{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81532,"rows_kept":81532,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.67,81545.16,0.0,0.73364,2e-05,28.02861]
[1778140925489,204.67,81553.83,0.0,0.7338,2e-05,28.02291]
[1778140930525,204.67,81558.24,0.0,0.73389,2e-05,28.02001]
[1778140932538,204.67,81565.08,0.0,0.73402,2e-05,28.0155]
[1778140934553,204.67,81574.02,0.0,0.73418,2e-05,28.00961]
[1778140935559,204.67,81579.65,0.0,0.73429,2e-05,28.0059]
[1778140940594,204.67,81583.75,0.0,0.73437,2e-05,28.00319]
[1778140943994,204.67,81564.36,0.0,0.734,2e-05,28.01598]
[1778140945629,204.67,81557.36,0.0,0.73387,2e-05,28.02058]
[1778140947644,204.67,81548.56,0.0,0.73371,2e-05,28.02637]
[1778140949658,204.67,81540.82,0.0,0.73356,2e-05,28.03146]
[1778140954692,204.67,81539.21,0.0,0.73354,2e-05,28.02946]
[1778140959728,204.67,81546.47,0.0,0.73368,2e-05,28.02469]
[1778140964763,204.67,81542.76,0.0,0.73361,2e-05,28.02713]
[1778140969797,204.67,81544.14,0.0,0.73363,2e-05,28.02622]
[1778140974834,204.67,81544.57,0.0,0.73364,2e-05,28.02594]
[1778140979868,204.67,81544.26,0.0,0.73364,2e-05,28.02614]
[1778140982890,204.67,81553.84,0.0,0.73382,2e-05,28.01984]
[1778140987925,204.67,81560.5,0.0,0.73394,2e-05,28.01546]
[1778140992961,204.67,81555.57,0.0,0.73385,2e-05,28.01871]
[1778140997997,204.67,81553.33,0.0,0.73381,2e-05,28.02018]
[1778141003647,48.74,81557.08,0.0,0.98604,1e-05,3.03795]
[1778141008652,48.76,81557.32,0.0,0.98602,1e-05,3.04249]
[1778141010657,48.76,81548.65,0.0,0.98593,1e-05,3.05795]
[1778141015662,48.78,81548.02,0.0,0.98591,1e-05,3.0617]
[1778141017664,48.78,81553.03,0.0,0.98595,1e-05,3.05539]
[1778141022669,48.79,81555.88,0.0,0.98595,1e-05,3.05461]
[1778141027674,48.81,81555.33,0.0,0.98593,1e-05,3.0588]
[1778141030351,48.81,81554.68,0.0,0.98592,1e-05,3.06107]
[1778141035686,48.82,81551.24,0.0,0.98587,1e-05,3.06994]
[1778141040691,48.83,81551.93,0.0,0.98586,1e-05,3.07142]
[1778141045696,48.84,81551.67,0.0,0.98585,1e-05,3.07414]
[1778141050704,48.85,81553.58,0.0,0.98585,1e-05,3.07322]
[1778141055709,48.85,81554.15,0.0,0.98585,1e-05,3.0742]
[1778141060714,48.86,81556.59,0.0,0.98586,1e-05,3.07206]
[1778141065719,48.86,81554.74,0.0,0.98584,1e-05,3.0765]
[1778141070729,48.87,81552.34,0.0,0.98581,1e-05,3.08169]
[1778141075734,48.87,81552.45,0.0,0.98581,1e-05,3.08124]
[1778141080739,48.88,81553.0,0.0,0.98581,1e-05,3.08149]
[1778141085744,48.88,81553.02,0.0,0.9858,1e-05,3.08246]
[1778141089748,48.88,81546.29,0.0,0.98574,1e-05,3.09385]
[1778141095678,48.88,81546.69,0.0,0.98574,1e-05,3.09422]
[1778141100713,48.89,81548.11,0.0,0.98575,1e-05,3.09274]
[1778141105747,48.89,81550.06,0.0,0.98576,1e-05,3.09034]
[1778141107761,48.89,81551.37,0.0,0.98577,1e-05,3.08854]
[1778141108769,48.89,81557.26,0.0,0.98582,1e-05,3.07935]
[1778141122790,48.9,81557.85,0.0,0.98582,1e-05,3.08015]
[1778141125793,48.9,81567.01,0.0,0.98589,1e-05,3.06603]
[1778141126794,48.9,81572.4,0.0,0.98594,1e-05,3.05767]
[1778141128796,48.9,81565.08,0.0,0.98587,1e-05,3.0694]
[1778141132800,48.9,81559.97,0.0,0.98583,1e-05,3.07639]
[1778141137805,48.9,81558.96,0.0,0.98582,1e-05,3.07853]
[1778141142810,48.9,81559.7,0.0,0.98583,1e-05,3.07788]
[1778141147815,48.91,81560.2,0.0,0.98583,1e-05,3.07759]
[1778141152823,48.91,81555.87,0.0,0.98579,1e-05,3.08494]
[1778141157828,48.91,81541.5,0.0,0.98566,1e-05,3.10823]
[1778141160831,48.91,81550.52,0.0,0.98574,1e-05,3.09418]
[1778141166839,48.91,81547.92,0.0,0.98571,1e-05,3.09886]
[1778141169842,48.91,81553.27,0.0,0.98576,1e-05,3.09063]
[1778141174847,48.91,81552.74,0.0,0.98575,1e-05,3.0919]
[1778141179852,48.92,81553.53,0.0,0.98575,1e-05,3.09105]
[1778141184857,48.92,81553.43,0.0,0.98575,1e-05,3.09161]
[1778141188861,48.92,81558.32,0.0,0.98579,1e-05,3.08418]
[1778141191864,48.92,81566.51,0.0,0.98587,1e-05,3.06996]
[1778141196869,48.92,81570.08,0.0,0.9859,1e-05,3.06473]
[1778141201874,48.92,81569.97,0.0,0.98589,1e-05,3.06529]
[1778141206879,48.92,81566.8,0.0,0.98586,1e-05,3.07067]
[1778141211884,48.92,81566.95,0.0,0.98586,1e-05,3.07088]
[1778141216889,48.93,81567.69,0.0,0.98587,1e-05,3.07018]
[1778141221894,48.93,81571.34,0.0,0.9859,1e-05,3.06494]
[1778141226899,48.93,81582.08,0.0,0.98599,1e-05,3.04862]
[1778141231904,48.93,81579.52,0.0,0.98596,1e-05,3.05316]
[1778141236909,48.93,81574.42,0.0,0.98591,1e-05,3.06172]
[1778141239912,48.93,81566.67,0.0,0.98585,1e-05,3.07427]
[1778141244917,48.94,81563.35,0.0,0.98581,1e-05,3.08006]
[1778141249922,48.94,81560.68,0.0,0.98579,1e-05,3.08481]
[1778141254927,48.94,81562.82,0.0,0.98581,1e-05,3.08044]
[1778141259933,48.94,81561.37,0.0,0.9858,1e-05,3.08327]
[1778141265867,48.94,81561.99,0.0,0.9858,1e-05,3.08289]
[1778141270903,48.95,81562.53,0.0,0.9858,1e-05,3.08256]
[1778141271910,48.95,81563.24,0.0,0.9858,1e-05,3.08155]
[1778141272917,48.95,81569.98,0.0,0.98586,1e-05,3.07101]
[1778141277952,48.95,81566.86,0.0,0.98583,1e-05,3.07649]
[1778141282958,48.95,81566.21,0.0,0.98582,1e-05,3.0781]
[1778141287963,48.95,81563.3,0.0,0.9858,1e-05,3.08336]
[1778141292968,48.95,81560.38,0.0,0.98577,1e-05,3.08862]
[1778141295971,48.96,81566.72,0.0,0.98582,1e-05,3.07898]
[1778141300976,48.96,81566.9,0.0,0.98582,1e-05,3.07929]
[1778141305981,48.96,81559.63,0.0,0.98575,1e-05,3.09136]
[1778141310986,48.96,81563.55,0.0,0.98578,1e-05,3.0857]
[1778141315991,48.96,81564.58,0.0,0.9858,1e-05,3.08308]
[1778141319995,48.96,81570.08,0.0,0.98584,1e-05,3.07481]
[1778141322998,48.97,81562.29,0.0,0.98577,1e-05,3.08742]
[1778141328003,48.97,81564.22,0.0,0.98579,1e-05,3.08486]
[1778141329004,48.97,81571.15,0.0,0.98585,1e-05,3.07402]
[1778141334011,48.97,81571.16,0.0,0.98584,1e-05,3.07448]
[1778141339016,48.97,81568.07,0.0,0.98581,1e-05,3.07982]
[1778141344021,48.97,81569.69,0.0,0.98582,1e-05,3.07774]
[1778141349026,48.97,81576.83,0.0,0.98588,1e-05,3.06697]
[1778141354031,48.98,81579.69,0.0,0.98591,1e-05,3.06293]
[1778141359036,48.98,81585.16,0.0,0.98595,1e-05,3.05481]
[1778141364041,48.98,81585.85,0.0,0.98595,1e-05,3.0542]
[1778141369046,48.98,81587.29,0.0,0.98596,1e-05,3.05241]
[1778141374051,48.98,81590.98,0.0,0.986,1e-05,3.0456]
[1778141379056,48.98,81591.6,0.0,0.986,1e-05,3.04513]
[1778141380057,48.98,81585.19,0.0,0.98595,1e-05,3.05527]
[1778141382059,48.99,81579.84,0.0,0.9859,1e-05,3.06386]
[1778141387064,48.99,81579.47,0.0,0.98589,1e-05,3.06493]
[1778141392069,48.99,81578.25,0.0,0.98588,1e-05,3.06735]
[1778141397074,48.99,81578.38,0.0,0.98588,1e-05,3.06762]
[1778141399076,48.99,81585.99,0.0,0.98594,1e-05,3.05587]
[1778141403080,48.99,81579.01,0.0,0.98588,1e-05,3.06721]
[1778141408085,48.99,81578.24,0.0,0.98587,1e-05,3.06891]
[1778141413090,49.0,81577.3,0.0,0.98586,1e-05,3.07087]
[1778141415091,49.0,81570.77,0.0,0.9858,1e-05,3.08136]
[1778141420096,49.0,81570.09,0.0,0.9858,1e-05,3.0829]
[1778141425101,49.0,81568.11,0.0,0.98578,1e-05,3.08649]
[1778141431036,49.0,81566.28,0.0,0.98576,1e-05,3.08832]
[1778141432108,49.0,81561.56,0.0,0.98572,1e-05,3.09597]
[1778141433050,49.0,81561.56,0.0,0.98572,1e-05,3.09606]
[1778141434060,49.0,81543.68,0.0,0.98557,1e-05,3.12457]
[1778141439094,49.0,81541.31,0.0,0.98554,1e-05,3.12877]
[1778141441109,49.0,81536.34,0.0,0.9855,1e-05,3.13687]
[1778141444125,49.0,81523.9,0.0,0.98539,1e-05,3.15706]
[1778141446127,49.01,81516.04,0.0,0.98532,1e-05,3.16987]
[1778141449130,49.01,81510.6,0.0,0.98527,1e-05,3.17886]
[1778141450131,49.01,81501.64,0.0,0.98519,1e-05,3.19345]
[1778141452133,49.01,81506.9,0.0,0.98523,1e-05,3.18503]
[1778141457138,49.01,81509.25,0.0,0.98525,1e-05,3.18153]
[1778141462143,49.01,81507.91,0.0,0.98524,1e-05,3.18398]
[1778141467148,49.01,81502.94,0.0,0.98519,1e-05,3.19226]
[1778141470152,49.01,81510.05,0.0,0.98526,1e-05,3.18085]
[1778141475159,49.01,81515.97,0.0,0.98531,1e-05,3.17143]
[1778141479163,49.01,81523.48,0.0,0.98537,1e-05,3.15945]
[1778141480164,49.01,81528.53,0.0,0.98542,1e-05,3.15135]
[1778141484169,49.01,81523.01,0.0,0.98537,1e-05,3.16032]
[1778141487171,49.01,81515.84,0.0,0.98531,1e-05,3.17195]
[1778141488172,49.01,81523.83,0.0,0.98538,1e-05,3.15908]
[1778141493177,49.01,81520.26,0.0,0.98535,1e-05,3.16337]
[1778141497906,49.01,81524.64,0.0,0.98539,1e-05,3.15637]
[1778141499183,49.01,81529.95,0.0,0.98544,1e-05,3.14785]
[1778141504188,49.01,81534.66,0.0,0.98548,1e-05,3.14034]
[1778141509193,49.01,81532.27,0.0,0.98546,1e-05,3.1442]
[1778141511195,49.01,81526.97,0.0,0.98541,1e-05,3.15272]
[1778141515199,49.01,81521.6,0.0,0.98536,1e-05,3.16137]
[1778141516200,49.01,81512.7,0.0,0.98528,1e-05,3.17573]
[1778141519204,49.01,81501.37,0.0,0.98518,1e-05,3.19409]
[1778141522207,49.01,81493.18,0.0,0.98511,1e-05,3.2074]
[1778141527212,49.01,81488.66,0.0,0.98507,1e-05,3.21478]
[1778141532217,49.01,81491.63,0.0,0.98509,1e-05,3.20992]
[1778141537221,49.01,81487.53,0.0,0.98506,1e-05,3.2166]
[1778141542230,49.01,81488.79,0.0,0.98507,1e-05,3.21452]
[1778141547235,49.01,81490.4,0.0,0.98508,1e-05,3.21188]
[1778141552240,49.01,81491.06,0.0,0.9851,1e-05,3.20923]
[1778141556244,49.01,81484.96,0.0,0.98504,1e-05,3.21917]
[1778141561249,49.01,81483.05,0.0,0.98502,1e-05,3.22229]
[1778141566254,49.01,81481.9,0.0,0.98501,1e-05,3.22418]
[1778141571259,49.01,81482.35,0.0,0.98502,1e-05,3.22343]
[1778141576264,49.01,81490.14,0.0,0.98509,1e-05,3.21067]
[1778141581270,49.01,81489.43,0.0,0.98508,1e-05,3.21177]
[1778141583272,49.01,81495.59,0.0,0.98514,1e-05,3.2017]
[1778141588276,49.01,81490.38,0.0,0.98509,1e-05,3.2101]
[1778141593281,49.01,81492.75,0.0,0.98511,1e-05,3.20613]
[1778141597200,49.01,81497.97,0.0,0.98516,1e-05,3.19753]
[1778141602234,49.01,81494.12,0.0,0.98513,1e-05,3.20366]
[1778141607269,49.01,81493.55,0.0,0.98512,1e-05,3.20445]
[1778141609283,49.01,81493.59,0.0,0.98512,1e-05,3.20432]
[1778141611297,49.01,81488.65,0.0,0.98509,1e-05,3.21074]
[1778141616304,49.01,81485.41,0.0,0.98506,1e-05,3.21586]
[1778141621309,49.01,81486.2,0.0,0.98507,1e-05,3.21439]
[1778141626314,49.01,81486.74,0.0,0.98507,1e-05,3.21331]
[1778141631319,49.01,81487.59,0.0,0.98508,1e-05,3.21172]
[1778141632320,49.01,81492.73,0.0,0.98513,1e-05,3.2033]
[1778141637325,49.01,81492.05,0.0,0.98512,1e-05,3.2042]
[1778141642330,49.0,81492.34,0.0,0.98513,1e-05,3.20351]
[1778141645333,49.0,81499.19,0.0,0.98519,1e-05,3.19223]
[1778141650337,49.0,81504.47,0.0,0.98524,1e-05,3.18347]
[1778141655342,49.0,81509.36,0.0,0.98528,1e-05,3.17535]
[1778141660347,49.0,81508.46,0.0,0.98527,1e-05,3.17663]
[1778141665352,49.0,81503.09,0.0,0.98523,1e-05,3.18515]
[1778141670357,49.0,81502.88,0.0,0.98523,1e-05,3.18534]
[1778141675362,49.0,81503.41,0.0,0.98524,1e-05,3.18277]
[1778141680367,49.0,81504.18,0.0,0.98525,1e-05,3.18139]
[1778141685372,49.0,81504.17,0.0,0.98525,1e-05,3.18127]
[1778141690377,49.0,81501.49,0.0,0.98522,1e-05,3.18549]
[1778141695382,49.0,81501.32,0.0,0.98522,1e-05,3.18563]
[1778141700387,49.0,81500.24,0.0,0.98521,1e-05,3.18727]
[1778141705393,49.0,81500.27,0.0,0.98521,1e-05,3.18709]
[1778141710398,49.0,81499.41,0.0,0.98521,1e-05,3.18836]
[1778141715405,49.0,81497.18,0.0,0.98519,1e-05,3.19186]
[1778141717407,49.0,81491.74,0.0,0.98514,1e-05,3.20065]
[1778141720410,49.0,81485.86,0.0,0.98509,1e-05,3.21014]
[1778141725415,49.0,81482.52,0.0,0.98506,1e-05,3.21545]
[1778141729419,49.0,81476.16,0.0,0.985,1e-05,3.22572]
[1778141730420,49.0,81470.97,0.0,0.98495,1e-05,3.23421]
[1778141731421,49.0,81464.25,0.0,0.9849,1e-05,3.24363]
[1778141736426,49.0,81463.67,0.0,0.9849,1e-05,3.24439]
[1778141741431,48.99,81463.66,0.0,0.9849,1e-05,3.24418]
[1778141746435,48.99,81461.0,0.0,0.98487,1e-05,3.2483]
[1778141751440,48.99,81455.49,0.0,0.98482,1e-05,3.2571]
[1778141754442,48.99,81463.9,0.0,0.9849,1e-05,3.24306]
[1778141757445,48.99,81470.58,0.0,0.98496,1e-05,3.2319]
[1778141762450,48.99,81470.55,0.0,0.98497,1e-05,3.23161]
[1778141768391,48.99,81474.8,0.0,0.98501,1e-05,3.22421]
[1778141773426,48.99,81474.63,0.0,0.98501,1e-05,3.22413]
[1778141778462,48.99,81473.75,0.0,0.985,1e-05,3.2252]
[1778141779467,48.99,81479.59,0.0,0.98505,1e-05,3.21557]
[1778141784472,48.98,81482.6,0.0,0.98508,1e-05,3.21028]
[1778141789478,48.98,81485.28,0.0,0.98511,1e-05,3.20554]
[1778141794483,48.98,81482.95,0.0,0.9851,1e-05,3.2074]
[1778141799488,48.98,81485.34,0.0,0.98512,1e-05,3.20315]
[1778141804493,48.98,81485.89,0.0,0.98513,1e-05,3.20189]
[1778141809498,48.98,81485.97,0.0,0.98513,1e-05,3.2014]
[1778141810500,48.98,81491.84,0.0,0.98518,1e-05,3.19178]
[1778141815505,48.98,81487.46,0.0,0.98515,1e-05,3.19855]
[1778141820510,48.98,81485.05,0.0,0.98513,1e-05,3.20212]
[1778141825515,48.98,81484.33,0.0,0.98512,1e-05,3.20293]
[1778141827517,48.97,81489.34,0.0,0.98517,1e-05,3.19464]
[1778141832522,48.97,81490.44,0.0,0.98518,1e-05,3.1925]
[1778141836526,48.97,81496.31,0.0,0.98523,1e-05,3.18269]
[1778141841530,48.97,81494.83,0.0,0.98522,1e-05,3.18476]
[1778141846535,48.97,81497.89,0.0,0.98525,1e-05,3.17945]
[1778141851540,48.97,81498.19,0.0,0.98526,1e-05,3.17708]
[1778141856545,48.97,81500.2,0.0,0.98528,1e-05,3.17351]
[1778141861550,48.97,81506.59,0.0,0.98534,1e-05,3.16287]
[1778141866555,48.97,81510.57,0.0,0.98538,1e-05,3.15615]
[1778141871560,48.97,81510.91,0.0,0.98538,1e-05,3.15533]
[1778141876565,48.96,81509.26,0.0,0.98537,1e-05,3.15773]
[1778141881570,48.96,81504.83,0.0,0.98533,1e-05,3.16464]
[1778141886575,48.96,81502.12,0.0,0.98531,1e-05,3.16878]
[1778141889578,48.96,81497.2,0.0,0.98527,1e-05,3.17661]
[1778141890579,48.96,81490.75,0.0,0.98521,1e-05,3.18702]
[1778141892581,48.96,81485.63,0.0,0.98516,1e-05,3.19526]
[1778141897586,48.96,81481.14,0.0,0.98512,1e-05,3.20233]
[1778141902591,48.96,81479.72,0.0,0.98511,1e-05,3.20441]
[1778141907596,48.96,81474.32,0.0,0.98506,1e-05,3.21297]
[1778141912601,48.96,81477.15,0.0,0.9851,1e-05,3.20651]
[1778141917606,48.96,81477.54,0.0,0.9851,1e-05,3.20559]
[1778141922611,48.96,81459.3,0.0,0.98494,1e-05,3.23518]
[1778141923612,48.96,81444.76,0.0,0.98481,1e-05,3.25908]
[1778141924613,48.96,81438.99,0.0,0.98475,1e-05,3.26858]
[1778141926616,48.96,81444.07,0.0,0.9848,1e-05,3.26003]
[1778141928618,48.96,81439.38,0.0,0.98476,1e-05,3.26766]
[1778141929619,48.96,81433.49,0.0,0.98471,1e-05,3.27737]
[1778141935566,48.95,81430.77,0.0,0.98468,1e-05,3.28145]
[1778141940601,48.95,81426.34,0.0,0.98464,1e-05,3.28839]
[1778141944630,48.95,81424.16,0.0,0.98463,1e-05,3.29167]
[1778141945637,48.95,81417.74,0.0,0.98457,1e-05,3.30229]
[1778141946643,48.95,81410.3,0.0,0.9845,1e-05,3.31463]
[1778141949646,48.95,81400.75,0.0,0.98441,1e-05,3.33038]
[1778141951648,48.95,81393.37,0.0,0.98434,1e-05,3.3426]
[1778141953650,48.95,81402.12,0.0,0.98442,1e-05,3.32762]
[1778141958655,48.95,81397.45,0.0,0.98438,1e-05,3.3349]
[1778141960657,48.95,81408.94,0.0,0.98449,1e-05,3.31533]
[1778141962659,48.94,81413.99,0.0,0.98454,1e-05,3.30662]
[1778141967664,48.94,81413.78,0.0,0.98454,1e-05,3.30631]
[1778141971668,48.94,81419.64,0.0,0.98461,1e-05,3.29436]
[1778141976672,48.94,81418.78,0.0,0.9846,1e-05,3.29509]
[1778141981677,48.94,81414.84,0.0,0.98457,1e-05,3.30096]
[1778141982678,48.94,81406.15,0.0,0.98449,1e-05,3.31536]
[1778141986682,48.93,81398.61,0.0,0.98442,1e-05,3.32741]
[1778141991687,48.93,81407.54,0.0,0.98451,1e-05,3.31165]
[1778141993689,48.93,81412.55,0.0,0.98456,1e-05,3.30293]
[1778141998694,48.93,81411.55,0.0,0.98456,1e-05,3.30369]
[1778142003700,48.92,81407.5,0.0,0.98452,1e-05,3.30952]
[1778142008710,48.92,81404.38,0.0,0.9845,1e-05,3.31381]
[1778142013715,48.92,81397.56,0.0,0.98444,1e-05,3.32431]
[1778142014716,48.92,81386.2,0.0,0.98433,1e-05,3.34327]
[1778142015717,48.92,81380.65,0.0,0.98428,1e-05,3.35245]
[1778142020723,48.91,81366.54,0.0,0.98415,1e-05,3.37543]
[1778142021591,48.91,81366.54,0.0,0.98416,1e-05,3.37523]
[1778142022725,48.91,81356.98,0.0,0.98406,1e-05,3.39133]
[1778142027730,48.91,81358.09,0.0,0.98408,1e-05,3.38842]
[1778142032735,48.91,81361.3,0.0,0.98412,1e-05,3.38026]
[1778142036739,48.9,81367.71,0.0,0.98419,1e-05,3.36849]
[1778142042745,48.9,81365.56,0.0,0.98418,1e-05,3.37081]
[1778142047750,48.89,81369.81,0.0,0.98422,1e-05,3.36247]
[1778142048751,48.89,81375.64,0.0,0.98428,1e-05,3.35237]
[1778142053756,48.89,81378.21,0.0,0.98431,1e-05,3.3469]
[1778142058761,48.89,81376.32,0.0,0.9843,1e-05,3.34899]
[1778142063766,48.88,81373.02,0.0,0.98427,1e-05,3.35348]
[1778142068771,48.88,81371.71,0.0,0.98427,1e-05,3.3546]
[1778142073776,48.88,81367.07,0.0,0.98423,1e-05,3.36139]
[1778142078781,48.87,81364.88,0.0,0.98421,1e-05,3.36403]
[1778142080783,48.87,81348.18,0.0,0.98406,1e-05,3.39207]
[1778142082785,48.87,81342.66,0.0,0.98401,1e-05,3.4011]
[1778142084787,48.87,81337.15,0.0,0.98396,1e-05,3.41012]
[1778142089792,48.87,81337.29,0.0,0.98396,1e-05,3.40877]
[1778142094797,48.86,81339.46,0.0,0.984,1e-05,3.40231]
[1778142096701,48.86,81339.78,0.0,0.984,1e-05,3.40131]
[1778142097708,48.86,81334.08,0.0,0.98395,1e-05,3.41086]
[1778142098801,48.86,81328.61,0.0,0.9839,1e-05,3.42006]
[1778142103750,48.86,81329.67,0.0,0.98391,1e-05,3.41708]
[1778142104757,48.85,81336.27,0.0,0.98398,1e-05,3.4055]
[1778142109792,48.85,81336.95,0.0,0.98399,1e-05,3.40316]
[1778142114817,48.85,81338.07,0.0,0.98401,1e-05,3.40006]
[1778142119822,48.84,81330.52,0.0,0.98394,1e-05,3.41184]
[1778142124827,48.84,81328.02,0.0,0.98393,1e-05,3.41494]
[1778142129833,48.84,81325.9,0.0,0.98391,1e-05,3.41737]
[1778142130834,48.83,81331.18,0.0,0.98396,1e-05,3.40805]
[1778142133837,48.83,81325.34,0.0,0.98391,1e-05,3.41737]
[1778142136840,48.83,81330.4,0.0,0.98396,1e-05,3.40791]
[1778142141845,48.83,81332.19,0.0,0.98399,1e-05,3.40362]
[1778142142846,48.83,81337.95,0.0,0.98405,1e-05,3.39348]
[1778142147851,48.82,81339.02,0.0,0.98406,1e-05,3.39043]
[1778142152856,48.82,81342.22,0.0,0.98411,1e-05,3.38211]
[1778142157863,48.81,81347.37,0.0,0.98416,1e-05,3.37211]
[1778142162868,48.81,81351.9,0.0,0.98421,1e-05,3.3632]
[1778142167873,48.81,81352.37,0.0,0.98422,1e-05,3.36123]
[1778142173879,48.8,81352.72,0.0,0.98423,1e-05,3.35926]
[1778142178884,48.8,81355.76,0.0,0.98427,1e-05,3.35296]
[1778142183889,48.79,81358.84,0.0,0.98431,1e-05,3.34663]
[1778142186892,48.79,81349.08,0.0,0.98422,1e-05,3.36256]
[1778142187893,48.79,81342.06,0.0,0.98415,1e-05,3.37432]
[1778142193899,48.79,81340.37,0.0,0.98414,1e-05,3.37591]
[1778142198904,48.78,81344.28,0.0,0.98418,1e-05,3.36816]
[1778142203909,48.78,81345.86,0.0,0.9842,1e-05,3.3644]
[1778142208914,48.78,81343.44,0.0,0.98419,1e-05,3.36748]
[1778142213919,48.77,81343.21,0.0,0.9842,1e-05,3.3652]
[1778142218924,48.77,81345.17,0.0,0.98422,1e-05,3.36081]
[1778142223929,48.77,81346.52,0.0,0.98424,1e-05,3.35748]
[1778142227933,48.76,81352.63,0.0,0.9843,1e-05,3.34628]
[1778142232938,48.76,81349.11,0.0,0.98428,1e-05,3.35124]
[1778142237942,48.76,81348.88,0.0,0.98428,1e-05,3.35063]
[1778142242947,48.75,81348.67,0.0,0.98428,1e-05,3.35]
[1778142248766,48.75,81348.41,0.0,0.98429,1e-05,3.34945]
[1778142249954,48.75,81355.69,0.0,0.98436,1e-05,3.33672]
[1778142254959,48.75,81359.76,0.0,0.9844,1e-05,3.32889]
[1778142259964,48.74,81360.88,0.0,0.98442,1e-05,3.32605]
[1778142264969,48.74,81357.74,0.0,0.98439,1e-05,3.33046]
[1778142269974,48.74,81357.5,0.0,0.98439,1e-05,3.32997]
[1778142274979,48.74,81356.67,0.0,0.9844,1e-05,3.3289]
[1778142279984,48.73,81356.93,0.0,0.98441,1e-05,3.32762]
[1778142285021,48.73,81356.68,0.0,0.98441,1e-05,3.32721]
[1778142287992,48.73,81367.35,0.0,0.98451,1e-05,3.30872]
[1778142288993,48.73,81375.92,0.0,0.98459,1e-05,3.29417]
[1778142293998,48.73,81380.64,0.0,0.98464,1e-05,3.28548]
[1778142297001,48.72,81399.82,0.0,0.98482,1e-05,3.25306]
[1778142299003,48.72,81404.87,0.0,0.98487,1e-05,3.2444]
[1778142302007,48.72,81416.63,0.0,0.98498,1e-05,3.22456]
[1778142305010,48.72,81422.31,0.0,0.98503,1e-05,3.2148]
[1778142310015,48.72,81419.63,0.0,0.98501,1e-05,3.21862]
[1778142315021,48.72,81414.93,0.0,0.98497,1e-05,3.22582]
[1778142320025,48.71,81416.37,0.0,0.98499,1e-05,3.22295]
[1778142325031,48.71,81416.76,0.0,0.98499,1e-05,3.22184]
[1778142330035,48.71,81414.85,0.0,0.98498,1e-05,3.22458]
[1778142335040,48.71,81418.54,0.0,0.98502,1e-05,3.21653]
[1778142336041,48.71,81424.39,0.0,0.98508,1e-05,3.20684]
[1778142338043,48.71,81431.01,0.0,0.98514,1e-05,3.19585]
[1778142343048,48.71,81430.99,0.0,0.98514,1e-05,3.19555]
[1778142349054,48.71,81429.22,0.0,0.98512,1e-05,3.19811]
[1778142351057,48.71,81414.26,0.0,0.98499,1e-05,3.22264]
[1778142352058,48.71,81377.61,0.0,0.98465,1e-05,3.28342]
[1778142353059,48.71,81363.97,0.0,0.98452,1e-05,3.30625]
[1778142358064,48.71,81366.6,0.0,0.98455,1e-05,3.30156]
[1778142359065,48.71,81375.48,0.0,0.98463,1e-05,3.2866]
[1778142365071,48.71,81370.73,0.0,0.98459,1e-05,3.29426]
[1778142370075,48.7,81377.23,0.0,0.98465,1e-05,3.28299]
[1778142375079,48.7,81375.45,0.0,0.98464,1e-05,3.28562]
[1778142377081,48.7,81381.64,0.0,0.9847,1e-05,3.27513]
[1778142382086,48.7,81382.5,0.0,0.98471,1e-05,3.27334]
[1778142387091,48.7,81376.23,0.0,0.98465,1e-05,3.28348]
[1778142392097,48.7,81377.76,0.0,0.98467,1e-05,3.27898]
[1778142397102,48.7,81375.68,0.0,0.98465,1e-05,3.28217]
[1778142402107,48.7,81373.19,0.0,0.98463,1e-05,3.28599]
[1778142407112,48.7,81373.26,0.0,0.98464,1e-05,3.28552]
[1778142409114,48.69,81380.26,0.0,0.9847,1e-05,3.27361]
[1778142412117,48.69,81385.46,0.0,0.98475,1e-05,3.26473]
[1778142417122,48.69,81384.01,0.0,0.98474,1e-05,3.26688]
[1778142423128,48.69,81384.33,0.0,0.98474,1e-05,3.26597]
[1778142425130,48.69,81378.81,0.0,0.98469,1e-05,3.275]
[1778142430136,48.69,81376.41,0.0,0.98467,1e-05,3.27877]
[1778142434140,48.69,81370.51,0.0,0.98462,1e-05,3.28841]
[1778142440122,48.69,81369.83,0.0,0.98461,1e-05,3.28917]
[1778142444150,48.69,81374.78,0.0,0.98466,1e-05,3.28063]
[1778142446154,48.69,81379.84,0.0,0.98471,1e-05,3.27198]
[1778142448156,48.69,81389.71,0.0,0.9848,1e-05,3.25547]
[1778142453161,48.69,81396.54,0.0,0.98487,1e-05,3.24217]
[1778142458166,48.69,81400.12,0.0,0.98491,1e-05,3.23596]
[1778142463171,48.68,81402.99,0.0,0.98494,1e-05,3.23099]
[1778142468176,48.68,81404.04,0.0,0.98495,1e-05,3.22894]
[1778142473353,48.68,81406.45,0.0,0.98497,1e-05,3.22472]
[1778142479188,48.68,81405.45,0.0,0.98496,1e-05,3.22613]
[1778142480189,48.68,81400.32,0.0,0.98492,1e-05,3.23456]
[1778142483192,48.68,81395.23,0.0,0.98487,1e-05,3.2428]
[1778142487196,48.68,81387.09,0.0,0.9848,1e-05,3.25618]
[1778142492201,48.68,81387.29,0.0,0.9848,1e-05,3.2556]
[1778142494916,48.68,81387.27,0.0,0.9848,1e-05,3.25548]
[1778142496205,48.68,81398.16,0.0,0.9849,1e-05,3.23736]
[1778142501210,48.68,81397.74,0.0,0.9849,1e-05,3.23778]
[1778142506215,48.68,81398.37,0.0,0.98491,1e-05,3.23643]
[1778142511223,48.68,81408.94,0.0,0.98501,1e-05,3.21719]
[1778142516228,48.68,81410.05,0.0,0.98502,1e-05,3.2151]
[1778142521233,48.67,81410.3,0.0,0.98503,1e-05,3.21445]
[1778142526239,48.67,81410.33,0.0,0.98503,1e-05,3.21419]
[1778142531244,48.67,81410.41,0.0,0.98503,1e-05,3.21378]
[1778142536249,48.67,81412.24,0.0,0.98505,1e-05,3.21055]
[1778142541254,48.67,81415.24,0.0,0.98508,1e-05,3.20542]
[1778142546259,48.67,81418.21,0.0,0.9851,1e-05,3.20038]
[1778142551264,48.67,81418.32,0.0,0.98511,1e-05,3.19998]
[1778142556269,48.67,81417.92,0.0,0.9851,1e-05,3.2005]
[1778142561274,48.67,81417.78,0.0,0.9851,1e-05,3.20056]
[1778142566279,48.67,81416.5,0.0,0.98509,1e-05,3.20251]
[1778142571284,48.67,81414.5,0.0,0.98508,1e-05,3.20409]
[1778142577290,48.67,81406.79,0.0,0.98501,1e-05,3.2166]
[1778142582295,48.67,81404.75,0.0,0.98499,1e-05,3.21982]
[1778142587300,48.67,81403.34,0.0,0.98498,1e-05,3.22201]
[1778142592184,48.67,81400.94,0.0,0.98496,1e-05,3.22582]
[1778142597314,48.67,81397.25,0.0,0.98493,1e-05,3.23172]
[1778142599316,48.67,81418.47,0.0,0.98512,1e-05,3.19673]
[1778142600241,48.67,81418.47,0.0,0.98512,1e-05,3.19669]
[1778142601318,48.67,81426.74,0.0,0.9852,1e-05,3.18308]
[1778142606323,48.66,81425.93,0.0,0.98519,1e-05,3.18426]
[1778142612328,48.66,81428.03,0.0,0.98521,1e-05,3.18071]
[1778142617333,48.66,81427.53,0.0,0.98521,1e-05,3.18145]
[1778142623339,48.66,81428.66,0.0,0.98522,1e-05,3.17955]
[1778142629345,48.66,81430.91,0.0,0.98524,1e-05,3.17584]
[1778142632348,48.66,81436.96,0.0,0.9853,1e-05,3.16442]
[1778142633349,48.66,81443.32,0.0,0.98536,1e-05,3.15409]
[1778142635351,48.66,81448.91,0.0,0.98541,1e-05,3.14504]
[1778142635900,48.66,81448.91,0.0,0.98541,1e-05,3.14504]
[1778142637353,48.66,81455.19,0.0,0.98546,1e-05,3.13489]
[1778142642358,48.66,81458.07,0.0,0.98549,1e-05,3.13026]
[1778142647363,48.66,81453.95,0.0,0.98545,1e-05,3.13698]
[1778142652368,48.66,81449.9,0.0,0.98541,1e-05,3.14364]
[1778142657374,48.67,81448.45,0.0,0.9854,1e-05,3.14609]
[1778142662379,48.67,81452.01,0.0,0.98543,1e-05,3.14045]
[1778142664381,48.67,81457.86,0.0,0.98548,1e-05,3.13107]
[1778142669386,48.67,81460.52,0.0,0.98551,1e-05,3.12693]
[1778142674391,48.67,81457.94,0.0,0.98548,1e-05,3.13126]
[1778142679396,48.67,81456.23,0.0,0.98547,1e-05,3.13421]
[1778142684401,48.67,81459.83,0.0,0.9855,1e-05,3.12861]
[1778142688409,48.67,81469.98,0.0,0.98559,1e-05,3.11246]
[1778142691412,48.67,81477.04,0.0,0.98565,1e-05,3.09975]
[1778142693414,48.67,81483.48,0.0,0.98571,1e-05,3.08955]
[1778142694904,48.67,81487.85,0.0,0.98575,1e-05,3.08269]
[1778142700421,48.67,81490.38,0.0,0.98577,1e-05,3.07901]
[1778142703424,48.67,81483.32,0.0,0.98571,1e-05,3.09053]
[1778142708429,48.67,81478.56,0.0,0.98566,1e-05,3.09863]
[1778142713434,48.68,81478.88,0.0,0.98566,1e-05,3.09864]
[1778142718439,48.68,81478.21,0.0,0.98565,1e-05,3.10026]
[1778142720441,48.68,81472.21,0.0,0.9856,1e-05,3.11009]
[1778142722443,48.68,81465.7,0.0,0.98554,1e-05,3.12079]
[1778142727448,48.68,81460.8,0.0,0.98549,1e-05,3.12929]
[1778142732453,48.68,81460.02,0.0,0.98548,1e-05,3.13115]
[1778142737457,48.68,81458.08,0.0,0.98546,1e-05,3.13488]
[1778142742461,48.69,81456.88,0.0,0.98545,1e-05,3.13742]
[1778142746465,48.69,81449.11,0.0,0.98538,1e-05,3.15047]
[1778142748467,48.69,81438.7,0.0,0.98528,1e-05,3.1676]
[1778142753471,48.69,81436.31,0.0,0.98526,1e-05,3.17047]
[1778142754472,48.69,81441.72,0.0,0.98531,1e-05,3.16177]
[1778142760479,48.69,81442.11,0.0,0.98531,1e-05,3.16171]
[1778142765397,48.69,81440.09,0.0,0.98529,1e-05,3.16545]
[1778142768418,48.7,81434.19,0.0,0.98524,1e-05,3.1753]
[1778142773455,48.7,81433.67,0.0,0.98523,1e-05,3.17654]
[1778142778488,48.7,81437.49,0.0,0.98526,1e-05,3.17067]
[1778142779495,48.7,81428.83,0.0,0.98518,1e-05,3.18487]
[1778142784501,48.7,81427.91,0.0,0.98517,1e-05,3.18668]
[1778142789506,48.7,81431.43,0.0,0.9852,1e-05,3.1812]
[1778142794511,48.7,81435.17,0.0,0.98524,1e-05,3.17533]
[1778142798514,48.7,81427.61,0.0,0.98517,1e-05,3.18785]
[1778142799515,48.7,81421.91,0.0,0.98512,1e-05,3.19722]
[1778142804520,48.7,81422.43,0.0,0.98512,1e-05,3.19654]
[1778142809525,48.7,81423.65,0.0,0.98513,1e-05,3.19464]
[1778142814530,48.7,81425.22,0.0,0.98515,1e-05,3.19057]
[1778142819535,48.7,81421.52,0.0,0.98512,1e-05,3.19668]
[1778142821537,48.7,81416.28,0.0,0.98507,1e-05,3.20531]
[1778142826542,48.7,81415.6,0.0,0.98506,1e-05,3.20644]
[1778142831546,48.7,81419.65,0.0,0.9851,1e-05,3.19976]
[1778142835550,48.7,81412.72,0.0,0.98504,1e-05,3.21111]
[1778142836551,48.7,81400.57,0.0,0.98493,1e-05,3.23114]
[1778142841556,48.7,81400.98,0.0,0.98493,1e-05,3.23037]
[1778142845561,48.7,81392.43,0.0,0.98485,1e-05,3.24441]
[1778142850570,48.7,81393.18,0.0,0.98486,1e-05,3.24274]
[1778142851571,48.7,81379.27,0.0,0.98473,1e-05,3.26574]
[1778142852572,48.7,81373.84,0.0,0.98468,1e-05,3.27467]
[1778142856576,48.7,81368.31,0.0,0.98464,1e-05,3.28339]
[1778142861581,48.7,81366.03,0.0,0.98462,1e-05,3.28653]
[1778142863584,48.69,81376.02,0.0,0.98471,1e-05,3.26954]
[1778142864585,48.69,81382.51,0.0,0.98477,1e-05,3.25858]
[1778142865586,48.69,81376.86,0.0,0.98472,1e-05,3.26787]
[1778142870591,48.69,81378.27,0.0,0.98474,1e-05,3.26482]
[1778142873594,48.69,81384.8,0.0,0.98481,1e-05,3.25195]
[1778142878599,48.69,81384.2,0.0,0.98481,1e-05,3.25228]
[1778142881602,48.69,81378.72,0.0,0.98476,1e-05,3.26102]
[1778142886608,48.68,81378.13,0.0,0.98476,1e-05,3.26136]
[1778142891615,48.68,81367.81,0.0,0.98466,1e-05,3.27797]
[1778142893617,48.68,81360.28,0.0,0.98459,1e-05,3.29034]
[1778142895619,48.68,81365.66,0.0,0.98465,1e-05,3.28107]
[1778142900624,48.68,81365.16,0.0,0.98464,1e-05,3.28125]
[1778142901625,48.68,81373.66,0.0,0.98472,1e-05,3.26692]
[1778142903627,48.68,81368.49,0.0,0.98468,1e-05,3.27531]
[1778142908632,48.68,81370.73,0.0,0.9847,1e-05,3.27094]
[1778142913637,48.67,81374.77,0.0,0.98474,1e-05,3.26358]
[1778142918640,48.67,81371.13,0.0,0.98471,1e-05,3.26904]
[1778142923645,48.67,81372.26,0.0,0.98473,1e-05,3.26655]
[1778142928650,48.67,81372.48,0.0,0.98473,1e-05,3.26555]
[1778142933655,48.66,81371.63,0.0,0.98474,1e-05,3.26448]
[1778142936594,48.66,81371.27,0.0,0.98474,1e-05,3.26438]
[1778142937659,48.66,81365.08,0.0,0.98468,1e-05,3.27447]
[1778142943643,48.66,81364.79,0.0,0.98469,1e-05,3.27324]
[1778142949674,48.65,81363.58,0.0,0.98469,1e-05,3.27329]
[1778142954679,48.64,81357.02,0.0,0.98463,1e-05,3.28247]
[1778142959684,48.64,81358.77,0.0,0.98466,1e-05,3.27765]
[1778142962687,48.63,81365.21,0.0,0.98473,1e-05,3.26576]
[1778142967692,48.63,81364.94,0.0,0.98473,1e-05,3.26446]
[1778142969695,48.63,81371.78,0.0,0.9848,1e-05,3.25239]
[1778142974700,48.62,81374.92,0.0,0.98484,1e-05,3.24558]
[1778142976702,48.62,81369.35,0.0,0.98479,1e-05,3.25423]
[1778142981708,48.61,81370.45,0.0,0.98481,1e-05,3.25096]
[1778142986714,48.61,81370.82,0.0,0.98482,1e-05,3.24898]
[1778142989717,48.61,81363.27,0.0,0.98475,1e-05,3.26077]
[1778142990717,48.61,81353.95,0.0,0.98467,1e-05,3.27611]
[1778142995723,48.6,81352.67,0.0,0.98467,1e-05,3.27539]
[1778142996724,48.6,81343.64,0.0,0.98459,1e-05,3.2903]
[1778143001729,48.6,81348.61,0.0,0.98464,1e-05,3.28072]
[1778143006734,48.59,81348.67,0.0,0.98465,1e-05,3.27944]
[1778143011739,48.59,81347.55,0.0,0.98464,1e-05,3.28022]
[1778143013741,48.59,81353.03,0.0,0.9847,1e-05,3.2706]
[1778143016744,48.59,81358.61,0.0,0.98475,1e-05,3.26065]
[1778143022750,48.58,81363.18,0.0,0.9848,1e-05,3.25185]
[1778143027754,48.58,81361.17,0.0,0.98479,1e-05,3.25432]
[1778143032763,48.58,81359.64,0.0,0.98478,1e-05,3.25616]
[1778143037768,48.58,81359.97,0.0,0.98478,1e-05,3.25498]
[1778143042773,48.57,81359.56,0.0,0.98478,1e-05,3.25504]
[1778143047778,48.57,81359.82,0.0,0.98479,1e-05,3.254]
[1778143051782,48.57,81365.83,0.0,0.98485,1e-05,3.24191]
[1778143056787,48.57,81369.08,0.0,0.98489,1e-05,3.23589]
[1778143059790,48.57,81359.53,0.0,0.9848,1e-05,3.25141]
[1778143060791,48.57,81353.06,0.0,0.98474,1e-05,3.2621]
[1778143065796,48.56,81351.16,0.0,0.98473,1e-05,3.26468]
[1778143070801,48.56,81349.14,0.0,0.98471,1e-05,3.26745]
[1778143074805,48.56,81342.16,0.0,0.98465,1e-05,3.27871]
[1778143079810,48.56,81341.23,0.0,0.98464,1e-05,3.27972]
[1778143083814,48.56,81325.39,0.0,0.9845,1e-05,3.30597]
[1778143087818,48.56,81319.91,0.0,0.98445,1e-05,3.31481]
[1778143091823,48.56,81313.72,0.0,0.98439,1e-05,3.32488]
[1778143096828,48.55,81312.28,0.0,0.98438,1e-05,3.32678]
[1778143101834,48.55,81311.96,0.0,0.98438,1e-05,3.32676]
[1778143105838,48.55,81303.67,0.0,0.9843,1e-05,3.3404]
[1778143110813,48.55,81307.21,0.0,0.98434,1e-05,3.33354]
[1778143115849,48.54,81309.84,0.0,0.98438,1e-05,3.32663]
[1778143120855,48.54,81302.26,0.0,0.98431,1e-05,3.3387]
[1778143122856,48.54,81289.15,0.0,0.98419,1e-05,3.36077]
[1778143123857,48.54,81283.56,0.0,0.98413,1e-05,3.3702]
[1778143125859,48.54,81290.07,0.0,0.9842,1e-05,3.3587]
[1778143130864,48.54,81293.37,0.0,0.98423,1e-05,3.3522]
[1778143133867,48.53,81306.18,0.0,0.98436,1e-05,3.32964]
[1778143138872,48.53,81305.78,0.0,0.98436,1e-05,3.32915]
[1778143143877,48.53,81305.38,0.0,0.98437,1e-05,3.32868]
[1778143148882,48.52,81304.87,0.0,0.98437,1e-05,3.32847]
[1778143153887,48.52,81304.61,0.0,0.98437,1e-05,3.32789]
[1778143158892,48.52,81306.37,0.0,0.98439,1e-05,3.3239]
[1778143159636,48.52,81306.37,0.0,0.98439,1e-05,3.3237]
[1778143160894,48.52,81319.41,0.0,0.98452,1e-05,3.30141]
[1778143161895,48.51,81313.63,0.0,0.98446,1e-05,3.31099]
[1778143166900,48.51,81312.14,0.0,0.98446,1e-05,3.31259]
[1778143171905,48.51,81315.22,0.0,0.9845,1e-05,3.30489]
[1778143176910,48.51,81317.37,0.0,0.98452,1e-05,3.30041]
[1778143181915,48.5,81318.48,0.0,0.98454,1e-05,3.29773]
[1778143186920,48.5,81318.21,0.0,0.98454,1e-05,3.29741]
[1778143189849,48.5,81318.77,0.0,0.98455,1e-05,3.29601]
[1778143190924,48.5,81329.79,0.0,0.98465,1e-05,3.27731]
[1778143195929,48.37,81331.23,0.0,0.98488,1e-05,3.23512]
[1778143200934,48.19,81333.49,0.0,0.9852,1e-05,3.17563]
[1778143205939,48.04,81329.1,0.0,0.98541,1e-05,3.13734]
[1778143210943,47.91,81329.28,0.0,0.98562,1e-05,3.09934]
[1778143212945,47.87,81319.75,0.0,0.9856,1e-05,3.10151]
[1778143217950,47.77,81314.99,0.0,0.98572,1e-05,3.07893]
[1778143222955,47.69,81313.53,0.0,0.98584,1e-05,3.05616]
[1778143227960,47.62,81309.12,0.0,0.98592,1e-05,3.04219]
[1778143232965,47.67,81308.87,0.0,0.98584,1e-05,3.05657]
[1778143237970,47.68,81309.49,0.0,0.98582,1e-05,3.0594]
[1778143242975,47.61,81309.42,0.0,0.98594,1e-05,3.03839]
[1778143247979,47.55,81303.68,0.0,0.98598,1e-05,3.02984]
[1778143249981,47.53,81298.64,0.0,0.98597,1e-05,3.03138]
[1778143254986,47.48,81299.18,0.0,0.98606,1e-05,3.016]
[1778143259991,47.44,81302.02,0.0,0.98614,1e-05,2.99968]
[1778143265939,47.41,81301.89,0.0,0.98619,1e-05,2.99026]
[1778143270974,47.38,81298.03,0.0,0.98621,1e-05,2.9865]
[1778143276010,47.35,81298.4,0.0,0.98625,1e-05,2.97908]
[1778143281023,47.33,81303.48,0.0,0.98633,1e-05,2.96561]
[1778143283025,47.35,81311.8,0.0,0.98637,1e-05,2.95778]
[1778143284026,47.37,81316.87,0.0,0.98638,1e-05,2.9558]
[1778143289032,47.44,81314.33,0.0,0.98625,1e-05,2.981]
[1778143292035,47.42,81307.97,0.0,0.98623,1e-05,2.9839]
[1778143297040,47.4,81311.7,0.0,0.98631,1e-05,2.96924]
[1778143302045,47.37,81308.19,0.0,0.98631,1e-05,2.96788]
[1778143307050,47.35,81304.71,0.0,0.98632,1e-05,2.96697]
[1778143312054,47.33,81298.08,0.0,0.98629,1e-05,2.97184]
[1778143314056,47.32,81292.99,0.0,0.98626,1e-05,2.97755]
[1778143317059,47.31,81283.59,0.0,0.9862,1e-05,2.98865]
[1778143319061,47.3,81278.35,0.0,0.98617,1e-05,2.99418]
[1778143323065,47.28,81270.62,0.0,0.98613,1e-05,3.00099]
[1778143326068,47.27,81264.08,0.0,0.98609,1e-05,3.00717]
[1778143332074,47.24,81264.15,0.0,0.98614,1e-05,2.99791]
[1778143337079,47.22,81263.83,0.0,0.98618,1e-05,2.99188]
[1778143342084,47.2,81262.0,0.0,0.98619,1e-05,2.98916]
[1778143347089,47.18,81259.03,0.0,0.9862,1e-05,2.98814]
[1778143352096,47.16,81258.8,0.0,0.98623,1e-05,2.98193]
[1778143356100,47.15,81253.53,0.0,0.9862,1e-05,2.98659]
[1778143359103,47.14,81260.98,0.0,0.98628,1e-05,2.97225]
[1778143364108,47.13,81264.65,0.0,0.98633,1e-05,2.96364]
[1778143367111,47.13,81270.34,0.0,0.98638,1e-05,2.95342]
[1778143369113,47.13,81276.48,0.0,0.98644,1e-05,2.94331]
[1778143374118,47.12,81280.76,0.0,0.98648,1e-05,2.93621]
[1778143379123,47.12,81276.29,0.0,0.98644,1e-05,2.94291]
[1778143384128,47.12,81276.45,0.0,0.98645,1e-05,2.94186]
[1778143389133,47.12,81280.46,0.0,0.98648,1e-05,2.93522]
[1778143394138,47.12,81282.04,0.0,0.9865,1e-05,2.9326]
[1778143399143,47.12,81281.82,0.0,0.98649,1e-05,2.93289]
[1778143402146,47.12,81289.48,0.0,0.98656,1e-05,2.92101]
[1778143407151,47.12,81288.9,0.0,0.98655,1e-05,2.9225]
[1778143412156,47.12,81292.7,0.0,0.98659,1e-05,2.91576]
[1778143417161,47.13,81290.58,0.0,0.98657,1e-05,2.91964]
[1778143421165,47.13,81285.45,0.0,0.98652,1e-05,2.92763]
[1778143426170,47.12,81286.48,0.0,0.98653,1e-05,2.92562]
[1778143431175,47.12,81285.71,0.0,0.98653,1e-05,2.92655]
[1778143437180,47.12,81285.42,0.0,0.98653,1e-05,2.92655]
[1778143443187,47.12,81284.93,0.0,0.98653,1e-05,2.92669]
[1778143448192,47.12,81284.72,0.0,0.98653,1e-05,2.92652]
[1778143453197,47.12,81283.0,0.0,0.98652,1e-05,2.92858]
[1778143455199,47.11,81277.45,0.0,0.98647,1e-05,2.93695]
[1778143460204,47.11,81271.3,0.0,0.98643,1e-05,2.94479]
[1778143465209,47.1,81269.15,0.0,0.98642,1e-05,2.94603]
[1778143470214,47.09,81268.11,0.0,0.98642,1e-05,2.94566]
[1778143475219,47.09,81267.35,0.0,0.98643,1e-05,2.94369]
[1778143480224,47.08,81270.8,0.0,0.98647,1e-05,2.93696]
[1778143485229,47.08,81270.72,0.0,0.98647,1e-05,2.93614]
[1778143490234,47.08,81267.74,0.0,0.98645,1e-05,2.93991]
[1778143495239,47.07,81266.8,0.0,0.98645,1e-05,2.94012]
[1778143500244,47.07,81264.44,0.0,0.98644,1e-05,2.94254]
[1778143505249,47.06,81265.34,0.0,0.98645,1e-05,2.93983]
[1778143510254,47.06,81265.96,0.0,0.98646,1e-05,2.93782]
[1778143515259,47.06,81266.01,0.0,0.98647,1e-05,2.93683]
[1778143520264,47.06,81268.54,0.0,0.98649,1e-05,2.93216]
[1778143525269,47.05,81268.02,0.0,0.98649,1e-05,2.93245]
[1778143530274,47.05,81270.5,0.0,0.98651,1e-05,2.92815]
[1778143535279,47.05,81270.94,0.0,0.98653,1e-05,2.92575]
[1778143537281,47.05,81259.29,0.0,0.98643,1e-05,2.94384]
[1778143542286,47.04,81258.28,0.0,0.98643,1e-05,2.94377]
[1778143547291,47.04,81256.21,0.0,0.98642,1e-05,2.94545]
[1778143550294,47.04,81246.66,0.0,0.98634,1e-05,2.95947]
[1778143555298,47.03,81248.88,0.0,0.98637,1e-05,2.95336]
[1778143560303,47.02,81242.45,0.0,0.98633,1e-05,2.96147]
[1778143565308,47.01,81244.17,0.0,0.98636,1e-05,2.95648]
[1778143571314,47.0,81243.36,0.0,0.98636,1e-05,2.95538]
[1778143576318,47.0,81237.65,0.0,0.98632,1e-05,2.96239]
[1778143581323,46.99,81238.25,0.0,0.98634,1e-05,2.95906]
[1778143583324,46.99,81245.03,0.0,0.9864,1e-05,2.94772]
[1778143588328,46.98,81244.54,0.0,0.9864,1e-05,2.94771]
[1778143594334,46.98,81247.34,0.0,0.98644,1e-05,2.94088]
[1778143595335,46.98,81252.85,0.0,0.98649,1e-05,2.93215]
[1778143601300,46.98,81249.86,0.0,0.98646,1e-05,2.93692]
[1778143606336,46.98,81249.56,0.0,0.98646,1e-05,2.93701]
[1778143611349,46.98,81253.02,0.0,0.98649,1e-05,2.93153]
[1778143614351,46.98,81245.76,0.0,0.98643,1e-05,2.94301]
[1778143619356,46.98,81243.58,0.0,0.98642,1e-05,2.9452]
[1778143620357,46.97,81238.08,0.0,0.98637,1e-05,2.95365]
[1778143625363,46.97,81236.26,0.0,0.98636,1e-05,2.95471]
[1778143626364,46.97,81223.82,0.0,0.98626,1e-05,2.97401]
[1778143627365,46.96,81218.07,0.0,0.98621,1e-05,2.98245]
[1778143630368,46.96,81223.57,0.0,0.98627,1e-05,2.97159]
[1778143632370,46.95,81231.87,0.0,0.98635,1e-05,2.95736]
[1778143637375,46.95,81232.01,0.0,0.98636,1e-05,2.95595]
[1778143642380,46.94,81228.67,0.0,0.98634,1e-05,2.95947]
[1778143643381,46.94,81223.14,0.0,0.98629,1e-05,2.96787]
[1778143648386,46.93,81220.23,0.0,0.98628,1e-05,2.96994]
[1778143653391,46.93,81220.14,0.0,0.9863,1e-05,2.96618]
[1778143658396,46.92,81219.93,0.0,0.98631,1e-05,2.9647]
[1778143663162,46.91,81217.57,0.0,0.98629,1e-05,2.96693]
[1778143664402,46.91,81224.38,0.0,0.98635,1e-05,2.95578]
[1778143669407,46.91,81219.97,0.0,0.98632,1e-05,2.96174]
[1778143674412,46.9,81217.81,0.0,0.98631,1e-05,2.96351]
[1778143679417,46.9,81215.43,0.0,0.9863,1e-05,2.96558]
[1778143684422,46.89,81214.33,0.0,0.9863,1e-05,2.96562]
[1778143687425,46.89,81219.53,0.0,0.98635,1e-05,2.95651]
[1778143692429,46.89,81221.44,0.0,0.98637,1e-05,2.9528]
[1778143697434,46.88,81218.72,0.0,0.98635,1e-05,2.95608]
[1778143702439,46.88,81217.71,0.0,0.98635,1e-05,2.95677]
[1778143707444,46.88,81215.14,0.0,0.98633,1e-05,2.95971]
[1778143712449,46.87,81212.96,0.0,0.98633,1e-05,2.96028]
[1778143717454,46.87,81213.35,0.0,0.98634,1e-05,2.95838]
[1778143722459,46.86,81213.36,0.0,0.98634,1e-05,2.95727]
[1778143727464,46.86,81213.22,0.0,0.98635,1e-05,2.95646]
[1778143732469,46.86,81217.22,0.0,0.98638,1e-05,2.94949]
[1778143737472,46.86,81217.13,0.0,0.98639,1e-05,2.94914]
[1778143742477,46.86,81216.35,0.0,0.98638,1e-05,2.9498]
[1778143747480,46.85,81216.53,0.0,0.98639,1e-05,2.94878]
[1778143752484,46.85,81217.05,0.0,0.9864,1e-05,2.94745]
[1778143757489,46.85,81221.01,0.0,0.98643,1e-05,2.94111]
[1778143763451,46.85,81221.18,0.0,0.98643,1e-05,2.94071]
[1778143767479,46.85,81224.36,0.0,0.98646,1e-05,2.93577]
[1778143769493,46.85,81230.69,0.0,0.98651,1e-05,2.92608]
[1778143774504,46.86,81233.73,0.0,0.98654,1e-05,2.92096]
[1778143779561,46.86,81234.16,0.0,0.98654,1e-05,2.92134]
[1778143784566,46.86,81234.72,0.0,0.98654,1e-05,2.92126]
[1778143789571,46.87,81235.43,0.0,0.98654,1e-05,2.92081]
[1778143793575,46.87,81244.98,0.0,0.98662,1e-05,2.90641]
[1778143796578,46.87,81251.83,0.0,0.98667,1e-05,2.89686]
[1778143801583,46.88,81257.27,0.0,0.9867,1e-05,2.89095]
[1778143806588,46.89,81259.0,0.0,0.98671,1e-05,2.8906]
[1778143811594,46.9,81265.13,0.0,0.98675,1e-05,2.88326]
[1778143814597,46.9,81270.44,0.0,0.98678,1e-05,2.87653]
[1778143819602,46.91,81272.99,0.0,0.98679,1e-05,2.87555]
[1778143825607,46.92,81270.89,0.0,0.98676,1e-05,2.8814]
[1778143826608,46.92,81276.85,0.0,0.98681,1e-05,2.87255]
[1778143831613,46.93,81273.97,0.0,0.98678,1e-05,2.87777]
[1778143836618,46.94,81272.8,0.0,0.98676,1e-05,2.88117]
[1778143841623,46.94,81273.61,0.0,0.98676,1e-05,2.88117]
[1778143843625,46.94,81267.81,0.0,0.98671,1e-05,2.89047]
[1778143848631,46.94,81270.8,0.0,0.98673,1e-05,2.88624]
[1778143850633,46.94,81277.82,0.0,0.98679,1e-05,2.87568]
[1778143855638,46.95,81282.39,0.0,0.98682,1e-05,2.8701]
[1778143860643,46.95,81280.88,0.0,0.9868,1e-05,2.87393]
[1778143865648,46.96,81280.34,0.0,0.98679,1e-05,2.87581]
[1778143870653,46.96,81279.23,0.0,0.98677,1e-05,2.87832]
[1778143875658,46.96,81279.21,0.0,0.98677,1e-05,2.87888]
[1778143880663,46.96,81278.54,0.0,0.98676,1e-05,2.8803]
[1778143885668,46.97,81278.89,0.0,0.98676,1e-05,2.88005]
[1778143890673,46.97,81279.6,0.0,0.98677,1e-05,2.87918]
[1778143895678,46.97,81277.74,0.0,0.98676,1e-05,2.88082]
[1778143900683,46.97,81277.55,0.0,0.98676,1e-05,2.88115]
[1778143905688,46.97,81277.8,0.0,0.98676,1e-05,2.88079]
[1778143910693,46.97,81277.77,0.0,0.98676,1e-05,2.88085]
[1778143915699,46.97,81277.86,0.0,0.98676,1e-05,2.88072]
[1778143920704,46.97,81277.68,0.0,0.98676,1e-05,2.88098]
[1778143925711,46.97,81278.89,0.0,0.98677,1e-05,2.87917]
[1778143930625,46.97,81276.87,0.0,0.98675,1e-05,2.88199]
[1778143931717,46.96,81262.72,0.0,0.98663,1e-05,2.90389]
[1778143936723,46.96,81266.94,0.0,0.98668,1e-05,2.89579]
[1778143942709,46.96,81268.16,0.0,0.98669,1e-05,2.89271]
[1778143947734,46.95,81269.84,0.0,0.98671,1e-05,2.88945]
[1778143952739,46.95,81270.69,0.0,0.98673,1e-05,2.88626]
[1778143957744,46.95,81279.35,0.0,0.9868,1e-05,2.87274]
[1778143958745,46.95,81284.99,0.0,0.98685,1e-05,2.86425]
[1778143963752,46.96,81287.56,0.0,0.98686,1e-05,2.86177]
[1778143966755,46.96,81293.94,0.0,0.98691,1e-05,2.85301]
[1778143971760,46.97,81296.76,0.0,0.98692,1e-05,2.85096]
[1778143975764,46.98,81286.95,0.0,0.98683,1e-05,2.86756]
[1778143976765,46.98,81280.97,0.0,0.98678,1e-05,2.87685]
[1778143981770,46.97,81280.82,0.0,0.98678,1e-05,2.87668]
[1778143986775,46.97,81279.87,0.0,0.98677,1e-05,2.87765]
[1778143990787,46.97,81293.78,0.0,0.98689,1e-05,2.85593]
[1778143994790,46.98,81306.32,0.0,0.98699,1e-05,2.83796]
[1778143998794,46.99,81311.79,0.0,0.98702,1e-05,2.83186]
[1778144002799,46.99,81316.92,0.0,0.98705,1e-05,2.82634]
[1778144007804,47.0,81315.84,0.0,0.98703,1e-05,2.83071]
[1778144012808,47.01,81314.97,0.0,0.98702,1e-05,2.83252]
[1778144017813,47.02,81316.12,0.0,0.98702,1e-05,2.83248]
[1778144022818,47.02,81316.09,0.0,0.98701,1e-05,2.83392]
[1778144023819,47.02,81311.57,0.0,0.98697,1e-05,2.84105]
[1778144024820,47.02,81300.34,0.0,0.98688,1e-05,2.85834]
[1778144025762,47.02,81300.34,0.0,0.98688,1e-05,2.858]
[1778144026822,47.02,81292.24,0.0,0.98681,1e-05,2.87027]
[1778144030826,47.01,81286.58,0.0,0.98678,1e-05,2.87741]
[1778144035831,47.0,81288.92,0.0,0.98681,1e-05,2.87149]
[1778144040836,47.0,81290.6,0.0,0.98683,1e-05,2.86761]
[1778144045841,47.0,81291.49,0.0,0.98684,1e-05,2.86511]
[1778144050846,46.99,81289.88,0.0,0.98683,1e-05,2.8667]
[1778144055851,46.99,81284.64,0.0,0.9868,1e-05,2.87342]
[1778144057853,46.99,81279.49,0.0,0.98676,1e-05,2.88076]
[1778144062858,46.98,81280.65,0.0,0.98678,1e-05,2.87682]
[1778144065861,46.97,81274.64,0.0,0.98673,1e-05,2.8851]
[1778144070866,46.97,81277.37,0.0,0.98677,1e-05,2.87866]
[1778144071867,46.97,81285.63,0.0,0.98684,1e-05,2.86416]
[1778144076872,46.97,81285.54,0.0,0.98685,1e-05,2.864]
[1778144081877,46.96,81285.17,0.0,0.98684,1e-05,2.86422]
[1778144086882,46.96,81287.05,0.0,0.98686,1e-05,2.86107]
[1778144091887,46.96,81284.71,0.0,0.98684,1e-05,2.86433]
[1778144096892,46.96,81282.41,0.0,0.98683,1e-05,2.86735]
[1778144101898,46.96,81282.35,0.0,0.98683,1e-05,2.86686]
[1778144107904,46.96,81282.84,0.0,0.98684,1e-05,2.86536]
[1778144112901,46.95,81279.81,0.0,0.98682,1e-05,2.8692]
[1778144115912,46.95,81274.48,0.0,0.98678,1e-05,2.87669]
[1778144120917,46.95,81277.59,0.0,0.98681,1e-05,2.87081]
[1778144125922,46.94,81277.91,0.0,0.98681,1e-05,2.86947]
[1778144130928,46.94,81278.24,0.0,0.98682,1e-05,2.86825]
[1778144135933,46.94,81280.52,0.0,0.98685,1e-05,2.86296]
[1778144140938,46.94,81279.78,0.0,0.98684,1e-05,2.86381]
[1778144145943,46.94,81278.95,0.0,0.98684,1e-05,2.86469]
[1778144150949,46.94,81267.56,0.0,0.98675,1e-05,2.88172]
[1778144155954,46.93,81255.58,0.0,0.98666,1e-05,2.89838]
[1778144156684,46.93,81255.58,0.0,0.98666,1e-05,2.89758]
[1778144157956,46.92,81247.82,0.0,0.9866,1e-05,2.90906]
[1778144162961,46.91,81242.83,0.0,0.98658,1e-05,2.91296]
[1778144167966,46.9,81238.49,0.0,0.98656,1e-05,2.91587]
[1778144172971,46.88,81237.97,0.0,0.98657,1e-05,2.91303]
[1778144177976,46.87,81238.58,0.0,0.9866,1e-05,2.90902]
[1778144181980,46.86,81231.07,0.0,0.98654,1e-05,2.91848]
[1778144187986,46.85,81232.32,0.0,0.98657,1e-05,2.91297]
[1778144192991,46.84,81231.77,0.0,0.98659,1e-05,2.90996]
[1778144195994,46.84,81225.86,0.0,0.98654,1e-05,2.91798]
[1778144200999,46.83,81225.54,0.0,0.98656,1e-05,2.91584]
[1778144206004,46.82,81222.43,0.0,0.98654,1e-05,2.91816]
[1778144211009,46.81,81218.28,0.0,0.98652,1e-05,2.92201]
[1778144216014,46.81,81218.22,0.0,0.98653,1e-05,2.91973]
[1778144221019,46.8,81221.2,0.0,0.98657,1e-05,2.91295]
[1778144226024,46.79,81221.83,0.0,0.98658,1e-05,2.91049]
[1778144231029,46.79,81218.01,0.0,0.98656,1e-05,2.91499]
[1778144234033,46.79,81223.85,0.0,0.98661,1e-05,2.90501]
[1778144239038,46.79,81228.78,0.0,0.98666,1e-05,2.89697]
[1778144244043,46.79,81230.27,0.0,0.98667,1e-05,2.8947]
[1778144249047,46.78,81228.66,0.0,0.98666,1e-05,2.89696]
[1778144254049,46.78,81230.92,0.0,0.98668,1e-05,2.89186]
[1778144260055,46.78,81231.23,0.0,0.98669,1e-05,2.89132]
[1778144266061,46.78,81229.62,0.0,0.98667,1e-05,2.89372]
[1778144271066,46.78,81230.33,0.0,0.98668,1e-05,2.8924]
[1778144274028,46.78,81233.62,0.0,0.98671,1e-05,2.88732]
[1778144277051,46.78,81236.94,0.0,0.98673,1e-05,2.88252]
[1778144279065,46.79,81244.4,0.0,0.98679,1e-05,2.87137]
[1778144284079,46.79,81240.56,0.0,0.98676,1e-05,2.87855]
[1778144289083,46.79,81240.13,0.0,0.98675,1e-05,2.87973]
[1778144294088,46.79,81241.4,0.0,0.98676,1e-05,2.87814]
[1778144299093,46.81,81235.22,0.0,0.98668,1e-05,2.89298]
[1778144304098,46.89,81237.66,0.0,0.98657,1e-05,2.91379]
[1778144307101,46.94,81229.95,0.0,0.98643,1e-05,2.93987]
[1778144312106,47.01,81228.29,0.0,0.9863,1e-05,2.9624]
[1778144317111,47.08,81230.7,0.0,0.98622,1e-05,2.97796]
[1778144322116,47.14,81229.36,0.0,0.98611,1e-05,2.99782]
[1778144326120,47.18,81223.6,0.0,0.98599,1e-05,3.02017]
[1778144331128,47.23,81217.92,0.0,0.98586,1e-05,3.0444]
[1778144336133,47.27,81218.77,0.0,0.9858,1e-05,3.05664]
[1778144341139,47.31,81218.49,0.0,0.98573,1e-05,3.0695]
[1778144346144,47.32,81227.64,0.0,0.9858,1e-05,3.05689]
[1778144351149,47.13,81227.72,0.0,0.98611,1e-05,2.99876]
[1778144356154,46.9,81228.39,0.0,0.98649,1e-05,2.92831]
[1778144361159,46.69,81224.33,0.0,0.98678,1e-05,2.8724]
[1778144366164,46.7,81223.64,0.0,0.98676,1e-05,2.87759]
[1778144371169,46.71,81226.08,0.0,0.98676,1e-05,2.87581]
[1778144376174,46.57,81223.14,0.0,0.98697,1e-05,2.83627]
[1778144381179,46.47,81221.51,0.0,0.98711,1e-05,2.81154]
[1778144386183,46.3,81222.08,0.0,0.98737,1e-05,2.76067]
[1778144387184,46.27,81227.59,0.0,0.98747,1e-05,2.74281]
[1778144392189,46.22,81230.2,0.0,0.98757,1e-05,2.72467]
[1778144397194,46.18,81232.18,0.0,0.98765,1e-05,2.70853]
[1778144401199,46.16,81237.32,0.0,0.98772,1e-05,2.69645]
[1778144407206,45.99,81232.32,0.0,0.98793,1e-05,2.65539]
[1778144412211,46.03,81233.57,0.0,0.98788,1e-05,2.66479]
[1778144416214,45.88,81224.97,0.0,0.98804,1e-05,2.63495]
[1778144418216,45.76,81219.93,0.0,0.98817,1e-05,2.6085]
[1778144423221,45.53,81216.61,0.0,0.9885,1e-05,2.54585]
[1778144429232,45.41,81216.34,0.0,0.98867,1e-05,2.51272]
[1778144432234,45.23,81203.55,0.0,0.98884,1e-05,2.47993]
[1778144438175,45.17,81200.38,0.0,0.9889,1e-05,2.46788]
[1778144443245,45.17,81196.61,0.0,0.98887,1e-05,2.47334]
[1778144445225,45.17,81196.35,0.0,0.98887,1e-05,2.47372]
[1778144446232,45.17,81190.24,0.0,0.98882,1e-05,2.48259]
[1778144447238,45.17,81185.89,0.0,0.98879,1e-05,2.48893]
[1778144448246,45.17,81195.01,0.0,0.98886,1e-05,2.47567]
[1778144453255,45.17,81193.23,0.0,0.98885,1e-05,2.47825]
[1778144458260,45.17,81193.0,0.0,0.98884,1e-05,2.47859]
[1778144463265,45.17,81192.93,0.0,0.98884,1e-05,2.47869]
[1778144466268,45.17,81201.3,0.0,0.98891,1e-05,2.46656]
[1778144470272,45.17,81209.25,0.0,0.98897,1e-05,2.45507]
[1778144475277,44.87,81214.54,0.0,0.98943,1e-05,2.36559]
[1778144477279,44.87,81222.61,0.0,0.9895,1e-05,2.35267]
[1778144482285,44.85,81225.05,0.0,0.98954,1e-05,2.3446]
[1778144487290,44.78,81225.28,0.0,0.98964,1e-05,2.3245]
[1778144492295,44.71,81223.44,0.0,0.98973,1e-05,2.30653]
[1778144497300,44.69,81230.69,0.0,0.98981,1e-05,2.29072]
[1778144502305,44.57,81225.31,0.0,0.98993,1e-05,2.26733]
[1778144507310,44.55,81221.31,0.0,0.98994,1e-05,2.26595]
[1778144509149,44.55,81220.17,0.0,0.98993,1e-05,2.26753]
[1778144510313,44.55,81211.98,0.0,0.98987,1e-05,2.27876]
[1778144514317,44.55,81205.3,0.0,0.98982,1e-05,2.28798]
[1778144520323,44.55,81202.19,0.0,0.9898,1e-05,2.29228]
[1778144525327,44.55,81200.32,0.0,0.98979,1e-05,2.29487]
[1778144530332,44.55,81201.78,0.0,0.9898,1e-05,2.29284]
[1778144535337,44.55,81204.27,0.0,0.98982,1e-05,2.28941]
[1778144540342,44.55,81206.48,0.0,0.98983,1e-05,2.28636]
[1778144543345,44.55,81201.53,0.0,0.9898,1e-05,2.29319]
[1778144545347,44.55,81194.79,0.0,0.98975,1e-05,2.30253]
[1778144550352,44.55,81192.24,0.0,0.98973,1e-05,2.30608]
[1778144555357,44.55,81188.59,0.0,0.98971,1e-05,2.30989]
[1778144557359,44.55,81182.64,0.0,0.98967,1e-05,2.31819]
[1778144562364,44.55,81182.43,0.0,0.98966,1e-05,2.31847]
[1778144565367,44.55,81169.0,0.0,0.98957,1e-05,2.33729]
[1778144566368,44.55,81162.34,0.0,0.98952,1e-05,2.34667]
[1778144571373,44.55,81166.7,0.0,0.98955,1e-05,2.34052]
[1778144576378,44.55,81165.72,0.0,0.98954,1e-05,2.3419]
[1778144581383,44.55,81158.23,0.0,0.98949,1e-05,2.35247]
[1778144582384,44.55,81151.8,0.0,0.98944,1e-05,2.36157]
[1778144587389,44.55,81148.79,0.0,0.98942,1e-05,2.36585]
[1778144592394,44.55,81147.53,0.0,0.98941,1e-05,2.36764]
[1778144593395,44.55,81141.0,0.0,0.98936,1e-05,2.37693]
[1778144599401,44.55,81139.34,0.0,0.98935,1e-05,2.37928]
[1778144605352,44.55,81135.39,0.0,0.98932,1e-05,2.38493]
[1778144610410,44.55,81134.73,0.0,0.98931,1e-05,2.38587]
[1778144615417,44.55,81134.48,0.0,0.98932,1e-05,2.38494]
[1778144620421,44.55,81133.08,0.0,0.9893,1e-05,2.38694]
[1778144625426,44.55,81132.26,0.0,0.9893,1e-05,2.38811]
[1778144630431,44.55,81132.67,0.0,0.9893,1e-05,2.38752]
[1778144635436,44.55,81135.09,0.0,0.98932,1e-05,2.38406]
[1778144640441,44.55,81129.74,0.0,0.98928,1e-05,2.39172]
[1778144644445,44.55,81138.56,0.0,0.98935,1e-05,2.37911]
[1778144647448,44.55,81133.22,0.0,0.98931,1e-05,2.38674]
[1778144652453,44.55,81134.48,0.0,0.98932,1e-05,2.38494]
[1778144657458,44.55,81133.26,0.0,0.98931,1e-05,2.38668]
[1778144660209,44.55,81134.73,0.0,0.98932,1e-05,2.38458]
[1778144661462,44.55,81149.58,0.0,0.98943,1e-05,2.36343]
[1778144666467,44.55,81149.87,0.0,0.98943,1e-05,2.36302]
[1778144671472,44.55,81146.31,0.0,0.98941,1e-05,2.36679]
[1778144673474,44.55,81138.56,0.0,0.98935,1e-05,2.37782]
[1778144678479,44.55,81139.04,0.0,0.98935,1e-05,2.37713]
[1778144683484,44.55,81137.97,0.0,0.98935,1e-05,2.37866]
[1778144688489,44.55,81137.45,0.0,0.98934,1e-05,2.3794]
[1778144693494,44.55,81136.6,0.0,0.98934,1e-05,2.38061]
[1778144698499,44.55,81140.5,0.0,0.98937,1e-05,2.37504]
[1778144703504,44.55,81142.62,0.0,0.98938,1e-05,2.37203]
[1778144708509,44.55,81146.54,0.0,0.98941,1e-05,2.36646]
[1778144713515,44.55,81144.78,0.0,0.9894,1e-05,2.36896]
[1778144718520,44.55,81139.46,0.0,0.98936,1e-05,2.37653]
[1778144723525,44.55,81134.85,0.0,0.98932,1e-05,2.38311]
[1778144728530,44.55,81134.78,0.0,0.98932,1e-05,2.38322]
[1778144732534,44.55,81129.35,0.0,0.98929,1e-05,2.38968]
[1778144737539,44.55,81128.0,0.0,0.98928,1e-05,2.39161]
[1778144742544,44.55,81128.42,0.0,0.98928,1e-05,2.39101]
[1778144747549,44.55,81125.08,0.0,0.98926,1e-05,2.3958]
[1778144750552,44.55,81118.55,0.0,0.98921,1e-05,2.40518]
[1778144755558,44.55,81124.43,0.0,0.98925,1e-05,2.39674]
[1778144760562,44.55,81124.17,0.0,0.98925,1e-05,2.39711]
[1778144766496,44.55,81126.08,0.0,0.98926,1e-05,2.39437]
[1778144771531,44.55,81129.61,0.0,0.98929,1e-05,2.38931]
[1778144776566,44.55,81128.57,0.0,0.98928,1e-05,2.3908]
[1778144781583,44.55,81126.13,0.0,0.98926,1e-05,2.39429]
[1778144786588,44.55,81128.42,0.0,0.98928,1e-05,2.39102]
[1778144791593,44.55,81129.34,0.0,0.98929,1e-05,2.3884]
[1778144796598,44.55,81131.68,0.0,0.98931,1e-05,2.38504]
[1778144801603,44.55,81133.73,0.0,0.98933,1e-05,2.38212]
[1778144806608,44.55,81134.67,0.0,0.98933,1e-05,2.38077]
[1778144812614,44.55,81132.2,0.0,0.98931,1e-05,2.38431]
[1778144817619,44.55,81136.07,0.0,0.98934,1e-05,2.37878]
[1778144822624,44.55,81135.09,0.0,0.98934,1e-05,2.38018]
[1778144827629,44.55,81132.74,0.0,0.98932,1e-05,2.38354]
[1778144832634,44.55,81135.75,0.0,0.98934,1e-05,2.37923]
[1778144837639,44.55,81134.5,0.0,0.98933,1e-05,2.38102]
[1778144842644,44.55,81128.48,0.0,0.98929,1e-05,2.38963]
[1778144847649,44.55,81127.71,0.0,0.98928,1e-05,2.39073]
[1778144850652,44.55,81133.36,0.0,0.98932,1e-05,2.38264]
[1778144852654,44.55,81142.71,0.0,0.9894,1e-05,2.36803]
[1778144857659,44.55,81145.26,0.0,0.98942,1e-05,2.36441]
[1778144862664,44.55,81144.42,0.0,0.98941,1e-05,2.3656]
[1778144867670,44.55,81143.97,0.0,0.98941,1e-05,2.36624]
[1778144872675,44.55,81147.05,0.0,0.98943,1e-05,2.36187]
[1778144877680,44.55,81146.41,0.0,0.98943,1e-05,2.36278]
[1778144882685,44.55,81147.66,0.0,0.98944,1e-05,2.361]
[1778144887692,44.55,81143.85,0.0,0.98941,1e-05,2.36641]
[1778144892697,44.55,81142.79,0.0,0.9894,1e-05,2.36792]
[1778144897702,44.55,81142.22,0.0,0.9894,1e-05,2.36872]
[1778144902707,44.55,81145.08,0.0,0.98942,1e-05,2.36467]
[1778144907713,44.55,81147.14,0.0,0.98943,1e-05,2.36174]
[1778144912718,44.55,81142.23,0.0,0.9894,1e-05,2.36742]
[1778144917722,44.55,81141.92,0.0,0.9894,1e-05,2.36786]
[1778144923728,44.55,81141.2,0.0,0.98939,1e-05,2.36888]
[1778144928733,44.55,81138.89,0.0,0.98938,1e-05,2.37218]
[1778144933738,44.55,81138.84,0.0,0.98938,1e-05,2.37224]
[1778144938745,44.55,81138.09,0.0,0.98937,1e-05,2.37332]
[1778144943752,44.55,81141.35,0.0,0.98939,1e-05,2.36868]
[1778144948757,44.55,81144.98,0.0,0.98942,1e-05,2.36351]
[1778144953764,44.55,81147.28,0.0,0.98944,1e-05,2.36025]
[1778144958769,44.55,81149.71,0.0,0.98946,1e-05,2.35682]
[1778144959770,44.55,81161.95,0.0,0.98955,1e-05,2.33953]
[1778144964775,44.55,81165.96,0.0,0.98958,1e-05,2.33389]
[1778144969780,44.55,81163.78,0.0,0.98956,1e-05,2.33695]
[1778144971782,44.55,81168.82,0.0,0.9896,1e-05,2.3286]
[1778144976787,44.55,81165.56,0.0,0.98958,1e-05,2.33317]
[1778144981792,44.55,81164.49,0.0,0.98957,1e-05,2.33468]
[1778144986797,44.55,81165.32,0.0,0.98958,1e-05,2.33351]
[1778144991802,44.55,81167.44,0.0,0.98959,1e-05,2.33054]
[1778144996807,44.55,81169.08,0.0,0.9896,1e-05,2.32824]
[1778145001812,44.55,81170.45,0.0,0.98961,1e-05,2.32632]
[1778145006817,44.55,81170.86,0.0,0.98962,1e-05,2.32575]
[1778145011822,44.52,81170.5,0.0,0.98965,1e-05,2.31884]
[1778145016827,44.5,81170.54,0.0,0.98968,1e-05,2.31437]
[1778145021832,44.5,81170.99,0.0,0.98968,1e-05,2.31375]
[1778145026836,44.5,81171.21,0.0,0.98968,1e-05,2.31343]
[1778145031841,44.5,81171.39,0.0,0.98969,1e-05,2.31192]
[1778145036846,44.49,81171.73,0.0,0.98971,1e-05,2.30708]
[1778145041851,44.47,81178.56,0.0,0.98979,1e-05,2.29185]
[1778145042852,44.46,81183.57,0.0,0.98983,1e-05,2.28351]
[1778145044854,44.45,81189.09,0.0,0.98989,1e-05,2.27313]
[1778145049859,44.43,81186.89,0.0,0.9899,1e-05,2.27066]
[1778145050860,44.43,81178.77,0.0,0.98985,1e-05,2.28048]
[1778145055865,44.4,81177.24,0.0,0.98987,1e-05,2.27704]
[1778145060871,44.38,81178.83,0.0,0.98991,1e-05,2.26937]
[1778145065876,44.36,81179.26,0.0,0.98994,1e-05,2.26199]
[1778145070881,44.34,81179.89,0.0,0.98997,1e-05,2.25709]
[1778145075886,44.32,81180.23,0.0,0.99001,1e-05,2.24998]
[1778145080891,44.3,81180.18,0.0,0.99004,1e-05,2.24348]
[1778145085896,44.28,81180.59,0.0,0.99007,1e-05,2.23773]
[1778145091825,44.25,81181.09,0.0,0.99012,1e-05,2.2281]
[1778145096860,44.23,81182.06,0.0,0.99015,1e-05,2.22173]
[1778145101895,44.21,81182.37,0.0,0.99018,1e-05,2.2163]
[1778145106918,44.19,81182.19,0.0,0.9902,1e-05,2.21157]
[1778145110922,44.18,81172.89,0.0,0.99015,1e-05,2.22048]
[1778145111923,44.13,81165.96,0.0,0.99017,1e-05,2.21734]
[1778145115927,44.08,81156.68,0.0,0.99017,1e-05,2.2164]
[1778145120933,44.03,81154.23,0.0,0.99023,1e-05,2.20503]
[1778145125940,44.01,81149.73,0.0,0.99022,1e-05,2.20629]
[1778145130951,43.99,81146.3,0.0,0.99022,1e-05,2.20608]
[1778145135956,43.97,81144.15,0.0,0.99024,1e-05,2.20295]
[1778145140961,43.94,81148.19,0.0,0.9903,1e-05,2.19152]
[1778145145966,43.93,81151.8,0.0,0.99035,1e-05,2.18193]
[1778145150971,43.9,81146.05,0.0,0.99033,1e-05,2.18391]
[1778145155976,43.89,81146.85,0.0,0.99037,1e-05,2.17698]
[1778145160981,43.87,81148.68,0.0,0.9904,1e-05,2.16995]
[1778145165986,43.85,81156.11,0.0,0.99048,1e-05,2.15548]
[1778145171992,43.84,81159.53,0.0,0.99052,1e-05,2.14655]
[1778145176999,43.82,81159.72,0.0,0.99055,1e-05,2.14091]
[1778145182004,43.8,81158.81,0.0,0.99057,1e-05,2.13785]
[1778145187011,43.78,81159.34,0.0,0.99059,1e-05,2.1329]
[1778145192017,43.77,81161.04,0.0,0.99062,1e-05,2.1275]
[1778145197022,43.76,81163.12,0.0,0.99066,1e-05,2.12062]
[1778145203028,43.73,81171.73,0.0,0.99074,1e-05,2.10316]
[1778145208033,43.72,81173.85,0.0,0.99078,1e-05,2.09644]
[1778145213038,43.7,81173.54,0.0,0.99081,1e-05,2.0908]
[1778145218043,43.68,81171.75,0.0,0.99081,1e-05,2.0893]
[1778145223048,43.67,81170.25,0.0,0.99082,1e-05,2.08742]
[1778145228053,43.65,81170.67,0.0,0.99085,1e-05,2.08212]
[1778145233058,43.64,81169.13,0.0,0.99086,1e-05,2.08035]
[1778145238063,43.62,81169.38,0.0,0.99088,1e-05,2.07629]
[1778145243068,43.61,81172.98,0.0,0.99092,1e-05,2.06788]
[1778145248072,43.6,81173.72,0.0,0.99094,1e-05,2.06419]
[1778145253076,43.59,81173.12,0.0,0.99095,1e-05,2.06227]
[1778145258080,43.58,81169.24,0.0,0.99094,1e-05,2.0646]
[1778145264086,43.56,81168.65,0.0,0.99096,1e-05,2.06085]
[1778145269090,43.55,81169.03,0.0,0.99098,1e-05,2.05678]
[1778145274095,43.53,81169.32,0.0,0.991,1e-05,2.0517]
[1778145279100,43.52,81170.81,0.0,0.99102,1e-05,2.04715]
[1778145284105,43.51,81171.88,0.0,0.99104,1e-05,2.04317]
[1778145287108,43.5,81181.8,0.0,0.99112,1e-05,2.02786]
[1778145292113,43.49,81183.05,0.0,0.99114,1e-05,2.0238]
[1778145297118,43.48,81182.37,0.0,0.99115,1e-05,2.02139]
[1778145302125,43.46,81185.84,0.0,0.9912,1e-05,2.01291]
[1778145307129,43.45,81191.21,0.0,0.99124,1e-05,2.00371]
[1778145312133,43.44,81187.63,0.0,0.99124,1e-05,2.00437]
[1778145317138,43.43,81184.16,0.0,0.99123,1e-05,2.00566]
[1778145321142,43.42,81177.87,0.0,0.99121,1e-05,2.01056]
[1778145326149,43.41,81177.02,0.0,0.99121,1e-05,2.01006]
[1778145331154,43.4,81179.22,0.0,0.99124,1e-05,2.00297]
[1778145336159,43.38,81178.06,0.0,0.99126,1e-05,2.00058]
[1778145341164,43.37,81181.5,0.0,0.99129,1e-05,1.99317]
[1778145346169,43.36,81182.34,0.0,0.99132,1e-05,1.98836]
[1778145351174,43.34,81180.7,0.0,0.99132,1e-05,1.98746]
[1778145356179,43.33,81181.64,0.0,0.99135,1e-05,1.98259]
[1778145362184,43.31,81182.25,0.0,0.99137,1e-05,1.97819]
[1778145367189,43.3,81181.57,0.0,0.99138,1e-05,1.97617]
[1778145370192,43.24,81173.64,0.0,0.9914,1e-05,1.97128]
[1778145375197,43.21,81171.25,0.0,0.99142,1e-05,1.96661]
[1778145380202,43.2,81171.0,0.0,0.99144,1e-05,1.96346]
[1778145385206,43.19,81171.23,0.0,0.99146,1e-05,1.95975]
[1778145387208,43.18,81166.21,0.0,0.99143,1e-05,1.9647]
[1778145390211,43.17,81171.92,0.0,0.99148,1e-05,1.95548]
[1778145395216,43.17,81173.44,0.0,0.9915,1e-05,1.95046]
[1778145400221,43.15,81174.71,0.0,0.99153,1e-05,1.94558]
[1778145404225,43.15,81181.0,0.0,0.99157,1e-05,1.93645]
[1778145406227,43.14,81186.62,0.0,0.99162,1e-05,1.9282]
[1778145409230,43.14,81195.3,0.0,0.99168,1e-05,1.91563]
[1778145411232,43.13,81205.93,0.0,0.99175,1e-05,1.90139]
[1778145416237,43.12,81206.33,0.0,0.99176,1e-05,1.89867]
[1778145421242,43.12,81204.87,0.0,0.99176,1e-05,1.89878]
[1778145426247,43.1,81204.5,0.0,0.99178,1e-05,1.89646]
[1778145431252,43.1,81203.1,0.0,0.99178,1e-05,1.89597]
[1778145437232,43.08,81199.24,0.0,0.99177,1e-05,1.8974]
[1778145438259,43.08,81192.41,0.0,0.99173,1e-05,1.90523]
[1778145443264,43.07,81192.08,0.0,0.99174,1e-05,1.90393]
[1778145445265,43.07,81200.35,0.0,0.99179,1e-05,1.89323]
[1778145450269,43.06,81203.2,0.0,0.99182,1e-05,1.88758]
[1778145453272,43.06,81208.78,0.0,0.99187,1e-05,1.87809]
[1778145458277,43.05,81207.67,0.0,0.99187,1e-05,1.87739]
[1778145463282,43.04,81209.9,0.0,0.99189,1e-05,1.87265]
[1778145468287,43.03,81213.49,0.0,0.99192,1e-05,1.86631]
[1778145473292,43.03,81214.01,0.0,0.99193,1e-05,1.86422]
[1778145477296,43.02,81208.85,0.0,0.99191,1e-05,1.86902]
[1778145479298,43.02,81196.42,0.0,0.99184,1e-05,1.88365]
[1778145484303,43.01,81192.02,0.0,0.99182,1e-05,1.88745]
[1778145485304,43.01,81186.3,0.0,0.99178,1e-05,1.89392]
[1778145490309,43.0,81184.94,0.0,0.99179,1e-05,1.89288]
[1778145495314,42.99,81186.79,0.0,0.99181,1e-05,1.88794]
[1778145500319,42.98,81186.04,0.0,0.99182,1e-05,1.88623]
[1778145505324,42.97,81185.08,0.0,0.99183,1e-05,1.8853]
[1778145510329,42.96,81180.57,0.0,0.99181,1e-05,1.88818]
[1778145515334,42.95,81180.59,0.0,0.99183,1e-05,1.88497]
[1778145520339,42.94,81179.2,0.0,0.99183,1e-05,1.88459]
[1778145525344,42.93,81178.82,0.0,0.99184,1e-05,1.88297]
[1778145530349,42.92,81178.67,0.0,0.99185,1e-05,1.88059]
[1778145535354,42.91,81176.4,0.0,0.99185,1e-05,1.88131]
[1778145540359,42.91,81175.98,0.0,0.99185,1e-05,1.87978]
[1778145546364,42.89,81177.69,0.0,0.99188,1e-05,1.87517]
[1778145552370,42.88,81179.2,0.0,0.9919,1e-05,1.87037]
[1778145554372,42.88,81187.64,0.0,0.99196,1e-05,1.85914]
[1778145559377,42.87,81184.55,0.0,0.99194,1e-05,1.86149]
[1778145564382,42.87,81182.4,0.0,0.99194,1e-05,1.86221]
[1778145569387,42.86,81182.26,0.0,0.99195,1e-05,1.86048]
[1778145574392,42.85,81182.02,0.0,0.99196,1e-05,1.85828]
[1778145579397,42.84,81181.24,0.0,0.99196,1e-05,1.85736]
[1778145582400,42.84,81174.21,0.0,0.99193,1e-05,1.8645]
[1778145587405,42.83,81175.41,0.0,0.99195,1e-05,1.86068]
[1778145592410,42.82,81175.63,0.0,0.99195,1e-05,1.85901]
[1778145597415,42.82,81178.56,0.0,0.99198,1e-05,1.85362]
[1778145603411,42.81,81178.19,0.0,0.99199,1e-05,1.85271]
[1778145608429,42.8,81179.1,0.0,0.992,1e-05,1.84981]
[1778145613434,42.8,81176.45,0.0,0.99199,1e-05,1.85121]
[1778145618439,42.79,81177.56,0.0,0.99201,1e-05,1.84808]
[1778145623444,42.78,81180.29,0.0,0.99204,1e-05,1.84261]
[1778145628449,42.77,81178.45,0.0,0.99203,1e-05,1.8431]
[1778145633453,42.77,81177.73,0.0,0.99204,1e-05,1.84116]
[1778145637457,42.76,81164.13,0.0,0.99197,1e-05,1.85588]
[1778145642463,42.75,81164.47,0.0,0.99198,1e-05,1.85318]
[1778145648469,42.74,81166.23,0.0,0.992,1e-05,1.84837]
[1778145651472,42.73,81161.12,0.0,0.99198,1e-05,1.85325]
[1778145654476,42.73,81150.94,0.0,0.99192,1e-05,1.86427]
[1778145655477,42.73,81134.86,0.0,0.99183,1e-05,1.88349]
[1778145658480,42.72,81129.5,0.0,0.9918,1e-05,1.88907]
[1778145660482,42.72,81134.55,0.0,0.99183,1e-05,1.88233]
[1778145663493,42.72,81129.91,0.0,0.99181,1e-05,1.88754]
[1778145664494,42.72,81120.77,0.0,0.99175,1e-05,1.89831]
[1778145669503,42.71,81117.19,0.0,0.99174,1e-05,1.90167]
[1778145670504,42.71,81103.8,0.0,0.99165,1e-05,1.91783]
[1778145675509,42.7,81099.03,0.0,0.99164,1e-05,1.92092]
[1778145680516,42.69,81096.13,0.0,0.99163,1e-05,1.9234]
[1778145683518,42.69,81086.88,0.0,0.99158,1e-05,1.93326]
[1778145685520,42.68,81081.37,0.0,0.99155,1e-05,1.939]
[1778145690525,42.67,81079.37,0.0,0.99155,1e-05,1.93906]
[1778145695530,42.66,81086.48,0.0,0.99161,1e-05,1.92597]
[1778145698534,42.65,81094.57,0.0,0.99167,1e-05,1.9141]
[1778145703539,42.64,81095.25,0.0,0.99169,1e-05,1.91047]
[1778145708544,42.63,81097.47,0.0,0.99171,1e-05,1.9055]
[1778145713549,42.62,81098.85,0.0,0.99173,1e-05,1.90161]
[1778145714550,42.62,81104.26,0.0,0.99177,1e-05,1.89436]
[1778145719555,42.61,81104.99,0.0,0.99179,1e-05,1.89084]
[1778145724560,42.6,81101.19,0.0,0.99177,1e-05,1.89348]
[1778145729565,42.6,81101.43,0.0,0.99179,1e-05,1.89111]
[1778145731567,42.59,81094.13,0.0,0.99174,1e-05,1.89965]
[1778145734570,42.59,81099.25,0.0,0.99178,1e-05,1.89171]
[1778145739575,42.58,81092.63,0.0,0.99175,1e-05,1.89787]
[1778145744580,42.57,81090.16,0.0,0.99175,1e-05,1.89881]
[1778145749585,42.56,81089.28,0.0,0.99175,1e-05,1.8978]
[1778145754590,42.56,81088.84,0.0,0.99176,1e-05,1.89566]
[1778145760530,42.55,81090.95,0.0,0.99178,1e-05,1.89095]
[1778145761536,42.55,81094.01,0.0,0.99181,1e-05,1.88666]
[1778145762543,42.54,81099.58,0.0,0.99184,1e-05,1.87928]
[1778145767603,42.54,81101.34,0.0,0.99186,1e-05,1.87517]
[1778145772609,42.53,81101.86,0.0,0.99187,1e-05,1.87309]
[1778145777614,42.52,81101.24,0.0,0.99188,1e-05,1.87147]
[1778145779616,42.52,81093.93,0.0,0.99184,1e-05,1.88001]
[1778145784621,42.51,81089.25,0.0,0.99182,1e-05,1.88332]
[1778145789626,42.5,81086.27,0.0,0.99181,1e-05,1.88501]
[1778145794632,42.49,81087.68,0.0,0.99183,1e-05,1.88079]
[1778145799637,42.48,81088.13,0.0,0.99185,1e-05,1.87828]
[1778145804642,42.48,81087.19,0.0,0.99185,1e-05,1.87799]
[1778145809647,42.47,81088.68,0.0,0.99186,1e-05,1.87518]
[1778145814652,42.46,81090.2,0.0,0.99189,1e-05,1.86984]
[1778145819657,42.46,81092.41,0.0,0.99191,1e-05,1.86573]
[1778145824662,42.45,81094.37,0.0,0.99193,1e-05,1.86196]
[1778145829667,42.45,81090.06,0.0,0.99191,1e-05,1.86633]
[1778145834672,42.44,81092.55,0.0,0.99193,1e-05,1.861]
[1778145839677,42.43,81092.51,0.0,0.99194,1e-05,1.85925]
[1778145844682,42.43,81093.42,0.0,0.99195,1e-05,1.8568]
[1778145849687,42.42,81094.14,0.0,0.99197,1e-05,1.85373]
[1778145854692,42.41,81097.52,0.0,0.992,1e-05,1.84829]
[1778145859697,42.41,81099.11,0.0,0.99202,1e-05,1.84426]
[1778145864702,42.4,81100.44,0.0,0.99203,1e-05,1.84099]
[1778145869708,42.39,81104.82,0.0,0.99206,1e-05,1.83444]
[1778145874713,42.39,81107.28,0.0,0.99209,1e-05,1.8292]
[1778145878717,42.38,81100.82,0.0,0.99206,1e-05,1.83587]
[1778145883722,42.38,81100.32,0.0,0.99206,1e-05,1.83449]
[1778145888727,42.37,81095.91,0.0,0.99205,1e-05,1.83787]
[1778145893732,42.36,81095.96,0.0,0.99205,1e-05,1.83621]
[1778145898737,42.36,81095.71,0.0,0.99206,1e-05,1.83492]
[1778145903742,42.35,81095.54,0.0,0.99206,1e-05,1.83394]
[1778145907746,42.34,81102.71,0.0,0.99212,1e-05,1.82368]
[1778145912750,42.34,81106.98,0.0,0.99215,1e-05,1.81671]
[1778145917755,42.33,81104.7,0.0,0.99215,1e-05,1.81765]
[1778145922760,42.32,81099.46,0.0,0.99212,1e-05,1.82216]
[1778145928711,42.32,81100.48,0.0,0.99213,1e-05,1.81983]
[1778145929718,42.32,81105.52,0.0,0.99217,1e-05,1.81339]
[1778145933746,42.31,81103.15,0.0,0.99216,1e-05,1.81482]
[1778145937774,42.31,81097.95,0.0,0.99213,1e-05,1.81964]
[1778145939777,42.31,81085.23,0.0,0.99206,1e-05,1.83432]
[1778145940778,42.3,81078.16,0.0,0.99202,1e-05,1.84254]
[1778145945784,42.3,81077.25,0.0,0.99202,1e-05,1.84202]
[1778145950789,42.29,81073.1,0.0,0.99201,1e-05,1.84505]
[1778145955794,42.28,81078.92,0.0,0.99205,1e-05,1.83589]
[1778145959798,42.27,81085.06,0.0,0.9921,1e-05,1.82687]
[1778145964802,42.27,81081.04,0.0,0.99208,1e-05,1.83023]
[1778145969807,42.26,81076.95,0.0,0.99206,1e-05,1.83365]
[1778145974812,42.25,81078.38,0.0,0.99208,1e-05,1.82999]
[1778145979817,42.25,81079.03,0.0,0.99209,1e-05,1.8273]
[1778145983821,42.24,81085.5,0.0,0.99214,1e-05,1.81798]
[1778145988826,42.23,81085.56,0.0,0.99215,1e-05,1.81647]
[1778145993831,42.23,81084.09,0.0,0.99215,1e-05,1.81575]
[1778145996834,42.22,81079.12,0.0,0.99213,1e-05,1.82071]
[1778146001839,42.22,81078.45,0.0,0.99213,1e-05,1.82006]
[1778146007846,42.21,81080.47,0.0,0.99215,1e-05,1.81548]
[1778146012851,42.2,81075.79,0.0,0.99213,1e-05,1.81975]
[1778146015854,42.2,81070.07,0.0,0.9921,1e-05,1.8256]
[1778146020859,42.2,81068.69,0.0,0.99209,1e-05,1.82728]
[1778146025864,42.2,81067.76,0.0,0.99209,1e-05,1.82842]
[1778146031870,42.2,81055.08,0.0,0.99201,1e-05,1.84393]
[1778146033872,42.2,81048.89,0.0,0.99197,1e-05,1.85153]
[1778146038878,42.2,81049.28,0.0,0.99197,1e-05,1.85106]
[1778146040880,42.2,81059.74,0.0,0.99204,1e-05,1.83821]
[1778146043883,42.2,81054.21,0.0,0.992,1e-05,1.84499]
[1778146048888,42.2,81052.29,0.0,0.99199,1e-05,1.84735]
[1778146053893,42.2,81050.85,0.0,0.99199,1e-05,1.84802]
[1778146058898,42.2,81053.53,0.0,0.99201,1e-05,1.8435]
[1778146063903,42.2,81050.54,0.0,0.99199,1e-05,1.84718]
[1778146066912,42.2,81031.65,0.0,0.99187,1e-05,1.87053]
[1778146071917,42.2,81029.6,0.0,0.99186,1e-05,1.87308]
[1778146076923,42.2,81023.66,0.0,0.99182,1e-05,1.88048]
[1778146081928,42.2,81018.23,0.0,0.99179,1e-05,1.88727]
[1778146083930,42.2,81008.01,0.0,0.99173,1e-05,1.90009]
[1778146086846,42.2,81007.84,0.0,0.99172,1e-05,1.90031]
[1778146087934,42.2,81000.74,0.0,0.99168,1e-05,1.90927]
[1778146090876,42.2,80996.61,0.0,0.99165,1e-05,1.91449]
[1778146095913,42.2,80996.34,0.0,0.99165,1e-05,1.91483]
[1778146098930,42.2,81001.14,0.0,0.99168,1e-05,1.90876]
[1778146101949,42.2,81006.31,0.0,0.99171,1e-05,1.90224]
[1778146104952,42.2,81013.05,0.0,0.99176,1e-05,1.89376]
[1778146107955,42.2,81019.1,0.0,0.9918,1e-05,1.88618]
[1778146110958,42.2,81013.43,0.0,0.99176,1e-05,1.89329]
[1778146115963,42.2,81019.67,0.0,0.9918,1e-05,1.88436]
[1778146120968,42.2,81018.62,0.0,0.9918,1e-05,1.88567]
[1778146123971,42.2,81005.41,0.0,0.99171,1e-05,1.90226]
[1778146128976,42.2,81001.65,0.0,0.99169,1e-05,1.90701]
[1778146133981,42.2,81002.98,0.0,0.9917,1e-05,1.90532]
[1778146135983,42.2,81009.18,0.0,0.99174,1e-05,1.89751]
[1778146140988,42.2,81007.87,0.0,0.99173,1e-05,1.89917]
[1778146142990,42.2,81015.67,0.0,0.99178,1e-05,1.88937]
[1778146144992,42.2,81021.74,0.0,0.99182,1e-05,1.88178]
[1778146149997,42.19,81023.72,0.0,0.99183,1e-05,1.87882]
[1778146154010,42.19,81029.39,0.0,0.99187,1e-05,1.87037]
[1778146156012,42.19,81041.4,0.0,0.99195,1e-05,1.85507]
[1778146158014,42.18,81034.8,0.0,0.99191,1e-05,1.86235]
[1778146163019,42.18,81034.58,0.0,0.99192,1e-05,1.86087]
[1778146166022,42.17,81029.76,0.0,0.9919,1e-05,1.86552]
[1778146169025,42.17,81022.96,0.0,0.99186,1e-05,1.87306]
[1778146173029,42.16,81028.86,0.0,0.99191,1e-05,1.86326]
[1778146178034,42.15,81026.93,0.0,0.99191,1e-05,1.86346]
[1778146183039,42.14,81025.98,0.0,0.99191,1e-05,1.86244]
[1778146188044,42.14,81029.5,0.0,0.99194,1e-05,1.85635]
[1778146191002,42.14,81032.34,0.0,0.99196,1e-05,1.85284]
[1778146192048,42.14,81037.58,0.0,0.99199,1e-05,1.84638]
[1778146193049,42.14,81042.72,0.0,0.99203,1e-05,1.83966]
[1778146198053,42.13,81046.88,0.0,0.99206,1e-05,1.83263]
[1778146203058,42.12,81039.92,0.0,0.99203,1e-05,1.83963]
[1778146208063,42.11,81044.82,0.0,0.99206,1e-05,1.83209]
[1778146210065,42.11,81036.26,0.0,0.99202,1e-05,1.84181]
[1778146214069,42.11,81030.74,0.0,0.99199,1e-05,1.84699]
[1778146219074,42.1,81033.23,0.0,0.99201,1e-05,1.84232]
[1778146224079,42.09,81034.47,0.0,0.99203,1e-05,1.83921]
[1778146227082,42.09,81040.12,0.0,0.99207,1e-05,1.83151]
[1778146229084,42.09,81047.7,0.0,0.99212,1e-05,1.82152]
[1778146232087,42.08,81052.85,0.0,0.99216,1e-05,1.81312]
[1778146235090,42.08,81045.71,0.0,0.99212,1e-05,1.82077]
[1778146240094,42.08,81050.97,0.0,0.99215,1e-05,1.81367]
[1778146245098,42.07,81053.35,0.0,0.99217,1e-05,1.81011]
[1778146250103,42.07,81051.1,0.0,0.99217,1e-05,1.81115]
[1778146256108,42.06,81046.94,0.0,0.99215,1e-05,1.81416]
[1778146261093,42.05,81042.09,0.0,0.99213,1e-05,1.81833]
[1778146266117,42.04,81043.24,0.0,0.99214,1e-05,1.81553]
[1778146268119,42.04,81049.63,0.0,0.99219,1e-05,1.80711]
[1778146271122,42.04,81054.95,0.0,0.99222,1e-05,1.80003]
[1778146274125,42.04,81060.68,0.0,0.99226,1e-05,1.79312]
[1778146279130,42.03,81065.07,0.0,0.99229,1e-05,1.78666]
[1778146280131,42.03,81072.42,0.0,0.99233,1e-05,1.77758]
[1778146281132,42.03,81077.98,0.0,0.99237,1e-05,1.77068]
[1778146283134,42.03,81082.73,0.0,0.9924,1e-05,1.76452]
[1778146285136,42.03,81092.12,0.0,0.99246,1e-05,1.75293]
[1778146287138,42.03,81097.52,0.0,0.99249,1e-05,1.74611]
[1778146292143,42.02,81097.42,0.0,0.9925,1e-05,1.74413]
[1778146297148,42.02,81096.89,0.0,0.9925,1e-05,1.7437]
[1778146299150,42.02,81091.04,0.0,0.99247,1e-05,1.75017]
[1778146304155,42.01,81090.78,0.0,0.99247,1e-05,1.74936]
[1778146309160,42.01,81091.15,0.0,0.99248,1e-05,1.74827]
[1778146314165,42.01,81090.61,0.0,0.99248,1e-05,1.74805]
[1778146319170,42.0,81085.14,0.0,0.99245,1e-05,1.75342]
[1778146323174,42.0,81076.46,0.0,0.99241,1e-05,1.76303]
[1778146328178,41.99,81075.16,0.0,0.9924,1e-05,1.76358]
[1778146333183,41.99,81074.75,0.0,0.9924,1e-05,1.7631]
[1778146338188,41.99,81079.18,0.0,0.99244,1e-05,1.75666]
[1778146343193,41.98,81078.48,0.0,0.99244,1e-05,1.75658]
[1778146348198,41.98,81078.68,0.0,0.99244,1e-05,1.75564]
[1778146353203,41.98,81074.34,0.0,0.99242,1e-05,1.75928]
[1778146358208,41.97,81070.91,0.0,0.99241,1e-05,1.76265]
[1778146359209,41.97,81065.83,0.0,0.99238,1e-05,1.76845]
[1778146364214,41.97,81061.35,0.0,0.99236,1e-05,1.77276]
[1778146369218,41.96,81056.07,0.0,0.99233,1e-05,1.77802]
[1778146374223,41.96,81055.96,0.0,0.99233,1e-05,1.77681]
[1778146379228,41.96,81057.46,0.0,0.99235,1e-05,1.77423]
[1778146384233,41.95,81062.04,0.0,0.99238,1e-05,1.76772]
[1778146389238,41.95,81065.25,0.0,0.9924,1e-05,1.76266]
[1778146394243,41.94,81069.79,0.0,0.99244,1e-05,1.75634]
[1778146399248,41.94,81066.74,0.0,0.99242,1e-05,1.7588]
[1778146404252,41.93,81070.37,0.0,0.99245,1e-05,1.75335]
[1778146405253,41.93,81064.61,0.0,0.99242,1e-05,1.76019]
[1778146406254,41.93,81056.94,0.0,0.99237,1e-05,1.76908]
[1778146407255,41.93,81051.85,0.0,0.99234,1e-05,1.77491]
[1778146412260,41.93,81052.59,0.0,0.99236,1e-05,1.77192]
[1778146416264,41.92,81039.7,0.0,0.99228,1e-05,1.78663]
[1778146417197,41.92,81039.7,0.0,0.99229,1e-05,1.78632]
[1778146418266,41.92,81028.87,0.0,0.99222,1e-05,1.79941]
[1778146423239,41.92,81023.86,0.0,0.99219,1e-05,1.80454]
[1778146426261,41.92,81022.28,0.0,0.99219,1e-05,1.80582]
[1778146427268,41.91,81016.59,0.0,0.99215,1e-05,1.81241]
[1778146431279,41.91,81008.33,0.0,0.99211,1e-05,1.82182]
[1778146436284,41.91,81008.38,0.0,0.99211,1e-05,1.82071]
[1778146438286,41.91,81017.42,0.0,0.99217,1e-05,1.80932]
[1778146440288,41.9,81028.07,0.0,0.99224,1e-05,1.79607]
[1778146442290,41.9,81022.96,0.0,0.99221,1e-05,1.80196]
[1778146444292,41.9,81017.73,0.0,0.99218,1e-05,1.80768]
[1778146449298,41.9,81060.68,0.0,0.99244,1e-05,1.75484]
[1778146452302,41.89,81054.91,0.0,0.99241,1e-05,1.76124]
[1778146454307,41.89,81049.09,0.0,0.99238,1e-05,1.76769]
[1778146457310,41.89,81063.38,0.0,0.99247,1e-05,1.74974]
[1778146463316,41.88,81066.9,0.0,0.99249,1e-05,1.74476]
[1778146468321,41.88,81066.13,0.0,0.99249,1e-05,1.74465]
[1778146470323,41.88,81074.9,0.0,0.99255,1e-05,1.73393]
[1778146476329,41.87,81073.64,0.0,0.99255,1e-05,1.73328]
[1778146479332,41.87,81079.32,0.0,0.99258,1e-05,1.72625]
[1778146484337,41.87,81078.94,0.0,0.99258,1e-05,1.72602]
[1778146486339,41.87,81089.62,0.0,0.99265,1e-05,1.71323]
[1778146491344,41.87,81089.69,0.0,0.99265,1e-05,1.71257]
[1778146496349,41.86,81083.41,0.0,0.99262,1e-05,1.7193]
[1778146501354,41.86,81078.34,0.0,0.99259,1e-05,1.72441]
[1778146506359,41.86,81080.39,0.0,0.99261,1e-05,1.72136]
[1778146511364,41.85,81077.91,0.0,0.9926,1e-05,1.72364]
[1778146516369,41.85,81080.45,0.0,0.99261,1e-05,1.72034]
[1778146517370,41.85,81091.98,0.0,0.99268,1e-05,1.70677]
[1778146522376,41.85,81095.3,0.0,0.9927,1e-05,1.70241]
[1778146524378,41.85,81087.16,0.0,0.99265,1e-05,1.7116]
[1778146526380,41.85,81092.65,0.0,0.99269,1e-05,1.70494]
[1778146531385,41.85,81095.28,0.0,0.99271,1e-05,1.70036]
[1778146532386,41.85,81105.37,0.0,0.99277,1e-05,1.68849]
[1778146537391,41.84,81102.59,0.0,0.99275,1e-05,1.69138]
[1778146543398,41.84,81105.02,0.0,0.99277,1e-05,1.68818]
[1778146549404,41.84,81107.4,0.0,0.99279,1e-05,1.68506]
[1778146554409,41.84,81106.85,0.0,0.99278,1e-05,1.68522]
[1778146560415,41.84,81107.79,0.0,0.99279,1e-05,1.68369]
[1778146563420,41.84,81114.26,0.0,0.99283,1e-05,1.6761]
[1778146564519,41.84,81100.41,0.0,0.99275,1e-05,1.69192]
[1778146566528,41.83,81085.07,0.0,0.99266,1e-05,1.70946]
[1778146567529,41.83,81063.73,0.0,0.99254,1e-05,1.73444]
[1778146568530,41.83,81054.75,0.0,0.99249,1e-05,1.74485]
[1778146573535,41.83,81053.43,0.0,0.99249,1e-05,1.74538]
[1778146578540,41.83,81053.74,0.0,0.99249,1e-05,1.74401]
[1778146584546,41.82,81055.02,0.0,0.9925,1e-05,1.74151]
[1778146590496,41.82,81053.77,0.0,0.9925,1e-05,1.74201]
[1778146593517,41.82,81053.54,0.0,0.99251,1e-05,1.74062]
[1778146594523,41.81,81043.23,0.0,0.99245,1e-05,1.75263]
[1778146599560,41.81,81041.19,0.0,0.99244,1e-05,1.75441]
[1778146601564,41.81,81036.5,0.0,0.99241,1e-05,1.75954]
[1778146606569,41.81,81035.6,0.0,0.99241,1e-05,1.75948]
[1778146611574,41.8,81036.15,0.0,0.99242,1e-05,1.75769]
[1778146615578,41.8,81041.98,0.0,0.99246,1e-05,1.7501]
[1778146620583,41.8,81040.85,0.0,0.99246,1e-05,1.75081]
[1778146625588,41.79,81040.69,0.0,0.99246,1e-05,1.74994]
[1778146630593,41.79,81040.44,0.0,0.99246,1e-05,1.7494]
[1778146635598,41.78,81038.97,0.0,0.99246,1e-05,1.75031]
[1778146640603,41.78,81038.68,0.0,0.99246,1e-05,1.74982]
[1778146645609,41.78,81044.41,0.0,0.9925,1e-05,1.74239]
[1778146646610,41.78,81051.0,0.0,0.99254,1e-05,1.73443]
[1778146648611,41.78,81045.34,0.0,0.99251,1e-05,1.74074]
[1778146653616,41.77,81044.81,0.0,0.99251,1e-05,1.73937]
[1778146658621,41.77,81044.81,0.0,0.99252,1e-05,1.7388]
[1778146663626,41.77,81045.17,0.0,0.99252,1e-05,1.73781]
[1778146668631,41.76,81046.66,0.0,0.99253,1e-05,1.73532]
[1778146670633,41.76,81041.1,0.0,0.9925,1e-05,1.74172]
[1778146675638,41.76,81038.63,0.0,0.99249,1e-05,1.74365]
[1778146680650,41.76,81013.65,0.0,0.99235,1e-05,1.7729]
[1778146681652,41.76,81001.53,0.0,0.99227,1e-05,1.78725]
[1778146683654,41.75,80987.53,0.0,0.99219,1e-05,1.80398]
[1778146684497,41.75,80987.53,0.0,0.99219,1e-05,1.80364]
[1778146685656,41.75,80968.95,0.0,0.99208,1e-05,1.82608]
[1778146690663,41.75,80967.17,0.0,0.99207,1e-05,1.82688]
[1778146691664,41.74,80958.71,0.0,0.99202,1e-05,1.83697]
[1778146696669,41.74,80955.09,0.0,0.99201,1e-05,1.83996]
[1778146701674,41.73,80954.19,0.0,0.99201,1e-05,1.83921]
[1778146703676,41.73,80948.57,0.0,0.99198,1e-05,1.84581]
[1778146708681,41.72,80950.37,0.0,0.992,1e-05,1.84204]
[1778146713686,41.72,80950.18,0.0,0.99201,1e-05,1.8393]
[1778146716689,41.71,80957.23,0.0,0.99206,1e-05,1.82947]
[1778146720709,41.71,80952.26,0.0,0.99203,1e-05,1.83489]
[1778146721710,41.71,80938.18,0.0,0.99194,1e-05,1.85242]
[1778146722711,41.71,80932.82,0.0,0.99191,1e-05,1.85913]
[1778146723712,41.71,80945.77,0.0,0.99199,1e-05,1.84257]
[1778146725714,41.7,80939.11,0.0,0.99196,1e-05,1.8501]
[1778146728716,41.7,80932.76,0.0,0.99192,1e-05,1.85723]
[1778146730719,41.7,80939.7,0.0,0.99197,1e-05,1.84776]
[1778146732721,41.7,80946.85,0.0,0.99201,1e-05,1.8385]
[1778146733722,41.7,80954.06,0.0,0.99206,1e-05,1.82921]
[1778146735724,41.69,80945.56,0.0,0.99201,1e-05,1.83901]
[1778146737726,41.69,80940.39,0.0,0.99198,1e-05,1.84469]
[1778146742731,41.68,80938.75,0.0,0.99198,1e-05,1.84518]
[1778146747736,41.68,80935.44,0.0,0.99197,1e-05,1.84775]
[1778146749739,41.68,80947.87,0.0,0.99205,1e-05,1.83194]
[1778146750740,41.67,80965.55,0.0,0.99216,1e-05,1.80983]
[1778146755745,41.67,80969.44,0.0,0.99219,1e-05,1.80384]
[1778146760750,41.67,80971.29,0.0,0.9922,1e-05,1.80068]
[1778146761711,41.67,80971.29,0.0,0.9922,1e-05,1.80068]
[1778146762718,41.67,80962.42,0.0,0.99215,1e-05,1.81155]
[1778146763725,41.66,80956.45,0.0,0.99211,1e-05,1.81856]
[1778146767753,41.66,80951.08,0.0,0.99209,1e-05,1.82415]
[1778146772761,41.65,80946.54,0.0,0.99207,1e-05,1.82694]
[1778146777766,41.65,80945.61,0.0,0.99207,1e-05,1.82705]
[1778146782771,41.64,80942.7,0.0,0.99206,1e-05,1.8289]
[1778146783772,41.64,80934.4,0.0,0.99201,1e-05,1.83882]
[1778146788777,41.64,80930.52,0.0,0.99199,1e-05,1.84254]
[1778146793782,41.63,80929.85,0.0,0.99199,1e-05,1.84225]
[1778146798787,41.63,80928.52,0.0,0.99199,1e-05,1.84315]
[1778146800789,41.63,80934.75,0.0,0.99203,1e-05,1.83503]
[1778146805794,41.62,80932.06,0.0,0.99202,1e-05,1.83764]
[1778146806795,41.62,80926.3,0.0,0.99198,1e-05,1.84445]
[1778146808797,41.62,80921.23,0.0,0.99195,1e-05,1.8504]
[1778146811800,41.62,80926.35,0.0,0.99199,1e-05,1.84322]
[1778146813803,41.62,80933.03,0.0,0.99203,1e-05,1.83455]
[1778146818808,41.61,80933.49,0.0,0.99204,1e-05,1.83326]
[1778146822812,41.61,80926.59,0.0,0.992,1e-05,1.84149]
[1778146827817,41.61,80929.6,0.0,0.99202,1e-05,1.83663]
[1778146830819,41.6,80943.46,0.0,0.99211,1e-05,1.81844]
[1778146831820,41.6,80950.48,0.0,0.99216,1e-05,1.8084]
[1778146836827,41.6,80953.06,0.0,0.99219,1e-05,1.80371]
[1778146837828,41.6,80965.24,0.0,0.99226,1e-05,1.78856]
[1778146842831,41.59,80965.87,0.0,0.99227,1e-05,1.78674]
[1778146846835,41.59,80959.82,0.0,0.99224,1e-05,1.79301]
[1778146847836,41.59,80948.07,0.0,0.99217,1e-05,1.80709]
[1778146849838,41.58,80934.96,0.0,0.99209,1e-05,1.8226]
[1778146850840,41.58,80927.11,0.0,0.99204,1e-05,1.83198]
[1778146856846,41.57,80932.33,0.0,0.99208,1e-05,1.82375]
[1778146861852,41.57,80936.24,0.0,0.99212,1e-05,1.81727]
[1778146866857,41.56,80943.36,0.0,0.99216,1e-05,1.80757]
[1778146868859,41.56,80953.84,0.0,0.99223,1e-05,1.79446]
[1778146871862,41.56,80959.26,0.0,0.99227,1e-05,1.78703]
[1778146875852,41.56,80954.95,0.0,0.99225,1e-05,1.79118]
[1778146879870,41.55,80958.66,0.0,0.99227,1e-05,1.78558]
[1778146881872,41.55,80967.73,0.0,0.99233,1e-05,1.77407]
[1778146886877,41.55,80965.8,0.0,0.99232,1e-05,1.77567]
[1778146891882,41.54,80970.95,0.0,0.99236,1e-05,1.76744]
[1778146896887,41.54,80974.09,0.0,0.99239,1e-05,1.76321]
[1778146898889,41.54,80987.93,0.0,0.99247,1e-05,1.74621]
[1778146903894,41.54,80991.88,0.0,0.9925,1e-05,1.74077]
[1778146907898,41.53,80997.19,0.0,0.99253,1e-05,1.73392]
[1778146911902,41.53,80989.89,0.0,0.99249,1e-05,1.74209]
[1778146916906,41.53,80990.56,0.0,0.9925,1e-05,1.74056]
[1778146921911,41.53,80986.16,0.0,0.99248,1e-05,1.74507]
[1778146926919,41.52,80983.85,0.0,0.99247,1e-05,1.74707]
[1778146929886,41.52,80979.64,0.0,0.99244,1e-05,1.7515]
[1778146930923,41.52,80964.3,0.0,0.99235,1e-05,1.76996]
[1778146933915,41.52,80961.28,0.0,0.99234,1e-05,1.77313]
[1778146934923,41.52,80955.62,0.0,0.9923,1e-05,1.77974]
[1778146940936,41.51,80950.6,0.0,0.99228,1e-05,1.78481]
[1778146945941,41.51,80952.01,0.0,0.99229,1e-05,1.78207]
[1778146946347,41.51,80952.01,0.0,0.99229,1e-05,1.78207]
[1778146947943,41.51,80939.98,0.0,0.99222,1e-05,1.79647]
[1778146949945,41.51,80935.53,0.0,0.99219,1e-05,1.80163]
[1778146950946,41.51,80927.36,0.0,0.99214,1e-05,1.81138]
[1778146955951,41.5,80925.72,0.0,0.99214,1e-05,1.81108]
[1778146960957,41.49,80927.15,0.0,0.99216,1e-05,1.80779]
[1778146965962,41.49,80925.81,0.0,0.99216,1e-05,1.80823]
[1778146969966,41.49,80915.81,0.0,0.9921,1e-05,1.82059]
[1778146970967,41.49,80906.03,0.0,0.99204,1e-05,1.83274]
[1778146972969,41.49,80891.61,0.0,0.99194,1e-05,1.85078]
[1778146974971,41.49,80898.62,0.0,0.99199,1e-05,1.842]
[1778146978975,41.49,80906.21,0.0,0.99204,1e-05,1.83252]
[1778146983986,41.49,80902.76,0.0,0.99201,1e-05,1.83681]
[1778146985988,41.49,80892.81,0.0,0.99195,1e-05,1.84927]
[1778146990995,41.49,80892.24,0.0,0.99195,1e-05,1.84999]
[1778146996000,41.49,80893.06,0.0,0.99195,1e-05,1.84896]
[1778147000006,41.49,80886.59,0.0,0.99191,1e-05,1.85709]
[1778147001007,41.49,80876.08,0.0,0.99185,1e-05,1.87037]
[1778147002008,41.49,80867.56,0.0,0.99179,1e-05,1.8812]
[1778147003009,41.49,80861.11,0.0,0.99175,1e-05,1.88943]
[1778147005012,41.49,80854.37,0.0,0.99171,1e-05,1.89807]
[1778147006813,41.49,80857.25,0.0,0.99172,1e-05,1.89437]
[1778147008015,41.49,80867.19,0.0,0.99179,1e-05,1.88167]
[1778147010018,41.49,80873.21,0.0,0.99183,1e-05,1.87402]
[1778147015023,41.49,80876.37,0.0,0.99185,1e-05,1.8689]
[1778147020028,41.49,80877.33,0.0,0.99186,1e-05,1.8677]
[1778147021029,41.49,80885.25,0.0,0.99191,1e-05,1.85768]
[1778147026034,41.49,80886.51,0.0,0.99192,1e-05,1.8561]
[1778147031039,41.49,80885.59,0.0,0.99191,1e-05,1.85726]
[1778147032040,41.49,80894.81,0.0,0.99197,1e-05,1.84568]
[1778147036044,41.49,80883.83,0.0,0.9919,1e-05,1.85947]
[1778147037029,41.49,80883.83,0.0,0.9919,1e-05,1.85947]
[1778147038046,41.49,80870.82,0.0,0.99182,1e-05,1.87595]
[1778147043051,41.49,80870.07,0.0,0.99181,1e-05,1.8769]
[1778147048056,41.49,80873.62,0.0,0.99183,1e-05,1.8724]
[1778147053061,41.49,80877.83,0.0,0.99186,1e-05,1.86705]
[1778147056064,41.5,80888.97,0.0,0.99191,1e-05,1.85664]
[1778147061069,41.65,80889.29,0.0,0.99173,1e-05,1.89446]
[1778147064072,41.67,80896.46,0.0,0.99176,1e-05,1.88883]
[1778147065073,41.67,80903.02,0.0,0.99179,1e-05,1.88168]
[1778147071079,41.67,80906.95,0.0,0.99182,1e-05,1.87559]
[1778147074082,41.67,80899.21,0.0,0.99177,1e-05,1.88541]
[1778147079087,41.69,80900.71,0.0,0.99175,1e-05,1.88934]
[1778147084092,41.71,80901.06,0.0,0.99173,1e-05,1.89354]
[1778147089097,41.71,80902.51,0.0,0.99174,1e-05,1.89169]
[1778147094102,41.71,80900.41,0.0,0.99173,1e-05,1.89437]
[1778147098076,41.72,80896.09,0.0,0.99169,1e-05,1.90101]
[1778147103111,41.73,80894.1,0.0,0.99166,1e-05,1.90698]
[1778147109119,41.73,80894.56,0.0,0.99167,1e-05,1.90639]
[1778147114124,41.73,80894.17,0.0,0.99166,1e-05,1.9069]
[1778147119130,41.74,80899.81,0.0,0.99169,1e-05,1.90198]
[1778147124135,41.74,80902.81,0.0,0.99171,1e-05,1.89815]
[1778147129140,41.74,80902.21,0.0,0.9917,1e-05,1.89892]
[1778147134145,41.74,80901.51,0.0,0.99171,1e-05,1.89869]
[1778147137148,41.74,80894.44,0.0,0.99166,1e-05,1.90773]
[1778147142153,41.74,80894.07,0.0,0.99166,1e-05,1.90819]
[1778147144155,41.74,80886.04,0.0,0.9916,1e-05,1.91851]
[1778147149161,41.74,80885.03,0.0,0.9916,1e-05,1.91981]
[1778147155167,41.74,80884.74,0.0,0.9916,1e-05,1.92018]
[1778147160172,41.74,80887.79,0.0,0.99162,1e-05,1.91626]
[1778147165177,41.74,80893.09,0.0,0.99165,1e-05,1.90946]
[1778147170182,41.74,80892.25,0.0,0.99165,1e-05,1.91053]
[1778147174186,41.74,80902.15,0.0,0.99171,1e-05,1.89787]
[1778147179191,41.74,80904.16,0.0,0.99172,1e-05,1.89531]
[1778147184196,41.74,80903.7,0.0,0.99172,1e-05,1.8959]
[1778147188081,41.74,80900.9,0.0,0.9917,1e-05,1.9006]
[1778147193205,41.77,80900.23,0.0,0.99167,1e-05,1.90603]
[1778147199211,41.79,80901.07,0.0,0.99164,1e-05,1.91062]
[1778147204216,41.8,80900.68,0.0,0.99163,1e-05,1.91448]
[1778147209221,41.8,80900.11,0.0,0.99162,1e-05,1.91522]
[1778147214226,41.8,80900.07,0.0,0.99162,1e-05,1.91527]
[1778147219231,41.81,80898.0,0.0,0.9916,1e-05,1.92015]
[1778147224236,41.81,80897.82,0.0,0.9916,1e-05,1.92039]
[1778147229241,41.81,80897.78,0.0,0.9916,1e-05,1.92043]
[1778147234246,41.81,80899.63,0.0,0.99161,1e-05,1.91806]
[1778147239253,41.81,80901.81,0.0,0.99162,1e-05,1.91526]
[1778147240254,41.81,80907.21,0.0,0.99166,1e-05,1.90835]
[1778147244256,41.81,80913.2,0.0,0.9917,1e-05,1.9007]
[1778147249259,41.81,80914.64,0.0,0.9917,1e-05,1.89887]
[1778147254263,41.81,80915.47,0.0,0.99171,1e-05,1.8967]
[1778147260269,41.81,80919.1,0.0,0.99174,1e-05,1.89208]
[1778147266258,41.81,80921.23,0.0,0.99175,1e-05,1.88939]
[1778147269278,41.81,80926.27,0.0,0.99178,1e-05,1.883]
[1778147271283,41.81,80931.07,0.0,0.99181,1e-05,1.87694]
[1778147276287,41.81,80934.44,0.0,0.99184,1e-05,1.8727]
[1778147281292,41.81,80931.44,0.0,0.99182,1e-05,1.87648]
[1778147286297,41.81,80928.27,0.0,0.9918,1e-05,1.88047]
[1778147290300,41.81,80934.36,0.0,0.99184,1e-05,1.8728]
[1778147295305,41.81,80933.0,0.0,0.99183,1e-05,1.87451]
[1778147300310,41.81,80933.07,0.0,0.99183,1e-05,1.87443]
[1778147302312,41.81,80938.32,0.0,0.99186,1e-05,1.86782]
[1778147303313,41.81,80944.94,0.0,0.9919,1e-05,1.85953]
[1778147305315,41.81,80938.32,0.0,0.99186,1e-05,1.86782]
[1778147307317,41.81,80925.03,0.0,0.99178,1e-05,1.88457]
[1778147312323,41.81,80926.47,0.0,0.99179,1e-05,1.88164]
[1778147317328,41.81,80928.27,0.0,0.9918,1e-05,1.87937]
[1778147322333,41.81,80930.91,0.0,0.99182,1e-05,1.87604]
[1778147327338,41.81,80931.51,0.0,0.99182,1e-05,1.87529]
[1778147332343,41.81,80932.69,0.0,0.99183,1e-05,1.87379]
[1778147336347,41.81,80926.69,0.0,0.99179,1e-05,1.88137]
[1778147341352,41.81,80932.38,0.0,0.99183,1e-05,1.87419]
[1778147346357,41.81,80936.31,0.0,0.99185,1e-05,1.86924]
[1778147351362,41.81,80936.75,0.0,0.99186,1e-05,1.8687]
[1778147356367,41.81,80938.19,0.0,0.99186,1e-05,1.86689]
[1778147360371,41.81,80945.62,0.0,0.99191,1e-05,1.85758]
[1778147365376,41.81,80951.83,0.0,0.99195,1e-05,1.84983]
[1778147371382,41.81,80960.76,0.0,0.99201,1e-05,1.83764]
[1778147376387,41.81,80962.35,0.0,0.99202,1e-05,1.83567]
[1778147381391,41.81,80954.3,0.0,0.99197,1e-05,1.84565]
[1778147386396,41.81,80955.43,0.0,0.99198,1e-05,1.84426]
[1778147391401,41.81,80957.03,0.0,0.99199,1e-05,1.84226]
[1778147396406,41.81,80960.26,0.0,0.99201,1e-05,1.83825]
[1778147401411,41.81,80964.71,0.0,0.99204,1e-05,1.83275]
[1778147404414,41.81,80969.92,0.0,0.99207,1e-05,1.82631]
[1778147409419,41.81,80964.81,0.0,0.99204,1e-05,1.83262]
[1778147414424,41.81,80961.26,0.0,0.99201,1e-05,1.83702]
[1778147420430,41.81,80960.58,0.0,0.99201,1e-05,1.83786]
[1778147425436,41.81,80959.65,0.0,0.992,1e-05,1.83901]
[1778147426379,41.81,80959.65,0.0,0.992,1e-05,1.83901]
[1778147427386,41.81,80954.24,0.0,0.99197,1e-05,1.84573]
[1778147428439,41.81,80930.33,0.0,0.99182,1e-05,1.87567]
[1778147434436,41.81,80931.17,0.0,0.99183,1e-05,1.87351]
[1778147439450,41.81,80935.46,0.0,0.99186,1e-05,1.86811]
[1778147444455,41.81,80932.12,0.0,0.99184,1e-05,1.8723]
[1778147449460,41.81,80932.4,0.0,0.99184,1e-05,1.87195]
[1778147454465,41.81,80933.29,0.0,0.99184,1e-05,1.87083]
[1778147459473,41.81,80931.65,0.0,0.99183,1e-05,1.8729]
[1778147461475,41.81,80926.32,0.0,0.9918,1e-05,1.87962]
[1778147462476,41.81,80920.93,0.0,0.99176,1e-05,1.88643]
[1778147465479,41.81,80928.15,0.0,0.99181,1e-05,1.87731]
[1778147471490,41.81,80927.87,0.0,0.99181,1e-05,1.87767]
[1778147476495,41.81,80929.13,0.0,0.99182,1e-05,1.87607]
[1778147481500,41.81,80931.89,0.0,0.99183,1e-05,1.87259]
[1778147486505,41.81,80939.14,0.0,0.99188,1e-05,1.86349]
[1778147487506,41.81,80945.17,0.0,0.99192,1e-05,1.85594]
[1778147492511,41.81,80946.9,0.0,0.99193,1e-05,1.85269]
[1778147497516,41.81,80948.74,0.0,0.99195,1e-05,1.85038]
[1778147502521,41.81,80947.76,0.0,0.99194,1e-05,1.85162]
[1778147507526,41.81,80951.45,0.0,0.99196,1e-05,1.84701]
[1778147512531,41.81,80953.28,0.0,0.99197,1e-05,1.84474]
[1778147514533,41.81,80945.6,0.0,0.99193,1e-05,1.8543]
[1778147518537,41.81,80939.96,0.0,0.99189,1e-05,1.86136]
[1778147521540,41.81,80933.43,0.0,0.99185,1e-05,1.86956]
[1778147523542,41.81,80921.47,0.0,0.99177,1e-05,1.88464]
[1778147528551,41.81,80910.71,0.0,0.9917,1e-05,1.8983]
[1778147529552,41.81,80897.88,0.0,0.99162,1e-05,1.9147]
[1778147534557,41.81,80903.67,0.0,0.99166,1e-05,1.90729]
[1778147539562,41.81,80908.84,0.0,0.99169,1e-05,1.90068]
[1778147544567,41.81,80912.82,0.0,0.99172,1e-05,1.89561]
[1778147549572,41.81,80913.53,0.0,0.99172,1e-05,1.89472]
[1778147554577,41.81,80919.28,0.0,0.99176,1e-05,1.8863]
[1778147559582,41.81,80915.37,0.0,0.99174,1e-05,1.89126]
[1778147564587,41.81,80918.12,0.0,0.99176,1e-05,1.88777]
[1778147569592,41.81,80917.69,0.0,0.99175,1e-05,1.88832]
[1778147574597,41.81,80918.87,0.0,0.99176,1e-05,1.88682]
[1778147577600,41.81,80926.03,0.0,0.99181,1e-05,1.87777]
[1778147582604,41.81,80925.62,0.0,0.9918,1e-05,1.87829]
[1778147584606,41.81,80931.37,0.0,0.99184,1e-05,1.87104]
[1778147589610,41.81,80931.28,0.0,0.99184,1e-05,1.87116]
[1778147595567,41.81,80931.09,0.0,0.99184,1e-05,1.8714]
[1778147600603,41.81,80930.13,0.0,0.99183,1e-05,1.8726]
[1778147601609,41.81,80929.68,0.0,0.99183,1e-05,1.87317]
[1778147602622,41.81,80914.03,0.0,0.99173,1e-05,1.89297]
[1778147605628,41.81,80920.97,0.0,0.99177,1e-05,1.88416]
[1778147610633,41.81,80917.06,0.0,0.99175,1e-05,1.88912]
[1778147615639,41.81,80917.56,0.0,0.99176,1e-05,1.88737]
[1778147620644,41.81,80917.53,0.0,0.99176,1e-05,1.88741]
[1778147625649,41.81,80917.17,0.0,0.99175,1e-05,1.88787]
[1778147630654,41.81,80920.19,0.0,0.99177,1e-05,1.88405]
[1778147635659,41.81,80919.88,0.0,0.99177,1e-05,1.88443]
[1778147640664,41.81,80922.26,0.0,0.99179,1e-05,1.88142]
[1778147645669,41.81,80922.78,0.0,0.99179,1e-05,1.88076]
[1778147651383,41.81,80920.87,0.0,0.99178,1e-05,1.88319]
[1778147653677,41.81,80926.5,0.0,0.99181,1e-05,1.87608]
[1778147656680,41.81,80932.57,0.0,0.99185,1e-05,1.86843]
[1778147658682,41.81,80940.99,0.0,0.99191,1e-05,1.85787]
[1778147663687,41.81,80937.2,0.0,0.99188,1e-05,1.86261]
[1778147667692,41.81,80942.34,0.0,0.99191,1e-05,1.85618]
[1778147672697,41.81,80943.67,0.0,0.99193,1e-05,1.85343]
[1778147677702,41.81,80942.27,0.0,0.99192,1e-05,1.85517]
[1778147682707,41.81,80941.52,0.0,0.99191,1e-05,1.85611]
[1778147687712,41.81,80943.58,0.0,0.99193,1e-05,1.85353]
[1778147692720,41.81,80941.12,0.0,0.99191,1e-05,1.85661]
[1778147697725,41.81,80938.95,0.0,0.9919,1e-05,1.85933]
[1778147702730,41.81,80941.2,0.0,0.99191,1e-05,1.85651]
[1778147707735,41.81,80943.25,0.0,0.99192,1e-05,1.85395]
[1778147712740,41.81,80941.82,0.0,0.99192,1e-05,1.85573]
[1778147717745,41.81,80941.09,0.0,0.99191,1e-05,1.85665]
[1778147722750,41.81,80938.53,0.0,0.99189,1e-05,1.85985]
[1778147727755,41.81,80937.52,0.0,0.99189,1e-05,1.86111]
[1778147732760,41.81,80937.31,0.0,0.99189,1e-05,1.86028]
[1778147739766,41.81,80937.79,0.0,0.99189,1e-05,1.85968]
[1778147744768,41.81,80937.16,0.0,0.99189,1e-05,1.86046]
[1778147750653,41.81,80937.92,0.0,0.9919,1e-05,1.85951]
[1778147755688,41.81,80937.69,0.0,0.99189,1e-05,1.8598]
[1778147760785,41.81,80937.22,0.0,0.99189,1e-05,1.86039]
[1778147766766,41.81,80936.05,0.0,0.99188,1e-05,1.86186]
[1778147770793,41.81,80937.43,0.0,0.99189,1e-05,1.86013]
[1778147773798,41.81,80943.81,0.0,0.99193,1e-05,1.85215]
[1778147778803,41.81,80939.56,0.0,0.99191,1e-05,1.85746]
[1778147783807,41.81,80936.71,0.0,0.99189,1e-05,1.86103]
[1778147788811,41.81,80937.86,0.0,0.9919,1e-05,1.85959]
[1778147793816,41.81,80941.48,0.0,0.99192,1e-05,1.85397]
[1778147798821,41.81,80942.48,0.0,0.99193,1e-05,1.85272]
[1778147803826,41.81,80943.18,0.0,0.99193,1e-05,1.85184]
[1778147808831,41.81,80943.47,0.0,0.99194,1e-05,1.85148]
[1778147814838,41.81,80944.42,0.0,0.99194,1e-05,1.8503]
[1778147819843,41.81,80949.5,0.0,0.99197,1e-05,1.84397]
[1778147824848,41.81,80947.99,0.0,0.99196,1e-05,1.84584]
[1778147828852,41.81,80955.06,0.0,0.99201,1e-05,1.83707]
[1778147833857,41.81,80958.12,0.0,0.99203,1e-05,1.83328]
[1778147838862,41.81,80960.13,0.0,0.99204,1e-05,1.8308]
[1778147843867,41.81,80963.6,0.0,0.99206,1e-05,1.82651]
[1778147845869,41.81,80957.39,0.0,0.99202,1e-05,1.83419]
[1778147850874,41.81,80955.94,0.0,0.99201,1e-05,1.83598]
[1778147855879,41.81,80953.99,0.0,0.99201,1e-05,1.8373]
[1778147861885,41.81,80955.67,0.0,0.99202,1e-05,1.83522]
[1778147866890,41.81,80956.19,0.0,0.99202,1e-05,1.83459]
[1778147871900,41.81,80953.04,0.0,0.992,1e-05,1.83849]
[1778147876905,41.81,80946.12,0.0,0.99196,1e-05,1.84709]
[1778147879908,41.81,80940.09,0.0,0.99192,1e-05,1.85461]
[1778147884913,41.81,80936.04,0.0,0.99189,1e-05,1.85967]
[1778147889918,41.81,80938.32,0.0,0.99191,1e-05,1.85681]
[1778147894922,41.81,80935.28,0.0,0.99189,1e-05,1.86063]
[1778147900928,41.81,80933.38,0.0,0.99188,1e-05,1.863]
[1778147905933,41.81,80930.54,0.0,0.99186,1e-05,1.86657]
[1778147910938,41.81,80933.52,0.0,0.99188,1e-05,1.86282]
[1778147915943,41.81,80929.67,0.0,0.99186,1e-05,1.86655]
[1778147917945,41.81,80934.92,0.0,0.99189,1e-05,1.85997]
[1778147922950,41.81,80944.88,0.0,0.99195,1e-05,1.84753]
[1778147927955,41.81,80948.86,0.0,0.99198,1e-05,1.84258]
[1778147933937,41.81,80951.04,0.0,0.99199,1e-05,1.83987]
[1778147938967,41.81,80952.92,0.0,0.992,1e-05,1.83754]
[1778147942971,41.81,80947.67,0.0,0.99197,1e-05,1.84405]
[1778147947976,41.81,80948.33,0.0,0.99197,1e-05,1.84324]
[1778147952981,41.81,80952.97,0.0,0.992,1e-05,1.83747]
[1778147956985,41.81,80947.65,0.0,0.99197,1e-05,1.84408]
[1778147961990,41.81,80949.84,0.0,0.99198,1e-05,1.84136]
[1778147966995,41.81,80951.73,0.0,0.992,1e-05,1.83902]
[1778147972000,41.81,80951.8,0.0,0.992,1e-05,1.83783]
[1778147977006,41.81,80950.54,0.0,0.99199,1e-05,1.8394]
[1778147982012,41.81,80953.36,0.0,0.99201,1e-05,1.83591]
[1778147987018,41.81,80953.66,0.0,0.99201,1e-05,1.83553]
[1778147992023,41.81,80955.23,0.0,0.99202,1e-05,1.83359]
[1778147996027,41.81,80949.79,0.0,0.99199,1e-05,1.84033]
[1778148001040,41.81,80949.19,0.0,0.99198,1e-05,1.84108]
[1778148003041,41.81,80956.17,0.0,0.99203,1e-05,1.83243]
[1778148005043,41.81,80940.27,0.0,0.99193,1e-05,1.85219]
[1778148006044,41.81,80934.38,0.0,0.99189,1e-05,1.85955]
[1778148008046,41.81,80920.6,0.0,0.9918,1e-05,1.87687]
[1778148013051,41.81,80917.5,0.0,0.99178,1e-05,1.88079]
[1778148013926,41.81,80917.5,0.0,0.99178,1e-05,1.88079]
[1778148015053,41.81,80911.2,0.0,0.99174,1e-05,1.88877]
[1778148019057,41.81,80916.28,0.0,0.99178,1e-05,1.88234]
[1778148022060,41.81,80921.85,0.0,0.99181,1e-05,1.8753]
[1778148027065,41.81,80925.12,0.0,0.99183,1e-05,1.87117]
[1778148032070,41.81,80925.89,0.0,0.99184,1e-05,1.86911]
[1778148037075,41.81,80925.08,0.0,0.99184,1e-05,1.87012]
[1778148040686,41.81,80929.23,0.0,0.99186,1e-05,1.8661]
[1778148043080,41.82,80937.4,0.0,0.9919,1e-05,1.85825]
[1778148048085,41.85,80942.33,0.0,0.9919,1e-05,1.85809]
[1778148050087,41.85,80952.86,0.0,0.99197,1e-05,1.84496]
[1778148056092,41.85,80949.46,0.0,0.99194,1e-05,1.84918]
[1778148061097,41.85,80953.16,0.0,0.99197,1e-05,1.84458]
[1778148066101,41.85,80953.81,0.0,0.99197,1e-05,1.84378]
[1778148069104,41.85,80959.34,0.0,0.99201,1e-05,1.83692]
[1778148072107,41.85,80964.88,0.0,0.99204,1e-05,1.83006]
[1778148075110,41.85,80971.32,0.0,0.99208,1e-05,1.82213]
[1778148080113,41.85,80967.53,0.0,0.99206,1e-05,1.82679]
[1778148085116,41.86,80967.19,0.0,0.99204,1e-05,1.83094]
[1778148091120,41.89,80967.2,0.0,0.992,1e-05,1.83722]
[1778148097085,41.92,80970.95,0.0,0.99199,1e-05,1.83993]
[1778148102119,41.95,80969.26,0.0,0.99195,1e-05,1.84808]
[1778148107133,41.97,80977.65,0.0,0.99197,1e-05,1.8437]
[1778148110136,41.98,80983.64,0.0,0.99199,1e-05,1.83993]
[1778148116142,42.01,80986.38,0.0,0.99197,1e-05,1.84383]
[1778148121147,42.04,80987.92,0.0,0.99195,1e-05,1.84796]
[1778148126152,42.06,80986.25,0.0,0.99191,1e-05,1.85601]
[1778148131157,42.09,80986.65,0.0,0.99189,1e-05,1.86144]
[1778148136162,42.11,80985.87,0.0,0.99185,1e-05,1.86828]
[1778148141167,42.13,80985.02,0.0,0.99182,1e-05,1.87515]
[1778148146171,42.15,80981.49,0.0,0.99177,1e-05,1.88531]
[1778148151176,42.18,80978.81,0.0,0.99173,1e-05,1.89322]
[1778148154179,42.19,80973.38,0.0,0.99168,1e-05,1.90342]
[1778148156181,42.2,80967.58,0.0,0.99163,1e-05,1.91296]
[1778148160185,42.22,80961.48,0.0,0.99157,1e-05,1.9251]
[1778148163188,42.23,80966.68,0.0,0.99158,1e-05,1.9217]
[1778148168193,42.25,80964.93,0.0,0.99155,1e-05,1.9293]
[1778148173197,42.27,80961.72,0.0,0.9915,1e-05,1.93873]
[1778148176200,42.28,80955.07,0.0,0.99144,1e-05,1.95039]
[1778148181205,42.3,80960.69,0.0,0.99145,1e-05,1.94833]
[1778148186210,42.32,80957.46,0.0,0.9914,1e-05,1.95765]
[1778148192216,42.35,80957.89,0.0,0.99138,1e-05,1.96318]
[1778148197221,42.37,80959.74,0.0,0.99136,1e-05,1.96584]
[1778148199226,42.37,80967.02,0.0,0.99141,1e-05,1.95745]
[1778148200227,42.37,80989.16,0.0,0.99154,1e-05,1.93015]
[1778148205232,42.39,80984.95,0.0,0.99149,1e-05,1.94075]
[1778148210237,42.41,80984.71,0.0,0.99146,1e-05,1.94626]
[1778148214241,42.43,80990.51,0.0,0.99149,1e-05,1.94183]
[1778148219246,42.45,80990.65,0.0,0.99146,1e-05,1.94682]
[1778148224251,42.47,80987.84,0.0,0.99142,1e-05,1.95553]
[1778148229257,42.49,80979.48,0.0,0.99134,1e-05,1.97133]
[1778148230258,42.49,80971.7,0.0,0.99128,1e-05,1.98238]
[1778148235261,42.51,80972.76,0.0,0.99126,1e-05,1.98585]
[1778148240266,42.53,80972.08,0.0,0.99123,1e-05,1.99154]
[1778148243270,42.54,80964.43,0.0,0.99117,1e-05,2.00437]
[1778148248275,42.56,80962.4,0.0,0.99113,1e-05,2.01167]
[1778148253280,42.57,80960.41,0.0,0.9911,1e-05,2.01795]
[1778148259286,42.59,80963.33,0.0,0.99109,1e-05,2.01958]
[1778148265279,42.62,80966.05,0.0,0.99108,1e-05,2.02145]
[1778148270300,42.63,80965.89,0.0,0.99106,1e-05,2.02615]
[1778148275304,42.65,80967.33,0.0,0.99105,1e-05,2.02756]
[1778148280309,42.67,80965.11,0.0,0.99101,1e-05,2.03493]
[1778148285314,42.68,80967.39,0.0,0.99101,1e-05,2.03632]
[1778148290319,42.7,80967.59,0.0,0.99099,1e-05,2.04043]
[1778148295323,42.72,80971.9,0.0,0.99099,1e-05,2.03908]
[1778148300331,42.73,80972.41,0.0,0.99098,1e-05,2.04275]
[1778148305336,42.75,80973.98,0.0,0.99096,1e-05,2.04498]
[1778148310341,42.77,80973.88,0.0,0.99094,1e-05,2.0494]
[1778148315346,42.78,80973.32,0.0,0.99092,1e-05,2.05436]
[1778148320351,42.8,80975.09,0.0,0.99091,1e-05,2.05622]
[1778148325356,42.81,80975.33,0.0,0.99089,1e-05,2.06007]
[1778148330361,42.83,80972.75,0.0,0.99085,1e-05,2.06765]
[1778148335366,42.85,80974.21,0.0,0.99084,1e-05,2.0686]
[1778148341372,42.86,80974.06,0.0,0.99082,1e-05,2.07368]
[1778148346377,42.88,80970.98,0.0,0.99078,1e-05,2.08182]
[1778148351383,42.89,80971.83,0.0,0.99076,1e-05,2.08464]
[1778148353385,42.9,80965.51,0.0,0.99071,1e-05,2.09466]
[1778148358390,42.91,80966.27,0.0,0.9907,1e-05,2.09749]
[1778148363395,42.92,80966.54,0.0,0.99069,1e-05,2.0979]
[1778148368400,42.93,80964.53,0.0,0.99067,1e-05,2.10289]
[1778148373404,42.93,80962.05,0.0,0.99065,1e-05,2.10624]
[1778148378410,42.93,80964.5,0.0,0.99066,1e-05,2.10443]
[1778148383415,42.93,80964.12,0.0,0.99066,1e-05,2.10569]
[1778148388420,42.94,80964.43,0.0,0.99065,1e-05,2.10678]
[1778148393427,42.94,80964.43,0.0,0.99065,1e-05,2.10557]
[1778148398432,42.94,80964.42,0.0,0.99065,1e-05,2.10559]
[1778148403437,42.94,80961.47,0.0,0.99063,1e-05,2.10957]
[1778148408442,42.95,80960.86,0.0,0.99062,1e-05,2.11188]
[1778148413447,42.95,80957.13,0.0,0.99059,1e-05,2.11841]
[1778148419453,42.95,80957.23,0.0,0.99059,1e-05,2.11828]
[1778148425399,42.95,80957.77,0.0,0.99059,1e-05,2.11754]
[1778148430435,42.95,80960.08,0.0,0.99061,1e-05,2.11442]
[1778148435468,42.95,80961.17,0.0,0.99062,1e-05,2.11294]
[1778148440477,42.95,80961.69,0.0,0.99062,1e-05,2.11224]
[1778148446483,42.95,80961.87,0.0,0.99062,1e-05,2.11198]
[1778148452489,42.95,80961.9,0.0,0.99063,1e-05,2.11075]
[1778148458495,42.95,80961.57,0.0,0.99062,1e-05,2.11119]
[1778148463501,43.25,80962.07,0.0,0.99022,1e-05,2.19029]
[1778148468508,43.28,80961.59,0.0,0.99018,1e-05,2.19902]
[1778148473513,43.31,80961.52,0.0,0.99014,1e-05,2.20713]
[1778148478518,43.39,80965.16,0.0,0.99005,1e-05,2.22475]
[1778148479519,43.45,80976.57,0.0,0.99005,1e-05,2.22501]
[1778148484524,43.74,80978.73,0.0,0.98965,1e-05,2.30139]
[1778148487372,43.89,80981.41,0.0,0.98946,1e-05,2.3394]
[1778148491531,44.04,80979.45,0.0,0.98923,1e-05,2.38336]
[1778148496536,44.06,80978.51,0.0,0.98919,1e-05,2.3911]
[1778148501541,44.08,80977.06,0.0,0.98915,1e-05,2.3995]
[1778148506546,44.11,80978.48,0.0,0.98912,1e-05,2.40368]
[1778148511551,44.13,80977.07,0.0,0.98909,1e-05,2.4106]
[1778148516556,44.15,80976.86,0.0,0.98905,1e-05,2.41704]
[1778148521560,44.17,80977.6,0.0,0.98903,1e-05,2.42203]
[1778148526565,44.19,80977.48,0.0,0.989,1e-05,2.42824]
[1778148531570,44.21,80975.54,0.0,0.98895,1e-05,2.43706]
[1778148536575,44.23,80974.59,0.0,0.98891,1e-05,2.44434]
[1778148541580,44.25,80973.43,0.0,0.98887,1e-05,2.45189]
[1778148543581,44.26,80966.06,0.0,0.9888,1e-05,2.46512]
[1778148544582,44.27,80959.12,0.0,0.98874,1e-05,2.47657]
[1778148549587,44.29,80960.67,0.0,0.98872,1e-05,2.47985]
[1778148554592,44.31,80961.65,0.0,0.9887,1e-05,2.48392]
[1778148559597,44.33,80963.72,0.0,0.98869,1e-05,2.48635]
[1778148564602,44.34,80966.02,0.0,0.98868,1e-05,2.4884]
[1778148569607,44.36,80968.33,0.0,0.98867,1e-05,2.49041]
[1778148574612,44.38,80969.48,0.0,0.98866,1e-05,2.49278]
[1778148579618,44.4,80969.73,0.0,0.98863,1e-05,2.49781]
[1778148584622,44.42,80970.61,0.0,0.98861,1e-05,2.50186]
[1778148590629,44.45,80971.45,0.0,0.98858,1e-05,2.50819]
[1778148593572,44.46,80971.02,0.0,0.98856,1e-05,2.51198]
[1778148594639,44.46,80963.36,0.0,0.98849,1e-05,2.52455]
[1778148599644,44.48,80961.04,0.0,0.98844,1e-05,2.53316]
[1778148604649,44.5,80961.12,0.0,0.98842,1e-05,2.53808]
[1778148609654,44.51,80962.77,0.0,0.9884,1e-05,2.54059]
[1778148614659,44.53,80960.13,0.0,0.98836,1e-05,2.54957]
[1778148619664,44.55,80958.45,0.0,0.98832,1e-05,2.55701]
[1778148624669,44.56,80954.63,0.0,0.98826,1e-05,2.56763]
[1778148629675,44.58,80946.52,0.0,0.98817,1e-05,2.58477]
[1778148634679,44.6,80946.65,0.0,0.98815,1e-05,2.5878]
[1778148639684,44.61,80948.38,0.0,0.98814,1e-05,2.58974]
[1778148644690,44.63,80950.85,0.0,0.98814,1e-05,2.59052]
[1778148649696,44.64,80951.9,0.0,0.98812,1e-05,2.59344]
[1778148654701,44.66,80948.7,0.0,0.98807,1e-05,2.60287]
[1778148659706,44.67,80949.44,0.0,0.98805,1e-05,2.60617]
[1778148664711,44.69,80950.2,0.0,0.98804,1e-05,2.60942]
[1778148666714,44.7,80942.76,0.0,0.98797,1e-05,2.62264]
[1778148671719,44.71,80947.01,0.0,0.98798,1e-05,2.62035]
[1778148676724,44.72,80948.27,0.0,0.98797,1e-05,2.62268]
[1778148681729,44.74,80947.16,0.0,0.98794,1e-05,2.62864]
[1778148686734,44.75,80944.46,0.0,0.98789,1e-05,2.63699]
[1778148691739,44.77,80949.0,0.0,0.98791,1e-05,2.6327]
[1778148696744,44.78,80949.86,0.0,0.9879,1e-05,2.63552]
[1778148701749,44.8,80946.79,0.0,0.98785,1e-05,2.64439]
[1778148706754,44.81,80946.82,0.0,0.98783,1e-05,2.64838]
[1778148711759,44.82,80948.11,0.0,0.98782,1e-05,2.65039]
[1778148712760,44.83,80940.15,0.0,0.98774,1e-05,2.66421]
[1778148713761,44.83,80933.9,0.0,0.98768,1e-05,2.67538]
[1778148716764,44.84,80927.97,0.0,0.98762,1e-05,2.68756]
[1778148721769,44.85,80923.05,0.0,0.98756,1e-05,2.69896]
[1778148726776,44.87,80917.14,0.0,0.98749,1e-05,2.71183]
[1778148730779,44.88,80911.57,0.0,0.98742,1e-05,2.72342]
[1778148735784,44.89,80906.91,0.0,0.98737,1e-05,2.73416]
[1778148738787,44.89,80895.09,0.0,0.98725,1e-05,2.755]
[1778148739788,44.9,80884.95,0.0,0.98716,1e-05,2.77189]
[1778148740789,44.9,80879.23,0.0,0.98711,1e-05,2.78171]
[1778148745794,44.91,80876.09,0.0,0.98706,1e-05,2.78963]
[1778148750800,44.92,80873.76,0.0,0.98703,1e-05,2.79619]
[1778148753802,44.92,80867.06,0.0,0.98697,1e-05,2.80725]
[1778148755804,44.92,80851.77,0.0,0.98682,1e-05,2.83323]
[1778148758806,44.93,80845.57,0.0,0.98676,1e-05,2.84485]
[1778148759753,44.93,80845.57,0.0,0.98676,1e-05,2.84528]
[1778148760806,44.93,80822.71,0.0,0.98655,1e-05,2.88349]
[1778148762773,44.94,80826.92,0.0,0.98658,1e-05,2.87737]
[1778148763780,44.94,80841.45,0.0,0.98671,1e-05,2.85379]
[1778148768819,44.94,80839.28,0.0,0.98668,1e-05,2.8596]
[1778148769822,44.95,80839.21,0.0,0.98668,1e-05,2.86019]
[1778148770824,44.95,80849.76,0.0,0.98677,1e-05,2.84328]
[1778148773827,44.95,80862.25,0.0,0.98687,1e-05,2.82429]
[1778148775829,44.96,80868.18,0.0,0.98692,1e-05,2.81565]
[1778148777831,44.96,80874.74,0.0,0.98697,1e-05,2.80603]
[1778148782836,44.97,80862.71,0.0,0.98685,1e-05,2.82831]
[1778148786840,44.97,80869.65,0.0,0.9869,1e-05,2.81898]
[1778148791845,44.98,80870.12,0.0,0.98689,1e-05,2.82077]
[1778148796850,44.99,80873.23,0.0,0.98691,1e-05,2.81825]
[1778148801856,45.0,80873.97,0.0,0.9869,1e-05,2.8196]
[1778148803860,45.0,80881.73,0.0,0.98696,1e-05,2.808]
[1778148808866,45.01,80884.01,0.0,0.98697,1e-05,2.80697]
[1778148813871,45.02,80876.8,0.0,0.9869,1e-05,2.81984]
[1778148818876,45.03,80878.4,0.0,0.9869,1e-05,2.81976]
[1778148821879,45.03,80884.47,0.0,0.98695,1e-05,2.81142]
[1778148826884,45.04,80882.66,0.0,0.98692,1e-05,2.81692]
[1778148831889,45.05,80882.67,0.0,0.9869,1e-05,2.81944]
[1778148836894,45.06,80883.56,0.0,0.9869,1e-05,2.82051]
[1778148841899,45.07,80883.06,0.0,0.98688,1e-05,2.82383]
[1778148846904,45.08,80886.47,0.0,0.9869,1e-05,2.82076]
[1778148849909,45.08,80894.3,0.0,0.98696,1e-05,2.80957]
[1778148854916,45.09,80894.69,0.0,0.98695,1e-05,2.8115]
[1778148859920,45.1,80896.61,0.0,0.98695,1e-05,2.81094]
[1778148864925,45.11,80892.09,0.0,0.9869,1e-05,2.82081]
[1778148869931,45.11,80898.43,0.0,0.98694,1e-05,2.81303]
[1778148874936,45.12,80898.05,0.0,0.98693,1e-05,2.81472]
[1778148875937,45.12,80892.74,0.0,0.98688,1e-05,2.82384]
[1778148880942,45.13,80893.07,0.0,0.98687,1e-05,2.82576]
[1778148885947,45.14,80891.89,0.0,0.98685,1e-05,2.83008]
[1778148890953,45.16,80890.48,0.0,0.98681,1e-05,2.8373]
[1778148891954,45.16,80882.8,0.0,0.98673,1e-05,2.85029]
[1778148896959,45.17,80880.12,0.0,0.98669,1e-05,2.85878]
[1778148901964,45.18,80879.48,0.0,0.98667,1e-05,2.86196]
[1778148905969,45.18,80888.55,0.0,0.98674,1e-05,2.84879]
[1778148910975,45.19,80887.38,0.0,0.98672,1e-05,2.85291]
[1778148913978,45.2,80881.69,0.0,0.98666,1e-05,2.86351]
[1778148918983,45.2,80882.39,0.0,0.98666,1e-05,2.86447]
[1778148923988,45.21,80882.6,0.0,0.98665,1e-05,2.86619]
[1778148928993,45.22,80881.66,0.0,0.98663,1e-05,2.86978]
[1778148930995,45.22,80876.58,0.0,0.98658,1e-05,2.87894]
[1778148931996,45.22,80869.0,0.0,0.98651,1e-05,2.89035]
[1778148937998,45.23,80870.58,0.0,0.98652,1e-05,2.88997]
[1778148943014,45.23,80873.99,0.0,0.98654,1e-05,2.8862]
[1778148948019,45.24,80875.11,0.0,0.98654,1e-05,2.88625]
[1778148953024,45.25,80875.0,0.0,0.98653,1e-05,2.88829]
[1778148958029,45.25,80876.45,0.0,0.98653,1e-05,2.88776]
[1778148963034,45.26,80877.2,0.0,0.98653,1e-05,2.88839]
[1778148968043,45.26,80882.7,0.0,0.98657,1e-05,2.88118]
[1778148973050,45.27,80886.89,0.0,0.98659,1e-05,2.87623]
[1778148974051,45.27,80901.47,0.0,0.98672,1e-05,2.85275]
[1778148975052,45.27,80910.56,0.0,0.9868,1e-05,2.83838]
[1778148980057,45.28,80909.19,0.0,0.98678,1e-05,2.84285]
[1778148985062,45.29,80909.44,0.0,0.98677,1e-05,2.84467]
[1778148990068,45.29,80907.9,0.0,0.98674,1e-05,2.84937]
[1778148995073,45.3,80906.65,0.0,0.98673,1e-05,2.85211]
[1778149000078,45.31,80903.98,0.0,0.98669,1e-05,2.85859]
[1778149005083,45.32,80900.2,0.0,0.98665,1e-05,2.86683]
[1778149010088,45.32,80901.11,0.0,0.98664,1e-05,2.86734]
[1778149015093,45.33,80900.7,0.0,0.98663,1e-05,2.87001]
[1778149020098,45.34,80902.64,0.0,0.98664,1e-05,2.86881]
[1778149025103,45.34,80901.57,0.0,0.98662,1e-05,2.87255]
[1778149030108,45.35,80907.79,0.0,0.98666,1e-05,2.86435]
[1778149032110,45.35,80912.88,0.0,0.9867,1e-05,2.85685]
[1778149034112,45.35,80921.26,0.0,0.98677,1e-05,2.84405]
[1778149037115,45.36,80929.54,0.0,0.98684,1e-05,2.83193]
[1778149042120,45.37,80923.56,0.0,0.98677,1e-05,2.84392]
[1778149046124,45.37,80912.49,0.0,0.98667,1e-05,2.86367]
[1778149051129,45.38,80910.25,0.0,0.98664,1e-05,2.86783]
[1778149056134,45.38,80909.78,0.0,0.98663,1e-05,2.87057]
[1778149062140,45.39,80909.81,0.0,0.98661,1e-05,2.87286]
[1778149067145,45.4,80914.07,0.0,0.98664,1e-05,2.86787]
[1778149072150,45.41,80915.73,0.0,0.98665,1e-05,2.86712]
[1778149077155,45.41,80916.09,0.0,0.98664,1e-05,2.8685]
[1778149082160,45.42,80916.56,0.0,0.98663,1e-05,2.86969]
[1778149087165,45.42,80915.5,0.0,0.98661,1e-05,2.87335]
[1778149095100,45.43,80915.27,0.0,0.98659,1e-05,2.87677]
[1778149096107,45.44,80915.27,0.0,0.98659,1e-05,2.8771]
[1778149097114,45.44,80900.06,0.0,0.98645,1e-05,2.90246]
[1778149098121,45.44,80894.44,0.0,0.9864,1e-05,2.91207]
[1778149103156,45.44,80898.8,0.0,0.98643,1e-05,2.90649]
[1778149108191,45.45,80901.03,0.0,0.98644,1e-05,2.90446]
[1778149113197,45.45,80902.84,0.0,0.98646,1e-05,2.90162]
[1778149118202,45.46,80903.69,0.0,0.98645,1e-05,2.90188]
[1778149119203,45.46,80894.6,0.0,0.98637,1e-05,2.91722]
[1778149121205,45.46,80885.9,0.0,0.98629,1e-05,2.93226]
[1778149126210,45.47,80885.17,0.0,0.98627,1e-05,2.93485]
[1778149131218,45.47,80885.18,0.0,0.98627,1e-05,2.9362]
[1778149135222,45.47,80895.29,0.0,0.98635,1e-05,2.92053]
[1778149140227,45.48,80894.73,0.0,0.98634,1e-05,2.92294]
[1778149145233,45.48,80891.9,0.0,0.98631,1e-05,2.9291]
[1778149150238,45.49,80887.33,0.0,0.98626,1e-05,2.93805]
[1778149155243,45.49,80889.37,0.0,0.98627,1e-05,2.93601]
[1778149159247,45.5,80875.27,0.0,0.98613,1e-05,2.9606]
[1778149164252,45.5,80874.24,0.0,0.98612,1e-05,2.96344]
[1778149165253,45.5,80884.3,0.0,0.9862,1e-05,2.94751]
[1778149166254,45.51,80891.26,0.0,0.98626,1e-05,2.93682]
[1778149171259,45.51,80894.03,0.0,0.98629,1e-05,2.93209]
[1778149176265,45.52,80895.1,0.0,0.98629,1e-05,2.93169]
[1778149181270,45.52,80894.96,0.0,0.98628,1e-05,2.9333]
[1778149186275,45.52,80893.01,0.0,0.98626,1e-05,2.93789]
[1778149191280,45.53,80885.45,0.0,0.98618,1e-05,2.95179]
[1778149196285,45.53,80872.95,0.0,0.98605,1e-05,2.97453]
[1778149201290,45.54,80872.81,0.0,0.98605,1e-05,2.97577]
[1778149203292,45.54,80860.62,0.0,0.98593,1e-05,2.99668]
[1778149205294,45.54,80868.41,0.0,0.986,1e-05,2.98389]
[1778149210299,45.54,80869.6,0.0,0.98601,1e-05,2.98281]
[1778149215304,45.55,80873.98,0.0,0.98604,1e-05,2.97642]
[1778149220309,45.55,80875.11,0.0,0.98605,1e-05,2.97551]
[1778149225314,45.55,80876.9,0.0,0.98606,1e-05,2.97351]
[1778149230319,45.56,80877.0,0.0,0.98606,1e-05,2.97434]
[1778149235324,45.56,80877.29,0.0,0.98606,1e-05,2.97336]
[1778149240329,45.56,80878.6,0.0,0.98607,1e-05,2.97216]
[1778149245334,45.57,80880.31,0.0,0.98608,1e-05,2.97033]
[1778149250339,45.57,80889.86,0.0,0.98616,1e-05,2.95539]
[1778149251340,45.57,80895.33,0.0,0.98621,1e-05,2.94652]
[1778149256345,45.57,80896.64,0.0,0.98621,1e-05,2.94556]
[1778149262267,45.58,80896.66,0.0,0.98621,1e-05,2.94701]
[1778149267362,45.58,80895.81,0.0,0.98619,1e-05,2.94962]
[1778149273344,45.59,80894.09,0.0,0.98617,1e-05,2.95392]
[1778149275358,45.59,80895.96,0.0,0.98618,1e-05,2.95129]
[1778149276366,45.59,80901.09,0.0,0.98623,1e-05,2.94299]
[1778149281374,45.59,80900.14,0.0,0.98621,1e-05,2.94583]
[1778149286379,45.6,80899.36,0.0,0.9862,1e-05,2.94835]
[1778149291384,45.6,80900.56,0.0,0.98621,1e-05,2.94605]
[1778149296389,45.61,80900.52,0.0,0.9862,1e-05,2.94735]
[1778149298391,45.61,80892.44,0.0,0.98613,1e-05,2.96128]
[1778149304396,45.61,80887.66,0.0,0.98608,1e-05,2.97052]
[1778149309401,45.61,80885.82,0.0,0.98605,1e-05,2.9746]
[1778149311403,45.62,80878.82,0.0,0.98599,1e-05,2.98672]
[1778149316408,45.62,80875.35,0.0,0.98595,1e-05,2.99338]
[1778149319411,45.62,80881.34,0.0,0.986,1e-05,2.9838]
[1778149324416,45.62,80880.47,0.0,0.98599,1e-05,2.98616]
[1778149329421,45.63,80882.78,0.0,0.98601,1e-05,2.98316]
[1778149334426,45.63,80883.28,0.0,0.98601,1e-05,2.98322]
[1778149339431,45.63,80880.05,0.0,0.98597,1e-05,2.98953]
[1778149344436,45.63,80878.58,0.0,0.98595,1e-05,2.99284]
[1778149349441,45.64,80880.58,0.0,0.98597,1e-05,2.99028]
[1778149354447,45.64,80881.65,0.0,0.98598,1e-05,2.98782]
[1778149359452,45.64,80881.87,0.0,0.98598,1e-05,2.98829]
[1778149364457,45.64,80879.89,0.0,0.98595,1e-05,2.99243]
[1778149369462,45.65,80882.03,0.0,0.98597,1e-05,2.98966]
[1778149374467,45.65,80882.52,0.0,0.98597,1e-05,2.98968]
[1778149379472,45.65,80883.03,0.0,0.98597,1e-05,2.98965]
[1778149384477,45.66,80882.23,0.0,0.98596,1e-05,2.9918]
[1778149389486,45.66,80887.35,0.0,0.986,1e-05,2.98403]
[1778149394491,45.66,80886.79,0.0,0.98599,1e-05,2.98585]
[1778149397494,45.66,80894.76,0.0,0.98606,1e-05,2.97301]
[1778149402499,45.67,80895.42,0.0,0.98606,1e-05,2.97289]
[1778149404500,45.67,80890.04,0.0,0.98601,1e-05,2.98228]
[1778149406502,45.67,80884.82,0.0,0.98596,1e-05,2.99139]
[1778149411507,45.67,80886.36,0.0,0.98598,1e-05,2.98808]
[1778149416512,45.67,80879.2,0.0,0.98591,1e-05,3.00095]
[1778149420516,45.67,80873.9,0.0,0.98585,1e-05,3.01044]
[1778149425521,45.68,80869.56,0.0,0.98581,1e-05,3.01837]
[1778149430442,45.68,80870.29,0.0,0.98581,1e-05,3.0177]
[1778149431528,45.68,80862.1,0.0,0.98573,1e-05,3.03169]
[1778149436532,45.68,80861.12,0.0,0.98572,1e-05,3.03379]
[1778149439502,45.68,80858.24,0.0,0.98569,1e-05,3.03893]
[1778149441517,45.68,80852.16,0.0,0.98563,1e-05,3.04942]
[1778149446541,45.68,80851.04,0.0,0.98562,1e-05,3.05162]
[1778149451546,45.68,80849.63,0.0,0.98561,1e-05,3.05431]
[1778149456551,45.68,80849.75,0.0,0.98561,1e-05,3.05436]
[1778149461556,45.68,80848.92,0.0,0.9856,1e-05,3.05602]
[1778149466560,45.69,80848.43,0.0,0.98559,1e-05,3.05711]
[1778149467561,45.69,80838.94,0.0,0.9855,1e-05,3.07341]
[1778149469563,45.69,80831.7,0.0,0.98543,1e-05,3.08587]
[1778149475569,45.69,80829.33,0.0,0.98542,1e-05,3.08839]
[1778149476570,45.69,80819.02,0.0,0.98532,1e-05,3.1062]
[1778149481575,45.68,80818.18,0.0,0.98531,1e-05,3.10747]
[1778149486580,45.68,80816.32,0.0,0.98529,1e-05,3.11048]
[1778149489583,45.68,80810.69,0.0,0.98524,1e-05,3.12008]
[1778149495589,45.68,80809.9,0.0,0.98523,1e-05,3.12107]
[1778149497591,45.68,80797.44,0.0,0.98511,1e-05,3.14265]
[1778149502595,45.68,80786.44,0.0,0.985,1e-05,3.16142]
[1778149503596,45.68,80775.54,0.0,0.9849,1e-05,3.18047]
[1778149506599,45.68,80781.53,0.0,0.98496,1e-05,3.16942]
[1778149511606,45.68,80783.72,0.0,0.98498,1e-05,3.1648]
[1778149513608,45.67,80790.97,0.0,0.98506,1e-05,3.1518]
[1778149518613,45.67,80794.52,0.0,0.9851,1e-05,3.14501]
[1778149523617,45.67,80795.36,0.0,0.98511,1e-05,3.14301]
[1778149528622,45.67,80797.54,0.0,0.98513,1e-05,3.13871]
[1778149532626,45.67,80788.33,0.0,0.98505,1e-05,3.15283]
[1778149537631,45.67,80784.47,0.0,0.98502,1e-05,3.15895]
[1778149542635,45.66,80787.2,0.0,0.98505,1e-05,3.15352]
[1778149547640,45.66,80788.85,0.0,0.98507,1e-05,3.15004]
[1778149550643,45.66,80796.13,0.0,0.98514,1e-05,3.13696]
[1778149551644,45.66,80802.76,0.0,0.98521,1e-05,3.12532]
[1778149554647,45.66,80794.51,0.0,0.98513,1e-05,3.13948]
[1778149559652,45.66,80793.97,0.0,0.98512,1e-05,3.13993]
[1778149564657,45.66,80794.56,0.0,0.98513,1e-05,3.13843]
[1778149569662,45.66,80780.3,0.0,0.98499,1e-05,3.16296]
[1778149573666,45.65,80785.14,0.0,0.98504,1e-05,3.15393]
[1778149578671,45.65,80789.77,0.0,0.98509,1e-05,3.14519]
[1778149583676,45.65,80792.04,0.0,0.98512,1e-05,3.1407]
[1778149588678,45.65,80794.02,0.0,0.98514,1e-05,3.13678]
[1778149590680,45.65,80806.03,0.0,0.98526,1e-05,3.11568]
[1778149592681,45.65,80812.26,0.0,0.98533,1e-05,3.10321]
[1778149598687,45.65,80805.8,0.0,0.98527,1e-05,3.1142]
[1778149603692,45.65,80807.15,0.0,0.98528,1e-05,3.11162]
[1778149609691,45.65,80805.23,0.0,0.98526,1e-05,3.11466]
[1778149612713,45.65,80804.32,0.0,0.98525,1e-05,3.11607]
[1778149613717,45.65,80796.64,0.0,0.98518,1e-05,3.12938]
[1778149614718,45.65,80788.63,0.0,0.9851,1e-05,3.14331]
[1778149615343,45.64,80788.63,0.0,0.9851,1e-05,3.14317]
[1778149616720,45.64,80780.74,0.0,0.98502,1e-05,3.1569]
[1778149618722,45.64,80776.04,0.0,0.98498,1e-05,3.16492]
[1778149623726,45.64,80773.33,0.0,0.98496,1e-05,3.16897]
[1778149628731,45.64,80777.13,0.0,0.985,1e-05,3.16155]
[1778149633736,45.64,80777.45,0.0,0.98501,1e-05,3.16033]
[1778149638741,45.63,80776.67,0.0,0.985,1e-05,3.16103]
[1778149643746,45.63,80770.84,0.0,0.98495,1e-05,3.17062]
[1778149648751,45.63,80765.2,0.0,0.98489,1e-05,3.17981]
[1778149653756,45.63,80761.6,0.0,0.98487,1e-05,3.18376]
[1778149658761,45.62,80761.72,0.0,0.98488,1e-05,3.18269]
[1778149663766,45.62,80761.68,0.0,0.98488,1e-05,3.18192]
[1778149668771,45.62,80761.71,0.0,0.98489,1e-05,3.18101]
[1778149671774,45.62,80749.41,0.0,0.98477,1e-05,3.20231]
[1778149673776,45.62,80735.41,0.0,0.98462,1e-05,3.22754]
[1778149674777,45.62,80716.72,0.0,0.98443,1e-05,3.26154]
[1778149675765,45.62,80716.72,0.0,0.98443,1e-05,3.26194]
[1778149676779,45.62,80736.36,0.0,0.98463,1e-05,3.22702]
[1778149681784,45.62,80730.97,0.0,0.98457,1e-05,3.23611]
[1778149686789,45.62,80731.93,0.0,0.98459,1e-05,3.23307]
[1778149691794,45.61,80733.6,0.0,0.98461,1e-05,3.22882]
[1778149693796,45.61,80728.12,0.0,0.98456,1e-05,3.23812]
[1778149696799,45.61,80721.63,0.0,0.9845,1e-05,3.24896]
[1778149698801,45.61,80716.41,0.0,0.98445,1e-05,3.25778]
[1778149700809,45.6,80707.67,0.0,0.98436,1e-05,3.27294]
[1778149702815,45.58,80685.96,0.0,0.98419,1e-05,3.30358]
[1778149703816,45.58,80654.23,0.0,0.98385,1e-05,3.36217]
[1778149707820,45.58,80648.38,0.0,0.98379,1e-05,3.37406]
[1778149708821,45.58,80641.7,0.0,0.98372,1e-05,3.38596]
[1778149711823,45.58,80631.52,0.0,0.98362,1e-05,3.40237]
[1778149716827,45.58,80627.37,0.0,0.98357,1e-05,3.41077]
[1778149721832,45.58,80630.75,0.0,0.98361,1e-05,3.40503]
[1778149723834,45.58,80621.33,0.0,0.9835,1e-05,3.4229]
[1778149724835,45.58,80612.22,0.0,0.9834,1e-05,3.44011]
[1778149730846,45.58,80604.51,0.0,0.98332,1e-05,3.45498]
[1778149733850,45.58,80610.09,0.0,0.98338,1e-05,3.44456]
[1778149735852,45.58,80600.71,0.0,0.98327,1e-05,3.46237]
[1778149737854,45.58,80594.89,0.0,0.98321,1e-05,3.47344]
[1778149739856,45.58,80587.66,0.0,0.98313,1e-05,3.48719]
[1778149744861,45.58,80588.14,0.0,0.98314,1e-05,3.48616]
[1778149749866,45.58,80584.9,0.0,0.9831,1e-05,3.49224]
[1778149752869,45.58,80578.63,0.0,0.98303,1e-05,3.50411]
[1778149755872,45.58,80590.16,0.0,0.98316,1e-05,3.48197]
[1778149760876,45.58,80594.94,0.0,0.98321,1e-05,3.47284]
[1778149763879,45.58,80604.54,0.0,0.98332,1e-05,3.45468]
[1778149766839,45.58,80600.51,0.0,0.98327,1e-05,3.46239]
[1778149767883,45.58,80592.53,0.0,0.98319,1e-05,3.47756]
[1778149772881,45.58,80596.55,0.0,0.98324,1e-05,3.46852]
[1778149774891,45.58,80602.26,0.0,0.9833,1e-05,3.45835]
[1778149775892,45.59,80610.79,0.0,0.98339,1e-05,3.44279]
[1778149780897,45.59,80612.0,0.0,0.98338,1e-05,3.44346]
[1778149785902,45.6,80611.35,0.0,0.98337,1e-05,3.44629]
[1778149789906,45.6,80616.57,0.0,0.98342,1e-05,3.43667]
[1778149790907,45.6,80622.3,0.0,0.98348,1e-05,3.42598]
[1778149792909,45.6,80612.64,0.0,0.98338,1e-05,3.4443]
[1778149795912,45.6,80619.34,0.0,0.98345,1e-05,3.43185]
[1778149800922,45.6,80619.18,0.0,0.98345,1e-05,3.43251]
[1778149803926,45.6,80626.05,0.0,0.98352,1e-05,3.41982]
[1778149804927,45.6,80633.66,0.0,0.9836,1e-05,3.40568]
[1778149805928,45.6,80641.29,0.0,0.98368,1e-05,3.39157]
[1778149806691,45.6,80641.29,0.0,0.98368,1e-05,3.39174]
[1778149807932,45.6,80652.88,0.0,0.9838,1e-05,3.37035]
[1778149810935,45.61,80661.31,0.0,0.98389,1e-05,3.35534]
[1778149811937,45.61,80667.12,0.0,0.98395,1e-05,3.34482]
[1778149812941,45.61,80675.2,0.0,0.98403,1e-05,3.33019]
[1778149814943,45.61,80659.97,0.0,0.98387,1e-05,3.35872]
[1778149815944,45.61,80651.09,0.0,0.98377,1e-05,3.37536]
[1778149820949,45.61,80653.2,0.0,0.98379,1e-05,3.37231]
[1778149822951,45.61,80658.15,0.0,0.98384,1e-05,3.3635]
[1778149827955,45.62,80656.19,0.0,0.98382,1e-05,3.36812]
[1778149828957,45.62,80650.86,0.0,0.98376,1e-05,3.37816]
[1778149830958,45.62,80662.84,0.0,0.98388,1e-05,3.35634]
[1778149831959,45.62,80669.25,0.0,0.98396,1e-05,3.34309]
[1778149834962,45.62,80677.03,0.0,0.98404,1e-05,3.32949]
[1778149836902,45.62,80679.71,0.0,0.98406,1e-05,3.3251]
[1778149837965,45.62,80688.11,0.0,0.98415,1e-05,3.30998]
[1778149841969,45.64,80696.29,0.0,0.98421,1e-05,3.29896]
[1778149843971,45.64,80688.6,0.0,0.98413,1e-05,3.31357]
[1778149848981,45.64,80686.39,0.0,0.9841,1e-05,3.31893]
[1778149853985,45.65,80691.0,0.0,0.98414,1e-05,3.31187]
[1778149858990,45.65,80693.61,0.0,0.98416,1e-05,3.3085]
[1778149863995,45.65,80697.26,0.0,0.98419,1e-05,3.30326]
[1778149869000,45.66,80701.02,0.0,0.98422,1e-05,3.29789]
[1778149871008,45.66,80708.76,0.0,0.9843,1e-05,3.28445]
[1778149873009,45.66,80714.97,0.0,0.98436,1e-05,3.27387]
[1778149876013,45.67,80721.05,0.0,0.98441,1e-05,3.26393]
[1778149877014,45.67,80727.34,0.0,0.98447,1e-05,3.25294]
[1778149882019,45.69,80724.49,0.0,0.9844,1e-05,3.26672]
[1778149885023,45.7,80710.92,0.0,0.98425,1e-05,3.29231]
[1778149886024,45.7,80690.53,0.0,0.98404,1e-05,3.32977]
[1778149891029,45.7,80691.37,0.0,0.98405,1e-05,3.32783]
[1778149894032,45.7,80699.08,0.0,0.98412,1e-05,3.31445]
[1778149898036,45.71,80709.98,0.0,0.98423,1e-05,3.29569]
[1778149899037,45.71,80717.16,0.0,0.9843,1e-05,3.28298]
[1778149901039,45.71,80723.69,0.0,0.98437,1e-05,3.27183]
[1778149906044,45.72,80723.75,0.0,0.98436,1e-05,3.27341]
[1778149911049,45.72,80728.1,0.0,0.98439,1e-05,3.26726]
[1778149912050,45.72,80723.07,0.0,0.98434,1e-05,3.27669]
[1778149916053,45.73,80728.26,0.0,0.98439,1e-05,3.26865]
[1778149921062,45.73,80727.42,0.0,0.98437,1e-05,3.27186]
[1778149923064,45.73,80720.5,0.0,0.98429,1e-05,3.28505]
[1778149929024,45.74,80721.36,0.0,0.98429,1e-05,3.28537]
[1778149931034,45.74,80722.87,0.0,0.9843,1e-05,3.28329]
[1778149936069,45.75,80724.75,0.0,0.98431,1e-05,3.2815]
[1778149941081,45.75,80722.96,0.0,0.98429,1e-05,3.28628]
[1778149946086,45.76,80726.58,0.0,0.98432,1e-05,3.2813]
[1778149951091,45.76,80725.35,0.0,0.9843,1e-05,3.28348]
[1778149956096,45.76,80726.51,0.0,0.9843,1e-05,3.28296]
[1778149961101,45.77,80729.11,0.0,0.98432,1e-05,3.27984]
[1778149966105,45.77,80730.13,0.0,0.98432,1e-05,3.27959]
[1778149971110,45.78,80728.64,0.0,0.9843,1e-05,3.28389]
[1778149976115,45.78,80724.46,0.0,0.98425,1e-05,3.29299]
[1778149981120,45.79,80726.08,0.0,0.98426,1e-05,3.29153]
[1778149986125,45.79,80727.64,0.0,0.98426,1e-05,3.29019]
[1778149990131,45.8,80736.73,0.0,0.98435,1e-05,3.27496]
[1778149995136,45.8,80739.96,0.0,0.98438,1e-05,3.27078]
[1778149997138,45.8,80748.62,0.0,0.98446,1e-05,3.25589]
[1778150000141,45.81,80753.75,0.0,0.98451,1e-05,3.24778]
[1778150005146,45.81,80752.46,0.0,0.98448,1e-05,3.25192]
[1778150010151,45.82,80750.92,0.0,0.98446,1e-05,3.25649]
[1778150015156,45.82,80755.81,0.0,0.9845,1e-05,3.24788]
[1778150020161,45.83,80754.68,0.0,0.98448,1e-05,3.25177]
[1778150025166,45.84,80750.18,0.0,0.98443,1e-05,3.26161]
[1778150030171,45.84,80752.07,0.0,0.98444,1e-05,3.25995]
[1778150032173,45.84,80757.58,0.0,0.98449,1e-05,3.25077]
[1778150037178,45.85,80758.12,0.0,0.98448,1e-05,3.25161]
[1778150042183,45.85,80752.36,0.0,0.98442,1e-05,3.26374]
[1778150043184,45.86,80743.7,0.0,0.98432,1e-05,3.27967]
[1778150047188,45.86,80735.75,0.0,0.98424,1e-05,3.29525]
[1778150049190,45.86,80727.81,0.0,0.98415,1e-05,3.31019]
[1778150054195,45.86,80731.08,0.0,0.98418,1e-05,3.30554]
[1778150055196,45.87,80736.65,0.0,0.98423,1e-05,3.29573]
[1778150060200,45.87,80738.06,0.0,0.98424,1e-05,3.29464]
[1778150061201,45.87,80732.87,0.0,0.98418,1e-05,3.30432]
[1778150066206,45.87,80730.7,0.0,0.98416,1e-05,3.30955]
[1778150071211,45.88,80729.03,0.0,0.98414,1e-05,3.31226]
[1778150074214,45.88,80723.42,0.0,0.98408,1e-05,3.3232]
[1778150076216,45.88,80728.43,0.0,0.98412,1e-05,3.31456]
[1778150081221,45.89,80729.82,0.0,0.98413,1e-05,3.31332]
[1778150086226,45.89,80723.92,0.0,0.98406,1e-05,3.32528]
[1778150091231,45.89,80725.9,0.0,0.98408,1e-05,3.32281]
[1778150097199,45.9,80725.81,0.0,0.98407,1e-05,3.32437]
[1778150102234,45.9,80721.24,0.0,0.98402,1e-05,3.33381]
[1778150107247,45.9,80721.62,0.0,0.98401,1e-05,3.33419]
[1778150111251,45.91,80711.34,0.0,0.9839,1e-05,3.35384]
[1778150112252,45.91,80706.34,0.0,0.98385,1e-05,3.36321]
[1778150116256,45.91,80700.62,0.0,0.98378,1e-05,3.37436]
[1778150119259,45.91,80689.76,0.0,0.98367,1e-05,3.39484]
[1778150124264,45.91,80684.76,0.0,0.98361,1e-05,3.4046]
[1778150126266,45.91,80689.97,0.0,0.98366,1e-05,3.39515]
[1778150130270,45.91,80696.75,0.0,0.98373,1e-05,3.38308]
[1778150133272,45.92,80702.19,0.0,0.9838,1e-05,3.37182]
[1778150134273,45.92,80710.52,0.0,0.98388,1e-05,3.35666]
[1778150140279,45.92,80711.18,0.0,0.98388,1e-05,3.35653]
[1778150141280,45.92,80716.36,0.0,0.98394,1e-05,3.34722]
[1778150146284,45.92,80721.21,0.0,0.98398,1e-05,3.33934]
[1778150150288,45.93,80726.69,0.0,0.98404,1e-05,3.3302]
[1778150155293,45.93,80730.99,0.0,0.98407,1e-05,3.32348]
[1778150160298,45.93,80736.6,0.0,0.98413,1e-05,3.31446]
[1778150165303,45.94,80737.29,0.0,0.98413,1e-05,3.31446]
[1778150170307,45.94,80739.3,0.0,0.98414,1e-05,3.31206]
[1778150176313,45.95,80741.66,0.0,0.98416,1e-05,3.30931]
[1778150177314,45.95,80747.91,0.0,0.98422,1e-05,3.29825]
[1778150178315,45.95,80757.27,0.0,0.98431,1e-05,3.28165]
[1778150183320,45.95,80760.73,0.0,0.98434,1e-05,3.27696]
[1778150186323,45.95,80768.69,0.0,0.98442,1e-05,3.2636]
[1778150191328,45.96,80770.29,0.0,0.98443,1e-05,3.26075]
[1778150196333,45.97,80779.35,0.0,0.98451,1e-05,3.24626]
[1778150201338,45.97,80775.64,0.0,0.98447,1e-05,3.25466]
[1778150206347,45.98,80774.3,0.0,0.98444,1e-05,3.25877]
[1778150208349,45.98,80766.52,0.0,0.98436,1e-05,3.27337]
[1778150213354,45.98,80748.53,0.0,0.98417,1e-05,3.30732]
[1778150218359,45.99,80749.35,0.0,0.98417,1e-05,3.30709]
[1778150223364,45.99,80751.7,0.0,0.98419,1e-05,3.3041]
[1778150228369,45.99,80757.02,0.0,0.98423,1e-05,3.29582]
[1778150233374,46.0,80760.73,0.0,0.98426,1e-05,3.29052]
[1778150238378,46.0,80763.73,0.0,0.98429,1e-05,3.28654]
[1778150242383,46.01,80769.71,0.0,0.98434,1e-05,3.27696]
[1778150245385,46.01,80776.82,0.0,0.98441,1e-05,3.26512]
[1778150250388,46.01,80770.65,0.0,0.98434,1e-05,3.2778]
[1778150255392,46.02,80769.97,0.0,0.98433,1e-05,3.27889]
[1778150260397,46.02,80769.06,0.0,0.98431,1e-05,3.28202]
[1778150266403,46.03,80769.41,0.0,0.9843,1e-05,3.28314]
[1778150271408,46.03,80770.09,0.0,0.9843,1e-05,3.28337]
[1778150276413,46.04,80772.96,0.0,0.98432,1e-05,3.27967]
[1778150281418,46.04,80770.1,0.0,0.98429,1e-05,3.28631]
[1778150283421,46.04,80764.86,0.0,0.98423,1e-05,3.2963]
[1778150285423,46.05,80752.25,0.0,0.9841,1e-05,3.31961]
[1778150291487,46.05,80755.78,0.0,0.98413,1e-05,3.31462]
[1778150296492,46.05,80760.13,0.0,0.98416,1e-05,3.30793]
[1778150298494,46.06,80767.74,0.0,0.98424,1e-05,3.2947]
[1778150303499,46.06,80767.7,0.0,0.98423,1e-05,3.29613]
[1778150308504,46.06,80767.15,0.0,0.98422,1e-05,3.29843]
[1778150313509,46.07,80764.88,0.0,0.9842,1e-05,3.30221]
[1778150318514,46.07,80763.02,0.0,0.98417,1e-05,3.30681]
[1778150323519,46.08,80762.84,0.0,0.98416,1e-05,3.30836]
[1778150328524,46.08,80764.29,0.0,0.98417,1e-05,3.30697]
[1778150333529,46.08,80765.52,0.0,0.98417,1e-05,3.306]
[1778150338534,46.09,80765.86,0.0,0.98417,1e-05,3.30662]
[1778150342538,46.09,80771.77,0.0,0.98423,1e-05,3.29694]
[1778150347975,46.09,80772.84,0.0,0.98423,1e-05,3.29633]
[1778150353549,46.1,80771.06,0.0,0.9842,1e-05,3.30109]
[1778150358554,46.1,80771.61,0.0,0.9842,1e-05,3.30137]
[1778150363559,46.11,80781.83,0.0,0.9843,1e-05,3.28429]
[1778150368564,46.11,80780.65,0.0,0.98428,1e-05,3.28781]
[1778150373569,46.12,80777.19,0.0,0.98424,1e-05,3.29377]
[1778150378574,46.12,80779.92,0.0,0.98426,1e-05,3.29017]
[1778150383579,46.12,80783.27,0.0,0.98429,1e-05,3.28554]
[1778150386582,46.13,80788.99,0.0,0.98434,1e-05,3.27616]
[1778150391587,46.13,80793.36,0.0,0.98438,1e-05,3.26982]
[1778150397593,46.14,80796.27,0.0,0.9844,1e-05,3.26647]
[1778150402598,46.14,80798.27,0.0,0.98441,1e-05,3.26446]
[1778150408604,46.15,80799.11,0.0,0.98441,1e-05,3.26483]
[1778150410606,46.15,80806.89,0.0,0.98449,1e-05,3.2516]
[1778150414609,46.15,80800.15,0.0,0.98441,1e-05,3.26496]
[1778150419613,46.16,80802.77,0.0,0.98443,1e-05,3.26187]
[1778150424618,46.16,80803.27,0.0,0.98442,1e-05,3.26255]
[1778150429624,46.17,80802.74,0.0,0.98441,1e-05,3.26506]
[1778150435591,46.17,80802.5,0.0,0.9844,1e-05,3.26572]
[1778150440626,46.18,80802.94,0.0,0.9844,1e-05,3.26649]
[1778150445644,46.18,80803.55,0.0,0.9844,1e-05,3.26692]
[1778150450649,46.19,80803.71,0.0,0.98439,1e-05,3.26815]
[1778150455654,46.19,80803.81,0.0,0.98438,1e-05,3.2695]
[1778150460659,46.2,80803.38,0.0,0.98437,1e-05,3.27175]
[1778150464663,46.2,80817.26,0.0,0.9845,1e-05,3.24826]
[1778150469668,46.21,80820.65,0.0,0.98453,1e-05,3.24394]
[1778150470669,46.21,80827.11,0.0,0.98459,1e-05,3.23285]
[1778150475674,46.21,80826.79,0.0,0.98458,1e-05,3.23521]
[1778150478677,46.22,80833.06,0.0,0.98464,1e-05,3.22522]
[1778150480679,46.22,80838.27,0.0,0.98468,1e-05,3.21679]
[1778150485684,46.23,80841.1,0.0,0.9847,1e-05,3.21376]
[1778150490691,46.23,80841.99,0.0,0.9847,1e-05,3.21414]
[1778150495696,46.24,80842.51,0.0,0.9847,1e-05,3.21359]
[1778150496697,46.24,80837.15,0.0,0.98465,1e-05,3.22344]
[1778150502703,46.25,80838.51,0.0,0.98465,1e-05,3.22327]
[1778150504705,46.25,80844.97,0.0,0.98471,1e-05,3.21265]
[1778150506707,46.25,80852.54,0.0,0.98478,1e-05,3.20017]
[1778150511711,46.28,80859.68,0.0,0.9848,1e-05,3.19722]
[1778150512712,46.28,80870.76,0.0,0.9849,1e-05,3.1783]
[1778150517717,46.29,80867.77,0.0,0.98486,1e-05,3.18576]
[1778150520720,46.29,80862.67,0.0,0.9848,1e-05,3.19594]
[1778150525725,46.34,80854.56,0.0,0.98465,1e-05,3.22303]
[1778150527727,46.34,80846.56,0.0,0.98457,1e-05,3.23785]
[1778150531731,46.34,80840.4,0.0,0.9845,1e-05,3.25007]
[1778150533733,46.34,80827.7,0.0,0.98437,1e-05,3.27324]
[1778150538738,46.35,80826.98,0.0,0.98435,1e-05,3.27589]
[1778150543743,46.35,80825.78,0.0,0.98433,1e-05,3.2794]
[1778150548748,46.36,80824.86,0.0,0.98432,1e-05,3.28237]
[1778150553753,46.36,80823.81,0.0,0.9843,1e-05,3.28393]
[1778150554754,46.36,80832.97,0.0,0.9844,1e-05,3.26789]
[1778150557757,46.36,80839.19,0.0,0.98445,1e-05,3.25774]
[1778150561761,46.37,80844.9,0.0,0.9845,1e-05,3.24886]
[1778150566766,46.37,80843.33,0.0,0.98448,1e-05,3.25323]
[1778150571771,46.38,80837.42,0.0,0.98441,1e-05,3.26524]
[1778150576776,46.38,80835.43,0.0,0.98438,1e-05,3.2702]
[1778150581780,46.39,80836.85,0.0,0.98439,1e-05,3.26909]
[1778150584782,46.39,80842.67,0.0,0.98444,1e-05,3.25964]
[1778150589787,46.39,80846.32,0.0,0.98447,1e-05,3.25471]
[1778150595716,46.4,80847.21,0.0,0.98447,1e-05,3.25499]
[1778150600750,46.4,80849.81,0.0,0.98449,1e-05,3.25193]
[1778150603772,46.41,80851.05,0.0,0.9845,1e-05,3.25069]
[1778150604781,46.41,80856.12,0.0,0.98454,1e-05,3.24205]
[1778150606793,46.41,80854.89,0.0,0.98453,1e-05,3.2449]
[1778150607800,46.41,80861.68,0.0,0.98459,1e-05,3.23328]
[1778150608807,46.41,80868.14,0.0,0.98466,1e-05,3.22225]
[1778150613814,46.42,80858.48,0.0,0.98456,1e-05,3.2394]
[1778150618819,46.42,80856.76,0.0,0.98453,1e-05,3.24403]
[1778150623824,46.43,80858.74,0.0,0.98454,1e-05,3.24216]
[1778150624825,46.43,80863.76,0.0,0.98459,1e-05,3.23365]
[1778150630831,46.44,80867.73,0.0,0.98462,1e-05,3.22874]
[1778150635836,46.44,80870.87,0.0,0.98464,1e-05,3.225]
[1778150639840,46.45,80864.21,0.0,0.98457,1e-05,3.23812]
[1778150644845,46.45,80866.91,0.0,0.98458,1e-05,3.23501]
[1778150649850,46.46,80866.45,0.0,0.98457,1e-05,3.2375]
[1778150654855,46.46,80869.97,0.0,0.9846,1e-05,3.23296]
[1778150658859,46.47,80875.07,0.0,0.98464,1e-05,3.22537]
[1778150663866,46.47,80877.25,0.0,0.98465,1e-05,3.22332]
[1778150668871,46.48,80875.72,0.0,0.98463,1e-05,3.22776]
[1778150673876,46.48,80877.13,0.0,0.98464,1e-05,3.22545]
[1778150678881,46.49,80877.22,0.0,0.98463,1e-05,3.22703]
[1778150683886,46.49,80875.8,0.0,0.98461,1e-05,3.23125]
[1778150689893,46.5,80875.4,0.0,0.98459,1e-05,3.23397]
[1778150694898,46.51,80875.48,0.0,0.98458,1e-05,3.2355]
[1778150699903,46.51,80874.23,0.0,0.98456,1e-05,3.23935]
[1778150704908,46.52,80876.13,0.0,0.98457,1e-05,3.23763]
[1778150709913,46.52,80875.56,0.0,0.98456,1e-05,3.24026]
[1778150714918,46.53,80875.98,0.0,0.98455,1e-05,3.24113]
[1778150719923,46.53,80877.91,0.0,0.98456,1e-05,3.23935]
[1778150724928,46.54,80881.23,0.0,0.98459,1e-05,3.23515]
[1778150729934,46.54,80886.02,0.0,0.98462,1e-05,3.22842]
[1778150734939,46.55,80886.03,0.0,0.98462,1e-05,3.2285]
[1778150739948,46.55,80889.07,0.0,0.98464,1e-05,3.22489]
[1778150744953,46.56,80887.09,0.0,0.98461,1e-05,3.23003]
[1778150749956,46.56,80890.4,0.0,0.98464,1e-05,3.22593]
[1778150754960,46.57,80890.29,0.0,0.98463,1e-05,3.22784]
[1778150759965,46.57,80891.78,0.0,0.98463,1e-05,3.22693]
[1778150765909,46.58,80892.89,0.0,0.98463,1e-05,3.22703]
[1778150770944,46.59,80896.04,0.0,0.98465,1e-05,3.22323]
[1778150773966,46.59,80890.23,0.0,0.98459,1e-05,3.23442]
[1778150778985,46.59,80889.97,0.0,0.98458,1e-05,3.23647]
[1778150783990,46.6,80889.81,0.0,0.98457,1e-05,3.23836]
[1778150788994,46.6,80889.49,0.0,0.98456,1e-05,3.24052]
[1778150791997,46.61,80876.4,0.0,0.98443,1e-05,3.26286]
[1778150793999,46.61,80865.19,0.0,0.98431,1e-05,3.28325]
[1778150798004,46.61,80859.93,0.0,0.98425,1e-05,3.29353]
[1778150799005,46.61,80848.63,0.0,0.98414,1e-05,3.3139]
[1778150800006,46.61,80843.73,0.0,0.98409,1e-05,3.32285]
[1778150801007,46.61,80835.47,0.0,0.984,1e-05,3.33783]
[1778150806012,46.62,80836.78,0.0,0.98401,1e-05,3.3362]
[1778150811017,46.62,80832.23,0.0,0.98396,1e-05,3.34511]
[1778150816025,46.62,80835.24,0.0,0.98399,1e-05,3.34036]
[1778150821030,46.62,80829.01,0.0,0.98392,1e-05,3.35226]
[1778150826035,46.62,80826.95,0.0,0.98389,1e-05,3.35657]
[1778150831040,46.63,80832.2,0.0,0.98394,1e-05,3.34769]
[1778150833885,46.63,80834.32,0.0,0.98396,1e-05,3.34428]
[1778150835044,46.63,80839.95,0.0,0.98402,1e-05,3.3343]
[1778150838047,46.63,80847.15,0.0,0.98409,1e-05,3.32186]
[1778150843052,46.63,80846.43,0.0,0.98408,1e-05,3.32404]
[1778150848057,46.63,80849.04,0.0,0.9841,1e-05,3.32024]
[1778150851060,46.64,80843.96,0.0,0.98405,1e-05,3.32821]
[1778150853062,46.64,80838.86,0.0,0.984,1e-05,3.33768]
[1778150858067,46.64,80835.89,0.0,0.98397,1e-05,3.34371]
[1778150863072,46.64,80836.02,0.0,0.98396,1e-05,3.34416]
[1778150868082,46.64,80833.78,0.0,0.98394,1e-05,3.34887]
[1778150873087,46.65,80834.22,0.0,0.98394,1e-05,3.34868]
[1778150877091,46.65,80843.62,0.0,0.98403,1e-05,3.33231]
[1778150880094,46.65,80848.93,0.0,0.98408,1e-05,3.32326]
[1778150885100,46.65,80848.06,0.0,0.98407,1e-05,3.32568]
[1778150890105,46.65,80847.32,0.0,0.98406,1e-05,3.32782]
[1778150895110,46.66,80846.95,0.0,0.98405,1e-05,3.32928]
[1778150900115,46.66,80843.62,0.0,0.98401,1e-05,3.33601]
[1778150905120,46.66,80843.01,0.0,0.984,1e-05,3.33784]
[1778150906121,46.66,80836.77,0.0,0.98393,1e-05,3.34919]
[1778150911128,46.66,80841.16,0.0,0.98398,1e-05,3.34025]
[1778150915132,46.66,80847.6,0.0,0.98405,1e-05,3.32928]
[1778150920137,46.67,80846.12,0.0,0.98403,1e-05,3.33271]
[1778150926142,46.67,80840.02,0.0,0.98396,1e-05,3.34455]
[1778150932148,46.67,80836.93,0.0,0.98392,1e-05,3.35084]
[1778150938143,46.67,80834.18,0.0,0.98389,1e-05,3.35649]
[1778150943162,46.68,80837.81,0.0,0.98393,1e-05,3.35049]
[1778150945164,46.68,80832.26,0.0,0.98387,1e-05,3.36073]
[1778150950171,46.68,80826.29,0.0,0.9838,1e-05,3.37198]
[1778150955176,46.68,80822.4,0.0,0.98376,1e-05,3.37941]
[1778150956177,46.68,80828.56,0.0,0.98382,1e-05,3.36831]
[1778150961182,46.68,80829.0,0.0,0.98383,1e-05,3.36797]
[1778150965186,46.68,80835.82,0.0,0.98389,1e-05,3.35604]
[1778150970191,46.68,80841.31,0.0,0.98395,1e-05,3.34674]
[1778150976197,46.69,80840.95,0.0,0.98395,1e-05,3.3465]
[1778150981202,46.69,80834.63,0.0,0.98388,1e-05,3.3585]
[1778150986207,46.69,80830.97,0.0,0.98384,1e-05,3.36558]
[1778150991212,46.69,80828.81,0.0,0.98381,1e-05,3.36994]
[1778150997218,46.69,80830.4,0.0,0.98383,1e-05,3.36758]
[1778151002223,46.69,80833.36,0.0,0.98385,1e-05,3.36271]
[1778151005091,46.69,80832.91,0.0,0.98385,1e-05,3.36376]
[1778151006227,46.7,80822.91,0.0,0.98374,1e-05,3.38195]
[1778151011232,46.7,80821.86,0.0,0.98373,1e-05,3.38416]
[1778151016237,46.7,80822.12,0.0,0.98373,1e-05,3.384]
[1778151021242,46.7,80822.86,0.0,0.98374,1e-05,3.38294]
[1778151026247,46.7,80826.46,0.0,0.98377,1e-05,3.37676]
[1778151031252,46.7,80825.9,0.0,0.98377,1e-05,3.37647]
[1778151036257,46.7,80829.54,0.0,0.98381,1e-05,3.37024]
[1778151042263,46.7,80829.59,0.0,0.98381,1e-05,3.37067]
[1778151048269,46.7,80828.92,0.0,0.9838,1e-05,3.37236]
[1778151053275,46.71,80828.32,0.0,0.98379,1e-05,3.37383]
[1778151058280,46.71,80828.23,0.0,0.98379,1e-05,3.37437]
[1778151063285,46.71,80829.5,0.0,0.9838,1e-05,3.37247]
[1778151068290,46.71,80825.95,0.0,0.98376,1e-05,3.37926]
[1778151073295,46.71,80826.89,0.0,0.98377,1e-05,3.3779]
[1778151078300,46.71,80826.82,0.0,0.98376,1e-05,3.37836]
[1778151083305,46.71,80827.71,0.0,0.98377,1e-05,3.37709]
[1778151088310,46.71,80827.63,0.0,0.98377,1e-05,3.37758]
[1778151089311,46.71,80821.21,0.0,0.9837,1e-05,3.38928]
[1778151091313,46.71,80828.02,0.0,0.98378,1e-05,3.37538]
[1778151095247,46.71,80833.1,0.0,0.98383,1e-05,3.36652]
[1778151096316,46.72,80844.35,0.0,0.98395,1e-05,3.34636]
[1778151102298,46.72,80845.72,0.0,0.98396,1e-05,3.34463]
[1778151107327,46.72,80849.33,0.0,0.98399,1e-05,3.33877]
[1778151109329,46.72,80858.49,0.0,0.98408,1e-05,3.32266]
[1778151112332,46.72,80853.55,0.0,0.98403,1e-05,3.33198]
[1778151115335,46.72,80847.63,0.0,0.98397,1e-05,3.343]
[1778151120340,46.72,80845.33,0.0,0.98394,1e-05,3.34776]
[1778151125345,46.73,80844.32,0.0,0.98392,1e-05,3.35015]
[1778151130350,46.73,80851.5,0.0,0.98399,1e-05,3.33788]
[1778151133353,46.73,80846.66,0.0,0.98394,1e-05,3.34697]
[1778151135355,46.73,80840.93,0.0,0.98388,1e-05,3.35752]
[1778151137357,46.73,80832.19,0.0,0.98379,1e-05,3.37348]
[1778151139359,46.73,80826.73,0.0,0.98373,1e-05,3.38349]
[1778151144364,46.73,80830.23,0.0,0.98377,1e-05,3.37748]
[1778151150370,46.73,80831.33,0.0,0.98378,1e-05,3.3759]
[1778151155375,46.73,80832.41,0.0,0.98379,1e-05,3.37267]
[1778151161380,46.74,80832.72,0.0,0.98379,1e-05,3.37256]
[1778151167388,46.74,80828.33,0.0,0.98375,1e-05,3.38094]
[1778151172396,46.74,80829.91,0.0,0.98376,1e-05,3.37838]
[1778151177401,46.74,80831.58,0.0,0.98378,1e-05,3.37568]
[1778151182406,46.74,80832.81,0.0,0.98379,1e-05,3.37382]
[1778151187411,46.74,80833.92,0.0,0.9838,1e-05,3.37219]
[1778151192416,46.74,80839.17,0.0,0.98385,1e-05,3.36308]
[1778151197421,46.74,80840.84,0.0,0.98386,1e-05,3.36054]
[1778151201425,46.75,80835.37,0.0,0.9838,1e-05,3.37078]
[1778151206430,46.75,80836.31,0.0,0.98381,1e-05,3.36948]
[1778151211434,46.75,80837.51,0.0,0.98383,1e-05,3.36608]
[1778151216438,46.75,80831.86,0.0,0.98377,1e-05,3.3767]
[1778151221448,46.75,80830.32,0.0,0.98375,1e-05,3.37982]
[1778151226453,46.75,80826.86,0.0,0.98371,1e-05,3.38637]
[1778151231458,46.75,80829.69,0.0,0.98374,1e-05,3.38154]
[1778151233460,46.75,80836.7,0.0,0.98381,1e-05,3.36898]
[1778151238465,46.75,80837.56,0.0,0.98382,1e-05,3.36784]
[1778151243470,46.76,80850.56,0.0,0.98395,1e-05,3.34487]
[1778151249476,46.76,80848.1,0.0,0.98392,1e-05,3.35]
[1778151254480,46.76,80844.09,0.0,0.98388,1e-05,3.35776]
[1778151259485,46.76,80843.65,0.0,0.98387,1e-05,3.35904]
[1778151264490,46.76,80843.4,0.0,0.98387,1e-05,3.35997]
[1778151269495,46.76,80842.88,0.0,0.98386,1e-05,3.36138]
[1778151274500,46.77,80842.37,0.0,0.98386,1e-05,3.3611]
[1778151279505,46.77,80842.74,0.0,0.98386,1e-05,3.36089]
[1778151284510,46.77,80846.13,0.0,0.98389,1e-05,3.35528]
[1778151289515,46.77,80845.69,0.0,0.98388,1e-05,3.35661]
[1778151294520,46.77,80843.86,0.0,0.98386,1e-05,3.36039]
[1778151299525,46.77,80843.31,0.0,0.98385,1e-05,3.36183]
[1778151304529,46.77,80839.76,0.0,0.98381,1e-05,3.36868]
[1778151308534,46.78,80846.81,0.0,0.98389,1e-05,3.35629]
[1778151313539,46.78,80840.17,0.0,0.98381,1e-05,3.3687]
[1778151314540,46.78,80834.07,0.0,0.98375,1e-05,3.3798]
[1778151319545,46.78,80836.96,0.0,0.98378,1e-05,3.37487]
[1778151324550,46.78,80837.47,0.0,0.98378,1e-05,3.37429]
[1778151329555,46.78,80838.06,0.0,0.98379,1e-05,3.37358]
[1778151334560,46.78,80836.2,0.0,0.98377,1e-05,3.37559]
[1778151339565,46.78,80835.69,0.0,0.98377,1e-05,3.37684]
[1778151344570,46.78,80837.25,0.0,0.98378,1e-05,3.37436]
[1778151349575,46.78,80838.02,0.0,0.98379,1e-05,3.3733]
[1778151354580,46.78,80838.06,0.0,0.98378,1e-05,3.37358]
[1778151359585,46.79,80838.74,0.0,0.98379,1e-05,3.3727]
[1778151364590,46.79,80841.13,0.0,0.98381,1e-05,3.36876]
[1778151369595,46.79,80835.34,0.0,0.98375,1e-05,3.37958]
[1778151373599,46.79,80829.93,0.0,0.98369,1e-05,3.3896]
[1778151374600,46.79,80842.0,0.0,0.98382,1e-05,3.36781]
[1778151379605,46.79,80845.25,0.0,0.98385,1e-05,3.3624]
[1778151384610,46.79,80845.57,0.0,0.98385,1e-05,3.36226]
[1778151389615,46.79,80845.34,0.0,0.98385,1e-05,3.36312]
[1778151394621,46.79,80844.86,0.0,0.98385,1e-05,3.36277]
[1778151399626,46.8,80846.48,0.0,0.98386,1e-05,3.36029]
[1778151404704,46.8,80846.16,0.0,0.98385,1e-05,3.36131]
[1778151409709,46.8,80848.78,0.0,0.98388,1e-05,3.35706]
[1778151414714,46.8,80847.84,0.0,0.98387,1e-05,3.35923]
[1778151419719,46.8,80845.82,0.0,0.98384,1e-05,3.3633]
[1778151424724,46.8,80839.59,0.0,0.98378,1e-05,3.37495]
[1778151429729,46.8,80838.24,0.0,0.98376,1e-05,3.3777]
[1778151434734,46.8,80838.74,0.0,0.98376,1e-05,3.3771]
[1778151440682,46.81,80840.63,0.0,0.98378,1e-05,3.37408]
[1778151445717,46.81,80843.18,0.0,0.98381,1e-05,3.36983]
[1778151450752,46.81,80843.64,0.0,0.98381,1e-05,3.36937]
[1778151455758,46.81,80839.37,0.0,0.98377,1e-05,3.37577]
[1778151460763,46.81,80838.67,0.0,0.98376,1e-05,3.37735]
[1778151465770,46.81,80835.65,0.0,0.98373,1e-05,3.38308]
[1778151470775,46.81,80836.8,0.0,0.98374,1e-05,3.38125]
[1778151475780,46.81,80837.43,0.0,0.98374,1e-05,3.38039]
[1778151480785,46.81,80838.0,0.0,0.98375,1e-05,3.37964]
[1778151485790,46.81,80838.32,0.0,0.98375,1e-05,3.37933]
[1778151490795,46.82,80839.07,0.0,0.98376,1e-05,3.37826]
[1778151495800,46.82,80841.65,0.0,0.98378,1e-05,3.37391]
[1778151501806,46.82,80841.58,0.0,0.98378,1e-05,3.37441]
[1778151506812,46.82,80841.71,0.0,0.98378,1e-05,3.37451]
[1778151511817,46.82,80837.73,0.0,0.98374,1e-05,3.38035]
[1778151516822,46.82,80833.99,0.0,0.9837,1e-05,3.38735]
[1778151521827,46.82,80834.67,0.0,0.98371,1e-05,3.38632]
[1778151526832,46.82,80836.96,0.0,0.98373,1e-05,3.38239]
[1778151531837,46.82,80832.15,0.0,0.98368,1e-05,3.39133]
[1778151536842,46.82,80831.23,0.0,0.98367,1e-05,3.39317]
[1778151541847,46.82,80829.58,0.0,0.98365,1e-05,3.39631]
[1778151546851,46.82,80826.21,0.0,0.98361,1e-05,3.40253]
[1778151551856,46.82,80828.35,0.0,0.98364,1e-05,3.39874]
[1778151556861,46.82,80830.34,0.0,0.98366,1e-05,3.39523]
[1778151561866,46.82,80830.08,0.0,0.98365,1e-05,3.39584]
[1778151566871,46.82,80829.35,0.0,0.98364,1e-05,3.3973]
[1778151570875,46.83,80834.4,0.0,0.9837,1e-05,3.38823]
[1778151575883,46.83,80838.52,0.0,0.98375,1e-05,3.37936]
[1778151580888,46.83,80839.58,0.0,0.98376,1e-05,3.37775]
[1778151585893,46.83,80840.62,0.0,0.98376,1e-05,3.37616]
[1778151590922,46.83,80840.83,0.0,0.98376,1e-05,3.37607]
[1778151595927,46.83,80838.88,0.0,0.98374,1e-05,3.37991]
[1778151600933,46.83,80835.45,0.0,0.98371,1e-05,3.38636]
[1778151602934,46.83,80844.71,0.0,0.9838,1e-05,3.36972]
[1778151603935,46.83,80850.42,0.0,0.98386,1e-05,3.3595]
[1778151608940,46.83,80844.03,0.0,0.98379,1e-05,3.37146]
[1778151613946,46.83,80848.24,0.0,0.98383,1e-05,3.36422]
[1778151619943,46.83,80849.07,0.0,0.98384,1e-05,3.36323]
[1778151624956,46.84,80851.48,0.0,0.98386,1e-05,3.35932]
[1778151629961,46.84,80849.22,0.0,0.98384,1e-05,3.36381]
[1778151634967,46.84,80845.54,0.0,0.9838,1e-05,3.36916]
[1778151636969,46.84,80852.14,0.0,0.98387,1e-05,3.35743]
[1778151641974,46.84,80855.76,0.0,0.9839,1e-05,3.3514]
[1778151646978,46.84,80853.6,0.0,0.98388,1e-05,3.35578]
[1778151651983,46.84,80850.42,0.0,0.98384,1e-05,3.36194]
[1778151656988,46.84,80849.23,0.0,0.98383,1e-05,3.36448]
[1778151661993,46.85,80845.47,0.0,0.98379,1e-05,3.37162]
[1778151666998,46.85,80847.64,0.0,0.98381,1e-05,3.36806]
[1778151672004,46.85,80849.38,0.0,0.98383,1e-05,3.3653]
[1778151677009,46.85,80847.52,0.0,0.9838,1e-05,3.36901]
[1778151683015,46.85,80847.19,0.0,0.9838,1e-05,3.37004]
[1778151685018,46.85,80838.22,0.0,0.9837,1e-05,3.38637]
[1778151690023,46.85,80832.48,0.0,0.98364,1e-05,3.39696]
[1778151695028,46.85,80831.63,0.0,0.98364,1e-05,3.39695]
[1778151697030,46.85,80825.88,0.0,0.98358,1e-05,3.40742]
[1778151699032,46.85,80830.55,0.0,0.98363,1e-05,3.39894]
[1778151702035,46.85,80835.77,0.0,0.98368,1e-05,3.38954]
[1778151707040,46.85,80832.53,0.0,0.98365,1e-05,3.39555]
[1778151712045,46.85,80830.51,0.0,0.98363,1e-05,3.39935]
[1778151717050,46.85,80833.29,0.0,0.98366,1e-05,3.39442]
[1778151722055,46.85,80833.91,0.0,0.98366,1e-05,3.39342]
[1778151727060,46.85,80841.86,0.0,0.98374,1e-05,3.37919]
[1778151732065,46.86,80844.96,0.0,0.98377,1e-05,3.37387]
[1778151737070,46.86,80846.51,0.0,0.98379,1e-05,3.37139]
[1778151742076,46.86,80848.08,0.0,0.9838,1e-05,3.36889]
[1778151747081,46.86,80850.37,0.0,0.98383,1e-05,3.36511]
[1778151749083,46.86,80843.6,0.0,0.98375,1e-05,3.37747]
[1778151750084,46.86,80835.97,0.0,0.98367,1e-05,3.39134]
[1778151754088,46.86,80842.88,0.0,0.98375,1e-05,3.37732]
[1778151758092,46.86,80850.7,0.0,0.98383,1e-05,3.36345]
[1778151763097,46.86,80848.4,0.0,0.98381,1e-05,3.36796]
[1778151765099,46.86,80856.39,0.0,0.98389,1e-05,3.35374]
[1778151766100,46.86,80864.66,0.0,0.98397,1e-05,3.339]
[1778151767100,46.86,80872.79,0.0,0.98406,1e-05,3.32461]
[1778151769102,46.86,80889.08,0.0,0.98423,1e-05,3.29476]
[1778151770103,46.86,80898.76,0.0,0.98433,1e-05,3.27665]
[1778151773106,46.85,80905.02,0.0,0.98441,1e-05,3.26274]
[1778151776114,46.85,80896.43,0.0,0.98432,1e-05,3.27742]
[1778151782079,46.85,80893.74,0.0,0.98429,1e-05,3.28349]
[1778151787114,46.85,80897.02,0.0,0.98432,1e-05,3.27882]
[1778151790133,46.86,80902.0,0.0,0.98436,1e-05,3.2705]
[1778151793136,46.86,80908.86,0.0,0.98443,1e-05,3.25938]
[1778151796139,46.86,80901.35,0.0,0.98436,1e-05,3.27191]
[1778151801144,46.85,80905.54,0.0,0.98442,1e-05,3.26122]
[1778151806150,46.83,80908.76,0.0,0.98447,1e-05,3.25092]
[1778151807151,46.83,80930.39,0.0,0.98469,1e-05,3.21227]
[1778151809153,46.82,80915.94,0.0,0.98456,1e-05,3.23573]
[1778151814159,46.81,80924.53,0.0,0.98468,1e-05,3.21474]
[1778151816161,46.8,80910.34,0.0,0.98455,1e-05,3.23778]
[1778151817162,46.8,80904.83,0.0,0.98449,1e-05,3.24771]
[1778151819164,46.81,80915.9,0.0,0.9846,1e-05,3.22892]
[1778151821165,46.81,80908.27,0.0,0.98452,1e-05,3.24286]
[1778151823167,46.81,80914.76,0.0,0.98458,1e-05,3.23211]
[1778151828172,46.8,80911.43,0.0,0.98457,1e-05,3.23353]
[1778151830174,46.79,80904.44,0.0,0.98451,1e-05,3.24398]
[1778151834178,46.78,80910.86,0.0,0.98459,1e-05,3.22916]
[1778151836180,46.77,80919.54,0.0,0.98469,1e-05,3.21229]
[1778151841185,46.76,80923.55,0.0,0.98475,1e-05,3.20117]
[1778151846190,46.75,80919.76,0.0,0.98474,1e-05,3.20362]
[1778151848192,46.74,80926.17,0.0,0.98481,1e-05,3.19086]
[1778151850194,46.74,80932.43,0.0,0.98488,1e-05,3.17846]
[1778151854198,46.73,80939.95,0.0,0.98497,1e-05,3.16241]
[1778151857201,46.72,80950.4,0.0,0.98508,1e-05,3.14228]
[1778151860203,46.71,80955.81,0.0,0.98515,1e-05,3.13093]
[1778151865208,46.7,80955.38,0.0,0.98516,1e-05,3.12824]
[1778151870213,46.69,80953.95,0.0,0.98517,1e-05,3.12726]
[1778151875218,46.68,80953.5,0.0,0.98519,1e-05,3.12306]
[1778151880223,46.67,80953.92,0.0,0.98521,1e-05,3.119]
[1778151885228,46.66,80955.62,0.0,0.98525,1e-05,3.11282]
[1778151890233,46.65,80959.36,0.0,0.9853,1e-05,3.10323]
[1778151895238,46.64,80963.16,0.0,0.98535,1e-05,3.09364]
[1778151896239,46.64,80969.18,0.0,0.98541,1e-05,3.08284]
[1778151901244,46.63,80968.25,0.0,0.98542,1e-05,3.08143]
[1778151906249,46.61,80970.56,0.0,0.98547,1e-05,3.07329]
[1778151908251,46.6,80976.32,0.0,0.98554,1e-05,3.06115]
[1778151910253,46.6,80983.39,0.0,0.98561,1e-05,3.0482]
[1778151911254,46.6,80990.27,0.0,0.98568,1e-05,3.03551]
[1778151915258,46.58,80997.39,0.0,0.98577,1e-05,3.01904]
[1778151920263,46.56,81001.41,0.0,0.98584,1e-05,3.00681]
[1778151924267,46.55,81006.51,0.0,0.98591,1e-05,2.99399]
[1778151927270,46.54,81000.16,0.0,0.98587,1e-05,3.00129]
[1778151932275,46.52,80997.49,0.0,0.98588,1e-05,2.99876]
[1778151935278,46.51,80992.46,0.0,0.98585,1e-05,3.00383]
[1778151941286,46.49,80989.19,0.0,0.98586,1e-05,3.00274]
[1778151943207,46.48,80988.26,0.0,0.98586,1e-05,3.00213]
[1778151944289,46.48,81003.76,0.0,0.98601,1e-05,2.97544]
[1778151950295,46.46,81006.33,0.0,0.98607,1e-05,2.9651]
[1778151952270,46.45,81010.35,0.0,0.98611,1e-05,2.95649]
[1778151953298,46.45,81017.17,0.0,0.98618,1e-05,2.94433]
[1778151958303,46.43,81016.15,0.0,0.9862,1e-05,2.94115]
[1778151964309,46.41,81014.92,0.0,0.98622,1e-05,2.93739]
[1778151969316,46.4,81012.33,0.0,0.98622,1e-05,2.93682]
[1778151972319,46.39,81018.61,0.0,0.98629,1e-05,2.92375]
[1778151977324,46.37,81019.48,0.0,0.98633,1e-05,2.91771]
[1778151978325,46.37,81033.15,0.0,0.98645,1e-05,2.89465]
[1778151980327,46.36,81028.53,0.0,0.98642,1e-05,2.90037]
[1778151985332,46.35,81027.12,0.0,0.98643,1e-05,2.89822]
[1778151990337,46.33,81032.61,0.0,0.98651,1e-05,2.88502]
[1778151992339,46.33,81025.77,0.0,0.98646,1e-05,2.89285]
[1778151997344,46.31,81024.02,0.0,0.98647,1e-05,2.89134]
[1778152002349,46.3,81022.76,0.0,0.98648,1e-05,2.88907]
[1778152007356,46.29,81024.85,0.0,0.98652,1e-05,2.88142]
[1778152012360,46.27,81024.75,0.0,0.98654,1e-05,2.8774]
[1778152017365,46.26,81022.14,0.0,0.98654,1e-05,2.87742]
[1778152022373,46.24,81018.7,0.0,0.98654,1e-05,2.8788]
[1778152023776,46.24,81018.68,0.0,0.98654,1e-05,2.87711]
[1778152025379,46.23,80993.21,0.0,0.98632,1e-05,2.91759]
[1778152030383,46.22,80991.68,0.0,0.98633,1e-05,2.91555]
[1778152035389,46.2,80991.06,0.0,0.98635,1e-05,2.91206]
[1778152036390,46.2,80959.42,0.0,0.98607,1e-05,2.96308]
[1778152037391,46.2,80944.7,0.0,0.98593,1e-05,2.9865]
[1778152038392,46.19,80952.92,0.0,0.98602,1e-05,2.97181]
[1778152043397,46.18,80951.01,0.0,0.98603,1e-05,2.96995]
[1778152045399,46.17,80941.99,0.0,0.98595,1e-05,2.98291]
[1778152050404,46.15,80941.53,0.0,0.98598,1e-05,2.97856]
[1778152055409,46.14,80943.51,0.0,0.98603,1e-05,2.9687]
[1778152060414,46.12,80947.1,0.0,0.98609,1e-05,2.95782]
[1778152065419,46.11,80952.36,0.0,0.98616,1e-05,2.9443]
[1778152070424,46.09,80952.6,0.0,0.98619,1e-05,2.93918]
[1778152075430,46.07,80953.68,0.0,0.98623,1e-05,2.93274]
[1778152080435,46.06,80954.71,0.0,0.98626,1e-05,2.92645]
[1778152082437,46.05,80946.55,0.0,0.9862,1e-05,2.93804]
[1778152087442,46.04,80945.34,0.0,0.98621,1e-05,2.93537]
[1778152092447,46.02,80951.24,0.0,0.98629,1e-05,2.92172]
[1778152097452,46.02,80953.39,0.0,0.98631,1e-05,2.91691]
[1778152102457,46.02,80953.84,0.0,0.98632,1e-05,2.91494]
[1778152108463,46.01,80949.21,0.0,0.98629,1e-05,2.92105]
[1778152113468,46.01,80948.94,0.0,0.9863,1e-05,2.9187]
[1778152119455,46.0,80950.08,0.0,0.98632,1e-05,2.91534]
[1778152121469,46.0,80950.71,0.0,0.98633,1e-05,2.91379]
[1778152122475,46.0,80942.9,0.0,0.98626,1e-05,2.92635]
[1778152127484,46.0,80943.38,0.0,0.98627,1e-05,2.92423]
[1778152132489,45.99,80947.97,0.0,0.98632,1e-05,2.91541]
[1778152137494,45.99,80950.5,0.0,0.98635,1e-05,2.91006]
[1778152142503,45.98,80949.85,0.0,0.98635,1e-05,2.90997]
[1778152144111,45.98,80954.27,0.0,0.98639,1e-05,2.90229]
[1778152145506,45.98,80967.34,0.0,0.98651,1e-05,2.88077]
[1778152148597,45.98,80972.55,0.0,0.98656,1e-05,2.87179]
[1778152153602,45.98,80973.0,0.0,0.98657,1e-05,2.87023]
[1778152158607,45.97,80973.46,0.0,0.98658,1e-05,2.86867]
[1778152163612,45.97,80972.05,0.0,0.98657,1e-05,2.87013]
[1778152165614,45.97,80965.61,0.0,0.98651,1e-05,2.88025]
[1778152167616,45.97,80958.12,0.0,0.98645,1e-05,2.89206]
[1778152172621,45.97,80957.77,0.0,0.98646,1e-05,2.89013]
[1778152175624,45.96,80962.88,0.0,0.98651,1e-05,2.88122]
[1778152180629,45.96,80966.2,0.0,0.98654,1e-05,2.87495]
[1778152183632,45.96,80972.16,0.0,0.9866,1e-05,2.86478]
[1778152184390,45.96,80972.16,0.0,0.9866,1e-05,2.86466]
[1778152185634,45.96,80987.84,0.0,0.98674,1e-05,2.83925]
[1778152190639,45.96,80987.27,0.0,0.98674,1e-05,2.83964]
[1778152195644,45.95,80988.54,0.0,0.98676,1e-05,2.83581]
[1778152199648,45.94,80994.62,0.0,0.98683,1e-05,2.82314]
[1778152203651,45.93,80987.87,0.0,0.98678,1e-05,2.8311]
[1778152209657,45.92,80985.35,0.0,0.98678,1e-05,2.83077]
[1778152215663,45.9,80986.67,0.0,0.98682,1e-05,2.82436]
[1778152221669,45.89,80989.5,0.0,0.98687,1e-05,2.81563]
[1778152226674,45.88,80988.61,0.0,0.98688,1e-05,2.8136]
[1778152231680,45.86,80988.34,0.0,0.9869,1e-05,2.80912]
[1778152236696,45.85,80988.86,0.0,0.98692,1e-05,2.80491]
[1778152241701,45.84,80988.6,0.0,0.98694,1e-05,2.80199]
[1778152246706,45.83,80979.36,0.0,0.98688,1e-05,2.81342]
[1778152251711,45.82,80979.01,0.0,0.98689,1e-05,2.81056]
[1778152254717,45.81,80937.58,0.0,0.98653,1e-05,2.87536]
[1778152255718,45.81,80930.51,0.0,0.98647,1e-05,2.8861]
[1778152260723,45.8,80928.2,0.0,0.98647,1e-05,2.88578]
[1778152266729,45.78,80935.7,0.0,0.98657,1e-05,2.8687]
[1778152271733,45.77,80937.16,0.0,0.9866,1e-05,2.86243]
[1778152276738,45.75,80936.8,0.0,0.98662,1e-05,2.85918]
[1778152281743,45.74,80936.91,0.0,0.98664,1e-05,2.85519]
[1778152286746,45.73,80936.0,0.0,0.98665,1e-05,2.85289]
[1778152291749,45.72,80936.9,0.0,0.98669,1e-05,2.84621]
[1778152294752,45.71,80947.89,0.0,0.9868,1e-05,2.82626]
[1778152299756,45.7,80953.97,0.0,0.98687,1e-05,2.81303]
[1778152301734,45.69,80958.55,0.0,0.98692,1e-05,2.80438]
[1778152302741,45.69,80964.93,0.0,0.98698,1e-05,2.79353]
[1778152307762,45.68,80965.81,0.0,0.987,1e-05,2.78896]
[1778152312767,45.67,80952.96,0.0,0.98691,1e-05,2.80634]
[1778152317772,45.66,80950.86,0.0,0.98691,1e-05,2.80639]
[1778152322777,45.65,80950.44,0.0,0.98692,1e-05,2.80378]
[1778152327782,45.64,80949.39,0.0,0.98693,1e-05,2.8022]
[1778152332787,45.62,80950.19,0.0,0.98695,1e-05,2.79769]
[1778152337791,45.61,80943.77,0.0,0.98691,1e-05,2.80475]
[1778152340794,45.61,80950.05,0.0,0.98698,1e-05,2.79275]
[1778152346800,45.59,80951.43,0.0,0.98701,1e-05,2.78679]
[1778152351805,45.58,80948.12,0.0,0.98701,1e-05,2.78752]
[1778152356810,45.57,80946.83,0.0,0.98701,1e-05,2.78647]
[1778152361815,45.56,80943.96,0.0,0.987,1e-05,2.78796]
[1778152363822,45.56,80950.27,0.0,0.98707,1e-05,2.77667]
[1778152368827,45.55,80948.44,0.0,0.98707,1e-05,2.77659]
[1778152370829,45.55,80953.84,0.0,0.98712,1e-05,2.76683]
[1778152376835,45.53,80950.74,0.0,0.98711,1e-05,2.76825]
[1778152381839,45.52,80950.97,0.0,0.98713,1e-05,2.76496]
[1778152386844,45.51,80947.17,0.0,0.98711,1e-05,2.76813]
[1778152391849,45.5,80943.16,0.0,0.98709,1e-05,2.77164]
[1778152396853,45.49,80942.95,0.0,0.98711,1e-05,2.76904]
[1778152401858,45.48,80943.75,0.0,0.98713,1e-05,2.7649]
[1778152406864,45.48,80947.49,0.0,0.98718,1e-05,2.75612]
[1778152411869,45.47,80948.54,0.0,0.98721,1e-05,2.75026]
[1778152416874,45.46,80948.48,0.0,0.98722,1e-05,2.74764]
[1778152421887,45.45,80949.61,0.0,0.98724,1e-05,2.74319]
[1778152426892,45.44,80951.22,0.0,0.98727,1e-05,2.73801]
[1778152429895,45.43,80960.96,0.0,0.98736,1e-05,2.72113]
[1778152434900,45.43,80962.76,0.0,0.98739,1e-05,2.71591]
[1778152439905,45.42,80965.34,0.0,0.98743,1e-05,2.7095]
[1778152444910,45.41,80965.04,0.0,0.98744,1e-05,2.70767]
[1778152450916,45.4,80963.95,0.0,0.98744,1e-05,2.70661]
[1778152455920,45.39,80965.34,0.0,0.98747,1e-05,2.70216]
[1778152460925,45.38,80966.79,0.0,0.98749,1e-05,2.69768]
[1778152466889,45.38,80964.47,0.0,0.98749,1e-05,2.69865]
[1778152471924,45.37,80964.37,0.0,0.9875,1e-05,2.69517]
[1778152476959,45.36,80959.66,0.0,0.98747,1e-05,2.70033]
[1778152482948,45.35,80959.34,0.0,0.98749,1e-05,2.69816]
[1778152488954,45.34,80956.78,0.0,0.98748,1e-05,2.70015]
[1778152493959,45.34,80955.92,0.0,0.98748,1e-05,2.69929]
[1778152498964,45.33,80956.03,0.0,0.98749,1e-05,2.69692]
[1778152503969,45.32,80957.58,0.0,0.98752,1e-05,2.69234]
[1778152508974,45.31,80952.97,0.0,0.98749,1e-05,2.69738]
[1778152513979,45.31,80948.87,0.0,0.98747,1e-05,2.7016]
[1778152517983,45.3,80943.59,0.0,0.98743,1e-05,2.70809]
[1778152521047,45.3,80948.85,0.0,0.98748,1e-05,2.69849]
[1778152526052,45.29,80946.64,0.0,0.98748,1e-05,2.69977]
[1778152532058,45.28,80944.93,0.0,0.98748,1e-05,2.69838]
[1778152538064,45.27,80944.76,0.0,0.98749,1e-05,2.69603]
[1778152543068,45.26,80943.73,0.0,0.9875,1e-05,2.69549]
[1778152548073,45.26,80943.9,0.0,0.98751,1e-05,2.6931]
[1778152553078,45.25,80942.06,0.0,0.98751,1e-05,2.69386]
[1778152558083,45.24,80940.62,0.0,0.9875,1e-05,2.69399]
[1778152563088,45.23,80938.97,0.0,0.9875,1e-05,2.69444]
[1778152564089,45.23,80932.3,0.0,0.98745,1e-05,2.70449]
[1778152569094,45.23,80930.64,0.0,0.98744,1e-05,2.70487]
[1778152574099,45.22,80931.42,0.0,0.98746,1e-05,2.70143]
[1778152579104,45.21,80936.91,0.0,0.98752,1e-05,2.69064]
[1778152584109,45.2,80937.71,0.0,0.98754,1e-05,2.68732]
[1778152589114,45.2,80936.86,0.0,0.98754,1e-05,2.6866]
[1778152594119,45.19,80934.53,0.0,0.98754,1e-05,2.68679]
[1778152599124,45.18,80938.29,0.0,0.98758,1e-05,2.67887]
[1778152604129,45.18,80937.63,0.0,0.98759,1e-05,2.67794]
[1778152609134,45.17,80934.5,0.0,0.98757,1e-05,2.68085]
[1778152614140,45.16,80933.91,0.0,0.98758,1e-05,2.6798]
[1778152619145,45.16,80933.12,0.0,0.98758,1e-05,2.67905]
[1778152624150,45.15,80933.43,0.0,0.98759,1e-05,2.67662]
[1778152628155,45.14,80928.91,0.0,0.98756,1e-05,2.68214]
[1778152629156,45.14,80918.63,0.0,0.98748,1e-05,2.69787]
[1778152635162,45.13,80914.32,0.0,0.98745,1e-05,2.70206]
[1778152640167,45.13,80913.11,0.0,0.98746,1e-05,2.7018]
[1778152643121,45.12,80911.7,0.0,0.98745,1e-05,2.70271]
[1778152646142,45.12,80907.85,0.0,0.98742,1e-05,2.70744]
[1778152647150,45.11,80894.15,0.0,0.98731,1e-05,2.72862]
[1778152648156,45.11,80873.13,0.0,0.98713,1e-05,2.76169]
[1778152653182,45.1,80870.3,0.0,0.98712,1e-05,2.76204]
[1778152659188,45.09,80869.46,0.0,0.98713,1e-05,2.76013]
[1778152663192,45.09,80877.87,0.0,0.98722,1e-05,2.74455]
[1778152664193,45.08,80882.91,0.0,0.98727,1e-05,2.736]
[1778152669198,45.08,80882.09,0.0,0.98727,1e-05,2.73485]
[1778152674204,45.07,80886.05,0.0,0.98732,1e-05,2.72616]
[1778152677206,45.06,80893.12,0.0,0.98739,1e-05,2.71353]
[1778152679208,45.06,80905.23,0.0,0.9875,1e-05,2.69354]
[1778152684212,45.05,80906.38,0.0,0.98752,1e-05,2.68971]
[1778152689216,45.05,80903.41,0.0,0.9875,1e-05,2.69235]
[1778152694221,45.04,80899.34,0.0,0.98748,1e-05,2.69669]
[1778152699226,45.03,80906.11,0.0,0.98755,1e-05,2.68397]
[1778152704231,45.03,80903.61,0.0,0.98754,1e-05,2.68594]
[1778152709236,45.02,80905.01,0.0,0.98756,1e-05,2.68175]
[1778152710237,45.02,80916.04,0.0,0.98766,1e-05,2.6641]
[1778152715242,45.01,80917.34,0.0,0.98768,1e-05,2.65891]
[1778152720247,45.01,80916.8,0.0,0.98769,1e-05,2.65803]
[1778152725252,45.0,80916.47,0.0,0.98769,1e-05,2.65684]
[1778152730257,44.99,80917.19,0.0,0.98771,1e-05,2.65401]
[1778152735262,44.99,80903.72,0.0,0.9876,1e-05,2.67337]
[1778152740267,44.98,80905.33,0.0,0.98763,1e-05,2.66901]
[1778152745272,44.98,80906.78,0.0,0.98765,1e-05,2.66496]
[1778152749276,44.97,80896.41,0.0,0.98757,1e-05,2.67977]
[1778152754281,44.96,80896.64,0.0,0.98758,1e-05,2.67751]
[1778152759286,44.96,80895.5,0.0,0.98758,1e-05,2.67744]
[1778152764291,44.95,80895.08,0.0,0.98759,1e-05,2.67623]
[1778152769296,44.95,80894.0,0.0,0.98759,1e-05,2.67606]
[1778152772299,44.94,80886.77,0.0,0.98754,1e-05,2.68488]
[1778152777303,44.94,80885.73,0.0,0.98754,1e-05,2.68456]
[1778152778304,44.93,80873.45,0.0,0.98744,1e-05,2.70357]
[1778152783309,44.93,80874.7,0.0,0.98746,1e-05,2.69947]
[1778152784310,44.93,80886.63,0.0,0.98756,1e-05,2.68023]
[1778152787312,44.92,80892.69,0.0,0.98762,1e-05,2.66962]
[1778152792317,44.92,80892.88,0.0,0.98763,1e-05,2.66754]
[1778152796321,44.91,80887.34,0.0,0.98759,1e-05,2.6748]
[1778152801326,44.9,80887.34,0.0,0.9876,1e-05,2.67297]
[1778152807277,44.9,80885.61,0.0,0.9876,1e-05,2.67349]
[1778152812316,44.89,80886.03,0.0,0.98761,1e-05,2.67102]
[1778152817341,44.88,80886.1,0.0,0.98762,1e-05,2.66912]
[1778152822346,44.88,80885.47,0.0,0.98763,1e-05,2.66833]
[1778152827351,44.87,80885.31,0.0,0.98763,1e-05,2.66682]
[1778152832356,44.87,80885.55,0.0,0.98765,1e-05,2.66328]
[1778152837361,44.86,80886.23,0.0,0.98767,1e-05,2.66052]
[1778152842366,44.85,80888.96,0.0,0.9877,1e-05,2.65456]
[1778152847371,44.85,80888.34,0.0,0.9877,1e-05,2.6539]
[1778152852376,44.84,80885.78,0.0,0.98769,1e-05,2.65626]
[1778152857381,44.84,80885.16,0.0,0.98769,1e-05,2.65559]
[1778152862386,44.83,80883.51,0.0,0.98769,1e-05,2.65653]
[1778152867391,44.83,80883.82,0.0,0.9877,1e-05,2.65441]
[1778152872396,44.82,80880.34,0.0,0.98768,1e-05,2.65819]
[1778152877401,44.82,80880.53,0.0,0.98769,1e-05,2.65625]
[1778152882406,44.81,80880.66,0.0,0.9877,1e-05,2.65443]
[1778152887411,44.8,80881.81,0.0,0.98772,1e-05,2.65102]
[1778152892417,44.8,80867.56,0.0,0.98761,1e-05,2.67035]
[1778152897422,44.79,80869.44,0.0,0.98764,1e-05,2.66565]
[1778152902427,44.79,80870.38,0.0,0.98765,1e-05,2.66247]
[1778152906430,44.78,80876.19,0.0,0.98771,1e-05,2.65202]
[1778152911435,44.78,80873.44,0.0,0.98769,1e-05,2.65472]
[1778152914438,44.77,80880.54,0.0,0.98776,1e-05,2.64266]
[1778152919443,44.77,80885.26,0.0,0.98781,1e-05,2.63383]
[1778152920444,44.77,80894.56,0.0,0.98789,1e-05,2.61911]
[1778152921445,44.77,80900.93,0.0,0.98794,1e-05,2.609]
[1778152926450,44.76,80897.26,0.0,0.98792,1e-05,2.61343]
[1778152930456,44.76,80904.21,0.0,0.98798,1e-05,2.6017]
[1778152935461,44.76,80901.66,0.0,0.98797,1e-05,2.60452]
[1778152940466,44.75,80899.77,0.0,0.98796,1e-05,2.60628]
[1778152945471,44.75,80902.69,0.0,0.98799,1e-05,2.60062]
[1778152950476,44.74,80904.02,0.0,0.98801,1e-05,2.59746]
[1778152955481,44.74,80903.39,0.0,0.98801,1e-05,2.59596]
[1778152960486,44.74,80902.77,0.0,0.98801,1e-05,2.59584]
[1778152966492,44.73,80902.64,0.0,0.98802,1e-05,2.59474]
[1778152971461,44.73,80902.94,0.0,0.98803,1e-05,2.59325]
[1778152972498,44.73,80909.89,0.0,0.98809,1e-05,2.58236]
[1778152973499,44.73,80921.72,0.0,0.98818,1e-05,2.56409]
[1778152974462,44.73,80921.72,0.0,0.98819,1e-05,2.56396]
[1778152975471,44.73,80931.79,0.0,0.98827,1e-05,2.54849]
[1778152977503,44.73,80944.27,0.0,0.98837,1e-05,2.52938]
[1778152982510,44.72,80946.29,0.0,0.98839,1e-05,2.52587]
[1778152987515,44.72,80946.27,0.0,0.98839,1e-05,2.52548]
[1778152992520,44.72,80946.41,0.0,0.9884,1e-05,2.52484]
[1778152997525,44.72,80947.3,0.0,0.98841,1e-05,2.52307]
[1778153002530,44.72,80943.43,0.0,0.98838,1e-05,2.52847]
[1778153007534,44.72,80944.99,0.0,0.98839,1e-05,2.52567]
[1778153011539,44.72,80951.22,0.0,0.98845,1e-05,2.51461]
[1778153016544,44.71,80950.73,0.0,0.98845,1e-05,2.51502]
[1778153021549,44.71,80952.22,0.0,0.98846,1e-05,2.51245]
[1778153026554,44.71,80952.76,0.0,0.98847,1e-05,2.51132]
[1778153031559,44.71,80953.34,0.0,0.98847,1e-05,2.51016]
[1778153036564,44.71,80957.67,0.0,0.98851,1e-05,2.5034]
[1778153041568,44.71,80959.71,0.0,0.98853,1e-05,2.50012]
[1778153044571,44.71,80969.98,0.0,0.98861,1e-05,2.48469]
[1778153046573,44.71,80974.99,0.0,0.98865,1e-05,2.47724]
[1778153051578,44.71,80974.65,0.0,0.98865,1e-05,2.47775]
[1778153056583,44.71,80973.32,0.0,0.98864,1e-05,2.47971]
[1778153061588,44.71,80972.54,0.0,0.98863,1e-05,2.48083]
[1778153066593,44.71,80971.6,0.0,0.98863,1e-05,2.48219]
[1778153071599,44.71,80973.52,0.0,0.98865,1e-05,2.47792]
[1778153076604,44.71,80978.7,0.0,0.98869,1e-05,2.47025]
[1778153080607,44.71,80987.74,0.0,0.98876,1e-05,2.45696]
[1778153085612,44.71,80990.23,0.0,0.98878,1e-05,2.4535]
[1778153090617,44.71,80988.82,0.0,0.98877,1e-05,2.45578]
[1778153095622,44.71,80987.87,0.0,0.98876,1e-05,2.45734]
[1778153100627,44.71,80990.65,0.0,0.98878,1e-05,2.45344]
[1778153104367,44.71,80986.84,0.0,0.98875,1e-05,2.4592]
[1778153107634,44.71,80990.92,0.0,0.98878,1e-05,2.45329]
[1778153112639,44.71,80992.56,0.0,0.98879,1e-05,2.45109]
[1778153117644,44.71,80993.81,0.0,0.9888,1e-05,2.4495]
[1778153122649,44.72,80996.6,0.0,0.98882,1e-05,2.44564]
[1778153127654,44.72,80997.93,0.0,0.98883,1e-05,2.44397]
[1778153132659,44.72,81001.78,0.0,0.98886,1e-05,2.43728]
[1778153137664,44.72,81001.01,0.0,0.98886,1e-05,2.43875]
[1778153142670,44.72,81001.01,0.0,0.98885,1e-05,2.43908]
[1778153147676,44.72,81002.03,0.0,0.98886,1e-05,2.43792]
[1778153150681,44.72,80992.08,0.0,0.98878,1e-05,2.45272]
[1778153152683,44.72,80986.09,0.0,0.98873,1e-05,2.46161]
[1778153157688,44.72,80984.8,0.0,0.98872,1e-05,2.46364]
[1778153160691,44.72,80978.17,0.0,0.98867,1e-05,2.47349]
[1778153163256,44.72,80976.91,0.0,0.98866,1e-05,2.47536]
[1778153164695,44.72,80961.92,0.0,0.98854,1e-05,2.49766]
[1778153169700,44.72,80961.1,0.0,0.98853,1e-05,2.49868]
[1778153174705,44.72,80962.63,0.0,0.98855,1e-05,2.49621]
[1778153177708,44.72,80955.23,0.0,0.98849,1e-05,2.50715]
[1778153182713,44.72,80956.62,0.0,0.9885,1e-05,2.50481]
[1778153187722,44.72,80952.4,0.0,0.98847,1e-05,2.51086]
[1778153189724,44.72,80958.19,0.0,0.98852,1e-05,2.50206]
[1778153194729,44.72,80958.37,0.0,0.98852,1e-05,2.50022]
[1778153199733,44.72,80954.29,0.0,0.98849,1e-05,2.50609]
[1778153203537,44.72,80953.95,0.0,0.98849,1e-05,2.50637]
[1778153204738,44.72,80946.12,0.0,0.98843,1e-05,2.51807]
[1778153209743,44.71,80944.04,0.0,0.98841,1e-05,2.5208]
[1778153214748,44.71,80946.62,0.0,0.98844,1e-05,2.51653]
[1778153219753,44.71,80947.74,0.0,0.98845,1e-05,2.5145]
[1778153222756,44.71,80940.18,0.0,0.98839,1e-05,2.52568]
[1778153223679,44.71,80940.18,0.0,0.98839,1e-05,2.52557]
[1778153224757,44.71,80928.43,0.0,0.98829,1e-05,2.54324]
[1778153229762,44.71,80928.4,0.0,0.98829,1e-05,2.5427]
[1778153234767,44.71,80926.93,0.0,0.98829,1e-05,2.54434]
[1778153239772,44.7,80926.79,0.0,0.98829,1e-05,2.54395]
[1778153244777,44.7,80924.65,0.0,0.98827,1e-05,2.54659]
[1778153249782,44.7,80920.54,0.0,0.98824,1e-05,2.55223]
[1778153254787,44.7,80917.56,0.0,0.98823,1e-05,2.55468]
[1778153258791,44.7,80924.7,0.0,0.98829,1e-05,2.54329]
[1778153263834,44.69,80927.26,0.0,0.98831,1e-05,2.53884]
[1778153268838,44.69,80926.28,0.0,0.98831,1e-05,2.53977]
[1778153273843,44.69,80926.45,0.0,0.98831,1e-05,2.53896]
[1778153278848,44.69,80931.74,0.0,0.98836,1e-05,2.53042]
[1778153284854,44.69,80931.79,0.0,0.98836,1e-05,2.5298]
[1778153289859,44.68,80930.17,0.0,0.98835,1e-05,2.53177]
[1778153294864,44.68,80933.26,0.0,0.98838,1e-05,2.52665]
[1778153299869,44.68,80926.88,0.0,0.98833,1e-05,2.53587]
[1778153304781,44.68,80922.69,0.0,0.9883,1e-05,2.54168]
[1778153307802,44.68,80917.47,0.0,0.98826,1e-05,2.54924]
[1778153308814,44.68,80914.74,0.0,0.98824,1e-05,2.55324]
[1778153309816,44.68,80908.92,0.0,0.98819,1e-05,2.56198]
[1778153315858,44.67,80904.69,0.0,0.98816,1e-05,2.56612]
[1778153320890,44.67,80897.54,0.0,0.98811,1e-05,2.57623]
[1778153325895,44.67,80899.56,0.0,0.98813,1e-05,2.57226]
[1778153330900,44.66,80897.0,0.0,0.98811,1e-05,2.57534]
[1778153335905,44.66,80895.73,0.0,0.98811,1e-05,2.57641]
[1778153340910,44.66,80895.09,0.0,0.98811,1e-05,2.57653]
[1778153345915,44.65,80892.82,0.0,0.98809,1e-05,2.57912]
[1778153350921,44.65,80889.1,0.0,0.98807,1e-05,2.58394]
[1778153355926,44.65,80886.41,0.0,0.98805,1e-05,2.58713]
[1778153360931,44.65,80887.2,0.0,0.98806,1e-05,2.58495]
[1778153365936,44.64,80887.68,0.0,0.98807,1e-05,2.58328]
[1778153370942,44.64,80886.07,0.0,0.98806,1e-05,2.58483]
[1778153375947,44.64,80884.9,0.0,0.98806,1e-05,2.58429]
[1778153380952,44.63,80882.35,0.0,0.98805,1e-05,2.58729]
[1778153385957,44.63,80882.52,0.0,0.98805,1e-05,2.58607]
[1778153390961,44.63,80880.8,0.0,0.98804,1e-05,2.58778]
[1778153395966,44.62,80880.06,0.0,0.98804,1e-05,2.58856]
[1778153400971,44.62,80879.76,0.0,0.98804,1e-05,2.58805]
[1778153405977,44.62,80882.92,0.0,0.98807,1e-05,2.58226]
[1778153410983,44.61,80882.63,0.0,0.98808,1e-05,2.58178]
[1778153415988,44.61,80883.48,0.0,0.98809,1e-05,2.57958]
[1778153420993,44.61,80885.3,0.0,0.98811,1e-05,2.57592]
[1778153425998,44.61,80884.11,0.0,0.9881,1e-05,2.5769]
[1778153431003,44.6,80883.27,0.0,0.98811,1e-05,2.57593]
[1778153436009,44.6,80881.87,0.0,0.9881,1e-05,2.57723]
[1778153441014,44.6,80881.75,0.0,0.9881,1e-05,2.57658]
[1778153446019,44.59,80883.13,0.0,0.98812,1e-05,2.57362]
[1778153451084,44.59,80883.26,0.0,0.98812,1e-05,2.5726]
[1778153456089,44.59,80883.36,0.0,0.98813,1e-05,2.57164]
[1778153461094,44.59,80886.14,0.0,0.98816,1e-05,2.56658]
[1778153466099,44.58,80888.93,0.0,0.98818,1e-05,2.56158]
[1778153471104,44.58,80888.42,0.0,0.98818,1e-05,2.56166]
[1778153477110,44.58,80887.98,0.0,0.98818,1e-05,2.56147]
[1778153482032,44.58,80887.94,0.0,0.98819,1e-05,2.56083]
[1778153483116,44.57,80902.52,0.0,0.98831,1e-05,2.53846]
[1778153486119,44.57,80910.17,0.0,0.98837,1e-05,2.52657]
[1778153489081,44.57,80914.76,0.0,0.98841,1e-05,2.51942]
[1778153492125,44.57,80919.92,0.0,0.98846,1e-05,2.51008]
[1778153497134,44.57,80925.37,0.0,0.98851,1e-05,2.50167]
[1778153501138,44.57,80930.65,0.0,0.98855,1e-05,2.49362]
[1778153507144,44.57,80934.74,0.0,0.98858,1e-05,2.48741]
[1778153509153,44.57,80948.99,0.0,0.9887,1e-05,2.46618]
[1778153510154,44.57,80954.14,0.0,0.98874,1e-05,2.45857]
[1778153513157,44.57,80949.33,0.0,0.9887,1e-05,2.46583]
[1778153518162,44.57,80948.63,0.0,0.98869,1e-05,2.46696]
[1778153523167,44.57,80950.76,0.0,0.98871,1e-05,2.46395]
[1778153527171,44.57,80945.45,0.0,0.98867,1e-05,2.47196]
[1778153532176,44.57,80946.0,0.0,0.98867,1e-05,2.47121]
[1778153535860,44.57,80950.81,0.0,0.98871,1e-05,2.46416]
[1778153541185,44.57,80952.55,0.0,0.98872,1e-05,2.46176]
[1778153547190,44.58,80955.24,0.0,0.98874,1e-05,2.458]
[1778153552195,44.58,80955.26,0.0,0.98875,1e-05,2.45683]
[1778153557200,44.58,80955.42,0.0,0.98875,1e-05,2.45679]
[1778153562205,44.58,80956.34,0.0,0.98875,1e-05,2.45566]
[1778153567210,44.58,80955.03,0.0,0.98874,1e-05,2.45781]
[1778153572215,44.58,80955.93,0.0,0.98875,1e-05,2.45668]
[1778153577219,44.58,80957.83,0.0,0.98876,1e-05,2.4541]
[1778153582224,44.58,80956.96,0.0,0.98875,1e-05,2.45561]
[1778153587229,44.58,80959.32,0.0,0.98877,1e-05,2.45236]
[1778153592234,44.58,80964.45,0.0,0.98881,1e-05,2.44505]
[1778153597239,44.58,80964.41,0.0,0.98881,1e-05,2.44543]
[1778153602244,44.58,80963.87,0.0,0.9888,1e-05,2.44652]
[1778153606248,44.59,80970.64,0.0,0.98885,1e-05,2.43681]
[1778153611253,44.59,80969.32,0.0,0.98885,1e-05,2.43779]
[1778153613255,44.59,80963.9,0.0,0.9888,1e-05,2.44591]
[1778153615257,44.59,80955.68,0.0,0.98874,1e-05,2.45816]
[1778153620262,44.59,80956.26,0.0,0.98874,1e-05,2.4575]
[1778153626268,44.59,80957.56,0.0,0.98875,1e-05,2.45582]
[1778153631273,44.59,80956.57,0.0,0.98874,1e-05,2.4575]
[1778153636278,44.59,80957.3,0.0,0.98875,1e-05,2.45663]
[1778153641283,44.59,80957.56,0.0,0.98875,1e-05,2.45646]
[1778153643285,44.59,80963.46,0.0,0.98879,1e-05,2.44783]
[1778153649289,44.59,80966.15,0.0,0.98881,1e-05,2.44426]
[1778153655295,44.59,80966.77,0.0,0.98882,1e-05,2.44372]
[1778153658276,44.6,80967.49,0.0,0.98882,1e-05,2.44288]
[1778153659283,44.6,80977.52,0.0,0.9889,1e-05,2.42822]
[1778153664304,44.6,80975.42,0.0,0.98888,1e-05,2.43175]
[1778153669309,44.6,80973.9,0.0,0.98887,1e-05,2.43438]
[1778153674314,44.6,80971.85,0.0,0.98885,1e-05,2.43644]
[1778153679319,44.6,80967.2,0.0,0.98881,1e-05,2.44363]
[1778153684324,44.6,80966.08,0.0,0.9888,1e-05,2.44559]
[1778153689329,44.6,80966.64,0.0,0.98881,1e-05,2.44507]
[1778153694334,44.6,80965.63,0.0,0.9888,1e-05,2.44685]
[1778153699339,44.61,80965.85,0.0,0.9888,1e-05,2.44683]
[1778153704344,44.61,80965.18,0.0,0.98879,1e-05,2.4481]
[1778153709349,44.61,80965.87,0.0,0.9888,1e-05,2.44736]
[1778153714354,44.61,80966.03,0.0,0.98879,1e-05,2.44741]
[1778153719359,44.61,80965.46,0.0,0.98879,1e-05,2.44852]
[1778153724364,44.61,80969.61,0.0,0.98882,1e-05,2.44273]
[1778153729368,44.61,80963.53,0.0,0.98877,1e-05,2.45202]
[1778153734373,44.61,80959.23,0.0,0.98874,1e-05,2.45725]
[1778153740379,44.61,80959.74,0.0,0.98874,1e-05,2.45673]
[1778153745386,44.61,80958.67,0.0,0.98873,1e-05,2.4585]
[1778153750391,44.62,80959.14,0.0,0.98874,1e-05,2.45799]
[1778153755396,44.62,80959.63,0.0,0.98874,1e-05,2.45747]
[1778153760401,44.62,80960.09,0.0,0.98874,1e-05,2.45697]
[1778153765407,44.62,80959.31,0.0,0.98874,1e-05,2.45832]
[1778153770412,44.62,80959.91,0.0,0.98874,1e-05,2.45762]
[1778153775416,44.62,80960.1,0.0,0.98874,1e-05,2.45754]
[1778153780421,44.62,80960.07,0.0,0.98874,1e-05,2.45777]
[1778153785426,44.62,80960.01,0.0,0.98874,1e-05,2.45805]
[1778153791432,44.62,80959.79,0.0,0.98874,1e-05,2.45724]
[1778153797244,44.62,80960.15,0.0,0.98874,1e-05,2.45693]
[1778153803444,44.62,80960.47,0.0,0.98874,1e-05,2.4567]
[1778153808449,44.62,80960.06,0.0,0.98874,1e-05,2.4575]
[1778153814455,44.62,80960.58,0.0,0.98874,1e-05,2.45697]
[1778153818459,44.62,80953.51,0.0,0.98868,1e-05,2.46759]
[1778153819460,44.62,80945.63,0.0,0.98862,1e-05,2.47931]
[1778153824466,44.62,80938.54,0.0,0.98856,1e-05,2.48986]
[1778153829470,44.62,80933.92,0.0,0.98853,1e-05,2.49664]
[1778153834475,44.62,80930.5,0.0,0.9885,1e-05,2.5016]
[1778153839480,44.62,80925.52,0.0,0.98846,1e-05,2.50885]
[1778153844485,44.62,80921.58,0.0,0.98843,1e-05,2.5145]
[1778153849490,44.62,80919.88,0.0,0.98842,1e-05,2.51675]
[1778153854497,44.62,80918.19,0.0,0.98841,1e-05,2.51758]
[1778153859502,44.62,80918.96,0.0,0.98842,1e-05,2.5161]
[1778153862505,44.62,80926.0,0.0,0.98848,1e-05,2.50532]
[1778153867510,44.62,80930.98,0.0,0.98852,1e-05,2.49765]
[1778153872515,44.62,80931.85,0.0,0.98853,1e-05,2.4962]
[1778153877520,44.62,80932.59,0.0,0.98854,1e-05,2.49494]
[1778153882525,44.61,80933.5,0.0,0.98854,1e-05,2.49345]
[1778153887530,44.61,80934.2,0.0,0.98855,1e-05,2.49227]
[1778153889532,44.61,80946.86,0.0,0.98865,1e-05,2.47336]
[1778153894537,44.61,80948.42,0.0,0.98866,1e-05,2.4711]
[1778153898399,44.61,80951.87,0.0,0.98869,1e-05,2.46605]
[1778153903549,44.62,80957.28,0.0,0.98873,1e-05,2.45821]
[1778153909555,44.62,80956.32,0.0,0.98872,1e-05,2.45984]
[1778153914560,44.62,80956.67,0.0,0.98873,1e-05,2.45815]
[1778153920566,44.62,80957.9,0.0,0.98874,1e-05,2.45655]
[1778153926570,44.62,80959.18,0.0,0.98875,1e-05,2.45491]
[1778153931575,44.62,80963.62,0.0,0.98878,1e-05,2.44858]
[1778153935579,44.62,80957.82,0.0,0.98874,1e-05,2.45735]
[1778153940584,44.62,80955.06,0.0,0.98871,1e-05,2.46162]
[1778153945590,44.62,80952.97,0.0,0.9887,1e-05,2.46485]
[1778153950595,44.62,80954.0,0.0,0.9887,1e-05,2.46345]
[1778153952597,44.62,80962.01,0.0,0.98877,1e-05,2.45166]
[1778153957601,44.62,80965.48,0.0,0.98879,1e-05,2.44682]
[1778153962606,44.62,80968.69,0.0,0.98882,1e-05,2.44239]
[1778153967610,44.63,80968.37,0.0,0.98881,1e-05,2.44318]
[1778153972616,44.63,80969.87,0.0,0.98883,1e-05,2.43995]
[1778153978622,44.63,80970.95,0.0,0.98884,1e-05,2.43876]
[1778153984589,44.63,80969.87,0.0,0.98882,1e-05,2.44079]
[1778153985596,44.63,80975.46,0.0,0.98887,1e-05,2.43264]
[1778153990631,44.63,80978.43,0.0,0.98889,1e-05,2.42872]
[1778153995639,44.63,80974.92,0.0,0.98886,1e-05,2.43429]
[1778154000705,44.63,80977.07,0.0,0.98887,1e-05,2.43155]
[1778154006650,44.64,80973.66,0.0,0.98884,1e-05,2.43702]
[1778154011655,44.64,80972.7,0.0,0.98884,1e-05,2.43879]
[1778154016659,44.64,80971.95,0.0,0.98883,1e-05,2.44023]
[1778154021664,44.64,80971.74,0.0,0.98882,1e-05,2.44087]
[1778154026669,44.64,80971.83,0.0,0.98882,1e-05,2.44106]
[1778154031674,44.64,80975.6,0.0,0.98886,1e-05,2.43453]
[1778154036679,44.64,80977.74,0.0,0.98887,1e-05,2.43177]
[1778154042684,44.65,80980.34,0.0,0.98889,1e-05,2.42847]
[1778154048690,44.65,80982.0,0.0,0.9889,1e-05,2.42657]
[1778154054696,44.65,80979.71,0.0,0.98888,1e-05,2.43046]
[1778154060702,44.65,80986.09,0.0,0.98893,1e-05,2.42166]
[1778154065707,44.65,80989.63,0.0,0.98895,1e-05,2.417]
[1778154070712,44.65,80992.1,0.0,0.98897,1e-05,2.41395]
[1778154075717,44.66,80994.53,0.0,0.98898,1e-05,2.41098]
[1778154080722,44.66,80991.07,0.0,0.98895,1e-05,2.41658]
[1778154085727,44.66,80988.89,0.0,0.98893,1e-05,2.42028]
[1778154090732,44.66,80987.62,0.0,0.98892,1e-05,2.42262]
[1778154095737,44.66,80990.77,0.0,0.98895,1e-05,2.41718]
[1778154100742,44.67,80993.75,0.0,0.98897,1e-05,2.41338]
[1778154105750,44.67,81000.11,0.0,0.98902,1e-05,2.40472]
[1778154108753,44.67,81008.6,0.0,0.98908,1e-05,2.39281]
[1778154113760,44.67,81009.47,0.0,0.98908,1e-05,2.3923]
[1778154116763,44.67,81001.82,0.0,0.98902,1e-05,2.4038]
[1778154121768,44.68,81001.41,0.0,0.98902,1e-05,2.40504]
[1778154126773,44.68,81002.8,0.0,0.98902,1e-05,2.40364]
[1778154131778,44.68,81001.0,0.0,0.98901,1e-05,2.40689]
[1778154136783,44.68,80998.23,0.0,0.98898,1e-05,2.41152]
[1778154141788,44.69,80996.61,0.0,0.98897,1e-05,2.41443]
[1778154146793,44.69,80997.61,0.0,0.98897,1e-05,2.41346]
[1778154152799,44.69,80998.85,0.0,0.98898,1e-05,2.41099]
[1778154157802,44.69,81000.82,0.0,0.98899,1e-05,2.40871]
[1778154162807,44.69,81001.61,0.0,0.989,1e-05,2.40815]
[1778154167812,44.7,81002.51,0.0,0.989,1e-05,2.40744]
[1778154172817,44.7,81006.4,0.0,0.98903,1e-05,2.40241]
[1778154177822,44.7,81007.16,0.0,0.98903,1e-05,2.40195]
[1778154182827,44.7,81006.78,0.0,0.98902,1e-05,2.40314]
[1778154187832,44.7,81007.79,0.0,0.98903,1e-05,2.40232]
[1778154192837,44.71,81008.25,0.0,0.98903,1e-05,2.40229]
[1778154197840,44.71,81008.55,0.0,0.98903,1e-05,2.40249]
[1778154202845,44.71,81009.04,0.0,0.98903,1e-05,2.40242]
[1778154207851,44.71,81008.84,0.0,0.98902,1e-05,2.40334]
[1778154210580,44.72,81009.04,0.0,0.98902,1e-05,2.40342]
[1778154211855,44.72,80999.07,0.0,0.98895,1e-05,2.41669]
[1778154216860,44.72,81000.97,0.0,0.98896,1e-05,2.41444]
[1778154221866,44.72,81001.72,0.0,0.98897,1e-05,2.41389]
[1778154226871,44.72,80997.1,0.0,0.98893,1e-05,2.42113]
[1778154232321,44.72,80993.15,0.0,0.98889,1e-05,2.42742]
[1778154237882,44.72,80991.15,0.0,0.98888,1e-05,2.43073]
[1778154242886,44.73,80988.5,0.0,0.98885,1e-05,2.43498]
[1778154247891,44.73,80988.15,0.0,0.98885,1e-05,2.43585]
[1778154252896,44.73,80987.22,0.0,0.98884,1e-05,2.43756]
[1778154257901,44.73,80984.77,0.0,0.98882,1e-05,2.44147]
[1778154262906,44.73,80981.92,0.0,0.98879,1e-05,2.44592]
[1778154268912,44.73,80978.15,0.0,0.98876,1e-05,2.45175]
[1778154274918,44.73,80975.73,0.0,0.98875,1e-05,2.45418]
[1778154278922,44.73,80970.46,0.0,0.98871,1e-05,2.46208]
[1778154283927,44.73,80969.78,0.0,0.9887,1e-05,2.46319]
[1778154285929,44.73,80975.29,0.0,0.98874,1e-05,2.45512]
[1778154290934,44.73,80968.94,0.0,0.98869,1e-05,2.46463]
[1778154295939,44.73,80968.57,0.0,0.98869,1e-05,2.46527]
[1778154300944,44.73,80967.77,0.0,0.98868,1e-05,2.46652]
[1778154305948,44.73,80967.15,0.0,0.98868,1e-05,2.4675]
[1778154310953,44.73,80967.21,0.0,0.98868,1e-05,2.46747]
[1778154316910,44.73,80966.66,0.0,0.98867,1e-05,2.46835]
[1778154321946,44.74,80967.13,0.0,0.98868,1e-05,2.46772]
[1778154326971,44.74,80966.08,0.0,0.98867,1e-05,2.46932]
[1778154332431,44.74,80966.0,0.0,0.98867,1e-05,2.46812]
[1778154337982,44.74,80966.45,0.0,0.98868,1e-05,2.46752]
[1778154342987,44.74,80966.88,0.0,0.98868,1e-05,2.46694]
[1778154348993,44.74,80966.01,0.0,0.98867,1e-05,2.46829]
[1778154353998,44.74,80968.06,0.0,0.98869,1e-05,2.46533]
[1778154359003,44.74,80970.31,0.0,0.98871,1e-05,2.46209]
[1778154364011,44.74,80973.82,0.0,0.98873,1e-05,2.45703]
[1778154369017,44.74,80974.24,0.0,0.98874,1e-05,2.45657]
[1778154374022,44.74,80972.08,0.0,0.98872,1e-05,2.4599]
[1778154380028,44.74,80973.5,0.0,0.98873,1e-05,2.45795]
[1778154385033,44.74,80972.91,0.0,0.98872,1e-05,2.45897]
[1778154388036,44.74,80964.08,0.0,0.98865,1e-05,2.4721]
[1778154393041,44.74,80966.39,0.0,0.98868,1e-05,2.46735]
[1778154398045,44.74,80965.56,0.0,0.98867,1e-05,2.46863]
[1778154403050,44.74,80968.36,0.0,0.98869,1e-05,2.46458]
[1778154408055,44.74,80968.78,0.0,0.98869,1e-05,2.46403]
[1778154413060,44.74,80970.44,0.0,0.98871,1e-05,2.46168]
[1778154418065,44.74,80970.41,0.0,0.98871,1e-05,2.46181]
[1778154423070,44.74,80970.25,0.0,0.9887,1e-05,2.46216]
[1778154428075,44.74,80968.31,0.0,0.98869,1e-05,2.46511]
[1778154433080,44.74,80970.01,0.0,0.9887,1e-05,2.4627]
[1778154438086,44.74,80967.07,0.0,0.98868,1e-05,2.46712]
[1778154443091,44.74,80965.61,0.0,0.98867,1e-05,2.46934]
[1778154448096,44.74,80964.71,0.0,0.98866,1e-05,2.47071]
[1778154451099,44.74,80955.75,0.0,0.98859,1e-05,2.48265]
[1778154456104,44.74,80955.38,0.0,0.98859,1e-05,2.48311]
[1778154461109,44.74,80956.18,0.0,0.9886,1e-05,2.48184]
[1778154466114,44.74,80956.71,0.0,0.9886,1e-05,2.48098]
[1778154471119,44.74,80957.51,0.0,0.98861,1e-05,2.47973]
[1778154476124,44.74,80956.9,0.0,0.9886,1e-05,2.48059]
[1778154482130,44.74,80956.91,0.0,0.9886,1e-05,2.48049]
[1778154488121,44.74,80956.0,0.0,0.9886,1e-05,2.48177]
[1778154493141,44.74,80951.92,0.0,0.98856,1e-05,2.48773]
[1778154498146,44.74,80948.41,0.0,0.98854,1e-05,2.49283]
[1778154504152,44.74,80949.02,0.0,0.98854,1e-05,2.49173]
[1778154505153,44.74,80943.63,0.0,0.9885,1e-05,2.49975]
[1778154506154,44.74,80933.85,0.0,0.98842,1e-05,2.51436]
[1778154506659,44.74,80933.85,0.0,0.98842,1e-05,2.51428]
[1778154508156,44.74,80925.03,0.0,0.98835,1e-05,2.52749]
[1778154510158,44.74,80931.0,0.0,0.9884,1e-05,2.51832]
[1778154511159,44.74,80937.85,0.0,0.98846,1e-05,2.50657]
[1778154516164,44.74,80940.32,0.0,0.98848,1e-05,2.50259]
[1778154521169,44.74,80933.91,0.0,0.98843,1e-05,2.51195]
[1778154526174,44.73,80930.72,0.0,0.98841,1e-05,2.51639]
[1778154531179,44.74,80928.01,0.0,0.98838,1e-05,2.52189]
[1778154536184,44.75,80925.52,0.0,0.98834,1e-05,2.52822]
[1778154541189,44.76,80922.94,0.0,0.98831,1e-05,2.53465]
[1778154546196,44.76,80923.36,0.0,0.98831,1e-05,2.53468]
[1778154551201,44.76,80926.87,0.0,0.98834,1e-05,2.52883]
[1778154556206,44.76,80930.52,0.0,0.98837,1e-05,2.52288]
[1778154561211,44.75,80931.31,0.0,0.98838,1e-05,2.52125]
[1778154566216,44.75,80930.25,0.0,0.98838,1e-05,2.52242]
[1778154568218,44.75,80924.37,0.0,0.98833,1e-05,2.53111]
[1778154571221,44.75,80918.86,0.0,0.98829,1e-05,2.53775]
[1778154576225,44.75,80915.32,0.0,0.98827,1e-05,2.54251]
[1778154582231,44.75,80914.25,0.0,0.98826,1e-05,2.54339]
[1778154584233,44.75,80902.14,0.0,0.98816,1e-05,2.56157]
[1778154586235,44.74,80897.12,0.0,0.98812,1e-05,2.56891]
[1778154590239,44.74,80881.64,0.0,0.988,1e-05,2.59201]
[1778154595244,44.74,80877.77,0.0,0.98797,1e-05,2.59691]
[1778154596245,44.74,80863.5,0.0,0.98785,1e-05,2.6188]
[1778154601250,44.73,80858.87,0.0,0.98782,1e-05,2.62468]
[1778154606255,44.73,80859.61,0.0,0.98783,1e-05,2.62218]
[1778154610259,44.72,80865.37,0.0,0.98789,1e-05,2.6122]
[1778154613262,44.72,80870.97,0.0,0.98794,1e-05,2.6028]
[1778154615264,44.72,80877.23,0.0,0.98799,1e-05,2.59267]
[1778154620269,44.72,80878.06,0.0,0.988,1e-05,2.59036]
[1778154625274,44.71,80878.73,0.0,0.98802,1e-05,2.58831]
[1778154630279,44.71,80879.0,0.0,0.98802,1e-05,2.58688]
[1778154635283,44.71,80877.45,0.0,0.98802,1e-05,2.58688]
[1778154638285,44.7,80869.25,0.0,0.98796,1e-05,2.59894]
[1778154639286,44.7,80862.89,0.0,0.9879,1e-05,2.60857]
[1778154642288,44.7,80856.33,0.0,0.98785,1e-05,2.61802]
[1778154648255,44.7,80851.86,0.0,0.98782,1e-05,2.62343]
[1778154652282,44.68,80847.0,0.0,0.9878,1e-05,2.62716]
[1778154653290,44.67,80835.83,0.0,0.98772,1e-05,2.64159]
[1778154656302,44.66,80830.12,0.0,0.98769,1e-05,2.64689]
[1778154657751,44.64,80829.03,0.0,0.98772,1e-05,2.64229]
[1778154659305,44.63,80806.11,0.0,0.98754,1e-05,2.67497]
[1778154663309,44.58,80811.73,0.0,0.98766,1e-05,2.65278]
[1778154664310,44.57,80806.58,0.0,0.98763,1e-05,2.65772]
[1778154667313,44.54,80801.42,0.0,0.98764,1e-05,2.65639]
[1778154672317,44.49,80798.13,0.0,0.98769,1e-05,2.64635]
[1778154676321,44.45,80787.15,0.0,0.98764,1e-05,2.65456]
[1778154677892,44.44,80790.26,0.0,0.98769,1e-05,2.64644]
[1778154682328,44.44,80797.84,0.0,0.98776,1e-05,2.63337]
[1778154685335,44.44,80806.1,0.0,0.98783,1e-05,2.61962]
[1778154689339,44.43,80812.35,0.0,0.98789,1e-05,2.60891]
[1778154691341,44.43,80818.05,0.0,0.98795,1e-05,2.59818]
[1778154696346,44.43,80820.4,0.0,0.98797,1e-05,2.59355]
[1778154697347,44.43,80826.46,0.0,0.98803,1e-05,2.58396]
[1778154702352,44.43,80825.44,0.0,0.98802,1e-05,2.58465]
[1778154704354,44.42,80815.58,0.0,0.98794,1e-05,2.59963]
[1778154709359,44.42,80812.86,0.0,0.98792,1e-05,2.60282]
[1778154714364,44.42,80811.9,0.0,0.98792,1e-05,2.60328]
[1778154719374,44.41,80813.11,0.0,0.98794,1e-05,2.60035]
[1778154724379,44.41,80821.57,0.0,0.98801,1e-05,2.58618]
[1778154726238,44.41,80825.22,0.0,0.98805,1e-05,2.58018]
[1778154728383,44.41,80840.0,0.0,0.98817,1e-05,2.55706]
[1778154733388,44.41,80830.87,0.0,0.9881,1e-05,2.5705]
[1778154738393,44.4,80831.19,0.0,0.98811,1e-05,2.56925]
[1778154742397,44.4,80822.6,0.0,0.98804,1e-05,2.58194]
[1778154747403,44.4,80822.11,0.0,0.98804,1e-05,2.58186]
[1778154752408,44.4,80821.47,0.0,0.98804,1e-05,2.58059]
[1778154757416,44.39,80813.72,0.0,0.98798,1e-05,2.59178]
[1778154762421,44.39,80813.48,0.0,0.98798,1e-05,2.5912]
[1778154767427,44.39,80814.21,0.0,0.988,1e-05,2.58915]
[1778154772432,44.38,80813.57,0.0,0.988,1e-05,2.58925]
[1778154774434,44.38,80819.03,0.0,0.98804,1e-05,2.58043]
[1778154779439,44.38,80818.03,0.0,0.98804,1e-05,2.58113]
[1778154784449,44.38,80821.04,0.0,0.98807,1e-05,2.57565]
[1778154785450,44.38,80827.35,0.0,0.98812,1e-05,2.56575]
[1778154790455,44.37,80831.37,0.0,0.98816,1e-05,2.55889]
[1778154795462,44.37,80824.93,0.0,0.98811,1e-05,2.56817]
[1778154800470,44.37,80823.91,0.0,0.98811,1e-05,2.56903]
[1778154805474,44.37,80822.68,0.0,0.9881,1e-05,2.57021]
[1778154807476,44.36,80817.61,0.0,0.98806,1e-05,2.57775]
[1778154813423,44.36,80814.68,0.0,0.98804,1e-05,2.57991]
[1778154818459,44.36,80814.11,0.0,0.98804,1e-05,2.57997]
[1778154820473,44.36,80812.78,0.0,0.98803,1e-05,2.58169]
[1778154822487,44.36,80806.28,0.0,0.98798,1e-05,2.59144]
[1778154828497,44.35,80808.26,0.0,0.988,1e-05,2.58729]
[1778154833502,44.35,80808.67,0.0,0.98801,1e-05,2.58577]
[1778154838507,44.35,80809.11,0.0,0.98802,1e-05,2.58423]
[1778154843512,44.34,80817.6,0.0,0.9881,1e-05,2.57022]
[1778154845514,44.34,80823.24,0.0,0.98815,1e-05,2.56124]
[1778154847084,44.34,80825.13,0.0,0.98816,1e-05,2.5581]
[1778154848517,44.34,80836.98,0.0,0.98826,1e-05,2.53977]
[1778154850519,44.34,80844.66,0.0,0.98833,1e-05,2.52786]
[1778154855526,44.34,80845.58,0.0,0.98834,1e-05,2.52611]
[1778154860531,44.34,80849.9,0.0,0.98837,1e-05,2.51921]
[1778154865536,44.34,80852.23,0.0,0.98839,1e-05,2.51542]
[1778154870546,44.34,80853.48,0.0,0.98841,1e-05,2.5133]
[1778154875551,44.34,80848.54,0.0,0.98837,1e-05,2.5192]
[1778154880556,44.34,80848.24,0.0,0.98837,1e-05,2.51937]
[1778154885561,44.33,80843.77,0.0,0.98834,1e-05,2.5259]
[1778154890566,44.33,80839.12,0.0,0.9883,1e-05,2.53263]
[1778154895571,44.33,80837.64,0.0,0.98829,1e-05,2.5345]
[1778154898574,44.33,80842.68,0.0,0.98833,1e-05,2.52656]
[1778154900576,44.33,80848.55,0.0,0.98838,1e-05,2.51749]
[1778154905581,44.33,80851.49,0.0,0.98841,1e-05,2.51279]
[1778154910586,44.33,80852.51,0.0,0.98842,1e-05,2.51104]
[1778154914590,44.33,80860.04,0.0,0.98848,1e-05,2.4995]
[1778154915591,44.33,80865.08,0.0,0.98852,1e-05,2.49186]
[1778154920596,44.33,80873.28,0.0,0.98859,1e-05,2.47952]
[1778154924600,44.33,80879.94,0.0,0.98864,1e-05,2.4696]
[1778154928614,44.33,80894.27,0.0,0.98876,1e-05,2.44836]
[1778154933619,44.33,80895.66,0.0,0.98877,1e-05,2.44533]
[1778154938624,44.33,80894.27,0.0,0.98876,1e-05,2.44776]
[1778154943629,44.33,80893.45,0.0,0.98875,1e-05,2.44934]
[1778154948635,44.33,80890.95,0.0,0.98873,1e-05,2.4534]
[1778154953640,44.34,80888.75,0.0,0.98871,1e-05,2.45696]
[1778154958645,44.34,80891.82,0.0,0.98873,1e-05,2.45266]
[1778154959646,44.34,80901.37,0.0,0.98881,1e-05,2.43855]
[1778154964651,44.34,80898.28,0.0,0.98878,1e-05,2.44354]
[1778154969656,44.34,80894.45,0.0,0.98875,1e-05,2.4496]
[1778154974660,44.34,80890.6,0.0,0.98871,1e-05,2.45565]
[1778154980674,44.34,80888.55,0.0,0.9887,1e-05,2.45906]
[1778154986684,44.34,80887.93,0.0,0.98869,1e-05,2.46028]
[1778154989686,44.34,80886.87,0.0,0.98868,1e-05,2.46193]
[1778154990690,44.34,80855.64,0.0,0.98843,1e-05,2.50896]
[1778154991696,44.34,80850.61,0.0,0.98839,1e-05,2.51516]
[1778154992703,44.34,80839.82,0.0,0.9883,1e-05,2.53154]
[1778154997715,44.34,80846.11,0.0,0.98836,1e-05,2.52156]
[1778154998148,44.34,80846.11,0.0,0.98836,1e-05,2.52152]
[1778154999717,44.34,80851.65,0.0,0.9884,1e-05,2.51302]
[1778155004722,44.34,80854.32,0.0,0.98843,1e-05,2.50876]
[1778155009726,44.34,80854.04,0.0,0.98842,1e-05,2.509]
[1778155014731,44.34,80855.44,0.0,0.98844,1e-05,2.50671]
[1778155019736,44.34,80854.41,0.0,0.98843,1e-05,2.50811]
[1778155024741,44.34,80853.93,0.0,0.98843,1e-05,2.50866]
[1778155030747,44.34,80854.59,0.0,0.98843,1e-05,2.50745]
[1778155037754,44.34,80854.78,0.0,0.98844,1e-05,2.50692]
[1778155042759,44.34,80858.58,0.0,0.98847,1e-05,2.50104]
[1778155047764,44.34,80858.49,0.0,0.98847,1e-05,2.50106]
[1778155052769,44.34,80859.15,0.0,0.98848,1e-05,2.49858]
[1778155055549,44.34,80859.58,0.0,0.98848,1e-05,2.49789]
[1778155056773,44.34,80867.12,0.0,0.98855,1e-05,2.4865]
[1778155061779,44.34,80871.23,0.0,0.98858,1e-05,2.48036]
[1778155067785,44.34,80873.61,0.0,0.9886,1e-05,2.4769]
[1778155072790,44.34,80876.74,0.0,0.98862,1e-05,2.47233]
[1778155077795,44.34,80877.47,0.0,0.98863,1e-05,2.47138]
[1778155082800,44.34,80878.22,0.0,0.98863,1e-05,2.47041]
[1778155087804,44.34,80879.59,0.0,0.98864,1e-05,2.46852]
[1778155093810,44.34,80879.32,0.0,0.98864,1e-05,2.46914]
[1778155098815,44.34,80879.39,0.0,0.98864,1e-05,2.4692]
[1778155103820,44.34,80880.96,0.0,0.98865,1e-05,2.46703]
[1778155109825,44.34,80882.79,0.0,0.98866,1e-05,2.46454]
[1778155115831,44.34,80885.35,0.0,0.98869,1e-05,2.45961]
[1778155120836,44.34,80885.44,0.0,0.98869,1e-05,2.45973]
[1778155125841,44.34,80885.3,0.0,0.98869,1e-05,2.46019]
[1778155130846,44.34,80884.98,0.0,0.98868,1e-05,2.46091]
[1778155135851,44.35,80884.57,0.0,0.98868,1e-05,2.46177]
[1778155140856,44.35,80884.08,0.0,0.98867,1e-05,2.46271]
[1778155146779,44.35,80883.75,0.0,0.98867,1e-05,2.46348]
[1778155151867,44.35,80883.55,0.0,0.98867,1e-05,2.46399]
[1778155157873,44.35,80883.38,0.0,0.98866,1e-05,2.46449]
[1778155163879,44.35,80882.69,0.0,0.98866,1e-05,2.46576]
[1778155165882,44.35,80874.2,0.0,0.98859,1e-05,2.47856]
[1778155170887,44.35,80871.78,0.0,0.98857,1e-05,2.48224]
[1778155175892,44.35,80873.91,0.0,0.98859,1e-05,2.47775]
[1778155181898,44.35,80874.15,0.0,0.98859,1e-05,2.47749]
[1778155186903,44.35,80877.57,0.0,0.98862,1e-05,2.47245]
[1778155191908,44.35,80877.33,0.0,0.98862,1e-05,2.47294]
[1778155196913,44.35,80878.07,0.0,0.98862,1e-05,2.47197]
[1778155201919,44.35,80879.6,0.0,0.98863,1e-05,2.46983]
[1778155203580,44.35,80877.69,0.0,0.98862,1e-05,2.47273]
[1778155204922,44.35,80862.53,0.0,0.98849,1e-05,2.49556]
[1778155209928,44.35,80857.27,0.0,0.98845,1e-05,2.50405]
[1778155215670,44.35,80856.4,0.0,0.98844,1e-05,2.50518]
[1778155221304,44.35,80854.88,0.0,0.98843,1e-05,2.50723]
[1778155226339,44.35,80854.4,0.0,0.98843,1e-05,2.50773]
[1778155231375,44.35,80855.47,0.0,0.98844,1e-05,2.50452]
[1778155234398,44.35,80845.09,0.0,0.98836,1e-05,2.52016]
[1778155240437,44.35,80841.11,0.0,0.98833,1e-05,2.52582]
[1778155242452,44.35,80850.44,0.0,0.98841,1e-05,2.51149]
[1778155247486,44.35,80851.37,0.0,0.98841,1e-05,2.50992]
[1778155252523,44.35,80852.57,0.0,0.98843,1e-05,2.50802]
[1778155254536,44.35,80856.52,0.0,0.98846,1e-05,2.50202]
[1778155259571,44.35,80859.29,0.0,0.98848,1e-05,2.49788]
[1778155262593,44.35,80869.58,0.0,0.98856,1e-05,2.48243]
[1778155263599,44.35,80862.87,0.0,0.98851,1e-05,2.49259]
[1778155269645,44.35,80861.81,0.0,0.9885,1e-05,2.49439]
[1778155274680,44.35,80860.38,0.0,0.98849,1e-05,2.49673]
[1778155279713,44.35,80861.41,0.0,0.98849,1e-05,2.49535]
[1778155283741,44.35,80867.02,0.0,0.98854,1e-05,2.48704]
[1778155288776,44.35,80869.46,0.0,0.98856,1e-05,2.48359]
[1778155293811,44.35,80868.46,0.0,0.98855,1e-05,2.48396]
[1778155299853,44.35,80870.54,0.0,0.98857,1e-05,2.48107]
[1778155304891,44.35,80871.34,0.0,0.98858,1e-05,2.48007]
[1778155309926,44.35,80874.72,0.0,0.9886,1e-05,2.4752]
[1778155311943,44.36,80880.38,0.0,0.98865,1e-05,2.46679]
[1778155312947,44.36,80883.63,0.0,0.98867,1e-05,2.46199]
[1778155315968,44.36,80874.68,0.0,0.9886,1e-05,2.47559]
[1778155317982,44.36,80870.17,0.0,0.98856,1e-05,2.48245]
[1778155322012,44.36,80864.65,0.0,0.98852,1e-05,2.49088]
[1778155324025,44.36,80858.91,0.0,0.98847,1e-05,2.49957]
[1778155329059,44.36,80858.89,0.0,0.98847,1e-05,2.4996]
[1778155330066,44.36,80866.56,0.0,0.98853,1e-05,2.488]
[1778155331074,44.36,80870.04,0.0,0.98856,1e-05,2.48278]
[1778155334103,44.36,80874.27,0.0,0.98859,1e-05,2.47652]
[1778155336113,44.36,80875.09,0.0,0.9886,1e-05,2.47539]
[1778155341149,44.36,80875.65,0.0,0.9886,1e-05,2.47482]
[1778155346587,44.36,80876.96,0.0,0.98861,1e-05,2.47323]
[1778155352226,44.36,80877.9,0.0,0.98862,1e-05,2.47076]
[1778155357261,44.36,80877.94,0.0,0.98862,1e-05,2.471]
[1778155358267,44.36,80883.26,0.0,0.98867,1e-05,2.46309]
[1778155360281,44.36,80887.48,0.0,0.9887,1e-05,2.45693]
[1778155363303,44.36,80899.23,0.0,0.98879,1e-05,2.43966]
[1778155364310,44.36,80902.65,0.0,0.98882,1e-05,2.4347]
[1778155366756,44.37,80905.83,0.0,0.98884,1e-05,2.43035]
[1778155372366,44.37,80904.67,0.0,0.98883,1e-05,2.4328]
[1778155377401,44.37,80905.98,0.0,0.98884,1e-05,2.43146]
[1778155382437,44.37,80905.45,0.0,0.98883,1e-05,2.43287]
[1778155387471,44.37,80902.73,0.0,0.9888,1e-05,2.43747]
[1778155392507,44.38,80906.77,0.0,0.98883,1e-05,2.43199]
[1778155396971,44.38,80911.88,0.0,0.98887,1e-05,2.42482]
[1778155398549,44.38,80918.08,0.0,0.98892,1e-05,2.41589]
[1778155399556,44.38,80924.03,0.0,0.98897,1e-05,2.40728]
[1778155404592,44.38,80939.9,0.0,0.98909,1e-05,2.38481]
[1778155409626,44.38,80954.8,0.0,0.9892,1e-05,2.36417]
[1778155411640,44.39,80965.01,0.0,0.98928,1e-05,2.34861]
[1778155415668,44.39,80971.97,0.0,0.98933,1e-05,2.33965]
[1778155419696,44.39,80977.18,0.0,0.98936,1e-05,2.33325]
[1778155424731,44.4,80978.28,0.0,0.98936,1e-05,2.33302]
[1778155428760,44.4,80972.47,0.0,0.98931,1e-05,2.34238]
[1778155430773,44.4,80964.6,0.0,0.98925,1e-05,2.35416]
[1778155435809,44.41,80962.63,0.0,0.98923,1e-05,2.35808]
[1778155440844,44.41,80968.3,0.0,0.98927,1e-05,2.35101]
[1778155446886,44.42,80967.72,0.0,0.98926,1e-05,2.35314]
[1778155448900,44.42,80957.21,0.0,0.98917,1e-05,2.36871]
[1778155452928,44.42,80961.96,0.0,0.98921,1e-05,2.36264]
[1778155457965,44.43,80963.93,0.0,0.98922,1e-05,2.36081]
[1778155463003,44.43,80959.37,0.0,0.98918,1e-05,2.36845]
[1778155464029,44.43,80985.65,0.0,0.98938,1e-05,2.33087]
[1778155465022,44.43,80985.65,0.0,0.98938,1e-05,2.3311]
[1778155466028,44.43,80990.32,0.0,0.98941,1e-05,2.3247]
[1778155468042,44.43,80991.79,0.0,0.98942,1e-05,2.32317]
[1778155473077,44.44,80990.28,0.0,0.9894,1e-05,2.32544]
[1778155477106,44.44,80997.62,0.0,0.98945,1e-05,2.31618]
[1778155482140,44.45,80996.53,0.0,0.98944,1e-05,2.31927]
[1778155483149,44.45,81001.7,0.0,0.98948,1e-05,2.31224]
[1778155485163,44.45,81001.06,0.0,0.98947,1e-05,2.3138]
[1778155490197,44.46,80996.36,0.0,0.98942,1e-05,2.32206]
[1778155493219,44.46,80983.56,0.0,0.98932,1e-05,2.34123]
[1778155494225,44.46,80983.08,0.0,0.98932,1e-05,2.34219]
[1778155499260,44.47,80984.33,0.0,0.98932,1e-05,2.34174]
[1778155503290,44.47,80993.48,0.0,0.98938,1e-05,2.32974]
[1778155504297,44.47,80995.54,0.0,0.9894,1e-05,2.32709]
[1778155507749,44.48,80995.54,0.0,0.98939,1e-05,2.32819]
[1778155512353,44.48,80987.88,0.0,0.98933,1e-05,2.34018]
[1778155514367,44.48,80984.36,0.0,0.9893,1e-05,2.34569]
[1778155519403,44.49,80979.59,0.0,0.98926,1e-05,2.35364]
[1778155524439,44.49,80982.48,0.0,0.98927,1e-05,2.35055]
[1778155527889,44.49,80977.39,0.0,0.98923,1e-05,2.35873]
[1778155530479,44.49,80973.16,0.0,0.98919,1e-05,2.36522]
[1778155535514,44.5,80971.63,0.0,0.98918,1e-05,2.36724]
[1778155537960,44.5,80963.97,0.0,0.98912,1e-05,2.37868]
[1778155542564,44.5,80972.56,0.0,0.98918,1e-05,2.36715]
[1778155545585,44.51,80965.85,0.0,0.98913,1e-05,2.37741]
[1778155550619,44.51,80962.96,0.0,0.9891,1e-05,2.38245]
[1778155555655,44.51,80963.26,0.0,0.9891,1e-05,2.38287]
[1778155559682,44.51,80967.98,0.0,0.98913,1e-05,2.37674]
[1778155564718,44.52,80965.72,0.0,0.98911,1e-05,2.38092]
[1778155569752,44.52,80963.77,0.0,0.98909,1e-05,2.38462]
[1778155574787,44.52,80962.99,0.0,0.98908,1e-05,2.38659]
[1778155579823,44.53,80960.14,0.0,0.98905,1e-05,2.39157]
[1778155581836,44.53,80950.41,0.0,0.98897,1e-05,2.40605]
[1778155588325,44.53,80948.18,0.0,0.98895,1e-05,2.41011]
[1778155592913,44.53,80946.38,0.0,0.98894,1e-05,2.41202]
[1778155597948,44.53,80945.47,0.0,0.98893,1e-05,2.41394]
[1778155600970,44.54,80940.16,0.0,0.98889,1e-05,2.42207]
[1778155601979,44.54,80933.65,0.0,0.98884,1e-05,2.43175]
[1778155607012,44.54,80934.58,0.0,0.98884,1e-05,2.43089]
[1778155612050,44.54,80932.22,0.0,0.98882,1e-05,2.43493]
[1778155617085,44.54,80930.93,0.0,0.9888,1e-05,2.4374]
[1778155620105,44.54,80936.65,0.0,0.98885,1e-05,2.42932]
[1778155625140,44.55,80938.01,0.0,0.98886,1e-05,2.42797]
[1778155630175,44.55,80940.75,0.0,0.98887,1e-05,2.42457]
[1778155635210,44.55,80943.95,0.0,0.9889,1e-05,2.42048]
[1778155636217,44.55,80950.32,0.0,0.98895,1e-05,2.41126]
[1778155637224,44.55,80954.61,0.0,0.98898,1e-05,2.40512]
[1778155642259,44.55,80946.27,0.0,0.98891,1e-05,2.41802]
[1778155645280,44.55,80942.39,0.0,0.98888,1e-05,2.42406]
[1778155650315,44.56,80939.67,0.0,0.98885,1e-05,2.4286]
[1778155655359,44.56,80939.65,0.0,0.98886,1e-05,2.42779]
[1778155660388,44.56,80939.58,0.0,0.98885,1e-05,2.42837]
[1778155665423,44.56,80941.68,0.0,0.98887,1e-05,2.42572]
[1778155671465,44.56,80937.01,0.0,0.98883,1e-05,2.4331]
[1778155676500,44.57,80935.07,0.0,0.98881,1e-05,2.43636]
[1778155681566,44.57,80934.38,0.0,0.9888,1e-05,2.43777]
[1778155687608,44.57,80937.9,0.0,0.98883,1e-05,2.43309]
[1778155692642,44.57,80941.66,0.0,0.98886,1e-05,2.42798]
[1778155697679,44.57,80948.71,0.0,0.98891,1e-05,2.41803]
[1778155698687,44.57,80950.76,0.0,0.98892,1e-05,2.41512]
[1778155702714,44.57,80954.56,0.0,0.98895,1e-05,2.40999]
[1778155707750,44.58,80951.02,0.0,0.98892,1e-05,2.41575]
[1778155714798,44.58,80952.07,0.0,0.98893,1e-05,2.41375]
[1778155719833,44.58,80954.95,0.0,0.98895,1e-05,2.41014]
[1778155724868,44.58,80955.96,0.0,0.98895,1e-05,2.40929]
[1778155729904,44.59,80954.66,0.0,0.98894,1e-05,2.4118]
[1778155734939,44.59,80954.67,0.0,0.98894,1e-05,2.41238]
[1778155739974,44.59,80953.99,0.0,0.98893,1e-05,2.41394]
[1778155747023,44.59,80953.58,0.0,0.98892,1e-05,2.41532]
[1778155752059,44.59,80956.22,0.0,0.98894,1e-05,2.41203]
[1778155757093,44.6,80956.61,0.0,0.98894,1e-05,2.41203]
[1778155762128,44.6,80957.12,0.0,0.98894,1e-05,2.41185]
[1778155767163,44.6,80956.55,0.0,0.98893,1e-05,2.41323]
[1778155772198,44.6,80954.81,0.0,0.98892,1e-05,2.41498]
[1778155777236,44.6,80952.36,0.0,0.9889,1e-05,2.41908]
[1778155782268,44.61,80954.5,0.0,0.98892,1e-05,2.41646]
[1778155787303,44.61,80954.36,0.0,0.98891,1e-05,2.41719]
[1778155792338,44.61,80955.39,0.0,0.98892,1e-05,2.41621]
[1778155796365,44.61,80964.17,0.0,0.98898,1e-05,2.4038]
[1778155798381,44.61,80968.19,0.0,0.98901,1e-05,2.3982]
[1778155800397,44.61,80986.0,0.0,0.98915,1e-05,2.37266]
[1778155801404,44.61,80997.11,0.0,0.98924,1e-05,2.35685]
[1778155802412,44.62,81005.29,0.0,0.98929,1e-05,2.34716]
[1778155803420,44.63,81005.86,0.0,0.98928,1e-05,2.34855]
[1778155808456,44.67,81011.5,0.0,0.98927,1e-05,2.35108]
[1778155811475,44.69,81017.88,0.0,0.98928,1e-05,2.34822]
[1778155813500,44.71,81020.03,0.0,0.98928,1e-05,2.34942]
[1778155816510,44.73,81013.62,0.0,0.9892,1e-05,2.36479]
[1778155821547,44.76,81016.71,0.0,0.98917,1e-05,2.36929]
[1778155826580,44.77,81021.48,0.0,0.98921,1e-05,2.36334]
[1778155831615,44.77,81022.68,0.0,0.98922,1e-05,2.36123]
[1778155837660,44.77,81021.38,0.0,0.9892,1e-05,2.36421]
[1778155842695,44.78,81026.03,0.0,0.98923,1e-05,2.35848]
[1778155843702,44.78,81026.15,0.0,0.98923,1e-05,2.35851]
[1778155849159,44.78,81023.3,0.0,0.9892,1e-05,2.36375]
[1778155852766,44.78,81015.08,0.0,0.98914,1e-05,2.37612]
[1778155853773,44.78,81012.76,0.0,0.98912,1e-05,2.37963]
[1778155859230,44.79,81013.74,0.0,0.98912,1e-05,2.37916]
[1778155864849,44.79,81021.18,0.0,0.98917,1e-05,2.36927]
[1778155866863,44.8,81023.99,0.0,0.98918,1e-05,2.36877]
[1778155871901,44.83,81023.26,0.0,0.98913,1e-05,2.3783]
[1778155876944,44.85,81021.39,0.0,0.98909,1e-05,2.38477]
[1778155881978,44.85,81019.12,0.0,0.98907,1e-05,2.38878]
[1778155887014,44.85,81022.38,0.0,0.98909,1e-05,2.38482]
[1778155892048,44.87,81024.89,0.0,0.9891,1e-05,2.3835]
[1778155897083,44.87,81021.83,0.0,0.98907,1e-05,2.38852]
[1778155902119,44.87,81023.71,0.0,0.98908,1e-05,2.38672]
[1778155906146,44.88,81035.62,0.0,0.98916,1e-05,2.37183]
[1778155911181,44.91,81043.59,0.0,0.98918,1e-05,2.36912]
[1778155912188,44.92,81050.96,0.0,0.98922,1e-05,2.36047]
[1778155917224,44.95,81045.78,0.0,0.98914,1e-05,2.37646]
[1778155922266,44.97,81035.23,0.0,0.98903,1e-05,2.3964]
[1778155927297,44.97,81038.73,0.0,0.98906,1e-05,2.39201]
[1778155932332,44.98,81042.99,0.0,0.98907,1e-05,2.38905]
[1778155934347,44.99,81049.3,0.0,0.98911,1e-05,2.38283]
[1778155937368,44.99,81055.13,0.0,0.98915,1e-05,2.37493]
[1778155942404,45.0,81057.37,0.0,0.98916,1e-05,2.37247]
[1778155944418,45.0,81051.46,0.0,0.98911,1e-05,2.38121]
[1778155949455,45.0,81053.07,0.0,0.98912,1e-05,2.37955]
[1778155954490,45.0,81054.77,0.0,0.98914,1e-05,2.37644]
[1778155959525,45.01,81050.48,0.0,0.9891,1e-05,2.38324]
[1778155964561,45.01,81047.41,0.0,0.98908,1e-05,2.38826]
[1778155969596,45.01,81051.08,0.0,0.9891,1e-05,2.38359]
[1778155974632,45.01,81050.12,0.0,0.98909,1e-05,2.3856]
[1778155979666,45.01,81054.38,0.0,0.98912,1e-05,2.38013]
[1778155985711,45.02,81054.39,0.0,0.98911,1e-05,2.38091]
[1778155990744,45.02,81057.71,0.0,0.98914,1e-05,2.37681]
[1778155995778,45.02,81064.41,0.0,0.98918,1e-05,2.3679]
[1778155999809,45.02,81065.68,0.0,0.98919,1e-05,2.36669]
[1778156001822,45.03,81075.31,0.0,0.98926,1e-05,2.3533]
[1778156002831,45.03,81084.07,0.0,0.98933,1e-05,2.34107]
[1778156003835,45.03,81091.81,0.0,0.98939,1e-05,2.33036]
[1778156004844,45.03,81100.66,0.0,0.98945,1e-05,2.31814]
[1778156005850,45.03,81102.65,0.0,0.98946,1e-05,2.31559]
[1778156009878,45.03,81093.86,0.0,0.98939,1e-05,2.32888]
[1778156010886,45.03,81093.25,0.0,0.98939,1e-05,2.32996]
[1778156015927,45.04,81089.84,0.0,0.98936,1e-05,2.3345]
[1778156019349,45.04,81095.74,0.0,0.9894,1e-05,2.327]
[1778156027005,45.05,81094.3,0.0,0.98938,1e-05,2.33048]
[1778156032042,45.05,81097.33,0.0,0.9894,1e-05,2.32724]
[1778156037077,45.05,81094.98,0.0,0.98938,1e-05,2.33153]
[1778156042111,45.06,81099.54,0.0,0.98941,1e-05,2.32611]
[1778156047146,45.06,81098.05,0.0,0.98939,1e-05,2.32923]
[1778156048153,45.06,81089.79,0.0,0.98933,1e-05,2.34107]
[1778156049559,45.06,81086.94,0.0,0.9893,1e-05,2.34545]
[1778156053193,45.06,81081.84,0.0,0.98926,1e-05,2.35318]
[1778156058227,45.07,81085.58,0.0,0.98929,1e-05,2.34885]
[1778156063263,45.07,81079.96,0.0,0.98924,1e-05,2.35766]
[1778156068297,45.07,81078.32,0.0,0.98922,1e-05,2.36078]
[1778156069700,45.07,81073.27,0.0,0.98918,1e-05,2.36811]
[1778156073331,45.08,81078.71,0.0,0.98923,1e-05,2.35963]
[1778156076353,45.08,81083.79,0.0,0.98926,1e-05,2.35291]
[1778156081388,45.08,81085.93,0.0,0.98928,1e-05,2.35072]
[1778156086423,45.08,81086.33,0.0,0.98927,1e-05,2.35099]
[1778156088439,45.09,81093.33,0.0,0.98933,1e-05,2.34146]
[1778156093472,45.09,81096.8,0.0,0.98935,1e-05,2.33752]
[1778156099911,45.09,81095.38,0.0,0.98933,1e-05,2.34068]
[1778156105556,45.1,81097.62,0.0,0.98934,1e-05,2.33868]
[1778156110591,45.1,81099.57,0.0,0.98935,1e-05,2.33693]
[1778156115627,45.11,81101.86,0.0,0.98936,1e-05,2.33536]
[1778156121670,45.11,81102.12,0.0,0.98935,1e-05,2.33682]
[1778156126706,45.12,81098.85,0.0,0.98932,1e-05,2.34249]
[1778156131739,45.12,81095.71,0.0,0.9893,1e-05,2.34664]
[1778156136774,45.13,81094.25,0.0,0.98928,1e-05,2.34973]
[1778156137781,45.13,81083.48,0.0,0.9892,1e-05,2.3652]
[1778156138790,45.13,81080.5,0.0,0.98917,1e-05,2.36962]
[1778156143824,45.13,81080.56,0.0,0.98917,1e-05,2.37037]
[1778156144831,45.13,81088.32,0.0,0.98923,1e-05,2.3595]
[1778156145837,45.13,81090.12,0.0,0.98924,1e-05,2.35713]
[1778156153893,45.14,81090.0,0.0,0.98923,1e-05,2.35876]
[1778156158928,45.14,81085.35,0.0,0.98919,1e-05,2.36623]
[1778156160942,45.14,81082.74,0.0,0.98917,1e-05,2.37026]
[1778156165980,45.14,81079.49,0.0,0.98914,1e-05,2.37565]
[1778156171015,45.15,81073.98,0.0,0.9891,1e-05,2.38422]
[1778156172021,45.15,81073.32,0.0,0.98909,1e-05,2.38528]
[1778156177057,45.15,81072.15,0.0,0.98908,1e-05,2.38754]
[1778156180078,45.15,81066.18,0.0,0.98903,1e-05,2.39643]
[1778156185507,45.15,81064.66,0.0,0.98902,1e-05,2.3992]
[1778156192161,45.15,81062.25,0.0,0.989,1e-05,2.40189]
[1778156197198,45.16,81062.3,0.0,0.989,1e-05,2.40226]
[1778156200218,45.16,81049.73,0.0,0.9889,1e-05,2.42065]
[1778156201228,45.16,81047.85,0.0,0.98889,1e-05,2.42343]
[1778156203240,45.16,81056.1,0.0,0.98895,1e-05,2.4116]
[1778156204247,45.16,81058.15,0.0,0.98896,1e-05,2.40871]
[1778156214317,45.16,81056.87,0.0,0.98895,1e-05,2.41128]
[1778156219351,45.16,81056.83,0.0,0.98895,1e-05,2.41164]
[1778156224386,45.16,81055.47,0.0,0.98894,1e-05,2.41388]
[1778156229421,45.16,81055.3,0.0,0.98893,1e-05,2.41439]
[1778156231436,45.16,81046.71,0.0,0.98887,1e-05,2.42689]
[1778156237477,45.16,81044.98,0.0,0.98885,1e-05,2.42951]
[1778156240499,45.16,81027.72,0.0,0.98872,1e-05,2.45472]
[1778156241507,45.16,81025.32,0.0,0.9887,1e-05,2.4582]
[1778156245928,45.16,81017.64,0.0,0.98864,1e-05,2.4693]
[1778156250569,45.16,81012.26,0.0,0.9886,1e-05,2.47697]
[1778156255998,45.16,81001.56,0.0,0.98852,1e-05,2.49113]
[1778156256612,45.16,81001.56,0.0,0.98852,1e-05,2.49105]
[1778156261647,45.16,80999.14,0.0,0.9885,1e-05,2.49419]
[1778156264668,45.16,81010.35,0.0,0.98859,1e-05,2.47737]
[1778156269703,45.16,81012.34,0.0,0.98861,1e-05,2.47413]
[1778156276145,45.16,81012.56,0.0,0.98861,1e-05,2.47346]
[1778156281787,45.16,81014.4,0.0,0.98863,1e-05,2.47039]
[1778156283801,45.16,81020.67,0.0,0.98868,1e-05,2.46106]
[1778156288836,45.15,81015.99,0.0,0.98865,1e-05,2.46767]
[1778156293872,45.15,81012.98,0.0,0.98862,1e-05,2.47178]
[1778156298907,45.15,81016.81,0.0,0.98866,1e-05,2.46582]
[1778156303941,45.15,81018.81,0.0,0.98867,1e-05,2.46262]
[1778156307969,45.15,81013.89,0.0,0.98863,1e-05,2.46961]
[1778156309989,45.15,81046.18,0.0,0.98889,1e-05,2.42243]
[1778156310994,45.15,81064.52,0.0,0.98903,1e-05,2.39585]
[1778156312001,45.15,81061.6,0.0,0.98902,1e-05,2.39877]
[1778156314015,45.15,81058.53,0.0,0.98899,1e-05,2.40329]
[1778156319058,45.15,81060.51,0.0,0.989,1e-05,2.4007]
[1778156322083,45.15,81052.95,0.0,0.98895,1e-05,2.41175]
[1778156324098,45.15,81052.68,0.0,0.98894,1e-05,2.41221]
[1778156327119,45.15,81047.65,0.0,0.9889,1e-05,2.41959]
[1778156332153,45.15,81048.13,0.0,0.98891,1e-05,2.41904]
[1778156335178,45.15,81037.56,0.0,0.98882,1e-05,2.43449]
[1778156336185,45.15,81033.19,0.0,0.98879,1e-05,2.44086]
[1778156341221,45.15,81033.1,0.0,0.98879,1e-05,2.44101]
[1778156344241,45.15,81024.4,0.0,0.98872,1e-05,2.45373]
[1778156346255,45.15,81020.48,0.0,0.98869,1e-05,2.45944]
[1778156348269,45.15,81016.24,0.0,0.98866,1e-05,2.46561]
[1778156353304,45.15,81016.38,0.0,0.98866,1e-05,2.46524]
[1778156358352,45.15,81014.02,0.0,0.98864,1e-05,2.46854]
[1778156363387,45.15,81015.0,0.0,0.98865,1e-05,2.46691]
[1778156368422,45.15,81015.07,0.0,0.98865,1e-05,2.46662]
[1778156373465,45.15,81015.52,0.0,0.98866,1e-05,2.46442]
[1778156375471,45.15,81006.74,0.0,0.98859,1e-05,2.47729]
[1778156376856,45.15,81010.43,0.0,0.98862,1e-05,2.47173]
[1778156382522,45.15,81008.74,0.0,0.98861,1e-05,2.47396]
[1778156388564,45.15,81010.69,0.0,0.98863,1e-05,2.47072]
[1778156392592,45.15,81008.59,0.0,0.98861,1e-05,2.47353]
[1778156396994,45.14,81001.97,0.0,0.98856,1e-05,2.48287]
[1778156399641,45.14,81009.0,0.0,0.98862,1e-05,2.47228]
[1778156404684,45.14,81006.94,0.0,0.9886,1e-05,2.47487]
[1778156407066,45.14,81005.6,0.0,0.98859,1e-05,2.47653]
[1778156412737,45.14,81005.59,0.0,0.9886,1e-05,2.47591]
[1778156417136,45.14,80995.63,0.0,0.98852,1e-05,2.49034]
[1778156418782,45.14,80990.62,0.0,0.98848,1e-05,2.49755]
[1778156423817,45.13,80988.0,0.0,0.98846,1e-05,2.5008]
[1778156425830,45.13,81002.0,0.0,0.98858,1e-05,2.4799]
[1778156427209,45.13,81001.04,0.0,0.98857,1e-05,2.48112]
[1778156432881,45.13,80998.7,0.0,0.98856,1e-05,2.48273]
[1778156437915,45.13,81001.58,0.0,0.98858,1e-05,2.47808]
[1778156442955,45.13,81001.45,0.0,0.98859,1e-05,2.47788]
[1778156447985,45.13,81001.11,0.0,0.98858,1e-05,2.47799]
[1778156453020,45.13,81006.98,0.0,0.98863,1e-05,2.46891]
[1778156454032,45.13,81007.65,0.0,0.98864,1e-05,2.46785]
[1778156456046,45.12,80999.5,0.0,0.98858,1e-05,2.47975]
[1778156457050,45.12,80994.79,0.0,0.98854,1e-05,2.48664]
[1778156459066,45.12,81000.35,0.0,0.98858,1e-05,2.47821]
[1778156461081,45.12,81002.25,0.0,0.9886,1e-05,2.47524]
[1778156462087,45.12,81008.08,0.0,0.98865,1e-05,2.46656]
[1778156463097,45.12,81009.19,0.0,0.98866,1e-05,2.46487]
[1778156468128,45.12,81007.91,0.0,0.98865,1e-05,2.46644]
[1778156470141,45.12,81013.09,0.0,0.98869,1e-05,2.4587]
[1778156475177,45.12,81008.8,0.0,0.98866,1e-05,2.46475]
[1778156479206,45.12,81005.07,0.0,0.98863,1e-05,2.46999]
[1778156483238,45.12,81000.13,0.0,0.98859,1e-05,2.47699]
[1778156488273,45.12,81002.5,0.0,0.98861,1e-05,2.4731]
[1778156496325,45.11,81001.69,0.0,0.98861,1e-05,2.47226]
[1778156501361,45.11,80999.2,0.0,0.9886,1e-05,2.47557]
[1778156504381,45.11,80994.2,0.0,0.98856,1e-05,2.48281]
[1778156505389,45.11,80990.36,0.0,0.98853,1e-05,2.48832]
[1778156506395,45.11,80983.2,0.0,0.98847,1e-05,2.49886]
[1778156507402,45.11,80980.93,0.0,0.98845,1e-05,2.50212]
[1778156512438,45.11,80982.04,0.0,0.98846,1e-05,2.49982]
[1778156517855,45.11,80983.8,0.0,0.98848,1e-05,2.4966]
[1778156520497,45.11,80977.51,0.0,0.98843,1e-05,2.50562]
[1778156525530,45.1,80978.48,0.0,0.98844,1e-05,2.50359]
[1778156528553,45.1,80980.57,0.0,0.98846,1e-05,2.50016]
[1778156533587,45.1,80979.18,0.0,0.98845,1e-05,2.50175]
[1778156539629,45.1,80978.33,0.0,0.98845,1e-05,2.50246]
[1778156540636,45.1,80984.92,0.0,0.9885,1e-05,2.49256]
[1778156541644,45.1,80986.63,0.0,0.98852,1e-05,2.48995]
[1778156543658,45.1,80991.0,0.0,0.98855,1e-05,2.48335]
[1778156545671,45.1,80985.15,0.0,0.98851,1e-05,2.4919]
[1778156550708,45.1,80987.56,0.0,0.98853,1e-05,2.48797]
[1778156553727,45.1,80981.85,0.0,0.98849,1e-05,2.49488]
[1778156555741,45.09,80979.06,0.0,0.98847,1e-05,2.49886]
[1778156556749,45.09,80989.86,0.0,0.98856,1e-05,2.48273]
[1778156557755,45.09,80992.62,0.0,0.98858,1e-05,2.47858]
[1778156562790,45.09,80995.67,0.0,0.9886,1e-05,2.47382]
[1778156566829,45.09,81001.82,0.0,0.98865,1e-05,2.46457]
[1778156569871,45.09,80996.73,0.0,0.98861,1e-05,2.47197]
[1778156570854,45.09,80992.21,0.0,0.98858,1e-05,2.47861]
[1778156571863,45.09,80986.85,0.0,0.98853,1e-05,2.48649]
[1778156573875,45.09,80984.36,0.0,0.98852,1e-05,2.49003]
[1778156578910,45.09,80985.63,0.0,0.98853,1e-05,2.48775]
[1778156583945,45.09,80992.61,0.0,0.98859,1e-05,2.47704]
[1778156589992,45.09,80991.66,0.0,0.98858,1e-05,2.47808]
[1778156595407,45.09,80990.2,0.0,0.98857,1e-05,2.47994]
[1778156601070,45.08,80992.0,0.0,0.98859,1e-05,2.47692]
[1778156606105,45.08,80993.33,0.0,0.9886,1e-05,2.47469]
[1778156609129,45.08,80985.86,0.0,0.98854,1e-05,2.48559]
[1778156614161,45.08,80989.78,0.0,0.98858,1e-05,2.47806]
[1778156620203,45.08,80992.83,0.0,0.98861,1e-05,2.47317]
[1778156625238,45.08,80994.74,0.0,0.98862,1e-05,2.47005]
[1778156630274,45.08,81006.73,0.0,0.98872,1e-05,2.45212]
[1778156631284,45.08,81009.29,0.0,0.98874,1e-05,2.44834]
[1778156636315,45.08,81008.31,0.0,0.98873,1e-05,2.44964]
[1778156638329,45.08,81001.59,0.0,0.98868,1e-05,2.45944]
[1778156644373,45.08,80999.31,0.0,0.98866,1e-05,2.4625]
[1778156649410,45.08,80998.0,0.0,0.98865,1e-05,2.46418]
[1778156654449,45.07,80996.5,0.0,0.98864,1e-05,2.46608]
[1778156659484,45.07,80997.18,0.0,0.98865,1e-05,2.46481]
[1778156664516,45.07,80997.94,0.0,0.98866,1e-05,2.46342]
[1778156670558,45.07,80997.47,0.0,0.98866,1e-05,2.46377]
[1778156675594,45.07,81004.25,0.0,0.98872,1e-05,2.45219]
[1778156678618,45.07,81008.42,0.0,0.98875,1e-05,2.44597]
[1778156683652,45.07,81008.11,0.0,0.98875,1e-05,2.44626]
[1778156688687,45.07,81008.22,0.0,0.98875,1e-05,2.44593]
[1778156694732,45.07,81007.99,0.0,0.98875,1e-05,2.44606]
[1778156696112,45.07,81016.16,0.0,0.98881,1e-05,2.43408]
[1778156696747,45.07,81016.16,0.0,0.98881,1e-05,2.43407]
[1778156701781,45.07,81013.44,0.0,0.98879,1e-05,2.43794]
[1778156706816,45.07,81011.12,0.0,0.98878,1e-05,2.44122]
[1778156709837,45.07,81007.42,0.0,0.98875,1e-05,2.44653]
[1778156714872,45.07,81009.81,0.0,0.98877,1e-05,2.44285]
[1778156719907,45.07,81009.6,0.0,0.98877,1e-05,2.44299]
[1778156723938,45.07,81017.57,0.0,0.98883,1e-05,2.43123]
[1778156724945,45.07,81023.14,0.0,0.98887,1e-05,2.42311]
[1778156726322,45.07,81034.3,0.0,0.98896,1e-05,2.40694]
[1778156726958,45.07,81034.3,0.0,0.98896,1e-05,2.40697]
[1778156729979,45.07,81038.35,0.0,0.98899,1e-05,2.40125]
[1778156731993,45.07,81064.76,0.0,0.9892,1e-05,2.36231]
[1778156733002,45.07,81075.41,0.0,0.98928,1e-05,2.34719]
[1778156734009,45.07,81077.52,0.0,0.9893,1e-05,2.34436]
[1778156739043,45.07,81079.75,0.0,0.98931,1e-05,2.34206]
[1778156743071,45.07,81074.24,0.0,0.98926,1e-05,2.35056]
[1778156745086,45.07,81048.49,0.0,0.98906,1e-05,2.38762]
[1778156746464,45.07,81037.74,0.0,0.98898,1e-05,2.4032]
[1778156747100,45.07,81037.74,0.0,0.98898,1e-05,2.40328]
[1778156752135,45.08,81036.38,0.0,0.98897,1e-05,2.40561]
[1778156757169,45.08,81036.29,0.0,0.98896,1e-05,2.4061]
[1778156762205,45.08,81036.31,0.0,0.98896,1e-05,2.40646]
[1778156767240,45.08,81037.57,0.0,0.98897,1e-05,2.40507]
[1778156772275,45.08,81036.35,0.0,0.98896,1e-05,2.40727]
[1778156777316,45.08,81039.36,0.0,0.98898,1e-05,2.40338]
[1778156778318,45.08,81045.69,0.0,0.98903,1e-05,2.39435]
[1778156779324,45.08,81047.56,0.0,0.98904,1e-05,2.39177]
[1778156780330,45.09,81053.12,0.0,0.98908,1e-05,2.3839]
[1778156786373,45.09,81050.52,0.0,0.98906,1e-05,2.38834]
[1778156791408,45.09,81051.28,0.0,0.98907,1e-05,2.38647]
[1778156797450,45.09,81054.32,0.0,0.98909,1e-05,2.3828]
[1778156802486,45.09,81057.94,0.0,0.98911,1e-05,2.3782]
[1778156805508,45.1,81051.84,0.0,0.98906,1e-05,2.38733]
[1778156810543,45.1,81051.23,0.0,0.98906,1e-05,2.38876]
[1778156815592,45.1,81050.23,0.0,0.98905,1e-05,2.39075]
[1778156816586,45.1,81043.9,0.0,0.989,1e-05,2.39997]
[1778156817594,45.1,81043.07,0.0,0.98899,1e-05,2.40126]
[1778156822626,45.1,81045.49,0.0,0.98901,1e-05,2.39822]
[1778156825648,45.1,81039.31,0.0,0.98896,1e-05,2.40743]
[1778156830685,45.1,81041.17,0.0,0.98897,1e-05,2.40517]
[1778156832705,45.11,81043.13,0.0,0.98898,1e-05,2.40264]
[1778156838747,45.11,81044.29,0.0,0.98899,1e-05,2.40162]
[1778156844789,45.11,81044.18,0.0,0.98898,1e-05,2.40245]
[1778156849824,45.11,81041.48,0.0,0.98896,1e-05,2.40689]
[1778156854861,45.11,81043.86,0.0,0.98898,1e-05,2.40265]
[1778156859895,45.12,81044.05,0.0,0.98898,1e-05,2.40292]
[1778156864930,45.12,81044.33,0.0,0.98898,1e-05,2.40305]
[1778156869965,45.12,81045.32,0.0,0.98898,1e-05,2.40215]
[1778156875000,45.12,81046.57,0.0,0.98899,1e-05,2.40087]
[1778156880036,45.12,81046.38,0.0,0.98899,1e-05,2.40167]
[1778156885071,45.13,81045.33,0.0,0.98898,1e-05,2.4037]
[1778156890105,45.13,81044.39,0.0,0.98897,1e-05,2.40559]
[1778156895140,45.13,81048.89,0.0,0.989,1e-05,2.39965]
[1778156900175,45.13,81048.14,0.0,0.98899,1e-05,2.40128]
[1778156905210,45.13,81048.62,0.0,0.98899,1e-05,2.40113]
[1778156912259,45.14,81047.03,0.0,0.98898,1e-05,2.40282]
[1778156914273,45.14,81041.8,0.0,0.98894,1e-05,2.41058]
[1778156917673,45.14,81040.65,0.0,0.98893,1e-05,2.41253]
[1778156923337,45.14,81040.65,0.0,0.98893,1e-05,2.41306]
[1778156927743,45.14,81033.48,0.0,0.98887,1e-05,2.42379]
[1778156929378,45.14,81032.34,0.0,0.98886,1e-05,2.42559]
[1778156932399,45.14,81027.95,0.0,0.98882,1e-05,2.43215]
[1778156937813,45.14,81031.81,0.0,0.98885,1e-05,2.42683]
[1778156943476,45.15,81034.25,0.0,0.98887,1e-05,2.42358]
[1778156948511,45.15,81032.51,0.0,0.98885,1e-05,2.42641]
[1778156953546,45.15,81030.85,0.0,0.98884,1e-05,2.42911]
[1778156958588,45.15,81033.79,0.0,0.98886,1e-05,2.42516]
[1778156964631,45.15,81032.68,0.0,0.98885,1e-05,2.42713]
[1778156969665,45.15,81035.28,0.0,0.98887,1e-05,2.42365]
[1778156974702,45.15,81040.23,0.0,0.98891,1e-05,2.41542]
[1778156979738,45.15,81040.89,0.0,0.98891,1e-05,2.41478]
[1778156981751,45.15,81051.18,0.0,0.98899,1e-05,2.40005]
[1778156982761,45.15,81051.99,0.0,0.989,1e-05,2.39896]
[1778156987793,45.16,81053.72,0.0,0.98901,1e-05,2.39691]
[1778156993835,45.16,81055.51,0.0,0.98902,1e-05,2.39488]
[1778156998871,45.16,81057.9,0.0,0.98904,1e-05,2.39204]
[1778157002899,45.16,81049.03,0.0,0.98897,1e-05,2.40521]
[1778157003907,45.16,81046.12,0.0,0.98894,1e-05,2.40949]
[1778157007934,45.16,81044.27,0.0,0.98893,1e-05,2.41244]
[1778157011989,45.16,81049.38,0.0,0.98897,1e-05,2.40532]
[1778157012996,45.16,81052.23,0.0,0.98899,1e-05,2.40129]
[1778157017033,45.16,81046.96,0.0,0.98895,1e-05,2.40921]
[1778157021062,45.17,81055.06,0.0,0.98901,1e-05,2.39784]
[1778157026097,45.18,81056.32,0.0,0.989,1e-05,2.39885]
[1778157031131,45.19,81058.32,0.0,0.989,1e-05,2.39804]
[1778157036166,45.2,81057.28,0.0,0.98898,1e-05,2.40297]
[1778157041201,45.21,81057.88,0.0,0.98897,1e-05,2.4055]
[1778157046236,45.23,81052.13,0.0,0.9889,1e-05,2.41717]
[1778157049258,45.23,81049.53,0.0,0.98887,1e-05,2.4229]
[1778157054292,45.25,81054.46,0.0,0.98889,1e-05,2.41897]
[1778157058656,45.25,81048.75,0.0,0.98884,1e-05,2.42978]
[1778157060339,45.26,81044.03,0.0,0.98879,1e-05,2.43787]
[1778157065369,45.27,81041.92,0.0,0.98876,1e-05,2.4439]
[1778157071411,45.28,81041.65,0.0,0.98875,1e-05,2.44661]
[1778157077455,45.28,81041.52,0.0,0.98875,1e-05,2.4467]
[1778157081483,45.28,81031.06,0.0,0.98866,1e-05,2.46192]
[1778157082493,45.28,81031.06,0.0,0.98866,1e-05,2.46188]
[1778157084504,45.28,81025.64,0.0,0.98862,1e-05,2.46975]
[1778157089540,45.28,81030.0,0.0,0.98866,1e-05,2.4631]
[1778157091553,45.28,81037.47,0.0,0.98872,1e-05,2.4507]
[1778157092560,45.28,81038.99,0.0,0.98873,1e-05,2.44845]
[1778157095581,45.28,81029.61,0.0,0.98866,1e-05,2.46208]
[1778157096589,45.27,81027.09,0.0,0.98864,1e-05,2.46572]
[1778157101623,45.27,81026.38,0.0,0.98864,1e-05,2.46647]
[1778157107665,45.27,81026.93,0.0,0.98864,1e-05,2.46535]
[1778157112700,45.27,81030.18,0.0,0.98867,1e-05,2.46038]
[1778157117736,45.27,81030.17,0.0,0.98867,1e-05,2.46021]
[1778157122774,45.27,81034.1,0.0,0.9887,1e-05,2.45425]
[1778157123778,45.27,81039.36,0.0,0.98874,1e-05,2.44654]
[1778157124785,45.27,81040.95,0.0,0.98876,1e-05,2.44421]
[1778157128816,45.27,81045.19,0.0,0.98879,1e-05,2.43804]
[1778157131835,45.27,81048.21,0.0,0.98881,1e-05,2.4337]
[1778157136871,45.27,81045.67,0.0,0.98879,1e-05,2.4375]
[1778157141906,45.27,81041.5,0.0,0.98876,1e-05,2.44368]
[1778157146941,45.27,81039.53,0.0,0.98874,1e-05,2.44665]
[1778157148956,45.27,81033.88,0.0,0.9887,1e-05,2.45493]
[1778157151977,45.27,81026.11,0.0,0.98864,1e-05,2.46496]
[1778157152983,45.27,81024.75,0.0,0.98863,1e-05,2.46694]
[1778157155001,45.27,81040.81,0.0,0.98876,1e-05,2.44338]
[1778157156018,45.27,81049.52,0.0,0.98883,1e-05,2.43076]
[1778157160040,45.27,81045.37,0.0,0.9888,1e-05,2.43691]
[1778157162054,45.27,81038.15,0.0,0.98874,1e-05,2.44748]
[1778157167089,45.28,81038.34,0.0,0.98873,1e-05,2.44961]
[1778157171122,45.29,81055.28,0.0,0.98885,1e-05,2.42618]
[1778157173132,45.29,81058.09,0.0,0.98887,1e-05,2.42399]
[1778157178169,45.3,81057.8,0.0,0.98885,1e-05,2.42762]
[1778157182196,45.31,81064.49,0.0,0.98888,1e-05,2.42049]
[1778157184213,45.32,81065.65,0.0,0.98889,1e-05,2.42011]
[1778157189575,45.33,81062.99,0.0,0.98885,1e-05,2.42719]
[1778157195286,45.34,81059.53,0.0,0.9888,1e-05,2.43601]
[1778157200323,45.36,81055.19,0.0,0.98875,1e-05,2.44541]
[1778157204349,45.36,81049.64,0.0,0.9887,1e-05,2.45592]
[1778157209717,45.37,81052.61,0.0,0.9887,1e-05,2.45455]
[1778157214419,45.39,81059.84,0.0,0.98875,1e-05,2.44564]
[1778157219787,45.4,81062.99,0.0,0.98876,1e-05,2.44408]
[1778157225496,45.41,81065.88,0.0,0.98876,1e-05,2.44353]
[1778157229862,45.42,81071.86,0.0,0.9888,1e-05,2.4373]
[1778157232544,45.43,81073.66,0.0,0.9888,1e-05,2.43656]
[1778157237580,45.44,81073.59,0.0,0.98878,1e-05,2.43979]
[1778157242615,45.45,81074.72,0.0,0.98878,1e-05,2.4412]
[1778157244631,45.45,81067.82,0.0,0.98872,1e-05,2.45244]
[1778157248659,45.46,81067.58,0.0,0.9887,1e-05,2.45512]
[1778157253695,45.46,81064.05,0.0,0.98867,1e-05,2.46075]
[1778157258730,45.46,81061.91,0.0,0.98865,1e-05,2.4637]
[1778157263764,45.46,81055.43,0.0,0.9886,1e-05,2.47296]
[1778157268799,45.46,81048.21,0.0,0.98855,1e-05,2.48329]
[1778157270142,45.46,81046.47,0.0,0.98854,1e-05,2.48571]
[1778157275848,45.46,81046.64,0.0,0.98854,1e-05,2.48374]
[1778157280213,45.46,81055.97,0.0,0.98862,1e-05,2.46976]
[1778157285921,45.46,81060.74,0.0,0.98866,1e-05,2.46257]
[1778157286928,45.46,81055.65,0.0,0.98862,1e-05,2.46997]
[1778157291963,45.46,81054.24,0.0,0.98861,1e-05,2.47176]
[1778157294985,45.45,81048.69,0.0,0.98857,1e-05,2.47973]
[1778157300036,45.45,81048.9,0.0,0.98857,1e-05,2.47908]
[1778157305057,45.45,81049.09,0.0,0.98857,1e-05,2.47847]
[1778157307071,45.45,81036.81,0.0,0.98848,1e-05,2.49642]
[1778157309086,45.45,81033.12,0.0,0.98845,1e-05,2.5017]
[1778157314119,45.45,81033.51,0.0,0.98845,1e-05,2.50049]
[1778157319154,45.45,81033.49,0.0,0.98846,1e-05,2.50001]
[1778157325202,45.45,81033.79,0.0,0.98846,1e-05,2.49896]
[1778157330232,45.44,81033.73,0.0,0.98846,1e-05,2.49856]
[1778157332246,45.44,81040.4,0.0,0.98852,1e-05,2.48716]
[1778157334260,45.44,81047.11,0.0,0.98858,1e-05,2.47714]
[1778157336274,45.44,81049.37,0.0,0.9886,1e-05,2.47372]
[1778157341308,45.44,81046.93,0.0,0.98858,1e-05,2.47701]
[1778157346344,45.44,81042.2,0.0,0.98854,1e-05,2.48364]
[1778157348357,45.44,81037.47,0.0,0.98851,1e-05,2.49045]
[1778157354400,45.44,81037.76,0.0,0.98851,1e-05,2.48945]
[1778157359435,45.44,81041.05,0.0,0.98854,1e-05,2.48411]
[1778157364470,45.43,81041.3,0.0,0.98855,1e-05,2.48326]
[1778157369505,45.43,81039.89,0.0,0.98854,1e-05,2.48483]
[1778157376555,45.43,81040.04,0.0,0.98854,1e-05,2.48387]
[1778157378568,45.43,81032.99,0.0,0.98849,1e-05,2.49404]
[1778157379576,45.43,81027.91,0.0,0.98845,1e-05,2.50143]
[1778157381590,45.43,81022.99,0.0,0.98841,1e-05,2.50843]
[1778157386624,45.42,81021.01,0.0,0.9884,1e-05,2.51065]
[1778157393675,45.42,81019.3,0.0,0.98839,1e-05,2.51081]
[1778157398711,45.42,81018.22,0.0,0.98839,1e-05,2.51172]
[1778157401055,45.42,81005.45,0.0,0.98829,1e-05,2.53047]
[1778157401736,45.42,81005.45,0.0,0.98829,1e-05,2.5303]
[1778157404755,45.41,81005.31,0.0,0.98829,1e-05,2.52998]
[1778157409790,45.41,81010.53,0.0,0.98834,1e-05,2.52131]
[1778157414825,45.41,81012.77,0.0,0.98836,1e-05,2.51713]
[1778157416841,45.41,81020.45,0.0,0.98842,1e-05,2.5054]
[1778157422882,45.4,81017.25,0.0,0.9884,1e-05,2.50926]
[1778157427917,45.4,81014.34,0.0,0.98838,1e-05,2.51283]
[1778157432952,45.4,81016.38,0.0,0.9884,1e-05,2.50903]
[1778157437989,45.4,81022.28,0.0,0.98845,1e-05,2.49957]
[1778157438995,45.4,81029.4,0.0,0.98851,1e-05,2.48892]
[1778157440001,45.4,81034.59,0.0,0.98855,1e-05,2.48116]
[1778157443023,45.39,81028.71,0.0,0.98851,1e-05,2.48954]
[1778157448057,45.39,81023.36,0.0,0.98847,1e-05,2.4969]
[1778157453093,45.39,81016.15,0.0,0.98842,1e-05,2.50563]
[1778157458127,45.39,81014.16,0.0,0.98841,1e-05,2.50797]
[1778157463162,45.39,81011.66,0.0,0.98839,1e-05,2.51108]
[1778157468197,45.38,81010.37,0.0,0.98838,1e-05,2.51235]
[1778157473232,45.38,81013.09,0.0,0.98841,1e-05,2.50766]
[1778157478268,45.38,81014.54,0.0,0.98842,1e-05,2.50486]
[1778157483302,45.38,81014.87,0.0,0.98843,1e-05,2.5036]
[1778157488339,45.37,81018.83,0.0,0.98847,1e-05,2.49711]
[1778157493378,45.37,81016.62,0.0,0.98845,1e-05,2.49981]
[1778157498412,45.37,81012.83,0.0,0.98842,1e-05,2.50485]
[1778157503448,45.37,81011.44,0.0,0.98842,1e-05,2.50633]
[1778157508483,45.37,81009.67,0.0,0.9884,1e-05,2.50839]
[1778157513518,45.36,81007.84,0.0,0.9884,1e-05,2.50917]
[1778157518553,45.36,81008.26,0.0,0.9884,1e-05,2.50802]
[1778157521574,45.36,81013.42,0.0,0.98845,1e-05,2.50006]
[1778157522583,45.36,81014.68,0.0,0.98846,1e-05,2.49811]
[1778157527616,45.36,81013.07,0.0,0.98845,1e-05,2.5001]
[1778157532655,45.36,81016.62,0.0,0.98848,1e-05,2.49446]
[1778157535676,45.36,81025.61,0.0,0.98855,1e-05,2.481]
[1778157537690,45.36,81026.63,0.0,0.98856,1e-05,2.47941]
[1778157542035,45.36,81035.5,0.0,0.98863,1e-05,2.46621]
[1778157542727,45.36,81035.5,0.0,0.98863,1e-05,2.46619]
[1778157547759,45.36,81037.32,0.0,0.98865,1e-05,2.46343]
[1778157552799,45.36,81041.34,0.0,0.98868,1e-05,2.4575]
[1778157555820,45.36,81047.02,0.0,0.98871,1e-05,2.45098]
[1778157557834,45.37,81051.96,0.0,0.98875,1e-05,2.44499]
[1778157562869,45.38,81053.49,0.0,0.98874,1e-05,2.44583]
[1778157567904,45.39,81053.94,0.0,0.98873,1e-05,2.44821]
[1778157572940,45.4,81052.69,0.0,0.98871,1e-05,2.45167]
[1778157577974,45.41,81048.37,0.0,0.98866,1e-05,2.46096]
[1778157580995,45.42,81050.08,0.0,0.98866,1e-05,2.46021]
[1778157586030,45.43,81053.16,0.0,0.98867,1e-05,2.45856]
[1778157592385,45.44,81060.13,0.0,0.98871,1e-05,2.45174]
[1778157598118,45.45,81064.7,0.0,0.98873,1e-05,2.44839]
[1778157603153,45.46,81066.27,0.0,0.98873,1e-05,2.44884]
[1778157607181,45.47,81060.71,0.0,0.98867,1e-05,2.4591]
[1778157608189,45.47,81058.95,0.0,0.98866,1e-05,2.46219]
[1778157612526,45.48,81069.71,0.0,0.98873,1e-05,2.44905]
[1778157616250,45.49,81064.18,0.0,0.98867,1e-05,2.45865]
[1778157621285,45.49,81069.11,0.0,0.9887,1e-05,2.45395]
[1778157626320,45.5,81064.84,0.0,0.98865,1e-05,2.46266]
[1778157631354,45.51,81062.73,0.0,0.98863,1e-05,2.46678]
[1778157636389,45.52,81059.2,0.0,0.98859,1e-05,2.4743]
[1778157642433,45.53,81058.61,0.0,0.98857,1e-05,2.47795]
[1778157644454,45.53,81046.4,0.0,0.98847,1e-05,2.49682]
[1778157645453,45.54,81040.02,0.0,0.98841,1e-05,2.50671]
[1778157646462,45.54,81038.47,0.0,0.9884,1e-05,2.50985]
[1778157651496,45.55,81035.05,0.0,0.98836,1e-05,2.51699]
[1778157656529,45.55,81031.92,0.0,0.98832,1e-05,2.52371]
[1778157661564,45.56,81029.89,0.0,0.98829,1e-05,2.52881]
[1778157666600,45.57,81026.77,0.0,0.98826,1e-05,2.53553]
[1778157671635,45.58,81023.77,0.0,0.98822,1e-05,2.54208]
[1778157676671,45.58,81021.6,0.0,0.98819,1e-05,2.54742]
[1778157681706,45.59,81021.55,0.0,0.98818,1e-05,2.5496]
[1778157686741,45.6,81018.19,0.0,0.98814,1e-05,2.55674]
[1778157691776,45.61,81017.14,0.0,0.98813,1e-05,2.55895]
[1778157696811,45.61,81014.87,0.0,0.9881,1e-05,2.56436]
[1778157701847,45.62,81015.6,0.0,0.9881,1e-05,2.56524]
[1778157711919,45.63,81013.68,0.0,0.98806,1e-05,2.57204]
[1778157713226,45.64,81021.27,0.0,0.98812,1e-05,2.56101]
[1778157714939,45.64,81020.57,0.0,0.98811,1e-05,2.56285]
[1778157719974,45.65,81021.07,0.0,0.9881,1e-05,2.56414]
[1778157725014,45.65,81020.16,0.0,0.98809,1e-05,2.56751]
[1778157730044,45.66,81020.26,0.0,0.98808,1e-05,2.56932]
[1778157735081,45.67,81014.19,0.0,0.98802,1e-05,2.58037]
[1778157737094,45.67,81012.77,0.0,0.988,1e-05,2.58323]
[1778157742129,45.67,81015.95,0.0,0.98802,1e-05,2.58021]
[1778157747164,45.68,81016.38,0.0,0.98801,1e-05,2.58132]
[1778157752199,45.69,81017.31,0.0,0.98802,1e-05,2.58025]
[1778157759248,45.7,81017.6,0.0,0.988,1e-05,2.58223]
[1778157764283,45.7,81018.81,0.0,0.98801,1e-05,2.58211]
[1778157767304,45.71,81024.0,0.0,0.98804,1e-05,2.57531]
[1778157772340,45.71,81023.04,0.0,0.98803,1e-05,2.57849]
[1778157773661,45.71,81029.25,0.0,0.98807,1e-05,2.56984]
[1778157778383,45.72,81023.31,0.0,0.98802,1e-05,2.5802]
[1778157783732,45.73,81022.98,0.0,0.988,1e-05,2.58269]
[1778157790466,45.73,81023.45,0.0,0.988,1e-05,2.58393]
[1778157795502,45.74,81025.78,0.0,0.98801,1e-05,2.58204]
[1778157799530,45.74,81017.07,0.0,0.98793,1e-05,2.59652]
[1778157800538,45.74,81014.02,0.0,0.9879,1e-05,2.60145]
[1778157805571,45.75,81017.21,0.0,0.98792,1e-05,2.59809]
[1778157809599,45.75,81023.21,0.0,0.98796,1e-05,2.5902]
[1778157813628,45.76,81023.07,0.0,0.98796,1e-05,2.59056]
[1778157817658,45.76,81028.72,0.0,0.988,1e-05,2.5833]
[1778157818664,45.77,81030.55,0.0,0.98801,1e-05,2.58087]
[1778157823700,45.77,81034.12,0.0,0.98803,1e-05,2.57718]
[1778157824707,45.77,81040.87,0.0,0.98809,1e-05,2.56738]
[1778157825715,45.77,81040.89,0.0,0.98809,1e-05,2.5677]
[1778157830750,45.78,81040.9,0.0,0.98808,1e-05,2.56947]
[1778157835785,45.79,81040.59,0.0,0.98806,1e-05,2.57172]
[1778157841827,45.79,81039.29,0.0,0.98804,1e-05,2.57583]
[1778157846862,45.8,81037.34,0.0,0.98802,1e-05,2.58051]
[1778157851897,45.81,81037.9,0.0,0.98801,1e-05,2.58137]
[1778157858947,45.81,81040.31,0.0,0.98802,1e-05,2.58008]
[1778157862974,45.82,81045.38,0.0,0.98805,1e-05,2.57379]
[1778157868017,45.83,81047.03,0.0,0.98806,1e-05,2.57299]
[1778157873048,45.83,81049.53,0.0,0.98808,1e-05,2.56955]
[1778157878082,45.84,81051.51,0.0,0.98808,1e-05,2.56832]
[1778157883118,45.84,81054.3,0.0,0.9881,1e-05,2.56593]
[1778157886138,45.85,81060.26,0.0,0.98814,1e-05,2.55812]
[1778157891174,45.85,81061.48,0.0,0.98814,1e-05,2.55816]
[1778157896209,45.86,81062.16,0.0,0.98813,1e-05,2.55901]
[1778157901247,45.87,81061.26,0.0,0.98812,1e-05,2.56224]
[1778157902253,45.87,81068.59,0.0,0.98817,1e-05,2.55168]
[1778157903259,45.87,81077.72,0.0,0.98825,1e-05,2.5385]
[1778157904580,45.87,81082.26,0.0,0.98828,1e-05,2.53219]
[1778157910310,45.88,81079.92,0.0,0.98825,1e-05,2.53817]
[1778157915357,45.89,81078.88,0.0,0.98823,1e-05,2.54175]
[1778157920382,45.9,81075.6,0.0,0.98819,1e-05,2.54861]
[1778157924726,45.9,81082.57,0.0,0.98824,1e-05,2.53979]
[1778157927430,45.91,81083.68,0.0,0.98824,1e-05,2.53932]
[1778157932465,45.91,81086.63,0.0,0.98826,1e-05,2.53554]
[1778157938511,45.92,81086.78,0.0,0.98825,1e-05,2.53771]
[1778157942540,45.93,81092.0,0.0,0.98828,1e-05,2.53159]
[1778157943546,45.93,81100.27,0.0,0.98835,1e-05,2.51979]
[1778157944868,45.93,81106.94,0.0,0.9884,1e-05,2.51085]
[1778157946566,45.93,81098.97,0.0,0.98833,1e-05,2.52301]
[1778157947573,45.94,81097.47,0.0,0.98832,1e-05,2.52564]
[1778157951601,45.94,81092.4,0.0,0.98827,1e-05,2.53476]
[1778157956637,45.94,81093.47,0.0,0.98828,1e-05,2.53276]
[1778157957643,45.94,81085.72,0.0,0.98822,1e-05,2.54382]
[1778157962679,45.93,81082.07,0.0,0.98819,1e-05,2.54832]
[1778157967714,45.93,81077.4,0.0,0.98816,1e-05,2.55412]
[1778157972750,45.93,81076.59,0.0,0.98816,1e-05,2.55414]
[1778157977790,45.92,81076.12,0.0,0.98816,1e-05,2.55367]
[1778157982829,45.92,81077.06,0.0,0.98818,1e-05,2.5509]
[1778157988868,45.91,81078.56,0.0,0.9882,1e-05,2.54733]
[1778157993903,45.91,81079.5,0.0,0.98822,1e-05,2.54346]
[1778157998939,45.9,81079.03,0.0,0.98822,1e-05,2.54311]
[1778158002968,45.9,81073.76,0.0,0.98818,1e-05,2.55011]
[1778158004981,45.9,81072.52,0.0,0.98817,1e-05,2.55151]
[1778158010016,45.9,81070.77,0.0,0.98817,1e-05,2.55296]
[1778158015051,45.89,81071.95,0.0,0.98818,1e-05,2.55003]
[1778158022102,45.89,81070.53,0.0,0.98818,1e-05,2.55049]
[1778158030156,45.88,81068.19,0.0,0.98817,1e-05,2.55203]
[1778158035507,45.87,81062.59,0.0,0.98813,1e-05,2.55917]
[1778158042240,45.87,81060.73,0.0,0.98813,1e-05,2.56019]
[1778158044254,45.87,81055.46,0.0,0.98808,1e-05,2.56757]
[1778158049289,45.87,81056.05,0.0,0.98808,1e-05,2.56779]
[1778158054324,45.88,81053.59,0.0,0.98806,1e-05,2.57175]
[1778158059359,45.88,81052.0,0.0,0.98804,1e-05,2.57578]
[1778158064394,45.89,81053.02,0.0,0.98804,1e-05,2.57583]
[1778158069429,45.89,81049.91,0.0,0.98801,1e-05,2.58205]
[1778158070437,45.89,81048.96,0.0,0.988,1e-05,2.58377]
[1778158074466,45.9,81043.85,0.0,0.98795,1e-05,2.59259]
[1778158079499,45.9,81042.35,0.0,0.98793,1e-05,2.5956]
[1778158081513,45.9,81036.03,0.0,0.98788,1e-05,2.6057]
[1778158082520,45.9,81039.82,0.0,0.98791,1e-05,2.60022]
[1778158083533,45.9,81047.28,0.0,0.98797,1e-05,2.58922]
[1778158085859,45.91,81049.83,0.0,0.98798,1e-05,2.58594]
[1778158091587,45.9,81050.49,0.0,0.988,1e-05,2.58363]
[1778158096622,45.9,81051.3,0.0,0.98801,1e-05,2.58088]
[1778158101661,45.89,81053.63,0.0,0.98804,1e-05,2.5759]
[1778158105999,45.89,81045.69,0.0,0.98798,1e-05,2.58637]
[1778158107701,45.89,81044.37,0.0,0.98797,1e-05,2.58804]
[1778158111728,45.88,81039.12,0.0,0.98794,1e-05,2.59326]
[1778158113742,45.88,81033.25,0.0,0.9879,1e-05,2.60149]
[1778158120791,45.87,81032.36,0.0,0.9879,1e-05,2.60051]
[1778158126143,45.86,81029.06,0.0,0.98788,1e-05,2.60355]
[1778158131868,45.86,81025.55,0.0,0.98786,1e-05,2.60726]
[1778158132875,45.86,81020.12,0.0,0.98782,1e-05,2.61518]
[1778158134890,45.85,81018.62,0.0,0.98781,1e-05,2.61679]
[1778158139924,45.85,81017.4,0.0,0.9878,1e-05,2.61817]
[1778158143952,45.85,81010.47,0.0,0.98775,1e-05,2.6286]
[1778158145971,45.85,81012.07,0.0,0.98776,1e-05,2.62606]
[1778158152015,45.84,81015.11,0.0,0.9878,1e-05,2.6193]
[1778158154024,45.84,81022.55,0.0,0.98786,1e-05,2.6073]
[1778158155034,45.84,81033.81,0.0,0.98796,1e-05,2.58958]
[1778158157053,45.84,81032.7,0.0,0.98795,1e-05,2.59068]
[1778158159064,45.83,81026.7,0.0,0.98791,1e-05,2.59915]
[1778158165107,45.83,81024.62,0.0,0.9879,1e-05,2.60045]
[1778158170145,45.82,81031.54,0.0,0.98797,1e-05,2.58846]
[1778158173163,45.82,81036.42,0.0,0.98802,1e-05,2.57884]
[1778158179205,45.81,81041.47,0.0,0.98807,1e-05,2.5696]
[1778158186565,45.81,81045.55,0.0,0.98811,1e-05,2.56165]
[1778158191290,45.8,81040.36,0.0,0.98808,1e-05,2.56817]
[1778158192298,45.8,81038.03,0.0,0.98806,1e-05,2.5714]
[1778158194312,45.8,81044.16,0.0,0.98811,1e-05,2.56166]
[1778158196635,45.8,81047.23,0.0,0.98814,1e-05,2.55655]
[1778158201360,45.79,81053.89,0.0,0.9882,1e-05,2.54535]
[1778158206705,45.79,81056.11,0.0,0.98822,1e-05,2.54089]
[1778158212437,45.78,81061.2,0.0,0.98827,1e-05,2.53177]
[1778158213444,45.78,81068.4,0.0,0.98833,1e-05,2.5211]
[1778158214451,45.78,81068.99,0.0,0.98834,1e-05,2.52004]
[1778158219486,45.78,81072.58,0.0,0.98837,1e-05,2.51385]
[1778158223515,45.78,81078.75,0.0,0.98842,1e-05,2.50397]
[1778158225528,45.78,81084.05,0.0,0.98847,1e-05,2.49605]
[1778158230565,45.77,81077.7,0.0,0.98842,1e-05,2.50474]
[1778158236920,45.77,81076.12,0.0,0.98842,1e-05,2.50483]
[1778158239629,45.77,81063.59,0.0,0.98832,1e-05,2.52272]
[1778158240636,45.77,81057.93,0.0,0.98828,1e-05,2.53111]
[1778158242650,45.77,81054.92,0.0,0.98825,1e-05,2.53519]
[1778158246990,45.77,81062.99,0.0,0.98831,1e-05,2.52424]
[1778158248693,45.77,81064.29,0.0,0.98832,1e-05,2.52195]
[1778158253735,45.77,81064.02,0.0,0.98833,1e-05,2.5215]
[1778158257060,45.77,81057.6,0.0,0.98828,1e-05,2.53053]
[1778158258764,45.76,81053.14,0.0,0.98824,1e-05,2.53682]
[1778158263799,45.77,81053.78,0.0,0.98824,1e-05,2.53677]
[1778158268833,45.77,81053.51,0.0,0.98823,1e-05,2.53929]
[1778158273868,45.78,81054.49,0.0,0.98823,1e-05,2.53992]
[1778158278903,45.78,81055.16,0.0,0.98824,1e-05,2.53798]
[1778158279911,45.78,81063.76,0.0,0.98831,1e-05,2.52503]
[1778158280917,45.78,81064.37,0.0,0.98831,1e-05,2.52396]
[1778158283938,45.78,81058.62,0.0,0.98827,1e-05,2.53201]
[1778158284945,45.78,81054.65,0.0,0.98824,1e-05,2.53773]
[1778158285953,45.77,81059.91,0.0,0.98828,1e-05,2.52974]
[1778158287271,45.77,81061.48,0.0,0.9883,1e-05,2.52708]
[1778158290988,45.77,81066.92,0.0,0.98834,1e-05,2.51856]
[1778158293007,45.77,81077.62,0.0,0.98844,1e-05,2.50111]
[1778158294008,45.77,81078.3,0.0,0.98844,1e-05,2.5]
[1778158299043,45.77,81078.24,0.0,0.98845,1e-05,2.49954]
[1778158303071,45.77,81086.32,0.0,0.98851,1e-05,2.48726]
[1778158308106,45.77,81084.31,0.0,0.9885,1e-05,2.48973]
[1778158313141,45.76,81087.68,0.0,0.98853,1e-05,2.48435]
[1778158319184,45.76,81086.27,0.0,0.98852,1e-05,2.48581]
[1778158324218,45.76,81085.44,0.0,0.98852,1e-05,2.48658]
[1778158331267,45.76,81085.42,0.0,0.98852,1e-05,2.48601]
[1778158338317,45.76,81084.24,0.0,0.98851,1e-05,2.48714]
[1778158343353,45.75,81078.5,0.0,0.98847,1e-05,2.49512]
[1778158346373,45.75,81073.05,0.0,0.98843,1e-05,2.50282]
[1778158350400,45.75,81083.26,0.0,0.98851,1e-05,2.48738]
[1778158355438,45.75,81083.97,0.0,0.98852,1e-05,2.48454]
[1778158360472,45.75,81084.2,0.0,0.98853,1e-05,2.4838]
[1778158363495,45.75,81094.94,0.0,0.98862,1e-05,2.4679]
[1778158364503,45.75,81097.71,0.0,0.98864,1e-05,2.46382]
[1778158369539,45.75,81100.22,0.0,0.98866,1e-05,2.45996]
[1778158371552,45.75,81105.87,0.0,0.9887,1e-05,2.4517]
[1778158373566,45.75,81100.68,0.0,0.98866,1e-05,2.45916]
[1778158374574,45.75,81099.87,0.0,0.98866,1e-05,2.4603]
[1778158379609,45.74,81100.7,0.0,0.98866,1e-05,2.45888]
[1778158383637,45.74,81106.0,0.0,0.98871,1e-05,2.45102]
[1778158385650,45.74,81112.26,0.0,0.98876,1e-05,2.44193]
[1778158390686,45.74,81114.08,0.0,0.98877,1e-05,2.43925]
[1778158392699,45.74,81123.29,0.0,0.98884,1e-05,2.42599]
[1778158393706,45.74,81123.55,0.0,0.98884,1e-05,2.42563]
[1778158398741,45.74,81123.52,0.0,0.98884,1e-05,2.42574]
[1778158403776,45.74,81124.03,0.0,0.98885,1e-05,2.42512]
[1778158408816,45.74,81122.32,0.0,0.98883,1e-05,2.42772]
[1778158413852,45.75,81122.48,0.0,0.98884,1e-05,2.42631]
[1778158418886,45.75,81120.24,0.0,0.98882,1e-05,2.42971]
[1778158424928,45.75,81118.16,0.0,0.9888,1e-05,2.43293]
[1778158429965,45.75,81117.41,0.0,0.9888,1e-05,2.43418]
[1778158434999,45.75,81119.92,0.0,0.98881,1e-05,2.43075]
[1778158440033,45.75,81122.28,0.0,0.98883,1e-05,2.42753]
[1778158445070,45.75,81125.29,0.0,0.98885,1e-05,2.4234]
[1778158450105,45.75,81126.05,0.0,0.98886,1e-05,2.42252]
[1778158452119,45.75,81134.57,0.0,0.98892,1e-05,2.41043]
[1778158453126,45.75,81139.45,0.0,0.98896,1e-05,2.40354]
[1778158456148,45.75,81143.04,0.0,0.98899,1e-05,2.39866]
[1778158458472,45.75,81131.68,0.0,0.9889,1e-05,2.41505]
[1778158464204,45.75,81136.58,0.0,0.98894,1e-05,2.40829]
[1778158466217,45.75,81137.81,0.0,0.98895,1e-05,2.40665]
[1778158471252,45.76,81136.06,0.0,0.98894,1e-05,2.40808]
[1778158476289,45.76,81137.68,0.0,0.98895,1e-05,2.40604]
[1778158481323,45.76,81138.07,0.0,0.98895,1e-05,2.40574]
[1778158483336,45.76,81144.77,0.0,0.989,1e-05,2.39632]
[1778158485350,45.76,81147.8,0.0,0.98902,1e-05,2.39215]
[1778158489379,45.76,81150.53,0.0,0.98904,1e-05,2.3886]
[1778158495421,45.76,81148.22,0.0,0.98902,1e-05,2.39246]
[1778158500457,45.76,81151.24,0.0,0.98904,1e-05,2.38861]
[1778158505492,45.76,81147.38,0.0,0.98901,1e-05,2.39451]
[1778158510527,45.77,81147.73,0.0,0.98901,1e-05,2.39443]
[1778158515562,45.77,81145.25,0.0,0.98899,1e-05,2.39838]
[1778158520597,45.77,81144.35,0.0,0.98898,1e-05,2.40008]
[1778158527646,45.77,81144.34,0.0,0.98898,1e-05,2.40066]
[1778158537716,45.77,81142.95,0.0,0.98897,1e-05,2.40213]
[1778158540737,45.78,81148.15,0.0,0.98901,1e-05,2.395]
[1778158541745,45.78,81149.18,0.0,0.98901,1e-05,2.39364]
[1778158546779,45.78,81148.88,0.0,0.98901,1e-05,2.39457]
[1778158550810,45.78,81129.41,0.0,0.98886,1e-05,2.42269]
[1778158551816,45.78,81134.91,0.0,0.9889,1e-05,2.41486]
[1778158552825,45.78,81140.6,0.0,0.98894,1e-05,2.40687]
[1778158557860,45.78,81141.4,0.0,0.98895,1e-05,2.40603]
[1778158559179,45.78,81132.21,0.0,0.98888,1e-05,2.41922]
[1778158562894,45.78,81132.21,0.0,0.98887,1e-05,2.41942]
[1778158566924,45.78,81137.71,0.0,0.98892,1e-05,2.41178]
[1778158569245,45.78,81142.14,0.0,0.98895,1e-05,2.4056]
[1778158574983,45.78,81144.84,0.0,0.98897,1e-05,2.40219]
[1778158580019,45.79,81147.11,0.0,0.98898,1e-05,2.39934]
[1778158586061,45.79,81150.04,0.0,0.989,1e-05,2.39564]
[1778158591097,45.79,81151.37,0.0,0.98902,1e-05,2.39279]
[1778158595125,45.79,81143.89,0.0,0.98896,1e-05,2.40372]
[1778158601174,45.79,81143.53,0.0,0.98895,1e-05,2.40458]
[1778158607215,45.79,81143.54,0.0,0.98895,1e-05,2.40492]
[1778158608223,45.79,81134.26,0.0,0.98888,1e-05,2.41822]
[1778158609528,45.79,81140.96,0.0,0.98893,1e-05,2.40869]
[1778158611244,45.79,81145.23,0.0,0.98896,1e-05,2.4027]
[1778158614265,45.79,81145.37,0.0,0.98896,1e-05,2.40271]
[1778158619602,45.8,81139.1,0.0,0.98891,1e-05,2.41204]
[1778158623328,45.8,81131.77,0.0,0.98886,1e-05,2.4227]
[1778158627361,45.8,81115.53,0.0,0.98873,1e-05,2.44621]
[1778158628363,45.8,81109.64,0.0,0.98868,1e-05,2.45472]
[1778158629672,45.8,81110.53,0.0,0.98869,1e-05,2.4534]
[1778158634405,45.8,81121.06,0.0,0.98877,1e-05,2.43812]
[1778158635412,45.8,81122.26,0.0,0.98878,1e-05,2.4364]
[1778158640446,45.8,81123.88,0.0,0.98879,1e-05,2.43407]
[1778158646491,45.8,81128.81,0.0,0.98883,1e-05,2.42701]
[1778158651528,45.8,81128.5,0.0,0.98884,1e-05,2.42613]
[1778158656564,45.8,81129.22,0.0,0.98884,1e-05,2.42513]
[1778158661598,45.8,81130.34,0.0,0.98885,1e-05,2.42359]
[1778158666634,45.81,81130.85,0.0,0.98884,1e-05,2.42527]
[1778158674690,45.81,81133.34,0.0,0.98886,1e-05,2.42179]
[1778158679724,45.81,81136.64,0.0,0.98888,1e-05,2.41715]
[1778158684759,45.81,81133.8,0.0,0.98886,1e-05,2.4213]
[1778158690096,45.81,81137.76,0.0,0.98889,1e-05,2.41569]
[1778158695850,45.81,81137.71,0.0,0.98889,1e-05,2.41586]
[1778158697859,45.81,81143.73,0.0,0.98894,1e-05,2.40731]
[1778158698866,45.81,81143.46,0.0,0.98894,1e-05,2.40773]
[1778158703901,45.81,81146.05,0.0,0.98895,1e-05,2.40422]
[1778158708937,45.81,81148.07,0.0,0.98897,1e-05,2.40158]
[1778158713971,45.81,81147.99,0.0,0.98897,1e-05,2.40058]
[1778158716992,45.81,81154.72,0.0,0.98902,1e-05,2.3912]
[1778158720309,45.81,81163.82,0.0,0.98909,1e-05,2.37855]
[1778158728070,45.81,81164.39,0.0,0.98909,1e-05,2.37846]
[1778158733105,45.82,81163.09,0.0,0.98908,1e-05,2.38072]
[1778158740450,45.82,81163.31,0.0,0.98908,1e-05,2.38101]
[1778158745190,45.82,81169.25,0.0,0.98912,1e-05,2.37307]
[1778158749217,45.82,81176.43,0.0,0.98917,1e-05,2.36337]
[1778158750523,45.82,81180.41,0.0,0.9892,1e-05,2.35791]
[1778158753245,45.82,81172.64,0.0,0.98914,1e-05,2.36917]
[1778158755260,45.82,81169.16,0.0,0.98912,1e-05,2.37426]
[1778158760593,45.83,81170.64,0.0,0.98912,1e-05,2.37267]
[1778158766336,45.83,81168.71,0.0,0.98911,1e-05,2.37597]
[1778158770663,45.83,81161.84,0.0,0.98905,1e-05,2.38604]
[1778158772380,45.83,81161.26,0.0,0.98905,1e-05,2.38568]
[1778158777416,45.83,81158.91,0.0,0.98903,1e-05,2.38939]
[1778158782449,45.83,81158.14,0.0,0.98902,1e-05,2.39084]
[1778158787485,45.83,81159.23,0.0,0.98903,1e-05,2.38963]
[1778158793526,45.84,81159.07,0.0,0.98903,1e-05,2.39021]
[1778158798560,45.84,81159.15,0.0,0.98903,1e-05,2.39036]
[1778158802590,45.84,81150.02,0.0,0.98896,1e-05,2.40352]
[1778158803596,45.84,81141.73,0.0,0.98889,1e-05,2.41532]
[1778158804604,45.84,81138.92,0.0,0.98887,1e-05,2.41934]
[1778158808632,45.84,81130.73,0.0,0.98881,1e-05,2.43106]
[1778158810646,45.84,81126.91,0.0,0.98878,1e-05,2.43652]
[1778158815682,45.84,81126.9,0.0,0.98878,1e-05,2.43639]
[1778158818703,45.84,81124.03,0.0,0.98876,1e-05,2.4404]
[1778158823739,45.83,81123.97,0.0,0.98876,1e-05,2.44023]
[1778158826758,45.83,81115.53,0.0,0.98869,1e-05,2.45217]
[1778158827766,45.83,81107.69,0.0,0.98863,1e-05,2.46353]
[1778158828772,45.83,81103.5,0.0,0.9886,1e-05,2.46943]
[1778158833816,45.83,81102.74,0.0,0.9886,1e-05,2.46866]
[1778158838843,45.83,81098.33,0.0,0.98857,1e-05,2.47461]
[1778158841872,45.83,81087.89,0.0,0.98849,1e-05,2.48955]
[1778158842872,45.83,81095.93,0.0,0.98855,1e-05,2.47769]
[1778158843879,45.83,81094.72,0.0,0.98854,1e-05,2.47935]
[1778158848913,45.83,81093.13,0.0,0.98853,1e-05,2.48119]
[1778158853948,45.82,81091.09,0.0,0.98852,1e-05,2.4837]
[1778158855962,45.82,81095.18,0.0,0.98855,1e-05,2.47756]
[1778158858984,45.82,81087.89,0.0,0.9885,1e-05,2.48796]
[1778158861331,45.82,81082.14,0.0,0.98845,1e-05,2.49607]
[1778158865029,45.82,81090.06,0.0,0.98852,1e-05,2.48415]
[1778158866035,45.82,81089.1,0.0,0.98851,1e-05,2.48547]
[1778158870068,45.82,81083.84,0.0,0.98847,1e-05,2.49279]
[1778158872085,45.82,81079.32,0.0,0.98844,1e-05,2.49921]
[1778158873086,45.82,81074.38,0.0,0.9884,1e-05,2.50623]
[1778158874093,45.82,81064.91,0.0,0.98832,1e-05,2.5202]
[1778158875101,45.82,81062.54,0.0,0.9883,1e-05,2.52356]
[1778158876107,45.82,81069.08,0.0,0.98836,1e-05,2.5136]
[1778158877113,45.82,81078.75,0.0,0.98844,1e-05,2.49925]
[1778158880134,45.81,81083.94,0.0,0.98848,1e-05,2.49143]
[1778158885169,45.81,81088.67,0.0,0.98852,1e-05,2.48404]
[1778158890204,45.81,81090.68,0.0,0.98854,1e-05,2.48068]
[1778158893227,45.81,81099.1,0.0,0.98861,1e-05,2.46679]
[1778158894234,45.81,81102.18,0.0,0.98864,1e-05,2.46226]
[1778158899270,45.81,81102.24,0.0,0.98864,1e-05,2.46191]
[1778158906325,45.81,81102.83,0.0,0.98864,1e-05,2.4607]
[1778158911682,45.81,81100.07,0.0,0.98862,1e-05,2.46444]
[1778158916389,45.81,81093.86,0.0,0.98858,1e-05,2.47318]
[1778158921753,45.8,81088.82,0.0,0.98854,1e-05,2.48016]
[1778158927466,45.8,81086.4,0.0,0.98852,1e-05,2.48321]
[1778158932502,45.8,81090.01,0.0,0.98855,1e-05,2.47754]
[1778158933508,45.8,81099.72,0.0,0.98863,1e-05,2.46333]
[1778158934517,45.8,81101.16,0.0,0.98864,1e-05,2.46119]
[1778158938546,45.8,81104.76,0.0,0.98867,1e-05,2.45582]
[1778158941895,45.8,81099.12,0.0,0.98863,1e-05,2.4639]
[1778158947606,45.8,81091.64,0.0,0.98857,1e-05,2.47453]
[1778158948614,45.8,81091.59,0.0,0.98857,1e-05,2.47454]
[1778158951971,45.8,81101.67,0.0,0.98866,1e-05,2.4583]
[1778158953648,45.8,81106.86,0.0,0.9887,1e-05,2.45075]
[1778158955663,45.8,81111.34,0.0,0.98873,1e-05,2.44425]
[1778158960696,45.8,81109.36,0.0,0.98872,1e-05,2.44701]
[1778158962041,45.8,81115.28,0.0,0.98876,1e-05,2.43844]
[1778158967748,45.8,81113.14,0.0,0.98875,1e-05,2.44148]
[1778158972111,45.8,81118.49,0.0,0.98879,1e-05,2.43369]
[1778158975804,45.8,81125.26,0.0,0.98884,1e-05,2.42396]
[1778158976812,45.8,81136.78,0.0,0.98893,1e-05,2.4075]
[1778158977823,45.8,81146.55,0.0,0.989,1e-05,2.39364]
[1778158978827,45.8,81156.81,0.0,0.98908,1e-05,2.37927]
[1778158979832,45.8,81161.89,0.0,0.98912,1e-05,2.3721]
[1778158981846,45.8,81161.07,0.0,0.98911,1e-05,2.37345]
[1778158985874,45.8,81154.91,0.0,0.98906,1e-05,2.38251]
[1778158990910,45.8,81146.83,0.0,0.989,1e-05,2.39434]
[1778158992925,45.8,81140.63,0.0,0.98895,1e-05,2.40328]
[1778158996952,45.8,81138.69,0.0,0.98894,1e-05,2.40622]
[1778158997961,45.8,81131.89,0.0,0.98888,1e-05,2.41601]
[1778158999981,45.8,81130.31,0.0,0.98887,1e-05,2.41833]
[1778159005010,45.8,81129.42,0.0,0.98886,1e-05,2.41969]
[1778159010045,45.8,81126.47,0.0,0.98884,1e-05,2.42396]
[1778159012059,45.8,81131.72,0.0,0.98889,1e-05,2.41509]
[1778159013065,45.8,81132.66,0.0,0.9889,1e-05,2.41376]
[1778159018100,45.8,81131.62,0.0,0.98889,1e-05,2.41533]
[1778159023135,45.8,81131.43,0.0,0.98888,1e-05,2.41565]
[1778159025149,45.8,81126.18,0.0,0.98884,1e-05,2.42316]
[1778159030190,45.8,81123.4,0.0,0.98882,1e-05,2.4271]
[1778159035219,45.8,81126.59,0.0,0.98885,1e-05,2.42247]
[1778159040255,45.8,81123.6,0.0,0.98882,1e-05,2.42675]
[1778159042609,45.8,81121.57,0.0,0.98881,1e-05,2.42965]
[1778159052683,45.8,81118.53,0.0,0.98879,1e-05,2.43385]
[1778159055360,45.8,81112.32,0.0,0.98874,1e-05,2.44274]
[1778159057373,45.8,81111.18,0.0,0.98873,1e-05,2.44432]
[1778159059387,45.8,81106.04,0.0,0.98869,1e-05,2.45168]
[1778159061401,45.8,81103.99,0.0,0.98867,1e-05,2.45455]
[1778159066436,45.8,81103.62,0.0,0.98867,1e-05,2.45483]
[1778159071471,45.8,81102.5,0.0,0.98867,1e-05,2.45478]
[1778159075499,45.8,81108.46,0.0,0.98872,1e-05,2.44595]
[1778159080533,45.8,81107.01,0.0,0.98871,1e-05,2.4478]
[1778159087583,45.8,81107.88,0.0,0.98872,1e-05,2.44618]
[1778159089597,45.8,81113.43,0.0,0.98876,1e-05,2.43809]
[1778159094632,45.8,81114.6,0.0,0.98877,1e-05,2.43622]
[1778159100674,45.79,81114.89,0.0,0.98878,1e-05,2.4356]
[1778159105710,45.79,81113.22,0.0,0.98876,1e-05,2.43781]
[1778159111753,45.79,81114.74,0.0,0.98878,1e-05,2.43541]
[1778159116790,45.79,81107.65,0.0,0.98872,1e-05,2.44542]
[1778159117796,45.79,81082.09,0.0,0.98852,1e-05,2.48238]
[1778159121824,45.79,81086.5,0.0,0.98856,1e-05,2.4756]
[1778159123178,45.79,81081.49,0.0,0.98852,1e-05,2.4827]
[1778159128872,45.79,81083.19,0.0,0.98854,1e-05,2.47965]
[1778159129881,45.79,81089.0,0.0,0.98858,1e-05,2.47107]
[1778159130887,45.79,81093.07,0.0,0.98862,1e-05,2.46505]
[1778159133248,45.79,81095.32,0.0,0.98864,1e-05,2.46019]
[1778159136929,45.79,81090.27,0.0,0.9886,1e-05,2.46731]
[1778159138943,45.78,81088.33,0.0,0.98859,1e-05,2.46996]
[1778159143978,45.78,81092.08,0.0,0.98862,1e-05,2.46409]
[1778159149021,45.78,81090.3,0.0,0.98861,1e-05,2.46628]
[1778159151031,45.78,81080.64,0.0,0.98853,1e-05,2.4802]
[1778159152038,45.78,81082.21,0.0,0.98854,1e-05,2.4778]
[1778159157073,45.78,81078.12,0.0,0.98852,1e-05,2.48327]
[1778159162109,45.78,81078.47,0.0,0.98852,1e-05,2.48222]
[1778159166136,45.78,81082.9,0.0,0.98856,1e-05,2.47527]
[1778159171172,45.77,81082.99,0.0,0.98856,1e-05,2.47478]
[1778159172178,45.77,81088.06,0.0,0.9886,1e-05,2.46731]
[1778159173186,45.77,81093.05,0.0,0.98864,1e-05,2.4599]
[1778159175199,45.77,81093.91,0.0,0.98865,1e-05,2.45854]
[1778159177220,45.77,81087.39,0.0,0.9886,1e-05,2.4679]
[1778159178226,45.77,81083.84,0.0,0.98857,1e-05,2.473]
[1778159183261,45.77,81087.72,0.0,0.9886,1e-05,2.46696]
[1778159188296,45.77,81087.87,0.0,0.98861,1e-05,2.46635]
[1778159193332,45.77,81088.2,0.0,0.98862,1e-05,2.46411]
[1778159198369,45.77,81089.62,0.0,0.98863,1e-05,2.46168]
[1778159199374,45.77,81079.87,0.0,0.98855,1e-05,2.4758]
[1778159200384,45.77,81076.94,0.0,0.98853,1e-05,2.47999]
[1778159205413,45.76,81075.9,0.0,0.98853,1e-05,2.48099]
[1778159210451,45.76,81074.25,0.0,0.98852,1e-05,2.48291]
[1778159215486,45.76,81070.88,0.0,0.98849,1e-05,2.48739]
[1778159219555,45.76,81065.61,0.0,0.98845,1e-05,2.49475]
[1778159220562,45.76,81059.92,0.0,0.98841,1e-05,2.50303]
[1778159222577,45.76,81055.25,0.0,0.98837,1e-05,2.50969]
[1778159227611,45.76,81053.26,0.0,0.98836,1e-05,2.51201]
[1778159230639,45.75,81048.0,0.0,0.98832,1e-05,2.51941]
[1778159235673,45.75,81035.16,0.0,0.98822,1e-05,2.53778]
[1778159236680,45.75,81034.1,0.0,0.98821,1e-05,2.53918]
[1778159241717,45.75,81031.71,0.0,0.98819,1e-05,2.54185]
[1778159246750,45.74,81039.16,0.0,0.98826,1e-05,2.52984]
[1778159247758,45.74,81038.06,0.0,0.98825,1e-05,2.53131]
[1778159249772,45.74,81034.72,0.0,0.98823,1e-05,2.53593]
[1778159254095,45.74,81029.71,0.0,0.98819,1e-05,2.54126]
[1778159259841,45.74,81027.46,0.0,0.98818,1e-05,2.54347]
[1778159261855,45.73,81021.6,0.0,0.98814,1e-05,2.55185]
[1778159266891,45.73,81018.42,0.0,0.98812,1e-05,2.55558]
[1778159270919,45.73,81012.93,0.0,0.98808,1e-05,2.56301]
[1778159271926,45.73,81007.41,0.0,0.98803,1e-05,2.5711]
[1778159272935,45.73,81004.82,0.0,0.98801,1e-05,2.57478]
[1778159274952,45.72,81000.37,0.0,0.98798,1e-05,2.58101]
[1778159279983,45.72,81000.42,0.0,0.98798,1e-05,2.57967]
[1778159284311,45.72,81005.63,0.0,0.98803,1e-05,2.57081]
[1778159286035,45.71,81011.09,0.0,0.98808,1e-05,2.56212]
[1778159287039,45.71,81009.87,0.0,0.98807,1e-05,2.56374]
[1778159292073,45.71,81011.45,0.0,0.98809,1e-05,2.5603]
[1778159294382,45.71,80999.09,0.0,0.98799,1e-05,2.57826]
[1778159300130,45.7,80999.53,0.0,0.988,1e-05,2.57643]
[1778159304452,45.7,81007.05,0.0,0.98807,1e-05,2.56396]
[1778159310200,45.7,81007.9,0.0,0.98808,1e-05,2.56164]
[1778159315235,45.69,81006.94,0.0,0.98809,1e-05,2.56068]
[1778159319263,45.69,81000.28,0.0,0.98804,1e-05,2.56991]
[1778159320270,45.69,80997.95,0.0,0.98802,1e-05,2.57321]
[1778159325306,45.68,80995.02,0.0,0.988,1e-05,2.5763]
[1778159331353,45.68,80996.29,0.0,0.98802,1e-05,2.57307]
[1778159336389,45.68,80996.18,0.0,0.98802,1e-05,2.57217]
[1778159337392,45.68,81001.76,0.0,0.98807,1e-05,2.56355]
[1778159338399,45.67,81003.6,0.0,0.98809,1e-05,2.56059]
[1778159341420,45.67,81008.35,0.0,0.98813,1e-05,2.55289]
[1778159346456,45.67,81009.54,0.0,0.98814,1e-05,2.55024]
[1778159351490,45.67,81009.2,0.0,0.98814,1e-05,2.54989]
[1778159356525,45.66,81009.24,0.0,0.98815,1e-05,2.54897]
[1778159361560,45.66,81009.68,0.0,0.98816,1e-05,2.54746]
[1778159364582,45.66,81017.09,0.0,0.98822,1e-05,2.53586]
[1778159365588,45.66,81016.37,0.0,0.98822,1e-05,2.53679]
[1778159370623,45.65,81015.3,0.0,0.98821,1e-05,2.53761]
[1778159375658,45.65,81010.92,0.0,0.98819,1e-05,2.54196]
[1778159380695,45.65,81006.04,0.0,0.98815,1e-05,2.54841]
[1778159385730,45.65,81005.87,0.0,0.98815,1e-05,2.54778]
[1778159391773,45.64,81006.34,0.0,0.98816,1e-05,2.54601]
[1778159396808,45.64,81007.48,0.0,0.98818,1e-05,2.54342]
[1778159401886,45.64,81008.4,0.0,0.98819,1e-05,2.5412]
[1778159403884,45.63,81001.48,0.0,0.98813,1e-05,2.55124]
[1778159405156,45.63,80998.3,0.0,0.98811,1e-05,2.55564]
[1778159406895,45.63,80992.53,0.0,0.98806,1e-05,2.56392]
[1778159411930,45.63,80997.32,0.0,0.98811,1e-05,2.55566]
[1778159416967,45.62,81000.81,0.0,0.98814,1e-05,2.54939]
[1778159422000,45.62,81006.56,0.0,0.9882,1e-05,2.53976]
[1778159428044,45.62,81008.59,0.0,0.98822,1e-05,2.53554]
[1778159433079,45.61,81016.71,0.0,0.9883,1e-05,2.52108]
[1778159437107,45.61,81023.91,0.0,0.98836,1e-05,2.50972]
[1778159441135,45.61,81032.27,0.0,0.98843,1e-05,2.49678]
[1778159445437,45.61,81037.98,0.0,0.98848,1e-05,2.48788]
[1778159453219,45.6,81035.94,0.0,0.98847,1e-05,2.49002]
[1778159459265,45.6,81031.56,0.0,0.98843,1e-05,2.49581]
[1778159464297,45.6,81028.03,0.0,0.98841,1e-05,2.50046]
[1778159469332,45.6,81026.76,0.0,0.9884,1e-05,2.50175]
[1778159474367,45.59,81022.3,0.0,0.98837,1e-05,2.5077]
[1778159479402,45.59,81021.63,0.0,0.98837,1e-05,2.50802]
[1778159484437,45.59,81022.13,0.0,0.98838,1e-05,2.50661]
[1778159489472,45.59,81022.49,0.0,0.98838,1e-05,2.50543]
[1778159494507,45.59,81019.53,0.0,0.98837,1e-05,2.5078]
[1778159499543,45.58,81019.79,0.0,0.98837,1e-05,2.50677]
[1778159504580,45.58,81021.24,0.0,0.98839,1e-05,2.50401]
[1778159509614,45.58,81021.41,0.0,0.98839,1e-05,2.50318]
[1778159514648,45.58,81021.12,0.0,0.98839,1e-05,2.50304]
[1778159519683,45.57,81020.7,0.0,0.98839,1e-05,2.50309]
[1778159524718,45.57,81021.29,0.0,0.9884,1e-05,2.50166]
[1778159530762,45.57,81020.42,0.0,0.9884,1e-05,2.5023]
[1778159536071,45.57,81020.0,0.0,0.9884,1e-05,2.50228]
[1778159541838,45.57,81019.62,0.0,0.9884,1e-05,2.50221]
[1778159543851,45.56,81012.49,0.0,0.98834,1e-05,2.51254]
[1778159548886,45.56,81012.94,0.0,0.98835,1e-05,2.51119]
[1778159553922,45.56,81014.38,0.0,0.98837,1e-05,2.50701]
[1778159558957,45.56,81013.3,0.0,0.98836,1e-05,2.50794]
[1778159561979,45.56,81007.89,0.0,0.98832,1e-05,2.51553]
[1778159564999,45.55,81014.06,0.0,0.98838,1e-05,2.50594]
[1778159570034,45.55,81018.27,0.0,0.98841,1e-05,2.49905]
[1778159575069,45.55,81017.32,0.0,0.98841,1e-05,2.4998]
[1778159580107,45.55,81013.01,0.0,0.98838,1e-05,2.50545]
[1778159585138,45.54,81014.23,0.0,0.98839,1e-05,2.50293]
[1778159591183,45.54,81013.45,0.0,0.98839,1e-05,2.50323]
[1778159593197,45.54,81008.4,0.0,0.98835,1e-05,2.51041]
[1778159596530,45.54,80988.37,0.0,0.98819,1e-05,2.53982]
[1778159597234,45.54,80988.37,0.0,0.98819,1e-05,2.53961]
[1778159598239,45.54,80982.97,0.0,0.98815,1e-05,2.5475]
[1778159600256,45.54,80975.81,0.0,0.98809,1e-05,2.55782]
[1778159601260,45.53,80970.06,0.0,0.98804,1e-05,2.56625]
[1778159603274,45.53,80959.99,0.0,0.98796,1e-05,2.58098]
[1778159608308,45.53,80966.93,0.0,0.98803,1e-05,2.56907]
[1778159613343,45.52,80968.17,0.0,0.98805,1e-05,2.5645]
[1778159615358,45.52,80961.45,0.0,0.988,1e-05,2.57415]
[1778159616679,45.52,80955.64,0.0,0.98795,1e-05,2.58269]
[1778159618378,45.52,80950.96,0.0,0.98792,1e-05,2.58922]
[1778159619386,45.52,80944.7,0.0,0.98787,1e-05,2.59846]
[1778159624420,45.51,80944.29,0.0,0.98787,1e-05,2.59752]
[1778159626750,45.51,80937.47,0.0,0.98782,1e-05,2.60733]
[1778159631474,45.5,80930.0,0.0,0.98776,1e-05,2.61718]
[1778159634494,45.5,80922.32,0.0,0.9877,1e-05,2.62796]
[1778159636820,45.5,80930.8,0.0,0.98778,1e-05,2.61419]
[1778159637514,45.5,80930.8,0.0,0.98778,1e-05,2.61386]
[1778159638528,45.5,80936.78,0.0,0.98783,1e-05,2.60437]
[1778159640535,45.49,80942.39,0.0,0.98788,1e-05,2.59519]
[1778159645573,45.49,80940.81,0.0,0.98788,1e-05,2.59618]
[1778159650608,45.48,80943.26,0.0,0.98791,1e-05,2.59099]
[1778159656650,45.48,80944.92,0.0,0.98793,1e-05,2.58677]
[1778159661689,45.47,80944.54,0.0,0.98793,1e-05,2.58596]
[1778159666725,45.47,80943.07,0.0,0.98793,1e-05,2.58681]
[1778159668735,45.47,80934.35,0.0,0.98786,1e-05,2.59956]
[1778159672774,45.46,80925.91,0.0,0.9878,1e-05,2.60987]
[1778159673782,45.46,80904.96,0.0,0.98762,1e-05,2.6419]
[1778159674792,45.46,80900.25,0.0,0.98758,1e-05,2.64885]
[1778159679824,45.45,80901.9,0.0,0.98761,1e-05,2.64437]
[1778159684859,45.45,80898.98,0.0,0.98759,1e-05,2.64705]
[1778159689894,45.44,80902.42,0.0,0.98763,1e-05,2.63989]
[1778159690902,45.44,80907.88,0.0,0.98768,1e-05,2.63108]
[1778159691910,45.44,80909.57,0.0,0.9877,1e-05,2.62814]
[1778159696943,45.43,80913.27,0.0,0.98774,1e-05,2.62081]
[1778159700971,45.43,80919.27,0.0,0.9878,1e-05,2.61034]
[1778159701979,45.43,80918.37,0.0,0.98779,1e-05,2.61144]
[1778159704999,45.42,80908.83,0.0,0.98771,1e-05,2.62531]
[1778159706006,45.42,80912.38,0.0,0.98775,1e-05,2.61953]
[1778159707325,45.42,80920.01,0.0,0.98781,1e-05,2.60723]
[1778159710044,45.42,80926.51,0.0,0.98787,1e-05,2.59674]
[1778159711041,45.42,80919.79,0.0,0.98782,1e-05,2.60654]
[1778159717395,45.41,80917.16,0.0,0.9878,1e-05,2.60898]
[1778159723125,45.4,80919.19,0.0,0.98783,1e-05,2.60425]
[1778159728160,45.4,80920.52,0.0,0.98785,1e-05,2.60089]
[1778159733195,45.4,80919.49,0.0,0.98785,1e-05,2.59976]
[1778159736217,45.39,80910.57,0.0,0.98778,1e-05,2.61266]
[1778159737538,45.39,80897.76,0.0,0.98767,1e-05,2.63216]
[1778159738230,45.39,80897.76,0.0,0.98767,1e-05,2.63184]
[1778159743266,45.39,80898.28,0.0,0.98769,1e-05,2.62942]
[1778159747608,45.38,80884.91,0.0,0.98758,1e-05,2.64887]
[1778159750315,45.38,80878.62,0.0,0.98753,1e-05,2.6576]
[1778159752329,45.37,80867.9,0.0,0.98744,1e-05,2.67361]
[1778159755351,45.37,80863.51,0.0,0.98741,1e-05,2.67928]
[1778159756359,45.37,80871.82,0.0,0.98749,1e-05,2.66584]
[1778159757679,45.37,80880.44,0.0,0.98756,1e-05,2.65198]
[1778159761398,45.36,80875.28,0.0,0.98753,1e-05,2.65854]
[1778159766430,45.36,80881.98,0.0,0.98759,1e-05,2.64622]
[1778159767749,45.35,80891.24,0.0,0.98768,1e-05,2.63148]
[1778159770457,45.35,80894.57,0.0,0.98771,1e-05,2.62531]
[1778159774488,45.35,80901.21,0.0,0.98777,1e-05,2.61379]
[1778159777825,45.34,80914.3,0.0,0.98789,1e-05,2.59278]
[1778159778513,45.34,80914.3,0.0,0.98789,1e-05,2.59251]
[1778159779520,45.34,80918.86,0.0,0.98793,1e-05,2.58528]
[1778159784555,45.34,80920.5,0.0,0.98795,1e-05,2.58155]
[1778159786569,45.34,80927.11,0.0,0.98801,1e-05,2.57103]
[1778159791607,45.33,80927.99,0.0,0.98803,1e-05,2.56724]
[1778159794627,45.33,80933.08,0.0,0.98807,1e-05,2.55894]
[1778159799660,45.33,80934.26,0.0,0.98809,1e-05,2.55623]
[1778159804695,45.32,80933.28,0.0,0.98808,1e-05,2.55683]
[1778159809732,45.32,80935.12,0.0,0.9881,1e-05,2.5532]
[1778159814765,45.32,80935.04,0.0,0.98811,1e-05,2.55248]
[1778159819800,45.31,80938.62,0.0,0.98814,1e-05,2.54624]
[1778159824836,45.31,80936.14,0.0,0.98813,1e-05,2.54918]
[1778159827866,45.31,80942.98,0.0,0.98818,1e-05,2.53838]
[1778159830880,45.31,80948.12,0.0,0.98823,1e-05,2.53022]
[1778159835915,45.31,80952.73,0.0,0.98827,1e-05,2.52259]
[1778159840951,45.3,80960.51,0.0,0.98834,1e-05,2.51025]
[1778159841960,45.3,80964.12,0.0,0.98837,1e-05,2.50474]
[1778159844979,45.3,80965.43,0.0,0.98838,1e-05,2.50246]
[1778159850013,45.3,80967.87,0.0,0.9884,1e-05,2.49832]
[1778159855050,45.3,80957.2,0.0,0.98832,1e-05,2.51239]
[1778159856056,45.3,80960.92,0.0,0.98836,1e-05,2.50672]
[1778159861090,45.3,80964.47,0.0,0.98839,1e-05,2.50089]
[1778159864111,45.3,80969.79,0.0,0.98843,1e-05,2.49267]
[1778159868139,45.29,80975.05,0.0,0.98848,1e-05,2.48451]
[1778159873181,45.29,80976.48,0.0,0.98849,1e-05,2.48185]
[1778159878528,45.29,80984.53,0.0,0.98856,1e-05,2.46954]
[1778159885263,45.29,80982.8,0.0,0.98855,1e-05,2.47164]
[1778159890298,45.29,80980.92,0.0,0.98853,1e-05,2.4741]
[1778159896339,45.29,80979.62,0.0,0.98852,1e-05,2.47567]
[1778159898674,45.29,80987.59,0.0,0.98859,1e-05,2.46381]
[1778159899362,45.29,80987.59,0.0,0.98859,1e-05,2.46378]
[1778159900368,45.29,80996.4,0.0,0.98866,1e-05,2.45082]
[1778159905403,45.29,80999.51,0.0,0.98868,1e-05,2.44625]
[1778159910439,45.29,80999.25,0.0,0.98868,1e-05,2.44661]
[1778159911446,45.29,81007.64,0.0,0.98876,1e-05,2.433]
[1778159913459,45.29,81016.36,0.0,0.98882,1e-05,2.4204]
[1778159915474,45.29,81020.14,0.0,0.98885,1e-05,2.41503]
[1778159917487,45.29,81023.62,0.0,0.98888,1e-05,2.41013]
[1778159922522,45.29,81028.35,0.0,0.98891,1e-05,2.40366]
[1778159927557,45.29,81027.31,0.0,0.9889,1e-05,2.4056]
[1778159932592,45.29,81029.97,0.0,0.98892,1e-05,2.40214]
[1778159937627,45.29,81030.01,0.0,0.98892,1e-05,2.4024]
[1778159942663,45.29,81025.92,0.0,0.98889,1e-05,2.40855]
[1778159946690,45.29,81034.07,0.0,0.98895,1e-05,2.39702]
[1778159949028,45.29,81040.7,0.0,0.989,1e-05,2.38765]
[1778159950719,45.3,81036.22,0.0,0.98897,1e-05,2.39425]
[1778159955754,45.3,81034.53,0.0,0.98895,1e-05,2.39702]
[1778159960828,45.3,81039.76,0.0,0.98899,1e-05,2.38982]
[1778159965861,45.3,81035.29,0.0,0.98895,1e-05,2.3966]
[1778159969181,45.3,81025.25,0.0,0.98887,1e-05,2.41129]
[1778159969902,45.3,81025.25,0.0,0.98887,1e-05,2.41133]
[1778159971907,45.3,81042.0,0.0,0.98901,1e-05,2.38598]
[1778159974928,45.3,81051.91,0.0,0.98908,1e-05,2.37207]
[1778159979251,45.3,81057.56,0.0,0.98913,1e-05,2.36444]
[1778159984999,45.31,81059.56,0.0,0.98914,1e-05,2.36229]
[1778159990037,45.31,81058.8,0.0,0.98913,1e-05,2.36393]
[1778159996079,45.31,81059.84,0.0,0.98913,1e-05,2.36313]
[1778159998095,45.31,81054.53,0.0,0.98909,1e-05,2.37093]
[1778159999101,45.31,81054.1,0.0,0.98909,1e-05,2.37165]
[1778160004137,45.31,81055.38,0.0,0.98909,1e-05,2.37032]
[1778160008166,45.31,81049.32,0.0,0.98905,1e-05,2.37935]
[1778160010179,45.32,81046.9,0.0,0.98903,1e-05,2.38297]
[1778160013200,45.32,81040.96,0.0,0.98898,1e-05,2.39169]
[1778160018235,45.32,81039.67,0.0,0.98897,1e-05,2.39381]
[1778160023271,45.32,81044.25,0.0,0.989,1e-05,2.38752]
[1778160026292,45.32,81050.2,0.0,0.98905,1e-05,2.37924]
[1778160031326,45.32,81049.02,0.0,0.98904,1e-05,2.37999]
[1778160036363,45.32,81046.61,0.0,0.98902,1e-05,2.38383]
[1778160041399,45.32,81047.23,0.0,0.98902,1e-05,2.38333]
[1778160043412,45.32,81054.57,0.0,0.98908,1e-05,2.37302]
[1778160047440,45.33,81053.89,0.0,0.98907,1e-05,2.3744]
[1778160057510,45.33,81054.15,0.0,0.98907,1e-05,2.3753]
[1778160062546,45.33,81062.8,0.0,0.98913,1e-05,2.36348]
[1778160063552,45.33,81065.43,0.0,0.98915,1e-05,2.36005]
[1778160068590,45.34,81064.92,0.0,0.98914,1e-05,2.36155]
[1778160073623,45.34,81060.59,0.0,0.9891,1e-05,2.36844]
[1778160078656,45.34,81059.27,0.0,0.98909,1e-05,2.37102]
[1778160084700,45.34,81060.91,0.0,0.9891,1e-05,2.36957]
[1778160090033,45.35,81059.61,0.0,0.98908,1e-05,2.37219]
[1778160095779,45.35,81059.17,0.0,0.98908,1e-05,2.37241]
[1778160101820,45.35,81058.87,0.0,0.98907,1e-05,2.37379]
[1778160105867,45.36,81076.98,0.0,0.98921,1e-05,2.34855]
[1778160106855,45.36,81088.91,0.0,0.9893,1e-05,2.33217]
[1778160110177,45.36,81098.53,0.0,0.98937,1e-05,2.31938]
[1778160110899,45.36,81098.53,0.0,0.98937,1e-05,2.31963]
[1778160115918,45.37,81101.52,0.0,0.98938,1e-05,2.31673]
[1778160120953,45.37,81100.59,0.0,0.98937,1e-05,2.31931]
[1778160122967,45.37,81106.65,0.0,0.98941,1e-05,2.31138]
[1778160128003,45.38,81103.27,0.0,0.98938,1e-05,2.31742]
[1778160130317,45.38,81124.75,0.0,0.98954,1e-05,2.28812]
[1778160131028,45.38,81124.49,0.0,0.98953,1e-05,2.28879]
[1778160132032,45.38,81115.1,0.0,0.98946,1e-05,2.30209]
[1778160133039,45.38,81108.21,0.0,0.98941,1e-05,2.31195]
[1778160136060,45.39,81102.17,0.0,0.98936,1e-05,2.32115]
[1778160138076,45.39,81097.8,0.0,0.98932,1e-05,2.32774]
[1778160140387,45.39,81088.68,0.0,0.98925,1e-05,2.34101]
[1778160144118,45.39,81094.17,0.0,0.98929,1e-05,2.33413]
[1778160150163,45.4,81096.17,0.0,0.9893,1e-05,2.33266]
[1778160155196,45.4,81095.02,0.0,0.98929,1e-05,2.33404]
[1778160160232,45.41,81091.75,0.0,0.98926,1e-05,2.33971]
[1778160164261,45.41,81087.23,0.0,0.98922,1e-05,2.34687]
[1778160167282,45.41,81100.49,0.0,0.98932,1e-05,2.3288]
[1778160168289,45.41,81104.42,0.0,0.98935,1e-05,2.32351]
[1778160173323,45.42,81102.6,0.0,0.98933,1e-05,2.3272]
[1778160178363,45.42,81100.08,0.0,0.9893,1e-05,2.33184]
[1778160181383,45.42,81094.76,0.0,0.98926,1e-05,2.33998]
[1778160183399,45.42,81088.33,0.0,0.98921,1e-05,2.34944]
[1778160188431,45.43,81090.09,0.0,0.98921,1e-05,2.3479]
[1778160193469,45.43,81091.86,0.0,0.98922,1e-05,2.34634]
[1778160198504,45.44,81091.72,0.0,0.98922,1e-05,2.34747]
[1778160200822,45.44,81082.76,0.0,0.98915,1e-05,2.36067]
[1778160206560,45.44,81088.14,0.0,0.98918,1e-05,2.35387]
[1778160211601,45.44,81085.64,0.0,0.98917,1e-05,2.3569]
[1778160216631,45.45,81089.51,0.0,0.98919,1e-05,2.35226]
[1778160219651,45.45,81094.81,0.0,0.98923,1e-05,2.34531]
[1778160224690,45.45,81094.79,0.0,0.98922,1e-05,2.34642]
[1778160225693,45.45,81099.8,0.0,0.98926,1e-05,2.33956]
[1778160231034,45.46,81099.09,0.0,0.98925,1e-05,2.34149]
[1778160236770,45.46,81097.41,0.0,0.98923,1e-05,2.34492]
[1778160241848,45.46,81096.38,0.0,0.98922,1e-05,2.34706]
[1778160242822,45.46,81101.56,0.0,0.98926,1e-05,2.34012]
[1778160243828,45.47,81108.28,0.0,0.98931,1e-05,2.33088]
[1778160248865,45.47,81107.45,0.0,0.98929,1e-05,2.333]
[1778160252894,45.47,81102.99,0.0,0.98926,1e-05,2.33998]
[1778160257928,45.47,81103.26,0.0,0.98925,1e-05,2.34045]
[1778160258940,45.48,81098.22,0.0,0.98922,1e-05,2.3477]
[1778160266992,45.48,81098.34,0.0,0.98921,1e-05,2.34878]
[1778160271317,45.48,81100.85,0.0,0.98923,1e-05,2.34456]
[1778160277062,45.49,81097.2,0.0,0.9892,1e-05,2.35068]
[1778160282098,45.49,81095.93,0.0,0.98918,1e-05,2.35324]
[1778160288139,45.49,81095.72,0.0,0.98918,1e-05,2.35447]
[1778160293175,45.5,81095.45,0.0,0.98917,1e-05,2.35563]
[1778160298209,45.5,81093.0,0.0,0.98915,1e-05,2.35984]
[1778160301530,45.5,81082.23,0.0,0.98906,1e-05,2.37557]
[1778160302239,45.5,81082.23,0.0,0.98906,1e-05,2.37569]
[1778160306267,45.5,81063.33,0.0,0.98892,1e-05,2.4031]
[1778160307274,45.5,81054.58,0.0,0.98885,1e-05,2.41574]
[1778160311602,45.5,81046.93,0.0,0.98879,1e-05,2.42696]
[1778160312309,45.5,81046.93,0.0,0.98879,1e-05,2.42699]
[1778160317344,45.5,81045.88,0.0,0.98878,1e-05,2.42864]
[1778160319379,45.5,81037.15,0.0,0.98871,1e-05,2.44133]
[1778160321381,45.5,81044.19,0.0,0.98876,1e-05,2.43114]
[1778160326418,45.5,81047.67,0.0,0.98879,1e-05,2.42624]
[1778160332457,45.5,81044.61,0.0,0.98877,1e-05,2.42942]
[1778160337493,45.5,81046.72,0.0,0.98879,1e-05,2.42643]
[1778160342528,45.5,81046.37,0.0,0.98879,1e-05,2.42695]
[1778160345554,45.5,81038.96,0.0,0.98873,1e-05,2.43768]
[1778160346557,45.5,81027.52,0.0,0.98864,1e-05,2.45432]
[1778160347568,45.5,81025.34,0.0,0.98862,1e-05,2.45745]
[1778160348571,45.5,81019.14,0.0,0.98857,1e-05,2.46646]
[1778160349578,45.5,81023.56,0.0,0.98861,1e-05,2.4599]
[1778160351592,45.5,81017.98,0.0,0.98856,1e-05,2.46795]
[1778160352599,45.5,81017.3,0.0,0.98856,1e-05,2.46887]
[1778160357635,45.5,81018.99,0.0,0.98857,1e-05,2.46598]
[1778160362671,45.5,81018.32,0.0,0.98857,1e-05,2.46659]
[1778160364690,45.5,81024.99,0.0,0.98862,1e-05,2.45667]
[1778160369727,45.5,81024.44,0.0,0.98862,1e-05,2.45716]
[1778160374765,45.5,81026.06,0.0,0.98864,1e-05,2.45449]
[1778160376774,45.5,81019.56,0.0,0.98858,1e-05,2.46389]
[1778160377785,45.5,81017.08,0.0,0.98857,1e-05,2.46745]
[1778160382817,45.49,81017.31,0.0,0.98857,1e-05,2.46665]
[1778160386844,45.49,81012.37,0.0,0.98853,1e-05,2.47358]
[1778160392173,45.49,81013.08,0.0,0.98855,1e-05,2.4707]
[1778160396914,45.49,81006.53,0.0,0.9885,1e-05,2.47988]
[1778160402246,45.49,81006.74,0.0,0.9885,1e-05,2.4791]
[1778160407991,45.49,81004.32,0.0,0.98848,1e-05,2.48212]
[1778160413026,45.49,81009.01,0.0,0.98852,1e-05,2.47478]
[1778160417055,45.48,81001.71,0.0,0.98847,1e-05,2.4852]
[1778160422388,45.48,81016.68,0.0,0.98859,1e-05,2.46272]
[1778160423096,45.48,81016.68,0.0,0.98859,1e-05,2.46266]
[1778160428131,45.48,81012.44,0.0,0.98856,1e-05,2.46856]
[1778160433167,45.48,81008.31,0.0,0.98853,1e-05,2.47426]
[1778160435180,45.48,81001.91,0.0,0.98848,1e-05,2.48351]
[1778160439209,45.48,80994.57,0.0,0.98842,1e-05,2.49397]
[1778160442534,45.48,80980.43,0.0,0.98831,1e-05,2.51463]
[1778160443237,45.48,80980.43,0.0,0.98831,1e-05,2.51449]
[1778160444244,45.47,80971.66,0.0,0.98824,1e-05,2.52743]
[1778160449279,45.47,80974.86,0.0,0.98827,1e-05,2.52182]
[1778160454315,45.47,80975.81,0.0,0.98828,1e-05,2.51817]
[1778160458344,45.47,80969.13,0.0,0.98823,1e-05,2.52745]
[1778160463379,45.46,80966.89,0.0,0.98822,1e-05,2.52982]
[1778160468419,45.46,80962.99,0.0,0.98819,1e-05,2.53466]
[1778160470428,45.46,80957.4,0.0,0.98815,1e-05,2.54264]
[1778160471435,45.46,80950.5,0.0,0.98809,1e-05,2.55281]
[1778160475464,45.45,80945.0,0.0,0.98805,1e-05,2.56017]
[1778160480498,45.45,80949.34,0.0,0.9881,1e-05,2.55242]
[1778160485536,45.45,80944.27,0.0,0.98806,1e-05,2.55893]
[1778160491579,45.44,80944.09,0.0,0.98807,1e-05,2.5578]
[1778160496614,45.44,80942.45,0.0,0.98806,1e-05,2.55909]
[1778160502656,45.43,80942.96,0.0,0.98807,1e-05,2.55688]
[1778160505678,45.43,80934.32,0.0,0.988,1e-05,2.56925]
[1778160506685,45.43,80931.89,0.0,0.98798,1e-05,2.57269]
[1778160510712,45.42,80924.79,0.0,0.98793,1e-05,2.58242]
[1778160511719,45.42,80926.4,0.0,0.98795,1e-05,2.57826]
[1778160513740,45.42,80932.96,0.0,0.98801,1e-05,2.56772]
[1778160517763,45.42,80933.6,0.0,0.98802,1e-05,2.56572]
[1778160518769,45.42,80938.76,0.0,0.98807,1e-05,2.55764]
[1778160519779,45.42,80937.53,0.0,0.98806,1e-05,2.55927]
[1778160524810,45.41,80936.82,0.0,0.98806,1e-05,2.55919]
[1778160529847,45.41,80936.07,0.0,0.98806,1e-05,2.55919]
[1778160534882,45.4,80935.87,0.0,0.98806,1e-05,2.55839]
[1778160539921,45.4,80933.78,0.0,0.98805,1e-05,2.56046]
[1778160544953,45.4,80937.88,0.0,0.98809,1e-05,2.55316]
[1778160545961,45.39,80944.99,0.0,0.98815,1e-05,2.54221]
[1778160546967,45.39,80946.65,0.0,0.98816,1e-05,2.53953]
[1778160550996,45.39,80953.97,0.0,0.98823,1e-05,2.52782]
[1778160555023,45.39,80945.92,0.0,0.98817,1e-05,2.53929]
[1778160556030,45.39,80944.72,0.0,0.98816,1e-05,2.54092]
[1778160561066,45.38,80946.83,0.0,0.98818,1e-05,2.53666]
[1778160566100,45.38,80949.34,0.0,0.9882,1e-05,2.53203]
[1778160571135,45.38,80954.79,0.0,0.98826,1e-05,2.52162]
[1778160576170,45.38,80958.6,0.0,0.9883,1e-05,2.51515]
[1778160581205,45.37,80961.82,0.0,0.98833,1e-05,2.50964]
[1778160586240,45.37,80967.16,0.0,0.98837,1e-05,2.50102]
[1778160591276,45.37,80969.52,0.0,0.9884,1e-05,2.4969]
[1778160596311,45.37,80970.56,0.0,0.98841,1e-05,2.49479]
[1778160598324,45.37,80963.91,0.0,0.98835,1e-05,2.50444]
[1778160603699,45.36,80963.56,0.0,0.98835,1e-05,2.5043]
[1778160605373,45.36,80957.25,0.0,0.9883,1e-05,2.51345]
[1778160609402,45.36,80951.1,0.0,0.98826,1e-05,2.52205]
[1778160610408,45.36,80944.98,0.0,0.98821,1e-05,2.53107]
[1778160612422,45.36,80954.43,0.0,0.98829,1e-05,2.51657]
[1778160613767,45.36,80939.86,0.0,0.98817,1e-05,2.53828]
[1778160614443,45.36,80939.86,0.0,0.98817,1e-05,2.53809]
[1778160617465,45.36,80934.62,0.0,0.98813,1e-05,2.54542]
[1778160621497,45.35,80939.79,0.0,0.98818,1e-05,2.53686]
[1778160623837,45.35,80933.27,0.0,0.98812,1e-05,2.54633]
[1778160627540,45.35,80938.65,0.0,0.98817,1e-05,2.53745]
[1778160632575,45.35,80936.79,0.0,0.98817,1e-05,2.53799]
[1778160635596,45.34,80943.07,0.0,0.98822,1e-05,2.52804]
[1778160636604,45.34,80947.94,0.0,0.98826,1e-05,2.5206]
[1778160641640,45.34,80942.34,0.0,0.98822,1e-05,2.52836]
[1778160643977,45.34,80936.97,0.0,0.98818,1e-05,2.53614]
[1778160649696,45.34,80943.31,0.0,0.98824,1e-05,2.5257]
[1778160654738,45.33,80945.44,0.0,0.98826,1e-05,2.52185]
[1778160658759,45.33,80933.23,0.0,0.98816,1e-05,2.53967]
[1778160660780,45.33,80938.42,0.0,0.9882,1e-05,2.53156]
[1778160661781,45.33,80930.98,0.0,0.98814,1e-05,2.54265]
[1778160662786,45.33,80926.19,0.0,0.9881,1e-05,2.54973]
[1778160664118,45.33,80917.52,0.0,0.98803,1e-05,2.56272]
[1778160665809,45.33,80907.94,0.0,0.98795,1e-05,2.57695]
[1778160666816,45.33,80901.65,0.0,0.9879,1e-05,2.58635]
[1778160667822,45.33,80899.5,0.0,0.98788,1e-05,2.58941]
[1778160668835,45.33,80890.19,0.0,0.98781,1e-05,2.60348]
[1778160669836,45.32,80890.28,0.0,0.98781,1e-05,2.60307]
[1778160674872,45.32,80893.76,0.0,0.98785,1e-05,2.59642]
[1778160675882,45.32,80902.62,0.0,0.98792,1e-05,2.58257]
[1778160676885,45.32,80906.15,0.0,0.98795,1e-05,2.57695]
[1778160677896,45.32,80912.11,0.0,0.988,1e-05,2.56764]
[1778160678900,45.32,80915.26,0.0,0.98803,1e-05,2.56265]
[1778160679908,45.32,80921.35,0.0,0.98808,1e-05,2.55321]
[1778160680916,45.32,80924.54,0.0,0.98811,1e-05,2.54821]
[1778160683944,45.31,80925.74,0.0,0.98812,1e-05,2.54592]
[1778160684952,45.31,80925.52,0.0,0.98812,1e-05,2.54612]
[1778160685957,45.31,80907.85,0.0,0.98798,1e-05,2.57281]
[1778160686963,45.31,80902.03,0.0,0.98793,1e-05,2.58149]
[1778160687969,45.31,80902.93,0.0,0.98794,1e-05,2.57989]
[1778160693005,45.31,80905.06,0.0,0.98797,1e-05,2.57409]
[1778160695018,45.31,80899.34,0.0,0.98792,1e-05,2.58239]
[1778160696030,45.31,80893.61,0.0,0.98787,1e-05,2.59094]
[1778160697032,45.3,80891.54,0.0,0.98786,1e-05,2.59387]
[1778160699048,45.3,80899.47,0.0,0.98793,1e-05,2.58121]
[1778160702071,45.3,80905.23,0.0,0.98798,1e-05,2.57171]
[1778160704094,45.3,80899.58,0.0,0.98793,1e-05,2.57991]
[1778160705101,45.3,80889.88,0.0,0.98785,1e-05,2.59478]
[1778160706114,45.3,80880.4,0.0,0.98777,1e-05,2.60916]
[1778160707113,45.3,80884.37,0.0,0.98781,1e-05,2.60248]
[1778160712148,45.29,80883.74,0.0,0.98781,1e-05,2.60202]
[1778160717183,45.29,80880.19,0.0,0.98779,1e-05,2.60606]
[1778160721211,45.28,80887.49,0.0,0.98786,1e-05,2.59367]
[1778160723227,45.28,80890.17,0.0,0.98788,1e-05,2.58902]
[1778160726327,45.28,80874.73,0.0,0.98776,1e-05,2.61205]
[1778160727261,45.28,80854.5,0.0,0.98758,1e-05,2.6435]
[1778160728267,45.28,80839.49,0.0,0.98746,1e-05,2.66637]
[1778160729274,45.26,80834.99,0.0,0.98744,1e-05,2.66952]
[1778160731288,45.23,80829.95,0.0,0.98744,1e-05,2.66947]
[1778160734655,45.19,80804.71,0.0,0.98728,1e-05,2.69714]
[1778160736325,45.19,80801.64,0.0,0.98726,1e-05,2.70157]
[1778160738366,45.19,80793.56,0.0,0.98719,1e-05,2.71305]
[1778160739356,45.18,80773.03,0.0,0.98701,1e-05,2.74548]
[1778160740365,45.18,80767.21,0.0,0.98696,1e-05,2.75489]
[1778160741371,45.18,80764.22,0.0,0.98694,1e-05,2.75917]
[1778160743405,45.16,80778.28,0.0,0.9871,1e-05,2.73028]
[1778160744728,45.16,80803.42,0.0,0.98732,1e-05,2.68959]
[1778160745414,45.16,80803.42,0.0,0.98733,1e-05,2.68913]
[1778160746420,45.16,80827.32,0.0,0.98754,1e-05,2.65095]
[1778160747426,45.15,80834.24,0.0,0.9876,1e-05,2.63973]
[1778160748433,45.15,80842.38,0.0,0.98767,1e-05,2.62667]
[1778160749443,45.15,80839.81,0.0,0.98765,1e-05,2.63034]
[1778160750450,45.15,80831.61,0.0,0.98758,1e-05,2.64247]
[1778160751453,45.15,80817.34,0.0,0.98747,1e-05,2.66304]
[1778160756489,45.14,80829.28,0.0,0.98758,1e-05,2.64238]
[1778160759510,45.14,80842.83,0.0,0.98771,1e-05,2.62021]
[1778160762530,45.13,80837.76,0.0,0.98767,1e-05,2.62712]
[1778160764888,45.13,80825.34,0.0,0.98756,1e-05,2.64591]
[1778160766562,45.13,80811.01,0.0,0.98744,1e-05,2.6677]
[1778160770597,45.12,80805.47,0.0,0.9874,1e-05,2.67483]
[1778160772608,45.12,80811.47,0.0,0.98746,1e-05,2.66453]
[1778160774958,45.12,80829.41,0.0,0.98762,1e-05,2.63557]
[1778160775629,45.12,80829.41,0.0,0.98762,1e-05,2.63523]
[1778160776640,45.12,80841.83,0.0,0.98773,1e-05,2.61586]
[1778160777643,45.12,80848.38,0.0,0.98779,1e-05,2.60509]
[1778160779660,45.11,80843.13,0.0,0.98775,1e-05,2.61295]
[1778160780664,45.11,80845.03,0.0,0.98776,1e-05,2.60969]
[1778160781671,45.11,80850.23,0.0,0.98781,1e-05,2.60105]
[1778160783690,45.11,80857.63,0.0,0.98788,1e-05,2.58909]
[1778160786709,45.11,80838.53,0.0,0.98772,1e-05,2.61814]
[1778160787716,45.11,80820.11,0.0,0.98756,1e-05,2.64626]
[1778160788720,45.1,80826.6,0.0,0.98762,1e-05,2.63575]
[1778160791753,45.1,80818.44,0.0,0.98755,1e-05,2.64752]
[1778160792764,45.1,80809.09,0.0,0.98747,1e-05,2.66224]
[1778160793767,45.1,80820.66,0.0,0.98758,1e-05,2.6433]
[1778160795113,45.1,80844.28,0.0,0.98778,1e-05,2.60646]
[1778160795780,45.1,80844.28,0.0,0.98778,1e-05,2.60584]
[1778160798801,45.09,80835.94,0.0,0.98772,1e-05,2.61824]
[1778160799808,45.09,80834.98,0.0,0.98771,1e-05,2.61911]
[1778160801823,45.09,80849.87,0.0,0.98784,1e-05,2.59571]
[1778160802831,45.09,80852.19,0.0,0.98786,1e-05,2.59161]
[1778160803837,45.09,80859.67,0.0,0.98793,1e-05,2.57985]
[1778160805184,45.09,80867.91,0.0,0.988,1e-05,2.56699]
[1778160810887,45.08,80860.98,0.0,0.98795,1e-05,2.57636]
[1778160812904,45.08,80849.46,0.0,0.98786,1e-05,2.59245]
[1778160813907,45.08,80849.46,0.0,0.98786,1e-05,2.59195]
[1778160816927,45.08,80841.39,0.0,0.98779,1e-05,2.60392]
[1778160818941,45.08,80839.49,0.0,0.98778,1e-05,2.60604]
[1778160821962,45.07,80832.33,0.0,0.98772,1e-05,2.61631]
[1778160825325,45.07,80848.06,0.0,0.98786,1e-05,2.59076]
[1778160826999,45.07,80841.09,0.0,0.98781,1e-05,2.60154]
[1778160828007,45.07,80828.5,0.0,0.9877,1e-05,2.6206]
[1778160830031,45.06,80825.43,0.0,0.98768,1e-05,2.62478]
[1778160834047,45.06,80834.95,0.0,0.98776,1e-05,2.60903]
[1778160836062,45.06,80834.57,0.0,0.98776,1e-05,2.60877]
[1778160841096,45.05,80833.36,0.0,0.98776,1e-05,2.60924]
[1778160842106,45.05,80817.4,0.0,0.98763,1e-05,2.63386]
[1778160844117,45.05,80826.46,0.0,0.98771,1e-05,2.61937]
[1778160846131,45.05,80822.48,0.0,0.98768,1e-05,2.62497]
[1778160847142,45.05,80828.26,0.0,0.98773,1e-05,2.61534]
[1778160850165,45.04,80834.11,0.0,0.98778,1e-05,2.60538]
[1778160852174,45.04,80839.3,0.0,0.98783,1e-05,2.59678]
[1778160853181,45.04,80844.2,0.0,0.98787,1e-05,2.58895]
[1778160856205,45.04,80839.17,0.0,0.98783,1e-05,2.59598]
[1778160858216,45.04,80832.09,0.0,0.98778,1e-05,2.60614]
[1778160859223,45.04,80822.38,0.0,0.9877,1e-05,2.62095]
[1778160861237,45.03,80830.34,0.0,0.98777,1e-05,2.60826]
[1778160865265,45.03,80824.0,0.0,0.98772,1e-05,2.61697]
[1778160866290,45.03,80823.2,0.0,0.98771,1e-05,2.61791]
[1778160871310,45.02,80829.09,0.0,0.98778,1e-05,2.6058]
[1778160876345,45.02,80826.61,0.0,0.98777,1e-05,2.60819]
[1778160880374,45.01,80815.23,0.0,0.98768,1e-05,2.62441]
[1778160881382,45.01,80810.05,0.0,0.98763,1e-05,2.63251]
[1778160883398,45.01,80808.59,0.0,0.98762,1e-05,2.63376]
[1778160884402,45.01,80815.62,0.0,0.98769,1e-05,2.62244]
[1778160887422,45.01,80824.13,0.0,0.98776,1e-05,2.60825]
[1778160891495,45.0,80817.72,0.0,0.98771,1e-05,2.61766]
[1778160892487,45.0,80816.45,0.0,0.9877,1e-05,2.61903]
[1778160897517,45.0,80818.13,0.0,0.98773,1e-05,2.61488]
[1778160902552,44.99,80825.77,0.0,0.9878,1e-05,2.60127]
[1778160904566,44.99,80815.63,0.0,0.98772,1e-05,2.61648]
[1778160907590,44.98,80826.68,0.0,0.98782,1e-05,2.59843]
[1778160910608,44.98,80818.88,0.0,0.98776,1e-05,2.60972]
[1778160913633,44.98,80813.52,0.0,0.98771,1e-05,2.61721]
[1778160917666,44.98,80827.76,0.0,0.98784,1e-05,2.59392]
[1778160918675,44.97,80833.88,0.0,0.9879,1e-05,2.58421]
[1778160919679,44.97,80842.34,0.0,0.98797,1e-05,2.57096]
[1778160924714,44.97,80837.41,0.0,0.98793,1e-05,2.57751]
[1778160926031,44.97,80813.96,0.0,0.98773,1e-05,2.61363]
[1778160926729,44.97,80813.77,0.0,0.98773,1e-05,2.61364]
[1778160929750,44.97,80820.62,0.0,0.9878,1e-05,2.60217]
[1778160933777,44.96,80815.62,0.0,0.98777,1e-05,2.60745]
[1778160938812,44.96,80816.73,0.0,0.98778,1e-05,2.60443]
[1778160942143,44.95,80810.14,0.0,0.98773,1e-05,2.61395]
[1778160945862,44.95,80815.54,0.0,0.98778,1e-05,2.60451]
[1778160948883,44.95,80821.2,0.0,0.98783,1e-05,2.595]
[1778160950897,44.95,80830.32,0.0,0.98791,1e-05,2.58045]
[1778160953917,44.94,80825.82,0.0,0.98788,1e-05,2.58677]
[1778160958952,44.94,80823.5,0.0,0.98787,1e-05,2.58927]
[1778160959959,44.94,80815.41,0.0,0.9878,1e-05,2.60158]
[1778160960967,44.94,80804.31,0.0,0.9877,1e-05,2.61863]
[1778160962294,44.94,80794.13,0.0,0.98762,1e-05,2.63431]
[1778160962981,44.94,80794.13,0.0,0.98762,1e-05,2.63401]
[1778160963988,44.94,80789.0,0.0,0.98758,1e-05,2.64176]
[1778160966001,44.93,80782.58,0.0,0.98752,1e-05,2.65122]
[1778160967008,44.93,80775.02,0.0,0.98746,1e-05,2.66282]
[1778160970047,44.93,80782.06,0.0,0.98753,1e-05,2.65063]
[1778160972364,44.93,80790.6,0.0,0.9876,1e-05,2.63653]
[1778160975082,44.92,80777.82,0.0,0.9875,1e-05,2.6557]
[1778160977096,44.92,80784.49,0.0,0.98756,1e-05,2.64449]
[1778160979109,44.92,80776.41,0.0,0.98749,1e-05,2.65655]
[1778160982434,44.91,80776.1,0.0,0.9875,1e-05,2.656]
[1778160983326,44.9,80776.32,0.0,0.98752,1e-05,2.65217]
[1778160984184,44.9,80755.87,0.0,0.98734,1e-05,2.68466]
[1778160985179,44.9,80739.52,0.0,0.98719,1e-05,2.71052]
[1778160986189,44.9,80728.21,0.0,0.98709,1e-05,2.7279]
[1778160987195,44.9,80719.47,0.0,0.98702,1e-05,2.74158]
[1778160988204,44.88,80718.13,0.0,0.98703,1e-05,2.7387]
[1778160993239,44.86,80721.05,0.0,0.98711,1e-05,2.72556]
[1778160996260,44.85,80713.0,0.0,0.98704,1e-05,2.73716]
[1778160999279,44.83,80721.84,0.0,0.98715,1e-05,2.71748]
[1778161000287,44.8,80740.22,0.0,0.98736,1e-05,2.67883]
[1778161001296,44.8,80760.05,0.0,0.98754,1e-05,2.64692]
[1778161002310,44.8,80753.72,0.0,0.98749,1e-05,2.65662]
[1778161003307,44.8,80755.51,0.0,0.9875,1e-05,2.65344]
[1778161005322,44.8,80760.57,0.0,0.98755,1e-05,2.64476]
[1778161010356,44.79,80749.19,0.0,0.98746,1e-05,2.66124]
[1778161012370,44.79,80725.62,0.0,0.98726,1e-05,2.6982]
[1778161013378,44.79,80716.22,0.0,0.98717,1e-05,2.71293]
[1778161014384,44.79,80718.01,0.0,0.98719,1e-05,2.70959]
[1778161015391,44.78,80727.37,0.0,0.98728,1e-05,2.69408]
[1778161016398,44.78,80736.28,0.0,0.98736,1e-05,2.67939]
[1778161017406,44.78,80740.38,0.0,0.9874,1e-05,2.67246]
[1778161020427,44.78,80741.98,0.0,0.98742,1e-05,2.66879]
[1778161024454,44.77,80736.77,0.0,0.98738,1e-05,2.67567]
[1778161025462,44.77,80728.76,0.0,0.98731,1e-05,2.68812]
[1778161026469,44.77,80732.18,0.0,0.98734,1e-05,2.68224]
[1778161028482,44.77,80737.36,0.0,0.98739,1e-05,2.67319]
[1778161029491,44.77,80746.04,0.0,0.98747,1e-05,2.65898]
[1778161030496,44.77,80738.87,0.0,0.98741,1e-05,2.67005]
[1778161031503,44.76,80738.21,0.0,0.98741,1e-05,2.67074]
[1778161036539,44.76,80745.7,0.0,0.98748,1e-05,2.65698]
[1778161038557,44.76,80731.22,0.0,0.98736,1e-05,2.67938]
[1778161039561,44.75,80728.72,0.0,0.98734,1e-05,2.683]
[1778161042583,44.75,80736.1,0.0,0.98741,1e-05,2.67002]
[1778161043590,44.75,80737.24,0.0,0.98742,1e-05,2.66783]
[1778161044602,44.75,80742.78,0.0,0.98747,1e-05,2.65865]
[1778161046612,44.75,80749.34,0.0,0.98754,1e-05,2.64754]
[1778161047618,44.74,80747.63,0.0,0.98752,1e-05,2.64992]
[1778161052939,44.74,80738.29,0.0,0.98746,1e-05,2.66163]
[1778161054690,44.74,80738.95,0.0,0.98747,1e-05,2.65989]
[1778161056688,44.73,80744.24,0.0,0.98752,1e-05,2.65079]
[1778161060716,44.73,80733.17,0.0,0.98743,1e-05,2.66705]
[1778161061724,44.73,80726.13,0.0,0.98736,1e-05,2.67793]
[1778161063010,44.73,80733.05,0.0,0.98743,1e-05,2.66649]
[1778161064744,44.72,80743.16,0.0,0.98752,1e-05,2.64965]
[1778161065752,44.72,80744.02,0.0,0.98753,1e-05,2.64795]
[1778161068773,44.72,80738.91,0.0,0.98749,1e-05,2.65507]
[1778161069786,44.72,80733.68,0.0,0.98745,1e-05,2.66305]
[1778161071792,44.72,80744.29,0.0,0.98754,1e-05,2.64548]
[1778161073085,44.71,80749.09,0.0,0.98759,1e-05,2.63756]
[1778161075821,44.71,80752.6,0.0,0.98762,1e-05,2.63108]
[1778161076831,44.71,80742.83,0.0,0.98754,1e-05,2.64624]
[1778161077840,44.71,80742.46,0.0,0.98754,1e-05,2.6465]
[1778161079862,44.71,80747.5,0.0,0.98759,1e-05,2.63787]
[1778161080868,44.71,80755.6,0.0,0.98766,1e-05,2.62508]
[1778161081876,44.7,80749.64,0.0,0.98761,1e-05,2.63359]
[1778161084896,44.7,80742.87,0.0,0.98756,1e-05,2.64336]
[1778161088923,44.7,80737.2,0.0,0.98751,1e-05,2.65139]
[1778161089930,44.7,80728.85,0.0,0.98744,1e-05,2.66435]
[1778161090937,44.69,80719.65,0.0,0.98736,1e-05,2.67833]
[1778161093242,44.69,80713.73,0.0,0.98731,1e-05,2.68704]
[1778161095974,44.69,80719.86,0.0,0.98737,1e-05,2.67603]
[1778161098998,44.68,80727.38,0.0,0.98745,1e-05,2.66288]
[1778161103312,44.68,80716.15,0.0,0.98736,1e-05,2.67936]
[1778161105041,44.68,80713.34,0.0,0.98733,1e-05,2.68306]
[1778161107054,44.67,80721.16,0.0,0.98741,1e-05,2.66975]
[1778161110077,44.67,80705.29,0.0,0.98727,1e-05,2.694]
[1778161113385,44.66,80694.68,0.0,0.98719,1e-05,2.70835]
[1778161116115,44.65,80693.22,0.0,0.98721,1e-05,2.70536]
[1778161117122,44.64,80683.3,0.0,0.98712,1e-05,2.72097]
[1778161118130,44.64,80668.9,0.0,0.98699,1e-05,2.74394]
[1778161119136,44.64,80661.25,0.0,0.98692,1e-05,2.75595]
[1778161121150,44.64,80668.26,0.0,0.98699,1e-05,2.74343]
[1778161122157,44.64,80673.22,0.0,0.98704,1e-05,2.73484]
[1778161123457,44.63,80677.74,0.0,0.98709,1e-05,2.727]
[1778161125178,44.63,80674.74,0.0,0.98706,1e-05,2.73093]
[1778161129212,44.62,80682.2,0.0,0.98714,1e-05,2.71689]
[1778161130213,44.62,80691.64,0.0,0.98723,1e-05,2.70116]
[1778161131236,44.62,80706.47,0.0,0.98737,1e-05,2.67689]
[1778161132231,44.62,80726.11,0.0,0.98754,1e-05,2.64553]
[1778161133531,44.62,80738.62,0.0,0.98765,1e-05,2.62509]
[1778161139288,44.61,80735.82,0.0,0.98764,1e-05,2.62776]
[1778161144323,44.61,80732.48,0.0,0.98762,1e-05,2.63155]
[1778161149356,44.6,80730.06,0.0,0.9876,1e-05,2.63384]
[1778161151384,44.6,80704.86,0.0,0.98738,1e-05,2.67336]
[1778161152383,44.6,80697.1,0.0,0.98732,1e-05,2.68543]
[1778161157416,44.59,80693.08,0.0,0.98729,1e-05,2.6899]
[1778161160439,44.59,80701.35,0.0,0.98737,1e-05,2.67539]
[1778161161445,44.59,80707.46,0.0,0.98743,1e-05,2.66523]
[1778161162455,44.59,80707.84,0.0,0.98743,1e-05,2.66426]
[1778161163756,44.59,80722.33,0.0,0.98756,1e-05,2.64081]
[1778161165475,44.58,80728.06,0.0,0.98762,1e-05,2.63106]
[1778161167486,44.58,80727.23,0.0,0.98761,1e-05,2.63179]
[1778161171516,44.58,80719.58,0.0,0.98756,1e-05,2.64131]
[1778161172521,44.58,80719.22,0.0,0.98756,1e-05,2.64157]
[1778161177557,44.57,80715.24,0.0,0.98753,1e-05,2.64636]
[1778161179570,44.57,80720.58,0.0,0.98758,1e-05,2.63725]
[1778161182591,44.57,80715.42,0.0,0.98754,1e-05,2.64456]
[1778161183598,44.56,80698.36,0.0,0.98739,1e-05,2.6715]
[1778161184605,44.56,80697.98,0.0,0.98739,1e-05,2.67175]
[1778161188633,44.56,80703.78,0.0,0.98745,1e-05,2.66102]
[1778161193668,44.55,80711.11,0.0,0.98752,1e-05,2.64761]
[1778161198704,44.55,80708.85,0.0,0.98751,1e-05,2.64956]
[1778161200724,44.54,80698.72,0.0,0.98743,1e-05,2.66507]
[1778161201743,44.54,80691.29,0.0,0.98736,1e-05,2.67664]
[1778161202743,44.54,80683.0,0.0,0.98729,1e-05,2.68961]
[1778161203743,44.54,80679.28,0.0,0.98726,1e-05,2.69521]
[1778161204751,44.54,80688.98,0.0,0.98735,1e-05,2.67916]
[1778161205758,44.54,80688.81,0.0,0.98735,1e-05,2.67904]
[1778161207780,44.54,80682.16,0.0,0.98729,1e-05,2.68899]
[1778161208783,44.53,80664.86,0.0,0.98714,1e-05,2.71662]
[1778161210793,44.53,80654.73,0.0,0.98705,1e-05,2.73223]
[1778161211811,44.53,80656.57,0.0,0.98707,1e-05,2.72874]
[1778161216836,44.52,80656.09,0.0,0.98708,1e-05,2.72717]
[1778161221870,44.51,80656.97,0.0,0.9871,1e-05,2.7234]
[1778161226905,44.51,80658.91,0.0,0.98713,1e-05,2.71796]
[1778161229926,44.5,80654.23,0.0,0.9871,1e-05,2.72422]
[1778161234292,44.49,80684.49,0.0,0.98739,1e-05,2.67152]
[1778161235973,44.49,80698.62,0.0,0.98752,1e-05,2.64853]
[1778161236983,44.49,80700.25,0.0,0.98753,1e-05,2.64561]
[1778161241010,44.49,80705.57,0.0,0.98759,1e-05,2.63588]
[1778161242017,44.49,80717.45,0.0,0.98769,1e-05,2.61675]
[1778161243024,44.49,80718.26,0.0,0.9877,1e-05,2.61521]
[1778161244362,44.48,80692.04,0.0,0.98747,1e-05,2.65664]
[1778161245052,44.48,80692.04,0.0,0.98747,1e-05,2.65632]
[1778161246045,44.48,80689.95,0.0,0.98746,1e-05,2.65934]
[1778161248059,44.48,80682.11,0.0,0.98739,1e-05,2.67124]
[1778161249067,44.48,80679.2,0.0,0.98737,1e-05,2.67556]
[1778161250074,44.48,80676.71,0.0,0.98735,1e-05,2.67882]
[1778161254433,44.47,80659.11,0.0,0.9872,1e-05,2.70572]
[1778161260151,44.46,80660.77,0.0,0.98723,1e-05,2.70052]
[1778161262166,44.46,80667.73,0.0,0.98729,1e-05,2.68845]
[1778161264505,44.46,80658.69,0.0,0.98722,1e-05,2.70231]
[1778161265512,44.46,80647.18,0.0,0.98711,1e-05,2.72105]
[1778161266525,44.46,80644.82,0.0,0.98709,1e-05,2.72449]
[1778161268231,44.45,80638.06,0.0,0.98703,1e-05,2.73466]
[1778161269220,44.45,80636.53,0.0,0.98703,1e-05,2.73623]
[1778161271233,44.45,80641.55,0.0,0.98707,1e-05,2.72754]
[1778161276603,44.45,80654.9,0.0,0.9872,1e-05,2.70558]
[1778161278284,44.45,80666.2,0.0,0.9873,1e-05,2.68748]
[1778161279290,44.45,80668.57,0.0,0.98732,1e-05,2.68389]
[1778161280297,44.45,80661.17,0.0,0.98725,1e-05,2.69611]
[1778161281305,44.45,80656.51,0.0,0.98721,1e-05,2.7039]
[1778161283318,44.45,80652.34,0.0,0.98717,1e-05,2.71111]
[1778161285332,44.45,80646.46,0.0,0.98711,1e-05,2.7211]
[1778161286672,44.45,80633.93,0.0,0.98699,1e-05,2.74197]
[1778161289360,44.46,80640.85,0.0,0.98706,1e-05,2.73093]
[1778161294396,44.46,80632.9,0.0,0.98698,1e-05,2.74335]
[1778161296743,44.46,80630.98,0.0,0.98696,1e-05,2.74693]
[1778161302458,44.46,80626.34,0.0,0.98692,1e-05,2.75525]
[1778161303466,44.46,80616.12,0.0,0.98682,1e-05,2.77227]
[1778161304471,44.46,80615.13,0.0,0.98681,1e-05,2.77401]
[1778161306814,44.46,80624.44,0.0,0.9869,1e-05,2.75889]
[1778161311520,44.47,80630.21,0.0,0.98695,1e-05,2.74993]
[1778161316888,44.47,80630.99,0.0,0.98695,1e-05,2.74925]
[1778161319576,44.47,80636.2,0.0,0.987,1e-05,2.74043]
[1778161320588,44.47,80644.9,0.0,0.98708,1e-05,2.72571]
[1778161321591,44.46,80653.22,0.0,0.98716,1e-05,2.71169]
[1778161324611,44.46,80663.22,0.0,0.98726,1e-05,2.69415]
[1778161325618,44.46,80668.0,0.0,0.9873,1e-05,2.68601]
[1778161329646,44.43,80684.4,0.0,0.9875,1e-05,2.65152]
[1778161330657,44.42,80684.09,0.0,0.98751,1e-05,2.648]
[1778161333674,44.41,80677.85,0.0,0.98746,1e-05,2.65704]
[1778161334686,44.41,80677.08,0.0,0.98746,1e-05,2.65795]
[1778161335689,44.41,80671.07,0.0,0.98741,1e-05,2.66727]
[1778161337704,44.41,80661.58,0.0,0.98733,1e-05,2.68188]
[1778161338711,44.41,80668.45,0.0,0.98739,1e-05,2.67044]
[1778161339715,44.41,80666.02,0.0,0.98737,1e-05,2.67401]
[1778161344752,44.4,80666.47,0.0,0.98738,1e-05,2.67158]
[1778161345758,44.4,80658.83,0.0,0.98732,1e-05,2.68357]
[1778161346765,44.4,80658.25,0.0,0.98731,1e-05,2.68415]
[1778161348779,44.4,80664.83,0.0,0.98738,1e-05,2.67281]
[1778161350793,44.39,80668.35,0.0,0.98741,1e-05,2.66646]
[1778161352807,44.39,80679.84,0.0,0.98752,1e-05,2.64592]
[1778161353815,44.39,80680.16,0.0,0.98753,1e-05,2.64512]
[1778161356860,44.39,80691.94,0.0,0.98764,1e-05,2.62548]
[1778161357856,44.39,80706.9,0.0,0.98777,1e-05,2.60155]
[1778161358862,44.39,80707.78,0.0,0.98778,1e-05,2.59995]
[1778161363899,44.38,80703.75,0.0,0.98775,1e-05,2.60529]
[1778161364906,44.38,80699.92,0.0,0.98772,1e-05,2.61112]
[1778161365919,44.38,80688.51,0.0,0.98762,1e-05,2.62899]
[1778161366920,44.38,80685.11,0.0,0.98759,1e-05,2.63414]
[1778161368934,44.38,80688.28,0.0,0.98762,1e-05,2.62853]
[1778161373968,44.37,80683.86,0.0,0.98759,1e-05,2.63418]
[1778161374976,44.37,80677.17,0.0,0.98753,1e-05,2.64456]
[1778161375983,44.37,80672.8,0.0,0.98749,1e-05,2.65124]
[1778161377996,44.37,80670.27,0.0,0.98748,1e-05,2.65463]
[1778161379008,44.37,80664.99,0.0,0.98743,1e-05,2.66277]
[1778161381020,44.37,80665.75,0.0,0.98744,1e-05,2.66085]
[1778161383036,44.36,80651.0,0.0,0.98731,1e-05,2.68394]
[1778161384040,44.36,80648.98,0.0,0.9873,1e-05,2.68683]
[1778161389076,44.35,80644.51,0.0,0.98727,1e-05,2.69211]
[1778161390083,44.35,80638.69,0.0,0.98722,1e-05,2.70118]
[1778161392097,44.35,80647.3,0.0,0.9873,1e-05,2.68639]
[1778161394116,44.35,80646.75,0.0,0.9873,1e-05,2.68653]
[1778161395123,44.35,80627.36,0.0,0.98712,1e-05,2.71772]
[1778161396130,44.35,80627.88,0.0,0.98713,1e-05,2.71643]
[1778161399151,44.34,80635.49,0.0,0.98721,1e-05,2.70272]
[1778161402172,44.34,80629.87,0.0,0.98716,1e-05,2.71024]
[1778161407536,44.33,80635.75,0.0,0.98723,1e-05,2.69853]
[1778161409222,44.33,80638.47,0.0,0.98726,1e-05,2.69371]
[1778161410229,44.32,80642.12,0.0,0.98729,1e-05,2.68702]
[1778161411236,44.32,80647.71,0.0,0.98735,1e-05,2.67614]
[1778161414257,44.32,80654.14,0.0,0.98742,1e-05,2.66473]
[1778161418288,44.32,80665.58,0.0,0.98753,1e-05,2.64502]
[1778161419292,44.31,80665.58,0.0,0.98753,1e-05,2.64471]
[1778161421306,44.31,80659.59,0.0,0.98748,1e-05,2.65371]
[1778161422315,44.31,80653.43,0.0,0.98742,1e-05,2.66329]
[1778161424327,44.31,80647.13,0.0,0.98737,1e-05,2.67275]
[1778161429370,44.3,80639.02,0.0,0.98731,1e-05,2.68411]
[1778161430369,44.3,80631.15,0.0,0.98724,1e-05,2.69651]
[1778161435406,44.3,80626.33,0.0,0.9872,1e-05,2.7024]
[1778161440439,44.29,80624.35,0.0,0.9872,1e-05,2.70362]
[1778161444474,44.28,80617.95,0.0,0.98715,1e-05,2.71246]
[1778161446486,44.28,80623.22,0.0,0.9872,1e-05,2.70303]
[1778161447817,44.28,80632.25,0.0,0.98729,1e-05,2.68792]
[1778161448501,44.28,80632.25,0.0,0.98729,1e-05,2.68755]
[1778161450515,44.28,80639.34,0.0,0.98736,1e-05,2.67533]
[1778161453538,44.27,80644.66,0.0,0.98741,1e-05,2.66604]
[1778161457888,44.27,80639.66,0.0,0.98737,1e-05,2.67244]
[1778161463606,44.26,80637.44,0.0,0.98736,1e-05,2.67394]
[1778161466629,44.26,80642.86,0.0,0.98742,1e-05,2.66418]
[1778161471664,44.25,80638.07,0.0,0.98739,1e-05,2.66882]
[1778161476708,44.25,80632.92,0.0,0.98735,1e-05,2.67546]
[1778161478030,44.24,80596.36,0.0,0.98702,1e-05,2.73482]
[1778161478716,44.24,80596.36,0.0,0.98702,1e-05,2.73436]
[1778161483749,44.23,80598.93,0.0,0.98706,1e-05,2.72786]
[1778161488786,44.23,80602.29,0.0,0.9871,1e-05,2.72013]
[1778161489791,44.23,80594.89,0.0,0.98703,1e-05,2.73299]
[1778161490799,44.23,80595.94,0.0,0.98704,1e-05,2.73192]
[1778161495832,44.24,80596.46,0.0,0.98702,1e-05,2.73435]
[1778161499863,44.25,80581.21,0.0,0.98687,1e-05,2.76218]
[1778161500910,44.25,80577.71,0.0,0.98683,1e-05,2.76861]
[1778161502891,44.26,80587.53,0.0,0.98692,1e-05,2.75348]
[1778161503899,44.26,80587.84,0.0,0.98692,1e-05,2.75359]
[1778161505917,44.26,80599.78,0.0,0.98702,1e-05,2.7351]
[1778161506922,44.27,80606.58,0.0,0.98708,1e-05,2.72456]
[1778161507929,44.27,80603.82,0.0,0.98705,1e-05,2.72976]
[1778161508937,44.27,80593.23,0.0,0.98695,1e-05,2.74789]
[1778161509945,44.27,80599.25,0.0,0.987,1e-05,2.73858]
[1778161510950,44.27,80613.72,0.0,0.98713,1e-05,2.71544]
[1778161511969,44.28,80619.74,0.0,0.98718,1e-05,2.70627]
[1778161512965,44.28,80628.6,0.0,0.98726,1e-05,2.69253]
[1778161513995,44.28,80634.82,0.0,0.98731,1e-05,2.68315]
[1778161514984,44.28,80623.65,0.0,0.98721,1e-05,2.70131]
[1778161515989,44.29,80621.31,0.0,0.98718,1e-05,2.70658]
[1778161516996,44.29,80627.0,0.0,0.98723,1e-05,2.69799]
[1778161520023,44.3,80630.04,0.0,0.98724,1e-05,2.69517]
[1778161524047,44.31,80641.57,0.0,0.98733,1e-05,2.67931]
[1778161525054,44.31,80639.04,0.0,0.98731,1e-05,2.68414]
[1778161529083,44.32,80634.61,0.0,0.98725,1e-05,2.69424]
[1778161534119,44.33,80635.71,0.0,0.98725,1e-05,2.69453]
[1778161538146,44.34,80621.43,0.0,0.9871,1e-05,2.72067]
[1778161539157,44.34,80618.38,0.0,0.98707,1e-05,2.72634]
[1778161542173,44.35,80616.12,0.0,0.98704,1e-05,2.732]
[1778161543182,44.35,80610.22,0.0,0.98698,1e-05,2.74236]
[1778161544189,44.35,80598.31,0.0,0.98687,1e-05,2.76268]
[1778161545195,44.35,80597.79,0.0,0.98686,1e-05,2.76414]
[1778161548222,44.36,80592.01,0.0,0.98679,1e-05,2.77553]
[1778161549239,44.36,80583.96,0.0,0.98672,1e-05,2.78952]
[1778161550244,44.36,80547.55,0.0,0.98637,1e-05,2.85088]
[1778161551251,44.36,80542.76,0.0,0.98632,1e-05,2.85889]
[1778161553265,44.36,80528.27,0.0,0.98619,1e-05,2.88339]
[1778161554271,44.36,80519.95,0.0,0.9861,1e-05,2.89808]
[1778161555282,44.36,80524.73,0.0,0.98615,1e-05,2.89022]
[1778161557292,44.37,80531.3,0.0,0.9862,1e-05,2.88098]
[1778161559311,44.38,80532.18,0.0,0.9862,1e-05,2.88153]
[1778161560346,44.38,80507.77,0.0,0.98595,1e-05,2.92466]
[1778161561341,44.38,80487.09,0.0,0.98575,1e-05,2.96071]
[1778161562350,44.38,80480.96,0.0,0.98568,1e-05,2.97243]
[1778161563357,44.39,80475.17,0.0,0.98561,1e-05,2.98437]
[1778161565390,44.39,80485.34,0.0,0.9857,1e-05,2.96826]
[1778161568389,44.4,80480.03,0.0,0.98564,1e-05,2.98026]
[1778161569398,44.41,80491.41,0.0,0.98574,1e-05,2.96119]
[1778161571415,44.41,80497.42,0.0,0.98579,1e-05,2.9525]
[1778161572421,44.41,80510.28,0.0,0.98592,1e-05,2.93011]
[1778161573431,44.42,80536.92,0.0,0.98617,1e-05,2.88614]
[1778161574437,44.42,80530.23,0.0,0.98611,1e-05,2.89763]
[1778161575444,44.42,80511.37,0.0,0.98591,1e-05,2.93219]
[1778161578471,44.43,80517.81,0.0,0.98596,1e-05,2.92391]
[1778161582495,44.44,80523.09,0.0,0.98599,1e-05,2.91768]
[1778161583501,44.45,80532.4,0.0,0.98607,1e-05,2.90356]
[1778161584508,44.45,80527.39,0.0,0.98602,1e-05,2.91321]
[1778161586521,44.46,80538.82,0.0,0.98612,1e-05,2.89549]
[1778161587532,44.46,80548.91,0.0,0.98621,1e-05,2.87922]
[1778161588538,44.46,80555.84,0.0,0.98628,1e-05,2.86739]
[1778161589551,44.47,80583.26,0.0,0.98653,1e-05,2.82242]
[1778161590555,44.47,80593.84,0.0,0.98663,1e-05,2.80516]
[1778161592572,44.47,80596.24,0.0,0.98665,1e-05,2.8008]
[1778161594585,44.48,80586.45,0.0,0.98655,1e-05,2.81878]
[1778161595587,44.48,80578.09,0.0,0.98647,1e-05,2.83286]
[1778161596600,44.48,80566.16,0.0,0.98636,1e-05,2.85354]
[1778161597601,44.48,80553.33,0.0,0.98623,1e-05,2.8763]
[1778161599615,44.48,80546.94,0.0,0.98616,1e-05,2.88804]
[1778161602636,44.49,80554.44,0.0,0.98623,1e-05,2.87637]
[1778161603644,44.49,80558.38,0.0,0.98626,1e-05,2.87005]
[1778161605658,44.49,80560.78,0.0,0.98628,1e-05,2.86744]
[1778161609051,44.5,80569.78,0.0,0.98636,1e-05,2.8534]
[1778161611704,44.5,80585.86,0.0,0.9865,1e-05,2.82755]
[1778161612711,44.5,80581.58,0.0,0.98646,1e-05,2.83525]
[1778161615734,44.51,80579.92,0.0,0.98644,1e-05,2.83947]
[1778161617746,44.51,80567.53,0.0,0.98631,1e-05,2.86138]
[1778161619121,44.51,80555.79,0.0,0.9862,1e-05,2.88181]
[1778161620772,44.52,80548.01,0.0,0.98612,1e-05,2.89595]
[1778161622783,44.52,80530.72,0.0,0.98594,1e-05,2.92648]
[1778161623792,44.52,80519.0,0.0,0.98583,1e-05,2.94681]
[1778161624796,44.52,80511.87,0.0,0.98575,1e-05,2.95983]
[1778161625808,44.52,80509.31,0.0,0.98573,1e-05,2.96456]
[1778161626813,44.52,80521.29,0.0,0.98585,1e-05,2.94393]
[1778161627820,44.52,80530.34,0.0,0.98593,1e-05,2.92852]
[1778161629194,44.52,80520.3,0.0,0.98583,1e-05,2.94625]
[1778161630841,44.53,80518.15,0.0,0.98581,1e-05,2.95057]
[1778161632855,44.53,80525.15,0.0,0.98587,1e-05,2.93895]
[1778161634229,44.53,80519.55,0.0,0.98582,1e-05,2.94897]
[1778161635876,44.53,80523.24,0.0,0.98585,1e-05,2.94311]
[1778161636883,44.53,80530.6,0.0,0.98592,1e-05,2.93063]
[1778161637891,44.53,80534.43,0.0,0.98596,1e-05,2.92431]
[1778161639925,44.53,80544.52,0.0,0.98605,1e-05,2.90755]
[1778161640966,44.53,80551.46,0.0,0.98612,1e-05,2.89563]
[1778161641983,44.53,80571.19,0.0,0.98631,1e-05,2.86196]
[1778161644308,44.54,80567.63,0.0,0.98627,1e-05,2.86836]
[1778161644957,44.54,80567.28,0.0,0.98627,1e-05,2.8698]
[1778161646971,44.54,80566.77,0.0,0.98626,1e-05,2.87148]
[1778161648986,44.54,80559.07,0.0,0.98618,1e-05,2.88542]
[1778161650998,44.55,80545.47,0.0,0.98605,1e-05,2.90796]
[1778161652019,44.55,80546.14,0.0,0.98605,1e-05,2.90715]
[1778161653013,44.55,80534.77,0.0,0.98594,1e-05,2.9271]
[1778161654378,44.55,80521.25,0.0,0.9858,1e-05,2.95086]
[1778161655038,44.55,80521.25,0.0,0.9858,1e-05,2.95115]
[1778161656038,44.55,80520.67,0.0,0.9858,1e-05,2.95243]
[1778161659063,44.55,80497.56,0.0,0.98556,1e-05,2.99369]
[1778161660067,44.55,80495.31,0.0,0.98554,1e-05,2.99785]
[1778161662080,44.56,80489.72,0.0,0.98548,1e-05,3.00809]
[1778161664473,44.56,80463.04,0.0,0.9852,1e-05,3.05588]
[1778161666122,44.56,80429.87,0.0,0.98486,1e-05,3.11583]
[1778161667128,44.56,80407.93,0.0,0.98462,1e-05,3.15667]
[1778161668161,44.56,80390.99,0.0,0.98444,1e-05,3.18849]
[1778161670175,44.56,80378.33,0.0,0.9843,1e-05,3.21258]
[1778161671185,44.56,80373.6,0.0,0.98424,1e-05,3.22193]
[1778161672195,44.57,80354.61,0.0,0.98403,1e-05,3.2585]
[1778161673196,44.57,80354.31,0.0,0.98402,1e-05,3.25949]
[1778161674557,44.57,80329.99,0.0,0.98375,1e-05,3.30597]
[1778161676238,44.57,80347.37,0.0,0.98394,1e-05,3.27338]
[1778161677232,44.57,80373.45,0.0,0.98423,1e-05,3.22439]
[1778161678239,44.57,80390.95,0.0,0.98441,1e-05,3.19301]
[1778161679247,44.58,80409.55,0.0,0.98461,1e-05,3.15922]
[1778161680273,44.58,80437.34,0.0,0.9849,1e-05,3.10851]
[1778161681268,44.58,80434.33,0.0,0.98487,1e-05,3.11454]
[1778161682273,44.58,80425.34,0.0,0.98476,1e-05,3.13222]
[1778161683279,44.58,80423.11,0.0,0.98474,1e-05,3.13691]
[1778161684629,44.59,80399.04,0.0,0.98448,1e-05,3.18173]
[1778161685295,44.59,80399.04,0.0,0.98447,1e-05,3.18231]
[1778161686301,44.59,80388.2,0.0,0.98436,1e-05,3.20292]
[1778161687312,44.59,80388.25,0.0,0.98435,1e-05,3.20333]
[1778161689328,44.59,80393.33,0.0,0.9844,1e-05,3.19493]
[1778161692353,44.6,80418.97,0.0,0.98467,1e-05,3.14927]
[1778161693359,44.6,80415.32,0.0,0.98462,1e-05,3.15656]
[1778161695374,44.6,80414.34,0.0,0.98461,1e-05,3.15951]
[1778161697400,44.61,80407.22,0.0,0.98453,1e-05,3.17374]
[1778161698395,44.61,80416.62,0.0,0.98462,1e-05,3.15701]
[1778161699401,44.61,80429.05,0.0,0.98475,1e-05,3.13485]
[1778161700412,44.61,80424.2,0.0,0.9847,1e-05,3.14432]
[1778161703431,44.62,80420.14,0.0,0.98464,1e-05,3.15354]
[1778161707459,44.63,80402.38,0.0,0.98444,1e-05,3.18857]
[1778161708474,44.63,80386.03,0.0,0.98426,1e-05,3.21943]
[1778161709474,44.63,80383.03,0.0,0.98423,1e-05,3.2255]
[1778161711502,44.63,80395.81,0.0,0.98437,1e-05,3.20103]
[1778161712510,44.63,80415.15,0.0,0.98457,1e-05,3.16584]
[1778161713517,44.64,80409.86,0.0,0.98451,1e-05,3.17614]
[1778161715536,44.64,80407.02,0.0,0.98447,1e-05,3.18246]
[1778161716536,44.64,80413.73,0.0,0.98454,1e-05,3.17064]
[1778161717545,44.64,80412.35,0.0,0.98452,1e-05,3.17373]
[1778161720565,44.65,80421.11,0.0,0.98461,1e-05,3.15931]
[1778161721571,44.65,80423.14,0.0,0.98463,1e-05,3.15616]
[1778161722578,44.65,80429.26,0.0,0.98469,1e-05,3.14553]
[1778161723585,44.65,80432.63,0.0,0.98472,1e-05,3.13997]
[1778161725601,44.65,80436.04,0.0,0.98475,1e-05,3.13429]
[1778161729628,44.66,80420.96,0.0,0.98459,1e-05,3.16233]
[1778161730635,44.66,80418.8,0.0,0.98457,1e-05,3.16686]
[1778161732651,44.66,80411.3,0.0,0.98448,1e-05,3.18177]
[1778161733657,44.66,80409.99,0.0,0.98446,1e-05,3.18471]
[1778161736680,44.67,80416.58,0.0,0.98452,1e-05,3.17415]
[1778161737685,44.67,80426.48,0.0,0.98463,1e-05,3.15652]
[1778161738692,44.67,80429.68,0.0,0.98466,1e-05,3.15123]
[1778161739699,44.67,80436.43,0.0,0.98472,1e-05,3.13948]
[1778161740707,44.67,80438.18,0.0,0.98474,1e-05,3.13689]
[1778161742719,44.68,80428.77,0.0,0.98463,1e-05,3.15529]
[1778161743726,44.68,80431.42,0.0,0.98466,1e-05,3.15102]
[1778161746749,44.68,80422.17,0.0,0.98455,1e-05,3.16907]
[1778161747785,44.68,80394.26,0.0,0.98425,1e-05,3.22123]
[1778161749777,44.69,80363.43,0.0,0.98391,1e-05,3.28041]
[1778161752803,44.69,80371.75,0.0,0.98399,1e-05,3.26588]
[1778161755821,44.7,80366.4,0.0,0.98392,1e-05,3.27711]
[1778161756829,44.7,80357.21,0.0,0.98382,1e-05,3.29481]
[1778161761866,44.7,80368.68,0.0,0.98394,1e-05,3.27489]
[1778161762877,44.7,80361.7,0.0,0.98386,1e-05,3.28842]
[1778161763880,44.7,80377.7,0.0,0.98403,1e-05,3.25868]
[1778161768915,44.71,80380.28,0.0,0.98405,1e-05,3.2559]
[1778161769930,44.71,80347.94,0.0,0.98369,1e-05,3.317]
[1778161770931,44.71,80331.08,0.0,0.9835,1e-05,3.34978]
[1778161771938,44.71,80320.21,0.0,0.98338,1e-05,3.36921]
[1778161773952,44.71,80303.32,0.0,0.98319,1e-05,3.40226]
[1778161778987,44.72,80320.88,0.0,0.98338,1e-05,3.36916]
[1778161779994,44.72,80327.98,0.0,0.98346,1e-05,3.35575]
[1778161785396,44.72,80345.2,0.0,0.98366,1e-05,3.322]
[1778161786041,44.71,80345.08,0.0,0.98366,1e-05,3.32185]
[1778161789059,44.71,80350.09,0.0,0.98372,1e-05,3.31122]
[1778161793091,44.71,80343.77,0.0,0.98366,1e-05,3.32179]
[1778161794098,44.71,80334.3,0.0,0.98356,1e-05,3.33948]
[1778161795467,44.7,80326.72,0.0,0.98347,1e-05,3.35358]
[1778161800140,44.7,80332.97,0.0,0.98356,1e-05,3.33948]
[1778161804173,44.69,80338.53,0.0,0.98363,1e-05,3.32722]
[1778161805551,44.69,80353.4,0.0,0.9838,1e-05,3.29859]
[1778161807191,44.69,80356.41,0.0,0.98383,1e-05,3.29222]
[1778161809207,44.69,80340.69,0.0,0.98366,1e-05,3.32273]
[1778161810215,44.69,80349.7,0.0,0.98375,1e-05,3.30591]
[1778161813234,44.7,80344.34,0.0,0.98369,1e-05,3.31709]
[1778161815625,44.7,80349.1,0.0,0.98374,1e-05,3.30863]
[1778161816255,44.7,80348.88,0.0,0.98373,1e-05,3.30938]
[1778161817263,44.7,80356.14,0.0,0.98381,1e-05,3.29596]
[1778161821289,44.7,80349.53,0.0,0.98374,1e-05,3.30852]
[1778161823309,44.7,80335.25,0.0,0.98358,1e-05,3.33539]
[1778161824315,44.7,80323.17,0.0,0.98345,1e-05,3.35816]
[1778161825732,44.7,80324.24,0.0,0.98346,1e-05,3.35567]
[1778161827344,44.69,80317.86,0.0,0.98339,1e-05,3.3671]
[1778161828371,44.69,80311.71,0.0,0.98332,1e-05,3.37897]
[1778161829389,44.69,80308.98,0.0,0.9833,1e-05,3.38332]
[1778161830364,44.69,80316.45,0.0,0.98338,1e-05,3.3689]
[1778161832369,44.69,80312.72,0.0,0.98336,1e-05,3.37302]
[1778161833376,44.69,80314.32,0.0,0.98338,1e-05,3.36947]
[1778161834384,44.68,80321.31,0.0,0.98346,1e-05,3.35555]
[1778161835811,44.68,80334.34,0.0,0.98361,1e-05,3.32973]
[1778161841438,44.67,80347.27,0.0,0.98377,1e-05,3.30269]
[1778161842444,44.67,80352.56,0.0,0.98383,1e-05,3.29266]
[1778161845889,44.67,80319.43,0.0,0.98347,1e-05,3.35441]
[1778161846474,44.67,80319.43,0.0,0.98347,1e-05,3.35395]
[1778161849494,44.67,80324.46,0.0,0.98353,1e-05,3.34362]
[1778161852513,44.67,80319.44,0.0,0.98347,1e-05,3.35397]
[1778161857547,44.67,80323.5,0.0,0.98352,1e-05,3.34596]
[1778161860567,44.65,80339.16,0.0,0.98372,1e-05,3.31144]
[1778161861583,44.63,80344.59,0.0,0.98382,1e-05,3.29386]
[1778161863589,44.63,80321.78,0.0,0.98357,1e-05,3.33699]
[1778161864596,44.63,80315.37,0.0,0.9835,1e-05,3.34886]
[1778161866034,44.63,80325.46,0.0,0.98362,1e-05,3.32862]
[1778161867618,44.61,80331.23,0.0,0.9837,1e-05,3.31351]
[1778161868626,44.6,80333.0,0.0,0.98375,1e-05,3.30631]
[1778161873660,44.58,80331.5,0.0,0.98377,1e-05,3.30129]
[1778161876698,44.55,80337.19,0.0,0.9839,1e-05,3.2801]
[1778161877688,44.54,80330.6,0.0,0.98384,1e-05,3.28938]
[1778161878700,44.53,80333.25,0.0,0.98389,1e-05,3.28096]
[1778161880715,44.53,80290.48,0.0,0.98341,1e-05,3.3625]
[1778161881737,44.52,80275.45,0.0,0.98325,1e-05,3.39085]
[1778161882740,44.52,80278.19,0.0,0.98328,1e-05,3.38499]
[1778161885761,44.52,80288.82,0.0,0.98341,1e-05,3.36288]
[1778161886766,44.52,80294.36,0.0,0.98348,1e-05,3.35172]
[1778161887774,44.52,80286.43,0.0,0.98339,1e-05,3.36659]
[1778161888779,44.51,80294.45,0.0,0.98348,1e-05,3.35063]
[1778161897880,44.51,80303.62,0.0,0.98361,1e-05,3.32931]
[1778161898856,44.51,80321.06,0.0,0.9838,1e-05,3.29626]
[1778161899862,44.51,80336.64,0.0,0.98397,1e-05,3.2667]
[1778161900883,44.51,80355.02,0.0,0.98417,1e-05,3.23282]
[1778161901882,44.51,80364.22,0.0,0.98427,1e-05,3.21538]
[1778161902889,44.51,80373.25,0.0,0.98437,1e-05,3.19856]
[1778161903895,44.51,80379.76,0.0,0.98444,1e-05,3.18598]
[1778161904904,44.51,80367.58,0.0,0.98431,1e-05,3.20843]
[1778161905910,44.51,80359.48,0.0,0.98423,1e-05,3.22334]
[1778161909946,44.51,80367.35,0.0,0.98432,1e-05,3.20789]
[1778161913974,44.5,80361.13,0.0,0.98425,1e-05,3.21901]
[1778161914983,44.5,80355.8,0.0,0.98419,1e-05,3.2288]
[1778161916994,44.5,80347.98,0.0,0.98411,1e-05,3.24307]
[1778161918001,44.5,80347.83,0.0,0.98411,1e-05,3.24313]
[1778161920026,44.5,80339.24,0.0,0.98402,1e-05,3.25886]
[1778161921026,44.5,80332.96,0.0,0.98395,1e-05,3.27048]
[1778161922033,44.5,80322.17,0.0,0.98383,1e-05,3.29038]
[1778161925063,44.5,80333.45,0.0,0.98396,1e-05,3.26811]
[1778161926069,44.49,80348.59,0.0,0.98413,1e-05,3.23936]
[1778161929094,44.49,80358.77,0.0,0.98424,1e-05,3.21989]
[1778161930096,44.49,80367.95,0.0,0.98435,1e-05,3.20245]
[1778161932125,44.49,80379.32,0.0,0.98447,1e-05,3.18122]
[1778161933121,44.49,80382.8,0.0,0.98451,1e-05,3.17458]
[1778161934131,44.49,80388.59,0.0,0.98457,1e-05,3.16389]
[1778161935143,44.49,80397.87,0.0,0.98467,1e-05,3.14671]
[1778161936141,44.49,80409.39,0.0,0.98479,1e-05,3.12562]
[1778161938155,44.49,80417.43,0.0,0.98488,1e-05,3.11098]
[1778161939164,44.49,80423.82,0.0,0.98494,1e-05,3.09944]
[1778161942190,44.49,80409.71,0.0,0.98479,1e-05,3.12519]
[1778161943195,44.49,80398.57,0.0,0.98468,1e-05,3.14554]
[1778161945212,44.49,80411.49,0.0,0.98481,1e-05,3.12187]
[1778161946666,44.49,80430.37,0.0,0.98501,1e-05,3.08763]
[1778161948230,44.49,80433.12,0.0,0.98504,1e-05,3.08272]
[1778161951251,44.49,80444.69,0.0,0.98517,1e-05,3.06051]
[1778161952257,44.49,80444.61,0.0,0.98516,1e-05,3.06076]
[1778161957292,44.49,80447.02,0.0,0.98519,1e-05,3.05702]
[1778161960313,44.5,80452.58,0.0,0.98524,1e-05,3.04743]
[1778161961320,44.5,80452.99,0.0,0.98524,1e-05,3.04683]
[1778161963335,44.5,80464.96,0.0,0.98537,1e-05,3.02576]
[1778161964341,44.5,80482.22,0.0,0.98554,1e-05,2.99536]
[1778161965350,44.5,80478.63,0.0,0.9855,1e-05,3.00214]
[1778161969377,44.5,80472.3,0.0,0.98543,1e-05,3.01415]
[1778161974412,44.5,80479.21,0.0,0.9855,1e-05,3.00286]
[1778161975418,44.51,80487.76,0.0,0.98558,1e-05,2.98801]
[1778161976881,44.51,80480.33,0.0,0.98551,1e-05,3.00134]
[1778161978440,44.51,80481.5,0.0,0.98552,1e-05,2.99969]
[1778161979449,44.51,80487.49,0.0,0.98558,1e-05,2.98913]
[1778161980453,44.51,80489.71,0.0,0.9856,1e-05,2.98544]
[1778161981462,44.51,80500.84,0.0,0.98571,1e-05,2.96638]
[1778161982467,44.51,80500.42,0.0,0.9857,1e-05,2.96738]
[1778161983474,44.51,80494.07,0.0,0.98564,1e-05,2.97877]
[1778161984482,44.51,80492.55,0.0,0.98562,1e-05,2.98169]
[1778161986954,44.51,80480.62,0.0,0.98549,1e-05,3.0034]
[1778161989523,44.51,80480.03,0.0,0.98549,1e-05,3.00464]
[1778161993551,44.52,80486.1,0.0,0.98554,1e-05,2.99473]
[1778161995565,44.52,80480.42,0.0,0.98548,1e-05,3.00541]
[1778161999594,44.52,80481.73,0.0,0.98549,1e-05,3.00387]
[1778162004631,44.53,80477.63,0.0,0.98545,1e-05,3.01207]
[1778162009664,44.53,80475.09,0.0,0.98541,1e-05,3.01746]
[1778162014704,44.53,80478.34,0.0,0.98545,1e-05,3.0108]
[1778162018739,44.53,80467.92,0.0,0.98534,1e-05,3.03014]
[1778162019746,44.53,80456.4,0.0,0.98522,1e-05,3.05083]
[1778162020753,44.53,80457.48,0.0,0.98523,1e-05,3.049]
[1778162025788,44.54,80459.36,0.0,0.98525,1e-05,3.04629]
[1778162027248,44.54,80450.97,0.0,0.98516,1e-05,3.06143]
[1778162028826,44.54,80437.87,0.0,0.98502,1e-05,3.08508]
[1778162029823,44.54,80414.47,0.0,0.98478,1e-05,3.1276]
[1778162030828,44.53,80411.45,0.0,0.98475,1e-05,3.1319]
[1778162032842,44.53,80418.83,0.0,0.98484,1e-05,3.11719]
[1778162033849,44.53,80429.39,0.0,0.98495,1e-05,3.09804]
[1778162038885,44.53,80435.66,0.0,0.98501,1e-05,3.08685]
[1778162041906,44.53,80443.11,0.0,0.98509,1e-05,3.0736]
[1778162046961,44.53,80455.85,0.0,0.98522,1e-05,3.05117]
[1778162047949,44.53,80465.5,0.0,0.98532,1e-05,3.03394]
[1778162048956,44.53,80483.18,0.0,0.9855,1e-05,3.00292]
[1778162049965,44.53,80488.43,0.0,0.98555,1e-05,2.99365]
[1778162050972,44.53,80490.75,0.0,0.98557,1e-05,2.98999]
[1778162052987,44.53,80495.83,0.0,0.98562,1e-05,2.98151]
[1778162055007,44.54,80501.23,0.0,0.98567,1e-05,2.97251]
[1778162058032,44.53,80496.67,0.0,0.98563,1e-05,2.97889]
[1778162059034,44.53,80490.12,0.0,0.98557,1e-05,2.98944]
[1778162064071,44.51,80491.84,0.0,0.98562,1e-05,2.98165]
[1778162065080,44.51,80498.76,0.0,0.98569,1e-05,2.96858]
[1778162067091,44.5,80506.54,0.0,0.98578,1e-05,2.95317]
[1778162070113,44.5,80515.67,0.0,0.98589,1e-05,2.93466]
[1778162071120,44.49,80520.67,0.0,0.98595,1e-05,2.9236]
[1778162075152,44.48,80512.6,0.0,0.98589,1e-05,2.93422]
[1778162079178,44.47,80520.49,0.0,0.98598,1e-05,2.9172]
[1778162084212,44.46,80520.39,0.0,0.986,1e-05,2.91333]
[1778162089248,44.45,80521.0,0.0,0.98603,1e-05,2.90829]
[1778162090254,44.44,80509.34,0.0,0.98592,1e-05,2.92763]
[1778162092269,44.44,80501.52,0.0,0.98585,1e-05,2.93952]
[1778162099318,44.42,80496.86,0.0,0.98584,1e-05,2.94159]
[1778162103352,44.41,80519.31,0.0,0.98608,1e-05,2.89935]
[1778162108425,44.39,80525.79,0.0,0.98617,1e-05,2.88441]
[1778162113447,44.38,80525.65,0.0,0.98618,1e-05,2.88093]
[1778162115887,44.38,80518.04,0.0,0.98612,1e-05,2.8925]
[1778162117476,44.37,80512.1,0.0,0.98607,1e-05,2.90119]
[1778162119490,44.37,80526.57,0.0,0.98622,1e-05,2.8748]
[1778162121505,44.36,80532.62,0.0,0.98629,1e-05,2.86302]
[1778162125957,44.35,80513.7,0.0,0.98612,1e-05,2.89258]
[1778162126538,44.35,80513.7,0.0,0.98612,1e-05,2.89181]
[1778162130567,44.34,80520.74,0.0,0.98621,1e-05,2.87667]
[1778162132580,44.34,80531.97,0.0,0.98633,1e-05,2.8545]
[1778162133590,44.33,80540.56,0.0,0.98642,1e-05,2.83921]
[1778162138622,44.32,80542.37,0.0,0.98645,1e-05,2.83279]
[1778162141643,44.32,80550.57,0.0,0.98654,1e-05,2.81697]
[1778162144666,44.31,80540.71,0.0,0.98646,1e-05,2.83171]
[1778162146103,44.31,80534.13,0.0,0.9864,1e-05,2.84221]
[1778162148693,44.3,80525.75,0.0,0.98633,1e-05,2.85444]
[1778162149701,44.3,80526.26,0.0,0.98634,1e-05,2.85287]
[1778162153730,44.29,80515.5,0.0,0.98625,1e-05,2.86844]
[1778162154738,44.29,80513.43,0.0,0.98623,1e-05,2.87125]
[1778162156173,44.29,80507.46,0.0,0.98618,1e-05,2.88076]
[1778162156751,44.28,80507.46,0.0,0.98619,1e-05,2.88]
[1778162160779,44.27,80513.31,0.0,0.98626,1e-05,2.86695]
[1778162161785,44.27,80510.01,0.0,0.98623,1e-05,2.87188]
[1778162163800,44.27,80517.61,0.0,0.98631,1e-05,2.8574]
[1778162164807,44.26,80516.34,0.0,0.9863,1e-05,2.85887]
[1778162166243,44.26,80507.56,0.0,0.98623,1e-05,2.87249]
[1778162167828,44.26,80507.6,0.0,0.98623,1e-05,2.87169]
[1778162171855,44.25,80513.47,0.0,0.9863,1e-05,2.85875]
[1778162172862,44.25,80513.25,0.0,0.98631,1e-05,2.85842]
[1778162176314,44.24,80520.09,0.0,0.98639,1e-05,2.844]
[1778162178905,44.23,80513.62,0.0,0.98633,1e-05,2.8537]
[1778162183939,44.22,80514.48,0.0,0.98636,1e-05,2.84884]
[1778162187967,44.21,80508.23,0.0,0.98631,1e-05,2.85683]
[1778162191996,44.2,80523.58,0.0,0.98648,1e-05,2.82648]
[1778162193003,44.2,80531.24,0.0,0.98656,1e-05,2.81289]
[1778162194010,44.2,80528.07,0.0,0.98653,1e-05,2.81765]
[1778162198038,44.19,80544.29,0.0,0.9867,1e-05,2.7879]
[1778162199044,44.19,80548.57,0.0,0.98674,1e-05,2.78017]
[1778162202070,44.19,80554.95,0.0,0.98681,1e-05,2.76842]
[1778162203079,44.18,80558.68,0.0,0.98685,1e-05,2.76063]
[1778162208113,44.17,80563.14,0.0,0.98691,1e-05,2.7512]
[1778162210126,44.17,80569.07,0.0,0.98697,1e-05,2.73994]
[1778162214154,44.17,80562.74,0.0,0.98692,1e-05,2.74903]
[1778162217175,44.16,80551.26,0.0,0.98682,1e-05,2.76619]
[1778162218184,44.16,80541.21,0.0,0.98673,1e-05,2.783]
[1778162219190,44.16,80540.52,0.0,0.98672,1e-05,2.78362]
[1778162220200,44.16,80549.8,0.0,0.98681,1e-05,2.76753]
[1778162221207,44.15,80560.14,0.0,0.98691,1e-05,2.7498]
[1778162222212,44.15,80562.5,0.0,0.98694,1e-05,2.74539]
[1778162224224,44.15,80567.33,0.0,0.98699,1e-05,2.73645]
[1778162229260,44.14,80569.51,0.0,0.98702,1e-05,2.73054]
[1778162230269,44.14,80579.2,0.0,0.98711,1e-05,2.71412]
[1778162231273,44.14,80582.71,0.0,0.98715,1e-05,2.70794]
[1778162236309,44.13,80578.85,0.0,0.98712,1e-05,2.71223]
[1778162241343,44.12,80585.09,0.0,0.98719,1e-05,2.69994]
[1778162246378,44.12,80583.35,0.0,0.98719,1e-05,2.70084]
[1778162251415,44.11,80587.99,0.0,0.98725,1e-05,2.6899]
[1778162256448,44.11,80586.67,0.0,0.98725,1e-05,2.69023]
[1778162261483,44.1,80585.0,0.0,0.98724,1e-05,2.69118]
[1778162262490,44.1,80580.66,0.0,0.9872,1e-05,2.69755]
[1778162266520,44.09,80585.49,0.0,0.98725,1e-05,2.68856]
[1778162271555,44.09,80584.43,0.0,0.98725,1e-05,2.68856]
[1778162273568,44.08,80578.89,0.0,0.98721,1e-05,2.69655]
[1778162275582,44.08,80567.95,0.0,0.98711,1e-05,2.71415]
[1778162276590,44.08,80566.91,0.0,0.9871,1e-05,2.71546]
[1778162278604,44.08,80559.17,0.0,0.98704,1e-05,2.72744]
[1778162279611,44.08,80557.92,0.0,0.98703,1e-05,2.72908]
[1778162284646,44.07,80562.53,0.0,0.98708,1e-05,2.71938]
[1778162286661,44.07,80570.14,0.0,0.98716,1e-05,2.70604]
[1778162287670,44.07,80573.95,0.0,0.98719,1e-05,2.6994]
[1778162290691,44.06,80564.02,0.0,0.98711,1e-05,2.7146]
[1778162291698,44.06,80564.09,0.0,0.98711,1e-05,2.71409]
[1778162296733,44.06,80563.02,0.0,0.98711,1e-05,2.71385]
[1778162300761,44.05,80556.78,0.0,0.98706,1e-05,2.72253]
[1778162304238,44.04,80542.85,0.0,0.98694,1e-05,2.74392]
[1778162309825,44.04,80541.16,0.0,0.98694,1e-05,2.74449]
[1778162310833,44.04,80536.16,0.0,0.98689,1e-05,2.75236]
[1778162312847,44.03,80533.81,0.0,0.98688,1e-05,2.75385]
[1778162314308,44.03,80541.03,0.0,0.98696,1e-05,2.74087]
[1778162319895,44.02,80535.63,0.0,0.98692,1e-05,2.74755]
[1778162321909,44.02,80532.66,0.0,0.9869,1e-05,2.75157]
[1778162324378,44.01,80525.46,0.0,0.98684,1e-05,2.76213]
[1778162325938,44.01,80518.68,0.0,0.98678,1e-05,2.77301]
[1778162326945,44.01,80515.09,0.0,0.98674,1e-05,2.77853]
[1778162327956,44.01,80516.66,0.0,0.98676,1e-05,2.77536]
[1778162329968,44.0,80510.93,0.0,0.98671,1e-05,2.78393]
[1778162331980,44.0,80520.89,0.0,0.98681,1e-05,2.76612]
[1778162332987,44.0,80529.07,0.0,0.9869,1e-05,2.7514]
[1778162338025,43.99,80527.2,0.0,0.98689,1e-05,2.75204]
[1778162340040,43.99,80532.45,0.0,0.98694,1e-05,2.7428]
[1778162341046,43.98,80539.65,0.0,0.98702,1e-05,2.72987]
[1778162342053,43.98,80540.36,0.0,0.98703,1e-05,2.72823]
[1778162346085,43.98,80555.98,0.0,0.98718,1e-05,2.70063]
[1778162347094,43.98,80561.25,0.0,0.98723,1e-05,2.69157]
[1778162349106,43.97,80555.15,0.0,0.98718,1e-05,2.7008]
[1778162353135,43.97,80544.53,0.0,0.98709,1e-05,2.71668]
[1778162354593,43.97,80536.92,0.0,0.98702,1e-05,2.72885]
[1778162355149,43.96,80536.92,0.0,0.98702,1e-05,2.7284]
[1778162357164,43.96,80531.72,0.0,0.98698,1e-05,2.73612]
[1778162359178,43.96,80525.86,0.0,0.98693,1e-05,2.74493]
[1778162363207,43.95,80531.66,0.0,0.987,1e-05,2.73337]
[1778162365223,43.95,80534.57,0.0,0.98703,1e-05,2.72765]
[1778162367235,43.95,80530.69,0.0,0.987,1e-05,2.73319]
[1778162372270,43.94,80529.37,0.0,0.987,1e-05,2.73161]
[1778162375292,43.93,80537.98,0.0,0.98709,1e-05,2.71601]
[1778162380325,43.93,80531.54,0.0,0.98704,1e-05,2.72457]
[1778162382340,43.92,80526.79,0.0,0.987,1e-05,2.73157]
[1778162387376,43.92,80528.29,0.0,0.98703,1e-05,2.72635]
[1778162392411,43.91,80522.44,0.0,0.98699,1e-05,2.7338]
[1778162393419,43.91,80527.66,0.0,0.98704,1e-05,2.72512]
[1778162394427,43.91,80531.37,0.0,0.98708,1e-05,2.71853]
[1778162397447,43.9,80525.23,0.0,0.98703,1e-05,2.72743]
[1778162398453,43.9,80527.19,0.0,0.98705,1e-05,2.72373]
[1778162402487,43.9,80503.41,0.0,0.98683,1e-05,2.76207]
[1778162403493,43.89,80490.15,0.0,0.98671,1e-05,2.78289]
[1778162405512,43.89,80495.5,0.0,0.98677,1e-05,2.77331]
[1778162406514,43.89,80508.48,0.0,0.98689,1e-05,2.751]
[1778162407525,43.89,80523.54,0.0,0.98704,1e-05,2.72541]
[1778162408534,43.88,80513.92,0.0,0.98695,1e-05,2.74098]
[1778162409540,43.88,80522.82,0.0,0.98704,1e-05,2.72526]
[1778162410549,43.88,80528.93,0.0,0.9871,1e-05,2.71513]
[1778162411555,43.88,80533.6,0.0,0.98714,1e-05,2.70698]
[1778162412572,43.88,80540.27,0.0,0.9872,1e-05,2.69558]
[1778162413568,43.88,80532.23,0.0,0.98713,1e-05,2.70846]
[1778162414580,43.88,80531.24,0.0,0.98713,1e-05,2.70969]
[1778162419620,43.87,80525.15,0.0,0.98708,1e-05,2.7177]
[1778162422643,43.86,80512.93,0.0,0.98698,1e-05,2.73629]
[1778162423647,43.86,80497.74,0.0,0.98683,1e-05,2.76171]
[1778162424656,43.86,80487.32,0.0,0.98674,1e-05,2.77877]
[1778162425665,43.86,80485.31,0.0,0.98672,1e-05,2.78164]
[1778162427679,43.86,80480.03,0.0,0.98668,1e-05,2.78951]
[1778162428705,43.86,80474.35,0.0,0.98662,1e-05,2.79861]
[1778162431718,43.85,80483.54,0.0,0.98673,1e-05,2.7799]
[1778162433730,43.85,80479.86,0.0,0.9867,1e-05,2.78509]
[1778162436754,43.84,80476.49,0.0,0.98668,1e-05,2.7892]
[1778162440785,43.84,80486.1,0.0,0.98677,1e-05,2.77197]
[1778162441787,43.84,80486.31,0.0,0.98677,1e-05,2.77225]
[1778162443800,43.84,80494.11,0.0,0.98684,1e-05,2.76036]
[1778162444808,43.85,80505.76,0.0,0.98694,1e-05,2.74149]
[1778162445818,43.85,80509.12,0.0,0.98697,1e-05,2.73656]
[1778162447830,43.85,80508.46,0.0,0.98696,1e-05,2.73903]
[1778162449844,43.86,80495.95,0.0,0.98683,1e-05,2.76133]
[1778162450851,43.86,80496.49,0.0,0.98683,1e-05,2.76106]
[1778162451859,43.86,80490.19,0.0,0.98677,1e-05,2.7723]
[1778162452864,43.86,80484.83,0.0,0.98672,1e-05,2.78197]
[1778162456892,43.87,80489.9,0.0,0.98675,1e-05,2.77585]
[1778162457899,43.87,80497.24,0.0,0.98682,1e-05,2.76411]
[1778162458908,43.88,80498.37,0.0,0.98683,1e-05,2.76285]
[1778162462935,43.88,80510.03,0.0,0.98692,1e-05,2.74589]
[1778162464447,43.89,80508.73,0.0,0.9869,1e-05,2.74942]
[1778162466961,43.9,80518.53,0.0,0.98698,1e-05,2.73565]
[1778162467969,43.9,80522.36,0.0,0.98701,1e-05,2.7306]
[1778162472001,43.92,80511.76,0.0,0.98688,1e-05,2.75358]
[1778162473005,43.92,80510.9,0.0,0.98686,1e-05,2.75631]
[1778162478041,43.94,80505.82,0.0,0.98678,1e-05,2.77119]
[1778162482071,43.96,80493.3,0.0,0.98663,1e-05,2.79732]
[1778162487103,43.98,80502.55,0.0,0.98669,1e-05,2.78775]
[1778162489118,43.99,80506.34,0.0,0.98671,1e-05,2.78379]
[1778162491131,44.0,80509.34,0.0,0.98673,1e-05,2.78095]
[1778162496167,44.02,80507.41,0.0,0.98667,1e-05,2.79039]
[1778162501202,44.04,80518.96,0.0,0.98675,1e-05,2.77708]
[1778162502209,44.05,80530.28,0.0,0.98685,1e-05,2.75936]
[1778162503217,44.05,80537.19,0.0,0.98691,1e-05,2.7491]
[1778162504732,44.05,80532.3,0.0,0.98685,1e-05,2.75856]
[1778162508254,44.07,80519.01,0.0,0.9867,1e-05,2.78593]
[1778162509261,44.07,80514.57,0.0,0.98665,1e-05,2.79465]
[1778162511280,44.08,80505.87,0.0,0.98656,1e-05,2.81116]
[1778162513288,44.08,80504.78,0.0,0.98654,1e-05,2.81412]
[1778162514803,44.09,80510.11,0.0,0.98659,1e-05,2.80564]
[1778162516319,44.09,80514.27,0.0,0.98662,1e-05,2.79972]
[1778162517318,44.09,80528.12,0.0,0.98675,1e-05,2.77698]
[1778162518326,44.09,80531.79,0.0,0.98678,1e-05,2.77144]
[1778162521352,44.1,80539.23,0.0,0.98684,1e-05,2.76087]
[1778162522359,44.1,80540.94,0.0,0.98685,1e-05,2.75866]
[1778162524877,44.11,80533.0,0.0,0.98677,1e-05,2.77323]
[1778162526404,44.11,80524.34,0.0,0.98668,1e-05,2.78903]
[1778162527406,44.11,80519.05,0.0,0.98663,1e-05,2.79854]
[1778162528414,44.11,80524.45,0.0,0.98668,1e-05,2.79002]
[1778162529421,44.12,80528.44,0.0,0.98671,1e-05,2.7845]
[1778162532442,44.12,80538.75,0.0,0.9868,1e-05,2.76841]
[1778162533453,44.12,80544.65,0.0,0.98685,1e-05,2.75918]
[1778162534460,44.13,80542.23,0.0,0.98683,1e-05,2.76386]
[1778162535467,44.13,80535.78,0.0,0.98676,1e-05,2.77528]
[1778162537480,44.13,80529.64,0.0,0.9867,1e-05,2.78679]
[1778162542518,44.14,80524.07,0.0,0.98663,1e-05,2.79911]
[1778162546547,44.15,80532.75,0.0,0.9867,1e-05,2.78676]
[1778162548558,44.15,80536.68,0.0,0.98673,1e-05,2.78133]
[1778162553592,44.16,80542.78,0.0,0.98678,1e-05,2.77258]
[1778162554602,44.17,80551.52,0.0,0.98686,1e-05,2.75859]
[1778162555606,44.17,80557.95,0.0,0.98691,1e-05,2.74852]
[1778162556613,44.17,80559.67,0.0,0.98693,1e-05,2.74631]
[1778162561649,44.18,80560.52,0.0,0.98692,1e-05,2.7481]
[1778162565677,44.19,80553.5,0.0,0.98684,1e-05,2.76233]
[1778162566683,44.19,80548.24,0.0,0.98678,1e-05,2.77173]
[1778162567694,44.19,80543.79,0.0,0.98674,1e-05,2.77977]
[1778162569705,44.2,80542.17,0.0,0.98672,1e-05,2.78363]
[1778162574746,44.21,80542.72,0.0,0.9867,1e-05,2.78608]
[1778162579776,44.22,80543.54,0.0,0.9867,1e-05,2.78744]
[1778162580782,44.22,80537.61,0.0,0.98664,1e-05,2.79793]
[1778162585818,44.23,80532.14,0.0,0.98657,1e-05,2.80968]
[1778162586831,44.23,80522.98,0.0,0.98648,1e-05,2.82518]
[1778162587832,44.23,80522.98,0.0,0.98648,1e-05,2.82566]
[1778162590853,44.23,80530.26,0.0,0.98654,1e-05,2.81475]
[1778162591860,44.23,80533.03,0.0,0.98657,1e-05,2.81056]
[1778162596895,44.24,80532.41,0.0,0.98655,1e-05,2.81408]
[1778162597902,44.24,80537.66,0.0,0.98659,1e-05,2.80571]
[1778162598909,44.25,80541.52,0.0,0.98663,1e-05,2.79971]
[1778162600923,44.25,80535.79,0.0,0.98656,1e-05,2.8109]
[1778162604956,44.26,80530.12,0.0,0.9865,1e-05,2.82247]
[1778162605961,44.26,80518.52,0.0,0.98638,1e-05,2.84261]
[1778162607975,44.26,80512.38,0.0,0.98632,1e-05,2.85352]
[1778162610995,44.27,80524.57,0.0,0.98643,1e-05,2.83451]
[1778162612014,44.27,80529.87,0.0,0.98649,1e-05,2.82449]
[1778162617038,44.27,80525.06,0.0,0.98643,1e-05,2.83455]
[1778162622072,44.28,80530.76,0.0,0.98647,1e-05,2.82725]
[1778162627107,44.29,80532.66,0.0,0.98647,1e-05,2.82695]
[1778162630129,44.29,80539.01,0.0,0.98653,1e-05,2.81719]
[1778162634159,44.3,80544.36,0.0,0.98657,1e-05,2.81068]
[1778162639193,44.31,80544.43,0.0,0.98655,1e-05,2.81312]
[1778162641207,44.31,80549.93,0.0,0.9866,1e-05,2.8049]
[1778162642213,44.32,80542.74,0.0,0.98653,1e-05,2.81752]
[1778162645746,44.32,80520.8,0.0,0.98631,1e-05,2.85673]
[1778162647250,44.32,80505.81,0.0,0.98616,1e-05,2.88285]
[1778162649272,44.33,80502.82,0.0,0.98612,1e-05,2.88875]
[1778162654307,44.33,80507.08,0.0,0.98616,1e-05,2.8829]
[1778162655819,44.33,80501.79,0.0,0.9861,1e-05,2.89277]
[1778162658336,44.34,80495.62,0.0,0.98604,1e-05,2.90417]
[1778162661391,44.34,80489.94,0.0,0.98597,1e-05,2.9154]
[1778162662369,44.34,80479.26,0.0,0.98586,1e-05,2.93431]
[1778162663376,44.34,80469.25,0.0,0.98576,1e-05,2.95211]
[1778162665889,44.34,80465.27,0.0,0.98572,1e-05,2.95963]
[1778162669416,44.35,80453.85,0.0,0.9856,1e-05,2.98052]
[1778162670423,44.35,80446.94,0.0,0.98553,1e-05,2.99324]
[1778162671431,44.35,80447.24,0.0,0.98554,1e-05,2.99135]
[1778162674452,44.35,80441.64,0.0,0.98548,1e-05,3.00191]
[1778162675959,44.35,80450.08,0.0,0.98556,1e-05,2.98715]
[1778162677473,44.35,80448.22,0.0,0.98554,1e-05,2.99086]
[1778162679486,44.35,80443.77,0.0,0.98549,1e-05,2.99938]
[1778162682507,44.36,80437.85,0.0,0.98543,1e-05,3.01047]
[1778162687563,44.36,80443.97,0.0,0.98549,1e-05,3.00012]
[1778162688552,44.36,80453.51,0.0,0.98558,1e-05,2.98384]
[1778162689558,44.36,80460.47,0.0,0.98565,1e-05,2.97182]
[1778162692578,44.36,80465.25,0.0,0.98569,1e-05,2.96421]
[1778162697620,44.37,80456.81,0.0,0.9856,1e-05,2.98012]
[1778162700641,44.37,80449.93,0.0,0.98553,1e-05,2.99322]
[1778162702655,44.37,80440.98,0.0,0.98543,1e-05,3.00932]
[1778162704673,44.37,80437.69,0.0,0.9854,1e-05,3.01559]
[1778162709707,44.37,80440.93,0.0,0.98543,1e-05,3.01076]
[1778162714742,44.38,80432.63,0.0,0.98534,1e-05,3.02662]
[1778162715749,44.38,80427.48,0.0,0.98528,1e-05,3.03597]
[1778162717772,44.38,80411.81,0.0,0.98512,1e-05,3.06436]
[1778162718778,44.38,80398.71,0.0,0.98498,1e-05,3.08811]
[1778162720795,44.38,80389.89,0.0,0.98489,1e-05,3.10422]
[1778162724827,44.38,80384.66,0.0,0.98483,1e-05,3.11381]
[1778162725833,44.38,80377.67,0.0,0.98476,1e-05,3.12659]
[1778162727849,44.38,80384.5,0.0,0.98483,1e-05,3.1141]
[1778162728855,44.38,80393.69,0.0,0.98493,1e-05,3.09739]
[1778162733892,44.38,80390.0,0.0,0.98489,1e-05,3.10272]
[1778162736911,44.38,80399.91,0.0,0.985,1e-05,3.08487]
[1778162737921,44.38,80410.92,0.0,0.98511,1e-05,3.06505]
[1778162738925,44.38,80416.73,0.0,0.98517,1e-05,3.05469]
[1778162740939,44.38,80412.86,0.0,0.98513,1e-05,3.06186]
[1778162745975,44.38,80415.91,0.0,0.98516,1e-05,3.05683]
[1778162747989,44.38,80410.62,0.0,0.9851,1e-05,3.06645]
[1778162750005,44.38,80404.78,0.0,0.98504,1e-05,3.07721]
[1778162755039,44.39,80407.24,0.0,0.98507,1e-05,3.07304]
[1778162760089,44.39,80408.3,0.0,0.98508,1e-05,3.07143]
[1778162761097,44.39,80423.33,0.0,0.98523,1e-05,3.04436]
[1778162763108,44.39,80429.66,0.0,0.9853,1e-05,3.03302]
[1778162764117,44.39,80429.52,0.0,0.98529,1e-05,3.03356]
[1778162765124,44.39,80435.19,0.0,0.98535,1e-05,3.02343]
[1778162766132,44.39,80438.37,0.0,0.98538,1e-05,3.01803]
[1778162768144,44.39,80445.03,0.0,0.98545,1e-05,3.00633]
[1778162769168,44.39,80448.26,0.0,0.98548,1e-05,3.00075]
[1778162771175,44.39,80462.56,0.0,0.98563,1e-05,2.97583]
[1778162772184,44.39,80466.95,0.0,0.98567,1e-05,2.96833]
[1778162774196,44.39,80467.35,0.0,0.98567,1e-05,2.9681]
[1778162775205,44.39,80462.16,0.0,0.98562,1e-05,2.97747]
[1778162776210,44.39,80456.49,0.0,0.98556,1e-05,2.98769]
[1778162777219,44.39,80447.21,0.0,0.98546,1e-05,3.00433]
[1778162778222,44.4,80439.58,0.0,0.98538,1e-05,3.01808]
[1778162779231,44.4,80438.16,0.0,0.98537,1e-05,3.02076]
[1778162782251,44.4,80428.88,0.0,0.98527,1e-05,3.03776]
[1778162783260,44.4,80425.35,0.0,0.98523,1e-05,3.0442]
[1778162788292,44.4,80429.34,0.0,0.98527,1e-05,3.03757]
[1778162789299,44.4,80434.9,0.0,0.98533,1e-05,3.02775]
[1778162790319,44.4,80437.47,0.0,0.98535,1e-05,3.0233]
[1778162791322,44.4,80444.79,0.0,0.98543,1e-05,3.00883]
[1778162792329,44.4,80456.0,0.0,0.98555,1e-05,2.98913]
[1778162793338,44.4,80458.42,0.0,0.98557,1e-05,2.98505]
[1778162798372,44.41,80459.12,0.0,0.98557,1e-05,2.98509]
[1778162801395,44.41,80451.76,0.0,0.98549,1e-05,2.99853]
[1778162802400,44.41,80450.08,0.0,0.98547,1e-05,3.00189]
[1778162807440,44.41,80450.67,0.0,0.98548,1e-05,3.00179]
[1778162812476,44.41,80446.28,0.0,0.98543,1e-05,3.0105]
[1778162813484,44.41,80433.52,0.0,0.98529,1e-05,3.03338]
[1778162816974,44.42,80440.04,0.0,0.98536,1e-05,3.02219]
[1778162820532,44.42,80435.26,0.0,0.98531,1e-05,3.03131]
[1778162825568,44.42,80444.5,0.0,0.9854,1e-05,3.01551]
[1778162830602,44.42,80448.04,0.0,0.98543,1e-05,3.01007]
[1778162832616,44.42,80441.98,0.0,0.98536,1e-05,3.02117]
[1778162837115,44.43,80433.56,0.0,0.98528,1e-05,3.03678]
[1778162842687,44.43,80436.69,0.0,0.9853,1e-05,3.03194]
[1778162847186,44.43,80426.53,0.0,0.9852,1e-05,3.05065]
[1778162848728,44.43,80424.21,0.0,0.98517,1e-05,3.05504]
[1778162850742,44.43,80416.61,0.0,0.98509,1e-05,3.06891]
[1778162851749,44.43,80420.35,0.0,0.98514,1e-05,3.06064]
[1778162857258,44.43,80419.55,0.0,0.98513,1e-05,3.06247]
[1778162862826,44.43,80418.88,0.0,0.98512,1e-05,3.06413]
[1778162867865,44.43,80418.49,0.0,0.98511,1e-05,3.06519]
[1778162868870,44.43,80429.76,0.0,0.98523,1e-05,3.04501]
[1778162869877,44.44,80437.66,0.0,0.98531,1e-05,3.03098]
[1778162870883,44.44,80440.47,0.0,0.98534,1e-05,3.02609]
[1778162871893,44.44,80448.19,0.0,0.98541,1e-05,3.01249]
[1778162872899,44.44,80449.9,0.0,0.98543,1e-05,3.00961]
[1778162875918,44.44,80455.42,0.0,0.98548,1e-05,3.00031]
[1778162876928,44.44,80461.55,0.0,0.98554,1e-05,2.98965]
[1778162877935,44.44,80467.66,0.0,0.98561,1e-05,2.97908]
[1778162879946,44.44,80473.27,0.0,0.98566,1e-05,2.96965]
[1778162881961,44.44,80484.6,0.0,0.98577,1e-05,2.95026]
[1778162882967,44.44,80477.69,0.0,0.9857,1e-05,2.96262]
[1778162883974,44.44,80476.12,0.0,0.98568,1e-05,2.9656]
[1778162889015,44.45,80479.04,0.0,0.98571,1e-05,2.96164]
[1778162894044,44.45,80476.95,0.0,0.98568,1e-05,2.96643]
[1778162899080,44.45,80471.12,0.0,0.98561,1e-05,2.97773]
[1778162903107,44.46,80466.68,0.0,0.98556,1e-05,2.98634]
[1778162905123,44.46,80474.95,0.0,0.98565,1e-05,2.97216]
[1778162907135,44.46,80475.54,0.0,0.98565,1e-05,2.97156]
[1778162911163,44.46,80467.98,0.0,0.98558,1e-05,2.98413]
[1778162915192,44.46,80473.53,0.0,0.98563,1e-05,2.97511]
[1778162919219,44.47,80477.88,0.0,0.98567,1e-05,2.96831]
[1778162921233,44.47,80482.32,0.0,0.98571,1e-05,2.96098]
[1778162925261,44.47,80473.02,0.0,0.98561,1e-05,2.97827]
[1778162927277,44.47,80472.82,0.0,0.9856,1e-05,2.97905]
[1778162928282,44.47,80479.19,0.0,0.98567,1e-05,2.96808]
[1778162929289,44.47,80478.13,0.0,0.98566,1e-05,2.97018]
[1778162932316,44.48,80472.59,0.0,0.9856,1e-05,2.98064]
[1778162934330,44.48,80461.27,0.0,0.98548,1e-05,3.00108]
[1778162935342,44.48,80455.62,0.0,0.98542,1e-05,3.01129]
[1778162936342,44.48,80456.39,0.0,0.98543,1e-05,3.0101]
[1778162941378,44.48,80460.28,0.0,0.98546,1e-05,3.00411]
[1778162943396,44.48,80471.29,0.0,0.98557,1e-05,2.98502]
[1778162944400,44.48,80482.39,0.0,0.98568,1e-05,2.96572]
[1778162945406,44.48,80492.18,0.0,0.98578,1e-05,2.94884]
[1778162946414,44.49,80497.25,0.0,0.98583,1e-05,2.94027]
[1778162948427,44.49,80497.73,0.0,0.98583,1e-05,2.94001]
[1778162952456,44.49,80507.15,0.0,0.98592,1e-05,2.92482]
[1778162953463,44.49,80519.3,0.0,0.98603,1e-05,2.90413]
[1778162954469,44.49,80526.84,0.0,0.98611,1e-05,2.89151]
[1778162955477,44.49,80525.63,0.0,0.98609,1e-05,2.89396]
[1778162959504,44.5,80522.23,0.0,0.98605,1e-05,2.90123]
[1778162961519,44.5,80516.22,0.0,0.98599,1e-05,2.91227]
[1778162966554,44.51,80523.38,0.0,0.98605,1e-05,2.9019]
[1778162970586,44.51,80531.51,0.0,0.98612,1e-05,2.8893]
[1778162974610,44.52,80536.99,0.0,0.98617,1e-05,2.87982]
[1778162979645,44.52,80536.83,0.0,0.98616,1e-05,2.88192]
[1778162984681,44.53,80536.66,0.0,0.98615,1e-05,2.88403]
[1778162988188,44.53,80530.34,0.0,0.98608,1e-05,2.89595]
[1778162988711,44.53,80530.34,0.0,0.98608,1e-05,2.89629]
[1778162989717,44.53,80524.92,0.0,0.98602,1e-05,2.90593]
[1778162994751,44.54,80523.05,0.0,0.986,1e-05,2.91073]
[1778162998257,44.54,80528.52,0.0,0.98604,1e-05,2.90225]
[1778162999787,44.54,80531.57,0.0,0.98607,1e-05,2.89767]
[1778163004821,44.55,80532.25,0.0,0.98607,1e-05,2.89823]
[1778163008328,44.55,80526.31,0.0,0.986,1e-05,2.90947]
[1778163011872,44.56,80523.64,0.0,0.98597,1e-05,2.91535]
[1778163015899,44.56,80510.21,0.0,0.98583,1e-05,2.93982]
[1778163016905,44.56,80508.07,0.0,0.98581,1e-05,2.94382]
[1778163021940,44.57,80509.03,0.0,0.98581,1e-05,2.9435]
[1778163026983,44.57,80529.2,0.0,0.986,1e-05,2.90969]
[1778163028484,44.57,80565.92,0.0,0.98636,1e-05,2.84652]
[1778163028998,44.57,80565.92,0.0,0.98637,1e-05,2.84583]
[1778163033031,44.56,80558.0,0.0,0.98631,1e-05,2.85564]
[1778163035046,44.55,80554.84,0.0,0.98629,1e-05,2.85886]
[1778163036051,44.55,80560.55,0.0,0.98635,1e-05,2.84847]
[1778163041086,44.54,80565.59,0.0,0.98641,1e-05,2.83715]
[1778163044106,44.53,80567.44,0.0,0.98644,1e-05,2.832]
[1778163049141,44.52,80571.66,0.0,0.9865,1e-05,2.82159]
[1778163053171,44.52,80578.76,0.0,0.98658,1e-05,2.80711]
[1778163054178,44.51,80573.05,0.0,0.98653,1e-05,2.81607]
[1778163056198,44.51,80566.88,0.0,0.98648,1e-05,2.82521]
[1778163057201,44.51,80566.98,0.0,0.98649,1e-05,2.82375]
[1778163062234,44.49,80559.52,0.0,0.98643,1e-05,2.8331]
[1778163063241,44.49,80553.48,0.0,0.98638,1e-05,2.84332]
[1778163064248,44.49,80560.14,0.0,0.98644,1e-05,2.83139]
[1778163065258,44.49,80571.5,0.0,0.98656,1e-05,2.81093]
[1778163066262,44.49,80579.48,0.0,0.98663,1e-05,2.79755]
[1778163067269,44.48,80590.8,0.0,0.98675,1e-05,2.77746]
[1778163068277,44.48,80597.83,0.0,0.98682,1e-05,2.76523]
[1778163069282,44.48,80600.52,0.0,0.98684,1e-05,2.76025]
[1778163073310,44.47,80603.31,0.0,0.98688,1e-05,2.75357]
[1778163076332,44.47,80611.54,0.0,0.98697,1e-05,2.7385]
[1778163078348,44.46,80611.74,0.0,0.98698,1e-05,2.73674]
[1778163083383,44.46,80614.09,0.0,0.98701,1e-05,2.73103]
[1778163088419,44.45,80624.4,0.0,0.98712,1e-05,2.71146]
[1778163089424,44.45,80632.38,0.0,0.98719,1e-05,2.69805]
[1778163093453,44.44,80637.5,0.0,0.98725,1e-05,2.68711]
[1778163097482,44.44,80644.24,0.0,0.98732,1e-05,2.6747]
[1778163098489,44.44,80637.95,0.0,0.98727,1e-05,2.68451]
[1778163099496,44.44,80635.57,0.0,0.98725,1e-05,2.68798]
[1778163101510,44.43,80629.71,0.0,0.9872,1e-05,2.6963]
[1778163102516,44.43,80623.39,0.0,0.98714,1e-05,2.7066]
[1778163103523,44.43,80623.45,0.0,0.98715,1e-05,2.70607]
[1778163106547,44.43,80631.41,0.0,0.98723,1e-05,2.69186]
[1778163107557,44.42,80636.53,0.0,0.98727,1e-05,2.68316]
[1778163109574,44.42,80639.9,0.0,0.98731,1e-05,2.67696]
[1778163114607,44.42,80636.01,0.0,0.98728,1e-05,2.68141]
[1778163116624,44.41,80642.09,0.0,0.98734,1e-05,2.67081]
[1778163117632,44.41,80644.47,0.0,0.98737,1e-05,2.66661]
[1778163122665,44.41,80641.22,0.0,0.98735,1e-05,2.67003]
[1778163127708,44.4,80636.53,0.0,0.98731,1e-05,2.67576]
[1778163129728,44.4,80630.14,0.0,0.98726,1e-05,2.68537]
[1778163130733,44.4,80626.2,0.0,0.98723,1e-05,2.69138]
[1778163135764,44.39,80628.97,0.0,0.98726,1e-05,2.68492]
[1778163137780,44.39,80622.26,0.0,0.98721,1e-05,2.69505]
[1778163138787,44.39,80623.41,0.0,0.98722,1e-05,2.69277]
[1778163139795,44.38,80630.42,0.0,0.98728,1e-05,2.68099]
[1778163140809,44.38,80632.52,0.0,0.98731,1e-05,2.67721]
[1778163142816,44.38,80643.09,0.0,0.98741,1e-05,2.65942]
[1778163143825,44.38,80652.76,0.0,0.98749,1e-05,2.64356]
[1778163144834,44.38,80653.63,0.0,0.9875,1e-05,2.64186]
[1778163146853,44.38,80660.38,0.0,0.98757,1e-05,2.63048]
[1778163147850,44.37,80666.28,0.0,0.98762,1e-05,2.6208]
[1778163148856,44.37,80671.34,0.0,0.98767,1e-05,2.61251]
[1778163150874,44.37,80672.62,0.0,0.98768,1e-05,2.60999]
[1778163152885,44.37,80687.69,0.0,0.98782,1e-05,2.58428]
[1778163153894,44.37,80695.77,0.0,0.98789,1e-05,2.5714]
[1778163155440,44.37,80690.16,0.0,0.98785,1e-05,2.57987]
[1778163158934,44.37,80689.21,0.0,0.98784,1e-05,2.5808]
[1778163163974,44.36,80689.68,0.0,0.98785,1e-05,2.57912]
[1778163169008,44.36,80693.77,0.0,0.98789,1e-05,2.57183]
[1778163174040,44.36,80689.67,0.0,0.98786,1e-05,2.57725]
[1778163177072,44.36,80696.1,0.0,0.98792,1e-05,2.56684]
[1778163182098,44.35,80687.47,0.0,0.98785,1e-05,2.57958]
[1778163183105,44.35,80685.85,0.0,0.98783,1e-05,2.58177]
[1778163188143,44.35,80682.57,0.0,0.98781,1e-05,2.58603]
[1778163190154,44.35,80676.99,0.0,0.98776,1e-05,2.59443]
[1778163195730,44.34,80667.24,0.0,0.98768,1e-05,2.60882]
[1778163199219,44.34,80663.88,0.0,0.98766,1e-05,2.61321]
[1778163201231,44.34,80669.41,0.0,0.98771,1e-05,2.60396]
[1778163202237,44.34,80676.18,0.0,0.98777,1e-05,2.59305]
[1778163205801,44.34,80669.22,0.0,0.98771,1e-05,2.60342]
[1778163207277,44.33,80664.96,0.0,0.98768,1e-05,2.60972]
[1778163209292,44.33,80678.39,0.0,0.9878,1e-05,2.58805]
[1778163210296,44.33,80683.42,0.0,0.98784,1e-05,2.57995]
[1778163215871,44.33,80688.49,0.0,0.9879,1e-05,2.56968]
[1778163217365,44.33,80688.39,0.0,0.9879,1e-05,2.5695]
[1778163218369,44.33,80694.53,0.0,0.98795,1e-05,2.55973]
[1778163219371,44.33,80695.93,0.0,0.98797,1e-05,2.55739]
[1778163221385,44.33,80702.85,0.0,0.98803,1e-05,2.54634]
[1778163223400,44.33,80697.1,0.0,0.98798,1e-05,2.55505]
[1778163226422,44.32,80692.69,0.0,0.98794,1e-05,2.56152]
[1778163229440,44.32,80696.57,0.0,0.98798,1e-05,2.55505]
[1778163234478,44.33,80699.49,0.0,0.988,1e-05,2.5517]
[1778163237497,44.33,80692.54,0.0,0.98793,1e-05,2.56401]
[1778163239512,44.33,80688.6,0.0,0.98789,1e-05,2.57112]
[1778163244547,44.34,80689.96,0.0,0.98789,1e-05,2.57131]
[1778163248575,44.35,80697.53,0.0,0.98795,1e-05,2.56133]
[1778163253613,44.36,80693.89,0.0,0.9879,1e-05,2.56942]
[1778163258647,44.37,80693.38,0.0,0.98788,1e-05,2.5726]
[1778163263683,44.37,80683.0,0.0,0.98778,1e-05,2.59128]
[1778163264689,44.38,80685.46,0.0,0.9878,1e-05,2.58785]
[1778163267716,44.38,80689.25,0.0,0.98783,1e-05,2.58325]
[1778163272747,44.39,80686.35,0.0,0.98779,1e-05,2.58867]
[1778163277783,44.4,80686.39,0.0,0.98778,1e-05,2.5909]
[1778163282822,44.4,80686.62,0.0,0.98779,1e-05,2.59038]
[1778163285843,44.39,80679.78,0.0,0.98773,1e-05,2.60072]
[1778163290882,44.39,80683.62,0.0,0.98777,1e-05,2.59386]
[1778163295933,44.39,80681.92,0.0,0.98776,1e-05,2.59578]
[1778163296936,44.39,80675.19,0.0,0.9877,1e-05,2.60627]
[1778163297942,44.39,80675.92,0.0,0.9877,1e-05,2.60494]
[1778163301976,44.39,80670.91,0.0,0.98766,1e-05,2.61215]
[1778163302982,44.38,80679.37,0.0,0.98774,1e-05,2.59856]
[1778163305000,44.38,80682.79,0.0,0.98777,1e-05,2.59283]
[1778163306003,44.38,80677.08,0.0,0.98772,1e-05,2.60169]
[1778163307009,44.38,80668.0,0.0,0.98764,1e-05,2.61591]
[1778163308020,44.38,80666.01,0.0,0.98763,1e-05,2.61886]
[1778163309026,44.38,80671.01,0.0,0.98767,1e-05,2.61071]
[1778163314062,44.38,80671.02,0.0,0.98768,1e-05,2.60969]
[1778163317083,44.38,80679.0,0.0,0.98775,1e-05,2.59644]
[1778163318099,44.37,80685.0,0.0,0.9878,1e-05,2.58679]
[1778163319115,44.37,80686.45,0.0,0.98782,1e-05,2.58434]
[1778163324132,44.37,80688.45,0.0,0.98784,1e-05,2.58038]
[1778163329168,44.37,80692.52,0.0,0.98788,1e-05,2.5732]
[1778163331181,44.37,80683.68,0.0,0.98781,1e-05,2.58534]
[1778163332188,44.37,80683.22,0.0,0.98781,1e-05,2.5857]
[1778163335213,44.36,80677.3,0.0,0.98776,1e-05,2.59447]
[1778163340248,44.36,80674.93,0.0,0.98774,1e-05,2.5972]
[1778163341255,44.36,80668.94,0.0,0.98769,1e-05,2.60645]
[1778163343269,44.36,80655.07,0.0,0.98757,1e-05,2.62802]
[1778163345284,44.36,80649.14,0.0,0.98752,1e-05,2.63694]
[1778163350320,44.35,80644.56,0.0,0.98749,1e-05,2.64287]
[1778163352332,44.35,80640.8,0.0,0.98746,1e-05,2.64828]
[1778163357368,44.34,80640.62,0.0,0.98747,1e-05,2.647]
[1778163360407,44.34,80645.69,0.0,0.98752,1e-05,2.63824]
[1778163361400,44.34,80619.2,0.0,0.98728,1e-05,2.68095]
[1778163362408,44.34,80588.57,0.0,0.987,1e-05,2.73033]
[1778163363413,44.34,80577.6,0.0,0.9869,1e-05,2.74746]
[1778163365970,44.33,80594.53,0.0,0.98707,1e-05,2.71813]
[1778163367446,44.33,80585.85,0.0,0.98699,1e-05,2.73193]
[1778163370469,44.33,80564.09,0.0,0.98679,1e-05,2.7675]
[1778163371475,44.33,80538.98,0.0,0.98655,1e-05,2.80968]
[1778163372483,44.33,80539.41,0.0,0.98655,1e-05,2.81011]
[1778163373490,44.33,80554.86,0.0,0.98669,1e-05,2.78468]
[1778163374496,44.34,80562.37,0.0,0.98676,1e-05,2.77269]
[1778163377517,44.34,80554.45,0.0,0.98668,1e-05,2.78765]
[1778163378524,44.34,80550.96,0.0,0.98664,1e-05,2.79405]
[1778163383560,44.35,80553.83,0.0,0.98665,1e-05,2.79197]
[1778163388599,44.36,80558.87,0.0,0.98669,1e-05,2.78622]
[1778163389603,44.36,80561.99,0.0,0.98671,1e-05,2.78156]
[1778163390613,44.37,80569.72,0.0,0.98678,1e-05,2.76922]
[1778163391618,44.37,80579.14,0.0,0.98687,1e-05,2.75266]
[1778163392626,44.37,80581.36,0.0,0.98689,1e-05,2.74959]
[1778163397661,44.38,80582.32,0.0,0.98688,1e-05,2.75102]
[1778163398673,44.38,80593.11,0.0,0.98698,1e-05,2.73446]
[1778163399678,44.38,80602.37,0.0,0.98706,1e-05,2.71924]
[1778163400684,44.39,80614.82,0.0,0.98717,1e-05,2.70026]
[1778163401689,44.39,80630.62,0.0,0.98731,1e-05,2.67535]
[1778163402697,44.39,80637.24,0.0,0.98737,1e-05,2.66431]
[1778163403704,44.39,80642.88,0.0,0.98742,1e-05,2.6549]
[1778163408738,44.38,80637.82,0.0,0.98739,1e-05,2.66137]
[1778163409745,44.38,80632.43,0.0,0.98734,1e-05,2.66971]
[1778163411760,44.38,80624.81,0.0,0.98728,1e-05,2.6813]
[1778163413782,44.38,80615.96,0.0,0.9872,1e-05,2.6949]
[1778163415797,44.37,80610.12,0.0,0.98715,1e-05,2.70359]
[1778163417816,44.37,80605.16,0.0,0.98711,1e-05,2.71083]
[1778163420832,44.37,80595.62,0.0,0.98703,1e-05,2.72514]
[1778163421842,44.36,80587.2,0.0,0.98695,1e-05,2.73852]
[1778163422851,44.36,80580.43,0.0,0.98689,1e-05,2.74922]
[1778163423855,44.36,80572.07,0.0,0.98682,1e-05,2.76258]
[1778163424862,44.36,80569.41,0.0,0.9868,1e-05,2.76648]
[1778163426875,44.36,80563.54,0.0,0.98675,1e-05,2.77518]
[1778163428890,44.35,80569.61,0.0,0.98681,1e-05,2.76399]
[1778163433927,44.34,80564.17,0.0,0.98677,1e-05,2.77042]
[1778163434934,44.34,80552.6,0.0,0.98667,1e-05,2.78922]
[1778163435943,44.34,80550.58,0.0,0.98665,1e-05,2.79204]
[1778163436951,44.34,80559.4,0.0,0.98674,1e-05,2.7767]
[1778163437956,44.34,80562.4,0.0,0.98677,1e-05,2.77115]
[1778163442992,44.33,80560.15,0.0,0.98676,1e-05,2.77222]
[1778163446015,44.32,80552.96,0.0,0.9867,1e-05,2.7826]
[1778163447023,44.32,80547.31,0.0,0.98665,1e-05,2.7915]
[1778163448029,44.32,80546.41,0.0,0.98665,1e-05,2.79243]
[1778163453063,44.31,80544.08,0.0,0.98665,1e-05,2.7919]
[1778163456084,44.31,80535.72,0.0,0.98657,1e-05,2.80535]
[1778163457098,44.31,80531.81,0.0,0.98653,1e-05,2.81246]
[1778163459105,44.31,80543.02,0.0,0.98663,1e-05,2.7946]
[1778163460112,44.31,80541.16,0.0,0.98661,1e-05,2.79826]
[1778163462126,44.32,80532.0,0.0,0.98652,1e-05,2.81474]
[1778163463134,44.32,80526.46,0.0,0.98646,1e-05,2.82461]
[1778163464140,44.32,80528.38,0.0,0.98648,1e-05,2.82183]
[1778163467162,44.32,80535.24,0.0,0.98654,1e-05,2.81169]
[1778163468169,44.33,80535.5,0.0,0.98654,1e-05,2.81175]
[1778163471191,44.33,80530.37,0.0,0.98648,1e-05,2.8219]
[1778163476227,44.34,80530.42,0.0,0.98647,1e-05,2.82424]
[1778163481267,44.35,80532.15,0.0,0.98647,1e-05,2.82374]
[1778163484288,44.35,80531.95,0.0,0.98646,1e-05,2.82558]
[1778163485296,44.35,80526.55,0.0,0.98641,1e-05,2.83523]
[1778163486302,44.36,80525.17,0.0,0.98639,1e-05,2.83805]
[1778163489322,44.36,80513.07,0.0,0.98626,1e-05,2.86008]
[1778163490329,44.36,80506.1,0.0,0.98619,1e-05,2.87246]
[1778163491337,44.36,80504.73,0.0,0.98618,1e-05,2.87523]
[1778163495916,44.37,80472.73,0.0,0.98586,1e-05,2.93184]
[1778163496373,44.37,80472.73,0.0,0.98586,1e-05,2.93145]
[1778163497401,44.37,80456.87,0.0,0.9857,1e-05,2.95953]
[1778163498392,44.37,80463.2,0.0,0.98576,1e-05,2.9487]
[1778163500405,44.37,80471.2,0.0,0.98584,1e-05,2.93529]
[1778163502419,44.37,80476.02,0.0,0.98588,1e-05,2.9275]
[1778163504433,44.37,80480.05,0.0,0.98592,1e-05,2.92114]
[1778163509469,44.38,80482.14,0.0,0.98593,1e-05,2.91951]
[1778163511488,44.38,80492.22,0.0,0.98603,1e-05,2.90121]
[1778163512490,44.38,80498.18,0.0,0.98609,1e-05,2.89131]
[1778163514503,44.38,80504.24,0.0,0.98614,1e-05,2.88127]
[1778163516517,44.39,80508.4,0.0,0.98618,1e-05,2.87534]
[1778163519539,44.39,80500.88,0.0,0.9861,1e-05,2.88949]
[1778163524574,44.4,80496.74,0.0,0.98605,1e-05,2.89857]
[1778163528602,44.4,80491.05,0.0,0.98598,1e-05,2.90992]
[1778163529608,44.4,80484.48,0.0,0.98591,1e-05,2.92167]
[1778163530615,44.41,80479.35,0.0,0.98586,1e-05,2.93092]
[1778163532630,44.41,80488.69,0.0,0.98595,1e-05,2.9154]
[1778163534642,44.41,80494.54,0.0,0.98601,1e-05,2.90563]
[1778163539678,44.42,80490.88,0.0,0.98596,1e-05,2.91381]
[1778163544718,44.42,80491.93,0.0,0.98596,1e-05,2.91415]
[1778163546305,44.42,80507.38,0.0,0.98611,1e-05,2.88787]
[1778163546734,44.42,80507.38,0.0,0.9861,1e-05,2.88828]
[1778163547741,44.43,80514.83,0.0,0.98618,1e-05,2.87592]
[1778163551767,44.43,80522.56,0.0,0.98624,1e-05,2.86446]
[1778163554787,44.44,80516.52,0.0,0.98617,1e-05,2.8761]
[1778163558815,44.44,80522.43,0.0,0.98622,1e-05,2.86771]
[1778163563850,44.45,80525.04,0.0,0.98624,1e-05,2.86544]
[1778163564858,44.45,80518.82,0.0,0.98617,1e-05,2.8765]
[1778163566871,44.45,80511.92,0.0,0.9861,1e-05,2.88915]
[1778163571906,44.46,80516.41,0.0,0.98614,1e-05,2.88184]
[1778163573920,44.46,80521.58,0.0,0.98619,1e-05,2.87378]
[1778163578956,44.47,80530.14,0.0,0.98626,1e-05,2.86113]
[1778163581979,44.47,80524.74,0.0,0.9862,1e-05,2.87155]
[1778163582984,44.47,80518.91,0.0,0.98614,1e-05,2.8819]
[1778163583994,44.47,80513.13,0.0,0.98608,1e-05,2.89219]
[1778163584997,44.48,80501.44,0.0,0.98597,1e-05,2.91267]
[1778163586005,44.48,80495.28,0.0,0.9859,1e-05,2.92365]
[1778163588020,44.48,80503.83,0.0,0.98598,1e-05,2.90949]
[1778163593055,44.48,80498.92,0.0,0.98593,1e-05,2.91967]
[1778163598093,44.49,80490.67,0.0,0.98584,1e-05,2.93562]
[1778163600107,44.49,80487.2,0.0,0.9858,1e-05,2.94226]
[1778163602124,44.49,80477.19,0.0,0.98569,1e-05,2.96034]
[1778163603140,44.49,80473.54,0.0,0.98566,1e-05,2.96701]
[1778163608165,44.5,80473.1,0.0,0.98564,1e-05,2.96908]
[1778163613200,44.5,80473.12,0.0,0.98564,1e-05,2.97035]
[1778163617230,44.51,80479.21,0.0,0.98569,1e-05,2.96074]
[1778163619246,44.51,80473.79,0.0,0.98563,1e-05,2.9708]
[1778163621262,44.51,80467.4,0.0,0.98557,1e-05,2.98255]
[1778163623272,44.51,80458.56,0.0,0.98547,1e-05,2.99862]
[1778163625292,44.51,80455.45,0.0,0.98544,1e-05,3.00453]
[1778163630326,44.51,80457.74,0.0,0.98546,1e-05,3.0015]
[1778163635359,44.52,80459.29,0.0,0.98548,1e-05,2.99823]
[1778163638381,44.52,80466.09,0.0,0.98554,1e-05,2.98686]
[1778163639387,44.52,80475.29,0.0,0.98563,1e-05,2.97091]
[1778163640394,44.52,80476.89,0.0,0.98565,1e-05,2.96837]
[1778163641401,44.52,80482.13,0.0,0.9857,1e-05,2.95945]
[1778163643415,44.52,80484.96,0.0,0.98572,1e-05,2.95508]
[1778163646437,44.53,80479.83,0.0,0.98567,1e-05,2.96517]
[1778163651473,44.53,80481.99,0.0,0.98568,1e-05,2.96247]
[1778163655500,44.54,80490.38,0.0,0.98576,1e-05,2.94921]
[1778163660535,44.54,80490.63,0.0,0.98575,1e-05,2.95028]
[1778163663557,44.54,80498.23,0.0,0.98582,1e-05,2.93765]
[1778163664562,44.55,80503.23,0.0,0.98587,1e-05,2.92963]
[1778163665569,44.55,80509.58,0.0,0.98593,1e-05,2.91898]
[1778163670605,44.55,80516.42,0.0,0.98599,1e-05,2.90895]
[1778163675640,44.56,80513.24,0.0,0.98595,1e-05,2.91622]
[1778163680678,44.56,80513.53,0.0,0.98594,1e-05,2.91747]
[1778163685718,44.57,80512.81,0.0,0.98592,1e-05,2.92042]
[1778163687295,44.57,80481.84,0.0,0.98561,1e-05,2.97467]
[1778163687727,44.57,80481.84,0.0,0.98561,1e-05,2.97491]
[1778163692767,44.57,80476.86,0.0,0.98556,1e-05,2.9833]
[1778163697798,44.58,80474.71,0.0,0.98553,1e-05,2.98822]
[1778163698806,44.58,80468.32,0.0,0.98547,1e-05,2.9997]
[1778163703840,44.58,80471.81,0.0,0.9855,1e-05,2.9945]
[1778163708875,44.58,80466.38,0.0,0.98544,1e-05,3.00503]
[1778163714917,44.59,80466.39,0.0,0.98543,1e-05,3.00597]
[1778163719954,44.59,80468.17,0.0,0.98545,1e-05,3.00359]
[1778163720960,44.59,80474.06,0.0,0.9855,1e-05,2.99337]
[1778163723984,44.59,80480.83,0.0,0.98557,1e-05,2.982]
[1778163724989,44.59,80486.85,0.0,0.98563,1e-05,2.97164]
[1778163730025,44.6,80494.44,0.0,0.9857,1e-05,2.9594]
[1778163732039,44.6,80499.5,0.0,0.98575,1e-05,2.95105]
[1778163734053,44.6,80492.3,0.0,0.98567,1e-05,2.96408]
[1778163739087,44.6,80495.02,0.0,0.98569,1e-05,2.96045]
[1778163744127,44.61,80494.86,0.0,0.98569,1e-05,2.96187]
[1778163746136,44.61,80510.55,0.0,0.98584,1e-05,2.93505]
[1778163747147,44.61,80523.94,0.0,0.98597,1e-05,2.9122]
[1778163752181,44.61,80518.46,0.0,0.98591,1e-05,2.92167]
[1778163754196,44.62,80513.04,0.0,0.98586,1e-05,2.93165]
[1778163759229,44.62,80508.37,0.0,0.9858,1e-05,2.94119]
[1778163761244,44.62,80497.47,0.0,0.98569,1e-05,2.96073]
[1778163762251,44.62,80498.64,0.0,0.9857,1e-05,2.95894]
[1778163767290,44.63,80496.07,0.0,0.98567,1e-05,2.96466]
[1778163771316,44.63,80487.36,0.0,0.98558,1e-05,2.98088]
[1778163776351,44.63,80488.07,0.0,0.98558,1e-05,2.98071]
[1778163781393,44.64,80490.17,0.0,0.98559,1e-05,2.9781]
[1778163782399,44.64,80475.43,0.0,0.98544,1e-05,3.00427]
[1778163783407,44.64,80462.27,0.0,0.98531,1e-05,3.02777]
[1778163784414,44.64,80462.57,0.0,0.98531,1e-05,3.02737]
[1778163789448,44.64,80467.02,0.0,0.98535,1e-05,3.02014]
[1778163791464,44.64,80460.69,0.0,0.98528,1e-05,3.03166]
[1778163793477,44.64,80456.8,0.0,0.98524,1e-05,3.03882]
[1778163796497,44.64,80462.05,0.0,0.9853,1e-05,3.02981]
[1778163800526,44.65,80469.99,0.0,0.98537,1e-05,3.01622]
[1778163801533,44.65,80474.0,0.0,0.98541,1e-05,3.00927]
[1778163802539,44.65,80468.55,0.0,0.98536,1e-05,3.01909]
[1778163803546,44.65,80464.18,0.0,0.98531,1e-05,3.02699]
[1778163805561,44.65,80460.5,0.0,0.98527,1e-05,3.03379]
[1778163810596,44.65,80462.86,0.0,0.98529,1e-05,3.0302]
[1778163815631,44.65,80466.21,0.0,0.98533,1e-05,3.02332]
[1778163817647,44.65,80472.36,0.0,0.98539,1e-05,3.01269]
[1778163820666,44.65,80478.41,0.0,0.98545,1e-05,3.00244]
[1778163821682,44.65,80483.51,0.0,0.9855,1e-05,2.99361]
[1778163823696,44.66,80483.25,0.0,0.9855,1e-05,2.99462]
[1778163826719,44.66,80490.51,0.0,0.98557,1e-05,2.98244]
[1778163831751,44.66,80491.55,0.0,0.98557,1e-05,2.98168]
[1778163836789,44.66,80490.78,0.0,0.98556,1e-05,2.98386]
[1778163837792,44.67,80496.67,0.0,0.98562,1e-05,2.97396]
[1778163839806,44.67,80503.79,0.0,0.98568,1e-05,2.96199]
[1778163844841,44.67,80509.57,0.0,0.98573,1e-05,2.95315]
[1778163849876,44.68,80508.61,0.0,0.98572,1e-05,2.95611]
[1778163854912,44.68,80506.65,0.0,0.98569,1e-05,2.96078]
[1778163856927,44.68,80519.24,0.0,0.98581,1e-05,2.93943]
[1778163858549,44.68,80524.52,0.0,0.98586,1e-05,2.93058]
[1778163860955,44.69,80518.15,0.0,0.9858,1e-05,2.9425]
[1778163862970,44.69,80525.85,0.0,0.98587,1e-05,2.92975]
[1778163864984,44.69,80531.23,0.0,0.98592,1e-05,2.92077]
[1778163865994,44.69,80544.06,0.0,0.98604,1e-05,2.89902]
[1778163867002,44.69,80554.69,0.0,0.98614,1e-05,2.88158]
[1778163868620,44.69,80563.14,0.0,0.98622,1e-05,2.86758]
[1778163869010,44.69,80563.14,0.0,0.98622,1e-05,2.86799]
[1778163871025,44.7,80569.81,0.0,0.98629,1e-05,2.85598]
[1778163874048,44.7,80562.31,0.0,0.98621,1e-05,2.86995]
[1778163877086,44.7,80549.68,0.0,0.98608,1e-05,2.8919]
[1778163878713,44.7,80549.14,0.0,0.98607,1e-05,2.89357]
[1778163881106,44.71,80540.59,0.0,0.98598,1e-05,2.9093]
[1778163883118,44.71,80540.59,0.0,0.98598,1e-05,2.90995]
[1778163885132,44.71,80545.75,0.0,0.98603,1e-05,2.90173]
[1778163890168,44.72,80547.57,0.0,0.98603,1e-05,2.90059]
[1778163895202,44.72,80547.28,0.0,0.98602,1e-05,2.90272]
[1778163900237,44.73,80545.63,0.0,0.986,1e-05,2.90712]
[1778163902262,44.73,80539.44,0.0,0.98593,1e-05,2.91836]
[1778163905282,44.73,80534.27,0.0,0.98588,1e-05,2.92811]
[1778163910317,44.74,80535.86,0.0,0.98589,1e-05,2.92676]
[1778163912331,44.74,80542.58,0.0,0.98595,1e-05,2.91576]
[1778163917366,44.75,80541.05,0.0,0.98593,1e-05,2.91986]
[1778163922401,44.75,80539.43,0.0,0.9859,1e-05,2.92409]
[1778163926441,44.75,80533.48,0.0,0.98584,1e-05,2.9355]
[1778163928461,44.76,80529.95,0.0,0.9858,1e-05,2.94214]
[1778163930471,44.76,80515.76,0.0,0.98565,1e-05,2.96732]
[1778163931488,44.76,80505.68,0.0,0.98556,1e-05,2.98359]
[1778163932493,44.76,80497.71,0.0,0.98548,1e-05,2.99776]
[1778163933492,44.76,80486.92,0.0,0.98537,1e-05,3.01696]
[1778163934499,44.76,80481.86,0.0,0.98532,1e-05,3.02605]
[1778163935505,44.76,80481.87,0.0,0.98532,1e-05,3.02614]
[1778163940541,44.76,80484.52,0.0,0.98534,1e-05,3.02202]
[1778163942555,44.76,80476.75,0.0,0.98526,1e-05,3.03602]
[1778163943562,44.76,80472.59,0.0,0.98522,1e-05,3.04351]
[1778163947597,44.76,80480.05,0.0,0.98529,1e-05,3.03057]
[1778163948597,44.76,80484.52,0.0,0.98533,1e-05,3.02275]
[1778163950610,44.76,80483.13,0.0,0.98532,1e-05,3.02546]
[1778163955646,44.77,80484.35,0.0,0.98533,1e-05,3.02392]
[1778163958673,44.77,80475.01,0.0,0.98523,1e-05,3.04087]
[1778163959675,44.77,80473.22,0.0,0.98521,1e-05,3.04416]
[1778163964711,44.77,80470.65,0.0,0.98518,1e-05,3.04924]
[1778163966726,44.77,80468.96,0.0,0.98516,1e-05,3.05243]
[1778163967733,44.77,80477.39,0.0,0.98525,1e-05,3.03751]
[1778163968741,44.77,80484.52,0.0,0.98532,1e-05,3.02497]
[1778163969748,44.77,80484.49,0.0,0.98532,1e-05,3.02515]
[1778163972771,44.77,80478.8,0.0,0.98526,1e-05,3.03563]
[1778163974781,44.77,80471.93,0.0,0.98519,1e-05,3.04807]
[1778163975790,44.77,80467.77,0.0,0.98515,1e-05,3.05558]
[1778163980824,44.77,80471.69,0.0,0.98518,1e-05,3.04899]
[1778163985857,44.78,80473.85,0.0,0.9852,1e-05,3.04554]
[1778163989886,44.78,80473.97,0.0,0.9852,1e-05,3.04561]
[1778163994922,44.78,80470.0,0.0,0.98517,1e-05,3.0514]
[1778163999957,44.78,80460.19,0.0,0.98507,1e-05,3.06929]
[1778164000963,44.78,80463.74,0.0,0.9851,1e-05,3.06297]
[1778164005999,44.78,80471.1,0.0,0.98518,1e-05,3.0501]
[1778164007006,44.78,80475.89,0.0,0.98522,1e-05,3.04166]
[1778164012041,44.79,80473.22,0.0,0.98518,1e-05,3.04886]
[1778164016069,44.8,80465.33,0.0,0.98509,1e-05,3.06591]
[1778164018083,44.8,80460.66,0.0,0.98503,1e-05,3.07506]
[1778164019707,44.8,80457.5,0.0,0.985,1e-05,3.08082]
[1778164025133,44.8,80455.86,0.0,0.98498,1e-05,3.08397]
[1778164030167,44.8,80453.75,0.0,0.98496,1e-05,3.08795]
[1778164035202,44.8,80452.81,0.0,0.98495,1e-05,3.08981]
[1778164040239,44.8,80453.53,0.0,0.98495,1e-05,3.0887]
[1778164042257,44.8,80462.2,0.0,0.98504,1e-05,3.07322]
[1778164044268,44.8,80468.39,0.0,0.98511,1e-05,3.0623]
[1778164049917,44.8,80469.69,0.0,0.98512,1e-05,3.06051]
[1778164054340,44.81,80476.56,0.0,0.98519,1e-05,3.04709]
[1778164056355,44.81,80484.01,0.0,0.98527,1e-05,3.03408]
[1778164058368,44.81,80492.61,0.0,0.98535,1e-05,3.01913]
[1778164063404,44.81,80490.49,0.0,0.98533,1e-05,3.02342]
[1778164068440,44.81,80493.97,0.0,0.98536,1e-05,3.01804]
[1778164071461,44.81,80500.54,0.0,0.98542,1e-05,3.00686]
[1778164077502,44.82,80501.32,0.0,0.98543,1e-05,3.0064]
[1778164082537,44.82,80496.81,0.0,0.98538,1e-05,3.01512]
[1778164087572,44.82,80495.34,0.0,0.98536,1e-05,3.01842]
[1778164088579,44.82,80516.41,0.0,0.98557,1e-05,2.98139]
[1778164089587,44.82,80534.77,0.0,0.98575,1e-05,2.94956]
[1778164090596,44.82,80544.67,0.0,0.98585,1e-05,2.9329]
[1778164091601,44.82,80545.17,0.0,0.98585,1e-05,2.93232]
[1778164094623,44.83,80541.89,0.0,0.98582,1e-05,2.93882]
[1778164099657,44.83,80550.79,0.0,0.9859,1e-05,2.92481]
[1778164100666,44.83,80555.81,0.0,0.98594,1e-05,2.91646]
[1778164101674,44.83,80560.96,0.0,0.98599,1e-05,2.90792]
[1778164102680,44.83,80564.89,0.0,0.98603,1e-05,2.9015]
[1778164104694,44.84,80565.34,0.0,0.98603,1e-05,2.90138]
[1778164110738,44.84,80559.71,0.0,0.98596,1e-05,2.91292]
[1778164115775,44.85,80560.86,0.0,0.98597,1e-05,2.91093]
[1778164117784,44.85,80567.17,0.0,0.98603,1e-05,2.90077]
[1778164121831,44.85,80559.18,0.0,0.98595,1e-05,2.91545]
[1778164122822,44.85,80521.51,0.0,0.98557,1e-05,2.98069]
[1778164123830,44.85,80475.12,0.0,0.9851,1e-05,3.06245]
[1778164124836,44.85,80465.01,0.0,0.98501,1e-05,3.07943]
[1778164125843,44.84,80463.57,0.0,0.985,1e-05,3.08087]
[1778164130899,44.84,80460.34,0.0,0.98497,1e-05,3.08564]
[1778164133920,44.84,80454.99,0.0,0.98491,1e-05,3.09533]
[1778164136942,44.84,80440.52,0.0,0.98476,1e-05,3.1215]
[1778164137950,44.84,80432.67,0.0,0.98468,1e-05,3.13573]
[1778164138954,44.84,80425.61,0.0,0.9846,1e-05,3.14853]
[1778164139963,44.84,80425.72,0.0,0.98461,1e-05,3.14824]
[1778164144997,44.84,80419.99,0.0,0.98455,1e-05,3.15825]
[1778164150034,44.84,80418.83,0.0,0.98453,1e-05,3.1612]
[1778164152048,44.85,80412.51,0.0,0.98446,1e-05,3.17391]
[1778164153057,44.85,80411.24,0.0,0.98444,1e-05,3.17678]
[1778164156079,44.85,80421.92,0.0,0.98455,1e-05,3.15879]
[1778164157086,44.85,80431.6,0.0,0.98464,1e-05,3.14167]
[1778164158092,44.86,80430.11,0.0,0.98463,1e-05,3.14497]
[1778164163128,44.86,80442.74,0.0,0.98475,1e-05,3.12295]
[1778164164134,44.86,80448.51,0.0,0.98481,1e-05,3.11246]
[1778164165141,44.86,80448.4,0.0,0.98481,1e-05,3.11264]
[1778164170179,44.86,80439.1,0.0,0.98472,1e-05,3.1294]
[1778164171185,44.86,80433.8,0.0,0.98467,1e-05,3.13737]
[1778164173199,44.86,80432.48,0.0,0.98465,1e-05,3.13966]
[1778164178234,44.86,80426.9,0.0,0.9846,1e-05,3.14951]
[1778164179242,44.86,80416.84,0.0,0.98449,1e-05,3.16785]
[1778164180854,44.86,80410.64,0.0,0.98443,1e-05,3.17901]
[1778164186290,44.85,80409.44,0.0,0.98442,1e-05,3.18058]
[1778164191326,44.85,80411.98,0.0,0.98445,1e-05,3.17529]
[1778164196361,44.85,80412.39,0.0,0.98445,1e-05,3.17396]
[1778164198375,44.85,80417.2,0.0,0.98451,1e-05,3.16493]
[1778164202402,44.85,80425.8,0.0,0.9846,1e-05,3.14884]
[1778164203410,44.85,80430.91,0.0,0.98466,1e-05,3.13946]
[1778164204419,44.85,80413.82,0.0,0.98447,1e-05,3.17058]
[1778164205510,44.85,80394.21,0.0,0.98426,1e-05,3.20658]
[1778164206448,44.85,80403.19,0.0,0.98436,1e-05,3.18998]
[1778164207460,44.85,80423.9,0.0,0.98458,1e-05,3.15175]
[1778164208463,44.85,80436.87,0.0,0.98472,1e-05,3.12809]
[1778164212492,44.85,80430.12,0.0,0.98465,1e-05,3.14024]
[1778164214506,44.85,80420.06,0.0,0.98454,1e-05,3.15848]
[1778164217535,44.85,80409.85,0.0,0.98444,1e-05,3.17696]
[1778164219546,44.84,80416.85,0.0,0.98451,1e-05,3.16393]
[1778164221142,44.84,80425.22,0.0,0.9846,1e-05,3.14855]
[1778164222570,44.84,80431.2,0.0,0.98467,1e-05,3.13756]
[1778164227604,44.84,80431.9,0.0,0.98467,1e-05,3.13617]
[1778164229618,44.84,80436.64,0.0,0.98472,1e-05,3.12753]
[1778164231212,44.84,80444.19,0.0,0.98481,1e-05,3.11221]
[1778164231631,44.84,80444.19,0.0,0.98481,1e-05,3.11223]
[1778164236667,44.84,80447.24,0.0,0.98484,1e-05,3.10687]
[1778164238681,44.84,80434.42,0.0,0.98471,1e-05,3.13011]
[1778164241282,44.84,80423.81,0.0,0.9846,1e-05,3.14933]
[1778164244732,44.84,80430.22,0.0,0.98466,1e-05,3.13752]
[1778164249768,44.84,80427.02,0.0,0.98463,1e-05,3.14322]
[1778164254799,44.84,80426.61,0.0,0.98463,1e-05,3.14375]
[1778164256814,44.84,80421.14,0.0,0.98457,1e-05,3.15364]
[1778164257820,44.84,80411.56,0.0,0.98447,1e-05,3.1711]
[1778164261851,44.84,80399.42,0.0,0.98434,1e-05,3.19305]
[1778164262855,44.84,80396.27,0.0,0.98431,1e-05,3.19874]
[1778164267889,44.84,80395.02,0.0,0.9843,1e-05,3.20034]
[1778164268897,44.84,80388.12,0.0,0.98422,1e-05,3.21297]
[1778164269904,44.84,80380.73,0.0,0.98415,1e-05,3.22653]
[1778164270911,44.84,80378.38,0.0,0.98412,1e-05,3.23071]
[1778164272018,44.84,80373.05,0.0,0.98406,1e-05,3.24045]
[1778164272957,44.84,80354.6,0.0,0.98386,1e-05,3.27508]
[1778164273934,44.83,80330.51,0.0,0.9836,1e-05,3.31892]
[1778164277000,44.83,80325.02,0.0,0.98355,1e-05,3.32826]
[1778164278977,44.82,80320.0,0.0,0.98349,1e-05,3.33707]
[1778164281998,44.82,80310.86,0.0,0.9834,1e-05,3.35333]
[1778164287046,44.8,80321.48,0.0,0.98355,1e-05,3.32704]
[1778164288067,44.8,80328.34,0.0,0.98363,1e-05,3.31396]
[1778164289061,44.8,80327.23,0.0,0.98362,1e-05,3.31531]
[1778164291074,44.8,80334.54,0.0,0.98372,1e-05,3.299]
[1778164292081,44.8,80338.74,0.0,0.98377,1e-05,3.29069]
[1778164296112,44.79,80332.65,0.0,0.9837,1e-05,3.30091]
[1778164297118,44.79,80320.7,0.0,0.98357,1e-05,3.32332]
[1778164298125,44.79,80316.62,0.0,0.98353,1e-05,3.33073]
[1778164303160,44.78,80315.04,0.0,0.98352,1e-05,3.33176]
[1778164308197,44.78,80315.82,0.0,0.98354,1e-05,3.32827]
[1778164313240,44.77,80326.96,0.0,0.98368,1e-05,3.30503]
[1778164314240,44.77,80341.42,0.0,0.98384,1e-05,3.27725]
[1778164315248,44.77,80359.23,0.0,0.98404,1e-05,3.24342]
[1778164316254,44.77,80367.57,0.0,0.98413,1e-05,3.22756]
[1778164317261,44.77,80364.56,0.0,0.9841,1e-05,3.23295]
[1778164322299,44.76,80365.04,0.0,0.98412,1e-05,3.23063]
[1778164324311,44.76,80359.26,0.0,0.98405,1e-05,3.24144]
[1778164325321,44.76,80355.5,0.0,0.98401,1e-05,3.248]
[1778164326325,44.76,80348.68,0.0,0.98394,1e-05,3.26026]
[1778164328338,44.76,80342.07,0.0,0.98387,1e-05,3.27242]
[1778164329347,44.76,80334.18,0.0,0.98378,1e-05,3.28734]
[1778164330353,44.76,80336.29,0.0,0.98381,1e-05,3.28239]
[1778164332367,44.76,80342.39,0.0,0.98388,1e-05,3.27056]
[1778164335387,44.75,80348.66,0.0,0.98396,1e-05,3.25785]
[1778164337402,44.75,80342.74,0.0,0.98389,1e-05,3.26845]
[1778164338408,44.75,80341.52,0.0,0.98388,1e-05,3.27045]
[1778164339415,44.75,80347.34,0.0,0.98395,1e-05,3.25918]
[1778164340424,44.75,80351.14,0.0,0.98399,1e-05,3.25176]
[1778164345458,44.75,80341.97,0.0,0.9839,1e-05,3.26769]
[1778164346465,44.74,80336.4,0.0,0.98384,1e-05,3.27761]
[1778164348479,44.74,80345.83,0.0,0.98395,1e-05,3.25953]
[1778164349486,44.74,80349.13,0.0,0.98398,1e-05,3.25305]
[1778164354521,44.74,80346.61,0.0,0.98397,1e-05,3.25484]
[1778164359557,44.73,80343.83,0.0,0.98395,1e-05,3.2585]
[1778164363603,44.73,80303.32,0.0,0.9835,1e-05,3.33493]
[1778164365612,44.73,80261.12,0.0,0.98302,1e-05,3.41608]
[1778164366630,44.73,80232.03,0.0,0.98268,1e-05,3.47331]
[1778164367623,44.73,80228.63,0.0,0.98265,1e-05,3.47857]
[1778164369650,44.72,80272.65,0.0,0.98317,1e-05,3.391]
[1778164370673,44.72,80284.36,0.0,0.9833,1e-05,3.36783]
[1778164372241,44.72,80304.31,0.0,0.98353,1e-05,3.32902]
[1778164372669,44.72,80304.31,0.0,0.98354,1e-05,3.32862]
[1778164377707,44.71,80298.07,0.0,0.98347,1e-05,3.33925]
[1778164380725,44.71,80303.7,0.0,0.98354,1e-05,3.32723]
[1778164382335,44.7,80296.1,0.0,0.98347,1e-05,3.33991]
[1778164383745,44.7,80289.46,0.0,0.9834,1e-05,3.35172]
[1778164386769,44.69,80283.11,0.0,0.98334,1e-05,3.36104]
[1778164387773,44.69,80278.02,0.0,0.98329,1e-05,3.36989]
[1778164388780,44.69,80271.07,0.0,0.98322,1e-05,3.38236]
[1778164389790,44.68,80268.92,0.0,0.9832,1e-05,3.38551]
[1778164390794,44.68,80263.48,0.0,0.98313,1e-05,3.39628]
[1778164392406,44.69,80236.73,0.0,0.98282,1e-05,3.449]
[1778164393834,44.69,80237.52,0.0,0.98283,1e-05,3.44753]
[1778164394834,44.69,80249.26,0.0,0.98297,1e-05,3.42454]
[1778164395844,44.69,80258.37,0.0,0.98307,1e-05,3.40684]
[1778164396846,44.69,80260.33,0.0,0.98309,1e-05,3.40317]
[1778164402481,44.69,80262.23,0.0,0.98311,1e-05,3.39969]
[1778164405916,44.69,80273.85,0.0,0.98325,1e-05,3.3769]
[1778164406919,44.69,80275.26,0.0,0.98326,1e-05,3.37436]
[1778164408931,44.69,80269.41,0.0,0.9832,1e-05,3.38611]
[1778164411954,44.69,80262.22,0.0,0.98312,1e-05,3.39756]
[1778164412960,44.69,80256.71,0.0,0.98306,1e-05,3.40847]
[1778164417995,44.68,80261.4,0.0,0.98312,1e-05,3.39802]
[1778164423032,44.69,80274.99,0.0,0.98327,1e-05,3.37244]
[1778164424039,44.68,80276.99,0.0,0.9833,1e-05,3.36809]
[1778164429073,44.68,80271.14,0.0,0.98324,1e-05,3.37776]
[1778164432096,44.67,80255.32,0.0,0.98307,1e-05,3.40711]
[1778164433102,44.67,80248.58,0.0,0.98299,1e-05,3.41976]
[1778164434109,44.67,80249.74,0.0,0.98301,1e-05,3.41693]
[1778164438150,44.67,80243.15,0.0,0.98293,1e-05,3.43039]
[1778164440155,44.67,80239.38,0.0,0.98288,1e-05,3.43803]
[1778164441157,44.67,80236.22,0.0,0.98285,1e-05,3.44432]
[1778164442165,44.67,80229.72,0.0,0.98277,1e-05,3.45721]
[1778164443171,44.67,80227.01,0.0,0.98274,1e-05,3.46261]
[1778164445187,44.67,80236.48,0.0,0.98285,1e-05,3.444]
[1778164446197,44.67,80252.11,0.0,0.98303,1e-05,3.4127]
[1778164447212,44.67,80259.1,0.0,0.98312,1e-05,3.39848]
[1778164448214,44.67,80268.14,0.0,0.98323,1e-05,3.38036]
[1778164449220,44.67,80272.08,0.0,0.98327,1e-05,3.37289]
[1778164451237,44.67,80273.43,0.0,0.98329,1e-05,3.36997]
[1778164452245,44.67,80260.92,0.0,0.98315,1e-05,3.39325]
[1778164457283,44.66,80263.14,0.0,0.98319,1e-05,3.38637]
[1778164459298,44.66,80254.86,0.0,0.98309,1e-05,3.40267]
[1778164460305,44.66,80250.48,0.0,0.98304,1e-05,3.41152]
[1778164464332,44.66,80256.79,0.0,0.98311,1e-05,3.39977]
[1778164467354,44.66,80251.89,0.0,0.98306,1e-05,3.40775]
[1778164470383,44.65,80246.1,0.0,0.98301,1e-05,3.41743]
[1778164472399,44.65,80238.16,0.0,0.98292,1e-05,3.43081]
[1778164474407,44.65,80249.97,0.0,0.98306,1e-05,3.4079]
[1778164475414,44.65,80254.97,0.0,0.98312,1e-05,3.39828]
[1778164480455,44.65,80254.46,0.0,0.98312,1e-05,3.3973]
[1778164482470,44.64,80249.41,0.0,0.98307,1e-05,3.40604]
[1778164487504,44.64,80252.87,0.0,0.98312,1e-05,3.39852]
[1778164489520,44.64,80248.81,0.0,0.98307,1e-05,3.40531]
[1778164491537,44.64,80242.23,0.0,0.983,1e-05,3.41769]
[1778164494562,44.64,80230.65,0.0,0.98286,1e-05,3.44065]
[1778164499597,44.64,80227.0,0.0,0.98282,1e-05,3.44809]
[1778164504632,44.64,80231.76,0.0,0.98287,1e-05,3.43897]
[1778164509671,44.64,80230.9,0.0,0.98286,1e-05,3.44095]
[1778164515340,44.64,80229.91,0.0,0.98285,1e-05,3.44324]
[1778164520749,44.64,80228.69,0.0,0.98283,1e-05,3.44591]
[1778164525785,44.64,80226.05,0.0,0.9828,1e-05,3.45136]
[1778164530821,44.64,80233.93,0.0,0.98289,1e-05,3.43609]
[1778164531828,44.64,80241.09,0.0,0.98298,1e-05,3.42041]
[1778164536862,44.64,80242.5,0.0,0.983,1e-05,3.41819]
[1778164537870,44.64,80229.97,0.0,0.98285,1e-05,3.44287]
[1778164542904,44.64,80228.63,0.0,0.98283,1e-05,3.44578]
[1778164544544,44.64,80223.82,0.0,0.98278,1e-05,3.45534]
[1778164546933,44.64,80218.27,0.0,0.98271,1e-05,3.46635]
[1778164549956,44.64,80224.9,0.0,0.98279,1e-05,3.4526]
[1778164552977,44.64,80213.17,0.0,0.98266,1e-05,3.47451]
[1778164554628,44.64,80206.57,0.0,0.98258,1e-05,3.48758]
[1778164557005,44.64,80197.95,0.0,0.98248,1e-05,3.5047]
[1778164562040,44.64,80199.87,0.0,0.9825,1e-05,3.50066]
[1778164565062,44.64,80209.49,0.0,0.98262,1e-05,3.4814]
[1778164566068,44.64,80221.98,0.0,0.98277,1e-05,3.45663]
[1778164567075,44.64,80227.35,0.0,0.98283,1e-05,3.44608]
[1778164570101,44.64,80221.9,0.0,0.98277,1e-05,3.45702]
[1778164573122,44.64,80209.6,0.0,0.98262,1e-05,3.48156]
[1778164574130,44.64,80206.04,0.0,0.98258,1e-05,3.48796]
[1778164576145,44.63,80201.0,0.0,0.98252,1e-05,3.4973]
[1778164579167,44.63,80213.4,0.0,0.98267,1e-05,3.47256]
[1778164580173,44.63,80219.36,0.0,0.98274,1e-05,3.46078]
[1778164581180,44.63,80219.23,0.0,0.98274,1e-05,3.46108]
[1778164584203,44.64,80224.76,0.0,0.9828,1e-05,3.45032]
[1778164586215,44.63,80230.47,0.0,0.98288,1e-05,3.43784]
[1778164588229,44.63,80234.93,0.0,0.98294,1e-05,3.42789]
[1778164593266,44.62,80230.27,0.0,0.98291,1e-05,3.43246]
[1778164595278,44.62,80220.88,0.0,0.98281,1e-05,3.4498]
[1778164596288,44.61,80214.09,0.0,0.98273,1e-05,3.46262]
[1778164597292,44.61,80214.28,0.0,0.98273,1e-05,3.4616]
[1778164602327,44.61,80216.54,0.0,0.98278,1e-05,3.45469]
[1778164607363,44.6,80222.14,0.0,0.98286,1e-05,3.44056]
[1778164608369,44.59,80233.29,0.0,0.98299,1e-05,3.41803]
[1778164609377,44.59,80238.06,0.0,0.98305,1e-05,3.40813]
[1778164612397,44.59,80229.73,0.0,0.98296,1e-05,3.42352]
[1778164613405,44.59,80225.28,0.0,0.98291,1e-05,3.43169]
[1778164614410,44.59,80216.58,0.0,0.98281,1e-05,3.44826]
[1778164615419,44.58,80215.6,0.0,0.9828,1e-05,3.44958]
[1778164618439,44.58,80208.68,0.0,0.98273,1e-05,3.46141]
[1778164619451,44.58,80206.32,0.0,0.98271,1e-05,3.46545]
[1778164624492,44.57,80201.41,0.0,0.98267,1e-05,3.47199]
[1778164628523,44.56,80196.61,0.0,0.98263,1e-05,3.47892]
[1778164632553,44.55,80180.42,0.0,0.98245,1e-05,3.50861]
[1778164633567,44.55,80179.35,0.0,0.98244,1e-05,3.51005]
[1778164635577,44.55,80172.61,0.0,0.98237,1e-05,3.52285]
[1778164637588,44.55,80175.69,0.0,0.9824,1e-05,3.51656]
[1778164639612,44.55,80181.76,0.0,0.98248,1e-05,3.50361]
[1778164640609,44.54,80187.72,0.0,0.98256,1e-05,3.49099]
[1778164641618,44.54,80186.28,0.0,0.98254,1e-05,3.49318]
[1778164646653,44.53,80188.91,0.0,0.98259,1e-05,3.48456]
[1778164649684,44.53,80190.91,0.0,0.98263,1e-05,3.47862]
[1778164654717,44.52,80197.14,0.0,0.98273,1e-05,3.46131]
[1778164659747,44.51,80197.72,0.0,0.98275,1e-05,3.45716]
[1778164664783,44.5,80194.28,0.0,0.98273,1e-05,3.46099]
[1778164667804,44.49,80188.86,0.0,0.98268,1e-05,3.46996]
[1778164668812,44.49,80180.25,0.0,0.98258,1e-05,3.48651]
[1778164669819,44.49,80177.29,0.0,0.98255,1e-05,3.49177]
[1778164670830,44.49,80165.53,0.0,0.98241,1e-05,3.5147]
[1778164671832,44.49,80162.29,0.0,0.98237,1e-05,3.52051]
[1778164676867,44.48,80161.55,0.0,0.98239,1e-05,3.51842]
[1778164678881,44.47,80149.5,0.0,0.98225,1e-05,3.54131]
[1778164679892,44.47,80143.06,0.0,0.98218,1e-05,3.5536]
[1778164680897,44.47,80140.23,0.0,0.98215,1e-05,3.55856]
[1778164684925,44.46,80147.96,0.0,0.98225,1e-05,3.54036]
[1778164688973,44.45,80142.51,0.0,0.9822,1e-05,3.5498]
[1778164689966,44.45,80132.85,0.0,0.98208,1e-05,3.56922]
[1778164691979,44.45,80128.91,0.0,0.98205,1e-05,3.57445]
[1778164694641,44.44,80119.82,0.0,0.98195,1e-05,3.58999]
[1778164698027,44.42,80109.0,0.0,0.98185,1e-05,3.60669]
[1778164701055,44.4,80098.99,0.0,0.98177,1e-05,3.62113]
[1778164703065,44.4,80089.17,0.0,0.98166,1e-05,3.6392]
[1778164704719,44.38,80083.87,0.0,0.98162,1e-05,3.64504]
[1778164710115,44.34,80080.8,0.0,0.98167,1e-05,3.63703]
[1778164714793,44.32,80073.78,0.0,0.98164,1e-05,3.64081]
[1778164720190,44.3,80069.92,0.0,0.98163,1e-05,3.64157]
[1778164724874,44.29,80083.87,0.0,0.98183,1e-05,3.60969]
[1778164725225,44.28,80083.87,0.0,0.98184,1e-05,3.60803]
[1778164726244,44.28,80092.92,0.0,0.98195,1e-05,3.58926]
[1778164728251,44.28,80083.09,0.0,0.98183,1e-05,3.60919]
[1778164731272,44.28,80077.97,0.0,0.98177,1e-05,3.61924]
[1778164733288,44.28,80083.81,0.0,0.98184,1e-05,3.60681]
[1778164734948,44.27,80099.24,0.0,0.98204,1e-05,3.57347]
[1778164736309,44.27,80090.07,0.0,0.98193,1e-05,3.59207]
[1778164737320,44.27,80080.11,0.0,0.98181,1e-05,3.61246]
[1778164738329,44.27,80079.22,0.0,0.9818,1e-05,3.61343]
[1778164743364,44.27,80080.58,0.0,0.98183,1e-05,3.60907]
[1778164745385,44.26,80086.15,0.0,0.98191,1e-05,3.59657]
[1778164749405,44.26,80091.3,0.0,0.98198,1e-05,3.58333]
[1778164750415,44.25,80099.04,0.0,0.98209,1e-05,3.56664]
[1778164751419,44.25,80099.02,0.0,0.98209,1e-05,3.5659]
[1778164755452,44.24,80104.31,0.0,0.98217,1e-05,3.55197]
[1778164756458,44.24,80114.08,0.0,0.9823,1e-05,3.53133]
[1778164757465,44.24,80120.86,0.0,0.98238,1e-05,3.51687]
[1778164758472,44.24,80126.83,0.0,0.98246,1e-05,3.50412]
[1778164759479,44.23,80126.45,0.0,0.98246,1e-05,3.50422]
[1778164761493,44.23,80118.97,0.0,0.98238,1e-05,3.51803]
[1778164762500,44.23,80113.67,0.0,0.98232,1e-05,3.52809]
[1778164763506,44.23,80097.64,0.0,0.98212,1e-05,3.56006]
[1778164764513,44.22,80090.75,0.0,0.98204,1e-05,3.57341]
[1778164765522,44.22,80095.79,0.0,0.98211,1e-05,3.5623]
[1778164769550,44.21,80089.41,0.0,0.98205,1e-05,3.5723]
[1778164771567,44.21,80088.29,0.0,0.98205,1e-05,3.57125]
[1778164773579,44.2,80102.69,0.0,0.98224,1e-05,3.54026]
[1778164774587,44.2,80105.82,0.0,0.98228,1e-05,3.53316]
[1778164776601,44.2,80118.08,0.0,0.98244,1e-05,3.50688]
[1778164777608,44.2,80121.36,0.0,0.98248,1e-05,3.49959]
[1778164780629,44.19,80106.71,0.0,0.98232,1e-05,3.52731]
[1778164781643,44.19,80108.25,0.0,0.98234,1e-05,3.52349]
[1778164783652,44.18,80119.6,0.0,0.98249,1e-05,3.49912]
[1778164784661,44.18,80131.96,0.0,0.98264,1e-05,3.47358]
[1778164785676,44.18,80138.86,0.0,0.98272,1e-05,3.45914]
[1778164786674,44.18,80151.53,0.0,0.98288,1e-05,3.43327]
[1778164787683,44.18,80159.48,0.0,0.98298,1e-05,3.41694]
[1778164788689,44.18,80170.27,0.0,0.98311,1e-05,3.3951]
[1778164789694,44.17,80179.63,0.0,0.98322,1e-05,3.37621]
[1778164790702,44.17,80182.96,0.0,0.98326,1e-05,3.36925]
[1778164792718,44.17,80173.5,0.0,0.98315,1e-05,3.38699]
[1778164794732,44.17,80169.96,0.0,0.98312,1e-05,3.39306]
[1778164798759,44.16,80165.61,0.0,0.98308,1e-05,3.39979]
[1778164802791,44.16,80176.11,0.0,0.98321,1e-05,3.37721]
[1778164803801,44.15,80178.13,0.0,0.98324,1e-05,3.37282]
[1778164807838,44.15,80195.13,0.0,0.98344,1e-05,3.33786]
[1778164808845,44.15,80198.75,0.0,0.98349,1e-05,3.33046]
[1778164811865,44.15,80192.44,0.0,0.98342,1e-05,3.34204]
[1778164814889,44.15,80200.81,0.0,0.98352,1e-05,3.3254]
[1778164816900,44.14,80203.94,0.0,0.98356,1e-05,3.31828]
[1778164817908,44.14,80211.8,0.0,0.98365,1e-05,3.30274]
[1778164819920,44.13,80211.54,0.0,0.98367,1e-05,3.29869]
[1778164820936,44.13,80203.28,0.0,0.98358,1e-05,3.31466]
[1778164821938,44.12,80204.46,0.0,0.98361,1e-05,3.30934]
[1778164822952,44.11,80218.97,0.0,0.98379,1e-05,3.27983]
[1778164823952,44.11,80220.75,0.0,0.98381,1e-05,3.27494]
[1778164824961,44.11,80210.1,0.0,0.98369,1e-05,3.29544]
[1778164825967,44.1,80210.23,0.0,0.98371,1e-05,3.29223]
[1778164827987,44.09,80215.6,0.0,0.98379,1e-05,3.2789]
[1778164833019,44.07,80215.34,0.0,0.98383,1e-05,3.27186]
[1778164834032,44.07,80204.82,0.0,0.98373,1e-05,3.28917]
[1778164835043,44.06,80201.09,0.0,0.98369,1e-05,3.29487]
[1778164838061,44.05,80191.55,0.0,0.98361,1e-05,3.3088]
[1778164839067,44.04,80191.66,0.0,0.98362,1e-05,3.30705]
[1778164842089,44.03,80197.17,0.0,0.98371,1e-05,3.29182]
[1778164845111,44.02,80191.1,0.0,0.98367,1e-05,3.29904]
[1778164846118,44.01,80184.56,0.0,0.9836,1e-05,3.3102]
[1778164847150,44.01,80187.32,0.0,0.98364,1e-05,3.3033]
[1778164849139,44.0,80165.76,0.0,0.98341,1e-05,3.34223]
[1778164850157,44.0,80159.68,0.0,0.98334,1e-05,3.35415]
[1778164851161,43.99,80168.32,0.0,0.98345,1e-05,3.33563]
[1778164856189,43.96,80169.62,0.0,0.98353,1e-05,3.32207]
[1778164861224,43.94,80164.24,0.0,0.9835,1e-05,3.32637]
[1778164862231,43.93,80160.53,0.0,0.98348,1e-05,3.33049]
[1778164867269,43.91,80152.32,0.0,0.98343,1e-05,3.33873]
[1778164872303,43.89,80143.07,0.0,0.98335,1e-05,3.35178]
[1778164873322,43.89,80128.67,0.0,0.98319,1e-05,3.37936]
[1778164874331,43.89,80123.03,0.0,0.98312,1e-05,3.39008]
[1778164876025,43.89,80131.85,0.0,0.98323,1e-05,3.37216]
[1778164876340,43.89,80131.85,0.0,0.98323,1e-05,3.37173]
[1778164877351,43.89,80136.28,0.0,0.98328,1e-05,3.36258]
[1778164882385,43.88,80140.27,0.0,0.98334,1e-05,3.35268]
[1778164887422,43.87,80141.29,0.0,0.98337,1e-05,3.34876]
[1778164891447,43.87,80133.19,0.0,0.98329,1e-05,3.36144]
[1778164896484,43.86,80131.24,0.0,0.98328,1e-05,3.36323]
[1778164901518,43.86,80128.33,0.0,0.98326,1e-05,3.36694]
[1778164903532,43.86,80135.47,0.0,0.98334,1e-05,3.35207]
[1778164908567,43.85,80131.15,0.0,0.9833,1e-05,3.35859]
[1778164913602,43.84,80132.2,0.0,0.98333,1e-05,3.35452]
[1778164917633,43.84,80127.01,0.0,0.98328,1e-05,3.36313]
[1778164918638,43.84,80135.42,0.0,0.98338,1e-05,3.34618]
[1778164919644,43.84,80141.59,0.0,0.98345,1e-05,3.3337]
[1778164922665,43.83,80148.89,0.0,0.98354,1e-05,3.31838]
[1778164927700,43.83,80149.06,0.0,0.98355,1e-05,3.31642]
[1778164928718,43.83,80155.16,0.0,0.98363,1e-05,3.30422]
[1778164930724,43.83,80165.27,0.0,0.98374,1e-05,3.28401]
[1778164932738,43.83,80170.2,0.0,0.9838,1e-05,3.27397]
[1778164936768,43.82,80180.06,0.0,0.98392,1e-05,3.25399]
[1778164937774,43.82,80186.08,0.0,0.98399,1e-05,3.24224]
[1778164942810,43.82,80182.57,0.0,0.98396,1e-05,3.24806]
[1778164945832,43.82,80172.77,0.0,0.98385,1e-05,3.26635]
[1778164948854,43.82,80165.91,0.0,0.98377,1e-05,3.27892]
[1778164953887,43.81,80165.14,0.0,0.98378,1e-05,3.27757]
[1778164958926,43.81,80154.91,0.0,0.98367,1e-05,3.29616]
[1778164963961,43.8,80158.16,0.0,0.98372,1e-05,3.28854]
[1778164965978,43.8,80164.41,0.0,0.98379,1e-05,3.27594]
[1778164968997,43.8,80174.08,0.0,0.9839,1e-05,3.25658]
[1778164970003,43.8,80179.32,0.0,0.98396,1e-05,3.2463]
[1778164974031,43.8,80183.74,0.0,0.98402,1e-05,3.23713]
[1778164975038,43.8,80178.29,0.0,0.98396,1e-05,3.24744]
[1778164976050,43.8,80174.83,0.0,0.98392,1e-05,3.25393]
[1778164979067,43.8,80170.27,0.0,0.98387,1e-05,3.26216]
[1778164980082,43.79,80175.49,0.0,0.98393,1e-05,3.2519]
[1778164981087,43.79,80176.17,0.0,0.98394,1e-05,3.25041]
[1778164983104,43.79,80165.12,0.0,0.98382,1e-05,3.27136]
[1778164984110,43.79,80172.28,0.0,0.9839,1e-05,3.25732]
[1778164985119,43.79,80177.13,0.0,0.98396,1e-05,3.24779]
[1778164987131,43.79,80179.5,0.0,0.98398,1e-05,3.24289]
[1778164992165,43.79,80173.13,0.0,0.98392,1e-05,3.25429]
[1778164997203,43.79,80172.02,0.0,0.98391,1e-05,3.25556]
[1778165000224,43.78,80164.83,0.0,0.98383,1e-05,3.26892]
[1778165005260,43.78,80168.35,0.0,0.98388,1e-05,3.26122]
[1778165010298,43.78,80171.88,0.0,0.98392,1e-05,3.25347]
[1778165015333,43.78,80169.79,0.0,0.98391,1e-05,3.25511]
[1778165017347,43.78,80162.54,0.0,0.98383,1e-05,3.26879]
[1778165018400,43.78,80171.22,0.0,0.98393,1e-05,3.25203]
[1778165019401,43.77,80171.22,0.0,0.98393,1e-05,3.25172]
[1778165020407,43.77,80181.37,0.0,0.98404,1e-05,3.23211]
[1778165024437,43.77,80188.33,0.0,0.98412,1e-05,3.21843]
[1778165025441,43.77,80198.33,0.0,0.98424,1e-05,3.19811]
[1778165027106,43.77,80209.19,0.0,0.98437,1e-05,3.17631]
[1778165032491,43.74,80208.23,0.0,0.9844,1e-05,3.17084]
[1778165037527,43.73,80206.29,0.0,0.98442,1e-05,3.16841]
[1778165042562,43.71,80210.93,0.0,0.9845,1e-05,3.15355]
[1778165047596,43.69,80208.38,0.0,0.98451,1e-05,3.15239]
[1778165052632,43.67,80209.28,0.0,0.98455,1e-05,3.14472]
[1778165057668,43.65,80210.67,0.0,0.9846,1e-05,3.13621]
[1778165062703,43.63,80216.95,0.0,0.9847,1e-05,3.11861]
[1778165067386,43.62,80222.47,0.0,0.9848,1e-05,3.10264]
[1778165072773,43.6,80219.69,0.0,0.98481,1e-05,3.10062]
[1778165073779,43.6,80213.36,0.0,0.98474,1e-05,3.11129]
[1778165075796,43.59,80207.91,0.0,0.9847,1e-05,3.11921]
[1778165077456,43.58,80199.93,0.0,0.98462,1e-05,3.13185]
[1778165079832,43.58,80211.01,0.0,0.98476,1e-05,3.10881]
[1778165084860,43.56,80213.74,0.0,0.98482,1e-05,3.09822]
[1778165088889,43.55,80221.46,0.0,0.98493,1e-05,3.07958]
[1778165093928,43.53,80220.72,0.0,0.98495,1e-05,3.07573]
[1778165095937,43.52,80212.21,0.0,0.98487,1e-05,3.08943]
[1778165096948,43.52,80201.58,0.0,0.98476,1e-05,3.10817]
[1778165097951,43.52,80185.5,0.0,0.98459,1e-05,3.1372]
[1778165100977,43.51,80175.66,0.0,0.9845,1e-05,3.15225]
[1778165102988,43.5,80166.21,0.0,0.98441,1e-05,3.16776]
[1778165105003,43.49,80159.82,0.0,0.98435,1e-05,3.17747]
[1778165106010,43.49,80168.96,0.0,0.98446,1e-05,3.1589]
[1778165109032,43.48,80162.35,0.0,0.98441,1e-05,3.16784]
[1778165114069,43.46,80164.93,0.0,0.98447,1e-05,3.15696]
[1778165119103,43.44,80165.05,0.0,0.98451,1e-05,3.15085]
[1778165124141,43.42,80167.69,0.0,0.98457,1e-05,3.14005]
[1778165128166,43.41,80177.04,0.0,0.9847,1e-05,3.11784]
[1778165129178,43.41,80176.63,0.0,0.9847,1e-05,3.1175]
[1778165134221,43.39,80177.91,0.0,0.98475,1e-05,3.10796]
[1778165136223,43.38,80184.59,0.0,0.98484,1e-05,3.09327]
[1778165137230,43.38,80188.39,0.0,0.98489,1e-05,3.08511]
[1778165139244,43.37,80190.69,0.0,0.98492,1e-05,3.07873]
[1778165144281,43.36,80191.1,0.0,0.98496,1e-05,3.07284]
[1778165149314,43.34,80189.56,0.0,0.98497,1e-05,3.07063]
[1778165154349,43.33,80189.06,0.0,0.98499,1e-05,3.06651]
[1778165159384,43.31,80190.04,0.0,0.98503,1e-05,3.05967]
[1778165164419,43.3,80189.96,0.0,0.98506,1e-05,3.05482]
[1778165166434,43.29,80195.54,0.0,0.98513,1e-05,3.04249]
[1778165167440,43.29,80198.29,0.0,0.98516,1e-05,3.03643]
[1778165168448,43.28,80192.14,0.0,0.9851,1e-05,3.04684]
[1778165169457,43.28,80186.23,0.0,0.98505,1e-05,3.05682]
[1778165170461,43.28,80185.22,0.0,0.98504,1e-05,3.0577]
[1778165172476,43.27,80190.62,0.0,0.98511,1e-05,3.04569]
[1778165177516,43.26,80178.27,0.0,0.985,1e-05,3.06374]
[1778165178523,43.25,80164.4,0.0,0.98486,1e-05,3.08863]
[1778165179532,43.25,80158.83,0.0,0.98481,1e-05,3.09695]
[1778165183563,43.23,80162.51,0.0,0.98488,1e-05,3.08582]
[1778165187587,43.22,80171.45,0.0,0.985,1e-05,3.06502]
[1778165188593,43.22,80178.11,0.0,0.98507,1e-05,3.05165]
[1778165193628,43.2,80175.95,0.0,0.98509,1e-05,3.0492]
[1778165195642,43.2,80186.46,0.0,0.9852,1e-05,3.02877]
[1778165196650,43.19,80199.05,0.0,0.98535,1e-05,3.00378]
[1778165198316,43.19,80210.79,0.0,0.98548,1e-05,2.98143]
[1778165198663,43.19,80212.19,0.0,0.9855,1e-05,2.97804]
[1778165201684,43.18,80217.45,0.0,0.98557,1e-05,2.96598]
[1778165202691,43.18,80228.33,0.0,0.98568,1e-05,2.94548]
[1778165208388,43.17,80229.32,0.0,0.98572,1e-05,2.93986]
[1778165211758,43.16,80232.77,0.0,0.98577,1e-05,2.93061]
[1778165213768,43.15,80246.17,0.0,0.98592,1e-05,2.90514]
[1778165218803,43.14,80248.98,0.0,0.98596,1e-05,2.89671]
[1778165223842,43.13,80250.33,0.0,0.986,1e-05,2.89095]
[1778165228527,43.12,80270.43,0.0,0.98621,1e-05,2.85277]
[1778165228873,43.11,80270.43,0.0,0.98625,1e-05,2.847]
[1778165233908,43.06,80266.03,0.0,0.98627,1e-05,2.84183]
[1778165236930,43.06,80271.97,0.0,0.98634,1e-05,2.82974]
[1778165241966,43.05,80269.71,0.0,0.98634,1e-05,2.83099]
[1778165243979,43.05,80253.15,0.0,0.98618,1e-05,2.85905]
[1778165244992,43.05,80238.3,0.0,0.98603,1e-05,2.88479]
[1778165250024,43.04,80237.03,0.0,0.98603,1e-05,2.88392]
[1778165251032,43.03,80225.63,0.0,0.98593,1e-05,2.90209]
[1778165253045,43.03,80218.11,0.0,0.98586,1e-05,2.91423]
[1778165258085,43.02,80217.58,0.0,0.98587,1e-05,2.91177]
[1778165261106,43.01,80222.47,0.0,0.98593,1e-05,2.90101]
[1778165266141,43.0,80219.11,0.0,0.98592,1e-05,2.9038]
[1778165271183,42.99,80220.5,0.0,0.98595,1e-05,2.8981]
[1778165276218,42.98,80218.78,0.0,0.98595,1e-05,2.89802]
[1778165279239,42.98,80203.25,0.0,0.9858,1e-05,2.92401]
[1778165280247,42.97,80196.38,0.0,0.98573,1e-05,2.93574]
[1778165282263,42.97,80190.83,0.0,0.98568,1e-05,2.94437]
[1778165283271,42.97,80199.11,0.0,0.98577,1e-05,2.92867]
[1778165284278,42.96,80203.61,0.0,0.98582,1e-05,2.91987]
[1778165285289,42.96,80214.11,0.0,0.98593,1e-05,2.90033]
[1778165289313,42.95,80207.44,0.0,0.98588,1e-05,2.90976]
[1778165294348,42.94,80201.02,0.0,0.98583,1e-05,2.91804]
[1778165296363,42.94,80196.04,0.0,0.98579,1e-05,2.92568]
[1778165298376,42.94,80192.54,0.0,0.98576,1e-05,2.93062]
[1778165302405,42.93,80197.58,0.0,0.98583,1e-05,2.9187]
[1778165307453,42.92,80197.22,0.0,0.98584,1e-05,2.91588]
[1778165309460,42.91,80185.68,0.0,0.98573,1e-05,2.93537]
[1778165310465,42.91,80180.16,0.0,0.98568,1e-05,2.94466]
[1778165311472,42.91,80171.48,0.0,0.9856,1e-05,2.95816]
[1778165312478,42.9,80166.91,0.0,0.98555,1e-05,2.96574]
[1778165316509,42.9,80159.61,0.0,0.98549,1e-05,2.97596]
[1778165317516,42.89,80151.58,0.0,0.98541,1e-05,2.99007]
[1778165318524,42.89,80154.72,0.0,0.98545,1e-05,2.9836]
[1778165320541,42.89,80162.76,0.0,0.98554,1e-05,2.96751]
[1778165324564,42.88,80156.93,0.0,0.9855,1e-05,2.97562]
[1778165329599,42.88,80153.61,0.0,0.98547,1e-05,2.98052]
[1778165332621,42.87,80160.42,0.0,0.98554,1e-05,2.96758]
[1778165336648,42.87,80166.07,0.0,0.9856,1e-05,2.95674]
[1778165337655,42.87,80181.26,0.0,0.98576,1e-05,2.92897]
[1778165338663,42.87,80183.71,0.0,0.98579,1e-05,2.92447]
[1778165340677,42.87,80186.61,0.0,0.98582,1e-05,2.91907]
[1778165343697,42.87,80177.57,0.0,0.98573,1e-05,2.93529]
[1778165348735,42.87,80188.04,0.0,0.98584,1e-05,2.91603]
[1778165349743,42.87,80193.8,0.0,0.9859,1e-05,2.90558]
[1778165352760,42.87,80198.98,0.0,0.98595,1e-05,2.89625]
[1778165357795,42.87,80200.21,0.0,0.98597,1e-05,2.89402]
[1778165362832,42.87,80201.85,0.0,0.98598,1e-05,2.89109]
[1778165367867,42.87,80204.76,0.0,0.98601,1e-05,2.88592]
[1778165372914,42.87,80208.05,0.0,0.98605,1e-05,2.8785]
[1778165374582,42.87,80217.66,0.0,0.98615,1e-05,2.86078]
[1778165379958,42.86,80220.81,0.0,0.9862,1e-05,2.85223]
[1778165384993,42.85,80223.63,0.0,0.98625,1e-05,2.84383]
[1778165390028,42.84,80220.97,0.0,0.98624,1e-05,2.84576]
[1778165394727,42.83,80237.92,0.0,0.98642,1e-05,2.81367]
[1778165395063,42.83,80237.92,0.0,0.98642,1e-05,2.81318]
[1778165400098,42.82,80238.11,0.0,0.98644,1e-05,2.81045]
[1778165404796,42.82,80254.82,0.0,0.98662,1e-05,2.77936]
[1778165408156,42.81,80261.88,0.0,0.9867,1e-05,2.76543]
[1778165411177,42.81,80253.83,0.0,0.98662,1e-05,2.7782]
[1778165412183,42.81,80246.67,0.0,0.98655,1e-05,2.79024]
[1778165413190,42.81,80239.93,0.0,0.98649,1e-05,2.80157]
[1778165418225,42.8,80247.44,0.0,0.98658,1e-05,2.78616]
[1778165422253,42.79,80244.66,0.0,0.98656,1e-05,2.78927]
[1778165427287,42.79,80248.73,0.0,0.98661,1e-05,2.77992]
[1778165430310,42.78,80255.09,0.0,0.98668,1e-05,2.76759]
[1778165432326,42.78,80261.6,0.0,0.98676,1e-05,2.754]
[1778165437359,42.77,80260.33,0.0,0.98676,1e-05,2.75429]
[1778165442394,42.77,80259.83,0.0,0.98676,1e-05,2.75322]
[1778165446422,42.76,80272.48,0.0,0.98689,1e-05,2.72994]
[1778165450466,42.76,80279.66,0.0,0.98697,1e-05,2.71629]
[1778165451465,42.76,80287.03,0.0,0.98704,1e-05,2.70339]
[1778165456499,42.75,80291.5,0.0,0.9871,1e-05,2.6943]
[1778165461532,42.75,80291.9,0.0,0.98711,1e-05,2.69217]
[1778165466576,42.74,80293.62,0.0,0.98713,1e-05,2.68777]
[1778165468590,42.74,80304.33,0.0,0.98724,1e-05,2.66924]
[1778165469597,42.74,80304.51,0.0,0.98724,1e-05,2.66885]
[1778165474637,42.74,80301.17,0.0,0.98721,1e-05,2.67406]
[1778165477656,42.74,80294.14,0.0,0.98714,1e-05,2.68571]
[1778165478662,42.74,80285.32,0.0,0.98706,1e-05,2.7006]
[1778165479669,42.74,80284.39,0.0,0.98705,1e-05,2.70205]
[1778165484704,42.73,80277.7,0.0,0.98699,1e-05,2.71276]
[1778165485711,42.73,80274.29,0.0,0.98696,1e-05,2.71843]
[1778165491754,42.73,80271.53,0.0,0.98694,1e-05,2.72056]
[1778165493768,42.73,80283.92,0.0,0.98707,1e-05,2.69901]
[1778165494776,42.73,80285.82,0.0,0.98709,1e-05,2.69563]
[1778165498803,42.73,80292.44,0.0,0.98715,1e-05,2.68387]
[1778165500817,42.73,80299.4,0.0,0.98722,1e-05,2.67189]
[1778165502831,42.73,80304.85,0.0,0.98727,1e-05,2.66253]
[1778165504845,42.73,80309.83,0.0,0.98732,1e-05,2.65403]
[1778165507868,42.73,80303.9,0.0,0.98726,1e-05,2.66387]
[1778165512903,42.72,80304.44,0.0,0.98727,1e-05,2.66267]
[1778165517936,42.72,80305.69,0.0,0.98729,1e-05,2.65951]
[1778165522972,42.72,80304.08,0.0,0.98728,1e-05,2.66119]
[1778165524985,42.72,80298.18,0.0,0.98723,1e-05,2.67073]
[1778165528014,42.71,80283.66,0.0,0.98709,1e-05,2.69468]
[1778165529024,42.71,80280.65,0.0,0.98706,1e-05,2.69954]
[1778165531031,42.71,80277.11,0.0,0.98703,1e-05,2.70501]
[1778165533045,42.71,80284.56,0.0,0.98711,1e-05,2.69173]
[1778165537073,42.71,80290.94,0.0,0.98717,1e-05,2.67982]
[1778165538079,42.7,80296.31,0.0,0.98723,1e-05,2.67048]
[1778165539085,42.7,80302.1,0.0,0.98728,1e-05,2.66047]
[1778165540094,42.7,80305.71,0.0,0.98732,1e-05,2.65418]
[1778165545801,42.7,80301.21,0.0,0.98728,1e-05,2.66053]
[1778165550165,42.7,80306.44,0.0,0.98734,1e-05,2.65072]
[1778165555872,42.69,80304.23,0.0,0.98733,1e-05,2.65203]
[1778165560232,42.69,80311.17,0.0,0.9874,1e-05,2.63963]
[1778165563253,42.69,80305.28,0.0,0.98735,1e-05,2.64902]
[1778165565944,42.69,80300.9,0.0,0.98731,1e-05,2.65582]
[1778165570303,42.68,80293.64,0.0,0.98724,1e-05,2.66729]
[1778165571311,42.68,80285.4,0.0,0.98717,1e-05,2.6808]
[1778165572316,42.68,80278.15,0.0,0.9871,1e-05,2.69286]
[1778165574331,42.68,80273.62,0.0,0.98706,1e-05,2.70004]
[1778165577351,42.68,80271.91,0.0,0.98705,1e-05,2.70209]
[1778165581381,42.67,80269.4,0.0,0.98703,1e-05,2.70515]
[1778165586415,42.67,80274.05,0.0,0.98708,1e-05,2.69571]
[1778165587422,42.67,80280.85,0.0,0.98715,1e-05,2.68386]
[1778165592457,42.66,80282.25,0.0,0.98717,1e-05,2.6802]
[1778165594471,42.66,80291.5,0.0,0.98726,1e-05,2.66407]
[1778165599506,42.66,80290.69,0.0,0.98726,1e-05,2.66437]
[1778165603536,42.66,80276.82,0.0,0.98713,1e-05,2.68696]
[1778165608572,42.65,80271.79,0.0,0.98709,1e-05,2.69421]
[1778165613606,42.65,80273.46,0.0,0.98712,1e-05,2.68857]
[1778165615620,42.65,80282.17,0.0,0.98721,1e-05,2.67329]
[1778165616627,42.64,80296.16,0.0,0.98734,1e-05,2.64946]
[1778165617634,42.64,80296.16,0.0,0.98734,1e-05,2.64927]
[1778165622669,42.64,80300.41,0.0,0.98739,1e-05,2.64124]
[1778165627704,42.64,80297.13,0.0,0.98736,1e-05,2.64591]
[1778165632739,42.64,80298.58,0.0,0.98738,1e-05,2.64265]
[1778165637776,42.63,80301.28,0.0,0.98741,1e-05,2.63736]
[1778165640797,42.63,80308.23,0.0,0.98748,1e-05,2.6253]
[1778165644827,42.63,80313.1,0.0,0.98752,1e-05,2.61668]
[1778165649886,42.63,80304.87,0.0,0.98745,1e-05,2.62985]
[1778165651901,42.63,80302.19,0.0,0.98743,1e-05,2.63406]
[1778165653915,42.63,80306.43,0.0,0.98747,1e-05,2.6267]
[1778165658958,42.62,80296.49,0.0,0.98738,1e-05,2.6427]
[1778165659966,42.62,80300.41,0.0,0.98741,1e-05,2.63597]
[1778165665000,42.62,80299.46,0.0,0.98741,1e-05,2.63681]
[1778165670035,42.62,80296.66,0.0,0.98739,1e-05,2.64077]
[1778165674065,42.62,80301.93,0.0,0.98745,1e-05,2.62988]
[1778165679098,42.61,80304.33,0.0,0.98747,1e-05,2.62519]
[1778165684133,42.61,80303.1,0.0,0.98747,1e-05,2.62662]
[1778165685140,42.61,80296.41,0.0,0.9874,1e-05,2.6377]
[1778165686147,42.61,80296.0,0.0,0.9874,1e-05,2.63824]
[1778165691184,42.61,80283.76,0.0,0.98729,1e-05,2.65808]
[1778165692190,42.61,80277.23,0.0,0.98723,1e-05,2.66894]
[1778165693197,42.61,80277.55,0.0,0.98723,1e-05,2.66819]
[1778165695210,42.61,80283.03,0.0,0.98729,1e-05,2.65851]
[1778165700245,42.6,80284.43,0.0,0.9873,1e-05,2.65519]
[1778165703266,42.6,80294.78,0.0,0.98741,1e-05,2.63722]
[1778165704274,42.6,80298.69,0.0,0.98744,1e-05,2.6305]
[1778165706933,42.6,80308.23,0.0,0.98754,1e-05,2.61414]
[1778165710315,42.6,80314.68,0.0,0.9876,1e-05,2.60307]
[1778165711323,42.6,80322.01,0.0,0.98767,1e-05,2.59082]
[1778165712329,42.6,80321.99,0.0,0.98767,1e-05,2.59077]
[1778165713336,42.6,80313.52,0.0,0.98759,1e-05,2.60474]
[1778165714345,42.6,80311.91,0.0,0.98757,1e-05,2.60731]
[1778165719378,42.6,80314.29,0.0,0.9876,1e-05,2.60278]
[1778165724414,42.59,80317.89,0.0,0.98764,1e-05,2.59624]
[1778165729451,42.59,80318.79,0.0,0.98765,1e-05,2.59423]
[1778165732475,42.59,80312.62,0.0,0.9876,1e-05,2.60269]
[1778165737507,42.59,80315.41,0.0,0.98763,1e-05,2.59745]
[1778165742546,42.59,80316.87,0.0,0.98764,1e-05,2.59445]
[1778165747578,42.59,80313.89,0.0,0.98762,1e-05,2.5988]
[1778165752612,42.58,80312.82,0.0,0.98761,1e-05,2.59997]
[1778165757300,42.58,80306.86,0.0,0.98756,1e-05,2.60928]
[1778165759662,42.58,80298.75,0.0,0.98749,1e-05,2.62255]
[1778165760670,42.58,80293.57,0.0,0.98744,1e-05,2.63107]
[1778165762685,42.58,80287.81,0.0,0.98739,1e-05,2.6404]
[1778165767720,42.57,80288.14,0.0,0.98739,1e-05,2.63876]
[1778165772754,42.57,80288.3,0.0,0.9874,1e-05,2.63758]
[1778165774768,42.57,80283.56,0.0,0.98736,1e-05,2.64516]
[1778165779803,42.57,80282.22,0.0,0.98735,1e-05,2.64638]
[1778165780810,42.57,80276.61,0.0,0.9873,1e-05,2.65561]
[1778165785848,42.56,80279.21,0.0,0.98733,1e-05,2.65007]
[1778165790881,42.56,80277.51,0.0,0.98732,1e-05,2.6518]
[1778165795916,42.56,80274.35,0.0,0.9873,1e-05,2.65452]
[1778165798937,42.55,80280.09,0.0,0.98736,1e-05,2.64415]
[1778165803972,42.55,80277.59,0.0,0.98734,1e-05,2.64729]
[1778165805985,42.55,80269.69,0.0,0.98727,1e-05,2.66019]
[1778165806992,42.55,80266.45,0.0,0.98724,1e-05,2.66543]
[1778165812035,42.54,80257.1,0.0,0.98716,1e-05,2.68004]
[1778165813035,42.54,80246.77,0.0,0.98706,1e-05,2.69741]
[1778165815051,42.54,80246.58,0.0,0.98706,1e-05,2.69713]
[1778165818070,42.54,80252.65,0.0,0.98713,1e-05,2.68583]
[1778165823104,42.53,80246.11,0.0,0.98707,1e-05,2.69558]
[1778165828140,42.53,80243.8,0.0,0.98706,1e-05,2.69809]
[1778165830155,42.53,80236.65,0.0,0.98699,1e-05,2.70977]
[1778165834182,42.52,80229.92,0.0,0.98693,1e-05,2.72012]
[1778165835190,42.52,80223.46,0.0,0.98687,1e-05,2.73096]
[1778165836197,42.52,80219.72,0.0,0.98684,1e-05,2.73709]
[1778165839218,42.52,80224.97,0.0,0.98689,1e-05,2.72695]
[1778165841231,42.51,80227.93,0.0,0.98693,1e-05,2.72119]
[1778165846267,42.51,80224.42,0.0,0.9869,1e-05,2.72563]
[1778165850294,42.5,80230.08,0.0,0.98696,1e-05,2.71457]
[1778165851301,42.5,80231.56,0.0,0.98699,1e-05,2.71024]
[1778165856339,42.5,80231.81,0.0,0.987,1e-05,2.70833]
[1778165861374,42.49,80230.36,0.0,0.98699,1e-05,2.70937]
[1778165864397,42.49,80220.97,0.0,0.9869,1e-05,2.72469]
[1778165865402,42.49,80215.9,0.0,0.98686,1e-05,2.73316]
[1778165870436,42.49,80212.57,0.0,0.98683,1e-05,2.73731]
[1778165875473,42.48,80210.87,0.0,0.98682,1e-05,2.73862]
[1778165880508,42.48,80211.72,0.0,0.98684,1e-05,2.73552]
[1778165885544,42.47,80212.38,0.0,0.98686,1e-05,2.73279]
[1778165890582,42.46,80216.45,0.0,0.98691,1e-05,2.72418]
[1778165894266,42.46,80223.18,0.0,0.98698,1e-05,2.71137]
[1778165897632,42.46,80214.93,0.0,0.9869,1e-05,2.72477]
[1778165898638,42.46,80214.54,0.0,0.9869,1e-05,2.72513]
[1778165900656,42.46,80208.98,0.0,0.98685,1e-05,2.73414]
[1778165902670,42.45,80209.2,0.0,0.98685,1e-05,2.7331]
[1778165907705,42.45,80201.83,0.0,0.98679,1e-05,2.74424]
[1778165908712,42.45,80187.16,0.0,0.98665,1e-05,2.76951]
[1778165909719,42.45,80184.45,0.0,0.98662,1e-05,2.77386]
[1778165914755,42.44,80181.71,0.0,0.98661,1e-05,2.77512]
[1778165916769,42.44,80175.15,0.0,0.98655,1e-05,2.78584]
[1778165918782,42.43,80175.45,0.0,0.98656,1e-05,2.78446]
[1778165922810,42.43,80169.44,0.0,0.98651,1e-05,2.79338]
[1778165927847,42.42,80168.51,0.0,0.98651,1e-05,2.79294]
[1778165932883,42.42,80166.47,0.0,0.9865,1e-05,2.79453]
[1778165934898,42.41,80159.41,0.0,0.98644,1e-05,2.80622]
[1778165935906,42.41,80156.53,0.0,0.98641,1e-05,2.81049]
[1778165940940,42.4,80156.99,0.0,0.98643,1e-05,2.80755]
[1778165945975,42.4,80163.62,0.0,0.98651,1e-05,2.7937]
[1778165951010,42.39,80162.51,0.0,0.98651,1e-05,2.79364]
[1778165956050,42.38,80164.42,0.0,0.98654,1e-05,2.78827]
[1778165961087,42.38,80162.92,0.0,0.98653,1e-05,2.78895]
[1778165966120,42.37,80166.24,0.0,0.98658,1e-05,2.78113]
[1778165971159,42.37,80170.75,0.0,0.98664,1e-05,2.76983]
[1778165973170,42.36,80176.37,0.0,0.9867,1e-05,2.75928]
[1778165974177,42.36,80183.16,0.0,0.98677,1e-05,2.74706]
[1778165975189,42.36,80189.33,0.0,0.98683,1e-05,2.73598]
[1778165976194,42.36,80190.57,0.0,0.98685,1e-05,2.73352]
[1778165981226,42.36,80188.06,0.0,0.98683,1e-05,2.73642]
[1778165986260,42.35,80191.55,0.0,0.98687,1e-05,2.72884]
[1778165991296,42.35,80193.15,0.0,0.9869,1e-05,2.72458]
[1778165996332,42.34,80192.77,0.0,0.9869,1e-05,2.72379]
[1778166001368,42.34,80188.49,0.0,0.98687,1e-05,2.72976]
[1778166003383,42.33,80183.31,0.0,0.98682,1e-05,2.73819]
[1778166004393,42.33,80178.27,0.0,0.98677,1e-05,2.74667]
[1778166005409,42.33,80170.68,0.0,0.9867,1e-05,2.75963]
[1778166006407,42.33,80173.26,0.0,0.98672,1e-05,2.75476]
[1778166010438,42.33,80162.71,0.0,0.98663,1e-05,2.77188]
[1778166011447,42.33,80152.42,0.0,0.98652,1e-05,2.78967]
[1778166012452,42.32,80152.81,0.0,0.98653,1e-05,2.78857]
[1778166017490,42.32,80155.9,0.0,0.98657,1e-05,2.7811]
[1778166022544,42.31,80146.08,0.0,0.98648,1e-05,2.79657]
[1778166023540,42.31,80133.48,0.0,0.98635,1e-05,2.81974]
[1778166024549,42.32,80131.78,0.0,0.98633,1e-05,2.82348]
[1778166029586,42.33,80128.05,0.0,0.98627,1e-05,2.83358]
[1778166032614,42.33,80140.53,0.0,0.9864,1e-05,2.81178]
[1778166033611,42.34,80147.31,0.0,0.98646,1e-05,2.80043]
[1778166034618,42.34,80153.74,0.0,0.98652,1e-05,2.78976]
[1778166035626,42.34,80157.24,0.0,0.98655,1e-05,2.78431]
[1778166039654,42.35,80154.51,0.0,0.98651,1e-05,2.79216]
[1778166040662,42.35,80150.47,0.0,0.98646,1e-05,2.80005]
[1778166042678,42.36,80143.07,0.0,0.98638,1e-05,2.81464]
[1778166046712,42.37,80133.61,0.0,0.98627,1e-05,2.83432]
[1778166047717,42.37,80128.68,0.0,0.98621,1e-05,2.84384]
[1778166049730,42.37,80126.25,0.0,0.98618,1e-05,2.84952]
[1778166054764,42.38,80123.99,0.0,0.98614,1e-05,2.85681]
[1778166059799,42.39,80120.58,0.0,0.98609,1e-05,2.86611]
[1778166064838,42.4,80117.42,0.0,0.98604,1e-05,2.87489]
[1778166069871,42.41,80109.51,0.0,0.98594,1e-05,2.89226]
[1778166070880,42.41,80104.67,0.0,0.98588,1e-05,2.90165]
[1778166072893,42.42,80111.2,0.0,0.98595,1e-05,2.8909]
[1778166075917,42.42,80122.08,0.0,0.98605,1e-05,2.87291]
[1778166076955,42.42,80127.74,0.0,0.98611,1e-05,2.86329]
[1778166081972,42.43,80127.46,0.0,0.98609,1e-05,2.86684]
[1778166087012,42.44,80126.36,0.0,0.98606,1e-05,2.87181]
[1778166089040,42.45,80122.61,0.0,0.98601,1e-05,2.87974]
[1778166093067,42.45,80129.1,0.0,0.98607,1e-05,2.86875]
[1778166095080,42.46,80132.69,0.0,0.9861,1e-05,2.86346]
[1778166100119,42.47,80133.72,0.0,0.9861,1e-05,2.86457]
[1778166105157,42.48,80141.11,0.0,0.98616,1e-05,2.85424]
[1778166106160,42.48,80149.43,0.0,0.98624,1e-05,2.84057]
[1778166111197,42.49,80146.59,0.0,0.98619,1e-05,2.84882]
[1778166116231,42.5,80143.81,0.0,0.98615,1e-05,2.85633]
[1778166119255,42.5,80134.66,0.0,0.98604,1e-05,2.8753]
[1778166121268,42.51,80128.14,0.0,0.98596,1e-05,2.88825]
[1778166124289,42.51,80138.34,0.0,0.98606,1e-05,2.87097]
[1778166125297,42.52,80161.9,0.0,0.9863,1e-05,2.83002]
[1778166126303,42.52,80167.11,0.0,0.98635,1e-05,2.82143]
[1778166129326,42.52,80175.99,0.0,0.98643,1e-05,2.80706]
[1778166130331,42.53,80178.63,0.0,0.98645,1e-05,2.80382]
[1778166134361,42.54,80192.01,0.0,0.98657,1e-05,2.78316]
[1778166135368,42.54,80192.97,0.0,0.98657,1e-05,2.78222]
[1778166138393,42.55,80183.79,0.0,0.98647,1e-05,2.80059]
[1778166139398,42.55,80184.44,0.0,0.98647,1e-05,2.80015]
[1778166143426,42.56,80191.0,0.0,0.98652,1e-05,2.79135]
[1778166144435,42.56,80193.35,0.0,0.98654,1e-05,2.78792]
[1778166146453,42.56,80200.66,0.0,0.9866,1e-05,2.77651]
[1778166151484,42.58,80197.83,0.0,0.98656,1e-05,2.78354]
[1778166153498,42.58,80193.39,0.0,0.98651,1e-05,2.79274]
[1778166158535,42.59,80187.4,0.0,0.98643,1e-05,2.80674]
[1778166159550,42.59,80186.05,0.0,0.98641,1e-05,2.80979]
[1778166163568,42.6,80174.66,0.0,0.98628,1e-05,2.8326]
[1778166164575,42.6,80171.3,0.0,0.98625,1e-05,2.8392]
[1778166167596,42.61,80155.15,0.0,0.98607,1e-05,2.86993]
[1778166168603,42.61,80159.01,0.0,0.98611,1e-05,2.86355]
[1778166173638,42.62,80152.28,0.0,0.98602,1e-05,2.87845]
[1778166177670,42.63,80157.79,0.0,0.98607,1e-05,2.8707]
[1778166178673,42.63,80163.19,0.0,0.98612,1e-05,2.86157]
[1778166179681,42.63,80166.56,0.0,0.98615,1e-05,2.85612]
[1778166181694,42.63,80169.87,0.0,0.98618,1e-05,2.85139]
[1778166184716,42.64,80164.17,0.0,0.98611,1e-05,2.86339]
[1778166189750,42.65,80168.6,0.0,0.98614,1e-05,2.85838]
[1778166194787,42.66,80166.38,0.0,0.9861,1e-05,2.86529]
[1778166197807,42.66,80174.18,0.0,0.98617,1e-05,2.85308]
[1778166199821,42.67,80178.59,0.0,0.98621,1e-05,2.84642]
[1778166205486,42.68,80174.78,0.0,0.98615,1e-05,2.85686]
[1778166210898,42.69,80173.44,0.0,0.98612,1e-05,2.86224]
[1778166215556,42.7,80167.88,0.0,0.98605,1e-05,2.87364]
[1778166220968,42.71,80168.11,0.0,0.98604,1e-05,2.8762]
[1778166226003,42.72,80164.86,0.0,0.98599,1e-05,2.885]
[1778166229028,42.72,80169.9,0.0,0.98603,1e-05,2.87769]
[1778166231039,42.72,80182.1,0.0,0.98615,1e-05,2.85702]
[1778166232047,42.73,80184.21,0.0,0.98617,1e-05,2.85387]
[1778166234061,42.73,80189.86,0.0,0.98622,1e-05,2.84504]
[1778166235696,42.73,80196.18,0.0,0.98627,1e-05,2.83508]
[1778166240102,42.74,80189.5,0.0,0.98619,1e-05,2.84952]
[1778166241110,42.74,80188.44,0.0,0.98618,1e-05,2.85201]
[1778166245768,42.75,80176.42,0.0,0.98604,1e-05,2.8765]
[1778166247152,42.76,80172.8,0.0,0.986,1e-05,2.88355]
[1778166250173,42.76,80171.74,0.0,0.98598,1e-05,2.88644]
[1778166253194,42.75,80165.33,0.0,0.98592,1e-05,2.89671]
[1778166258229,42.74,80175.88,0.0,0.98605,1e-05,2.87452]
[1778166259237,42.74,80179.03,0.0,0.98608,1e-05,2.86827]
[1778166262262,42.74,80171.26,0.0,0.98601,1e-05,2.88042]
[1778166264271,42.73,80168.91,0.0,0.986,1e-05,2.88342]
[1778166268301,42.73,80162.8,0.0,0.98595,1e-05,2.89197]
[1778166269309,42.72,80154.45,0.0,0.98586,1e-05,2.90644]
[1778166270315,42.72,80149.36,0.0,0.98581,1e-05,2.91501]
[1778166273336,42.72,80157.89,0.0,0.98592,1e-05,2.89603]
[1778166274345,42.71,80158.84,0.0,0.98593,1e-05,2.89369]
[1778166279378,42.7,80161.1,0.0,0.98597,1e-05,2.88655]
[1778166284413,42.69,80157.35,0.0,0.98595,1e-05,2.89035]
[1778166289448,42.68,80155.53,0.0,0.98595,1e-05,2.8901]
[1778166293476,42.68,80162.92,0.0,0.98604,1e-05,2.87452]
[1778166298512,42.67,80158.23,0.0,0.98601,1e-05,2.88019]
[1778166303551,42.66,80150.89,0.0,0.98595,1e-05,2.89118]
[1778166305568,42.66,80143.89,0.0,0.98588,1e-05,2.90211]
[1778166306575,42.65,80133.49,0.0,0.98578,1e-05,2.9204]
[1778166307584,42.65,80132.13,0.0,0.98577,1e-05,2.92224]
[1778166311611,42.64,80138.83,0.0,0.98585,1e-05,2.90748]
[1778166312618,42.64,80150.32,0.0,0.98597,1e-05,2.88668]
[1778166314632,42.64,80157.38,0.0,0.98606,1e-05,2.87219]
[1778166315638,42.64,80162.46,0.0,0.98611,1e-05,2.86251]
[1778166316645,42.63,80164.06,0.0,0.98613,1e-05,2.85911]
[1778166319667,42.63,80157.32,0.0,0.98607,1e-05,2.86961]
[1778166324701,42.62,80159.25,0.0,0.9861,1e-05,2.86346]
[1778166329737,42.61,80156.07,0.0,0.98609,1e-05,2.86655]
[1778166334772,42.6,80153.68,0.0,0.98608,1e-05,2.86671]
[1778166339807,42.6,80150.96,0.0,0.98607,1e-05,2.86899]
[1778166340816,42.59,80145.47,0.0,0.98602,1e-05,2.87837]
[1778166341820,42.59,80140.71,0.0,0.98597,1e-05,2.88643]
[1778166343834,42.59,80131.4,0.0,0.98588,1e-05,2.9022]
[1778166344841,42.59,80128.12,0.0,0.98585,1e-05,2.90758]
[1778166347862,42.58,80126.42,0.0,0.98584,1e-05,2.90891]
[1778166352897,42.57,80121.55,0.0,0.98581,1e-05,2.91477]
[1778166353904,42.57,80118.75,0.0,0.98578,1e-05,2.91926]
[1778166355918,42.57,80112.51,0.0,0.98572,1e-05,2.92941]
[1778166356928,42.57,80109.32,0.0,0.98569,1e-05,2.9346]
[1778166359946,42.56,80108.78,0.0,0.9857,1e-05,2.9336]
[1778166364981,42.55,80110.43,0.0,0.98573,1e-05,2.92722]
[1778166365999,42.55,80116.75,0.0,0.9858,1e-05,2.91501]
[1778166366997,42.54,80122.72,0.0,0.98587,1e-05,2.90349]
[1778166368007,42.54,80124.26,0.0,0.98589,1e-05,2.90007]
[1778166373042,42.53,80120.55,0.0,0.98587,1e-05,2.90377]
[1778166375061,42.53,80126.52,0.0,0.98594,1e-05,2.8917]
[1778166378075,42.52,80121.01,0.0,0.98589,1e-05,2.89989]
[1778166383111,42.51,80121.57,0.0,0.98591,1e-05,2.89582]
[1778166385125,42.51,80113.5,0.0,0.98584,1e-05,2.90928]
[1778166386767,42.51,80108.68,0.0,0.98579,1e-05,2.9168]
[1778166390160,42.5,80099.12,0.0,0.9857,1e-05,2.93236]
[1778166391168,42.5,80092.99,0.0,0.98564,1e-05,2.94255]
[1778166392174,42.5,80091.95,0.0,0.98563,1e-05,2.94493]
[1778166397209,42.51,80094.73,0.0,0.98564,1e-05,2.94216]
[1778166398220,42.51,80086.7,0.0,0.98556,1e-05,2.95744]
[1778166399223,42.51,80083.98,0.0,0.98552,1e-05,2.96291]
[1778166401245,42.52,80093.55,0.0,0.98562,1e-05,2.94612]
[1778166402252,42.52,80098.74,0.0,0.98567,1e-05,2.93704]
[1778166405274,42.52,80092.45,0.0,0.9856,1e-05,2.95005]
[1778166408295,42.53,80090.13,0.0,0.98557,1e-05,2.9557]
[1778166411316,42.53,80095.7,0.0,0.98562,1e-05,2.9468]
[1778166413330,42.53,80101.17,0.0,0.98567,1e-05,2.93768]
[1778166418365,42.54,80099.43,0.0,0.98564,1e-05,2.94328]
[1778166423401,42.55,80103.52,0.0,0.98567,1e-05,2.93814]
[1778166428435,42.56,80102.23,0.0,0.98564,1e-05,2.94296]
[1778166431459,42.56,80107.51,0.0,0.98569,1e-05,2.9347]
[1778166433473,42.56,80115.48,0.0,0.98577,1e-05,2.92111]
[1778166435486,42.57,80118.21,0.0,0.98579,1e-05,2.91715]
[1778166440521,42.57,80118.8,0.0,0.98578,1e-05,2.91867]
[1778166442535,42.58,80124.23,0.0,0.98583,1e-05,2.90979]
[1778166443542,42.58,80125.25,0.0,0.98584,1e-05,2.90846]
[1778166446566,42.58,80131.18,0.0,0.98589,1e-05,2.89926]
[1778166447572,42.59,80133.16,0.0,0.98591,1e-05,2.89621]
[1778166449586,42.59,80141.02,0.0,0.98599,1e-05,2.88309]
[1778166450593,42.59,80142.91,0.0,0.986,1e-05,2.88024]
[1778166452606,42.59,80137.16,0.0,0.98594,1e-05,2.89022]
[1778166455627,42.6,80128.15,0.0,0.98584,1e-05,2.90822]
[1778166456637,42.6,80122.97,0.0,0.98578,1e-05,2.91818]
[1778166458649,42.6,80131.0,0.0,0.98586,1e-05,2.90458]
[1778166463683,42.61,80134.4,0.0,0.98588,1e-05,2.90153]
[1778166468725,42.62,80136.33,0.0,0.98589,1e-05,2.90009]
[1778166469729,42.62,80145.96,0.0,0.98599,1e-05,2.88318]
[1778166470742,42.63,80157.14,0.0,0.9861,1e-05,2.86414]
[1778166471742,42.63,80159.26,0.0,0.98611,1e-05,2.86091]
[1778166473755,42.63,80173.52,0.0,0.98625,1e-05,2.8366]
[1778166474763,42.63,80173.04,0.0,0.98625,1e-05,2.83808]
[1778166477787,42.64,80178.51,0.0,0.98629,1e-05,2.83021]
[1778166478790,42.64,80183.7,0.0,0.98634,1e-05,2.82163]
[1778166480804,42.65,80184.09,0.0,0.98634,1e-05,2.82223]
[1778166482818,42.65,80182.11,0.0,0.98631,1e-05,2.82702]
[1778166487853,42.66,80179.13,0.0,0.98626,1e-05,2.83546]
[1778166489867,42.66,80185.92,0.0,0.98633,1e-05,2.82401]
[1778166491883,42.67,80188.86,0.0,0.98635,1e-05,2.82068]
[1778166492888,42.67,80197.89,0.0,0.98643,1e-05,2.80535]
[1778166493895,42.67,80206.57,0.0,0.98652,1e-05,2.79073]
[1778166494902,42.67,80204.99,0.0,0.9865,1e-05,2.79419]
[1778166498930,42.67,80214.77,0.0,0.98661,1e-05,2.77522]
[1778166499938,42.67,80225.02,0.0,0.98671,1e-05,2.75692]
[1778166500945,42.66,80230.92,0.0,0.98677,1e-05,2.74628]
[1778166501953,42.66,80234.74,0.0,0.98681,1e-05,2.73929]
[1778166503967,42.66,80238.69,0.0,0.98685,1e-05,2.73176]
[1778166507995,42.66,80244.86,0.0,0.98692,1e-05,2.71976]
[1778166511018,42.65,80251.18,0.0,0.98699,1e-05,2.70646]
[1778166513034,42.65,80260.1,0.0,0.98708,1e-05,2.6906]
[1778166515047,42.65,80248.02,0.0,0.98697,1e-05,2.71069]
[1778166516055,42.65,80251.7,0.0,0.98701,1e-05,2.70406]
[1778166517060,42.65,80257.86,0.0,0.98707,1e-05,2.69322]
[1778166519105,42.65,80261.09,0.0,0.9871,1e-05,2.68713]
[1778166520082,42.65,80266.22,0.0,0.98715,1e-05,2.67812]
[1778166521090,42.64,80269.51,0.0,0.98719,1e-05,2.67227]
[1778166524110,42.64,80275.73,0.0,0.98725,1e-05,2.66098]
[1778166525117,42.64,80276.44,0.0,0.98726,1e-05,2.65955]
[1778166526124,42.64,80271.05,0.0,0.98721,1e-05,2.66845]
[1778166527131,42.64,80269.77,0.0,0.9872,1e-05,2.67038]
[1778166532170,42.64,80271.35,0.0,0.98722,1e-05,2.6665]
[1778166537207,42.63,80271.74,0.0,0.98723,1e-05,2.66469]
[1778166539220,42.63,80268.45,0.0,0.9872,1e-05,2.66978]
[1778166541234,42.63,80262.96,0.0,0.98715,1e-05,2.67861]
[1778166546269,42.62,80265.33,0.0,0.98718,1e-05,2.6733]
[1778166551305,42.62,80262.91,0.0,0.98717,1e-05,2.67617]
[1778166552311,42.62,80253.67,0.0,0.98708,1e-05,2.69166]
[1778166553318,42.62,80249.35,0.0,0.98704,1e-05,2.69876]
[1778166555337,42.62,80256.08,0.0,0.98711,1e-05,2.68667]
[1778166556343,42.62,80260.52,0.0,0.98715,1e-05,2.67883]
[1778166558001,42.61,80264.3,0.0,0.98719,1e-05,2.67189]
[1778166562385,42.61,80273.01,0.0,0.98728,1e-05,2.65615]
[1778166563397,42.61,80278.3,0.0,0.98733,1e-05,2.647]
[1778166564400,42.61,80277.74,0.0,0.98733,1e-05,2.64774]
[1778166565406,42.61,80271.4,0.0,0.98727,1e-05,2.65824]
[1778166566413,42.61,80272.35,0.0,0.98728,1e-05,2.65642]
[1778166569433,42.61,80276.28,0.0,0.98732,1e-05,2.64916]
[1778166574469,42.6,80277.19,0.0,0.98734,1e-05,2.64518]
[1778166578142,42.6,80272.18,0.0,0.98729,1e-05,2.65291]
[1778166580511,42.6,80270.79,0.0,0.98728,1e-05,2.65487]
[1778166585546,42.6,80267.75,0.0,0.98726,1e-05,2.65906]
[1778166590581,42.59,80270.89,0.0,0.98729,1e-05,2.65279]
[1778166595618,42.59,80269.29,0.0,0.98728,1e-05,2.65459]
[1778166596624,42.59,80278.99,0.0,0.98738,1e-05,2.63805]
[1778166598283,42.59,80283.26,0.0,0.98742,1e-05,2.6306]
[1778166603682,42.59,80272.86,0.0,0.98732,1e-05,2.64742]
[1778166604685,42.59,80276.16,0.0,0.98736,1e-05,2.64169]
[1778166609722,42.58,80276.76,0.0,0.98737,1e-05,2.63992]
[1778166614757,42.58,80283.9,0.0,0.98744,1e-05,2.62722]
[1778166615764,42.58,80280.12,0.0,0.9874,1e-05,2.63344]
[1778166620798,42.58,80282.59,0.0,0.98743,1e-05,2.62864]
[1778166623822,42.58,80276.8,0.0,0.98738,1e-05,2.63799]
[1778166625834,42.58,80274.07,0.0,0.98735,1e-05,2.64229]
[1778166630874,42.57,80275.29,0.0,0.98737,1e-05,2.63931]
[1778166634900,42.57,80266.3,0.0,0.9873,1e-05,2.65234]
[1778166639931,42.57,80263.96,0.0,0.98728,1e-05,2.65535]
[1778166644982,42.56,80263.61,0.0,0.98728,1e-05,2.65497]
[1778166650002,42.56,80260.39,0.0,0.98725,1e-05,2.65939]
[1778166655037,42.56,80260.4,0.0,0.98726,1e-05,2.65853]
[1778166660076,42.55,80258.94,0.0,0.98725,1e-05,2.65995]
[1778166663095,42.55,80246.28,0.0,0.98713,1e-05,2.68061]
[1778166664101,42.55,80242.55,0.0,0.9871,1e-05,2.68673]
[1778166668129,42.55,80248.53,0.0,0.98716,1e-05,2.67552]
[1778166672183,42.55,80256.58,0.0,0.98725,1e-05,2.66093]
[1778166674196,42.55,80246.82,0.0,0.98715,1e-05,2.67752]
[1778166675208,42.54,80253.35,0.0,0.98722,1e-05,2.66598]
[1778166678217,42.54,80245.55,0.0,0.98714,1e-05,2.67881]
[1778166679227,42.54,80244.46,0.0,0.98714,1e-05,2.67996]
[1778166680231,42.54,80239.37,0.0,0.98709,1e-05,2.6884]
[1778166684262,42.54,80247.25,0.0,0.98717,1e-05,2.67395]
[1778166685268,42.54,80254.58,0.0,0.98724,1e-05,2.66129]
[1778166689295,42.53,80258.86,0.0,0.98729,1e-05,2.65326]
[1778166694330,42.53,80262.85,0.0,0.98734,1e-05,2.64416]
[1778166698360,42.53,80254.07,0.0,0.98726,1e-05,2.65828]
[1778166700374,42.53,80247.55,0.0,0.9872,1e-05,2.66893]
[1778166705411,42.52,80248.21,0.0,0.98721,1e-05,2.66671]
[1778166710446,42.52,80243.47,0.0,0.98717,1e-05,2.67367]
[1778166712461,42.52,80238.2,0.0,0.98712,1e-05,2.68216]
[1778166713467,42.52,80229.73,0.0,0.98704,1e-05,2.69639]
[1778166719193,42.51,80229.12,0.0,0.98705,1e-05,2.69582]
[1778166723542,42.51,80223.43,0.0,0.987,1e-05,2.70451]
[1778166724545,42.51,80217.96,0.0,0.98694,1e-05,2.71363]
[1778166729579,42.5,80218.72,0.0,0.98696,1e-05,2.71086]
[1778166734618,42.5,80216.27,0.0,0.98694,1e-05,2.71368]
[1778166739652,42.49,80213.79,0.0,0.98693,1e-05,2.71652]
[1778166744697,42.49,80207.62,0.0,0.98688,1e-05,2.72575]
[1778166745699,42.49,80205.26,0.0,0.98685,1e-05,2.72953]
[1778166749412,42.48,80211.67,0.0,0.98692,1e-05,2.71722]
[1778166752747,42.48,80212.1,0.0,0.98694,1e-05,2.71413]
[1778166755781,42.48,80206.4,0.0,0.98689,1e-05,2.72314]
[1778166760811,42.47,80205.5,0.0,0.98689,1e-05,2.72324]
[1778166762822,42.47,80199.64,0.0,0.98683,1e-05,2.73282]
[1778166767859,42.47,80212.11,0.0,0.98696,1e-05,2.70977]
[1778166768882,42.47,80236.13,0.0,0.9872,1e-05,2.66834]
[1778166769876,42.46,80242.37,0.0,0.98726,1e-05,2.65755]
[1778166770882,42.46,80236.84,0.0,0.98721,1e-05,2.66678]
[1778166771889,42.46,80237.88,0.0,0.98722,1e-05,2.66482]
[1778166776927,42.46,80237.17,0.0,0.98722,1e-05,2.66509]
[1778166781960,42.46,80234.58,0.0,0.9872,1e-05,2.6685]
[1778166785988,42.45,80221.93,0.0,0.98708,1e-05,2.68927]
[1778166786998,42.45,80224.37,0.0,0.9871,1e-05,2.68484]
[1778166792030,42.45,80231.18,0.0,0.98718,1e-05,2.672]
[1778166794045,42.45,80231.66,0.0,0.98718,1e-05,2.67073]
[1778166799079,42.44,80227.64,0.0,0.98715,1e-05,2.67645]
[1778166804116,42.44,80214.26,0.0,0.98703,1e-05,2.69817]
[1778166805123,42.44,80211.05,0.0,0.987,1e-05,2.70342]
[1778166806128,42.44,80205.79,0.0,0.98695,1e-05,2.71221]
[1778166808144,42.44,80194.61,0.0,0.98684,1e-05,2.73097]
[1778166809150,42.44,80193.58,0.0,0.98683,1e-05,2.73243]
[1778166814186,42.43,80192.72,0.0,0.98684,1e-05,2.73079]
[1778166817230,42.43,80186.6,0.0,0.98679,1e-05,2.74046]
[1778166820228,42.42,80183.79,0.0,0.98676,1e-05,2.74433]
[1778166824256,42.42,80178.59,0.0,0.98672,1e-05,2.75163]
[1778166829292,42.41,80181.19,0.0,0.98676,1e-05,2.74525]
[1778166831305,42.41,80176.26,0.0,0.98671,1e-05,2.75314]
[1778166832315,42.41,80167.83,0.0,0.98663,1e-05,2.76752]
[1778166834327,42.41,80162.73,0.0,0.98658,1e-05,2.77566]
[1778166839361,42.4,80171.12,0.0,0.98668,1e-05,2.75887]
[1778166844396,42.39,80174.23,0.0,0.98672,1e-05,2.75154]
[1778166850438,42.39,80177.62,0.0,0.98677,1e-05,2.74337]
[1778166852453,42.38,80187.39,0.0,0.98687,1e-05,2.72567]
[1778166857488,42.38,80192.22,0.0,0.98693,1e-05,2.71562]
[1778166859502,42.38,80197.66,0.0,0.98698,1e-05,2.7056]
[1778166864539,42.37,80195.28,0.0,0.98697,1e-05,2.7082]
[1778166865546,42.37,80189.79,0.0,0.98692,1e-05,2.71739]
[1778166870581,42.37,80186.43,0.0,0.98689,1e-05,2.72161]
[1778166875617,42.36,80180.54,0.0,0.98685,1e-05,2.72873]
[1778166876623,42.36,80173.33,0.0,0.98678,1e-05,2.74094]
[1778166881658,42.35,80173.44,0.0,0.98679,1e-05,2.73902]
[1778166884678,42.35,80178.77,0.0,0.98685,1e-05,2.72873]
[1778166885686,42.35,80185.29,0.0,0.98691,1e-05,2.7171]
[1778166887700,42.35,80190.97,0.0,0.98697,1e-05,2.70667]
[1778166892736,42.34,80192.56,0.0,0.987,1e-05,2.70252]
[1778166897777,42.34,80193.99,0.0,0.98702,1e-05,2.69871]
[1778166900470,42.34,80182.54,0.0,0.98691,1e-05,2.7177]
[1778166905826,42.33,80183.22,0.0,0.98693,1e-05,2.71505]
[1778166908848,42.33,80190.69,0.0,0.987,1e-05,2.70126]
[1778166910541,42.33,80192.0,0.0,0.98702,1e-05,2.69846]
[1778166912877,42.33,80197.94,0.0,0.98708,1e-05,2.68771]
[1778166916904,42.32,80203.24,0.0,0.98714,1e-05,2.67762]
[1778166920610,42.32,80197.05,0.0,0.98708,1e-05,2.68732]
[1778166925970,42.32,80193.72,0.0,0.98706,1e-05,2.69187]
[1778166927984,42.31,80182.02,0.0,0.98694,1e-05,2.71159]
[1778166928990,42.31,80178.37,0.0,0.98691,1e-05,2.71765]
[1778166933017,42.31,80173.5,0.0,0.98688,1e-05,2.72347]
[1778166938052,42.31,80174.46,0.0,0.98689,1e-05,2.72034]
[1778166942083,42.3,80180.43,0.0,0.98696,1e-05,2.70885]
[1778166947116,42.3,80185.13,0.0,0.98701,1e-05,2.69941]
[1778166952151,42.29,80186.13,0.0,0.98703,1e-05,2.69643]
[1778166955172,42.29,80192.0,0.0,0.98709,1e-05,2.6856]
[1778166957186,42.29,80195.24,0.0,0.98712,1e-05,2.6796]
[1778166961217,42.29,80199.83,0.0,0.98717,1e-05,2.67095]
[1778166966252,42.28,80200.5,0.0,0.98718,1e-05,2.66892]
[1778166969273,42.28,80194.56,0.0,0.98713,1e-05,2.67862]
[1778166970281,42.28,80189.52,0.0,0.98708,1e-05,2.68711]
[1778166972293,42.28,80183.62,0.0,0.98703,1e-05,2.6969]
[1778166974307,42.28,80181.68,0.0,0.98701,1e-05,2.69983]
[1778166979343,42.28,80190.08,0.0,0.9871,1e-05,2.68429]
[1778166980350,42.28,80195.89,0.0,0.98715,1e-05,2.67412]
[1778166981356,42.27,80196.11,0.0,0.98716,1e-05,2.67358]
[1778166986391,42.27,80193.77,0.0,0.98714,1e-05,2.67677]
[1778166991429,42.27,80193.52,0.0,0.98715,1e-05,2.67476]
[1778166996463,42.27,80194.88,0.0,0.98717,1e-05,2.67168]
[1778167001498,42.26,80199.57,0.0,0.98722,1e-05,2.66298]
[1778167003512,42.26,80204.83,0.0,0.98727,1e-05,2.65377]
[1778167008548,42.26,80213.25,0.0,0.98735,1e-05,2.63894]
[1778167009555,42.26,80220.74,0.0,0.98742,1e-05,2.62618]
[1778167010561,42.26,80229.22,0.0,0.9875,1e-05,2.61183]
[1778167012575,42.26,80224.33,0.0,0.98746,1e-05,2.61997]
[1778167013582,42.26,80213.36,0.0,0.98735,1e-05,2.63844]
[1778167018617,42.26,80213.01,0.0,0.98735,1e-05,2.6385]
[1778167023653,42.26,80214.11,0.0,0.98737,1e-05,2.63609]
[1778167027680,42.26,80219.12,0.0,0.98742,1e-05,2.62716]
[1778167030701,42.26,80224.69,0.0,0.98747,1e-05,2.61749]
[1778167035737,42.25,80224.65,0.0,0.98747,1e-05,2.61713]
[1778167040773,42.25,80223.48,0.0,0.98747,1e-05,2.61864]
[1778167045806,42.25,80222.81,0.0,0.98746,1e-05,2.61927]
[1778167051549,42.25,80225.85,0.0,0.9875,1e-05,2.61207]
[1778167056885,42.25,80212.57,0.0,0.98738,1e-05,2.63398]
[1778167058900,42.25,80206.51,0.0,0.98732,1e-05,2.64398]
[1778167059907,42.25,80200.8,0.0,0.98727,1e-05,2.65354]
[1778167062934,42.24,80185.72,0.0,0.98712,1e-05,2.67882]
[1778167063939,42.24,80179.4,0.0,0.98706,1e-05,2.68947]
[1778167068973,42.24,80174.05,0.0,0.98702,1e-05,2.69755]
[1778167071693,42.24,80158.56,0.0,0.98687,1e-05,2.72363]
[1778167074013,42.23,80149.16,0.0,0.98678,1e-05,2.73945]
[1778167075016,42.23,80148.07,0.0,0.98677,1e-05,2.74105]
[1778167080055,42.23,80145.76,0.0,0.98676,1e-05,2.7435]
[1778167085088,42.22,80138.87,0.0,0.9867,1e-05,2.75396]
[1778167086096,42.22,80132.24,0.0,0.98663,1e-05,2.7653]
[1778167087103,42.22,80130.59,0.0,0.98662,1e-05,2.76785]
[1778167089117,42.22,80122.41,0.0,0.98654,1e-05,2.78158]
[1778167094153,42.2,80124.93,0.0,0.98659,1e-05,2.77176]
[1778167099186,42.2,80120.23,0.0,0.98656,1e-05,2.77821]
[1778167104223,42.19,80119.8,0.0,0.98656,1e-05,2.77708]
[1778167109257,42.17,80120.73,0.0,0.9866,1e-05,2.7701]
[1778167111272,42.17,80113.44,0.0,0.98654,1e-05,2.78076]
[1778167112279,42.17,80111.93,0.0,0.98653,1e-05,2.78305]
[1778167114292,42.17,80103.44,0.0,0.98644,1e-05,2.79736]
[1778167115299,42.17,80101.9,0.0,0.98643,1e-05,2.79969]
[1778167117313,42.16,80095.88,0.0,0.98637,1e-05,2.80958]
[1778167120342,42.16,80039.59,0.0,0.98579,1e-05,2.91092]
[1778167121361,42.16,79985.07,0.0,0.9852,1e-05,3.01277]
[1778167122357,42.14,79971.08,0.0,0.98509,1e-05,3.03139]
[1778167123365,42.14,79965.68,0.0,0.98502,1e-05,3.04298]
[1778167125389,42.14,79987.25,0.0,0.98526,1e-05,3.00232]
[1778167126396,42.14,80004.04,0.0,0.98544,1e-05,2.97152]
[1778167131431,42.15,80009.89,0.0,0.98549,1e-05,2.96268]
[1778167132438,42.15,80001.32,0.0,0.9854,1e-05,2.97915]
[1778167135486,42.15,80009.63,0.0,0.98548,1e-05,2.9648]
[1778167136469,42.16,80014.51,0.0,0.98553,1e-05,2.95613]
[1778167141504,42.16,80004.76,0.0,0.98541,1e-05,2.97657]
[1778167143526,42.17,79999.25,0.0,0.98535,1e-05,2.98773]
[1778167146540,42.17,80018.16,0.0,0.98554,1e-05,2.95491]
[1778167147546,42.18,80023.97,0.0,0.98559,1e-05,2.94522]
[1778167148559,42.18,80029.66,0.0,0.98565,1e-05,2.9358]
[1778167151582,42.19,79997.46,0.0,0.98529,1e-05,2.9983]
[1778167152582,42.19,79982.46,0.0,0.98511,1e-05,3.02873]
[1778167157619,42.21,79993.44,0.0,0.98521,1e-05,3.01186]
[1778167158630,42.21,80001.2,0.0,0.98529,1e-05,2.99822]
[1778167159632,42.21,80003.01,0.0,0.9853,1e-05,2.99585]
[1778167164672,42.23,80011.41,0.0,0.98535,1e-05,2.98767]
[1778167166682,42.25,80018.32,0.0,0.9854,1e-05,2.97866]
[1778167168696,42.25,80021.19,0.0,0.98543,1e-05,2.9741]
[1778167173730,42.26,80021.41,0.0,0.98543,1e-05,2.97417]
[1778167178765,42.26,80025.55,0.0,0.98546,1e-05,2.96891]
[1778167183805,42.27,80026.15,0.0,0.98545,1e-05,2.96945]
[1778167185815,42.27,80019.49,0.0,0.98538,1e-05,2.98273]
[1778167186822,42.27,80016.24,0.0,0.98534,1e-05,2.98963]
[1778167189843,42.28,80007.85,0.0,0.98524,1e-05,3.00654]
[1778167190850,42.28,80007.52,0.0,0.98523,1e-05,3.00751]
[1778167194878,42.28,80012.7,0.0,0.98528,1e-05,2.99919]
[1778167196915,42.28,80017.8,0.0,0.98533,1e-05,2.99035]
[1778167198915,42.29,80006.47,0.0,0.9852,1e-05,3.01245]
[1778167199920,42.29,80004.67,0.0,0.98518,1e-05,3.01619]
[1778167204955,42.29,79991.98,0.0,0.98503,1e-05,3.04222]
[1778167206973,42.3,80006.54,0.0,0.98519,1e-05,3.01528]
[1778167208988,42.3,80017.87,0.0,0.98531,1e-05,2.9943]
[1778167209993,42.3,80016.94,0.0,0.9853,1e-05,2.99642]
[1778167212016,42.3,80005.82,0.0,0.98517,1e-05,3.01813]
[1778167214019,42.3,79996.73,0.0,0.98507,1e-05,3.03604]
[1778167215027,42.3,79994.39,0.0,0.98504,1e-05,3.0408]
[1778167217039,42.31,80002.38,0.0,0.98512,1e-05,3.02658]
[1778167220063,42.31,79992.76,0.0,0.98501,1e-05,3.04552]
[1778167221068,42.31,79989.03,0.0,0.98497,1e-05,3.05322]
[1778167225104,42.31,79979.75,0.0,0.98486,1e-05,3.07209]
[1778167226102,42.31,79970.96,0.0,0.98476,1e-05,3.08921]
[1778167227110,42.31,79965.48,0.0,0.9847,1e-05,3.09977]
[1778167228118,42.31,79958.86,0.0,0.98462,1e-05,3.11278]
[1778167229123,42.31,79962.4,0.0,0.98466,1e-05,3.10612]
[1778167232148,42.32,79969.78,0.0,0.98475,1e-05,3.09086]
[1778167233150,42.32,79976.95,0.0,0.98483,1e-05,3.07707]
[1778167234850,42.32,79983.85,0.0,0.9849,1e-05,3.06431]
[1778167240203,42.32,79982.4,0.0,0.98488,1e-05,3.06859]
[1778167244922,42.33,79971.94,0.0,0.98475,1e-05,3.08985]
[1778167246245,42.33,79967.13,0.0,0.9847,1e-05,3.09932]
[1778167248259,42.33,79966.39,0.0,0.98468,1e-05,3.10178]
[1778167253294,42.34,79968.69,0.0,0.98468,1e-05,3.10155]
[1778167257326,42.35,79962.62,0.0,0.9846,1e-05,3.11661]
[1778167259338,42.36,79956.13,0.0,0.98451,1e-05,3.13083]
[1778167261363,42.36,79945.1,0.0,0.98438,1e-05,3.1539]
[1778167262395,42.36,79936.09,0.0,0.98427,1e-05,3.1723]
[1778167263397,42.37,79937.25,0.0,0.98428,1e-05,3.17074]
[1778167265099,42.37,79929.8,0.0,0.98419,1e-05,3.18612]
[1778167266412,42.37,79929.17,0.0,0.98417,1e-05,3.18877]
[1778167269430,42.38,79923.38,0.0,0.98409,1e-05,3.20291]
[1778167270437,42.38,79917.23,0.0,0.98402,1e-05,3.2151]
[1778167271445,42.38,79914.62,0.0,0.98398,1e-05,3.22092]
[1778167273471,42.38,79922.55,0.0,0.98407,1e-05,3.20583]
[1778167275176,42.39,79936.3,0.0,0.98422,1e-05,3.18068]
[1778167277499,42.39,79938.99,0.0,0.98424,1e-05,3.1768]
[1778167282533,42.4,79944.96,0.0,0.98429,1e-05,3.16863]
[1778167286562,42.41,79937.57,0.0,0.98419,1e-05,3.18602]
[1778167287569,42.41,79932.49,0.0,0.98413,1e-05,3.19672]
[1778167289581,42.42,79927.43,0.0,0.98406,1e-05,3.20805]
[1778167290599,42.42,79932.52,0.0,0.98412,1e-05,3.19865]
[1778167291598,42.42,79940.98,0.0,0.98422,1e-05,3.181]
[1778167292613,42.42,79946.52,0.0,0.98428,1e-05,3.17083]
[1778167293616,42.43,79954.5,0.0,0.98437,1e-05,3.15593]
[1778167294622,42.43,79963.25,0.0,0.98446,1e-05,3.13962]
[1778167295628,42.43,79962.88,0.0,0.98445,1e-05,3.14111]
[1778167298649,42.44,79957.94,0.0,0.98438,1e-05,3.15374]
[1778167300664,42.44,79938.54,0.0,0.98415,1e-05,3.1925]
[1778167301671,42.45,79933.15,0.0,0.98408,1e-05,3.20447]
[1778167305699,42.45,79939.21,0.0,0.98414,1e-05,3.19516]
[1778167310733,42.46,79945.04,0.0,0.98418,1e-05,3.1871]
[1778167315772,42.47,79932.24,0.0,0.98401,1e-05,3.21577]
[1778167320805,42.48,79930.75,0.0,0.98398,1e-05,3.2219]
[1778167323839,42.49,79925.47,0.0,0.98391,1e-05,3.23425]
[1778167328874,42.5,79929.53,0.0,0.98394,1e-05,3.22925]
[1778167332902,42.5,79924.49,0.0,0.98386,1e-05,3.24169]
[1778167337943,42.51,79925.21,0.0,0.98385,1e-05,3.24323]
[1778167339956,42.52,79914.9,0.0,0.98372,1e-05,3.26495]
[1778167341971,42.52,79907.65,0.0,0.98363,1e-05,3.28056]
[1778167347009,42.53,79911.25,0.0,0.98366,1e-05,3.27598]
[1778167350044,42.53,79906.05,0.0,0.98359,1e-05,3.28802]
[1778167355078,42.54,79906.87,0.0,0.98359,1e-05,3.28722]
[1778167358099,42.54,79912.42,0.0,0.98365,1e-05,3.2776]
[1778167363136,42.55,79921.75,0.0,0.98375,1e-05,3.26145]
[1778167364143,42.55,79927.51,0.0,0.98381,1e-05,3.25049]
[1778167365150,42.55,79928.41,0.0,0.98382,1e-05,3.24924]
[1778167369178,42.56,79922.37,0.0,0.98373,1e-05,3.26347]
[1778167370185,42.56,79920.94,0.0,0.98371,1e-05,3.26685]
[1778167375226,42.57,79921.33,0.0,0.9837,1e-05,3.26863]
[1778167380258,42.58,79922.38,0.0,0.9837,1e-05,3.26905]
[1778167382271,42.58,79919.75,0.0,0.98366,1e-05,3.27534]
[1778167383286,42.58,79917.11,0.0,0.98363,1e-05,3.28113]
[1778167384290,42.58,79903.65,0.0,0.98347,1e-05,3.30822]
[1778167385295,42.58,79887.59,0.0,0.98327,1e-05,3.34126]
[1778167386307,42.59,79891.31,0.0,0.98331,1e-05,3.33452]
[1778167387311,42.59,79916.27,0.0,0.98361,1e-05,3.28451]
[1778167388317,42.59,79922.35,0.0,0.98368,1e-05,3.2728]
[1778167389324,42.59,79912.74,0.0,0.98356,1e-05,3.29259]
[1778167390331,42.59,79908.82,0.0,0.98351,1e-05,3.30095]
[1778167392345,42.59,79899.01,0.0,0.98339,1e-05,3.32168]
[1778167393355,42.59,79897.01,0.0,0.98336,1e-05,3.32616]
[1778167397380,42.6,79892.16,0.0,0.98329,1e-05,3.33763]
[1778167402418,42.6,79898.98,0.0,0.98336,1e-05,3.32577]
[1778167407452,42.61,79900.21,0.0,0.98337,1e-05,3.32537]
[1778167408460,42.61,79909.65,0.0,0.98348,1e-05,3.30672]
[1778167409467,42.61,79909.49,0.0,0.98347,1e-05,3.3075]
[1778167414501,42.62,79905.14,0.0,0.98342,1e-05,3.31687]
[1778167416517,42.62,79898.56,0.0,0.98333,1e-05,3.33108]
[1778167418531,42.62,79895.03,0.0,0.98328,1e-05,3.33909]
[1778167421552,42.63,79886.96,0.0,0.98318,1e-05,3.35673]
[1778167422561,42.63,79885.7,0.0,0.98316,1e-05,3.36007]
[1778167423570,42.63,79892.04,0.0,0.98324,1e-05,3.34714]
[1778167424576,42.63,79895.54,0.0,0.98328,1e-05,3.34043]
[1778167427598,42.64,79896.97,0.0,0.98329,1e-05,3.33877]
[1778167432638,42.64,79898.35,0.0,0.98329,1e-05,3.33803]
[1778167433642,42.64,79882.2,0.0,0.98309,1e-05,3.37137]
[1778167434649,42.64,79875.97,0.0,0.98301,1e-05,3.38451]
[1778167436362,42.65,79864.27,0.0,0.98286,1e-05,3.40928]
[1778167437670,42.65,79863.33,0.0,0.98285,1e-05,3.41152]
[1778167438677,42.65,79855.48,0.0,0.98275,1e-05,3.42806]
[1778167439684,42.65,79860.58,0.0,0.98281,1e-05,3.41777]
[1778167441697,42.65,79853.92,0.0,0.98273,1e-05,3.43213]
[1778167446432,42.65,79862.56,0.0,0.98283,1e-05,3.41558]
[1778167448756,42.66,79872.0,0.0,0.98294,1e-05,3.39669]
[1778167449757,42.66,79871.87,0.0,0.98294,1e-05,3.3976]
[1778167450765,42.66,79881.28,0.0,0.98305,1e-05,3.37828]
[1778167451770,42.66,79881.99,0.0,0.98306,1e-05,3.37718]
[1778167452777,42.66,79875.28,0.0,0.98297,1e-05,3.3913]
[1778167453787,42.66,79875.43,0.0,0.98297,1e-05,3.39132]
[1778167456501,42.66,79885.97,0.0,0.9831,1e-05,3.37071]
[1778167458822,42.66,79872.87,0.0,0.98293,1e-05,3.39829]
[1778167459831,42.67,79875.52,0.0,0.98296,1e-05,3.39315]
[1778167461845,42.67,79861.64,0.0,0.98279,1e-05,3.42241]
[1778167462851,42.67,79848.08,0.0,0.98262,1e-05,3.45083]
[1778167463859,42.67,79849.94,0.0,0.98264,1e-05,3.44717]
[1778167466574,42.67,79853.52,0.0,0.98268,1e-05,3.44042]
[1778167467891,42.67,79844.94,0.0,0.98257,1e-05,3.45852]
[1778167468893,42.67,79845.86,0.0,0.98258,1e-05,3.4568]
[1778167472922,42.67,79849.39,0.0,0.98263,1e-05,3.44856]
[1778167477957,42.68,79856.07,0.0,0.9827,1e-05,3.43583]
[1778167479971,42.68,79848.93,0.0,0.98261,1e-05,3.45118]
[1778167480986,42.68,79845.37,0.0,0.98257,1e-05,3.45883]
[1778167483030,42.68,79839.47,0.0,0.98249,1e-05,3.47159]
[1778167486034,42.68,79846.09,0.0,0.98257,1e-05,3.45836]
[1778167487042,42.68,79851.78,0.0,0.98264,1e-05,3.44673]
[1778167488085,42.68,79853.63,0.0,0.98266,1e-05,3.44313]
[1778167491083,42.69,79848.61,0.0,0.98259,1e-05,3.45432]
[1778167494124,42.69,79855.43,0.0,0.98267,1e-05,3.44086]
[1778167497138,42.69,79861.5,0.0,0.98275,1e-05,3.42905]
[1778167502175,42.69,79863.11,0.0,0.98276,1e-05,3.42713]
[1778167506205,42.7,79890.61,0.0,0.98309,1e-05,3.3714]
[1778167507211,42.7,79901.93,0.0,0.98322,1e-05,3.34934]
[1778167512245,42.71,79901.29,0.0,0.9832,1e-05,3.35272]
[1778167517281,42.71,79901.03,0.0,0.98319,1e-05,3.35527]
[1778167522315,42.72,79901.18,0.0,0.98318,1e-05,3.35694]
[1778167523323,42.72,79890.28,0.0,0.98304,1e-05,3.37953]
[1778167524333,42.72,79884.35,0.0,0.98297,1e-05,3.39201]
[1778167526344,42.72,79893.77,0.0,0.98308,1e-05,3.37341]
[1778167528357,42.72,79899.69,0.0,0.98315,1e-05,3.36207]
[1778167531380,42.73,79905.61,0.0,0.98322,1e-05,3.34944]
[1778167535409,42.73,79919.0,0.0,0.98337,1e-05,3.3239]
[1778167536414,42.73,79928.25,0.0,0.98348,1e-05,3.30568]
[1778167537422,42.73,79931.51,0.0,0.98352,1e-05,3.29959]
[1778167539435,42.74,79925.7,0.0,0.98344,1e-05,3.3122]
[1778167540443,42.74,79915.57,0.0,0.98332,1e-05,3.33309]
[1778167541449,42.74,79906.77,0.0,0.98321,1e-05,3.35136]
[1778167542457,42.74,79906.32,0.0,0.9832,1e-05,3.35266]
[1778167545478,42.74,79911.99,0.0,0.98327,1e-05,3.34229]
[1778167546484,42.74,79920.8,0.0,0.98337,1e-05,3.32488]
[1778167547491,42.75,79925.24,0.0,0.98342,1e-05,3.31635]
[1778167552526,42.75,79924.27,0.0,0.9834,1e-05,3.32054]
[1778167553533,42.75,79916.6,0.0,0.9833,1e-05,3.33647]
[1778167554546,42.75,79915.01,0.0,0.98328,1e-05,3.34011]
[1778167559576,42.76,79907.08,0.0,0.98317,1e-05,3.35825]
[1778167564613,42.77,79906.53,0.0,0.98315,1e-05,3.36127]
[1778167567634,42.77,79919.52,0.0,0.9833,1e-05,3.33604]
[1778167568641,42.77,79927.35,0.0,0.9834,1e-05,3.32065]
[1778167569647,42.77,79928.16,0.0,0.9834,1e-05,3.31946]
[1778167573678,42.78,79942.97,0.0,0.98357,1e-05,3.29153]
[1778167574687,42.78,79953.45,0.0,0.98369,1e-05,3.27111]
[1778167575693,42.78,79956.25,0.0,0.98372,1e-05,3.26607]
[1778167576700,42.78,79949.28,0.0,0.98364,1e-05,3.28049]
[1778167577710,42.78,79949.21,0.0,0.98363,1e-05,3.28114]
[1778167578714,42.78,79959.23,0.0,0.98375,1e-05,3.2617]
[1778167579721,42.79,79966.52,0.0,0.98383,1e-05,3.24778]
[1778167580732,42.79,79971.8,0.0,0.98389,1e-05,3.2379]
[1778167582741,42.79,79969.26,0.0,0.98385,1e-05,3.24408]
[1778167583749,42.79,79963.82,0.0,0.98378,1e-05,3.25541]
[1778167584764,42.79,79960.58,0.0,0.98374,1e-05,3.26238]
[1778167586775,42.8,79967.23,0.0,0.98382,1e-05,3.25024]
[1778167587444,42.8,79975.62,0.0,0.98391,1e-05,3.23419]
[1778167588789,42.8,79978.93,0.0,0.98395,1e-05,3.22823]
[1778167593825,42.81,79970.18,0.0,0.98384,1e-05,3.24668]
[1778167594833,42.81,79969.98,0.0,0.98383,1e-05,3.24761]
[1778167599869,42.82,79967.46,0.0,0.98378,1e-05,3.25525]
[1778167600874,42.82,79952.7,0.0,0.98361,1e-05,3.28513]
[1778167601882,42.82,79941.2,0.0,0.98347,1e-05,3.30861]
[1778167602888,42.82,79935.69,0.0,0.9834,1e-05,3.32011]
[1778167604907,42.82,79932.41,0.0,0.98336,1e-05,3.32752]
[1778167607608,42.83,79945.82,0.0,0.98351,1e-05,3.30138]
[1778167608990,42.83,79911.96,0.0,0.9831,1e-05,3.36978]
[1778167609942,42.83,79876.87,0.0,0.98267,1e-05,3.44184]
[1778167611060,42.83,79851.42,0.0,0.98235,1e-05,3.49529]
[1778167613997,42.83,79861.56,0.0,0.98248,1e-05,3.47341]
[1778167615004,42.83,79847.75,0.0,0.9823,1e-05,3.50248]
[1778167616056,42.83,79841.6,0.0,0.98223,1e-05,3.51553]
[1778167617718,42.83,79764.94,0.0,0.98123,1e-05,3.6793]
[1778167619044,42.83,79779.25,0.0,0.98142,1e-05,3.648]
[1778167620044,42.83,79791.62,0.0,0.98158,1e-05,3.62115]
[1778167621757,42.82,79769.2,0.0,0.98129,1e-05,3.66955]
[1778167623776,42.82,79781.79,0.0,0.98146,1e-05,3.64188]
[1778167624780,42.82,79816.17,0.0,0.98191,1e-05,3.56794]
[1778167626103,42.82,79824.61,0.0,0.98202,1e-05,3.55001]
[1778167627090,42.82,79821.9,0.0,0.98198,1e-05,3.55581]
[1778167629104,42.82,79822.79,0.0,0.98199,1e-05,3.55398]
[1778167630111,42.82,79831.45,0.0,0.9821,1e-05,3.53566]
[1778167631119,42.82,79822.98,0.0,0.98199,1e-05,3.55368]
[1778167632126,42.82,79826.19,0.0,0.98204,1e-05,3.5469]
[1778167633135,42.82,79831.79,0.0,0.98211,1e-05,3.53509]
[1778167634855,42.82,79834.0,0.0,0.98213,1e-05,3.53055]
[1778167636155,42.82,79843.34,0.0,0.98225,1e-05,3.51093]
[1778167637161,42.83,79847.05,0.0,0.9823,1e-05,3.50324]
[1778167640213,42.83,79835.67,0.0,0.98215,1e-05,3.52756]
[1778167641194,42.83,79818.56,0.0,0.98193,1e-05,3.56392]
[1778167643204,42.83,79826.95,0.0,0.98204,1e-05,3.5461]
[1778167644925,42.83,79833.8,0.0,0.98213,1e-05,3.53171]
[1778167647233,42.83,79825.0,0.0,0.98201,1e-05,3.55048]
[1778167648242,42.83,79816.66,0.0,0.98191,1e-05,3.56824]
[1778167649247,42.83,79824.85,0.0,0.98201,1e-05,3.55082]
[1778167650253,42.83,79834.59,0.0,0.98214,1e-05,3.53023]
[1778167651261,42.83,79840.96,0.0,0.98223,1e-05,3.51509]
[1778167652273,42.83,79839.95,0.0,0.98221,1e-05,3.51729]
[1778167653275,42.83,79834.77,0.0,0.98215,1e-05,3.52829]
[1778167654281,42.83,79829.0,0.0,0.98207,1e-05,3.54055]
[1778167655296,42.83,79838.95,0.0,0.9822,1e-05,3.51957]
[1778167656296,42.83,79857.4,0.0,0.98243,1e-05,3.48108]
[1778167657303,42.83,79867.23,0.0,0.98256,1e-05,3.46059]
[1778167658310,42.83,79870.47,0.0,0.98259,1e-05,3.45403]
[1778167662338,42.83,79869.78,0.0,0.98258,1e-05,3.45625]
[1778167667372,42.83,79863.71,0.0,0.9825,1e-05,3.46988]
[1778167670395,42.84,79869.42,0.0,0.98257,1e-05,3.45877]
[1778167675429,42.84,79867.2,0.0,0.98253,1e-05,3.46418]
[1778167680465,42.84,79869.64,0.0,0.98256,1e-05,3.46008]
[1778167682479,42.84,79854.84,0.0,0.98237,1e-05,3.49148]
[1778167683494,42.84,79843.1,0.0,0.98222,1e-05,3.51624]
[1778167685508,42.84,79829.44,0.0,0.98204,1e-05,3.5452]
[1778167687522,42.84,79836.25,0.0,0.98213,1e-05,3.53099]
[1778167689534,42.84,79840.72,0.0,0.98219,1e-05,3.52163]
[1778167691551,42.85,79834.47,0.0,0.98211,1e-05,3.53509]
[1778167696584,42.85,79840.43,0.0,0.98218,1e-05,3.52283]
[1778167698598,42.85,79841.63,0.0,0.98219,1e-05,3.52049]
[1778167700612,42.85,79831.42,0.0,0.98206,1e-05,3.54237]
[1778167701621,42.85,79817.51,0.0,0.98188,1e-05,3.57199]
[1778167703636,42.85,79816.34,0.0,0.98187,1e-05,3.5745]
[1778167708675,42.85,79817.36,0.0,0.98188,1e-05,3.57232]
[1778167709684,42.85,79807.72,0.0,0.98175,1e-05,3.59291]
[1778167710690,42.85,79799.21,0.0,0.98164,1e-05,3.61112]
[1778167711696,42.85,79791.47,0.0,0.98155,1e-05,3.62591]
[1778167713709,42.85,79793.05,0.0,0.98157,1e-05,3.62241]
[1778167714716,42.85,79800.48,0.0,0.98167,1e-05,3.60623]
[1778167715723,42.85,79803.63,0.0,0.98171,1e-05,3.59937]
[1778167717741,42.85,79815.82,0.0,0.98187,1e-05,3.57327]
[1778167718745,42.85,79815.98,0.0,0.98187,1e-05,3.57291]
[1778167719751,42.85,79810.01,0.0,0.9818,1e-05,3.58566]
[1778167720758,42.85,79809.97,0.0,0.9818,1e-05,3.58567]
[1778167723780,42.85,79816.69,0.0,0.98188,1e-05,3.57126]
[1778167724787,42.85,79819.86,0.0,0.98193,1e-05,3.5645]
[1778167727808,42.85,79825.29,0.0,0.982,1e-05,3.55298]
[1778167729833,42.85,79830.76,0.0,0.98207,1e-05,3.54141]
[1778167730830,42.85,79846.43,0.0,0.98227,1e-05,3.50836]
[1778167731837,42.85,79862.91,0.0,0.98247,1e-05,3.47398]
[1778167732843,42.85,79864.0,0.0,0.98249,1e-05,3.47186]
[1778167737878,42.85,79857.97,0.0,0.98241,1e-05,3.48527]
[1778167742915,42.85,79843.43,0.0,0.98222,1e-05,3.51667]
[1778167745934,42.85,79833.75,0.0,0.98209,1e-05,3.5373]
[1778167747951,42.85,79829.02,0.0,0.98203,1e-05,3.54748]
[1778167752984,42.85,79836.4,0.0,0.98212,1e-05,3.53236]
[1778167753995,42.85,79849.47,0.0,0.98229,1e-05,3.50484]
[1778167754998,42.85,79852.11,0.0,0.98232,1e-05,3.49962]
[1778167760033,42.86,79856.23,0.0,0.98237,1e-05,3.49183]
[1778167763055,42.86,79851.07,0.0,0.9823,1e-05,3.50298]
[1778167767082,42.86,79842.63,0.0,0.98219,1e-05,3.52135]
[1778167768089,42.86,79832.93,0.0,0.98206,1e-05,3.54196]
[1778167769098,42.86,79831.75,0.0,0.98205,1e-05,3.54455]
[1778167772117,42.86,79822.96,0.0,0.98194,1e-05,3.56169]
[1778167773124,42.86,79825.26,0.0,0.98197,1e-05,3.55686]
[1778167774133,42.86,79829.63,0.0,0.98203,1e-05,3.54773]
[1778167775866,42.86,79840.55,0.0,0.98216,1e-05,3.52488]
[1778167777155,42.86,79848.74,0.0,0.98227,1e-05,3.50764]
[1778167778174,42.86,79852.14,0.0,0.98231,1e-05,3.50065]
[1778167779167,42.86,79859.23,0.0,0.9824,1e-05,3.48616]
[1778167781183,42.86,79865.86,0.0,0.98248,1e-05,3.47274]
[1778167786218,42.87,79865.88,0.0,0.98247,1e-05,3.47358]
[1778167791252,42.87,79863.49,0.0,0.98244,1e-05,3.47961]
[1778167796289,42.87,79865.48,0.0,0.98246,1e-05,3.47665]
[1778167799310,42.87,79876.67,0.0,0.98259,1e-05,3.45379]
[1778167800331,42.88,79880.63,0.0,0.98264,1e-05,3.44581]
[1778167803347,42.88,79871.07,0.0,0.98252,1e-05,3.46656]
[1778167804354,42.88,79846.94,0.0,0.98221,1e-05,3.51716]
[1778167806087,42.88,79841.36,0.0,0.98214,1e-05,3.52908]
[1778167809108,42.88,79849.6,0.0,0.98224,1e-05,3.51194]
[1778167810396,42.88,79842.93,0.0,0.98216,1e-05,3.52619]
[1778167812411,42.88,79848.96,0.0,0.98223,1e-05,3.51372]
[1778167814424,42.88,79841.55,0.0,0.98214,1e-05,3.52945]
[1778167816440,42.88,79846.8,0.0,0.9822,1e-05,3.5187]
[1778167817447,42.88,79862.38,0.0,0.9824,1e-05,3.48621]
[1778167818452,42.88,79871.2,0.0,0.98251,1e-05,3.46803]
[1778167820467,42.88,79864.77,0.0,0.98243,1e-05,3.48181]
[1778167822480,42.89,79857.47,0.0,0.98233,1e-05,3.4974]
[1778167824495,42.89,79852.1,0.0,0.98226,1e-05,3.50896]
[1778167826508,42.89,79858.3,0.0,0.98234,1e-05,3.49627]
[1778167829529,42.89,79863.77,0.0,0.9824,1e-05,3.48537]
[1778167834564,42.89,79869.95,0.0,0.98248,1e-05,3.47165]
[1778167836578,42.89,79875.88,0.0,0.98256,1e-05,3.45975]
[1778167839599,42.89,79884.58,0.0,0.98266,1e-05,3.44243]
[1778167843628,42.9,79894.25,0.0,0.98278,1e-05,3.42349]
[1778167847657,42.9,79899.55,0.0,0.98283,1e-05,3.4137]
[1778167850686,42.9,79912.48,0.0,0.98299,1e-05,3.3881]
[1778167851701,42.9,79919.08,0.0,0.98307,1e-05,3.37498]
[1778167852695,42.9,79919.81,0.0,0.98307,1e-05,3.37384]
[1778167856741,42.91,79924.05,0.0,0.98312,1e-05,3.36667]
[1778167857731,42.91,79930.74,0.0,0.9832,1e-05,3.35348]
[1778167858738,42.91,79934.93,0.0,0.98324,1e-05,3.3454]
[1778167861772,42.91,79937.14,0.0,0.98326,1e-05,3.34217]
[1778167863773,42.92,79931.58,0.0,0.98319,1e-05,3.35423]
[1778167864787,42.92,79938.82,0.0,0.98328,1e-05,3.33998]
[1778167865786,42.92,79943.34,0.0,0.98333,1e-05,3.33129]
[1778167869815,42.92,79938.04,0.0,0.98325,1e-05,3.34369]
[1778167873843,42.93,79944.69,0.0,0.98333,1e-05,3.33192]
[1778167878878,42.92,79944.06,0.0,0.98334,1e-05,3.32921]
[1778167882915,42.91,79951.03,0.0,0.98344,1e-05,3.31207]
[1778167884920,42.9,79954.38,0.0,0.98349,1e-05,3.30386]
[1778167888947,42.9,79960.2,0.0,0.98358,1e-05,3.28928]
[1778167891969,42.89,79970.51,0.0,0.98372,1e-05,3.26494]
[1778167892978,42.89,79962.14,0.0,0.98363,1e-05,3.2809]
[1778167893985,42.89,79952.46,0.0,0.98351,1e-05,3.29951]
[1778167894992,42.88,79951.88,0.0,0.98351,1e-05,3.29993]
[1778167899024,42.87,79961.89,0.0,0.98365,1e-05,3.27696]
[1778167900031,42.87,79971.44,0.0,0.98377,1e-05,3.25728]
[1778167901037,42.87,79975.53,0.0,0.98382,1e-05,3.24851]
[1778167906072,42.86,79980.48,0.0,0.98389,1e-05,3.23542]
[1778167909094,42.85,79985.23,0.0,0.98396,1e-05,3.22352]
[1778167914128,42.84,79980.91,0.0,0.98393,1e-05,3.22885]
[1778167919164,42.83,79977.6,0.0,0.98391,1e-05,3.23219]
[1778167923191,42.83,79984.68,0.0,0.98401,1e-05,3.21578]
[1778167928226,42.82,79986.55,0.0,0.98405,1e-05,3.20908]
[1778167930246,42.82,80001.42,0.0,0.98422,1e-05,3.17944]
[1778167931252,42.8,80004.35,0.0,0.98429,1e-05,3.16844]
[1778167933266,42.77,80006.98,0.0,0.98438,1e-05,3.1528]
[1778167936287,42.76,80018.51,0.0,0.98452,1e-05,3.12918]
[1778167941323,42.76,80029.79,0.0,0.98466,1e-05,3.10543]
[1778167946358,42.75,80031.59,0.0,0.98469,1e-05,3.10007]
[1778167950097,42.75,80038.89,0.0,0.98478,1e-05,3.08506]
[1778167953408,42.75,80046.27,0.0,0.98487,1e-05,3.06805]
[1778167958441,42.74,80047.64,0.0,0.9849,1e-05,3.0639]
[1778167963476,42.74,80058.25,0.0,0.98502,1e-05,3.04233]
[1778167965490,42.73,80052.27,0.0,0.98496,1e-05,3.05302]
[1778167970237,42.73,80060.48,0.0,0.98506,1e-05,3.0364]
[1778167972541,42.73,80052.86,0.0,0.98498,1e-05,3.04992]
[1778167977575,42.72,80044.95,0.0,0.9849,1e-05,3.0634]
[1778167980308,42.72,80039.46,0.0,0.98484,1e-05,3.07319]
[1778167982632,42.72,80027.28,0.0,0.98471,1e-05,3.09575]
[1778167983621,42.72,80021.75,0.0,0.98465,1e-05,3.10632]
[1778167984628,42.72,80025.85,0.0,0.9847,1e-05,3.0974]
[1778167985636,42.72,80017.49,0.0,0.98461,1e-05,3.11303]
[1778167986644,42.71,80003.02,0.0,0.98445,1e-05,3.14046]
[1778167988658,42.71,80011.8,0.0,0.98455,1e-05,3.1227]
[1778167990669,42.71,80003.41,0.0,0.98446,1e-05,3.13804]
[1778167991678,42.71,79991.47,0.0,0.98433,1e-05,3.1607]
[1778167993697,42.71,79986.35,0.0,0.98427,1e-05,3.1697]
[1778167995706,42.7,79975.03,0.0,0.98415,1e-05,3.19078]
[1778168000740,42.69,79973.94,0.0,0.98415,1e-05,3.19035]
[1778168003762,42.69,79960.74,0.0,0.98401,1e-05,3.21465]
[1778168004768,42.69,79968.3,0.0,0.9841,1e-05,3.19924]
[1778168005775,42.69,79978.5,0.0,0.98422,1e-05,3.17877]
[1778168006788,42.69,79987.75,0.0,0.98433,1e-05,3.16027]
[1778168007792,42.68,79993.69,0.0,0.9844,1e-05,3.14829]
[1778168008800,42.68,80004.92,0.0,0.98453,1e-05,3.12618]
[1778168013835,42.68,80008.23,0.0,0.98459,1e-05,3.1162]
[1778168018870,42.67,80012.74,0.0,0.98465,1e-05,3.10562]
[1778168020883,42.67,80013.22,0.0,0.98466,1e-05,3.10397]
[1778168022899,42.67,80003.26,0.0,0.98455,1e-05,3.12236]
[1778168023906,42.67,79996.13,0.0,0.98447,1e-05,3.13572]
[1778168024913,42.66,79995.79,0.0,0.98447,1e-05,3.13595]
[1778168029948,42.66,79994.68,0.0,0.98447,1e-05,3.136]
[1778168034986,42.65,79998.52,0.0,0.98453,1e-05,3.12652]
[1778168040024,42.65,79999.39,0.0,0.98455,1e-05,3.12284]
[1778168044048,42.64,80013.96,0.0,0.98472,1e-05,3.09329]
[1778168045055,42.64,80022.43,0.0,0.98482,1e-05,3.07678]
[1778168046063,42.64,80027.83,0.0,0.98488,1e-05,3.06619]
[1778168047069,42.64,80034.48,0.0,0.98495,1e-05,3.05329]
[1778168048076,42.64,80033.48,0.0,0.98494,1e-05,3.05491]
[1778168053112,42.63,80034.17,0.0,0.98496,1e-05,3.05223]
[1778168058147,42.63,80033.48,0.0,0.98496,1e-05,3.05217]
[1778168063185,42.62,80031.71,0.0,0.98495,1e-05,3.05419]
[1778168065199,42.62,80023.8,0.0,0.98486,1e-05,3.06866]
[1778168066211,42.62,80005.8,0.0,0.98466,1e-05,3.10275]
[1778168068220,42.62,79992.4,0.0,0.98452,1e-05,3.12789]
[1778168069227,42.62,79988.53,0.0,0.98447,1e-05,3.13497]
[1778168074263,42.61,79994.65,0.0,0.98456,1e-05,3.1195]
[1778168075270,42.61,80003.01,0.0,0.98466,1e-05,3.10304]
[1778168076280,42.61,80007.67,0.0,0.98471,1e-05,3.09376]
[1778168078291,42.61,80011.29,0.0,0.98476,1e-05,3.08618]
[1778168083325,42.6,80011.11,0.0,0.98477,1e-05,3.08495]
[1778168086347,42.6,80018.33,0.0,0.98485,1e-05,3.07024]
[1778168087354,42.6,80020.87,0.0,0.98488,1e-05,3.06512]
[1778168090374,42.6,80011.53,0.0,0.98478,1e-05,3.08207]
[1778168092389,42.6,80007.56,0.0,0.98474,1e-05,3.08903]
[1778168097424,42.59,80007.87,0.0,0.98475,1e-05,3.08685]
[1778168102458,42.59,80006.57,0.0,0.98475,1e-05,3.08775]
[1778168105481,42.58,79998.53,0.0,0.98466,1e-05,3.1022]
[1778168107499,42.58,79996.98,0.0,0.98465,1e-05,3.10449]
[1778168112529,42.58,79993.95,0.0,0.98463,1e-05,3.10858]
[1778168116557,42.57,79990.75,0.0,0.9846,1e-05,3.11295]
[1778168120586,42.57,79997.78,0.0,0.98469,1e-05,3.09836]
[1778168121593,42.57,80005.13,0.0,0.98477,1e-05,3.08363]
[1778168126627,42.56,80009.05,0.0,0.98482,1e-05,3.07463]
[1778168131662,42.56,80013.51,0.0,0.98489,1e-05,3.06302]
[1778168133682,42.55,80007.57,0.0,0.98483,1e-05,3.07371]
[1778168138711,42.55,80012.49,0.0,0.98489,1e-05,3.0628]
[1778168142739,42.55,80006.8,0.0,0.98484,1e-05,3.07242]
[1778168147774,42.54,80007.33,0.0,0.98485,1e-05,3.0698]
[1778168152810,42.54,80011.89,0.0,0.98491,1e-05,3.05957]
[1778168154823,42.54,80017.56,0.0,0.98498,1e-05,3.04821]
[1778168159858,42.53,80016.07,0.0,0.98497,1e-05,3.04962]
[1778168162880,42.53,80008.08,0.0,0.98488,1e-05,3.0639]
[1778168166911,42.52,80014.39,0.0,0.98496,1e-05,3.05067]
[1778168167918,42.52,80020.37,0.0,0.98503,1e-05,3.03907]
[1778168172953,42.52,80018.7,0.0,0.98502,1e-05,3.04089]
[1778168173959,42.52,80024.52,0.0,0.98508,1e-05,3.02963]
[1778168176993,42.52,80048.57,0.0,0.98535,1e-05,2.98403]
[1778168178004,42.52,80078.13,0.0,0.98567,1e-05,2.92903]
[1778168182036,42.52,80061.96,0.0,0.9855,1e-05,2.95867]
[1778168183044,42.52,80046.72,0.0,0.98533,1e-05,2.98691]
[1778168184049,42.52,80041.81,0.0,0.98528,1e-05,2.99593]
[1778168186068,42.51,80048.31,0.0,0.98535,1e-05,2.98347]
[1778168187071,42.51,80054.22,0.0,0.98542,1e-05,2.97232]
[1778168188083,42.51,80062.74,0.0,0.98551,1e-05,2.95639]
[1778168189084,42.51,80070.67,0.0,0.9856,1e-05,2.94165]
[1778168190095,42.51,80072.6,0.0,0.98562,1e-05,2.93803]
[1778168194121,42.51,80063.33,0.0,0.98553,1e-05,2.95334]
[1778168195128,42.51,80060.62,0.0,0.9855,1e-05,2.95828]
[1778168198148,42.51,80054.04,0.0,0.98543,1e-05,2.97022]
[1778168200166,42.51,80044.25,0.0,0.98532,1e-05,2.98823]
[1778168203184,42.51,80054.37,0.0,0.98544,1e-05,2.96899]
[1778168204191,42.51,80054.89,0.0,0.98544,1e-05,2.96792]
[1778168207211,42.51,80048.51,0.0,0.98537,1e-05,2.97947]
[1778168210233,42.51,80055.94,0.0,0.98546,1e-05,2.9653]
[1778168211239,42.51,80065.92,0.0,0.98556,1e-05,2.94672]
[1778168212246,42.51,80067.95,0.0,0.98559,1e-05,2.94291]
[1778168217282,42.51,80068.43,0.0,0.98559,1e-05,2.94171]
[1778168220302,42.51,80075.61,0.0,0.98567,1e-05,2.92833]
[1778168221309,42.5,80070.57,0.0,0.98562,1e-05,2.93756]
[1778168222316,42.5,80064.59,0.0,0.98555,1e-05,2.94854]
[1778168223324,42.5,80060.12,0.0,0.98551,1e-05,2.95673]
[1778168228358,42.5,80058.8,0.0,0.98549,1e-05,2.95874]
[1778168232386,42.5,80065.55,0.0,0.98557,1e-05,2.94593]
[1778168237423,42.5,80064.34,0.0,0.98556,1e-05,2.94783]
[1778168242457,42.5,80063.8,0.0,0.98555,1e-05,2.94851]
[1778168247495,42.5,80063.01,0.0,0.98555,1e-05,2.94956]
[1778168252528,42.5,80073.17,0.0,0.98567,1e-05,2.92899]
[1778168253537,42.5,80076.97,0.0,0.98571,1e-05,2.92192]
[1778168256555,42.5,80069.57,0.0,0.98563,1e-05,2.93544]
[1778168261597,42.5,80070.64,0.0,0.98564,1e-05,2.93323]
[1778168266632,42.5,80070.05,0.0,0.98564,1e-05,2.93407]
[1778168270664,42.5,80060.66,0.0,0.98554,1e-05,2.95123]
[1778168271670,42.5,80061.6,0.0,0.98555,1e-05,2.94942]
[1778168276707,42.49,80058.28,0.0,0.98551,1e-05,2.95518]
[1778168281751,42.49,80059.09,0.0,0.98552,1e-05,2.95325]
[1778168283755,42.49,80049.95,0.0,0.98543,1e-05,2.97003]
[1778168288790,42.49,80051.4,0.0,0.98545,1e-05,2.96678]
[1778168293825,42.49,80049.47,0.0,0.98543,1e-05,2.96982]
[1778168298861,42.49,80048.53,0.0,0.98542,1e-05,2.97098]
[1778168301882,42.49,80056.68,0.0,0.98551,1e-05,2.95551]
[1778168306917,42.48,80054.77,0.0,0.98549,1e-05,2.95857]
[1778168308930,42.48,80048.11,0.0,0.98542,1e-05,2.97074]
[1778168313967,42.48,80042.26,0.0,0.98537,1e-05,2.97946]
[1778168316990,42.48,80041.6,0.0,0.98537,1e-05,2.98029]
[1778168322033,42.48,80041.98,0.0,0.98537,1e-05,2.97891]
[1778168324039,42.48,80050.07,0.0,0.98546,1e-05,2.96361]
[1778168329075,42.48,80045.39,0.0,0.98541,1e-05,2.97175]
[1778168334111,42.47,80044.2,0.0,0.98541,1e-05,2.97334]
[1778168339147,42.47,80040.0,0.0,0.98536,1e-05,2.98048]
[1778168342170,42.47,80034.64,0.0,0.98531,1e-05,2.99006]
[1778168347203,42.47,80031.64,0.0,0.98528,1e-05,2.99488]
[1778168349217,42.47,80021.09,0.0,0.98517,1e-05,3.01436]
[1778168350224,42.47,80018.44,0.0,0.98514,1e-05,3.01916]
[1778168354258,42.46,80013.27,0.0,0.98509,1e-05,3.02785]
[1778168359288,42.46,80010.92,0.0,0.98507,1e-05,3.03135]
[1778168364326,42.46,80011.77,0.0,0.98508,1e-05,3.02856]
[1778168369363,42.45,80013.56,0.0,0.98512,1e-05,3.02139]
[1778168373389,42.44,80006.03,0.0,0.98506,1e-05,3.03182]
[1778168378433,42.43,80009.64,0.0,0.98511,1e-05,3.0232]
[1778168379433,42.43,80003.89,0.0,0.98505,1e-05,3.03319]
[1778168380439,42.43,79998.94,0.0,0.985,1e-05,3.04168]
[1778168382454,42.42,80004.68,0.0,0.98508,1e-05,3.02897]
[1778168383499,42.42,80009.58,0.0,0.98514,1e-05,3.01882]
[1778168384474,42.42,79989.56,0.0,0.98492,1e-05,3.05593]
[1778168385481,42.41,79977.38,0.0,0.98479,1e-05,3.07829]
[1778168386487,42.41,79978.13,0.0,0.9848,1e-05,3.07588]
[1778168387495,42.41,79987.55,0.0,0.98491,1e-05,3.0569]
[1778168388504,42.41,79994.45,0.0,0.985,1e-05,3.04284]
[1778168389509,42.4,79998.82,0.0,0.98505,1e-05,3.03364]
[1778168391522,42.4,80002.82,0.0,0.9851,1e-05,3.0243]
[1778168396559,42.38,80002.72,0.0,0.98513,1e-05,3.02019]
[1778168401596,42.37,79999.61,0.0,0.98512,1e-05,3.0218]
[1778168402599,42.37,79988.87,0.0,0.985,1e-05,3.04132]
[1778168404613,42.36,79987.72,0.0,0.985,1e-05,3.04175]
[1778168405622,42.36,79994.54,0.0,0.98508,1e-05,3.02791]
[1778168407634,42.36,79986.84,0.0,0.98501,1e-05,3.04077]
[1778168409648,42.35,79986.6,0.0,0.98501,1e-05,3.03946]
[1778168413683,42.34,79993.09,0.0,0.98511,1e-05,3.02273]
[1778168418711,42.32,79993.41,0.0,0.98514,1e-05,3.01784]
[1778168422740,42.31,79999.94,0.0,0.98523,1e-05,3.0021]
[1778168423746,42.31,80001.89,0.0,0.98526,1e-05,2.99761]
[1778168428782,42.3,79995.87,0.0,0.98521,1e-05,3.00486]
[1778168431802,42.29,79989.43,0.0,0.98516,1e-05,3.01295]
[1778168433817,42.29,79986.33,0.0,0.98514,1e-05,3.01714]
[1778168434824,42.28,79980.68,0.0,0.98508,1e-05,3.02701]
[1778168435830,42.28,79982.38,0.0,0.98511,1e-05,3.02292]
[1778168440865,42.27,79982.5,0.0,0.98513,1e-05,3.01838]
[1778168445901,42.26,79979.85,0.0,0.98513,1e-05,3.01912]
[1778168447917,42.25,79973.22,0.0,0.98506,1e-05,3.02998]
[1778168452950,42.24,79971.25,0.0,0.98507,1e-05,3.02934]
[1778168457987,42.22,79975.02,0.0,0.98513,1e-05,3.01782]
[1778168463020,42.21,79975.22,0.0,0.98516,1e-05,3.01313]
[1778168468055,42.21,79975.79,0.0,0.98517,1e-05,3.01106]
[1778168473090,42.2,79978.23,0.0,0.9852,1e-05,3.00544]
[1778168477118,42.2,79974.89,0.0,0.98517,1e-05,3.01094]
[1778168482155,42.2,79981.23,0.0,0.98525,1e-05,2.9979]
[1778168483162,42.2,79988.49,0.0,0.98533,1e-05,2.98336]
[1778168484168,42.19,79992.66,0.0,0.98538,1e-05,2.9747]
[1778168488199,42.18,79996.89,0.0,0.98545,1e-05,2.96354]
[1778168492224,42.17,79998.98,0.0,0.9855,1e-05,2.95494]
[1778168495246,42.17,79990.82,0.0,0.98542,1e-05,2.9679]
[1778168497260,42.16,79989.72,0.0,0.98542,1e-05,2.96838]
[1778168501292,42.15,79978.87,0.0,0.98532,1e-05,2.98559]
[1778168502294,42.15,79979.33,0.0,0.98533,1e-05,2.98391]
[1778168504309,42.15,79987.1,0.0,0.98542,1e-05,2.96768]
[1778168507329,42.14,79993.02,0.0,0.9855,1e-05,2.95424]
[1778168508338,42.14,79997.01,0.0,0.98555,1e-05,2.94603]
[1778168511357,42.13,79995.21,0.0,0.98554,1e-05,2.94715]
[1778168516394,42.12,79994.8,0.0,0.98556,1e-05,2.94423]
[1778168519413,42.11,79997.19,0.0,0.98559,1e-05,2.93762]
[1778168523441,42.1,80002.63,0.0,0.98567,1e-05,2.92472]
[1778168524449,42.1,79997.53,0.0,0.98562,1e-05,2.93353]
[1778168526463,42.1,79996.19,0.0,0.98561,1e-05,2.93463]
[1778168532504,42.08,79993.99,0.0,0.98561,1e-05,2.93459]
[1778168537356,42.08,79990.99,0.0,0.98559,1e-05,2.93744]
[1778168541569,42.06,79996.05,0.0,0.98567,1e-05,2.92399]
[1778168544213,42.06,79997.15,0.0,0.98569,1e-05,2.9213]
[1778168545032,42.06,79997.75,0.0,0.9857,1e-05,2.91953]
[1778168550632,42.05,80001.93,0.0,0.98576,1e-05,2.90799]
[1778168555667,42.04,80003.35,0.0,0.9858,1e-05,2.90072]
[1778168558688,42.03,80011.62,0.0,0.9859,1e-05,2.88367]
[1778168559696,42.03,80017.31,0.0,0.98597,1e-05,2.87265]
[1778168560703,42.03,80022.9,0.0,0.98603,1e-05,2.86186]
[1778168561711,42.03,80026.34,0.0,0.98607,1e-05,2.85504]
[1778168563724,42.02,80038.97,0.0,0.98621,1e-05,2.83104]
[1778168564730,42.02,80050.03,0.0,0.98632,1e-05,2.81058]
[1778168565737,42.02,80053.02,0.0,0.98636,1e-05,2.80475]
[1778168569769,42.02,80058.9,0.0,0.98643,1e-05,2.79248]
[1778168570777,42.01,80071.81,0.0,0.98656,1e-05,2.76901]
[1778168571785,42.01,80072.85,0.0,0.98657,1e-05,2.76679]
[1778168576817,42.01,80074.38,0.0,0.9866,1e-05,2.76221]
[1778168581864,42.0,80077.83,0.0,0.98665,1e-05,2.75391]
[1778168586886,42.0,80075.63,0.0,0.98663,1e-05,2.75638]
[1778168591924,41.99,80079.64,0.0,0.98669,1e-05,2.74717]
[1778168595953,41.99,80086.67,0.0,0.98676,1e-05,2.73342]
[1778168596961,41.98,80091.88,0.0,0.98682,1e-05,2.72393]
[1778168597965,41.98,80085.59,0.0,0.98676,1e-05,2.73471]
[1778168598973,41.98,80082.96,0.0,0.98673,1e-05,2.73904]
[1778168604010,41.98,80084.05,0.0,0.98675,1e-05,2.73552]
[1778168607028,41.97,80092.37,0.0,0.98684,1e-05,2.71996]
[1778168609042,41.97,80093.38,0.0,0.98685,1e-05,2.71763]
[1778168614079,41.97,80088.09,0.0,0.98682,1e-05,2.72404]
[1778168617099,41.97,80083.86,0.0,0.98678,1e-05,2.73062]
[1778168622134,41.96,80084.96,0.0,0.9868,1e-05,2.72722]
[1778168625157,41.96,80088.46,0.0,0.98684,1e-05,2.72022]
[1778168626902,41.96,80063.03,0.0,0.98658,1e-05,2.76494]
[1778168627169,41.96,80063.03,0.0,0.98658,1e-05,2.76463]
[1778168628176,41.96,80060.01,0.0,0.98655,1e-05,2.76966]
[1778168630191,41.95,80054.6,0.0,0.9865,1e-05,2.77859]
[1778168635229,41.95,80053.29,0.0,0.9865,1e-05,2.77908]
[1778168636972,41.94,80041.95,0.0,0.98639,1e-05,2.79865]
[1778168638246,41.94,80040.91,0.0,0.98638,1e-05,2.80011]
[1778168639255,41.94,80031.97,0.0,0.98629,1e-05,2.81582]
[1778168640260,41.94,80030.25,0.0,0.98627,1e-05,2.81848]
[1778168643315,41.94,80024.51,0.0,0.98622,1e-05,2.82751]
[1778168649342,41.93,80021.75,0.0,0.98621,1e-05,2.82971]
[1778168654377,41.92,80018.28,0.0,0.98619,1e-05,2.83365]
[1778168656142,41.92,80017.91,0.0,0.98618,1e-05,2.83385]
[1778168657363,41.92,80016.8,0.0,0.98618,1e-05,2.8354]
[1778168662434,41.92,80016.01,0.0,0.98617,1e-05,2.83657]
[1778168667468,41.92,80013.53,0.0,0.98614,1e-05,2.84192]
[1778168672504,41.92,80009.3,0.0,0.9861,1e-05,2.84888]
[1778168674517,41.92,80017.73,0.0,0.98619,1e-05,2.83251]
[1778168675524,41.92,80021.78,0.0,0.98624,1e-05,2.82468]
[1778168678545,41.91,80016.45,0.0,0.98619,1e-05,2.83295]
[1778168683582,41.91,80023.06,0.0,0.98626,1e-05,2.82111]
[1778168684587,41.91,80025.31,0.0,0.98628,1e-05,2.81722]
[1778168685594,41.91,80018.77,0.0,0.98621,1e-05,2.82926]
[1778168686602,41.91,80013.01,0.0,0.98615,1e-05,2.83991]
[1778168689622,41.92,80009.35,0.0,0.9861,1e-05,2.84818]
[1778168692644,41.92,80002.54,0.0,0.98603,1e-05,2.86104]
[1778168695665,41.92,79999.31,0.0,0.98599,1e-05,2.8673]
[1778168698416,41.92,80003.99,0.0,0.98604,1e-05,2.85895]
[1778168699193,41.92,80005.76,0.0,0.98606,1e-05,2.85583]
[1778168704776,41.93,79999.27,0.0,0.98598,1e-05,2.8685]
[1778168706748,41.93,79998.05,0.0,0.98597,1e-05,2.87095]
[1778168711781,41.94,80001.69,0.0,0.98598,1e-05,2.86944]
[1778168714802,41.95,80007.12,0.0,0.98601,1e-05,2.86328]
[1778168717823,41.97,80009.62,0.0,0.98602,1e-05,2.86253]
[1778168722127,41.97,80009.35,0.0,0.98601,1e-05,2.8649]
[1778168721852,41.97,80014.57,0.0,0.98606,1e-05,2.85598]
[1778168722861,41.97,80020.15,0.0,0.98612,1e-05,2.84528]
[1778168723430,41.97,80020.15,0.0,0.98612,1e-05,2.84528]
[1778168723868,41.97,80025.55,0.0,0.98617,1e-05,2.83561]
[1778168724876,41.97,80030.29,0.0,0.98623,1e-05,2.82653]
[1778168726900,41.97,80034.72,0.0,0.98628,1e-05,2.81761]
[1778168727916,41.97,80043.31,0.0,0.98637,1e-05,2.80126]
[1778168732943,41.96,80046.81,0.0,0.98642,1e-05,2.79184]
[1778168735963,41.96,80052.01,0.0,0.98648,1e-05,2.78133]
[1778168737977,41.95,80061.57,0.0,0.98659,1e-05,2.7635]
[1778168739992,41.95,80057.9,0.0,0.98655,1e-05,2.76932]
[1778168743014,41.95,80054.98,0.0,0.98653,1e-05,2.77344]
[1778168745028,41.95,80046.37,0.0,0.98645,1e-05,2.7881]
[1778168746035,41.94,80044.03,0.0,0.98643,1e-05,2.7915]
[1778168751074,41.94,80051.34,0.0,0.98651,1e-05,2.77635]
[1778168755105,41.93,80057.16,0.0,0.98658,1e-05,2.7644]
[1778168760141,41.93,80058.35,0.0,0.9866,1e-05,2.76042]
[1778168765132,41.92,80058.35,0.0,0.98661,1e-05,2.75895]
[1778168766371,41.92,80058.96,0.0,0.98662,1e-05,2.75713]
[1778168768197,41.92,80066.72,0.0,0.9867,1e-05,2.74262]
[1778168770213,41.91,80060.41,0.0,0.98664,1e-05,2.75315]
[1778168771219,41.91,80049.39,0.0,0.98653,1e-05,2.77278]
[1778168772225,41.91,80043.17,0.0,0.98647,1e-05,2.78316]
[1778168773235,41.91,80039.82,0.0,0.98644,1e-05,2.78876]
[1778168775247,41.91,80034.6,0.0,0.98639,1e-05,2.7973]
[1778168780280,41.9,80032.92,0.0,0.98639,1e-05,2.79817]
[1778168785317,41.9,80034.4,0.0,0.98641,1e-05,2.79343]
[1778168790351,41.89,80037.7,0.0,0.98646,1e-05,2.7855]
[1778168794378,41.88,80047.74,0.0,0.98658,1e-05,2.7645]
[1778168795385,41.88,80049.26,0.0,0.98659,1e-05,2.76144]
[1778168800420,41.88,80046.07,0.0,0.98657,1e-05,2.76539]
[1778168806463,41.87,80046.15,0.0,0.98658,1e-05,2.76315]
[1778168809483,41.87,80053.02,0.0,0.98666,1e-05,2.74989]
[1778168810809,41.87,80053.02,0.0,0.98666,1e-05,2.74989]
[1778168811540,41.87,80056.81,0.0,0.9867,1e-05,2.74284]
[1778168814520,41.86,80061.89,0.0,0.98676,1e-05,2.73264]
[1778168819555,41.86,80070.69,0.0,0.98686,1e-05,2.71569]
[1778168824589,41.85,80071.23,0.0,0.98687,1e-05,2.71343]
[1778168828331,41.85,80071.22,0.0,0.98687,1e-05,2.71246]
[1778168832357,41.85,80068.78,0.0,0.98685,1e-05,2.71604]
[1778168833539,41.85,80066.09,0.0,0.98683,1e-05,2.72054]
[1778168835668,41.85,80060.48,0.0,0.98677,1e-05,2.72966]
[1778168840702,41.84,80064.72,0.0,0.98682,1e-05,2.72089]
[1778168842719,41.84,80056.28,0.0,0.98674,1e-05,2.7353]
[1778168843725,41.84,80039.71,0.0,0.98658,1e-05,2.7645]
[1778168844732,41.84,80038.85,0.0,0.98657,1e-05,2.76571]
[1778168847754,41.84,80035.75,0.0,0.98654,1e-05,2.77025]
[1778168850774,41.83,80038.94,0.0,0.98658,1e-05,2.76356]
[1778168855809,41.83,80037.28,0.0,0.98658,1e-05,2.76336]
[1778168861850,41.8,80040.36,0.0,0.98666,1e-05,2.74979]
[1778168864871,41.79,80037.97,0.0,0.98666,1e-05,2.74997]
[1778168866885,41.79,80044.24,0.0,0.98672,1e-05,2.73814]
[1778168868899,41.78,80042.1,0.0,0.9867,1e-05,2.74131]
[1778168869907,41.78,80040.15,0.0,0.98669,1e-05,2.74445]
[1778168874950,41.78,80043.56,0.0,0.98673,1e-05,2.7367]
[1778168878097,41.78,80045.1,0.0,0.98675,1e-05,2.73331]
[1778168879784,41.77,80042.73,0.0,0.98673,1e-05,2.73686]
[1778168887025,41.77,80043.46,0.0,0.98675,1e-05,2.73299]
[1778168890048,41.76,80052.04,0.0,0.98685,1e-05,2.71656]
[1778168895083,41.76,80053.33,0.0,0.98686,1e-05,2.71313]
[1778168901131,41.75,80054.93,0.0,0.98689,1e-05,2.70865]
[1778168903141,41.75,80064.53,0.0,0.98699,1e-05,2.69126]
[1778168904149,41.75,80064.87,0.0,0.98699,1e-05,2.69043]
[1778168909186,41.75,80065.01,0.0,0.987,1e-05,2.68906]
[1778168913216,41.74,80070.04,0.0,0.98706,1e-05,2.67772]
[1778168918247,41.74,80070.38,0.0,0.98707,1e-05,2.67637]
[1778168923281,41.74,80069.27,0.0,0.98707,1e-05,2.67721]
[1778168923721,41.74,80069.27,0.0,0.98707,1e-05,2.67721]
[1778168924945,41.74,80068.92,0.0,0.98706,1e-05,2.67782]
[1778168930331,41.73,80065.03,0.0,0.98704,1e-05,2.68159]
[1778168932347,41.73,80057.65,0.0,0.98697,1e-05,2.69415]
[1778168933352,41.73,80053.19,0.0,0.98693,1e-05,2.70178]
[1778168935365,41.72,80050.14,0.0,0.9869,1e-05,2.7067]
[1778168940407,41.72,80053.04,0.0,0.98693,1e-05,2.7005]
[1778168941408,41.72,80047.98,0.0,0.98688,1e-05,2.70919]
[1778168943423,41.72,80051.01,0.0,0.98692,1e-05,2.70339]
[1778168945152,41.72,80052.7,0.0,0.98694,1e-05,2.70019]
[1778168946951,41.72,80053.69,0.0,0.98695,1e-05,2.69801]
[1778168952485,41.71,80055.77,0.0,0.98698,1e-05,2.69308]
[1778168957521,41.71,80059.6,0.0,0.98702,1e-05,2.68537]
[1778168959535,41.71,80064.64,0.0,0.98707,1e-05,2.67616]
[1778168960543,41.71,80075.13,0.0,0.98718,1e-05,2.65771]
[1778168961548,41.71,80082.55,0.0,0.98725,1e-05,2.6447]
[1778168963562,41.71,80087.85,0.0,0.9873,1e-05,2.63531]
[1778168969323,41.7,80089.3,0.0,0.98732,1e-05,2.63225]
[1778168974640,41.7,80091.88,0.0,0.98736,1e-05,2.62571]
[1778168979676,41.7,80095.74,0.0,0.9874,1e-05,2.61859]
[1778168984710,41.7,80095.78,0.0,0.9874,1e-05,2.61806]
[1778168990495,41.7,80096.91,0.0,0.98741,1e-05,2.61577]
[1778168991012,41.7,80096.25,0.0,0.98741,1e-05,2.61681]
[1778168996794,41.7,80096.05,0.0,0.98741,1e-05,2.61651]
[1778168999819,41.69,80089.48,0.0,0.98735,1e-05,2.6275]
[1778169001834,41.69,80080.4,0.0,0.98726,1e-05,2.64295]
[1778169002839,41.69,80080.0,0.0,0.98726,1e-05,2.6435]
[1778169003846,41.69,80073.83,0.0,0.9872,1e-05,2.6539]
[1778169004856,41.69,80062.78,0.0,0.98709,1e-05,2.67313]
[1778169005862,41.69,80062.57,0.0,0.98709,1e-05,2.67331]
[1778169009889,41.69,80069.07,0.0,0.98716,1e-05,2.66109]
[1778169011965,41.69,80067.69,0.0,0.98714,1e-05,2.66349]
[1778169012026,41.69,80059.02,0.0,0.98706,1e-05,2.67845]
[1778169013011,41.69,80059.02,0.0,0.98706,1e-05,2.67845]
[1778169013012,41.69,80058.23,0.0,0.98705,1e-05,2.67965]
[1778169015930,41.69,80064.78,0.0,0.98712,1e-05,2.66748]
[1778169016936,41.69,80073.48,0.0,0.98721,1e-05,2.65235]
[1778169017943,41.69,80074.14,0.0,0.98721,1e-05,2.65106]
[1778169022981,41.68,80073.54,0.0,0.98721,1e-05,2.65137]
[1778169028014,41.68,80070.47,0.0,0.98718,1e-05,2.65599]
[1778169033050,41.68,80067.63,0.0,0.98717,1e-05,2.65872]
[1778169038085,41.68,80067.13,0.0,0.98717,1e-05,2.65885]
[1778169042116,41.67,80061.69,0.0,0.98712,1e-05,2.66775]
[1778169047147,41.67,80061.6,0.0,0.98712,1e-05,2.66712]
[1778169052186,41.67,80072.1,0.0,0.98723,1e-05,2.64812]
[1778169053193,41.67,80075.38,0.0,0.98726,1e-05,2.64233]
[1778169057375,41.67,80074.84,0.0,0.98726,1e-05,2.64294]
[1778169058175,41.67,80073.91,0.0,0.98725,1e-05,2.64434]
[1778169063262,41.67,80076.09,0.0,0.98727,1e-05,2.64002]
[1778169067290,41.66,80081.09,0.0,0.98732,1e-05,2.6309]
[1778169072326,41.66,80077.52,0.0,0.98729,1e-05,2.6367]
[1778169076354,41.66,80063.82,0.0,0.98716,1e-05,2.66002]
[1778169078367,41.66,80058.31,0.0,0.98711,1e-05,2.66936]
[1778169080381,41.66,80058.62,0.0,0.98711,1e-05,2.66851]
[1778169085416,41.65,80056.0,0.0,0.9871,1e-05,2.67083]
[1778169090451,41.65,80056.7,0.0,0.98711,1e-05,2.66863]
[1778169095489,41.65,80057.41,0.0,0.98713,1e-05,2.6651]
[1778169100521,41.64,80056.91,0.0,0.98713,1e-05,2.66531]
[1778169102535,41.64,80063.72,0.0,0.9872,1e-05,2.65296]
[1778169104550,41.64,80071.9,0.0,0.98728,1e-05,2.6385]
[1778169106568,41.64,80078.62,0.0,0.98735,1e-05,2.62658]
[1778169111599,41.64,80072.27,0.0,0.98729,1e-05,2.63715]
[1778169113694,41.64,80056.1,0.0,0.98713,1e-05,2.665]
[1778169114646,41.64,80027.64,0.0,0.98684,1e-05,2.71485]
[1778169115648,41.64,80026.7,0.0,0.98684,1e-05,2.71627]
[1778169120381,41.63,80022.66,0.0,0.9868,1e-05,2.72211]
[1778169124710,41.63,80017.41,0.0,0.98676,1e-05,2.73008]
[1778169128739,41.63,80011.18,0.0,0.9867,1e-05,2.74033]
[1778169130452,41.62,80003.43,0.0,0.98662,1e-05,2.75358]
[1778169131766,41.62,80009.68,0.0,0.98669,1e-05,2.74179]
[1778169133773,41.62,80003.51,0.0,0.98663,1e-05,2.75221]
[1778169135787,41.62,79998.27,0.0,0.98658,1e-05,2.76096]
[1778169140823,41.57,79996.79,0.0,0.98665,1e-05,2.74755]
[1778169145858,41.52,79994.67,0.0,0.98672,1e-05,2.73635]
[1778169146864,41.51,80000.81,0.0,0.9868,1e-05,2.72276]
[1778169147872,41.51,80006.88,0.0,0.98687,1e-05,2.70958]
[1778169152907,41.47,80004.94,0.0,0.98692,1e-05,2.70015]
[1778169153914,41.47,80013.33,0.0,0.98701,1e-05,2.68514]
[1778169158948,41.47,80016.32,0.0,0.98704,1e-05,2.67899]
[1778169160662,41.46,80000.08,0.0,0.98689,1e-05,2.70561]
[1778169160963,41.45,80000.08,0.0,0.9869,1e-05,2.7034]
[1778169165998,41.42,80000.15,0.0,0.98695,1e-05,2.69455]
[1778169171035,41.42,79999.24,0.0,0.98695,1e-05,2.69518]
[1778169175062,41.42,80005.61,0.0,0.98702,1e-05,2.68316]
[1778169180116,41.42,80002.46,0.0,0.98699,1e-05,2.68781]
[1778169185132,41.41,80008.4,0.0,0.98705,1e-05,2.67644]
[1778169190167,41.4,80008.9,0.0,0.98709,1e-05,2.67059]
[1778169194196,41.4,80015.43,0.0,0.98716,1e-05,2.65857]
[1778169195202,41.39,80024.18,0.0,0.98725,1e-05,2.6423]
[1778169197216,41.39,80029.65,0.0,0.9873,1e-05,2.6326]
[1778169201244,41.39,80035.53,0.0,0.98736,1e-05,2.62204]
[1778169206280,41.39,80043.18,0.0,0.98744,1e-05,2.60841]
[1778169211314,41.39,80042.84,0.0,0.98744,1e-05,2.6085]
[1778169212278,41.39,80042.84,0.0,0.98744,1e-05,2.6085]
[1778169212372,41.39,80042.84,0.0,0.98744,1e-05,2.6085]
[1778169214336,41.4,80047.41,0.0,0.98747,1e-05,2.60236]
[1778169219370,41.41,80046.5,0.0,0.98745,1e-05,2.60679]
[1778169224411,41.42,80047.31,0.0,0.98744,1e-05,2.6082]
[1778169228438,41.42,80041.9,0.0,0.98738,1e-05,2.61974]
[1778169233473,41.43,80037.95,0.0,0.98732,1e-05,2.62919]
[1778169238509,41.44,80039.52,0.0,0.98732,1e-05,2.62909]
[1778169241531,41.45,80033.49,0.0,0.98726,1e-05,2.64111]
[1778169245564,41.45,80048.66,0.0,0.98739,1e-05,2.61681]
[1778169246570,41.45,80050.83,0.0,0.98741,1e-05,2.6136]
[1778169251606,41.46,80052.97,0.0,0.98742,1e-05,2.61263]
[1778169253621,41.47,80059.49,0.0,0.98747,1e-05,2.6025]
[1778169254632,41.47,80063.39,0.0,0.98751,1e-05,2.59637]
[1778169256641,41.47,80064.2,0.0,0.98751,1e-05,2.59614]
[1778169261676,41.48,80064.51,0.0,0.9875,1e-05,2.59855]
[1778169266712,41.52,80066.35,0.0,0.98744,1e-05,2.60867]
[1778169268726,41.54,80072.39,0.0,0.98747,1e-05,2.60456]
[1778169269733,41.56,80083.84,0.0,0.98755,1e-05,2.59064]
[1778169270741,41.58,80084.72,0.0,0.98752,1e-05,2.59502]
[1778169275776,41.59,80094.05,0.0,0.9876,1e-05,2.58061]
[1778169276784,41.59,80102.43,0.0,0.98768,1e-05,2.56699]
[1778169277790,41.6,80103.41,0.0,0.98768,1e-05,2.56596]
[1778169278796,41.6,80094.14,0.0,0.98759,1e-05,2.58233]
[1778169279804,41.6,80092.54,0.0,0.98757,1e-05,2.58566]
[1778169281817,41.6,80086.99,0.0,0.98751,1e-05,2.59634]
[1778169283837,41.61,80084.99,0.0,0.98749,1e-05,2.60092]
[1778169287859,41.61,80073.79,0.0,0.98737,1e-05,2.62245]
[1778169289577,41.63,80071.32,0.0,0.98731,1e-05,2.63254]
[1778169290881,41.65,80064.7,0.0,0.98721,1e-05,2.64913]
[1778169291889,41.67,80063.69,0.0,0.98718,1e-05,2.65574]
[1778169297941,41.68,80065.83,0.0,0.98718,1e-05,2.65488]
[1778169305985,41.69,80067.98,0.0,0.98718,1e-05,2.65491]
[1778169309717,41.69,80061.01,0.0,0.9871,1e-05,2.6689]
[1778169315052,41.7,80061.59,0.0,0.9871,1e-05,2.67009]
[1778169318074,41.7,80055.85,0.0,0.98703,1e-05,2.68141]
[1778169319787,41.71,80049.97,0.0,0.98697,1e-05,2.69254]
[1778169323108,41.72,80040.36,0.0,0.98685,1e-05,2.71421]
[1778169324120,41.73,80032.09,0.0,0.98674,1e-05,2.73246]
[1778169325125,41.73,80030.97,0.0,0.98673,1e-05,2.73478]
[1778169326131,41.74,80025.23,0.0,0.98667,1e-05,2.74532]
[1778169327136,41.74,80026.14,0.0,0.98668,1e-05,2.744]
[1778169329857,41.75,80014.58,0.0,0.98654,1e-05,2.76827]
[1778169335192,41.75,80011.79,0.0,0.98651,1e-05,2.77308]
[1778169340234,41.76,80005.98,0.0,0.98644,1e-05,2.78477]
[1778169343957,41.76,80007.24,0.0,0.98645,1e-05,2.78322]
[1778169345602,41.76,80007.67,0.0,0.98645,1e-05,2.78269]
[1778169349296,41.76,80013.24,0.0,0.9865,1e-05,2.77416]
[1778169354331,41.78,80012.75,0.0,0.98648,1e-05,2.77871]
[1778169356347,41.78,80018.0,0.0,0.98653,1e-05,2.76982]
[1778169361381,41.78,80022.33,0.0,0.98656,1e-05,2.76347]
[1778169363395,41.78,80027.68,0.0,0.98662,1e-05,2.75448]
[1778169366417,41.79,80019.05,0.0,0.98652,1e-05,2.77073]
[1778169369437,41.79,80013.38,0.0,0.98646,1e-05,2.78166]
[1778169374473,41.79,80011.43,0.0,0.98643,1e-05,2.78631]
[1778169379507,41.79,80010.09,0.0,0.98641,1e-05,2.78987]
[1778169381521,41.8,79999.34,0.0,0.98629,1e-05,2.81143]
[1778169384542,41.8,80013.3,0.0,0.98643,1e-05,2.78679]
[1778169388571,41.81,80007.91,0.0,0.98637,1e-05,2.79739]
[1778169389491,41.81,80007.91,0.0,0.98637,1e-05,2.79739]
[1778169389592,41.81,80011.89,0.0,0.98641,1e-05,2.79044]
[1778169390702,41.81,80011.89,0.0,0.98641,1e-05,2.79044]
[1778169393605,41.81,80004.76,0.0,0.98634,1e-05,2.80269]
[1778169395619,41.81,79998.84,0.0,0.98627,1e-05,2.81382]
[1778169400654,41.81,79998.64,0.0,0.98627,1e-05,2.8151]
[1778169405690,41.82,80001.62,0.0,0.98629,1e-05,2.81063]
[1778169409720,41.82,80007.75,0.0,0.98635,1e-05,2.80028]
[1778169410615,41.82,80007.75,0.0,0.98635,1e-05,2.80028]
[1778169411622,41.82,80007.66,0.0,0.98635,1e-05,2.80065]
[1778169416769,41.82,80009.09,0.0,0.98636,1e-05,2.79932]
[1778169421805,41.83,80006.0,0.0,0.98632,1e-05,2.80599]
[1778169423819,41.83,80000.29,0.0,0.98626,1e-05,2.81675]
[1778169427847,41.83,80009.65,0.0,0.98635,1e-05,2.80059]
[1778169428854,41.83,80014.57,0.0,0.9864,1e-05,2.79193]
[1778169429861,41.83,80026.13,0.0,0.98652,1e-05,2.77139]
[1778169430871,41.83,80030.3,0.0,0.98656,1e-05,2.7642]
[1778169431740,41.83,80030.3,0.0,0.98656,1e-05,2.7642]
[1778169432611,41.83,80031.47,0.0,0.98657,1e-05,2.76239]
[1778169435902,41.84,80026.04,0.0,0.98651,1e-05,2.77322]
[1778169440937,41.84,80023.43,0.0,0.98647,1e-05,2.7792]
[1778169443958,41.84,80029.06,0.0,0.98653,1e-05,2.76989]
[1778169448994,41.85,80027.7,0.0,0.98651,1e-05,2.77367]
[1778169453025,41.85,80021.68,0.0,0.98645,1e-05,2.78399]
[1778169454744,41.85,80015.55,0.0,0.98638,1e-05,2.79549]
[1778169457052,41.85,80002.46,0.0,0.98624,1e-05,2.81962]
[1778169458059,41.85,80000.31,0.0,0.98622,1e-05,2.8237]
[1778169464814,41.86,79999.84,0.0,0.98621,1e-05,2.82574]
[1778169467851,41.86,79962.74,0.0,0.98581,1e-05,2.89434]
[1778169470149,41.86,79959.11,0.0,0.98577,1e-05,2.90116]
[1778169475186,41.86,79955.19,0.0,0.98573,1e-05,2.90859]
[1778169481226,41.86,79954.59,0.0,0.98572,1e-05,2.90977]
[1778169483255,41.86,79947.0,0.0,0.98564,1e-05,2.92395]
[1778169484251,41.86,79945.41,0.0,0.98562,1e-05,2.92676]
[1778169489287,41.86,79932.89,0.0,0.98549,1e-05,2.94992]
[1778169490295,41.89,79932.84,0.0,0.98542,1e-05,2.96095]
[1778169495329,41.89,79935.52,0.0,0.98546,1e-05,2.95463]
[1778169499028,41.89,79936.12,0.0,0.98547,1e-05,2.95333]
[1778169500852,41.89,79933.69,0.0,0.98544,1e-05,2.95774]
[1778169506426,41.89,79933.67,0.0,0.98544,1e-05,2.95717]
[1778169509433,41.89,79929.38,0.0,0.98539,1e-05,2.96732]
[1778169513461,41.9,79935.42,0.0,0.98543,1e-05,2.9586]
[1778169515475,41.91,79939.96,0.0,0.98548,1e-05,2.95106]
[1778169522524,41.91,79938.07,0.0,0.98546,1e-05,2.95418]
[1778169528567,41.91,79935.68,0.0,0.98544,1e-05,2.95832]
[1778169529575,41.91,79929.89,0.0,0.98537,1e-05,2.96919]
[1778169530589,41.91,79922.31,0.0,0.98529,1e-05,2.98347]
[1778169531589,41.9,79920.98,0.0,0.98528,1e-05,2.98588]
[1778169535618,41.9,79915.53,0.0,0.98522,1e-05,2.99579]
[1778169536625,41.9,79911.54,0.0,0.98517,1e-05,3.00327]
[1778169539646,41.91,79898.04,0.0,0.98502,1e-05,3.02987]
[1778169540653,41.91,79898.37,0.0,0.98502,1e-05,3.03024]
[1778169545689,41.93,79893.75,0.0,0.98493,1e-05,3.04506]
[1778169549722,41.94,79898.85,0.0,0.98496,1e-05,3.03916]
[1778169550724,41.94,79905.07,0.0,0.98503,1e-05,3.02721]
[1778169551736,41.94,79903.76,0.0,0.98501,1e-05,3.03173]
[1778169554753,41.95,79911.5,0.0,0.98508,1e-05,3.01993]
[1778169556766,41.96,79906.2,0.0,0.98501,1e-05,3.0321]
[1778169557773,41.96,79899.62,0.0,0.98493,1e-05,3.04574]
[1778169561804,41.97,79905.15,0.0,0.98497,1e-05,3.03903]
[1778169566837,41.99,79901.84,0.0,0.9849,1e-05,3.05028]
[1778169567915,41.99,79901.84,0.0,0.9849,1e-05,3.05028]
[1778169569089,41.99,79899.85,0.0,0.98487,1e-05,3.05508]
[1778169577914,42.02,79905.76,0.0,0.98489,1e-05,3.05157]
[1778169578922,42.02,79907.91,0.0,0.98491,1e-05,3.0484]
[1778169579930,42.03,79901.27,0.0,0.98483,1e-05,3.06219]
[1778169580935,42.03,79897.71,0.0,0.98478,1e-05,3.07003]
[1778169581943,42.03,79890.67,0.0,0.9847,1e-05,3.08463]
[1778169582949,42.03,79887.1,0.0,0.98465,1e-05,3.0925]
[1778169584964,42.04,79884.52,0.0,0.98461,1e-05,3.09932]
[1778169589998,42.05,79888.24,0.0,0.98463,1e-05,3.0965]
[1778169591721,42.05,79887.84,0.0,0.98462,1e-05,3.09816]
[1778169593408,42.06,79893.51,0.0,0.98467,1e-05,3.08888]
[1778169595035,42.07,79901.49,0.0,0.98476,1e-05,3.07519]
[1778169596043,42.07,79905.8,0.0,0.9848,1e-05,3.06776]
[1778169598057,42.07,79914.21,0.0,0.98488,1e-05,3.05338]
[1778169599065,42.08,79917.47,0.0,0.98492,1e-05,3.04805]
[1778169600116,42.1,79922.93,0.0,0.98492,1e-05,3.04701]
[1778169602123,42.11,79920.17,0.0,0.98488,1e-05,3.05423]
[1778169603131,42.11,79914.04,0.0,0.98481,1e-05,3.06698]
[1778169604139,42.12,79904.96,0.0,0.9847,1e-05,3.08547]
[1778169605149,42.12,79892.77,0.0,0.98455,1e-05,3.11007]
[1778169606172,42.12,79889.01,0.0,0.9845,1e-05,3.11826]
[1778169607163,42.12,79879.2,0.0,0.98439,1e-05,3.13832]
[1778169608170,42.13,79883.75,0.0,0.98443,1e-05,3.13018]
[1778169609182,42.13,79890.42,0.0,0.98451,1e-05,3.11793]
[1778169610191,42.13,79886.47,0.0,0.98446,1e-05,3.12649]
[1778169612201,42.14,79878.12,0.0,0.98435,1e-05,3.1445]
[1778169613217,42.14,79877.78,0.0,0.98434,1e-05,3.14595]
[1778169615221,42.14,79871.96,0.0,0.98426,1e-05,3.15898]
[1778169616228,42.14,79870.26,0.0,0.98424,1e-05,3.16309]
[1778169621268,42.16,79871.88,0.0,0.98424,1e-05,3.16366]
[1778169623275,42.16,79880.65,0.0,0.98433,1e-05,3.14865]
[1778169627305,42.17,79886.23,0.0,0.98437,1e-05,3.14078]
[1778169632340,42.18,79892.98,0.0,0.98444,1e-05,3.12903]
[1778169635204,42.19,79892.01,0.0,0.98442,1e-05,3.13251]
[1778169635258,42.19,79885.8,0.0,0.98434,1e-05,3.14546]
[1778169636257,42.19,79885.8,0.0,0.98434,1e-05,3.14546]
[1778169637378,42.19,79893.47,0.0,0.98442,1e-05,3.13271]
[1778169639136,42.2,79900.1,0.0,0.98449,1e-05,3.12054]
[1778169640397,42.24,79903.24,0.0,0.98444,1e-05,3.13013]
[1778169643431,42.29,79906.86,0.0,0.98438,1e-05,3.13925]
[1778169645432,42.3,79901.29,0.0,0.98431,1e-05,3.15168]
[1778169650468,42.31,79897.26,0.0,0.98424,1e-05,3.16327]
[1778169654495,42.32,79888.95,0.0,0.98413,1e-05,3.18255]
[1778169659536,42.32,79893.87,0.0,0.98417,1e-05,3.17562]
[1778169662568,42.33,79880.57,0.0,0.984,1e-05,3.20476]
[1778169665578,42.34,79889.18,0.0,0.98409,1e-05,3.18971]
[1778169669607,42.35,79894.82,0.0,0.98414,1e-05,3.18135]
[1778169671637,42.35,79899.64,0.0,0.98419,1e-05,3.17329]
[1778169676660,42.36,79897.59,0.0,0.98414,1e-05,3.18093]
[1778169678679,42.37,79920.15,0.0,0.98439,1e-05,3.13813]
[1778169679682,42.37,79928.1,0.0,0.98448,1e-05,3.12345]
[1778169681696,42.37,79918.44,0.0,0.98436,1e-05,3.1439]
[1778169682701,42.37,79918.44,0.0,0.98436,1e-05,3.14468]
[1778169687737,42.39,79918.99,0.0,0.98434,1e-05,3.14743]
[1778169691766,42.4,79914.73,0.0,0.98428,1e-05,3.15714]
[1778169693779,42.4,79909.27,0.0,0.98421,1e-05,3.16932]
[1778169697807,42.41,79905.28,0.0,0.98415,1e-05,3.18005]
[1778169701437,42.41,79904.88,0.0,0.98413,1e-05,3.18289]
[1778169702318,42.41,79904.88,0.0,0.98413,1e-05,3.18289]
[1778169703849,42.42,79900.56,0.0,0.98407,1e-05,3.19343]
[1778169708885,42.43,79902.44,0.0,0.98407,1e-05,3.19299]
[1778169713918,42.42,79894.85,0.0,0.98399,1e-05,3.20644]
[1778169718953,42.43,79896.97,0.0,0.98401,1e-05,3.20301]
[1778169723989,42.44,79890.73,0.0,0.98392,1e-05,3.21856]
[1778169729046,42.45,79902.1,0.0,0.98403,1e-05,3.19904]
[1778169730051,42.45,79908.63,0.0,0.98411,1e-05,3.1868]
[1778169735090,42.46,79910.25,0.0,0.98411,1e-05,3.18688]
[1778169737101,42.46,79919.66,0.0,0.98421,1e-05,3.16968]
[1778169738107,42.46,79925.03,0.0,0.98427,1e-05,3.15983]
[1778169739115,42.46,79925.97,0.0,0.98427,1e-05,3.1587]
[1778169743142,42.47,79932.35,0.0,0.98433,1e-05,3.14908]
[1778169744149,42.48,79939.03,0.0,0.9844,1e-05,3.13677]
[1778169745156,42.48,79938.63,0.0,0.9844,1e-05,3.1383]
[1778169748179,42.48,79930.11,0.0,0.98428,1e-05,3.15715]
[1778169749186,42.49,79922.29,0.0,0.98419,1e-05,3.17319]
[1778169750192,42.49,79920.43,0.0,0.98416,1e-05,3.17753]
[1778169755228,42.5,79927.57,0.0,0.98424,1e-05,3.16525]
[1778169757240,42.5,79935.09,0.0,0.98431,1e-05,3.15194]
[1778169761268,42.51,79941.01,0.0,0.98437,1e-05,3.14326]
[1778169762276,42.51,79941.99,0.0,0.98437,1e-05,3.14209]
[1778169767315,42.52,79942.41,0.0,0.98436,1e-05,3.14498]
[1778169772345,42.54,79943.15,0.0,0.98434,1e-05,3.1472]
[1778169777381,42.55,79947.0,0.0,0.98437,1e-05,3.14339]
[1778169781409,42.56,79948.36,0.0,0.98436,1e-05,3.14449]
[1778169786447,42.57,79944.03,0.0,0.98429,1e-05,3.15667]
[1778169791482,42.58,79949.22,0.0,0.98433,1e-05,3.1502]
[1778169794504,42.59,79954.67,0.0,0.98438,1e-05,3.14182]
[1778169800279,42.6,79955.87,0.0,0.98437,1e-05,3.14324]
[1778169804573,42.61,79965.99,0.0,0.98446,1e-05,3.1274]
[1778169805584,42.61,79975.35,0.0,0.98457,1e-05,3.11013]
[1778169807594,42.62,79980.73,0.0,0.98462,1e-05,3.10141]
[1778169808606,42.62,79990.72,0.0,0.98472,1e-05,3.08311]
[1778169810349,42.62,79985.11,0.0,0.98466,1e-05,3.0947]
[1778169812630,42.63,79970.25,0.0,0.98448,1e-05,3.12415]
[1778169816661,42.64,79960.02,0.0,0.98435,1e-05,3.14708]
[1778169820419,42.64,79945.75,0.0,0.98417,1e-05,3.17716]
[1778169820692,42.65,79945.75,0.0,0.98416,1e-05,3.17786]
[1778169825721,42.66,79948.42,0.0,0.98418,1e-05,3.17608]
[1778169830758,42.67,79951.86,0.0,0.98419,1e-05,3.17283]
[1778169832770,42.67,79959.45,0.0,0.98427,1e-05,3.15945]
[1778169833780,42.67,79977.92,0.0,0.98448,1e-05,3.12441]
[1778169834785,42.68,79984.03,0.0,0.98455,1e-05,3.11343]
[1778169839820,42.69,79976.26,0.0,0.98443,1e-05,3.13241]
[1778169843851,42.7,79967.44,0.0,0.98432,1e-05,3.15253]
[1778169848887,42.71,79965.11,0.0,0.98427,1e-05,3.16072]
[1778169853924,42.72,79971.88,0.0,0.98433,1e-05,3.15118]
[1778169855945,42.72,79965.17,0.0,0.98424,1e-05,3.16568]
[1778169860974,42.73,79963.57,0.0,0.9842,1e-05,3.1723]
[1778169863997,42.74,79938.05,0.0,0.98389,1e-05,3.22444]
[1778169865005,42.74,79932.49,0.0,0.98382,1e-05,3.23604]
[1778169866012,42.74,79922.91,0.0,0.98371,1e-05,3.25563]
[1778169871049,42.75,79916.66,0.0,0.98362,1e-05,3.26916]
[1778169876083,42.76,79916.85,0.0,0.98361,1e-05,3.27145]
[1778169881117,42.77,79915.85,0.0,0.98358,1e-05,3.27606]
[1778169886153,42.77,79915.19,0.0,0.98356,1e-05,3.2799]
[1778169887160,42.78,79908.65,0.0,0.98348,1e-05,3.2935]
[1778169892194,42.78,79909.47,0.0,0.98348,1e-05,3.29419]
[1778169896222,42.79,79903.5,0.0,0.98339,1e-05,3.30801]
[1778169899245,42.79,79897.23,0.0,0.98331,1e-05,3.32194]
[1778169900254,42.79,79891.74,0.0,0.98324,1e-05,3.33346]
[1778169902285,42.79,79879.66,0.0,0.98309,1e-05,3.35881]
[1778169903311,42.79,79879.66,0.0,0.98309,1e-05,3.35881]
[1778169903386,42.8,79882.45,0.0,0.98312,1e-05,3.35348]
[1778169904943,42.8,79882.45,0.0,0.98312,1e-05,3.35383]
[1778169906305,42.8,79872.33,0.0,0.98299,1e-05,3.3752]
[1778169907313,42.8,79869.31,0.0,0.98295,1e-05,3.38172]
[1778169909326,42.8,79868.17,0.0,0.98293,1e-05,3.38468]
[1778169914363,42.81,79861.86,0.0,0.98285,1e-05,3.39916]
[1778169917403,42.81,79866.99,0.0,0.9829,1e-05,3.38947]
[1778169922420,42.81,79868.16,0.0,0.98291,1e-05,3.3885]
[1778169924433,42.81,79862.72,0.0,0.98284,1e-05,3.40023]
[1778169928098,42.82,79858.62,0.0,0.98278,1e-05,3.40947]
[1778169929158,42.82,79858.45,0.0,0.98278,1e-05,3.41007]
[1778169934504,42.82,79856.21,0.0,0.98275,1e-05,3.41437]
[1778169939541,42.82,79854.01,0.0,0.98272,1e-05,3.42009]
[1778169941554,42.83,79846.7,0.0,0.98262,1e-05,3.43567]
[1778169942560,42.83,79846.74,0.0,0.98262,1e-05,3.43579]
[1778169946588,42.83,79836.14,0.0,0.98249,1e-05,3.45865]
[1778169947597,42.83,79833.03,0.0,0.98245,1e-05,3.46529]
[1778169950727,42.83,79835.7,0.0,0.98248,1e-05,3.46028]
[1778169952284,42.83,79835.73,0.0,0.98248,1e-05,3.46035]
[1778169955651,42.83,79842.6,0.0,0.98256,1e-05,3.4466]
[1778169958673,42.83,79849.51,0.0,0.98264,1e-05,3.43258]
[1778169959679,42.83,79854.72,0.0,0.98271,1e-05,3.42218]
[1778169961696,42.84,79862.35,0.0,0.9828,1e-05,3.40688]
[1778169966728,42.84,79864.21,0.0,0.98281,1e-05,3.40429]
[1778169970757,42.84,79856.62,0.0,0.98271,1e-05,3.4209]
[1778169972525,42.84,79856.62,0.0,0.98271,1e-05,3.4209]
[1778169972551,42.84,79848.88,0.0,0.98262,1e-05,3.43716]
[1778169972771,42.84,79848.88,0.0,0.98261,1e-05,3.43736]
[1778169974294,42.84,79848.88,0.0,0.98261,1e-05,3.43736]
[1778169978814,42.85,79856.16,0.0,0.9827,1e-05,3.42356]
[1778169979821,42.85,79861.96,0.0,0.98277,1e-05,3.41183]
[1778169981835,42.85,79856.69,0.0,0.9827,1e-05,3.42319]
[1778169982844,42.85,79849.72,0.0,0.98261,1e-05,3.43783]
[1778169987877,42.85,79851.37,0.0,0.98263,1e-05,3.4355]
[1778169992914,42.86,79852.3,0.0,0.98264,1e-05,3.43288]
[1778169996942,42.86,79842.4,0.0,0.98251,1e-05,3.45425]
[1778169997950,42.86,79837.04,0.0,0.98244,1e-05,3.46559]
[1778170002983,42.86,79839.57,0.0,0.98247,1e-05,3.46114]
[1778170007013,42.86,79832.06,0.0,0.98237,1e-05,3.47747]
[1778170010038,42.86,79841.53,0.0,0.98249,1e-05,3.45814]
[1778170015076,42.87,79837.97,0.0,0.98244,1e-05,3.46633]
[1778170018798,42.87,79838.17,0.0,0.98244,1e-05,3.4663]
[1778170020562,42.87,79836.95,0.0,0.98242,1e-05,3.46897]
[1778170022126,42.87,79829.58,0.0,0.98233,1e-05,3.48471]
[1778170023132,42.87,79825.43,0.0,0.98227,1e-05,3.49348]
[1778170027161,42.87,79813.38,0.0,0.98212,1e-05,3.51908]
[1778170029181,42.87,79818.08,0.0,0.98218,1e-05,3.50925]
[1778170034220,42.87,79811.18,0.0,0.98209,1e-05,3.52404]
[1778170035231,42.87,79801.85,0.0,0.98197,1e-05,3.5438]
[1778170036235,42.87,79808.94,0.0,0.98206,1e-05,3.52878]
[1778170037243,42.87,79814.63,0.0,0.98213,1e-05,3.51676]
[1778170039255,42.87,79815.98,0.0,0.98215,1e-05,3.51399]
[1778170040184,42.87,79815.98,0.0,0.98215,1e-05,3.51399]
[1778170041494,42.87,79820.01,0.0,0.9822,1e-05,3.5056]
[1778170041518,42.87,79826.85,0.0,0.98229,1e-05,3.49122]
[1778170042276,42.87,79826.85,0.0,0.98229,1e-05,3.49138]
[1778170043295,42.87,79834.98,0.0,0.98239,1e-05,3.47447]
[1778170044302,42.87,79820.99,0.0,0.98221,1e-05,3.50381]
[1778170045306,42.87,79803.47,0.0,0.98199,1e-05,3.5409]
[1778170046312,42.87,79797.87,0.0,0.98191,1e-05,3.55278]
[1778170051348,42.87,79799.28,0.0,0.98194,1e-05,3.54792]
[1778170054370,42.87,79809.08,0.0,0.98207,1e-05,3.52718]
[1778170057389,42.87,79802.47,0.0,0.98198,1e-05,3.54126]
[1778170059402,42.87,79797.4,0.0,0.98192,1e-05,3.55205]
[1778170061419,42.87,79780.58,0.0,0.9817,1e-05,3.5879]
[1778170062497,42.87,79780.58,0.0,0.9817,1e-05,3.5879]
[1778170062550,42.87,79761.77,0.0,0.98145,1e-05,3.62829]
[1778170063646,42.87,79761.77,0.0,0.98145,1e-05,3.62829]
[1778170069477,42.87,79771.73,0.0,0.98159,1e-05,3.6059]
[1778170070481,42.87,79777.47,0.0,0.98166,1e-05,3.59346]
[1778170071487,42.87,79782.13,0.0,0.98172,1e-05,3.58339]
[1778170075523,42.87,79786.56,0.0,0.98178,1e-05,3.57368]
[1778170078539,42.87,79772.96,0.0,0.98161,1e-05,3.60268]
[1778170079547,42.87,79766.34,0.0,0.98152,1e-05,3.61684]
[1778170080554,42.87,79766.69,0.0,0.98152,1e-05,3.61596]
[1778170085609,42.86,79774.54,0.0,0.98163,1e-05,3.59842]
[1778170086608,42.86,79780.9,0.0,0.98172,1e-05,3.58467]
[1778170087618,42.86,79786.19,0.0,0.98179,1e-05,3.57327]
[1778170088626,42.86,79793.44,0.0,0.98188,1e-05,3.55775]
[1778170089630,42.86,79796.67,0.0,0.98192,1e-05,3.55084]
[1778170090642,42.86,79811.38,0.0,0.98211,1e-05,3.51965]
[1778170091644,42.86,79817.08,0.0,0.98219,1e-05,3.50766]
[1778170092652,42.86,79820.37,0.0,0.98223,1e-05,3.5008]
[1778170094681,42.86,79819.61,0.0,0.98222,1e-05,3.50256]
[1778170095675,42.86,79803.68,0.0,0.98201,1e-05,3.53621]
[1778170096684,42.86,79795.64,0.0,0.98191,1e-05,3.55215]
[1778170097687,42.86,79807.58,0.0,0.98207,1e-05,3.52681]
[1778170098694,42.86,79812.9,0.0,0.98214,1e-05,3.51561]
[1778170099702,42.86,79812.28,0.0,0.98213,1e-05,3.51705]
[1778170103733,42.86,79807.06,0.0,0.98206,1e-05,3.52829]
[1778170105746,42.86,79819.54,0.0,0.98222,1e-05,3.50217]
[1778170106752,42.86,79831.37,0.0,0.98237,1e-05,3.47749]
[1778170109773,42.86,79820.19,0.0,0.98223,1e-05,3.5011]
[1778170110781,42.86,79814.35,0.0,0.98215,1e-05,3.51367]
[1778170111790,42.86,79813.9,0.0,0.98215,1e-05,3.51293]
[1778170112797,42.87,79819.66,0.0,0.98222,1e-05,3.50099]
[1778170115816,42.87,79825.15,0.0,0.98229,1e-05,3.48966]
[1778170116822,42.87,79830.31,0.0,0.98236,1e-05,3.47911]
[1778170119844,42.87,79843.34,0.0,0.98252,1e-05,3.45242]
[1778170121875,42.87,79844.31,0.0,0.98253,1e-05,3.45062]
[1778170122881,42.87,79823.6,0.0,0.98227,1e-05,3.49411]
[1778170123891,42.87,79829.42,0.0,0.98234,1e-05,3.48203]
[1778170125778,42.87,79832.02,0.0,0.98237,1e-05,3.47689]
[1778170129964,42.87,79842.17,0.0,0.98249,1e-05,3.45633]
[1778170130941,42.87,79838.86,0.0,0.98245,1e-05,3.46342]
[1778170131947,42.87,79818.74,0.0,0.98219,1e-05,3.50576]
[1778170132955,42.87,79818.17,0.0,0.98219,1e-05,3.50706]
[1778170137995,42.86,79818.41,0.0,0.98222,1e-05,3.50232]
[1778170140022,42.86,79826.19,0.0,0.98233,1e-05,3.48418]
[1778170141013,42.85,79833.61,0.0,0.98242,1e-05,3.46779]
[1778170142019,42.85,79834.45,0.0,0.98244,1e-05,3.4652]
[1778170144034,42.85,79839.46,0.0,0.98251,1e-05,3.4531]
[1778170146048,42.84,79845.2,0.0,0.98259,1e-05,3.43957]
[1778170151090,42.83,79844.46,0.0,0.98261,1e-05,3.43723]
[1778170153114,42.83,79826.48,0.0,0.98239,1e-05,3.47393]
[1778170154115,42.82,79814.76,0.0,0.98226,1e-05,3.49536]
[1778170159151,42.8,79816.13,0.0,0.98231,1e-05,3.48703]
[1778170164189,42.79,79812.52,0.0,0.98229,1e-05,3.48947]
[1778170166204,42.79,79807.51,0.0,0.98224,1e-05,3.4983]
[1778170171237,42.77,79806.04,0.0,0.98225,1e-05,3.49536]
[1778170174261,42.77,79811.75,0.0,0.98234,1e-05,3.48085]
[1778170178290,42.76,79818.69,0.0,0.98245,1e-05,3.46313]
[1778170179296,42.76,79829.18,0.0,0.98258,1e-05,3.4405]
[1778170180303,42.75,79841.0,0.0,0.98274,1e-05,3.41528]
[1778170182318,42.76,79846.97,0.0,0.98281,1e-05,3.4036]
[1778170187353,42.76,79851.11,0.0,0.98285,1e-05,3.39635]
[1778170188359,42.76,79853.47,0.0,0.98288,1e-05,3.39217]
[1778170193399,42.77,79854.99,0.0,0.98288,1e-05,3.39075]
[1778170196421,42.77,79867.45,0.0,0.98303,1e-05,3.36624]
[1778170197428,42.77,79872.63,0.0,0.9831,1e-05,3.35566]
[1778170198435,42.77,79875.44,0.0,0.98313,1e-05,3.35073]
[1778170200449,42.77,79881.41,0.0,0.98319,1e-05,3.33942]
[1778170202464,42.78,79872.92,0.0,0.98308,1e-05,3.35751]
[1778170207500,42.78,79877.03,0.0,0.98312,1e-05,3.35113]
[1778170210523,42.78,79870.78,0.0,0.98304,1e-05,3.36508]
[1778170211528,42.79,79865.31,0.0,0.98297,1e-05,3.37663]
[1778170215560,42.79,79859.29,0.0,0.98289,1e-05,3.3904]
[1778170218586,42.79,79867.24,0.0,0.98298,1e-05,3.37511]
[1778170222606,42.8,79858.68,0.0,0.98287,1e-05,3.394]
[1778170226635,42.8,79851.81,0.0,0.98277,1e-05,3.4094]
[1778170227643,42.8,79850.46,0.0,0.98275,1e-05,3.41247]
[1778170228650,42.8,79842.6,0.0,0.98265,1e-05,3.42902]
[1778170229657,42.8,79843.1,0.0,0.98266,1e-05,3.42824]
[1778170234691,42.81,79844.53,0.0,0.98268,1e-05,3.42483]
[1778170239726,42.81,79841.21,0.0,0.98263,1e-05,3.433]
[1778170244765,42.81,79842.44,0.0,0.98264,1e-05,3.4317]
[1778170249798,42.82,79845.19,0.0,0.98266,1e-05,3.42728]
[1778170254831,42.82,79842.03,0.0,0.98262,1e-05,3.43512]
[1778170259869,42.82,79845.71,0.0,0.98266,1e-05,3.42873]
[1778170262890,42.83,79852.27,0.0,0.98273,1e-05,3.41593]
[1778170263899,42.83,79862.59,0.0,0.98286,1e-05,3.39494]
[1778170264910,42.83,79862.61,0.0,0.98286,1e-05,3.39521]
[1778170267927,42.83,79853.32,0.0,0.98274,1e-05,3.41525]
[1778170268933,42.83,79849.96,0.0,0.98269,1e-05,3.42246]
[1778170270948,42.83,79855.27,0.0,0.98276,1e-05,3.412]
[1778170272961,42.83,79861.59,0.0,0.98283,1e-05,3.39952]
[1778170276991,42.84,79845.11,0.0,0.98262,1e-05,3.43469]
[1778170277999,42.84,79826.3,0.0,0.98238,1e-05,3.4741]
[1778170281019,42.84,79821.44,0.0,0.98232,1e-05,3.48469]
[1778170283036,42.84,79814.58,0.0,0.98223,1e-05,3.49934]
[1778170288068,42.84,79811.98,0.0,0.98219,1e-05,3.50525]
[1778170290083,42.84,79818.25,0.0,0.98227,1e-05,3.49226]
[1778170293103,42.84,79826.27,0.0,0.98238,1e-05,3.47404]
[1778170296020,42.84,79829.47,0.0,0.98242,1e-05,3.4678]
[1778170298138,42.85,79824.64,0.0,0.98235,1e-05,3.47835]
[1778170299145,42.85,79819.14,0.0,0.98228,1e-05,3.49]
[1778170304181,42.85,79821.73,0.0,0.98231,1e-05,3.48512]
[1778170305188,42.85,79815.75,0.0,0.98224,1e-05,3.49777]
[1778170308208,42.85,79808.36,0.0,0.98214,1e-05,3.51356]
[1778170313243,42.85,79806.86,0.0,0.98212,1e-05,3.51708]
[1778170318280,42.85,79810.84,0.0,0.98217,1e-05,3.50907]
[1778170320293,42.85,79816.3,0.0,0.98224,1e-05,3.49779]
[1778170323314,42.85,79810.1,0.0,0.98216,1e-05,3.51106]
[1778170324320,42.85,79795.8,0.0,0.98197,1e-05,3.54147]
[1778170325370,42.85,79787.67,0.0,0.98186,1e-05,3.55878]
[1778170326346,42.85,79777.76,0.0,0.98174,1e-05,3.57995]
[1778170327350,42.85,79772.4,0.0,0.98166,1e-05,3.59141]
[1778170332387,42.85,79775.96,0.0,0.98171,1e-05,3.58355]
[1778170335409,42.85,79785.81,0.0,0.98184,1e-05,3.56237]
[1778170336414,42.85,79786.31,0.0,0.98185,1e-05,3.5613]
[1778170337421,42.85,79796.8,0.0,0.98198,1e-05,3.53901]
[1778170339435,42.85,79806.53,0.0,0.98211,1e-05,3.51853]
[1778170341454,42.85,79812.3,0.0,0.98218,1e-05,3.50654]
[1778170346486,42.85,79809.87,0.0,0.98215,1e-05,3.51211]
[1778170347492,42.85,79817.72,0.0,0.98225,1e-05,3.49569]
[1778170348499,42.85,79822.72,0.0,0.98231,1e-05,3.48532]
[1778170350512,42.86,79828.02,0.0,0.98238,1e-05,3.4745]
[1778170355547,42.86,79823.33,0.0,0.98232,1e-05,3.48323]
[1778170359575,42.86,79829.56,0.0,0.9824,1e-05,3.47069]
[1778170364611,42.86,79830.21,0.0,0.9824,1e-05,3.47003]
[1778170369645,42.86,79832.95,0.0,0.98243,1e-05,3.46499]
[1778170372668,42.86,79842.51,0.0,0.98255,1e-05,3.44555]
[1778170374684,42.86,79829.64,0.0,0.98239,1e-05,3.4727]
[1778170375694,42.86,79824.05,0.0,0.98231,1e-05,3.48451]
[1778170378710,42.87,79830.84,0.0,0.9824,1e-05,3.47067]
[1778170382738,42.87,79826.83,0.0,0.98235,1e-05,3.47955]
[1778170385760,42.87,79833.95,0.0,0.98243,1e-05,3.46504]
[1778170386766,42.87,79847.75,0.0,0.98261,1e-05,3.43651]
[1778170388782,42.87,79857.82,0.0,0.98273,1e-05,3.41609]
[1778170391804,42.87,79852.79,0.0,0.98266,1e-05,3.42712]
[1778170393815,42.87,79847.74,0.0,0.9826,1e-05,3.43799]
[1778170398850,42.88,79848.73,0.0,0.9826,1e-05,3.43688]
[1778170402886,42.88,79855.04,0.0,0.98268,1e-05,3.42459]
[1778170404895,42.88,79857.82,0.0,0.98271,1e-05,3.41929]
[1778170407915,42.88,79851.56,0.0,0.98263,1e-05,3.43292]
[1778170409936,42.88,79857.79,0.0,0.9827,1e-05,3.42046]
[1778170410947,42.88,79864.86,0.0,0.98279,1e-05,3.40612]
[1778170411957,42.88,79868.68,0.0,0.98284,1e-05,3.39678]
[1778170413969,42.89,79862.09,0.0,0.98276,1e-05,3.41088]
[1778170418000,42.89,79853.21,0.0,0.98264,1e-05,3.43021]
[1778170420020,42.89,79848.0,0.0,0.98257,1e-05,3.44144]
[1778170423035,42.89,79838.0,0.0,0.98245,1e-05,3.46285]
[1778170424042,42.89,79839.29,0.0,0.98246,1e-05,3.46034]
[1778170429077,42.89,79840.37,0.0,0.98247,1e-05,3.45898]
[1778170434113,42.9,79841.04,0.0,0.98247,1e-05,3.45848]
[1778170439148,42.9,79839.32,0.0,0.98244,1e-05,3.46295]
[1778170444183,42.9,79840.24,0.0,0.98245,1e-05,3.46188]
[1778170446197,42.9,79849.35,0.0,0.98256,1e-05,3.44328]
[1778170447203,42.9,79849.9,0.0,0.98257,1e-05,3.44235]
[1778170449218,42.9,79842.24,0.0,0.98247,1e-05,3.45868]
[1778170450226,42.91,79838.76,0.0,0.98243,1e-05,3.46611]
[1778170455157,42.91,79850.98,0.0,0.98257,1e-05,3.44158]
[1778170459292,42.91,79857.09,0.0,0.98265,1e-05,3.42977]
[1778170461302,42.91,79858.23,0.0,0.98266,1e-05,3.42788]
[1778170466338,42.91,79859.7,0.0,0.98267,1e-05,3.426]
[1778170471372,42.92,79859.57,0.0,0.98267,1e-05,3.42571]
[1778170476407,42.92,79856.91,0.0,0.98263,1e-05,3.4324]
[1778170480435,42.92,79850.78,0.0,0.98255,1e-05,3.44602]
[1778170483461,42.93,79856.47,0.0,0.98261,1e-05,3.43488]
[1778170488500,42.93,79857.2,0.0,0.98262,1e-05,3.43453]
[1778170491517,42.93,79861.26,0.0,0.98266,1e-05,3.42687]
[1778170496551,42.94,79864.34,0.0,0.98269,1e-05,3.42177]
[1778170501590,42.94,79861.12,0.0,0.98264,1e-05,3.42996]
[1778170504618,42.94,79843.8,0.0,0.98242,1e-05,3.4664]
[1778170506631,42.94,79836.62,0.0,0.98233,1e-05,3.48181]
[1778170507645,42.94,79830.48,0.0,0.98225,1e-05,3.49483]
[1778170508644,42.94,79828.91,0.0,0.98223,1e-05,3.49826]
[1778170512673,42.94,79806.8,0.0,0.98194,1e-05,3.54542]
[1778170513685,42.94,79799.69,0.0,0.98185,1e-05,3.56057]
[1778170514690,42.94,79797.27,0.0,0.98182,1e-05,3.56574]
[1778170516704,42.94,79791.9,0.0,0.98175,1e-05,3.5772]
[1778170519725,42.94,79784.43,0.0,0.98165,1e-05,3.59316]
[1778170520734,42.94,79776.57,0.0,0.98155,1e-05,3.61001]
[1778170521741,42.94,79778.35,0.0,0.98157,1e-05,3.60612]
[1778170524785,42.94,79771.82,0.0,0.98149,1e-05,3.62]
[1778170526776,42.94,79764.67,0.0,0.98139,1e-05,3.63526]
[1778170527782,42.94,79765.92,0.0,0.98141,1e-05,3.63244]
[1778170528790,42.94,79771.76,0.0,0.98149,1e-05,3.61971]
[1778170529796,42.94,79767.55,0.0,0.98143,1e-05,3.62871]
[1778170532817,42.94,79755.23,0.0,0.98128,1e-05,3.65326]
[1778170533825,42.94,79754.74,0.0,0.98128,1e-05,3.65403]
[1778170538859,42.94,79759.05,0.0,0.98134,1e-05,3.64397]
[1778170540874,42.94,79766.7,0.0,0.98144,1e-05,3.62728]
[1778170541880,42.94,79778.07,0.0,0.98159,1e-05,3.60267]
[1778170542887,42.94,79784.22,0.0,0.98167,1e-05,3.58938]
[1778170543895,42.94,79799.19,0.0,0.98187,1e-05,3.55743]
[1778170545908,42.94,79805.02,0.0,0.98194,1e-05,3.54512]
[1778170549936,42.94,79799.77,0.0,0.98187,1e-05,3.55641]
[1778170554972,42.94,79799.63,0.0,0.98187,1e-05,3.55682]
[1778170555984,42.94,79792.89,0.0,0.98178,1e-05,3.57118]
[1778170559000,42.94,79796.98,0.0,0.98184,1e-05,3.56251]
[1778170561016,42.94,79791.23,0.0,0.98176,1e-05,3.57479]
[1778170565043,42.94,79781.02,0.0,0.98163,1e-05,3.59668]
[1778170567058,42.94,79787.0,0.0,0.98171,1e-05,3.58381]
[1778170572094,42.94,79777.32,0.0,0.98158,1e-05,3.60452]
[1778170573103,42.94,79771.81,0.0,0.98151,1e-05,3.61633]
[1778170574106,42.94,79769.55,0.0,0.98148,1e-05,3.62113]
[1778170579141,42.94,79771.98,0.0,0.98151,1e-05,3.61552]
[1778170583171,42.94,79778.88,0.0,0.9816,1e-05,3.60038]
[1778170584178,42.94,79776.89,0.0,0.98158,1e-05,3.60462]
[1778170586191,42.94,79770.88,0.0,0.9815,1e-05,3.61745]
[1778170588213,42.94,79770.58,0.0,0.9815,1e-05,3.61795]
[1778170592252,42.93,79778.11,0.0,0.98161,1e-05,3.59965]
[1778170593253,42.93,79770.84,0.0,0.98151,1e-05,3.61525]
[1778170594259,42.93,79771.52,0.0,0.98152,1e-05,3.61372]
[1778170596273,42.93,79766.35,0.0,0.98145,1e-05,3.62474]
[1778170601309,42.93,79760.15,0.0,0.98137,1e-05,3.63762]
[1778170602315,42.93,79750.42,0.0,0.98124,1e-05,3.65859]
[1778170606343,42.93,79756.93,0.0,0.98133,1e-05,3.64404]
[1778170611379,42.93,79766.28,0.0,0.98146,1e-05,3.62316]
[1778170612394,42.93,79780.42,0.0,0.98165,1e-05,3.59273]
[1778170613396,42.93,79787.91,0.0,0.98175,1e-05,3.57667]
[1778170616417,42.93,79781.16,0.0,0.98166,1e-05,3.59114]
[1778170617424,42.93,79777.72,0.0,0.98161,1e-05,3.59849]
[1778170620447,42.93,79784.84,0.0,0.98171,1e-05,3.58314]
[1778170622482,42.93,79776.66,0.0,0.9816,1e-05,3.60068]
[1778170623472,42.93,79764.3,0.0,0.98144,1e-05,3.62716]
[1778170628508,42.93,79761.29,0.0,0.9814,1e-05,3.63328]
[1778170633556,42.93,79765.21,0.0,0.98146,1e-05,3.62425]
[1778170634552,42.93,79774.65,0.0,0.98158,1e-05,3.60386]
[1778170636445,42.93,79768.03,0.0,0.98149,1e-05,3.61808]
[1778170637582,42.93,79767.56,0.0,0.98149,1e-05,3.61903]
[1778170640594,42.92,79775.54,0.0,0.98159,1e-05,3.60165]
[1778170643614,42.92,79788.45,0.0,0.98176,1e-05,3.57389]
[1778170646637,42.92,79777.96,0.0,0.98163,1e-05,3.59634]
[1778170647643,42.92,79771.42,0.0,0.98154,1e-05,3.6104]
[1778170648650,42.92,79769.04,0.0,0.98151,1e-05,3.61541]
[1778170650666,42.92,79775.31,0.0,0.98159,1e-05,3.60187]
[1778170654696,42.92,79780.17,0.0,0.98167,1e-05,3.58949]
[1778170657715,42.92,79789.2,0.0,0.98178,1e-05,3.57012]
[1778170658722,42.92,79782.91,0.0,0.9817,1e-05,3.58357]
[1778170659730,42.92,79782.05,0.0,0.98169,1e-05,3.58538]
[1778170664765,42.92,79787.44,0.0,0.98176,1e-05,3.57374]
[1778170666779,42.92,79795.76,0.0,0.98187,1e-05,3.55601]
[1778170667786,42.92,79797.4,0.0,0.98189,1e-05,3.55255]
[1778170668801,42.92,79802.24,0.0,0.98195,1e-05,3.54235]
[1778170669800,42.92,79816.73,0.0,0.98214,1e-05,3.51182]
[1778170670806,42.92,79826.15,0.0,0.98226,1e-05,3.49201]
[1778170671817,42.92,79828.18,0.0,0.98229,1e-05,3.48805]
[1778170674836,42.93,79835.47,0.0,0.98237,1e-05,3.47328]
[1778170679871,42.93,79837.87,0.0,0.9824,1e-05,3.46914]
[1778170682892,42.93,79831.87,0.0,0.98232,1e-05,3.48218]
[1778170684907,42.93,79826.68,0.0,0.98225,1e-05,3.49319]
[1778170687927,42.93,79832.26,0.0,0.98232,1e-05,3.48192]
[1778170690948,42.93,79825.17,0.0,0.98223,1e-05,3.49737]
[1778170695983,42.93,79824.42,0.0,0.98222,1e-05,3.49958]
[1778170699006,42.94,79812.94,0.0,0.98207,1e-05,3.52411]
[1778170700017,42.94,79807.93,0.0,0.982,1e-05,3.53477]
[1778170705050,42.94,79806.76,0.0,0.98198,1e-05,3.53757]
[1778170707066,42.94,79796.41,0.0,0.98185,1e-05,3.55961]
[1778170708075,42.94,79785.67,0.0,0.98171,1e-05,3.58254]
[1778170709080,42.94,79787.57,0.0,0.98173,1e-05,3.57843]
[1778170714113,42.94,79791.27,0.0,0.98179,1e-05,3.56871]
[1778170719149,42.94,79786.05,0.0,0.98172,1e-05,3.57988]
[1778170721164,42.94,79783.94,0.0,0.9817,1e-05,3.58432]
[1778170722170,42.94,79778.8,0.0,0.98163,1e-05,3.59529]
[1778170727206,42.94,79777.72,0.0,0.98162,1e-05,3.59741]
[1778170732241,42.94,79778.5,0.0,0.98163,1e-05,3.59549]
[1778170737288,42.93,79782.67,0.0,0.98168,1e-05,3.58633]
[1778170739301,42.93,79777.03,0.0,0.98161,1e-05,3.59834]
[1778170741316,42.93,79774.66,0.0,0.98158,1e-05,3.60326]
[1778170742323,42.93,79767.13,0.0,0.98148,1e-05,3.61941]
[1778170743330,42.93,79766.65,0.0,0.98148,1e-05,3.62035]
[1778170745346,42.93,79756.71,0.0,0.98134,1e-05,3.64166]
[1778170746354,42.93,79756.71,0.0,0.98135,1e-05,3.64154]
[1778170751386,42.93,79758.65,0.0,0.98138,1e-05,3.63666]
[1778170756422,42.93,79759.88,0.0,0.9814,1e-05,3.63337]
[1778170761458,42.93,79766.31,0.0,0.98148,1e-05,3.61878]
[1778170765495,42.93,79773.78,0.0,0.98158,1e-05,3.60246]
[1778170768507,42.93,79778.8,0.0,0.98165,1e-05,3.59152]
[1778170772535,42.93,79783.9,0.0,0.98173,1e-05,3.5787]
[1778170776563,42.93,79777.66,0.0,0.98165,1e-05,3.59204]
[1778170779584,42.93,79771.78,0.0,0.98157,1e-05,3.60458]
[1778170781598,42.93,79777.21,0.0,0.98164,1e-05,3.59279]
[1778170786634,42.92,79777.71,0.0,0.98165,1e-05,3.59163]
[1778170791674,42.92,79775.12,0.0,0.98162,1e-05,3.5971]
[1778170797590,42.92,79774.49,0.0,0.98161,1e-05,3.59837]
[1778170800740,42.92,79780.84,0.0,0.98169,1e-05,3.58473]
[1778170803760,42.92,79785.86,0.0,0.98176,1e-05,3.57405]
[1778170806781,42.92,79780.17,0.0,0.98168,1e-05,3.5863]
[1778170808855,42.92,79789.09,0.0,0.9818,1e-05,3.56723]
[1778170809805,42.92,79804.02,0.0,0.98199,1e-05,3.53554]
[1778170810815,42.93,79802.48,0.0,0.98197,1e-05,3.5389]
[1778170813836,42.93,79813.54,0.0,0.98211,1e-05,3.51581]
[1778170816858,42.93,79820.07,0.0,0.98219,1e-05,3.50241]
[1778170817864,42.93,79824.15,0.0,0.98224,1e-05,3.49398]
[1778170818871,42.93,79829.61,0.0,0.98231,1e-05,3.48269]
[1778170821896,42.93,79833.05,0.0,0.98235,1e-05,3.47601]
[1778170824914,42.93,79839.52,0.0,0.98243,1e-05,3.46304]
[1778170825921,42.93,79839.51,0.0,0.98243,1e-05,3.46325]
[1778170829951,42.93,79849.46,0.0,0.98255,1e-05,3.44335]
[1778170830956,42.93,79853.23,0.0,0.9826,1e-05,3.43576]
[1778170833983,42.94,79862.42,0.0,0.98272,1e-05,3.41575]
[1778170834988,42.94,79863.18,0.0,0.98273,1e-05,3.41446]
[1778170839017,42.94,79851.95,0.0,0.98258,1e-05,3.43875]
[1778170841029,42.94,79849.99,0.0,0.98255,1e-05,3.44332]
[1778170843043,42.94,79855.05,0.0,0.98261,1e-05,3.4333]
[1778170848079,42.95,79853.02,0.0,0.98258,1e-05,3.43872]
[1778170850093,42.95,79845.17,0.0,0.98248,1e-05,3.45548]
[1778170853115,42.95,79839.64,0.0,0.9824,1e-05,3.46761]
[1778170858156,42.95,79848.87,0.0,0.98251,1e-05,3.44933]
[1778170859157,42.95,79858.06,0.0,0.98263,1e-05,3.43051]
[1778170860163,42.95,79857.93,0.0,0.98263,1e-05,3.43103]
[1778170863189,42.96,79872.79,0.0,0.98281,1e-05,3.40091]
[1778170864198,42.96,79893.08,0.0,0.98305,1e-05,3.36007]
[1778170865204,42.96,79901.9,0.0,0.98316,1e-05,3.34216]
[1778170866213,42.96,79901.47,0.0,0.98315,1e-05,3.34344]
[1778170870240,42.96,79891.94,0.0,0.98303,1e-05,3.36439]
[1778170871257,42.96,79871.88,0.0,0.98278,1e-05,3.40615]
[1778170873262,42.97,79863.69,0.0,0.98267,1e-05,3.42332]
[1778170874268,42.97,79864.02,0.0,0.98268,1e-05,3.42291]
[1778170877289,42.97,79869.69,0.0,0.98274,1e-05,3.41204]
[1778170880311,42.97,79858.61,0.0,0.9826,1e-05,3.43577]
[1778170881317,42.97,79855.69,0.0,0.98256,1e-05,3.44206]
[1778170882327,42.97,79847.25,0.0,0.98245,1e-05,3.45983]
[1778170883332,42.97,79842.93,0.0,0.9824,1e-05,3.46903]
[1778170888372,42.98,79835.19,0.0,0.98229,1e-05,3.48617]
[1778170889378,42.98,79831.54,0.0,0.98224,1e-05,3.49397]
[1778170894413,42.98,79832.64,0.0,0.98226,1e-05,3.49062]
[1778170896428,42.98,79838.57,0.0,0.98234,1e-05,3.47853]
[1778170900460,42.98,79845.01,0.0,0.98241,1e-05,3.46579]
[1778170902474,42.98,79849.9,0.0,0.98247,1e-05,3.45601]
[1778170906503,42.98,79857.08,0.0,0.98256,1e-05,3.44193]
[1778170907519,42.99,79860.98,0.0,0.98261,1e-05,3.43408]
[1778170908517,42.99,79868.62,0.0,0.9827,1e-05,3.41855]
[1778170909524,42.99,79872.39,0.0,0.98275,1e-05,3.41106]
[1778170914560,42.99,79862.94,0.0,0.98262,1e-05,3.43193]
[1778170916576,42.99,79864.78,0.0,0.98264,1e-05,3.42862]
[1778170921609,43.0,79863.98,0.0,0.98262,1e-05,3.43147]
[1778170923622,43.0,79869.04,0.0,0.98268,1e-05,3.42153]
[1778170925635,43.0,79875.06,0.0,0.98275,1e-05,3.40967]
[1778170930671,43.0,79885.87,0.0,0.98288,1e-05,3.38893]
[1778170932685,43.01,79897.81,0.0,0.98302,1e-05,3.36554]
[1778170937720,43.01,79900.67,0.0,0.98305,1e-05,3.36147]
[1778170938726,43.01,79894.52,0.0,0.98297,1e-05,3.37434]
[1778170939733,43.01,79893.78,0.0,0.98296,1e-05,3.37618]
[1778170941749,43.01,79888.52,0.0,0.98289,1e-05,3.38757]
[1778170942755,43.02,79885.53,0.0,0.98285,1e-05,3.39399]
[1778170947789,43.02,79888.68,0.0,0.98288,1e-05,3.389]
[1778170948797,43.02,79900.06,0.0,0.98302,1e-05,3.36607]
[1778170949803,43.02,79905.92,0.0,0.98309,1e-05,3.3545]
[1778170950810,43.02,79906.99,0.0,0.9831,1e-05,3.35267]
[1778170955847,43.03,79917.63,0.0,0.98323,1e-05,3.33122]
[1778170956854,43.03,79909.42,0.0,0.98312,1e-05,3.34821]
[1778170957861,43.03,79911.98,0.0,0.98315,1e-05,3.3434]
[1778170962898,43.04,79912.19,0.0,0.98314,1e-05,3.34489]
[1778170967933,43.04,79912.23,0.0,0.98313,1e-05,3.34673]
[1778170971961,43.05,79919.15,0.0,0.98321,1e-05,3.33425]
[1778170972969,43.05,79921.0,0.0,0.98323,1e-05,3.33093]
[1778170975989,43.05,79927.51,0.0,0.9833,1e-05,3.31907]
[1778170981024,43.05,79928.15,0.0,0.9833,1e-05,3.31925]
[1778170986059,43.06,79929.77,0.0,0.98331,1e-05,3.31745]
[1778170988946,43.06,79939.3,0.0,0.98343,1e-05,3.29764]
[1778170994116,43.06,79941.16,0.0,0.98345,1e-05,3.29371]
[1778170996129,43.05,79949.15,0.0,0.98355,1e-05,3.27737]
[1778170999016,43.05,79951.47,0.0,0.98358,1e-05,3.27224]
[1778171001169,43.05,79944.36,0.0,0.9835,1e-05,3.28606]
[1778171006203,43.05,79942.21,0.0,0.98348,1e-05,3.28943]
[1778171011242,43.05,79918.02,0.0,0.9832,1e-05,3.33614]
[1778171012250,43.05,79908.45,0.0,0.98308,1e-05,3.35591]
[1778171013257,43.05,79907.37,0.0,0.98306,1e-05,3.35848]
[1778171018292,43.06,79908.27,0.0,0.98307,1e-05,3.35786]
[1778171021312,43.06,79915.72,0.0,0.98315,1e-05,3.34393]
[1778171023326,43.06,79916.13,0.0,0.98315,1e-05,3.34392]
[1778171028361,43.07,79912.44,0.0,0.98309,1e-05,3.3534]
[1778171033396,43.07,79914.44,0.0,0.98311,1e-05,3.3513]
[1778171037425,43.08,79924.98,0.0,0.98322,1e-05,3.33159]
[1778171038433,43.08,79931.18,0.0,0.9833,1e-05,3.31955]
[1778171039440,43.08,79935.35,0.0,0.98334,1e-05,3.31162]
[1778171041453,43.08,79941.99,0.0,0.98342,1e-05,3.29858]
[1778171046492,43.08,79935.4,0.0,0.98335,1e-05,3.31078]
[1778171047501,43.08,79920.91,0.0,0.98317,1e-05,3.34039]
[1778171048509,43.08,79914.74,0.0,0.98309,1e-05,3.35328]
[1778171049514,43.08,79914.73,0.0,0.9831,1e-05,3.35299]
[1778171054550,43.08,79907.98,0.0,0.98301,1e-05,3.3679]
[1778171055557,43.08,79900.73,0.0,0.98291,1e-05,3.38302]
[1778171056563,43.08,79900.61,0.0,0.98291,1e-05,3.3836]
[1778171061598,43.09,79892.64,0.0,0.9828,1e-05,3.40156]
[1778171062605,43.09,79893.24,0.0,0.98281,1e-05,3.40063]
[1778171066633,43.09,79899.43,0.0,0.98288,1e-05,3.38918]
[1778171071670,43.1,79900.71,0.0,0.98289,1e-05,3.38636]
[1778171076708,43.1,79897.01,0.0,0.98284,1e-05,3.39536]
[1778171081743,43.11,79901.12,0.0,0.98288,1e-05,3.38831]
[1778171083759,43.11,79910.71,0.0,0.983,1e-05,3.36936]
[1778171088792,43.11,79910.57,0.0,0.98299,1e-05,3.37116]
[1778171092821,43.12,79920.53,0.0,0.9831,1e-05,3.35216]
[1778171093828,43.12,79931.57,0.0,0.98323,1e-05,3.33021]
[1778171094837,43.12,79944.75,0.0,0.98339,1e-05,3.30413]
[1778171095843,43.12,79946.45,0.0,0.9834,1e-05,3.30154]
[1778171100876,43.12,79943.56,0.0,0.98338,1e-05,3.30569]
[1778171105913,43.1,79945.11,0.0,0.98343,1e-05,3.2973]
[1778171110954,43.08,79945.75,0.0,0.98348,1e-05,3.28869]
[1778171116991,43.05,79948.09,0.0,0.98356,1e-05,3.27539]
[1778171122027,43.03,79948.52,0.0,0.9836,1e-05,3.26743]
[1778171127061,43.01,79952.0,0.0,0.98369,1e-05,3.25354]
[1778171130081,43.0,79946.96,0.0,0.98364,1e-05,3.26062]
[1778171135117,42.98,79951.78,0.0,0.98375,1e-05,3.24246]
[1778171140154,42.97,79954.36,0.0,0.98381,1e-05,3.23259]
[1778171141160,42.97,79961.53,0.0,0.9839,1e-05,3.21779]
[1778171142166,42.96,79961.69,0.0,0.9839,1e-05,3.21682]
[1778171143172,42.96,79968.03,0.0,0.98398,1e-05,3.20373]
[1778171144179,42.96,79970.73,0.0,0.98402,1e-05,3.19782]
[1778171146195,42.96,79971.44,0.0,0.98403,1e-05,3.19521]
[1778171151235,42.94,79971.16,0.0,0.98406,1e-05,3.18944]
[1778171152237,42.93,79979.19,0.0,0.98416,1e-05,3.17253]
[1778171153243,42.93,79982.12,0.0,0.98421,1e-05,3.16562]
[1778171155258,42.93,79988.8,0.0,0.98429,1e-05,3.15096]
[1778171157271,42.92,79992.37,0.0,0.98434,1e-05,3.14307]
[1778171162308,42.91,80001.39,0.0,0.98446,1e-05,3.12265]
[1778171163320,42.91,80002.31,0.0,0.98448,1e-05,3.11977]
[1778171168353,42.89,80000.97,0.0,0.98449,1e-05,3.11688]
[1778171173389,42.88,79995.69,0.0,0.98446,1e-05,3.12158]
[1778171178426,42.86,79990.36,0.0,0.98443,1e-05,3.12643]
[1778171183460,42.84,79996.33,0.0,0.98453,1e-05,3.1095]
[1778171188543,42.83,80003.64,0.0,0.98464,1e-05,3.09126]
[1778171189506,42.82,80021.92,0.0,0.98486,1e-05,3.05347]
[1778171190512,42.82,80028.14,0.0,0.98494,1e-05,3.04079]
[1778171193537,42.81,80023.04,0.0,0.98491,1e-05,3.04597]
[1778171198572,42.8,80027.72,0.0,0.98498,1e-05,3.03243]
[1778171203608,42.78,80026.4,0.0,0.985,1e-05,3.03027]
[1778171204614,42.78,80016.29,0.0,0.98489,1e-05,3.0484]
[1778171207635,42.77,80021.79,0.0,0.98497,1e-05,3.03515]
[1778171210664,42.76,80026.97,0.0,0.98504,1e-05,3.02262]
[1778171212670,42.76,80034.09,0.0,0.98513,1e-05,3.00746]
[1778171215691,42.75,80027.93,0.0,0.98508,1e-05,3.01633]
[1778171220727,42.73,80030.59,0.0,0.98513,1e-05,3.00686]
[1778171225762,42.72,80024.87,0.0,0.9851,1e-05,3.01318]
[1778171230798,42.71,80024.42,0.0,0.98512,1e-05,3.00957]
[1778171235833,42.69,80027.54,0.0,0.98518,1e-05,2.99934]
[1778171240868,42.68,80035.56,0.0,0.98529,1e-05,2.98016]
[1778171241875,42.68,80042.22,0.0,0.98536,1e-05,2.96697]
[1778171246910,42.67,80042.5,0.0,0.98539,1e-05,2.96252]
[1778171251945,42.65,80041.76,0.0,0.98541,1e-05,2.95838]
[1778171256980,42.64,80037.18,0.0,0.98538,1e-05,2.96307]
[1778171260002,42.64,80024.72,0.0,0.98526,1e-05,2.98393]
[1778171261009,42.63,80014.24,0.0,0.98515,1e-05,3.0027]
[1778171263023,42.63,80008.64,0.0,0.9851,1e-05,3.01153]
[1778171268058,42.61,80009.98,0.0,0.98514,1e-05,3.00476]
[1778171273093,42.6,80010.54,0.0,0.98517,1e-05,2.99952]
[1778171278127,42.59,80011.25,0.0,0.9852,1e-05,2.99406]
[1778171283162,42.58,80026.35,0.0,0.98539,1e-05,2.96177]
[1778171284169,42.57,80025.3,0.0,0.98538,1e-05,2.96295]
[1778171289205,42.56,80028.47,0.0,0.98544,1e-05,2.95325]
[1778171294240,42.55,80028.62,0.0,0.98546,1e-05,2.94924]
[1778171299274,42.54,80026.61,0.0,0.98546,1e-05,2.94928]
[1778171304309,42.53,80028.2,0.0,0.9855,1e-05,2.94198]
[1778171307335,42.52,80023.11,0.0,0.98546,1e-05,2.94925]
[1778171308343,42.52,80015.92,0.0,0.98539,1e-05,2.96187]
[1778171313377,42.51,80013.4,0.0,0.98539,1e-05,2.9612]
[1778171316263,42.5,80007.63,0.0,0.98533,1e-05,2.97045]
[1778171317406,42.5,80006.51,0.0,0.98533,1e-05,2.97101]
[1778171321435,42.49,79998.74,0.0,0.98526,1e-05,2.98245]
[1778171326469,42.47,79994.79,0.0,0.98524,1e-05,2.98591]
[1778171331504,42.46,80002.81,0.0,0.98535,1e-05,2.96696]
[1778171336405,42.46,80021.7,0.0,0.98557,1e-05,2.92962]
[1778171336587,42.45,80021.7,0.0,0.98558,1e-05,2.92821]
[1778171341621,42.44,80013.91,0.0,0.98551,1e-05,2.93988]
[1778171342630,42.44,80015.18,0.0,0.98553,1e-05,2.93681]
[1778171344642,42.44,80002.9,0.0,0.9854,1e-05,2.9582]
[1778171345649,42.43,80000.21,0.0,0.98538,1e-05,2.96246]
[1778171346657,42.43,79994.67,0.0,0.98532,1e-05,2.97205]
[1778171351693,42.42,79998.05,0.0,0.98538,1e-05,2.96189]
[1778171356729,42.41,79995.99,0.0,0.98538,1e-05,2.96194]
[1778171361762,42.4,79997.6,0.0,0.98542,1e-05,2.95519]
[1778171365789,42.39,80004.69,0.0,0.98551,1e-05,2.93904]
[1778171366796,42.39,80007.76,0.0,0.98555,1e-05,2.93264]
[1778171371834,42.37,80006.28,0.0,0.98556,1e-05,2.93032]
[1778171374855,42.37,80012.48,0.0,0.98564,1e-05,2.9168]
[1778171379890,42.36,80013.04,0.0,0.98567,1e-05,2.91247]
[1778171382913,42.35,80007.53,0.0,0.98562,1e-05,2.92068]
[1778171387947,42.34,80004.77,0.0,0.98561,1e-05,2.92247]
[1778171392983,42.33,80004.13,0.0,0.98562,1e-05,2.92034]
[1778171394996,42.33,80010.34,0.0,0.98569,1e-05,2.90756]
[1778171397011,42.32,80014.74,0.0,0.98575,1e-05,2.8982]
[1778171402046,42.31,80014.84,0.0,0.98577,1e-05,2.89495]
[1778171405068,42.31,80009.82,0.0,0.98572,1e-05,2.90238]
[1778171406074,42.31,80015.85,0.0,0.98579,1e-05,2.89066]
[1778171407082,42.3,80018.7,0.0,0.98582,1e-05,2.88483]
[1778171409103,42.3,80010.66,0.0,0.98575,1e-05,2.8984]
[1778171410106,42.3,80010.66,0.0,0.98575,1e-05,2.89778]
[1778171414131,42.29,80016.43,0.0,0.98582,1e-05,2.88468]
[1778171415139,42.29,80021.23,0.0,0.98588,1e-05,2.87528]
[1778171420173,42.28,80016.13,0.0,0.98584,1e-05,2.88166]
[1778171425208,42.27,80018.75,0.0,0.98589,1e-05,2.87328]
[1778171428229,42.26,80024.7,0.0,0.98596,1e-05,2.86067]
[1778171433264,42.25,80023.7,0.0,0.98598,1e-05,2.8581]
[1778171436286,42.25,80018.23,0.0,0.98592,1e-05,2.86694]
[1778171437293,42.25,80014.38,0.0,0.98589,1e-05,2.87282]
[1778171439307,42.24,80007.99,0.0,0.98583,1e-05,2.88332]
[1778171440313,42.24,80009.06,0.0,0.98584,1e-05,2.88075]
[1778171445348,42.23,80010.81,0.0,0.98588,1e-05,2.87454]
[1778171450383,42.22,80011.93,0.0,0.98591,1e-05,2.86954]
[1778171455422,42.21,80013.15,0.0,0.98594,1e-05,2.86446]
[1778171460457,42.21,80014.55,0.0,0.98597,1e-05,2.85908]
[1778171465491,42.2,80017.07,0.0,0.98601,1e-05,2.85168]
[1778171470528,42.19,80016.31,0.0,0.98602,1e-05,2.8503]
[1778171472541,42.18,80022.91,0.0,0.98609,1e-05,2.83721]
[1778171477579,42.18,80022.04,0.0,0.9861,1e-05,2.83612]
[1778171482616,42.17,80019.68,0.0,0.98609,1e-05,2.83779]
[1778171487649,42.16,80015.32,0.0,0.98606,1e-05,2.84313]
[1778171490670,42.16,80014.7,0.0,0.98606,1e-05,2.84268]
[1778171496537,42.15,80017.45,0.0,0.98612,1e-05,2.83301]
[1778171501751,42.14,80017.77,0.0,0.98613,1e-05,2.82987]
[1778171506785,42.13,80020.57,0.0,0.98618,1e-05,2.82226]
[1778171510813,42.13,80009.15,0.0,0.98606,1e-05,2.84223]
[1778171511820,42.13,80007.82,0.0,0.98605,1e-05,2.84475]
[1778171514842,42.13,80001.57,0.0,0.98598,1e-05,2.85643]
[1778171519883,42.12,80004.35,0.0,0.98602,1e-05,2.84919]
[1778171524933,42.11,80005.45,0.0,0.98605,1e-05,2.84446]
[1778171529971,42.1,80006.05,0.0,0.98607,1e-05,2.84071]
[1778171530978,42.1,80014.98,0.0,0.98617,1e-05,2.82397]
[1778171531985,42.1,80013.91,0.0,0.98616,1e-05,2.82541]
[1778171535016,42.1,80020.16,0.0,0.98623,1e-05,2.81265]
[1778171540044,42.09,80018.04,0.0,0.98622,1e-05,2.81412]
[1778171545080,42.08,80016.65,0.0,0.98622,1e-05,2.81432]
[1778171547093,42.08,80014.17,0.0,0.9862,1e-05,2.81787]
[1778171551122,42.07,80021.53,0.0,0.9863,1e-05,2.80116]
[1778171554146,42.07,80027.82,0.0,0.98637,1e-05,2.78851]
[1778171556156,42.07,80031.7,0.0,0.98641,1e-05,2.7807]
[1778171561191,42.06,80020.05,0.0,0.9863,1e-05,2.79955]
[1778171562198,42.06,80016.82,0.0,0.98627,1e-05,2.80492]
[1778171565220,42.05,80006.53,0.0,0.98617,1e-05,2.82213]
[1778171566227,42.05,80004.23,0.0,0.98615,1e-05,2.82581]
[1778171567233,42.05,80011.97,0.0,0.98624,1e-05,2.81129]
[1778171568240,42.05,80012.92,0.0,0.98625,1e-05,2.8091]
[1778171572268,42.04,80015.83,0.0,0.98629,1e-05,2.80156]
[1778171579321,42.03,80017.26,0.0,0.98633,1e-05,2.79588]
[1778171583350,42.03,80029.42,0.0,0.98646,1e-05,2.77235]
[1778171586378,42.02,80034.44,0.0,0.98652,1e-05,2.7622]
[1778171588384,42.02,80037.35,0.0,0.98655,1e-05,2.75626]
[1778171593420,42.02,80039.33,0.0,0.98658,1e-05,2.75093]
[1778171597448,42.01,80045.77,0.0,0.98666,1e-05,2.73812]
[1778171599461,42.01,80052.71,0.0,0.98673,1e-05,2.72521]
[1778171604497,42.0,80051.51,0.0,0.98673,1e-05,2.72581]
[1778171609531,42.0,80048.79,0.0,0.98671,1e-05,2.7291]
[1778171613560,42.0,80042.89,0.0,0.98666,1e-05,2.73681]
[1778171614570,41.99,80042.46,0.0,0.98666,1e-05,2.73725]
[1778171619602,41.99,80023.67,0.0,0.98648,1e-05,2.76909]
[1778171620609,41.99,80004.21,0.0,0.98628,1e-05,2.80371]
[1778171621615,41.99,80003.95,0.0,0.98628,1e-05,2.80374]
[1778171623629,41.98,79997.8,0.0,0.98622,1e-05,2.81399]
[1778171625643,41.98,79997.82,0.0,0.98622,1e-05,2.81303]
[1778171630682,41.97,79993.63,0.0,0.98619,1e-05,2.81834]
[1778171635718,41.97,79995.08,0.0,0.98622,1e-05,2.81338]
[1778171640751,41.96,79995.21,0.0,0.98623,1e-05,2.81088]
[1778171643779,41.96,80001.01,0.0,0.9863,1e-05,2.79905]
[1778171646593,41.95,80000.68,0.0,0.98631,1e-05,2.79838]
[1778171647803,41.95,80000.43,0.0,0.98631,1e-05,2.79841]
[1778171652837,41.94,79990.4,0.0,0.98621,1e-05,2.81446]
[1778171653845,41.94,79989.4,0.0,0.98621,1e-05,2.81581]
[1778171657872,41.94,79983.65,0.0,0.98616,1e-05,2.82439]
[1778171658878,41.93,79976.08,0.0,0.98608,1e-05,2.83772]
[1778171659886,41.93,79975.61,0.0,0.98608,1e-05,2.83808]
[1778171664921,41.93,79972.42,0.0,0.98606,1e-05,2.84142]
[1778171669959,41.92,79973.36,0.0,0.98608,1e-05,2.83723]
[1778171671975,41.91,79966.97,0.0,0.98602,1e-05,2.8464]
[1778171672981,41.91,79947.52,0.0,0.98582,1e-05,2.88173]
[1778171673989,41.91,79947.67,0.0,0.98582,1e-05,2.88088]
[1778171678017,41.9,79941.14,0.0,0.98577,1e-05,2.89071]
[1778171679028,41.9,79936.5,0.0,0.98572,1e-05,2.89874]
[1778171681046,41.9,79927.07,0.0,0.98562,1e-05,2.9151]
[1778171683060,41.89,79926.93,0.0,0.98563,1e-05,2.91409]
[1778171688097,41.88,79934.37,0.0,0.98573,1e-05,2.89706]
[1778171689104,41.88,79933.55,0.0,0.98572,1e-05,2.89799]
[1778171691122,41.88,79927.91,0.0,0.98567,1e-05,2.90729]
[1778171696154,41.87,79929.32,0.0,0.9857,1e-05,2.9016]
[1778171701189,41.86,79925.89,0.0,0.98568,1e-05,2.90499]
[1778171704211,41.86,79916.24,0.0,0.98559,1e-05,2.92122]
[1778171705218,41.85,79904.89,0.0,0.98547,1e-05,2.94192]
[1778171706228,41.85,79904.52,0.0,0.98547,1e-05,2.94195]
[1778171711267,41.84,79905.77,0.0,0.9855,1e-05,2.93627]
[1778171716299,41.83,79904.03,0.0,0.9855,1e-05,2.93624]
[1778171721333,41.82,79898.28,0.0,0.98545,1e-05,2.94382]
[1778171722340,41.82,79892.35,0.0,0.98539,1e-05,2.95436]
[1778171723347,41.82,79889.39,0.0,0.98536,1e-05,2.95928]
[1778171726372,41.81,79878.25,0.0,0.98525,1e-05,2.97837]
[1778171727379,41.81,79869.07,0.0,0.98515,1e-05,2.99517]
[1778171728386,41.81,79869.13,0.0,0.98516,1e-05,2.99429]
[1778171729399,41.8,79876.02,0.0,0.98524,1e-05,2.98036]
[1778171730406,41.8,79878.08,0.0,0.98527,1e-05,2.97569]
[1778171732420,41.8,79883.03,0.0,0.98534,1e-05,2.96323]
[1778171733427,41.8,79891.0,0.0,0.98543,1e-05,2.94741]
[1778171734433,41.79,79892.31,0.0,0.98545,1e-05,2.94426]
[1778171738461,41.78,79882.27,0.0,0.98535,1e-05,2.96058]
[1778171739471,41.78,79874.33,0.0,0.98527,1e-05,2.97498]
[1778171740475,41.78,79864.54,0.0,0.98516,1e-05,2.99296]
[1778171741483,41.78,79858.05,0.0,0.98509,1e-05,3.00465]
[1778171742491,41.77,79851.91,0.0,0.98503,1e-05,3.01487]
[1778171743497,41.77,79846.97,0.0,0.98498,1e-05,3.02358]
[1778171748532,41.76,79844.15,0.0,0.98497,1e-05,3.02492]
[1778171751552,41.75,79837.1,0.0,0.98491,1e-05,3.0361]
[1778171756589,41.74,79837.24,0.0,0.98493,1e-05,3.03167]
[1778171759609,41.73,79844.95,0.0,0.98503,1e-05,3.01431]
[1778171761624,41.73,79848.74,0.0,0.98509,1e-05,3.00544]
[1778171764645,41.72,79842.57,0.0,0.98503,1e-05,3.015]
[1778171765652,41.72,79844.66,0.0,0.98506,1e-05,3.01018]
[1778171768677,41.71,79860.04,0.0,0.98525,1e-05,2.97834]
[1778171769688,41.71,79863.33,0.0,0.98529,1e-05,2.97133]
[1778171774719,41.7,79863.42,0.0,0.98531,1e-05,2.96764]
[1778171779753,41.69,79862.5,0.0,0.98532,1e-05,2.96591]
[1778171784789,41.68,79857.32,0.0,0.98528,1e-05,2.97229]
[1778171786804,41.67,79838.9,0.0,0.98508,1e-05,3.00621]
[1778171787811,41.67,79837.26,0.0,0.98507,1e-05,3.0086]
[1778171791839,41.66,79845.52,0.0,0.98518,1e-05,2.98805]
[1778171792846,41.66,79845.45,0.0,0.98519,1e-05,2.98745]
[1778171797880,41.65,79847.34,0.0,0.98523,1e-05,2.98024]
[1778171802915,41.64,79833.59,0.0,0.9851,1e-05,3.0031]
[1778171803922,41.63,79828.7,0.0,0.98504,1e-05,3.01179]
[1778171804929,41.63,79837.99,0.0,0.98515,1e-05,2.99311]
[1778171805936,41.63,79841.5,0.0,0.9852,1e-05,2.98564]
[1778171810971,41.62,79840.96,0.0,0.98521,1e-05,2.98309]
[1778171816017,41.61,79843.13,0.0,0.98526,1e-05,2.97543]
[1778171821042,41.6,79844.14,0.0,0.98529,1e-05,2.97005]
[1778171824065,41.59,79840.11,0.0,0.98525,1e-05,2.97571]
[1778171826077,41.59,79827.04,0.0,0.98512,1e-05,2.99942]
[1778171827862,41.58,79821.27,0.0,0.98506,1e-05,3.00907]
[1778171833127,41.57,79827.01,0.0,0.98515,1e-05,2.99421]
[1778171835141,41.57,79829.8,0.0,0.98519,1e-05,2.98737]
[1778171837931,41.56,79842.65,0.0,0.98534,1e-05,2.96057]
[1778171839169,41.56,79846.27,0.0,0.98539,1e-05,2.95299]
[1778171844204,41.55,79848.31,0.0,0.98543,1e-05,2.94582]
[1778171849240,41.54,79846.84,0.0,0.98543,1e-05,2.9454]
[1778171854274,41.53,79847.0,0.0,0.98546,1e-05,2.94032]
[1778171859309,41.52,79845.58,0.0,0.98546,1e-05,2.93992]
[1778171864344,41.51,79837.92,0.0,0.98539,1e-05,2.95136]
[1778171865350,41.51,79837.77,0.0,0.98539,1e-05,2.95099]
[1778171870385,41.5,79846.62,0.0,0.98551,1e-05,2.93096]
[1778171872398,41.5,79847.02,0.0,0.98552,1e-05,2.92899]
[1778171877435,41.49,79846.87,0.0,0.98554,1e-05,2.92625]
[1778171881462,41.48,79842.79,0.0,0.98551,1e-05,2.93156]
[1778171885490,41.47,79835.2,0.0,0.98544,1e-05,2.94354]
[1778171890525,41.46,79833.24,0.0,0.98543,1e-05,2.94411]
[1778171895563,41.45,79835.87,0.0,0.98548,1e-05,2.93597]
[1778171900598,41.44,79834.89,0.0,0.98549,1e-05,2.93472]
[1778171905632,41.43,79834.34,0.0,0.9855,1e-05,2.93207]
[1778171908653,41.43,79829.44,0.0,0.98546,1e-05,2.93952]
[1778171913690,41.42,79831.54,0.0,0.9855,1e-05,2.9314]
[1778171914696,41.42,79819.07,0.0,0.98537,1e-05,2.95389]
[1778171916715,41.41,79812.63,0.0,0.98531,1e-05,2.96485]
[1778171917721,41.41,79806.67,0.0,0.98524,1e-05,2.97559]
[1778171922755,41.4,79810.22,0.0,0.98531,1e-05,2.96516]
[1778171926783,41.39,79816.64,0.0,0.98539,1e-05,2.95008]
[1778171931822,41.38,79815.47,0.0,0.9854,1e-05,2.94897]
[1778171935847,41.37,79808.32,0.0,0.98534,1e-05,2.95998]
[1778171937864,41.37,79803.99,0.0,0.98529,1e-05,2.96691]
[1778171942896,41.36,79806.47,0.0,0.98534,1e-05,2.9587]
[1778171947931,41.35,79806.07,0.0,0.98536,1e-05,2.95609]
[1778171949945,41.34,79811.9,0.0,0.98543,1e-05,2.9436]
[1778171954982,41.33,79808.55,0.0,0.98541,1e-05,2.94678]
[1778171960022,41.32,79804.47,0.0,0.98538,1e-05,2.95135]
[1778171965055,41.31,79803.06,0.0,0.98539,1e-05,2.95079]
[1778171970099,41.3,79803.11,0.0,0.98541,1e-05,2.9475]
[1778171972104,41.3,79813.11,0.0,0.98553,1e-05,2.92555]
[1778171973110,41.3,79821.0,0.0,0.98562,1e-05,2.90995]
[1778171974118,41.3,79824.02,0.0,0.98566,1e-05,2.90366]
[1778171976132,41.29,79831.57,0.0,0.98575,1e-05,2.8883]
[1778171980159,41.29,79824.23,0.0,0.98568,1e-05,2.90002]
[1778171983180,41.28,79831.47,0.0,0.98577,1e-05,2.88469]
[1778171984189,41.28,79837.63,0.0,0.98584,1e-05,2.87256]
[1778171985194,41.28,79839.07,0.0,0.98586,1e-05,2.86933]
[1778171988216,41.27,79845.46,0.0,0.98594,1e-05,2.85582]
[1778171989995,41.27,79847.39,0.0,0.98597,1e-05,2.85124]
[1778171995265,41.26,79852.3,0.0,0.98603,1e-05,2.83968]
[1778171996272,41.26,79851.7,0.0,0.98603,1e-05,2.84034]
[1778172001309,41.26,79848.49,0.0,0.98601,1e-05,2.84405]
[1778172004330,41.25,79838.86,0.0,0.98591,1e-05,2.86068]
[1778172005335,41.25,79837.41,0.0,0.9859,1e-05,2.86291]
[1778172007350,41.25,79830.75,0.0,0.98583,1e-05,2.87442]
[1778172010141,41.24,79828.76,0.0,0.98582,1e-05,2.87662]
[1778172015405,41.23,79834.1,0.0,0.98589,1e-05,2.86396]
[1778172020440,41.23,79834.42,0.0,0.98591,1e-05,2.86078]
[1778172021447,41.22,79828.09,0.0,0.98584,1e-05,2.87215]
[1778172022454,41.22,79826.43,0.0,0.98583,1e-05,2.87473]
[1778172025475,41.22,79833.42,0.0,0.98591,1e-05,2.85997]
[1778172030510,41.21,79832.0,0.0,0.98591,1e-05,2.85999]
[1778172035545,41.2,79835.39,0.0,0.98597,1e-05,2.84943]
[1778172040584,41.19,79831.02,0.0,0.98594,1e-05,2.85499]
[1778172045618,41.19,79835.45,0.0,0.986,1e-05,2.84405]
[1778172050653,41.18,79837.94,0.0,0.98604,1e-05,2.83682]
[1778172055688,41.17,79838.61,0.0,0.98607,1e-05,2.83301]
[1778172059716,41.16,79848.87,0.0,0.98619,1e-05,2.81194]
[1778172060724,41.16,79853.43,0.0,0.98624,1e-05,2.80304]
[1778172062738,41.16,79854.4,0.0,0.98626,1e-05,2.80036]
[1778172066766,41.15,79853.75,0.0,0.98626,1e-05,2.79983]
[1778172071802,41.15,79853.75,0.0,0.98627,1e-05,2.79772]
[1778172076837,41.14,79856.5,0.0,0.98631,1e-05,2.79026]
[1778172080917,41.14,79850.77,0.0,0.98626,1e-05,2.79966]
[1778172081893,41.14,79858.38,0.0,0.98634,1e-05,2.78563]
[1778172082879,41.13,79867.7,0.0,0.98644,1e-05,2.76778]
[1778172083886,41.13,79867.35,0.0,0.98644,1e-05,2.76775]
[1778172088923,41.13,79867.33,0.0,0.98645,1e-05,2.76645]
[1778172093956,41.12,79864.51,0.0,0.98644,1e-05,2.76839]
[1778172098992,41.12,79865.51,0.0,0.98646,1e-05,2.76491]
[1778172104027,41.11,79863.86,0.0,0.98645,1e-05,2.76632]
[1778172107047,41.11,79876.78,0.0,0.98659,1e-05,2.7418]
[1778172109061,41.11,79880.13,0.0,0.98663,1e-05,2.73514]
[1778172112082,41.11,79884.44,0.0,0.98668,1e-05,2.72633]
[1778172119131,41.1,79887.62,0.0,0.98672,1e-05,2.71898]
[1778172124178,41.1,79888.29,0.0,0.98673,1e-05,2.71669]
[1778172128206,41.09,79894.16,0.0,0.9868,1e-05,2.7053]
[1778172133241,41.09,79888.83,0.0,0.98675,1e-05,2.71392]
[1778172138282,41.09,79889.35,0.0,0.98676,1e-05,2.71196]
[1778172140293,41.09,79884.26,0.0,0.98671,1e-05,2.72073]
[1778172145329,41.08,79884.61,0.0,0.98672,1e-05,2.71902]
[1778172149357,41.08,79879.12,0.0,0.98667,1e-05,2.72807]
[1778172154392,41.08,79882.3,0.0,0.98672,1e-05,2.71972]
[1778172159205,41.07,79874.57,0.0,0.98664,1e-05,2.73264]
[1778172162449,41.07,79865.94,0.0,0.98655,1e-05,2.74763]
[1778172167483,41.07,79866.75,0.0,0.98657,1e-05,2.7449]
[1778172172519,41.06,79866.14,0.0,0.98657,1e-05,2.74479]
[1778172177553,41.06,79868.17,0.0,0.9866,1e-05,2.73989]
[1778172182590,41.06,79877.89,0.0,0.98671,1e-05,2.7211]
[1778172183598,41.06,79879.35,0.0,0.98672,1e-05,2.71826]
[1778172184603,41.06,79887.66,0.0,0.98681,1e-05,2.70307]
[1778172185611,41.05,79893.34,0.0,0.98687,1e-05,2.6927]
[1778172186639,41.05,79894.77,0.0,0.98689,1e-05,2.68998]
[1778172191672,41.05,79899.07,0.0,0.98693,1e-05,2.6816]
[1778172196707,41.05,79897.7,0.0,0.98692,1e-05,2.68338]
[1778172198720,41.05,79901.98,0.0,0.98697,1e-05,2.67548]
[1778172203754,41.05,79901.0,0.0,0.98696,1e-05,2.67662]
[1778172205768,41.05,79891.31,0.0,0.98686,1e-05,2.69371]
[1778172207782,41.05,79884.16,0.0,0.98679,1e-05,2.70626]
[1778172209797,41.04,79883.36,0.0,0.98679,1e-05,2.70735]
[1778172214831,41.04,79884.45,0.0,0.98681,1e-05,2.70302]
[1778172219867,41.04,79884.81,0.0,0.98682,1e-05,2.70156]
[1778172224905,41.04,79884.28,0.0,0.98682,1e-05,2.7017]
[1778172229937,41.03,79883.3,0.0,0.98681,1e-05,2.70264]
[1778172234971,41.03,79882.61,0.0,0.98681,1e-05,2.70307]
[1778172239000,41.03,79871.67,0.0,0.9867,1e-05,2.72214]
[1778172240017,41.03,79868.59,0.0,0.98667,1e-05,2.72752]
[1778172245044,41.03,79872.31,0.0,0.98671,1e-05,2.71974]
[1778172250081,41.02,79873.41,0.0,0.98673,1e-05,2.71708]
[1778172252097,41.02,79882.82,0.0,0.98682,1e-05,2.70004]
[1778172253107,41.02,79890.93,0.0,0.98691,1e-05,2.68548]
[1778172254112,41.02,79890.59,0.0,0.98691,1e-05,2.68612]
[1778172256125,41.02,79897.39,0.0,0.98698,1e-05,2.67366]
[1778172257132,41.02,79899.09,0.0,0.98699,1e-05,2.6705]
[1778172259146,41.02,79906.69,0.0,0.98707,1e-05,2.65674]
[1778172260153,41.02,79907.72,0.0,0.98708,1e-05,2.65481]
[1778172265190,41.02,79909.65,0.0,0.98711,1e-05,2.65095]
[1778172270226,41.02,79911.49,0.0,0.98713,1e-05,2.64732]
[1778172274251,41.02,79908.29,0.0,0.9871,1e-05,2.65111]
[1778172279287,41.02,79910.21,0.0,0.98713,1e-05,2.64727]
[1778172284322,41.01,79912.97,0.0,0.98716,1e-05,2.64203]
[1778172288350,41.01,79916.6,0.0,0.98719,1e-05,2.63521]
[1778172293384,41.01,79917.94,0.0,0.98721,1e-05,2.63251]
[1778172298420,41.01,79921.32,0.0,0.98725,1e-05,2.62625]
[1778172299428,41.01,79930.17,0.0,0.98734,1e-05,2.61066]
[1778172300434,41.01,79931.66,0.0,0.98735,1e-05,2.60803]
[1778172305469,41.01,79936.24,0.0,0.9874,1e-05,2.59997]
[1778172307483,41.01,79943.56,0.0,0.98747,1e-05,2.58723]
[1778172308491,41.01,79945.87,0.0,0.98749,1e-05,2.58324]
[1778172312522,41.01,79946.84,0.0,0.9875,1e-05,2.58175]
[1778172313527,41.01,79938.52,0.0,0.98742,1e-05,2.59628]
[1778172314533,41.01,79935.06,0.0,0.98738,1e-05,2.60234]
[1778172316547,41.01,79926.98,0.0,0.9873,1e-05,2.61652]
[1778172317554,41.01,79928.12,0.0,0.98731,1e-05,2.61451]
[1778172322588,41.01,79932.08,0.0,0.98735,1e-05,2.6076]
[1778172325609,41.01,79926.84,0.0,0.9873,1e-05,2.6168]
[1778172330644,41.01,79923.39,0.0,0.98727,1e-05,2.62283]
[1778172332658,41.01,79922.51,0.0,0.98726,1e-05,2.62286]
[1778172335680,41.01,79914.76,0.0,0.98719,1e-05,2.63645]
[1778172339477,41.01,79912.15,0.0,0.98716,1e-05,2.64083]
[1778172344742,41.01,79908.48,0.0,0.98713,1e-05,2.64698]
[1778172349778,41.01,79911.69,0.0,0.98716,1e-05,2.64091]
[1778172350784,41.01,79920.72,0.0,0.98725,1e-05,2.62491]
[1778172351790,41.01,79926.74,0.0,0.98731,1e-05,2.61429]
[1778172352799,41.01,79928.71,0.0,0.98733,1e-05,2.61082]
[1778172357836,41.01,79929.77,0.0,0.98734,1e-05,2.60893]
[1778172361861,41.01,79935.2,0.0,0.9874,1e-05,2.59946]
[1778172365889,41.01,79950.89,0.0,0.98755,1e-05,2.57228]
[1778172366897,41.01,79950.3,0.0,0.98755,1e-05,2.57337]
[1778172371931,41.01,79951.58,0.0,0.98756,1e-05,2.5715]
[1778172376966,41.01,79950.82,0.0,0.98755,1e-05,2.57316]
[1778172382001,41.01,79951.94,0.0,0.98756,1e-05,2.57156]
[1778172385024,41.01,79946.81,0.0,0.98751,1e-05,2.58064]
[1778172389052,41.01,79954.01,0.0,0.98757,1e-05,2.56836]
[1778172394087,41.01,79953.1,0.0,0.98757,1e-05,2.56877]
[1778172399122,41.02,79950.75,0.0,0.98755,1e-05,2.57312]
[1778172404157,41.02,79943.98,0.0,0.98748,1e-05,2.58508]
[1778172407178,41.02,79937.66,0.0,0.98742,1e-05,2.59615]
[1778172410200,41.02,79933.91,0.0,0.98738,1e-05,2.60271]
[1778172415234,41.02,79931.93,0.0,0.98736,1e-05,2.60616]
[1778172418257,41.02,79942.4,0.0,0.98746,1e-05,2.58791]
[1778172419262,41.02,79944.54,0.0,0.98748,1e-05,2.58423]
[1778172424300,41.02,79937.08,0.0,0.98741,1e-05,2.59745]
[1778172425307,41.02,79932.07,0.0,0.98736,1e-05,2.60624]
[1778172426313,41.02,79924.87,0.0,0.98729,1e-05,2.61888]
[1778172427319,41.02,79918.78,0.0,0.98722,1e-05,2.62958]
[1778172429333,41.02,79928.16,0.0,0.98732,1e-05,2.61306]
[1778172430340,41.02,79940.23,0.0,0.98744,1e-05,2.59197]
[1778172431347,41.02,79947.9,0.0,0.98751,1e-05,2.57868]
[1778172432367,41.02,79953.99,0.0,0.98757,1e-05,2.5682]
[1778172433367,41.02,79958.08,0.0,0.98761,1e-05,2.56122]
[1778172436388,41.02,79961.8,0.0,0.98765,1e-05,2.55509]
[1778172441424,41.02,79966.05,0.0,0.98769,1e-05,2.54824]
[1778172442432,41.02,79965.71,0.0,0.98768,1e-05,2.54935]
[1778172447467,41.02,79962.09,0.0,0.98764,1e-05,2.55607]
[1778172452503,41.02,79964.27,0.0,0.98767,1e-05,2.55124]
[1778172454524,41.03,79969.82,0.0,0.98772,1e-05,2.5419]
[1778172459558,41.03,79970.19,0.0,0.98772,1e-05,2.54193]
[1778172464593,41.03,79965.17,0.0,0.98767,1e-05,2.55108]
[1778172469630,41.03,79960.28,0.0,0.98762,1e-05,2.55997]
[1778172471644,41.03,79948.33,0.0,0.9875,1e-05,2.58086]
[1778172476678,41.03,79944.9,0.0,0.98747,1e-05,2.58702]
[1778172481718,41.03,79949.9,0.0,0.98751,1e-05,2.57854]
[1778172486748,41.03,79951.45,0.0,0.98753,1e-05,2.57612]
[1778172491783,41.03,79949.99,0.0,0.98751,1e-05,2.57898]
[1778172496818,41.04,79947.38,0.0,0.98749,1e-05,2.58374]
[1778172500611,41.04,79958.64,0.0,0.98759,1e-05,2.56447]
[1778172500847,41.04,79958.64,0.0,0.98759,1e-05,2.56456]
[1778172505881,41.04,79959.76,0.0,0.9876,1e-05,2.56307]
[1778172510681,41.04,79967.15,0.0,0.98767,1e-05,2.5508]
[1778172515953,41.04,79967.76,0.0,0.98768,1e-05,2.54875]
[1778172520989,41.04,79966.03,0.0,0.98766,1e-05,2.55237]
[1778172526024,41.04,79965.17,0.0,0.98765,1e-05,2.55437]
[1778172531058,41.05,79964.3,0.0,0.98764,1e-05,2.55627]
[1778172536093,41.05,79964.24,0.0,0.98764,1e-05,2.55687]
[1778172539114,41.05,79954.74,0.0,0.98754,1e-05,2.57364]
[1778172543142,41.05,79949.0,0.0,0.98748,1e-05,2.58381]
[1778172548178,41.05,79947.64,0.0,0.98747,1e-05,2.58636]
[1778172553218,41.05,79938.34,0.0,0.98738,1e-05,2.60279]
[1778172555234,41.05,79928.29,0.0,0.98727,1e-05,2.62039]
[1778172556240,41.05,79925.55,0.0,0.98725,1e-05,2.62516]
[1778172561033,41.05,79930.96,0.0,0.9873,1e-05,2.61557]
[1778172566309,41.05,79937.62,0.0,0.98737,1e-05,2.60388]
[1778172571375,41.05,79937.44,0.0,0.98737,1e-05,2.60273]
[1778172575374,41.05,79931.73,0.0,0.98732,1e-05,2.61274]
[1778172576379,41.05,79929.87,0.0,0.9873,1e-05,2.61599]
[1778172581416,41.05,79931.99,0.0,0.98732,1e-05,2.61222]
[1778172586449,41.05,79946.43,0.0,0.98746,1e-05,2.58701]
[1778172587459,41.05,79954.53,0.0,0.98754,1e-05,2.57302]
[1778172592494,41.05,79953.33,0.0,0.98753,1e-05,2.57534]
[1778172595514,41.05,79947.31,0.0,0.98747,1e-05,2.58591]
[1778172600549,41.05,79938.68,0.0,0.98738,1e-05,2.6011]
[1778172602564,41.05,79943.07,0.0,0.98743,1e-05,2.59344]
[1778172603570,41.05,79946.14,0.0,0.98746,1e-05,2.58812]
[1778172608606,41.05,79940.69,0.0,0.9874,1e-05,2.59772]
[1778172611627,41.05,79936.88,0.0,0.98736,1e-05,2.60439]
[1778172614649,41.05,79931.7,0.0,0.98731,1e-05,2.61346]
[1778172616663,41.05,79926.76,0.0,0.98726,1e-05,2.62209]
[1778172618675,41.05,79921.18,0.0,0.98721,1e-05,2.63185]
[1778172619682,41.05,79915.53,0.0,0.98715,1e-05,2.64177]
[1778172620690,41.05,79913.07,0.0,0.98713,1e-05,2.64605]
[1778172625726,41.05,79911.98,0.0,0.98712,1e-05,2.64759]
[1778172630763,41.05,79923.24,0.0,0.98723,1e-05,2.62728]
[1778172631771,41.05,79923.16,0.0,0.98724,1e-05,2.62589]
[1778172633782,41.05,79916.94,0.0,0.98718,1e-05,2.63672]
[1778172638817,41.05,79917.35,0.0,0.98718,1e-05,2.63569]
[1778172641839,41.05,79919.75,0.0,0.98721,1e-05,2.63111]
[1778172645866,41.05,79928.24,0.0,0.9873,1e-05,2.61603]
[1778172646873,41.05,79930.6,0.0,0.98732,1e-05,2.61184]
[1778172651915,41.05,79933.36,0.0,0.98735,1e-05,2.6069]
[1778172652916,41.05,79927.84,0.0,0.98729,1e-05,2.61654]
[1778172654929,41.04,79921.67,0.0,0.98723,1e-05,2.62729]
[1778172659965,41.04,79918.08,0.0,0.9872,1e-05,2.6333]
[1778172663992,41.04,79913.78,0.0,0.98716,1e-05,2.64062]
[1778172668023,41.04,79902.11,0.0,0.98704,1e-05,2.66097]
[1778172669028,41.04,79902.11,0.0,0.98704,1e-05,2.66085]
[1778172673057,41.04,79897.91,0.0,0.987,1e-05,2.66779]
[1778172678091,41.04,79893.96,0.0,0.98696,1e-05,2.67413]
[1778172683127,41.04,79892.07,0.0,0.98695,1e-05,2.67676]
[1778172688161,41.03,79899.75,0.0,0.98703,1e-05,2.66237]
[1778172693196,41.03,79901.6,0.0,0.98706,1e-05,2.65706]
[1778172698232,41.03,79902.54,0.0,0.98707,1e-05,2.65486]
[1778172700247,41.03,79908.96,0.0,0.98714,1e-05,2.64331]
[1778172704276,41.03,79902.07,0.0,0.98707,1e-05,2.65521]
[1778172708304,41.03,79886.49,0.0,0.98691,1e-05,2.68254]
[1778172713338,41.02,79885.28,0.0,0.9869,1e-05,2.68395]
[1778172719379,41.02,79882.1,0.0,0.98688,1e-05,2.68879]
[1778172724414,41.02,79882.25,0.0,0.98688,1e-05,2.68785]
[1778172729449,41.02,79885.84,0.0,0.98692,1e-05,2.68082]
[1778172730457,41.02,79891.74,0.0,0.98698,1e-05,2.67017]
[1778172735491,41.02,79896.48,0.0,0.98703,1e-05,2.66127]
[1778172740526,41.01,79897.51,0.0,0.98705,1e-05,2.65897]
[1778172745561,41.01,79898.94,0.0,0.98707,1e-05,2.65593]
[1778172750596,41.01,79890.09,0.0,0.98698,1e-05,2.67117]
[1778172754632,41.01,79902.88,0.0,0.98712,1e-05,2.64647]
[1778172757644,41.01,79908.16,0.0,0.98717,1e-05,2.6369]
[1778172762681,41.01,79904.99,0.0,0.98714,1e-05,2.64217]
[1778172763700,41.01,79895.85,0.0,0.98705,1e-05,2.6583]
[1778172764694,41.01,79884.14,0.0,0.98693,1e-05,2.67908]
[1778172769729,41.01,79884.47,0.0,0.98694,1e-05,2.67782]
[1778172774764,41.0,79884.68,0.0,0.98694,1e-05,2.67682]
[1778172778792,41.0,79876.79,0.0,0.98686,1e-05,2.69045]
[1778172781814,41.0,79873.84,0.0,0.98684,1e-05,2.69531]
[1778172786849,41.0,79876.09,0.0,0.98686,1e-05,2.69048]
[1778172788863,41.0,79882.62,0.0,0.98693,1e-05,2.67849]
[1778172791884,41.0,79884.14,0.0,0.98695,1e-05,2.67541]
[1778172794904,40.99,79883.64,0.0,0.98695,1e-05,2.67596]
[1778172796919,40.99,79879.86,0.0,0.98691,1e-05,2.6825]
[1778172801954,40.99,79880.85,0.0,0.98692,1e-05,2.68004]
[1778172805981,40.99,79887.41,0.0,0.98699,1e-05,2.66798]
[1778172807997,40.99,79893.72,0.0,0.98706,1e-05,2.65656]
[1778172813032,40.99,79886.55,0.0,0.987,1e-05,2.66736]
[1778172816066,40.99,79882.3,0.0,0.98695,1e-05,2.67461]
[1778172820083,40.99,79886.69,0.0,0.987,1e-05,2.66627]
[1778172825151,40.98,79889.17,0.0,0.98703,1e-05,2.66139]
[1778172830157,40.98,79887.88,0.0,0.98702,1e-05,2.66324]
[1778172831163,40.98,79881.16,0.0,0.98695,1e-05,2.67524]
[1778172832170,40.98,79877.6,0.0,0.98691,1e-05,2.68151]
[1778172836198,40.98,79873.76,0.0,0.98688,1e-05,2.68788]
[1778172839220,40.98,79868.56,0.0,0.98683,1e-05,2.69682]
[1778172843047,40.98,79886.69,0.0,0.98702,1e-05,2.66377]
[1778172846271,40.98,79885.56,0.0,0.98701,1e-05,2.66551]
[1778172851304,40.98,79892.63,0.0,0.98708,1e-05,2.65246]
[1778172854325,40.98,79895.48,0.0,0.98711,1e-05,2.64718]
[1778172858352,40.97,79900.82,0.0,0.98717,1e-05,2.63741]
[1778172859367,40.97,79904.72,0.0,0.98721,1e-05,2.63041]
[1778172864397,40.97,79902.93,0.0,0.98719,1e-05,2.63336]
[1778172867418,40.97,79908.32,0.0,0.98725,1e-05,2.62369]
[1778172872467,40.97,79909.17,0.0,0.98726,1e-05,2.62052]
[1778172874481,40.97,79898.32,0.0,0.98715,1e-05,2.63961]
[1778172875487,40.97,79896.94,0.0,0.98714,1e-05,2.64199]
[1778172880522,40.97,79894.03,0.0,0.98711,1e-05,2.64677]
[1778172885558,40.97,79895.26,0.0,0.98713,1e-05,2.64417]
[1778172890593,40.97,79896.26,0.0,0.98714,1e-05,2.64198]
[1778172895628,40.97,79898.11,0.0,0.98716,1e-05,2.63828]
[1778172900663,40.97,79902.73,0.0,0.98721,1e-05,2.62975]
[1778172905698,40.96,79907.08,0.0,0.98725,1e-05,2.62177]
[1778172910732,40.96,79907.07,0.0,0.98726,1e-05,2.62153]
[1778172915767,40.96,79904.88,0.0,0.98724,1e-05,2.62512]
[1778172920803,40.96,79905.69,0.0,0.98725,1e-05,2.62341]
[1778172925837,40.96,79905.59,0.0,0.98725,1e-05,2.62333]
[1778172927852,40.96,79912.42,0.0,0.98731,1e-05,2.61122]
[1778172930875,40.96,79919.19,0.0,0.98738,1e-05,2.59928]
[1778172934904,40.96,79923.94,0.0,0.98744,1e-05,2.5895]
[1778172939938,40.96,79925.8,0.0,0.98746,1e-05,2.58629]
[1778172941952,40.96,79919.08,0.0,0.98739,1e-05,2.59804]
[1778172946989,40.96,79914.77,0.0,0.98735,1e-05,2.60554]
[1778172947995,40.96,79904.64,0.0,0.98724,1e-05,2.62333]
[1778172950010,40.96,79903.45,0.0,0.98723,1e-05,2.62535]
[1778172952023,40.96,79896.23,0.0,0.98716,1e-05,2.638]
[1778172954037,40.96,79892.42,0.0,0.98712,1e-05,2.64463]
[1778172958064,40.96,79897.5,0.0,0.98718,1e-05,2.63527]
[1778172963099,40.96,79896.3,0.0,0.98717,1e-05,2.637]
[1778172968135,40.96,79901.53,0.0,0.98722,1e-05,2.62736]
[1778172973169,40.95,79900.73,0.0,0.98721,1e-05,2.62837]
[1778172978205,40.95,79902.25,0.0,0.98723,1e-05,2.62536]
[1778172983241,40.95,79898.33,0.0,0.98719,1e-05,2.63198]
[1778172985255,40.95,79897.42,0.0,0.98719,1e-05,2.63344]
[1778172989283,40.95,79890.87,0.0,0.98712,1e-05,2.6447]
[1778172991296,40.95,79885.15,0.0,0.98707,1e-05,2.65318]
[1778172996331,40.95,79879.1,0.0,0.98701,1e-05,2.6634]
[1778173001366,40.95,79874.39,0.0,0.98697,1e-05,2.67115]
[1778173006194,40.94,79859.33,0.0,0.98682,1e-05,2.69748]
[1778173008421,40.94,79856.02,0.0,0.98678,1e-05,2.70309]
[1778173010443,40.94,79846.66,0.0,0.98669,1e-05,2.71965]
[1778173016265,40.94,79838.7,0.0,0.98661,1e-05,2.73286]
[1778173017486,40.94,79837.97,0.0,0.98661,1e-05,2.73396]
[1778173022521,40.93,79838.13,0.0,0.98661,1e-05,2.7325]
[1778173027556,40.93,79838.27,0.0,0.98662,1e-05,2.73111]
[1778173032592,40.93,79840.5,0.0,0.98665,1e-05,2.72596]
[1778173037626,40.92,79838.21,0.0,0.98663,1e-05,2.72907]
[1778173042666,40.92,79838.98,0.0,0.98665,1e-05,2.7266]
[1778173047697,40.92,79844.55,0.0,0.98671,1e-05,2.71546]
[1778173048704,40.92,79849.9,0.0,0.98677,1e-05,2.70557]
[1778173049711,40.92,79850.59,0.0,0.98678,1e-05,2.70416]
[1778173052732,40.91,79842.88,0.0,0.98671,1e-05,2.71612]
[1778173053739,40.91,79838.87,0.0,0.98666,1e-05,2.72322]
[1778173056798,40.91,79834.02,0.0,0.98662,1e-05,2.73126]
[1778173057779,40.91,79825.71,0.0,0.98653,1e-05,2.74623]
[1778173059793,40.91,79817.74,0.0,0.98645,1e-05,2.76036]
[1778173060800,40.91,79812.65,0.0,0.9864,1e-05,2.76974]
[1778173064829,40.9,79814.36,0.0,0.98642,1e-05,2.76522]
[1778173069863,40.9,79814.94,0.0,0.98643,1e-05,2.76304]
[1778173070871,40.9,79802.83,0.0,0.98631,1e-05,2.78514]
[1778173071878,40.9,79793.94,0.0,0.98621,1e-05,2.801]
[1778173073891,40.9,79784.17,0.0,0.98611,1e-05,2.81888]
[1778173075906,40.89,79782.68,0.0,0.9861,1e-05,2.82053]
[1778173077922,40.89,79792.53,0.0,0.98621,1e-05,2.80194]
[1778173078930,40.89,79789.31,0.0,0.98617,1e-05,2.80777]
[1778173083964,40.89,79785.88,0.0,0.98614,1e-05,2.81325]
[1778173088999,40.89,79791.27,0.0,0.98621,1e-05,2.80224]
[1778173094034,40.88,79795.79,0.0,0.98626,1e-05,2.79297]
[1778173097056,40.88,79801.87,0.0,0.98633,1e-05,2.78171]
[1778173099070,40.89,79803.81,0.0,0.98634,1e-05,2.77879]
[1778173101083,40.89,79811.02,0.0,0.98642,1e-05,2.76616]
[1778173103098,40.89,79802.24,0.0,0.98632,1e-05,2.78344]
[1778173108132,40.9,79809.65,0.0,0.98639,1e-05,2.77138]
[1778173112161,40.9,79825.17,0.0,0.98655,1e-05,2.74241]
[1778173113168,40.9,79828.85,0.0,0.98659,1e-05,2.73609]
[1778173118202,40.91,79831.89,0.0,0.98661,1e-05,2.73261]
[1778173123239,40.91,79835.53,0.0,0.98664,1e-05,2.72801]
[1778173128272,40.91,79833.3,0.0,0.98662,1e-05,2.73096]
[1778173133312,40.91,79834.55,0.0,0.98664,1e-05,2.72733]
[1778173138342,40.9,79831.46,0.0,0.98661,1e-05,2.73183]
[1778173143377,40.9,79832.91,0.0,0.98664,1e-05,2.72799]
[1778173146401,40.9,79838.7,0.0,0.9867,1e-05,2.71674]
[1778173147405,40.9,79845.25,0.0,0.98677,1e-05,2.70464]
[1778173148412,40.9,79855.09,0.0,0.98687,1e-05,2.68667]
[1778173149420,40.89,79856.0,0.0,0.98688,1e-05,2.68486]
[1778173152440,40.89,79850.6,0.0,0.98683,1e-05,2.69409]
[1778173155461,40.89,79845.11,0.0,0.98678,1e-05,2.70349]
[1778173156468,40.89,79839.84,0.0,0.98672,1e-05,2.71285]
[1778173158482,40.89,79837.84,0.0,0.9867,1e-05,2.71607]
[1778173163518,40.89,79841.17,0.0,0.98674,1e-05,2.70901]
[1778173168554,40.88,79837.17,0.0,0.98671,1e-05,2.71532]
[1778173173588,40.88,79838.21,0.0,0.98673,1e-05,2.7109]
[1778173178625,40.88,79840.07,0.0,0.98676,1e-05,2.70654]
[1778173183658,40.87,79841.57,0.0,0.98678,1e-05,2.70286]
[1778173188696,40.87,79844.28,0.0,0.98681,1e-05,2.69702]
[1778173189702,40.87,79839.27,0.0,0.98676,1e-05,2.70591]
[1778173191714,40.87,79837.8,0.0,0.98675,1e-05,2.70817]
[1778173196755,40.87,79837.45,0.0,0.98675,1e-05,2.70779]
[1778173201789,40.86,79841.62,0.0,0.9868,1e-05,2.69903]
[1778173202798,40.86,79836.35,0.0,0.98674,1e-05,2.70858]
[1778173204810,40.86,79842.41,0.0,0.98681,1e-05,2.69719]
[1778173206605,40.86,79844.27,0.0,0.98683,1e-05,2.6933]
[1778173211862,40.86,79831.87,0.0,0.98671,1e-05,2.71511]
[1778173212870,40.86,79830.42,0.0,0.98669,1e-05,2.71754]
[1778173217904,40.85,79828.17,0.0,0.98667,1e-05,2.72056]
[1778173222941,40.85,79824.58,0.0,0.98664,1e-05,2.72603]
[1778173223949,40.85,79815.09,0.0,0.98654,1e-05,2.74317]
[1778173224956,40.85,79811.5,0.0,0.98651,1e-05,2.74951]
[1778173229991,40.84,79813.01,0.0,0.98653,1e-05,2.74542]
[1778173235030,40.84,79816.58,0.0,0.98658,1e-05,2.73612]
[1778173240066,40.84,79820.07,0.0,0.98663,1e-05,2.72859]
[1778173245100,40.83,79821.28,0.0,0.98664,1e-05,2.72534]
[1778173251142,40.83,79821.91,0.0,0.98666,1e-05,2.72298]
[1778173256177,40.83,79828.1,0.0,0.98673,1e-05,2.71073]
[1778173258192,40.83,79833.93,0.0,0.98679,1e-05,2.6998]
[1778173260205,40.83,79834.89,0.0,0.9868,1e-05,2.69775]
[1778173265242,40.82,79833.99,0.0,0.9868,1e-05,2.69859]
[1778173270276,40.83,79831.89,0.0,0.98677,1e-05,2.70347]
[1778173272291,40.83,79825.11,0.0,0.98669,1e-05,2.71672]
[1778173273296,40.83,79822.13,0.0,0.98666,1e-05,2.72259]
[1778173277326,40.84,79830.72,0.0,0.98674,1e-05,2.70911]
[1778173278333,40.84,79836.63,0.0,0.9868,1e-05,2.69885]
[1778173283367,40.84,79838.96,0.0,0.98681,1e-05,2.69652]
[1778173288403,40.85,79843.82,0.0,0.98685,1e-05,2.69011]
[1778173293437,40.86,79841.49,0.0,0.98682,1e-05,2.69521]
[1778173295452,40.86,79834.54,0.0,0.98674,1e-05,2.70875]
[1778173297475,40.86,79834.96,0.0,0.98674,1e-05,2.70828]
[1778173300487,40.87,79829.57,0.0,0.98668,1e-05,2.71944]
[1778173301496,40.87,79828.64,0.0,0.98666,1e-05,2.72317]
[1778173303507,40.88,79834.11,0.0,0.98671,1e-05,2.71478]
[1778173304519,40.88,79839.0,0.0,0.98675,1e-05,2.70678]
[1778173309550,40.89,79841.25,0.0,0.98676,1e-05,2.705]
[1778173314584,40.9,79842.04,0.0,0.98676,1e-05,2.70585]
[1778173319620,40.9,79842.77,0.0,0.98675,1e-05,2.7068]
[1778173324655,40.91,79827.53,0.0,0.98657,1e-05,2.73793]
[1778173325662,40.92,79820.67,0.0,0.98649,1e-05,2.75205]
[1778173326669,40.92,79818.16,0.0,0.98646,1e-05,2.75818]
[1778173328684,40.94,79813.11,0.0,0.98638,1e-05,2.772]
[1778173329689,40.94,79819.22,0.0,0.98644,1e-05,2.76074]
[1778173330697,40.94,79817.41,0.0,0.98641,1e-05,2.76558]
[1778173335733,40.96,79815.88,0.0,0.98636,1e-05,2.77585]
[1778173340766,40.99,79812.09,0.0,0.98627,1e-05,2.79024]
[1778173343788,41.0,79820.0,0.0,0.98633,1e-05,2.77998]
[1778173344795,41.01,79825.17,0.0,0.98638,1e-05,2.77193]
[1778173346808,41.01,79825.91,0.0,0.98637,1e-05,2.77355]
[1778173351845,41.03,79821.49,0.0,0.9863,1e-05,2.78529]
[1778173354865,41.04,79816.24,0.0,0.98622,1e-05,2.7994]
[1778173359900,41.07,79822.55,0.0,0.98625,1e-05,2.79495]
[1778173364934,41.09,79833.11,0.0,0.98632,1e-05,2.78271]
[1778173365942,41.1,79843.83,0.0,0.98642,1e-05,2.76596]
[1778173366953,41.1,79851.64,0.0,0.9865,1e-05,2.75167]
[1778173367961,41.1,79879.74,0.0,0.98679,1e-05,2.70145]
[1778173368966,41.1,79879.74,0.0,0.98679,1e-05,2.70191]
[1778173369973,41.1,79896.58,0.0,0.98696,1e-05,2.67224]
[1778173374001,41.11,79889.68,0.0,0.98688,1e-05,2.68612]
[1778173375010,41.11,79889.17,0.0,0.98687,1e-05,2.68751]
[1778173380052,41.12,79888.24,0.0,0.98685,1e-05,2.69158]
[1778173385090,41.12,79882.84,0.0,0.98678,1e-05,2.70359]
[1778173390120,41.13,79884.43,0.0,0.98678,1e-05,2.70295]
[1778173394147,41.14,79870.19,0.0,0.98662,1e-05,2.73087]
[1778173395153,41.14,79861.36,0.0,0.98653,1e-05,2.74692]
[1778173396162,41.14,79862.22,0.0,0.98653,1e-05,2.74573]
[1778173401196,41.16,79864.48,0.0,0.98652,1e-05,2.74804]
[1778173406231,41.18,79868.32,0.0,0.98652,1e-05,2.74857]
[1778173411268,41.21,79870.3,0.0,0.9865,1e-05,2.75095]
[1778173417308,41.23,79869.48,0.0,0.98645,1e-05,2.76135]
[1778173422343,41.24,79875.8,0.0,0.9865,1e-05,2.75149]
[1778173423351,41.24,79878.72,0.0,0.98653,1e-05,2.74653]
[1778173428386,41.26,79880.58,0.0,0.98651,1e-05,2.74951]
[1778173433424,41.28,79885.13,0.0,0.98652,1e-05,2.7487]
[1778173436443,41.29,79890.54,0.0,0.98656,1e-05,2.74111]
[1778173441487,41.3,79893.01,0.0,0.98658,1e-05,2.73851]
[1778173446518,41.3,79896.29,0.0,0.98661,1e-05,2.73386]
[1778173451550,41.3,79897.75,0.0,0.98663,1e-05,2.72995]
[1778173453564,41.3,79890.35,0.0,0.98655,1e-05,2.74281]
[1778173458609,41.29,79893.57,0.0,0.98659,1e-05,2.7369]
[1778173463645,41.3,79892.92,0.0,0.98658,1e-05,2.73841]
[1778173465659,41.3,79891.88,0.0,0.98657,1e-05,2.74102]
[1778173470695,41.3,79893.14,0.0,0.98658,1e-05,2.73861]
[1778173473718,41.3,79880.78,0.0,0.98645,1e-05,2.75994]
[1778173474723,41.3,79880.83,0.0,0.98645,1e-05,2.76017]
[1778173479759,41.3,79878.66,0.0,0.98642,1e-05,2.76571]
[1778173480765,41.31,79868.77,0.0,0.98631,1e-05,2.78412]
[1778173481772,41.31,79867.81,0.0,0.9863,1e-05,2.78617]
[1778173486809,41.31,79865.89,0.0,0.98627,1e-05,2.79107]
[1778173491844,41.32,79867.58,0.0,0.98628,1e-05,2.78932]
[1778173496878,41.32,79869.79,0.0,0.9863,1e-05,2.78664]
[1778173500906,41.32,79876.07,0.0,0.98636,1e-05,2.77623]
[1778173502925,41.32,79870.91,0.0,0.9863,1e-05,2.78627]
[1778173503932,41.33,79869.69,0.0,0.98629,1e-05,2.78878]
[1778173507960,41.33,79882.69,0.0,0.98642,1e-05,2.76607]
[1778173508968,41.33,79884.84,0.0,0.98644,1e-05,2.76245]
[1778173511994,41.33,79888.36,0.0,0.98647,1e-05,2.757]
[1778173514007,41.33,79895.83,0.0,0.98655,1e-05,2.74348]
[1778173518803,41.33,79898.33,0.0,0.98657,1e-05,2.73945]
[1778173524078,41.34,79890.06,0.0,0.98648,1e-05,2.75622]
[1778173526092,41.34,79887.05,0.0,0.98644,1e-05,2.76236]
[1778173528875,41.35,79881.96,0.0,0.98638,1e-05,2.77259]
[1778173532134,41.35,79876.94,0.0,0.98633,1e-05,2.78113]
[1778173536162,41.35,79866.08,0.0,0.98621,1e-05,2.80223]
[1778173537169,41.35,79861.01,0.0,0.98615,1e-05,2.81183]
[1778173538945,41.36,79850.72,0.0,0.98603,1e-05,2.83364]
[1778173542203,41.37,79848.77,0.0,0.98598,1e-05,2.84131]
[1778173547238,41.39,79849.05,0.0,0.98595,1e-05,2.84745]
[1778173552273,41.41,79850.62,0.0,0.98593,1e-05,2.85113]
[1778173557309,41.43,79850.43,0.0,0.98589,1e-05,2.85804]
[1778173561336,41.45,79855.31,0.0,0.98591,1e-05,2.85417]
[1778173562346,41.45,79864.72,0.0,0.986,1e-05,2.83798]
[1778173563351,41.46,79868.97,0.0,0.98604,1e-05,2.83144]
[1778173566371,41.47,79870.34,0.0,0.98603,1e-05,2.83295]
[1778173571409,41.49,79874.76,0.0,0.98604,1e-05,2.8315]
[1778173572415,41.5,79878.09,0.0,0.98606,1e-05,2.82805]
[1778173577448,41.52,79880.76,0.0,0.98605,1e-05,2.82991]
[1778173582483,41.54,79884.03,0.0,0.98605,1e-05,2.83062]
[1778173584506,41.55,79891.42,0.0,0.98612,1e-05,2.81857]
[1778173588534,41.56,79900.26,0.0,0.9862,1e-05,2.80553]
[1778173593569,41.57,79906.04,0.0,0.98625,1e-05,2.79676]
[1778173598606,41.56,79911.23,0.0,0.98631,1e-05,2.78537]
[1778173603638,41.56,79911.48,0.0,0.98633,1e-05,2.78306]
[1778173609684,41.56,79918.66,0.0,0.9864,1e-05,2.7711]
[1778173614716,41.56,79919.35,0.0,0.98641,1e-05,2.76882]
[1778173619751,41.55,79917.93,0.0,0.9864,1e-05,2.76974]
[1778173622775,41.55,79928.36,0.0,0.98652,1e-05,2.74989]
[1778173623792,41.55,79933.27,0.0,0.98657,1e-05,2.74075]
[1778173626808,41.54,79934.22,0.0,0.98658,1e-05,2.73822]
[1778173631846,41.54,79931.1,0.0,0.98656,1e-05,2.74247]
[1778173634866,41.54,79938.75,0.0,0.98664,1e-05,2.72789]
[1778173637886,41.53,79946.86,0.0,0.98673,1e-05,2.71261]
[1778173638894,41.53,79949.87,0.0,0.98676,1e-05,2.70701]
[1778173640908,41.53,79952.43,0.0,0.98679,1e-05,2.70202]
[1778173645945,41.53,79946.87,0.0,0.98674,1e-05,2.71089]
[1778173648963,41.53,79933.84,0.0,0.98661,1e-05,2.73355]
[1778173649970,41.53,79933.9,0.0,0.98661,1e-05,2.73318]
[1778173655011,41.52,79937.38,0.0,0.98666,1e-05,2.72413]
[1778173657024,41.52,79931.08,0.0,0.9866,1e-05,2.73492]
[1778173662059,41.52,79928.93,0.0,0.98659,1e-05,2.73742]
[1778173667096,41.51,79925.98,0.0,0.98656,1e-05,2.74136]
[1778173672130,41.51,79927.49,0.0,0.98659,1e-05,2.73728]
[1778173675154,41.51,79920.46,0.0,0.98652,1e-05,2.74915]
[1778173680187,41.5,79918.14,0.0,0.9865,1e-05,2.75188]
[1778173685221,41.5,79920.65,0.0,0.98654,1e-05,2.74592]
[1778173690030,41.49,79925.85,0.0,0.9866,1e-05,2.73521]
[1778173692274,41.49,79933.62,0.0,0.98668,1e-05,2.72073]
[1778173693278,41.49,79937.28,0.0,0.98672,1e-05,2.71394]
[1778173698312,41.49,79939.91,0.0,0.98676,1e-05,2.70791]
[1778173701333,41.48,79945.73,0.0,0.98682,1e-05,2.6969]
[1778173706368,41.48,79947.24,0.0,0.98684,1e-05,2.69324]
[1778173711403,41.48,79947.46,0.0,0.98686,1e-05,2.6904]
[1778173716439,41.47,79947.48,0.0,0.98686,1e-05,2.68948]
[1778173721474,41.47,79944.8,0.0,0.98684,1e-05,2.69338]
[1778173726509,41.47,79942.64,0.0,0.98682,1e-05,2.69633]
[1778173731546,41.47,79948.33,0.0,0.98688,1e-05,2.68535]
[1778173733559,41.47,79954.38,0.0,0.98695,1e-05,2.67434]
[1778173735574,41.46,79959.31,0.0,0.987,1e-05,2.66537]
[1778173740609,41.46,79958.74,0.0,0.987,1e-05,2.66578]
[1778173745643,41.46,79958.98,0.0,0.987,1e-05,2.66473]
[1778173748665,41.46,79953.94,0.0,0.98695,1e-05,2.67325]
[1778173749672,41.46,79945.06,0.0,0.98686,1e-05,2.68882]
[1778173754708,41.46,79943.41,0.0,0.98685,1e-05,2.69089]
[1778173760749,41.45,79937.45,0.0,0.9868,1e-05,2.70039]
[1778173764781,41.45,79928.83,0.0,0.98671,1e-05,2.715]
[1778173769818,41.45,79932.3,0.0,0.98675,1e-05,2.70764]
[1778173772841,41.44,79921.7,0.0,0.98666,1e-05,2.72438]
[1778173776869,41.44,79916.38,0.0,0.98661,1e-05,2.73286]
[1778173779889,41.44,79909.77,0.0,0.98654,1e-05,2.74394]
[1778173784924,41.44,79901.82,0.0,0.98645,1e-05,2.7594]
[1778173785932,41.44,79895.56,0.0,0.98639,1e-05,2.77111]
[1778173786938,41.44,79889.16,0.0,0.98632,1e-05,2.78309]
[1778173787945,41.44,79884.83,0.0,0.98627,1e-05,2.7913]
[1778173789960,41.45,79874.18,0.0,0.98615,1e-05,2.81141]
[1778173790968,41.45,79869.79,0.0,0.9861,1e-05,2.8209]
[1778173796003,41.46,79872.93,0.0,0.98611,1e-05,2.81855]
[1778173799023,41.47,79878.42,0.0,0.98615,1e-05,2.81258]
[1778173804061,41.49,79877.59,0.0,0.9861,1e-05,2.82102]
[1778173809098,41.52,79881.53,0.0,0.9861,1e-05,2.82064]
[1778173814133,41.54,79886.36,0.0,0.98611,1e-05,2.8186]
[1778173816147,41.54,79891.02,0.0,0.98616,1e-05,2.81049]
[1778173821181,41.54,79890.13,0.0,0.98614,1e-05,2.81333]
[1778173826217,41.55,79889.2,0.0,0.98613,1e-05,2.81624]
[1778173831253,41.56,79879.61,0.0,0.98601,1e-05,2.83587]
[1778173832259,41.56,79873.14,0.0,0.98593,1e-05,2.84922]
[1778173833268,41.57,79869.44,0.0,0.98589,1e-05,2.85744]
[1778173836288,41.57,79866.5,0.0,0.98584,1e-05,2.86572]
[1778173841324,41.59,79871.12,0.0,0.98585,1e-05,2.86364]
[1778173846355,41.61,79871.72,0.0,0.98582,1e-05,2.86905]
[1778173851394,41.63,79872.0,0.0,0.98579,1e-05,2.87499]
[1778173858444,41.67,79871.8,0.0,0.98572,1e-05,2.8856]
[1778173861230,41.67,79860.19,0.0,0.98558,1e-05,2.90988]
[1778173862470,41.68,79853.73,0.0,0.9855,1e-05,2.92449]
[1778173865257,41.69,79851.74,0.0,0.98546,1e-05,2.93062]
[1778173866500,41.69,79857.97,0.0,0.98552,1e-05,2.92122]
[1778173869547,41.71,79869.87,0.0,0.98563,1e-05,2.90244]
[1778173872542,41.72,79876.19,0.0,0.98568,1e-05,2.89431]
[1778173877576,41.74,79870.86,0.0,0.98558,1e-05,2.9105]
[1778173879591,41.74,79862.03,0.0,0.98547,1e-05,2.92957]
[1778173884626,41.76,79865.82,0.0,0.98548,1e-05,2.92839]
[1778173889662,41.78,79866.55,0.0,0.98545,1e-05,2.93294]
[1778173892686,41.79,79861.24,0.0,0.98538,1e-05,2.9449]
[1778173897720,41.81,79865.36,0.0,0.98539,1e-05,2.94289]
[1778173902755,41.83,79868.65,0.0,0.9854,1e-05,2.94241]
[1778173907790,41.84,79872.95,0.0,0.98541,1e-05,2.94003]
[1778173912825,41.86,79874.29,0.0,0.98539,1e-05,2.94323]
[1778173914839,41.87,79882.61,0.0,0.98547,1e-05,2.92983]
[1778173918867,41.88,79889.18,0.0,0.98552,1e-05,2.92211]
[1778173923902,41.9,79894.64,0.0,0.98554,1e-05,2.91774]
[1778173928940,41.91,79891.69,0.0,0.98548,1e-05,2.92797]
[1778173933976,41.93,79889.85,0.0,0.98543,1e-05,2.93725]
[1778173936997,41.94,79895.71,0.0,0.98547,1e-05,2.9297]
[1778173940022,41.95,79900.66,0.0,0.98551,1e-05,2.92392]
[1778173945057,41.96,79901.05,0.0,0.98549,1e-05,2.92675]
[1778173950093,41.98,79897.6,0.0,0.98542,1e-05,2.93905]
[1778173955127,42.0,79886.89,0.0,0.98528,1e-05,2.96343]
[1778173956135,42.0,79885.62,0.0,0.98526,1e-05,2.96695]
[1778173958147,42.01,79878.85,0.0,0.98517,1e-05,2.98203]
[1778173959156,42.01,79870.87,0.0,0.98507,1e-05,2.99834]
[1778173960161,42.02,79870.26,0.0,0.98506,1e-05,3.00056]
[1778173965206,42.03,79875.29,0.0,0.98508,1e-05,2.99624]
[1778173970240,42.05,79870.47,0.0,0.985,1e-05,3.01073]
[1778173975275,42.06,79869.88,0.0,0.98496,1e-05,3.01708]
[1778173980310,42.08,79868.44,0.0,0.98492,1e-05,3.02498]
[1778173985345,42.1,79873.87,0.0,0.98495,1e-05,3.01962]
[1778173990381,42.11,79873.46,0.0,0.98491,1e-05,3.02549]
[1778173995417,42.13,79874.73,0.0,0.9849,1e-05,3.02805]
[1778173998438,42.13,79881.87,0.0,0.98496,1e-05,3.01735]
[1778173999443,42.14,79886.91,0.0,0.98501,1e-05,3.00872]
[1778174001457,42.14,79892.09,0.0,0.98506,1e-05,3.00089]
[1778174002464,42.15,79901.41,0.0,0.98516,1e-05,2.9842]
[1778174003471,42.15,79902.52,0.0,0.98517,1e-05,2.98316]
[1778174008507,42.17,79901.93,0.0,0.98513,1e-05,2.98957]
[1778174012534,42.18,79896.54,0.0,0.98505,1e-05,3.00241]
[1778174017570,42.2,79890.66,0.0,0.98496,1e-05,3.0188]
[1778174022606,42.21,79891.87,0.0,0.98493,1e-05,3.02255]
[1778174027639,42.23,79886.24,0.0,0.98485,1e-05,3.03735]
[1778174030438,42.23,79878.54,0.0,0.98474,1e-05,3.05508]
[1778174035695,42.25,79880.98,0.0,0.98474,1e-05,3.05605]
[1778174040730,42.27,79882.44,0.0,0.98473,1e-05,3.05795]
[1778174044758,42.28,79887.64,0.0,0.98476,1e-05,3.05171]
[1778174050581,42.29,79888.84,0.0,0.98475,1e-05,3.05415]
[1778174055836,42.31,79888.96,0.0,0.98472,1e-05,3.05957]
[1778174061880,42.33,79889.35,0.0,0.98469,1e-05,3.06442]
[1778174066914,42.34,79888.0,0.0,0.98465,1e-05,3.07164]
[1778174068930,42.34,79880.91,0.0,0.98456,1e-05,3.08717]
[1778174071949,42.35,79890.12,0.0,0.98465,1e-05,3.07041]
[1778174076985,42.37,79890.44,0.0,0.98463,1e-05,3.07438]
[1778174082019,42.38,79892.04,0.0,0.98462,1e-05,3.07584]
[1778174087057,42.39,79891.02,0.0,0.98458,1e-05,3.08234]
[1778174092092,42.41,79896.15,0.0,0.98462,1e-05,3.07694]
[1778174097128,42.42,79898.9,0.0,0.98462,1e-05,3.07614]
[1778174102162,42.43,79894.55,0.0,0.98455,1e-05,3.08901]
[1778174106190,42.45,79888.36,0.0,0.98445,1e-05,3.10445]
[1778174110237,42.46,79882.33,0.0,0.98437,1e-05,3.11955]
[1778174111233,42.46,79874.67,0.0,0.98427,1e-05,3.13533]
[1778174112239,42.46,79865.53,0.0,0.98416,1e-05,3.15405]
[1778174117273,42.47,79865.13,0.0,0.98413,1e-05,3.15863]
[1778174122308,42.48,79867.95,0.0,0.98414,1e-05,3.15687]
[1778174127345,42.49,79868.27,0.0,0.98413,1e-05,3.16003]
[1778174132381,42.5,79859.33,0.0,0.98401,1e-05,3.17972]
[1778174133388,42.51,79854.41,0.0,0.98394,1e-05,3.19019]
[1778174137418,42.52,79861.98,0.0,0.98402,1e-05,3.17799]
[1778174139430,42.52,79871.5,0.0,0.98412,1e-05,3.16066]
[1778174140441,42.52,79881.73,0.0,0.98424,1e-05,3.14131]
[1778174141447,42.52,79881.68,0.0,0.98423,1e-05,3.14217]
[1778174142455,42.53,79888.14,0.0,0.9843,1e-05,3.13031]
[1778174143464,42.53,79890.06,0.0,0.98432,1e-05,3.12736]
[1778174146483,42.54,79895.07,0.0,0.98436,1e-05,3.12001]
[1778174151522,42.55,79896.94,0.0,0.98436,1e-05,3.12044]
[1778174157564,42.56,79896.32,0.0,0.98433,1e-05,3.12651]
[1778174162600,42.57,79896.43,0.0,0.9843,1e-05,3.1303]
[1778174165622,42.58,79888.12,0.0,0.98419,1e-05,3.14889]
[1778174166633,42.58,79882.7,0.0,0.98413,1e-05,3.1603]
[1778174170656,42.59,79878.43,0.0,0.98406,1e-05,3.17169]
[1778174173679,42.6,79883.76,0.0,0.98411,1e-05,3.16338]
[1778174178714,42.61,79883.74,0.0,0.98409,1e-05,3.16712]
[1778174182745,42.62,79878.56,0.0,0.98401,1e-05,3.18027]
[1778174187779,42.63,79879.9,0.0,0.984,1e-05,3.18119]
[1778174192815,42.64,79882.29,0.0,0.98401,1e-05,3.17909]
[1778174197858,42.65,79885.94,0.0,0.98404,1e-05,3.17477]
[1778174198857,42.65,79867.77,0.0,0.98382,1e-05,3.21144]
[1778174199865,42.66,79859.32,0.0,0.98371,1e-05,3.22957]
[1778174201649,42.66,79848.8,0.0,0.98358,1e-05,3.25124]
[1778174201878,42.66,79848.8,0.0,0.98358,1e-05,3.25183]
[1778174206912,42.67,79852.07,0.0,0.9836,1e-05,3.24819]
[1778174209938,42.67,79858.89,0.0,0.98367,1e-05,3.23634]
[1778174214973,42.68,79859.24,0.0,0.98366,1e-05,3.23866]
[1778174220012,42.69,79859.97,0.0,0.98365,1e-05,3.24019]
[1778174221790,42.69,79852.89,0.0,0.98356,1e-05,3.25496]
[1778174222019,42.7,79852.89,0.0,0.98356,1e-05,3.25552]
[1778174224032,42.7,79848.24,0.0,0.98349,1e-05,3.26594]
[1778174229070,42.71,79842.97,0.0,0.98341,1e-05,3.27915]
[1778174234105,42.71,79838.36,0.0,0.98334,1e-05,3.29093]
[1778174239141,42.72,79839.04,0.0,0.98334,1e-05,3.29201]
[1778174244175,42.73,79840.68,0.0,0.98334,1e-05,3.29119]
[1778174249210,42.74,79840.62,0.0,0.98333,1e-05,3.29381]
[1778174251224,42.74,79825.48,0.0,0.98314,1e-05,3.32378]
[1778174252231,42.74,79818.64,0.0,0.98306,1e-05,3.33817]
[1778174253240,42.74,79812.53,0.0,0.98298,1e-05,3.35108]
[1778174257271,42.75,79818.53,0.0,0.98304,1e-05,3.34045]
[1778174259282,42.75,79812.43,0.0,0.98296,1e-05,3.35378]
[1778174264319,42.75,79815.15,0.0,0.98298,1e-05,3.35024]
[1778174269354,42.76,79813.66,0.0,0.98295,1e-05,3.35532]
[1778174274390,42.77,79816.26,0.0,0.98297,1e-05,3.35197]
[1778174277412,42.77,79812.38,0.0,0.98292,1e-05,3.36108]
[1778174282447,42.77,79811.93,0.0,0.9829,1e-05,3.36385]
[1778174287481,42.78,79811.7,0.0,0.98289,1e-05,3.36616]
[1778174292516,42.78,79813.86,0.0,0.98291,1e-05,3.36354]
[1778174295538,42.79,79816.98,0.0,0.98294,1e-05,3.35827]
[1778174300572,42.79,79809.7,0.0,0.98284,1e-05,3.37513]
[1778174305608,42.8,79811.29,0.0,0.98284,1e-05,3.37365]
[1778174310643,42.8,79807.06,0.0,0.98278,1e-05,3.3842]
[1778174312658,42.81,79797.03,0.0,0.98266,1e-05,3.40389]
[1778174313673,42.81,79798.02,0.0,0.98267,1e-05,3.40216]
[1778174315749,42.81,79789.51,0.0,0.98256,1e-05,3.42016]
[1778174316755,42.81,79789.67,0.0,0.98256,1e-05,3.42072]
[1778174320784,42.81,79785.26,0.0,0.98249,1e-05,3.43101]
[1778174325818,42.82,79785.76,0.0,0.98249,1e-05,3.43121]
[1778174330853,42.82,79787.19,0.0,0.9825,1e-05,3.42925]
[1778174332868,42.82,79781.31,0.0,0.98243,1e-05,3.442]
[1778174334883,42.82,79778.82,0.0,0.98239,1e-05,3.44763]
[1778174338909,42.83,79769.19,0.0,0.98226,1e-05,3.46881]
[1778174339917,42.83,79763.39,0.0,0.98219,1e-05,3.48117]
[1778174340948,42.83,79757.76,0.0,0.98211,1e-05,3.49306]
[1778174341932,42.83,79749.75,0.0,0.98201,1e-05,3.51027]
[1778174342937,42.83,79743.74,0.0,0.98193,1e-05,3.52312]
[1778174347973,42.83,79748.72,0.0,0.98199,1e-05,3.51299]
[1778174348979,42.83,79755.85,0.0,0.98208,1e-05,3.498]
[1778174352722,42.83,79750.35,0.0,0.98201,1e-05,3.51013]
[1778174358043,42.83,79752.67,0.0,0.98204,1e-05,3.50568]
[1778174363079,42.83,79752.98,0.0,0.98204,1e-05,3.5058]
[1778174368112,42.83,79754.96,0.0,0.98206,1e-05,3.50225]
[1778174372862,42.84,79764.94,0.0,0.98219,1e-05,3.48012]
[1778174378184,42.84,79762.82,0.0,0.98216,1e-05,3.4853]
[1778174383219,42.84,79758.2,0.0,0.98209,1e-05,3.49608]
[1778174388255,42.84,79757.28,0.0,0.98208,1e-05,3.49889]
[1778174393291,42.85,79756.6,0.0,0.98206,1e-05,3.50117]
[1778174398325,42.85,79751.84,0.0,0.982,1e-05,3.51192]
[1778174403360,42.85,79746.18,0.0,0.98192,1e-05,3.52488]
[1778174408396,42.85,79746.31,0.0,0.98192,1e-05,3.52527]
[1778174413437,42.85,79741.73,0.0,0.98185,1e-05,3.53562]
[1778174418467,42.86,79745.75,0.0,0.9819,1e-05,3.52763]
[1778174420482,42.86,79752.61,0.0,0.98199,1e-05,3.5133]
[1778174425515,42.86,79756.51,0.0,0.98204,1e-05,3.50575]
[1778174430551,42.86,79757.88,0.0,0.98205,1e-05,3.50368]
[1778174435585,42.86,79755.81,0.0,0.98203,1e-05,3.50691]
[1778174440620,42.87,79755.1,0.0,0.98201,1e-05,3.5092]
[1778174445659,42.87,79753.6,0.0,0.98199,1e-05,3.51314]
[1778174450703,42.87,79749.6,0.0,0.98193,1e-05,3.52239]
[1778174455725,42.87,79750.64,0.0,0.98194,1e-05,3.52102]
[1778174460760,42.87,79748.86,0.0,0.98191,1e-05,3.5255]
[1778174465798,42.88,79754.33,0.0,0.98198,1e-05,3.51456]
[1778174467809,42.88,79762.24,0.0,0.98208,1e-05,3.49812]
[1778174470831,42.88,79754.11,0.0,0.98197,1e-05,3.5157]
[1778174471838,42.88,79754.44,0.0,0.98198,1e-05,3.51531]
[1778174476873,42.88,79752.91,0.0,0.98195,1e-05,3.5194]
[1778174481913,42.88,79753.72,0.0,0.98196,1e-05,3.51822]
[1778174486948,42.89,79754.05,0.0,0.98196,1e-05,3.51834]
[1778174489969,42.89,79759.08,0.0,0.98202,1e-05,3.50812]
[1778174491984,42.89,79767.91,0.0,0.98214,1e-05,3.488]
[1778174496015,42.89,79785.08,0.0,0.98236,1e-05,3.45274]
[1778174498046,42.89,79787.89,0.0,0.98239,1e-05,3.44735]
[1778174500066,42.89,79782.64,0.0,0.98232,1e-05,3.45879]
[1778174505093,42.9,79782.23,0.0,0.98231,1e-05,3.46072]
[1778174510125,42.9,79782.72,0.0,0.98231,1e-05,3.46049]
[1778174514153,42.9,79786.86,0.0,0.98236,1e-05,3.45286]
[1778174519189,42.9,79788.1,0.0,0.98237,1e-05,3.45137]
[1778174520198,42.9,79793.14,0.0,0.98243,1e-05,3.44108]
[1778174522210,42.91,79798.77,0.0,0.9825,1e-05,3.42985]
[1778174523929,42.91,79815.06,0.0,0.9827,1e-05,3.39668]
[1778174525231,42.91,79820.83,0.0,0.98277,1e-05,3.38478]
[1778174526237,42.91,79832.67,0.0,0.98292,1e-05,3.36117]
[1778174528251,42.91,79826.96,0.0,0.98284,1e-05,3.37325]
[1778174529258,42.91,79822.13,0.0,0.98278,1e-05,3.38387]
[1778174534293,42.92,79820.09,0.0,0.98275,1e-05,3.38939]
[1778174539328,42.92,79821.12,0.0,0.98275,1e-05,3.38888]
[1778174541343,42.92,79826.37,0.0,0.98281,1e-05,3.37872]
[1778174545370,42.93,79821.24,0.0,0.98274,1e-05,3.39062]
[1778174548391,42.93,79813.03,0.0,0.98263,1e-05,3.40882]
[1778174554159,42.93,79812.7,0.0,0.98262,1e-05,3.40916]
[1778174559471,42.94,79812.21,0.0,0.98261,1e-05,3.41162]
[1778174563498,42.94,79818.54,0.0,0.98268,1e-05,3.39968]
[1778174564506,42.94,79820.88,0.0,0.98271,1e-05,3.39516]
[1778174568534,42.95,79825.13,0.0,0.98275,1e-05,3.38769]
[1778174573568,42.95,79826.47,0.0,0.98276,1e-05,3.38694]
[1778174578605,42.96,79830.3,0.0,0.9828,1e-05,3.38042]
[1778174579611,42.96,79835.54,0.0,0.98286,1e-05,3.37001]
[1778174580618,42.96,79840.11,0.0,0.98291,1e-05,3.36141]
[1778174584647,42.96,79849.56,0.0,0.98302,1e-05,3.34329]
[1778174585654,42.96,79850.95,0.0,0.98304,1e-05,3.34088]
[1778174586663,42.97,79859.6,0.0,0.98314,1e-05,3.32419]
[1778174587669,42.97,79871.81,0.0,0.98329,1e-05,3.3]
[1778174588680,42.97,79883.77,0.0,0.98343,1e-05,3.2765]
[1778174593711,42.98,79882.93,0.0,0.9834,1e-05,3.28081]
[1778174598747,42.98,79882.55,0.0,0.98339,1e-05,3.28366]
[1778174603784,42.99,79880.18,0.0,0.98334,1e-05,3.29097]
[1778174608826,43.0,79870.0,0.0,0.9832,1e-05,3.31397]
[1778174609830,43.0,79868.42,0.0,0.98318,1e-05,3.3181]
[1778174613859,43.01,79861.05,0.0,0.98309,1e-05,3.33266]
[1778174615872,43.01,79859.28,0.0,0.98306,1e-05,3.33712]
[1778174620907,43.01,79863.09,0.0,0.9831,1e-05,3.33145]
[1778174625942,43.02,79863.26,0.0,0.98309,1e-05,3.33321]
[1778174630977,43.03,79864.37,0.0,0.98309,1e-05,3.33305]
[1778174636023,43.03,79865.66,0.0,0.98309,1e-05,3.33293]
[1778174641054,43.04,79866.43,0.0,0.98309,1e-05,3.33345]
[1778174646089,43.05,79868.94,0.0,0.9831,1e-05,3.33044]
[1778174648103,43.05,79875.5,0.0,0.98318,1e-05,3.31845]
[1778174649111,43.05,79880.54,0.0,0.98324,1e-05,3.30828]
[1778174650117,43.05,79881.99,0.0,0.98325,1e-05,3.30627]
[1778174653138,43.05,79872.96,0.0,0.98313,1e-05,3.3254]
[1778174654146,43.06,79871.58,0.0,0.98312,1e-05,3.32861]
[1778174658173,43.06,79878.58,0.0,0.98319,1e-05,3.31615]
[1778174659180,43.06,79883.67,0.0,0.98325,1e-05,3.30632]
[1778174663209,43.07,79877.15,0.0,0.98316,1e-05,3.32124]
[1778174668248,43.07,79875.45,0.0,0.98313,1e-05,3.32676]
[1778174673282,43.08,79881.16,0.0,0.98319,1e-05,3.31558]
[1778174675293,43.08,79875.56,0.0,0.98312,1e-05,3.32775]
[1778174680328,43.09,79876.97,0.0,0.98312,1e-05,3.32694]
[1778174684357,43.09,79886.88,0.0,0.98324,1e-05,3.30861]
[1778174686093,43.1,79893.33,0.0,0.98331,1e-05,3.29655]
[1778174691408,43.1,79896.56,0.0,0.98333,1e-05,3.2924]
[1778174696443,43.11,79897.37,0.0,0.98333,1e-05,3.29318]
[1778174698456,43.11,79892.1,0.0,0.98326,1e-05,3.3047]
[1778174699463,43.12,79889.46,0.0,0.98322,1e-05,3.31092]
[1778174704498,43.12,79885.64,0.0,0.98316,1e-05,3.32084]
[1778174709534,43.13,79886.42,0.0,0.98316,1e-05,3.32145]
[1778174711548,43.13,79895.22,0.0,0.98326,1e-05,3.30418]
[1778174713562,43.13,79895.77,0.0,0.98327,1e-05,3.30401]
[1778174718597,43.14,79898.16,0.0,0.98328,1e-05,3.30156]
[1778174723632,43.15,79894.37,0.0,0.98322,1e-05,3.31151]
[1778174724641,43.15,79888.87,0.0,0.98315,1e-05,3.32348]
[1778174728667,43.15,79881.37,0.0,0.98305,1e-05,3.34033]
[1778174731690,43.16,79876.95,0.0,0.983,1e-05,3.34832]
[1778174734738,43.16,79898.28,0.0,0.98325,1e-05,3.30686]
[1778174735725,43.16,79928.56,0.0,0.98361,1e-05,3.24645]
[1778174736727,43.16,79940.08,0.0,0.98375,1e-05,3.22306]
[1778174737734,43.16,79940.47,0.0,0.98375,1e-05,3.22289]
[1778174738753,43.16,79925.65,0.0,0.98357,1e-05,3.25277]
[1778174739757,43.16,79897.59,0.0,0.98323,1e-05,3.30935]
[1778174740756,43.17,79906.82,0.0,0.98334,1e-05,3.29176]
[1778174742769,43.17,79895.81,0.0,0.9832,1e-05,3.31433]
[1778174743777,43.17,79887.51,0.0,0.9831,1e-05,3.3315]
[1778174744793,43.17,79867.89,0.0,0.98285,1e-05,3.37175]
[1778174745795,43.17,79835.16,0.0,0.98244,1e-05,3.43904]
[1778174746813,43.17,79817.58,0.0,0.98222,1e-05,3.47596]
[1778174747810,43.17,79823.03,0.0,0.98229,1e-05,3.46515]
[1778174748818,43.17,79815.73,0.0,0.98219,1e-05,3.48054]
[1778174750841,43.17,79808.26,0.0,0.98209,1e-05,3.49635]
[1778174751858,43.17,79795.29,0.0,0.98193,1e-05,3.52378]
[1778174752847,43.17,79782.49,0.0,0.98176,1e-05,3.55099]
[1778174753856,43.17,79774.13,0.0,0.98165,1e-05,3.56878]
[1778174754861,43.17,79768.86,0.0,0.98158,1e-05,3.58003]
[1778174755868,43.17,79761.01,0.0,0.98148,1e-05,3.59681]
[1778174756874,43.17,79757.1,0.0,0.98143,1e-05,3.60508]
[1778174758888,43.17,79768.0,0.0,0.98157,1e-05,3.58161]
[1778174760903,43.17,79773.17,0.0,0.98164,1e-05,3.57053]
[1778174761911,43.17,79763.98,0.0,0.98152,1e-05,3.59013]
[1778174762927,43.17,79757.14,0.0,0.98143,1e-05,3.60481]
[1778174763966,43.17,79733.68,0.0,0.98111,1e-05,3.65544]
[1778174764960,43.17,79708.63,0.0,0.98077,1e-05,3.71002]
[1778174765967,43.17,79681.0,0.0,0.98039,1e-05,3.77115]
[1778174766992,43.17,79650.53,0.0,0.97997,1e-05,3.83883]
[1778174767967,43.17,79623.15,0.0,0.97958,1e-05,3.90102]
[1778174768975,43.14,79631.28,0.0,0.97976,1e-05,3.87166]
[1778174770986,43.11,79645.78,0.0,0.98004,1e-05,3.82746]
[1778174771994,43.11,79672.29,0.0,0.98041,1e-05,3.76765]
[1778174773000,43.11,79683.66,0.0,0.98057,1e-05,3.74206]
[1778174774011,43.11,79666.19,0.0,0.98033,1e-05,3.78054]
[1778174775023,43.11,79674.4,0.0,0.98045,1e-05,3.76188]
[1778174777041,43.11,79683.48,0.0,0.98058,1e-05,3.74105]
[1778174778048,43.1,79697.39,0.0,0.98077,1e-05,3.71005]
[1778174779062,43.1,79713.54,0.0,0.98099,1e-05,3.67441]
[1778174780065,43.1,79719.35,0.0,0.98107,1e-05,3.66154]
[1778174781072,43.1,79714.24,0.0,0.981,1e-05,3.67248]
[1778174785108,43.1,79707.41,0.0,0.98092,1e-05,3.68655]
[1778174790147,43.1,79697.56,0.0,0.98079,1e-05,3.70694]
[1778174793161,43.09,79690.39,0.0,0.98071,1e-05,3.72002]
[1778174794166,43.09,79682.95,0.0,0.98061,1e-05,3.73613]
[1778174799201,43.09,79680.67,0.0,0.98058,1e-05,3.73955]
[1778174801222,43.09,79674.74,0.0,0.98051,1e-05,3.75198]
[1778174802228,43.09,79664.84,0.0,0.98037,1e-05,3.77363]
[1778174803233,43.08,79654.28,0.0,0.98023,1e-05,3.79682]
[1778174805247,43.08,79646.69,0.0,0.98012,1e-05,3.81296]
[1778174806255,43.07,79639.41,0.0,0.98005,1e-05,3.82432]
[1778174807265,43.05,79629.93,0.0,0.97995,1e-05,3.84047]
[1778174808275,43.04,79624.24,0.0,0.9799,1e-05,3.84818]
[1778174809293,43.03,79625.03,0.0,0.97994,1e-05,3.84108]
[1778174810287,43.02,79609.92,0.0,0.97973,1e-05,3.87493]
[1778174811294,43.02,79601.43,0.0,0.97961,1e-05,3.89377]
[1778174812306,43.02,79604.91,0.0,0.97967,1e-05,3.88519]
[1778174813312,43.02,79621.86,0.0,0.97991,1e-05,3.84597]
[1778174814320,43.02,79626.33,0.0,0.97998,1e-05,3.83531]
[1778174815325,43.02,79618.48,0.0,0.97987,1e-05,3.85261]
[1778174816333,43.01,79602.42,0.0,0.97964,1e-05,3.8887]
[1778174817339,43.01,79602.04,0.0,0.97964,1e-05,3.88897]
[1778174821372,43.01,79609.1,0.0,0.97976,1e-05,3.87048]
[1778174822385,43.01,79590.85,0.0,0.9795,1e-05,3.91172]
[1778174823387,43.0,79575.82,0.0,0.97928,1e-05,3.94577]
[1778174824390,43.0,79574.26,0.0,0.97926,1e-05,3.94869]
[1778174825396,43.0,79550.18,0.0,0.97892,1e-05,4.00278]
[1778174826401,42.99,79542.95,0.0,0.97882,1e-05,4.01894]
[1778174827409,42.99,79556.37,0.0,0.97902,1e-05,3.98668]
[1778174828417,42.99,79557.92,0.0,0.97905,1e-05,3.98229]
[1778174830434,42.99,79572.32,0.0,0.97927,1e-05,3.94729]
[1778174831441,42.98,79563.24,0.0,0.97914,1e-05,3.96767]
[1778174832446,42.98,79555.33,0.0,0.97903,1e-05,3.98537]
[1778174833454,42.98,79567.14,0.0,0.97921,1e-05,3.9571]
[1778174834463,42.98,79572.11,0.0,0.97929,1e-05,3.94484]
[1778174836485,42.97,79579.34,0.0,0.9794,1e-05,3.92672]
[1778174837483,42.97,79583.81,0.0,0.97947,1e-05,3.91574]
[1778174839508,42.97,79587.72,0.0,0.97954,1e-05,3.90545]
[1778174840507,42.97,79597.99,0.0,0.97969,1e-05,3.88126]
[1778174841516,42.97,79599.4,0.0,0.97971,1e-05,3.87746]
[1778174846551,42.96,79603.9,0.0,0.9798,1e-05,3.8643]
[1778174847559,42.96,79601.92,0.0,0.97977,1e-05,3.86828]
[1778174849573,42.95,79613.92,0.0,0.97995,1e-05,3.83985]
[1778174850579,42.95,79616.72,0.0,0.97999,1e-05,3.833]
[1778174852363,42.95,79646.65,0.0,0.98043,1e-05,3.76279]
[1778174853608,42.95,79650.48,0.0,0.98049,1e-05,3.75387]
[1778174855622,42.95,79659.74,0.0,0.98062,1e-05,3.73258]
[1778174856629,42.95,79664.8,0.0,0.98069,1e-05,3.72105]
[1778174857635,42.95,79668.18,0.0,0.98074,1e-05,3.71328]
[1778174862670,42.94,79670.19,0.0,0.98077,1e-05,3.70748]
[1778174863678,42.94,79677.86,0.0,0.98088,1e-05,3.69029]
[1778174864685,42.94,79672.33,0.0,0.98081,1e-05,3.70225]
[1778174865692,42.94,79668.11,0.0,0.98075,1e-05,3.71132]
[1778174868714,42.94,79667.92,0.0,0.98075,1e-05,3.71092]
[1778174873749,42.93,79671.71,0.0,0.98081,1e-05,3.70116]
[1778174878786,42.93,79670.04,0.0,0.9808,1e-05,3.70354]
[1778174882572,42.93,79661.8,0.0,0.98069,1e-05,3.72075]
[1778174883819,42.93,79654.85,0.0,0.9806,1e-05,3.7359]
[1778174884827,42.93,79658.8,0.0,0.98065,1e-05,3.72681]
[1778174886842,42.92,79668.49,0.0,0.98079,1e-05,3.70476]
[1778174887848,42.92,79671.05,0.0,0.98083,1e-05,3.69885]
[1778174888862,42.92,79658.56,0.0,0.98066,1e-05,3.72625]
[1778174889862,42.92,79664.21,0.0,0.98074,1e-05,3.71343]
[1778174891878,42.92,79674.26,0.0,0.98088,1e-05,3.6907]
[1778174892883,42.92,79670.69,0.0,0.98083,1e-05,3.69834]
[1778174894898,42.92,79659.92,0.0,0.98068,1e-05,3.72167]
[1778174895904,42.92,79657.75,0.0,0.98066,1e-05,3.7262]
[1778174896911,42.92,79663.53,0.0,0.98074,1e-05,3.7131]
[1778174897919,42.92,79665.81,0.0,0.98077,1e-05,3.70779]
[1778174898925,42.91,79660.52,0.0,0.9807,1e-05,3.71925]
[1778174899932,42.91,79649.71,0.0,0.98055,1e-05,3.74268]
[1778174901947,42.91,79664.64,0.0,0.98076,1e-05,3.70895]
[1778174902974,42.91,79680.02,0.0,0.98097,1e-05,3.67504]
[1778174903964,42.91,79678.36,0.0,0.98095,1e-05,3.67848]
[1778174904973,42.91,79672.95,0.0,0.98088,1e-05,3.68995]
[1778174906982,42.91,79687.39,0.0,0.98108,1e-05,3.65786]
[1778174909001,42.91,79719.89,0.0,0.98152,1e-05,3.58709]
[1778174910018,42.91,79734.17,0.0,0.98171,1e-05,3.55636]
[1778174911011,42.91,79737.4,0.0,0.98176,1e-05,3.54765]
[1778174916053,42.91,79734.04,0.0,0.98172,1e-05,3.55496]
[1778174917062,42.91,79742.6,0.0,0.98183,1e-05,3.5367]
[1778174918068,42.91,79753.28,0.0,0.98197,1e-05,3.51403]
[1778174919075,42.91,79762.83,0.0,0.98209,1e-05,3.49391]
[1778174920084,42.91,79764.25,0.0,0.98211,1e-05,3.49105]
[1778174921089,42.91,79758.71,0.0,0.98204,1e-05,3.5029]
[1778174922097,42.91,79751.19,0.0,0.98194,1e-05,3.51896]
[1778174923106,42.91,79753.02,0.0,0.98196,1e-05,3.51517]
[1778174924110,42.91,79764.9,0.0,0.98211,1e-05,3.49028]
[1778174925118,42.91,79781.72,0.0,0.98233,1e-05,3.45492]
[1778174926124,42.91,79790.07,0.0,0.98244,1e-05,3.43768]
[1778174927131,42.91,79790.31,0.0,0.98244,1e-05,3.43742]
[1778174932166,42.92,79789.2,0.0,0.98242,1e-05,3.44092]
[1778174935189,42.92,79784.1,0.0,0.98235,1e-05,3.45227]
[1778174936195,42.92,79776.59,0.0,0.98225,1e-05,3.46822]
[1778174937202,42.92,79773.07,0.0,0.9822,1e-05,3.4758]
[1778174941236,42.92,79772.57,0.0,0.98219,1e-05,3.47751]
[1778174943251,42.92,79780.38,0.0,0.98229,1e-05,3.46142]
[1778174944257,42.92,79783.99,0.0,0.98234,1e-05,3.45404]
[1778174947278,42.92,79785.43,0.0,0.98235,1e-05,3.45161]
[1778174950302,42.93,79791.0,0.0,0.98242,1e-05,3.44055]
[1778174951309,42.93,79793.15,0.0,0.98244,1e-05,3.43628]
[1778174952316,42.93,79800.55,0.0,0.98254,1e-05,3.4211]
[1778174953324,42.93,79803.37,0.0,0.98257,1e-05,3.41549]
[1778174954330,42.93,79797.7,0.0,0.9825,1e-05,3.42752]
[1778174955338,42.93,79795.92,0.0,0.98247,1e-05,3.43145]
[1778174960375,42.93,79786.06,0.0,0.98234,1e-05,3.45309]
[1778174962390,42.93,79783.56,0.0,0.98231,1e-05,3.45869]
[1778174965410,42.93,79780.34,0.0,0.98226,1e-05,3.46594]
[1778174966417,42.94,79768.71,0.0,0.98211,1e-05,3.49067]
[1778174968430,42.94,79775.54,0.0,0.9822,1e-05,3.47639]
[1778174969437,42.94,79775.08,0.0,0.98219,1e-05,3.47749]
[1778174974475,42.94,79777.28,0.0,0.98223,1e-05,3.47175]
[1778174977493,42.94,79770.42,0.0,0.98213,1e-05,3.48659]
[1778174979508,42.94,79765.73,0.0,0.98207,1e-05,3.49673]
[1778174981522,42.94,79757.57,0.0,0.98197,1e-05,3.51419]
[1778174982529,42.94,79747.35,0.0,0.98183,1e-05,3.53598]
[1778174983536,42.94,79734.72,0.0,0.98166,1e-05,3.56307]
[1778174984542,42.94,79728.1,0.0,0.98158,1e-05,3.57726]
[1778174985550,42.94,79725.67,0.0,0.98155,1e-05,3.58244]
[1778174988571,42.94,79720.41,0.0,0.98148,1e-05,3.59363]
[1778174989579,42.94,79720.49,0.0,0.98148,1e-05,3.59339]
[1778174994612,42.94,79720.02,0.0,0.98147,1e-05,3.59408]
[1778174999647,42.94,79717.8,0.0,0.98145,1e-05,3.59854]
[1778175001663,42.94,79723.61,0.0,0.98152,1e-05,3.58589]
[1778175002668,42.94,79712.8,0.0,0.98138,1e-05,3.60919]
[1778175003680,42.94,79727.71,0.0,0.98158,1e-05,3.57693]
[1778175004683,42.94,79726.07,0.0,0.98156,1e-05,3.58043]
[1778175006697,42.94,79732.41,0.0,0.98164,1e-05,3.56674]
[1778175007703,42.94,79727.75,0.0,0.98158,1e-05,3.57673]
[1778175010730,42.94,79734.13,0.0,0.98167,1e-05,3.56292]
[1778175011740,42.94,79730.38,0.0,0.98162,1e-05,3.57096]
[1778175012742,42.94,79724.47,0.0,0.98154,1e-05,3.58365]
[1778175015768,42.94,79713.79,0.0,0.9814,1e-05,3.60663]
[1778175016771,42.94,79711.21,0.0,0.98136,1e-05,3.61209]
[1778175018785,42.94,79703.96,0.0,0.98127,1e-05,3.62765]
[1778175019800,42.94,79694.46,0.0,0.98114,1e-05,3.64823]
[1778175020798,42.93,79705.67,0.0,0.98129,1e-05,3.62366]
[1778175021805,42.93,79710.16,0.0,0.98135,1e-05,3.61371]
[1778175023627,42.93,79702.18,0.0,0.98125,1e-05,3.63089]
[1778175025833,42.93,79704.73,0.0,0.98128,1e-05,3.62509]
[1778175028862,42.93,79699.28,0.0,0.98121,1e-05,3.63658]
[1778175029869,42.93,79701.04,0.0,0.98123,1e-05,3.63259]
[1778175031880,42.93,79695.71,0.0,0.98117,1e-05,3.64208]
[1778175033700,42.93,79702.57,0.0,0.98127,1e-05,3.62698]
[1778175034901,42.93,79700.85,0.0,0.98125,1e-05,3.63042]
[1778175038936,42.93,79708.54,0.0,0.98135,1e-05,3.61317]
[1778175039944,42.93,79716.16,0.0,0.98145,1e-05,3.59668]
[1778175040950,42.93,79728.78,0.0,0.98162,1e-05,3.56931]
[1778175041959,42.93,79736.62,0.0,0.98173,1e-05,3.55247]
[1778175043772,42.93,79738.62,0.0,0.98175,1e-05,3.54819]
[1778175044979,42.93,79749.15,0.0,0.98189,1e-05,3.52576]
[1778175045984,42.93,79747.99,0.0,0.98188,1e-05,3.52828]
[1778175051018,42.93,79746.92,0.0,0.98186,1e-05,3.53079]
[1778175056054,42.93,79755.49,0.0,0.98197,1e-05,3.51282]
[1778175057065,42.93,79756.2,0.0,0.98198,1e-05,3.51148]
[1778175061121,42.93,79762.86,0.0,0.98207,1e-05,3.49757]
[1778175066156,42.93,79768.75,0.0,0.98214,1e-05,3.48565]
[1778175067159,42.93,79771.56,0.0,0.98217,1e-05,3.47985]
[1778175068170,42.93,79783.93,0.0,0.98233,1e-05,3.45402]
[1778175069173,42.93,79787.12,0.0,0.98237,1e-05,3.44753]
[1778175073201,42.93,79781.57,0.0,0.9823,1e-05,3.45987]
[1778175074209,42.94,79773.43,0.0,0.98219,1e-05,3.47713]
[1778175075215,42.94,79775.0,0.0,0.98221,1e-05,3.47397]
[1778175080259,42.94,79781.92,0.0,0.98229,1e-05,3.46018]
[1778175084281,42.94,79772.76,0.0,0.98217,1e-05,3.47999]
[1778175085284,42.94,79761.53,0.0,0.98203,1e-05,3.50381]
[1778175086297,42.94,79760.54,0.0,0.98201,1e-05,3.50598]
[1778175088309,42.94,79774.51,0.0,0.98219,1e-05,3.47667]
[1778175089316,42.94,79777.53,0.0,0.98223,1e-05,3.47044]
[1778175093346,42.94,79783.42,0.0,0.98231,1e-05,3.45686]
[1778175095359,42.94,79784.54,0.0,0.98233,1e-05,3.45484]
[1778175098381,42.94,79777.37,0.0,0.98223,1e-05,3.47039]
[1778175099387,42.95,79770.3,0.0,0.98214,1e-05,3.4854]
[1778175100394,42.95,79759.73,0.0,0.982,1e-05,3.50784]
[1778175101400,42.95,79758.28,0.0,0.98198,1e-05,3.51098]
[1778175106438,42.95,79754.77,0.0,0.98193,1e-05,3.51878]
[1778175111472,42.95,79753.25,0.0,0.98191,1e-05,3.52237]
[1778175113489,42.95,79763.16,0.0,0.98204,1e-05,3.50153]
[1778175114492,42.95,79778.93,0.0,0.98224,1e-05,3.46842]
[1778175115499,42.95,79782.18,0.0,0.98228,1e-05,3.46177]
[1778175119532,42.95,79788.58,0.0,0.98236,1e-05,3.44908]
[1778175120537,42.95,79796.32,0.0,0.98246,1e-05,3.43313]
[1778175121545,42.95,79799.95,0.0,0.9825,1e-05,3.4258]
[1778175123562,42.95,79794.29,0.0,0.98243,1e-05,3.43802]
[1778175128594,42.96,79791.89,0.0,0.98239,1e-05,3.44411]
[1778175130608,42.96,79788.45,0.0,0.98235,1e-05,3.45169]
[1778175134637,42.96,79794.23,0.0,0.98241,1e-05,3.44039]
[1778175138665,42.96,79800.24,0.0,0.98249,1e-05,3.42872]
[1778175141687,42.96,79794.69,0.0,0.98241,1e-05,3.44096]
[1778175142693,42.97,79792.44,0.0,0.98238,1e-05,3.44608]
[1778175145715,42.97,79780.87,0.0,0.98223,1e-05,3.47069]
[1778175147730,42.97,79782.2,0.0,0.98224,1e-05,3.46841]
[1778175149747,42.97,79789.8,0.0,0.98234,1e-05,3.45284]
[1778175151756,42.97,79797.06,0.0,0.98244,1e-05,3.43633]
[1778175154778,42.97,79800.87,0.0,0.98248,1e-05,3.42906]
[1778175156796,42.97,79806.03,0.0,0.98254,1e-05,3.41885]
[1778175160822,42.98,79813.21,0.0,0.98263,1e-05,3.40501]
[1778175163844,42.98,79827.8,0.0,0.98281,1e-05,3.37584]
[1778175168886,42.98,79831.33,0.0,0.98284,1e-05,3.37026]
[1778175169892,42.99,79843.39,0.0,0.98299,1e-05,3.34599]
[1778175174927,42.99,79838.4,0.0,0.98292,1e-05,3.35805]
[1778175179965,43.0,79833.18,0.0,0.98284,1e-05,3.37044]
[1778175180975,43.0,79827.2,0.0,0.98276,1e-05,3.38301]
[1778175182984,43.0,79814.25,0.0,0.9826,1e-05,3.41026]
[1778175186009,43.0,79802.39,0.0,0.98244,1e-05,3.43558]
[1778175187013,43.0,79790.59,0.0,0.98229,1e-05,3.46037]
[1778175191043,43.0,79783.04,0.0,0.98219,1e-05,3.47686]
[1778175196079,43.0,79781.35,0.0,0.98216,1e-05,3.48113]
[1778175197087,43.0,79777.63,0.0,0.98212,1e-05,3.48907]
[1778175198095,43.01,79771.26,0.0,0.98203,1e-05,3.5026]
[1778175199101,43.01,79765.02,0.0,0.98195,1e-05,3.51588]
[1778175203128,43.01,79772.34,0.0,0.98204,1e-05,3.50074]
[1778175208164,43.01,79771.83,0.0,0.98203,1e-05,3.50232]
[1778175209181,43.01,79764.72,0.0,0.98194,1e-05,3.51742]
[1778175210196,43.01,79757.98,0.0,0.98185,1e-05,3.53177]
[1778175211203,43.01,79749.05,0.0,0.98175,1e-05,3.54899]
[1778175212210,43.01,79732.8,0.0,0.98153,1e-05,3.58374]
[1778175216241,43.01,79737.52,0.0,0.98159,1e-05,3.57341]
[1778175218253,43.01,79728.09,0.0,0.98147,1e-05,3.5936]
[1778175222280,43.01,79722.49,0.0,0.9814,1e-05,3.6054]
[1778175227315,43.01,79719.44,0.0,0.98136,1e-05,3.6116]
[1778175230336,43.0,79729.18,0.0,0.98149,1e-05,3.59034]
[1778175231343,43.0,79729.79,0.0,0.9815,1e-05,3.58898]
[1778175236379,43.0,79731.01,0.0,0.98152,1e-05,3.58617]
[1778175241419,43.0,79723.74,0.0,0.98142,1e-05,3.60165]
[1778175243433,43.0,79717.14,0.0,0.98133,1e-05,3.6158]
[1778175248474,43.0,79720.04,0.0,0.98137,1e-05,3.60914]
[1778175253504,43.0,79723.81,0.0,0.98143,1e-05,3.6007]
[1778175257533,43.0,79742.84,0.0,0.98168,1e-05,3.55961]
[1778175258538,43.0,79751.43,0.0,0.98179,1e-05,3.54129]
[1778175259550,43.0,79753.46,0.0,0.98182,1e-05,3.53701]
[1778175260553,43.0,79763.42,0.0,0.98195,1e-05,3.51592]
[1778175261560,43.0,79765.84,0.0,0.98198,1e-05,3.5109]
[1778175263575,43.0,79772.57,0.0,0.98207,1e-05,3.49691]
[1778175268611,43.0,79775.47,0.0,0.9821,1e-05,3.49144]
[1778175273645,43.01,79778.03,0.0,0.98214,1e-05,3.48496]
[1778175278680,43.01,79783.72,0.0,0.98221,1e-05,3.47372]
[1778175283716,43.01,79782.99,0.0,0.98219,1e-05,3.47598]
[1778175285730,43.01,79791.84,0.0,0.9823,1e-05,3.45773]
[1778175286736,43.01,79793.74,0.0,0.98233,1e-05,3.45393]
[1778175287742,43.01,79800.31,0.0,0.98241,1e-05,3.4404]
[1778175288750,43.01,79801.39,0.0,0.98242,1e-05,3.43836]
[1778175290768,43.01,79807.96,0.0,0.9825,1e-05,3.4251]
[1778175291775,43.01,79809.79,0.0,0.98253,1e-05,3.42153]
[1778175296809,43.02,79808.41,0.0,0.9825,1e-05,3.42551]
[1778175300837,43.02,79802.81,0.0,0.98242,1e-05,3.43806]
[1778175302854,43.02,79797.78,0.0,0.98236,1e-05,3.44896]
[1778175303861,43.02,79783.86,0.0,0.98218,1e-05,3.47828]
[1778175304869,43.02,79785.12,0.0,0.98219,1e-05,3.47578]
[1778175309905,43.02,79783.7,0.0,0.98217,1e-05,3.47965]
[1778175313933,43.03,79778.0,0.0,0.98209,1e-05,3.49222]
[1778175318967,43.03,79777.26,0.0,0.98208,1e-05,3.49448]
[1778175320981,43.03,79766.84,0.0,0.98194,1e-05,3.5167]
[1778175325015,43.03,79772.94,0.0,0.98202,1e-05,3.50414]
[1778175329038,43.03,79778.37,0.0,0.98209,1e-05,3.49312]
[1778175332064,43.03,79785.22,0.0,0.98218,1e-05,3.47729]
[1778175333068,43.03,79777.85,0.0,0.98209,1e-05,3.4929]
[1778175337094,43.03,79783.91,0.0,0.98216,1e-05,3.48066]
[1778175341124,43.04,79792.57,0.0,0.98227,1e-05,3.46314]
[1778175342129,43.04,79803.77,0.0,0.98241,1e-05,3.43998]
[1778175344143,43.04,79809.58,0.0,0.98248,1e-05,3.42834]
[1778175346159,43.04,79814.23,0.0,0.98254,1e-05,3.41918]
[1778175351195,43.04,79810.12,0.0,0.98248,1e-05,3.42888]
[1778175356229,43.05,79810.53,0.0,0.98248,1e-05,3.42921]
[1778175360255,43.05,79818.35,0.0,0.98257,1e-05,3.414]
[1778175362270,43.05,79825.22,0.0,0.98265,1e-05,3.40036]
[1778175367304,43.05,79821.44,0.0,0.9826,1e-05,3.40957]
[1778175371356,43.06,79828.72,0.0,0.98268,1e-05,3.39567]
[1778175372365,43.06,79834.49,0.0,0.98275,1e-05,3.38412]
[1778175377397,43.06,79837.71,0.0,0.98278,1e-05,3.37907]
[1778175382434,43.07,79831.68,0.0,0.9827,1e-05,3.39294]
[1778175384446,43.07,79827.17,0.0,0.98264,1e-05,3.40276]
[1778175388476,43.07,79819.86,0.0,0.98254,1e-05,3.41886]
[1778175393513,43.07,79816.15,0.0,0.9825,1e-05,3.42584]
[1778175395525,43.08,79824.49,0.0,0.9826,1e-05,3.40902]
[1778175396532,43.08,79829.96,0.0,0.98267,1e-05,3.39799]
[1778175398547,43.08,79830.69,0.0,0.98267,1e-05,3.39701]
[1778175400560,43.08,79835.88,0.0,0.98274,1e-05,3.38686]
[1778175402574,43.08,79844.16,0.0,0.98284,1e-05,3.37044]
[1778175407619,43.09,79832.31,0.0,0.98268,1e-05,3.39619]
[1778175408686,43.09,79832.07,0.0,0.98267,1e-05,3.39693]
[1778175411669,43.09,79838.15,0.0,0.98275,1e-05,3.38518]
[1778175416705,43.09,79834.91,0.0,0.9827,1e-05,3.39312]
[1778175420733,43.1,79845.21,0.0,0.98282,1e-05,3.37302]
[1778175421740,43.1,79846.29,0.0,0.98283,1e-05,3.3711]
[1778175426774,43.1,79849.79,0.0,0.98287,1e-05,3.36537]
[1778175428788,43.1,79854.82,0.0,0.98293,1e-05,3.35571]
[1778175430803,43.1,79857.64,0.0,0.98296,1e-05,3.3506]
[1778175433837,43.11,79851.88,0.0,0.98288,1e-05,3.36332]
[1778175434851,43.11,79844.15,0.0,0.98278,1e-05,3.37913]
[1778175435851,43.11,79841.22,0.0,0.98274,1e-05,3.38572]
[1778175440885,43.11,79841.25,0.0,0.98274,1e-05,3.38703]
[1778175445921,43.12,79841.13,0.0,0.98273,1e-05,3.38864]
[1778175450957,43.12,79843.3,0.0,0.98274,1e-05,3.38555]
[1778175454983,43.12,79837.27,0.0,0.98267,1e-05,3.39729]
[1778175460027,43.13,79837.72,0.0,0.98267,1e-05,3.39768]
[1778175464054,43.13,79843.18,0.0,0.98273,1e-05,3.38751]
[1778175466067,43.13,79845.41,0.0,0.98276,1e-05,3.3835]
[1778175471102,43.14,79849.12,0.0,0.98279,1e-05,3.37731]
[1778175473117,43.14,79852.68,0.0,0.98283,1e-05,3.37064]
[1778175474126,43.14,79858.34,0.0,0.9829,1e-05,3.3594]
[1778175475139,43.14,79868.22,0.0,0.98302,1e-05,3.34001]
[1778175476139,43.14,79889.16,0.0,0.98327,1e-05,3.29818]
[1778175478153,43.14,79883.88,0.0,0.98321,1e-05,3.30924]
[1778175479160,43.14,79878.05,0.0,0.98313,1e-05,3.32141]
[1778175480168,43.15,79872.14,0.0,0.98306,1e-05,3.33375]
[1778175481174,43.15,79871.13,0.0,0.98304,1e-05,3.33616]
[1778175484197,43.15,79865.4,0.0,0.98297,1e-05,3.34887]
[1778175486212,43.15,79863.08,0.0,0.98293,1e-05,3.35425]
[1778175490240,43.16,79856.44,0.0,0.98284,1e-05,3.36911]
[1778175493264,43.16,79850.45,0.0,0.98276,1e-05,3.38231]
[1778175494272,43.16,79846.42,0.0,0.98271,1e-05,3.39087]
[1778175496286,43.16,79842.1,0.0,0.98265,1e-05,3.4003]
[1778175499307,43.16,79850.97,0.0,0.98276,1e-05,3.38292]
[1778175500315,43.16,79856.35,0.0,0.98283,1e-05,3.37222]
[1778175501321,43.17,79865.87,0.0,0.98294,1e-05,3.3535]
[1778175506355,43.17,79867.86,0.0,0.98296,1e-05,3.35084]
[1778175510384,43.17,79855.42,0.0,0.98279,1e-05,3.37759]
[1778175511391,43.18,79852.66,0.0,0.98277,1e-05,3.38179]
[1778175516429,43.18,79854.44,0.0,0.98278,1e-05,3.37964]
[1778175521463,43.18,79851.5,0.0,0.98273,1e-05,3.38716]
[1778175523477,43.19,79843.94,0.0,0.98264,1e-05,3.40325]
[1778175524484,43.19,79840.32,0.0,0.98259,1e-05,3.41097]
[1778175530329,43.19,79835.43,0.0,0.98252,1e-05,3.42254]
[1778175532542,43.19,79832.07,0.0,0.98247,1e-05,3.42995]
[1778175534554,43.19,79841.47,0.0,0.98259,1e-05,3.411]
[1778175535562,43.19,79840.54,0.0,0.98258,1e-05,3.41317]
[1778175537575,43.2,79848.03,0.0,0.98267,1e-05,3.39828]
[1778175538583,43.2,79849.3,0.0,0.98268,1e-05,3.39595]
[1778175540399,43.2,79855.02,0.0,0.98275,1e-05,3.38481]
[1778175544624,43.2,79860.89,0.0,0.98281,1e-05,3.37404]
[1778175546638,43.2,79862.23,0.0,0.98283,1e-05,3.37197]
[1778175551674,43.21,79860.82,0.0,0.9828,1e-05,3.37647]
[1778175556708,43.21,79864.12,0.0,0.98283,1e-05,3.37134]
[1778175560736,43.22,79867.96,0.0,0.98287,1e-05,3.36486]
[1778175565771,43.22,79873.02,0.0,0.98292,1e-05,3.35662]
[1778175570807,43.23,79874.67,0.0,0.98293,1e-05,3.35497]
[1778175572821,43.23,79882.02,0.0,0.98303,1e-05,3.339]
[1778175577855,43.24,79882.35,0.0,0.98302,1e-05,3.34012]
[1778175582890,43.24,79879.77,0.0,0.98298,1e-05,3.34707]
[1778175587926,43.25,79877.47,0.0,0.98294,1e-05,3.35337]
[1778175592965,43.25,79881.37,0.0,0.98298,1e-05,3.34706]
[1778175597998,43.25,79879.03,0.0,0.98294,1e-05,3.35339]
[1778175603041,43.26,79882.46,0.0,0.98297,1e-05,3.34801]
[1778175606061,43.26,79878.27,0.0,0.98292,1e-05,3.35745]
[1778175611107,43.27,79881.11,0.0,0.98294,1e-05,3.35317]
[1778175612106,43.27,79894.38,0.0,0.9831,1e-05,3.32634]
[1778175613110,43.27,79906.63,0.0,0.98325,1e-05,3.30237]
[1778175614119,43.27,79902.22,0.0,0.98319,1e-05,3.31162]
[1778175616136,43.27,79900.83,0.0,0.98317,1e-05,3.31516]
[1778175621192,43.28,79902.07,0.0,0.98318,1e-05,3.31446]
[1778175626205,43.28,79903.93,0.0,0.98319,1e-05,3.31257]
[1778175628220,43.28,79911.88,0.0,0.98328,1e-05,3.2974]
[1778175629228,43.29,79917.83,0.0,0.98335,1e-05,3.28591]
[1778175630235,43.29,79918.48,0.0,0.98336,1e-05,3.28505]
[1778175633261,43.29,79912.14,0.0,0.98328,1e-05,3.29727]
[1778175638293,43.3,79916.37,0.0,0.98332,1e-05,3.29088]
[1778175643330,43.3,79913.23,0.0,0.98327,1e-05,3.29922]
[1778175646351,43.31,79903.83,0.0,0.98315,1e-05,3.31928]
[1778175647361,43.31,79898.73,0.0,0.98308,1e-05,3.32991]
[1778175650378,43.31,79898.12,0.0,0.98307,1e-05,3.3322]
[1778175655417,43.32,79898.78,0.0,0.98307,1e-05,3.33259]
[1778175660453,43.32,79898.33,0.0,0.98305,1e-05,3.33518]
[1778175662467,43.32,79904.21,0.0,0.98312,1e-05,3.324]
[1778175664482,43.32,79909.11,0.0,0.98317,1e-05,3.31486]
[1778175668510,43.33,79908.62,0.0,0.98316,1e-05,3.31734]
[1778175671554,43.33,79916.09,0.0,0.98324,1e-05,3.30351]
[1778175672546,43.34,79924.28,0.0,0.98334,1e-05,3.28799]
[1778175673550,43.34,79931.43,0.0,0.98342,1e-05,3.27375]
[1778175674557,43.34,79932.67,0.0,0.98344,1e-05,3.27174]
[1778175679594,43.34,79936.68,0.0,0.98347,1e-05,3.26607]
[1778175684627,43.34,79934.84,0.0,0.98346,1e-05,3.26713]
[1778175689662,43.34,79938.45,0.0,0.98351,1e-05,3.2598]
[1778175694698,43.34,79938.6,0.0,0.9835,1e-05,3.26001]
[1778175699734,43.35,79940.77,0.0,0.98352,1e-05,3.25794]
[1778175704769,43.36,79937.55,0.0,0.98347,1e-05,3.26654]
[1778175705775,43.36,79943.93,0.0,0.98354,1e-05,3.25434]
[1778175706783,43.36,79945.07,0.0,0.98355,1e-05,3.25254]
[1778175711629,43.36,79944.11,0.0,0.98353,1e-05,3.25669]
[1778175711817,43.36,79944.11,0.0,0.98353,1e-05,3.25669]
[1778175716855,43.37,79941.27,0.0,0.98348,1e-05,3.26452]
[1778175718868,43.37,79935.58,0.0,0.98341,1e-05,3.27667]
[1778175723904,43.38,79938.54,0.0,0.98343,1e-05,3.27287]
[1778175726923,43.38,79932.49,0.0,0.98335,1e-05,3.28614]
[1778175731957,43.39,79938.74,0.0,0.98341,1e-05,3.27606]
[1778175736992,43.4,79938.64,0.0,0.9834,1e-05,3.2783]
[1778175742030,43.4,79937.36,0.0,0.98337,1e-05,3.28285]
[1778175744044,43.4,79925.42,0.0,0.98322,1e-05,3.30744]
[1778175745050,43.41,79926.11,0.0,0.98323,1e-05,3.30642]
[1778175750088,43.41,79929.62,0.0,0.98326,1e-05,3.30117]
[1778175755120,43.42,79929.49,0.0,0.98325,1e-05,3.30148]
[1778175758145,43.42,79943.99,0.0,0.98342,1e-05,3.2737]
[1778175759151,43.42,79946.8,0.0,0.98345,1e-05,3.26853]
[1778175762173,43.42,79941.52,0.0,0.98338,1e-05,3.28021]
[1778175765194,43.43,79935.97,0.0,0.98331,1e-05,3.29242]
[1778175769222,43.43,79942.06,0.0,0.98337,1e-05,3.2818]
[1778175774256,43.44,79939.92,0.0,0.98334,1e-05,3.288]
[1778175779291,43.44,79938.37,0.0,0.98331,1e-05,3.29298]
[1778175783320,43.45,79929.29,0.0,0.98319,1e-05,3.31258]
[1778175784329,43.45,79926.54,0.0,0.98315,1e-05,3.31875]
[1778175785334,43.45,79914.79,0.0,0.98301,1e-05,3.34235]
[1778175786341,43.45,79910.97,0.0,0.98296,1e-05,3.35034]
[1778175789361,43.45,79908.81,0.0,0.98293,1e-05,3.35551]
[1778175793389,43.46,79910.93,0.0,0.98295,1e-05,3.3523]
[1778175796409,43.46,79916.69,0.0,0.98301,1e-05,3.34152]
[1778175798425,43.46,79920.69,0.0,0.98306,1e-05,3.33408]
[1778175803460,43.47,79918.74,0.0,0.98303,1e-05,3.33958]
[1778175808495,43.47,79923.43,0.0,0.98307,1e-05,3.332]
[1778175813534,43.47,79931.82,0.0,0.98318,1e-05,3.31467]
[1778175814540,43.48,79933.09,0.0,0.98319,1e-05,3.31247]
[1778175819574,43.48,79932.97,0.0,0.98318,1e-05,3.31441]
[1778175824615,43.49,79935.27,0.0,0.98319,1e-05,3.31149]
[1778175829644,43.49,79935.89,0.0,0.98319,1e-05,3.31195]
[1778175835686,43.5,79936.64,0.0,0.98319,1e-05,3.31248]
[1778175840726,43.5,79937.91,0.0,0.98319,1e-05,3.31166]
[1778175845761,43.51,79938.58,0.0,0.98319,1e-05,3.31204]
[1778175850797,43.51,79935.46,0.0,0.98314,1e-05,3.31999]
[1778175855831,43.52,79937.4,0.0,0.98316,1e-05,3.31777]
[1778175859668,43.52,79931.27,0.0,0.98308,1e-05,3.33138]
[1778175860866,43.52,79927.14,0.0,0.98302,1e-05,3.33998]
[1778175863893,43.52,79935.39,0.0,0.98312,1e-05,3.32433]
[1778175869738,43.53,79935.45,0.0,0.98311,1e-05,3.32614]
[1778175872954,43.53,79926.09,0.0,0.983,1e-05,3.34413]
[1778175873961,43.53,79925.44,0.0,0.98299,1e-05,3.34572]
[1778175877988,43.54,79917.04,0.0,0.98288,1e-05,3.36379]
[1778175882016,43.54,79913.28,0.0,0.98283,1e-05,3.3724]
[1778175887052,43.54,79908.58,0.0,0.98276,1e-05,3.38318]
[1778175892087,43.55,79909.1,0.0,0.98276,1e-05,3.38334]
[1778175897124,43.55,79907.3,0.0,0.98273,1e-05,3.38842]
[1778175902160,43.55,79907.52,0.0,0.98272,1e-05,3.38911]
[1778175905180,43.56,79913.34,0.0,0.98279,1e-05,3.37798]
[1778175906187,43.56,79919.28,0.0,0.98286,1e-05,3.3662]
[1778175907195,43.56,79924.2,0.0,0.98292,1e-05,3.35654]
[1778175908200,43.56,79929.43,0.0,0.98298,1e-05,3.34629]
[1778175912228,43.56,79933.96,0.0,0.98303,1e-05,3.3384]
[1778175916257,43.57,79937.87,0.0,0.98307,1e-05,3.33183]
[1778175921294,43.57,79944.52,0.0,0.98314,1e-05,3.32015]
[1778175926328,43.58,79944.52,0.0,0.98313,1e-05,3.32185]
[1778175931365,43.58,79939.98,0.0,0.98308,1e-05,3.33084]
[1778175936398,43.59,79936.92,0.0,0.98303,1e-05,3.33853]
[1778175941434,43.59,79934.99,0.0,0.983,1e-05,3.34393]
[1778175943448,43.59,79926.52,0.0,0.98289,1e-05,3.36155]
[1778175944454,43.59,79923.56,0.0,0.98285,1e-05,3.36779]
[1778175946468,43.59,79923.01,0.0,0.98284,1e-05,3.36939]
[1778175948484,43.6,79929.61,0.0,0.98292,1e-05,3.35656]
[1778175949491,43.6,79934.26,0.0,0.98298,1e-05,3.34747]
[1778175951503,43.6,79939.71,0.0,0.98304,1e-05,3.33711]
[1778175956539,43.6,79940.6,0.0,0.98304,1e-05,3.33682]
[1778175961574,43.61,79944.21,0.0,0.98308,1e-05,3.33113]
[1778175966608,43.61,79946.18,0.0,0.98309,1e-05,3.32873]
[1778175970636,43.62,79949.7,0.0,0.98313,1e-05,3.32298]
[1778175975671,43.62,79948.4,0.0,0.9831,1e-05,3.32719]
[1778175980707,43.63,79944.48,0.0,0.98304,1e-05,3.33661]
[1778175983732,43.63,79951.52,0.0,0.98312,1e-05,3.32343]
[1778175985749,43.63,79944.18,0.0,0.98303,1e-05,3.33877]
[1778175990805,43.63,79943.43,0.0,0.98301,1e-05,3.34179]
[1778175993898,43.64,79936.57,0.0,0.98293,1e-05,3.35499]
[1778175995893,43.64,79931.28,0.0,0.98286,1e-05,3.36591]
[1778176000929,43.64,79934.61,0.0,0.9829,1e-05,3.36051]
[1778176005963,43.65,79933.91,0.0,0.98288,1e-05,3.36324]
[1778176010998,43.65,79934.73,0.0,0.98288,1e-05,3.36292]
[1778176016034,43.65,79933.8,0.0,0.98286,1e-05,3.36613]
[1778176021069,43.66,79930.5,0.0,0.98281,1e-05,3.37432]
[1778176026104,43.66,79933.27,0.0,0.98284,1e-05,3.36973]
[1778176031139,43.67,79933.64,0.0,0.98284,1e-05,3.37025]
[1778176036176,43.67,79935.59,0.0,0.98286,1e-05,3.36758]
[1778176041212,43.67,79936.84,0.0,0.98286,1e-05,3.36634]
[1778176046247,43.68,79937.86,0.0,0.98287,1e-05,3.36558]
[1778176051043,43.68,79956.38,0.0,0.98309,1e-05,3.32826]
[1778176052291,43.68,79956.29,0.0,0.98309,1e-05,3.32876]
[1778176053298,43.68,79951.15,0.0,0.98303,1e-05,3.33936]
[1778176055312,43.69,79946.57,0.0,0.98297,1e-05,3.34913]
[1778176060346,43.69,79948.67,0.0,0.98299,1e-05,3.34607]
[1778176064377,43.69,79957.2,0.0,0.98308,1e-05,3.33078]
[1778176069410,43.7,79957.12,0.0,0.98307,1e-05,3.33223]
[1778176071424,43.7,79950.64,0.0,0.98299,1e-05,3.34583]
[1778176072431,43.7,79949.01,0.0,0.98297,1e-05,3.34939]
[1778176077468,43.7,79951.71,0.0,0.98299,1e-05,3.34539]
[1778176082502,43.71,79952.79,0.0,0.98299,1e-05,3.34468]
[1778176087537,43.71,79953.18,0.0,0.98299,1e-05,3.34537]
[1778176089553,43.71,79949.09,0.0,0.98294,1e-05,3.35413]
[1778176094589,43.72,79945.3,0.0,0.98288,1e-05,3.36305]
[1778176099624,43.72,79942.02,0.0,0.98284,1e-05,3.3709]
[1778176102645,43.72,79933.39,0.0,0.98273,1e-05,3.38905]
[1778176103659,43.72,79931.62,0.0,0.98271,1e-05,3.39215]
[1778176107679,43.72,79924.49,0.0,0.98263,1e-05,3.40466]
[1778176108686,43.72,79923.98,0.0,0.98263,1e-05,3.40518]
[1778176112715,43.71,79918.0,0.0,0.98257,1e-05,3.41352]
[1778176117750,43.7,79920.46,0.0,0.98262,1e-05,3.4059]
[1778176122785,43.69,79923.21,0.0,0.98267,1e-05,3.39777]
[1778176127824,43.69,79920.96,0.0,0.98266,1e-05,3.3998]
[1778176132856,43.68,79922.73,0.0,0.98269,1e-05,3.39367]
[1778176137898,43.67,79918.0,0.0,0.98265,1e-05,3.40079]
[1778176139912,43.67,79917.94,0.0,0.98265,1e-05,3.39989]
[1778176143940,43.66,79910.7,0.0,0.98258,1e-05,3.41204]
[1778176144946,43.66,79900.01,0.0,0.98245,1e-05,3.43388]
[1778176145953,43.66,79898.45,0.0,0.98243,1e-05,3.43651]
[1778176150989,43.65,79896.12,0.0,0.98242,1e-05,3.43786]
[1778176156025,43.64,79892.11,0.0,0.98239,1e-05,3.44377]
[1778176161060,43.64,79888.73,0.0,0.98234,1e-05,3.45046]
[1778176162067,43.64,79879.43,0.0,0.98223,1e-05,3.46971]
[1778176163073,43.64,79872.45,0.0,0.98214,1e-05,3.4842]
[1778176164080,43.64,79871.41,0.0,0.98212,1e-05,3.48637]
[1778176169115,43.64,79872.25,0.0,0.98215,1e-05,3.48207]
[1778176174151,43.63,79882.51,0.0,0.9823,1e-05,3.45788]
[1778176175157,43.63,79885.63,0.0,0.98234,1e-05,3.45086]
[1778176180192,43.62,79888.3,0.0,0.98239,1e-05,3.44246]
[1778176185229,43.61,79888.72,0.0,0.98241,1e-05,3.43877]
[1778176190265,43.61,79893.39,0.0,0.98249,1e-05,3.4264]
[1778176192030,43.6,79893.91,0.0,0.9825,1e-05,3.42426]
[1778176197314,43.59,79897.61,0.0,0.98256,1e-05,3.41407]
[1778176199327,43.59,79902.95,0.0,0.98264,1e-05,3.40218]
[1778176204361,43.58,79903.57,0.0,0.98266,1e-05,3.39853]
[1778176208393,43.58,79908.9,0.0,0.98273,1e-05,3.38582]
[1778176213435,43.57,79909.36,0.0,0.98275,1e-05,3.38265]
[1778176218470,43.57,79911.06,0.0,0.98279,1e-05,3.37702]
[1778176223504,43.56,79911.74,0.0,0.98281,1e-05,3.37348]
[1778176228548,43.55,79897.38,0.0,0.98265,1e-05,3.40004]
[1778176229551,43.55,79891.86,0.0,0.98258,1e-05,3.41082]
[1778176232578,43.55,79897.01,0.0,0.98266,1e-05,3.39755]
[1778176233578,43.55,79903.59,0.0,0.98274,1e-05,3.38367]
[1778176234585,43.54,79906.16,0.0,0.98279,1e-05,3.37631]
[1778176240629,43.53,79906.51,0.0,0.98282,1e-05,3.37176]
[1778176244657,43.52,79912.67,0.0,0.9829,1e-05,3.35761]
[1778176248684,43.51,79921.17,0.0,0.98303,1e-05,3.33609]
[1778176252711,43.5,79927.55,0.0,0.98314,1e-05,3.31858]
[1778176257759,43.47,79929.64,0.0,0.98321,1e-05,3.30667]
[1778176261795,43.46,79940.3,0.0,0.98337,1e-05,3.27935]
[1778176262801,43.45,79942.12,0.0,0.9834,1e-05,3.27425]
[1778176267833,43.43,79944.08,0.0,0.98347,1e-05,3.26307]
[1778176272872,43.4,79943.69,0.0,0.98352,1e-05,3.25524]
[1778176277903,43.39,79946.49,0.0,0.98358,1e-05,3.2441]
[1778176282939,43.37,79951.15,0.0,0.98368,1e-05,3.228]
[1778176283947,43.36,79952.12,0.0,0.98371,1e-05,3.22339]
[1778176286970,43.35,79957.69,0.0,0.98379,1e-05,3.2098]
[1778176292003,43.33,79956.71,0.0,0.98382,1e-05,3.20347]
[1778176297039,43.31,79957.59,0.0,0.98387,1e-05,3.1953]
[1778176300059,43.3,79949.09,0.0,0.98379,1e-05,3.20808]
[1778176301068,43.3,79943.18,0.0,0.98373,1e-05,3.21837]
[1778176302075,43.29,79939.82,0.0,0.9837,1e-05,3.22365]
[1778176304088,43.28,79933.16,0.0,0.98365,1e-05,3.23275]
[1778176309123,43.28,79936.58,0.0,0.98369,1e-05,3.22542]
[1778176311136,43.28,79918.63,0.0,0.98348,1e-05,3.26043]
[1778176316174,43.27,79918.23,0.0,0.98348,1e-05,3.26036]
[1778176318186,43.27,79924.16,0.0,0.98355,1e-05,3.2482]
[1778176323221,43.27,79924.78,0.0,0.98356,1e-05,3.24606]
[1778176328257,43.27,79928.78,0.0,0.98362,1e-05,3.23726]
[1778176330273,43.27,79930.09,0.0,0.98364,1e-05,3.23436]
[1778176332290,43.27,79926.46,0.0,0.98359,1e-05,3.2412]
[1778176334305,43.26,79919.98,0.0,0.98352,1e-05,3.25348]
[1778176335311,43.26,79913.67,0.0,0.98344,1e-05,3.26601]
[1778176336318,43.26,79914.37,0.0,0.98346,1e-05,3.26418]
[1778176338333,43.26,79919.68,0.0,0.98352,1e-05,3.25342]
[1778176343367,43.26,79923.88,0.0,0.98358,1e-05,3.24409]
[1778176348402,43.26,79923.06,0.0,0.98357,1e-05,3.2447]
[1778176353193,43.25,79930.21,0.0,0.98367,1e-05,3.22787]
[1778176358472,43.25,79931.05,0.0,0.98369,1e-05,3.22533]
[1778176363507,43.25,79933.51,0.0,0.98372,1e-05,3.21966]
[1778176368542,43.25,79931.03,0.0,0.9837,1e-05,3.22377]
[1778176373578,43.24,79930.0,0.0,0.98369,1e-05,3.22505]
[1778176378612,43.24,79928.11,0.0,0.98367,1e-05,3.22801]
[1778176383405,43.24,79919.28,0.0,0.98357,1e-05,3.24468]
[1778176384655,43.24,79921.26,0.0,0.98359,1e-05,3.24057]
[1778176385663,43.24,79928.13,0.0,0.98368,1e-05,3.22682]
[1778176387675,43.24,79932.04,0.0,0.98373,1e-05,3.21878]
[1778176392710,43.23,79932.34,0.0,0.98373,1e-05,3.21746]
[1778176395733,43.23,79939.49,0.0,0.98382,1e-05,3.20288]
[1778176400778,43.23,79941.72,0.0,0.98385,1e-05,3.19795]
[1778176401784,43.23,79950.31,0.0,0.98395,1e-05,3.18107]
[1778176402787,43.23,79951.54,0.0,0.98397,1e-05,3.17859]
[1778176407828,43.22,79953.14,0.0,0.984,1e-05,3.17276]
[1778176411856,43.21,79946.7,0.0,0.98395,1e-05,3.18096]
[1778176416890,43.21,79946.16,0.0,0.98395,1e-05,3.18181]
[1778176421925,43.21,79943.65,0.0,0.98392,1e-05,3.18643]
[1778176426960,43.21,79940.34,0.0,0.98388,1e-05,3.1926]
[1778176430988,43.21,79946.51,0.0,0.98396,1e-05,3.17911]
[1778176436027,43.2,79948.14,0.0,0.98399,1e-05,3.17456]
[1778176441058,43.2,79946.7,0.0,0.98397,1e-05,3.17721]
[1778176446094,43.2,79950.39,0.0,0.98402,1e-05,3.16989]
[1778176451129,43.2,79950.76,0.0,0.98403,1e-05,3.16794]
[1778176456164,43.18,79948.96,0.0,0.98404,1e-05,3.16547]
[1778176461199,43.16,79947.24,0.0,0.98406,1e-05,3.16293]
[1778176465227,43.15,79954.93,0.0,0.98418,1e-05,3.14226]
[1778176466234,43.14,79960.57,0.0,0.98425,1e-05,3.13025]
[1778176471269,43.13,79962.52,0.0,0.98431,1e-05,3.12043]
[1778176476315,43.11,79961.52,0.0,0.98433,1e-05,3.11691]
[1778176481349,43.1,79965.45,0.0,0.98441,1e-05,3.10394]
[1778176486384,43.08,79967.29,0.0,0.98446,1e-05,3.09508]
[1778176491421,43.06,79968.79,0.0,0.98451,1e-05,3.08694]
[1778176492431,43.06,79962.95,0.0,0.98444,1e-05,3.09706]
[1778176493438,43.05,79963.16,0.0,0.98446,1e-05,3.09452]
[1778176498470,43.04,79962.77,0.0,0.98448,1e-05,3.09102]
[1778176502499,43.03,79972.66,0.0,0.98462,1e-05,3.0679]
[1778176503506,43.02,79974.78,0.0,0.98465,1e-05,3.06284]
[1778176505520,43.01,79983.35,0.0,0.98476,1e-05,3.04361]
[1778176506531,43.01,79990.94,0.0,0.98485,1e-05,3.02927]
[1778176507533,43.01,79989.61,0.0,0.98484,1e-05,3.03083]
[1778176512570,43.0,79991.98,0.0,0.98489,1e-05,3.02169]
[1778176515590,42.99,79998.1,0.0,0.98498,1e-05,3.00658]
[1778176520626,42.98,80000.15,0.0,0.98502,1e-05,2.99926]
[1778176525662,42.96,79998.01,0.0,0.98502,1e-05,2.99898]
[1778176529704,42.95,80005.81,0.0,0.98514,1e-05,2.98018]
[1778176534732,42.94,80005.66,0.0,0.98516,1e-05,2.97559]
[1778176539762,42.93,79999.68,0.0,0.98512,1e-05,2.9827]
[1778176541776,42.92,79996.29,0.0,0.98509,1e-05,2.98741]
[1778176546810,42.91,79997.04,0.0,0.98512,1e-05,2.98186]
[1778176551846,42.89,79994.13,0.0,0.98512,1e-05,2.98238]
[1778176554616,42.89,79988.23,0.0,0.98506,1e-05,2.99178]
[1778176555875,42.88,79988.65,0.0,0.98508,1e-05,2.98934]
[1778176559902,42.87,79993.88,0.0,0.98515,1e-05,2.97626]
[1778176564943,42.86,79994.03,0.0,0.98518,1e-05,2.97195]
[1778176569979,42.85,79994.57,0.0,0.98521,1e-05,2.96696]
[1778176575014,42.84,79994.01,0.0,0.98522,1e-05,2.96408]
[1778176580050,42.82,79994.73,0.0,0.98526,1e-05,2.95885]
[1778176585086,42.81,79995.03,0.0,0.98528,1e-05,2.95439]
[1778176588106,42.8,79984.54,0.0,0.98518,1e-05,2.97161]
[1778176589113,42.8,79984.95,0.0,0.98519,1e-05,2.97004]
[1778176592177,42.8,79979.45,0.0,0.98514,1e-05,2.9771]
[1778176593170,42.79,80014.67,0.0,0.98554,1e-05,2.9102]
[1778176594172,42.79,80060.77,0.0,0.98603,1e-05,2.82595]
[1778176595299,42.79,80062.94,0.0,0.98606,1e-05,2.82153]
[1778176596206,42.79,80056.67,0.0,0.98599,1e-05,2.83278]
[1778176597225,42.78,80065.17,0.0,0.98609,1e-05,2.81646]
[1778176598223,42.78,80091.02,0.0,0.98636,1e-05,2.76999]
[1778176599239,42.78,80087.56,0.0,0.98633,1e-05,2.77567]
[1778176601247,42.78,80104.35,0.0,0.9865,1e-05,2.74523]
[1778176602259,42.78,80111.15,0.0,0.98657,1e-05,2.73294]
[1778176603261,42.78,80112.98,0.0,0.98659,1e-05,2.72938]
[1778176604270,42.78,80104.07,0.0,0.98651,1e-05,2.74461]
[1778176605276,42.77,80096.59,0.0,0.98643,1e-05,2.75736]
[1778176606282,42.77,80089.78,0.0,0.98636,1e-05,2.76895]
[1778176607289,42.77,80080.55,0.0,0.98627,1e-05,2.78485]
[1778176608296,42.77,80074.13,0.0,0.98621,1e-05,2.79579]
[1778176609311,42.77,80065.28,0.0,0.98612,1e-05,2.81109]
[1778176610319,42.77,80058.08,0.0,0.98605,1e-05,2.82348]
[1778176611318,42.76,80050.92,0.0,0.98597,1e-05,2.83581]
[1778176612327,42.76,80043.22,0.0,0.9859,1e-05,2.84914]
[1778176613331,42.76,80043.95,0.0,0.98591,1e-05,2.84724]
[1778176618372,42.75,80045.16,0.0,0.98594,1e-05,2.84215]
[1778176622402,42.74,80054.15,0.0,0.98604,1e-05,2.82366]
[1778176623446,42.74,80067.76,0.0,0.98619,1e-05,2.79876]
[1778176625448,42.74,80086.78,0.0,0.98639,1e-05,2.76399]
[1778176626459,42.74,80097.22,0.0,0.9865,1e-05,2.74517]
[1778176627470,42.74,80099.86,0.0,0.98653,1e-05,2.74013]
[1778176628480,42.74,80109.66,0.0,0.98663,1e-05,2.7226]
[1778176629483,42.73,80110.0,0.0,0.98664,1e-05,2.72164]
[1778176630488,42.73,80104.65,0.0,0.98659,1e-05,2.73061]
[1778176631494,42.73,80101.04,0.0,0.98655,1e-05,2.73654]
[1778176636531,42.73,80096.99,0.0,0.98652,1e-05,2.74168]
[1778176640558,42.72,80090.78,0.0,0.98647,1e-05,2.75099]
[1778176643580,42.72,80097.47,0.0,0.98654,1e-05,2.73802]
[1778176644587,42.72,80108.32,0.0,0.98665,1e-05,2.71866]
[1778176645594,42.71,80106.89,0.0,0.98664,1e-05,2.7208]
[1778176650629,42.71,80109.72,0.0,0.98668,1e-05,2.71406]
[1778176652643,42.71,80098.95,0.0,0.98658,1e-05,2.73059]
[1778176653650,42.7,80092.86,0.0,0.98652,1e-05,2.74086]
[1778176655663,42.7,80106.87,0.0,0.98667,1e-05,2.71556]
[1778176656671,42.7,80105.28,0.0,0.98666,1e-05,2.71797]
[1778176658684,42.7,80100.09,0.0,0.98661,1e-05,2.72628]
[1778176660699,42.7,80095.29,0.0,0.98656,1e-05,2.7339]
[1778176665742,42.69,80100.56,0.0,0.98663,1e-05,2.72272]
[1778176666741,42.69,80102.85,0.0,0.98665,1e-05,2.71836]
[1778176667748,42.69,80094.91,0.0,0.98658,1e-05,2.73187]
[1778176668757,42.69,80094.71,0.0,0.98658,1e-05,2.73184]
[1778176673794,42.68,80091.88,0.0,0.98656,1e-05,2.73451]
[1778176675806,42.68,80097.33,0.0,0.98662,1e-05,2.72425]
[1778176680840,42.67,80094.54,0.0,0.9866,1e-05,2.72735]
[1778176685601,42.67,80089.31,0.0,0.98656,1e-05,2.73507]
[1778176689908,42.66,80084.06,0.0,0.98651,1e-05,2.74244]
[1778176695676,42.65,80088.48,0.0,0.98657,1e-05,2.73281]
[1778176695949,42.65,80088.2,0.0,0.98657,1e-05,2.73294]
[1778176696953,42.65,80098.67,0.0,0.98668,1e-05,2.71432]
[1778176697960,42.65,80105.9,0.0,0.98675,1e-05,2.70144]
[1778176702994,42.65,80107.68,0.0,0.98678,1e-05,2.69685]
[1778176705746,42.64,80112.97,0.0,0.98683,1e-05,2.6871]
[1778176708029,42.64,80118.04,0.0,0.98689,1e-05,2.6775]
[1778176712057,42.64,80123.9,0.0,0.98696,1e-05,2.66481]
[1778176717092,42.63,80124.08,0.0,0.98697,1e-05,2.66317]
[1778176722127,42.63,80127.91,0.0,0.98702,1e-05,2.6553]
[1778176727162,42.62,80128.51,0.0,0.98703,1e-05,2.65296]
[1778176731190,42.62,80134.29,0.0,0.98709,1e-05,2.64208]
[1778176734215,42.62,80134.51,0.0,0.9871,1e-05,2.64099]
[1778176738302,42.62,80134.85,0.0,0.98711,1e-05,2.63949]
[1778176739300,42.61,80135.22,0.0,0.98711,1e-05,2.63863]
[1778176744337,42.61,80137.25,0.0,0.98714,1e-05,2.63406]
[1778176749374,42.61,80137.12,0.0,0.98714,1e-05,2.63322]
[1778176753404,42.6,80143.02,0.0,0.9872,1e-05,2.62234]
[1778176758445,42.6,80149.35,0.0,0.98727,1e-05,2.61066]
[1778176759449,42.6,80153.21,0.0,0.98731,1e-05,2.60397]
[1778176764484,42.6,80155.85,0.0,0.98734,1e-05,2.59874]
[1778176766497,42.6,80162.55,0.0,0.98741,1e-05,2.5872]
[1778176767504,42.6,80155.65,0.0,0.98734,1e-05,2.59869]
[1778176768511,42.6,80147.75,0.0,0.98726,1e-05,2.6119]
[1778176769518,42.6,80145.64,0.0,0.98724,1e-05,2.61531]
[1778176770526,42.6,80135.47,0.0,0.98715,1e-05,2.63242]
[1778176771534,42.59,80121.21,0.0,0.98701,1e-05,2.65509]
[1778176772541,42.59,80116.99,0.0,0.98697,1e-05,2.66209]
[1778176776575,42.59,80116.73,0.0,0.98698,1e-05,2.66152]
[1778176778586,42.59,80111.52,0.0,0.98693,1e-05,2.66996]
[1778176780600,42.59,80107.53,0.0,0.98689,1e-05,2.67629]
[1778176784631,42.58,80109.68,0.0,0.98692,1e-05,2.67149]
[1778176786642,42.58,80106.64,0.0,0.98689,1e-05,2.67619]
[1778176790676,42.58,80101.26,0.0,0.98684,1e-05,2.68437]
[1778176795713,42.57,80110.35,0.0,0.98694,1e-05,2.66728]
[1778176797723,42.57,80111.98,0.0,0.98696,1e-05,2.66397]
[1778176802762,42.57,80126.35,0.0,0.98711,1e-05,2.63809]
[1778176803768,42.57,80112.96,0.0,0.98698,1e-05,2.66082]
[1778176804782,42.57,80104.7,0.0,0.9869,1e-05,2.6748]
[1778176805785,42.57,80093.64,0.0,0.98679,1e-05,2.69367]
[1778176806792,42.56,80099.5,0.0,0.98685,1e-05,2.6832]
[1778176807802,42.56,80108.01,0.0,0.98694,1e-05,2.66821]
[1778176808825,42.56,80107.47,0.0,0.98693,1e-05,2.66887]
[1778176810827,42.56,80117.22,0.0,0.98703,1e-05,2.65158]
[1778176811834,42.56,80110.85,0.0,0.98697,1e-05,2.66229]
[1778176812843,42.56,80105.53,0.0,0.98692,1e-05,2.67119]
[1778176813850,42.56,80109.86,0.0,0.98696,1e-05,2.66345]
[1778176814858,42.56,80117.5,0.0,0.98704,1e-05,2.65006]
[1778176815865,42.56,80117.64,0.0,0.98704,1e-05,2.64958]
[1778176819892,42.55,80113.11,0.0,0.987,1e-05,2.65634]
[1778176824932,42.55,80123.76,0.0,0.98712,1e-05,2.6368]
[1778176825935,42.55,80134.21,0.0,0.98722,1e-05,2.61876]
[1778176826941,42.55,80142.78,0.0,0.98731,1e-05,2.60404]
[1778176827953,42.55,80143.6,0.0,0.98731,1e-05,2.60248]
[1778176832987,42.54,80143.54,0.0,0.98733,1e-05,2.60031]
[1778176838020,42.54,80148.46,0.0,0.98738,1e-05,2.59129]
[1778176841041,42.54,80156.31,0.0,0.98745,1e-05,2.5777]
[1778176842048,42.54,80155.52,0.0,0.98745,1e-05,2.57892]
[1778176847082,42.54,80155.27,0.0,0.98745,1e-05,2.57879]
[1778176849098,42.54,80169.84,0.0,0.98759,1e-05,2.55424]
[1778176850104,42.54,80174.1,0.0,0.98763,1e-05,2.5471]
[1778176855165,42.54,80172.7,0.0,0.98762,1e-05,2.54921]
[1778176856157,42.54,80183.4,0.0,0.98772,1e-05,2.53143]
[1778176857163,42.54,80189.47,0.0,0.98778,1e-05,2.5214]
[1778176858168,42.54,80176.85,0.0,0.98766,1e-05,2.54226]
[1778176859175,42.54,80173.05,0.0,0.98762,1e-05,2.54853]
[1778176861190,42.54,80164.61,0.0,0.98754,1e-05,2.56249]
[1778176862214,42.54,80159.74,0.0,0.9875,1e-05,2.57055]
[1778176864215,42.54,80173.92,0.0,0.98763,1e-05,2.54676]
[1778176865223,42.53,80174.31,0.0,0.98764,1e-05,2.54607]
[1778176869922,42.53,80154.3,0.0,0.98745,1e-05,2.57915]
[1778176872272,42.53,80147.3,0.0,0.98738,1e-05,2.5907]
[1778176877307,42.53,80156.59,0.0,0.98747,1e-05,2.57465]
[1778176878314,42.53,80163.45,0.0,0.98754,1e-05,2.56304]
[1778176879991,42.53,80168.93,0.0,0.98759,1e-05,2.55386]
[1778176885363,42.53,80161.95,0.0,0.98753,1e-05,2.56525]
[1778176890061,42.53,80155.02,0.0,0.98746,1e-05,2.5766]
[1778176895434,42.53,80157.86,0.0,0.9875,1e-05,2.57003]
[1778176897449,42.53,80152.78,0.0,0.98745,1e-05,2.57843]
[1778176900131,42.53,80150.74,0.0,0.98743,1e-05,2.58164]
[1778176903499,42.53,80159.77,0.0,0.98752,1e-05,2.56627]
[1778176904509,42.53,80166.7,0.0,0.98758,1e-05,2.55464]
[1778176905513,42.53,80169.72,0.0,0.98761,1e-05,2.54957]
[1778176906520,42.53,80169.66,0.0,0.98761,1e-05,2.54964]
[1778176910202,42.53,80164.11,0.0,0.98756,1e-05,2.5588]
[1778176911555,42.53,80156.96,0.0,0.98749,1e-05,2.57068]
[1778176912561,42.53,80155.99,0.0,0.98748,1e-05,2.57225]
[1778176917596,42.52,80156.75,0.0,0.98749,1e-05,2.57071]
[1778176922632,42.52,80159.7,0.0,0.98752,1e-05,2.56556]
[1778176923643,42.52,80167.76,0.0,0.9876,1e-05,2.55203]
[1778176924650,42.52,80171.66,0.0,0.98764,1e-05,2.54553]
[1778176929687,42.52,80169.17,0.0,0.98761,1e-05,2.54961]
[1778176932708,42.52,80157.15,0.0,0.9875,1e-05,2.56961]
[1778176933717,42.52,80146.9,0.0,0.9874,1e-05,2.58676]
[1778176934721,42.52,80158.35,0.0,0.98751,1e-05,2.56747]
[1778176935730,42.52,80159.16,0.0,0.98752,1e-05,2.56607]
[1778176939757,42.52,80151.7,0.0,0.98745,1e-05,2.5784]
[1778176942781,42.52,80162.79,0.0,0.98756,1e-05,2.55967]
[1778176943787,42.52,80166.92,0.0,0.9876,1e-05,2.55275]
[1778176944794,42.52,80160.24,0.0,0.98753,1e-05,2.56388]
[1778176945805,42.52,80158.62,0.0,0.98752,1e-05,2.56655]
[1778176947818,42.52,80153.62,0.0,0.98747,1e-05,2.57484]
[1778176949829,42.52,80158.82,0.0,0.98752,1e-05,2.56603]
[1778176952850,42.52,80152.4,0.0,0.98747,1e-05,2.57518]
[1778176954865,42.52,80149.86,0.0,0.98744,1e-05,2.57931]
[1778176957886,42.52,80142.31,0.0,0.98737,1e-05,2.59181]
[1778176959899,42.52,80152.72,0.0,0.98747,1e-05,2.57415]
[1778176960906,42.52,80158.32,0.0,0.98753,1e-05,2.56472]
[1778176961913,42.52,80160.14,0.0,0.98754,1e-05,2.56165]
[1778176962921,42.52,80167.25,0.0,0.98761,1e-05,2.54977]
[1778176963929,42.52,80172.05,0.0,0.98766,1e-05,2.54178]
[1778176965941,42.52,80169.3,0.0,0.98763,1e-05,2.54637]
[1778176967956,42.52,80167.64,0.0,0.98761,1e-05,2.54912]
[1778176972990,42.52,80167.05,0.0,0.98761,1e-05,2.55007]
[1778176975011,42.52,80172.8,0.0,0.98766,1e-05,2.54052]
[1778176980039,42.52,80173.09,0.0,0.98767,1e-05,2.54011]
[1778176983063,42.52,80167.39,0.0,0.98761,1e-05,2.5496]
[1778176984070,42.52,80161.52,0.0,0.98756,1e-05,2.55936]
[1778176989105,42.52,80160.98,0.0,0.98755,1e-05,2.56017]
[1778176994139,42.52,80158.83,0.0,0.98753,1e-05,2.56362]
[1778176999174,42.52,80159.06,0.0,0.98753,1e-05,2.56309]
[1778177004211,42.52,80162.15,0.0,0.98756,1e-05,2.55782]
[1778177006225,42.52,80167.98,0.0,0.98762,1e-05,2.5481]
[1778177007235,42.52,80162.03,0.0,0.98756,1e-05,2.55799]
[1778177012267,42.52,80165.17,0.0,0.9876,1e-05,2.55118]
[1778177015288,42.52,80158.29,0.0,0.98754,1e-05,2.56261]
[1778177017303,42.52,80164.68,0.0,0.9876,1e-05,2.55192]
[1778177019316,42.52,80170.87,0.0,0.98766,1e-05,2.54165]
[1778177025358,42.52,80166.97,0.0,0.98762,1e-05,2.54814]
[1778177031067,42.52,80144.9,0.0,0.98741,1e-05,2.58501]
[1778177031401,42.52,80144.9,0.0,0.98741,1e-05,2.58494]
[1778177035430,42.51,80151.26,0.0,0.98747,1e-05,2.57402]
[1778177037443,42.51,80157.82,0.0,0.98753,1e-05,2.56298]
[1778177041137,42.51,80167.49,0.0,0.98763,1e-05,2.54681]
[1778177044493,42.51,80172.6,0.0,0.98767,1e-05,2.53837]
[1778177049532,42.51,80169.65,0.0,0.98765,1e-05,2.54335]
[1778177054568,42.51,80167.18,0.0,0.98762,1e-05,2.5475]
[1778177057590,42.51,80174.14,0.0,0.98769,1e-05,2.53596]
[1778177062624,42.51,80169.93,0.0,0.98765,1e-05,2.543]
[1778177067661,42.51,80170.85,0.0,0.98766,1e-05,2.54147]
[1778177072697,42.51,80175.08,0.0,0.9877,1e-05,2.53303]
[1778177077732,42.52,80183.11,0.0,0.98778,1e-05,2.51986]
[1778177078739,42.52,80178.97,0.0,0.98774,1e-05,2.52673]
[1778177083777,42.52,80178.27,0.0,0.98773,1e-05,2.52803]
[1778177088814,42.52,80150.54,0.0,0.98747,1e-05,2.57432]
[1778177089822,42.52,80150.4,0.0,0.98747,1e-05,2.5745]
[1778177092841,42.52,80155.61,0.0,0.98752,1e-05,2.56562]
[1778177097876,42.51,80159.23,0.0,0.98755,1e-05,2.55937]
[1778177099891,42.51,80164.75,0.0,0.98761,1e-05,2.55012]
[1778177103920,42.51,80159.47,0.0,0.98756,1e-05,2.55886]
[1778177108966,42.51,80160.99,0.0,0.98757,1e-05,2.5562]
[1778177113997,42.51,80157.3,0.0,0.98754,1e-05,2.56223]
[1778177119033,42.51,80157.32,0.0,0.98754,1e-05,2.56203]
[1778177124072,42.51,80157.99,0.0,0.98754,1e-05,2.56074]
[1778177126089,42.51,80148.71,0.0,0.98746,1e-05,2.57622]
[1778177127096,42.51,80143.91,0.0,0.98741,1e-05,2.58422]
[1778177132137,42.51,80145.35,0.0,0.98743,1e-05,2.57999]
[1778177137165,42.51,80142.11,0.0,0.9874,1e-05,2.58515]
[1778177140188,42.51,80153.95,0.0,0.98752,1e-05,2.56512]
[1778177141195,42.51,80155.49,0.0,0.98753,1e-05,2.56253]
[1778177145229,42.51,80161.05,0.0,0.98759,1e-05,2.55318]
[1778177150260,42.51,80159.13,0.0,0.98757,1e-05,2.55629]
[1778177151267,42.51,80164.15,0.0,0.98762,1e-05,2.54793]
[1778177154297,42.51,80176.43,0.0,0.98773,1e-05,2.52758]
[1778177155307,42.51,80184.46,0.0,0.98781,1e-05,2.51443]
[1778177160339,42.51,80184.73,0.0,0.98781,1e-05,2.51427]
[1778177163365,42.51,80180.22,0.0,0.98777,1e-05,2.52183]
[1778177168418,42.51,80179.2,0.0,0.98775,1e-05,2.52372]
[1778177173445,42.51,80180.22,0.0,0.98776,1e-05,2.52224]
[1778177176458,42.51,80195.72,0.0,0.98791,1e-05,2.49695]
[1778177177464,42.51,80205.17,0.0,0.98799,1e-05,2.48164]
[1778177182501,42.51,80203.2,0.0,0.98797,1e-05,2.48533]
[1778177187536,42.52,80204.96,0.0,0.98799,1e-05,2.48292]
[1778177190564,42.52,80199.76,0.0,0.98794,1e-05,2.49166]
[1778177192577,42.52,80195.15,0.0,0.9879,1e-05,2.49787]
[1778177195598,42.52,80189.02,0.0,0.98784,1e-05,2.50806]
[1778177198619,42.52,80178.16,0.0,0.98774,1e-05,2.52602]
[1778177200633,42.52,80173.08,0.0,0.98769,1e-05,2.53443]
[1778177205669,42.52,80169.36,0.0,0.98766,1e-05,2.54062]
[1778177210705,42.52,80167.3,0.0,0.98764,1e-05,2.54404]
[1778177215741,42.52,80178.53,0.0,0.98774,1e-05,2.52548]
[1778177217757,42.52,80189.73,0.0,0.98785,1e-05,2.50715]
[1778177222790,42.52,80193.65,0.0,0.98788,1e-05,2.50106]
[1778177225811,42.52,80199.73,0.0,0.98794,1e-05,2.49134]
[1778177230848,42.52,80207.36,0.0,0.98801,1e-05,2.47931]
[1778177234875,42.52,80198.84,0.0,0.98793,1e-05,2.49353]
[1778177236889,42.52,80196.73,0.0,0.98791,1e-05,2.49709]
[1778177242608,42.52,80187.14,0.0,0.98781,1e-05,2.51311]
[1778177243937,42.52,80185.15,0.0,0.9878,1e-05,2.5164]
[1778177247967,42.53,80178.95,0.0,0.98774,1e-05,2.52669]
[1778177248974,42.53,80178.6,0.0,0.98773,1e-05,2.52727]
[1778177254010,42.53,80179.7,0.0,0.98775,1e-05,2.52398]
[1778177258038,42.53,80188.23,0.0,0.98783,1e-05,2.50997]
[1778177259045,42.53,80193.26,0.0,0.98788,1e-05,2.50174]
[1778177260051,42.53,80198.59,0.0,0.98793,1e-05,2.49306]
[1778177264080,42.53,80206.05,0.0,0.988,1e-05,2.48112]
[1778177268110,42.53,80212.21,0.0,0.98805,1e-05,2.47139]
[1778177269114,42.53,80219.31,0.0,0.98812,1e-05,2.45998]
[1778177270230,42.53,80221.57,0.0,0.98814,1e-05,2.45643]
[1778177271196,42.53,80226.59,0.0,0.98818,1e-05,2.44844]
[1778177273210,42.53,80223.64,0.0,0.98815,1e-05,2.45344]
[1778177278244,42.53,80222.24,0.0,0.98814,1e-05,2.45623]
[1778177283287,42.53,80226.42,0.0,0.98817,1e-05,2.45004]
[1778177287314,42.53,80226.52,0.0,0.98817,1e-05,2.45036]
[1778177292348,42.54,80226.64,0.0,0.98817,1e-05,2.4508]
[1778177295377,42.54,80220.29,0.0,0.98811,1e-05,2.46143]
[1778177299398,42.54,80213.64,0.0,0.98804,1e-05,2.47266]
[1778177300404,42.54,80209.74,0.0,0.98801,1e-05,2.47909]
[1778177303430,42.54,80200.24,0.0,0.98792,1e-05,2.49482]
[1778177304437,42.54,80190.54,0.0,0.98783,1e-05,2.51077]
[1778177305446,42.54,80185.69,0.0,0.98778,1e-05,2.51877]
[1778177307458,42.54,80187.27,0.0,0.9878,1e-05,2.51618]
[1778177312497,42.54,80187.49,0.0,0.9878,1e-05,2.5144]
[1778177314509,42.54,80193.37,0.0,0.98786,1e-05,2.50475]
[1778177315522,42.54,80194.21,0.0,0.98787,1e-05,2.50341]
[1778177320553,42.54,80198.75,0.0,0.98791,1e-05,2.49609]
[1778177326592,42.54,80202.54,0.0,0.98794,1e-05,2.49008]
[1778177327606,42.54,80212.88,0.0,0.98804,1e-05,2.47329]
[1778177328617,42.54,80212.06,0.0,0.98803,1e-05,2.47475]
[1778177333642,42.54,80211.03,0.0,0.98802,1e-05,2.47668]
[1778177339688,42.54,80213.85,0.0,0.98804,1e-05,2.47244]
[1778177340695,42.54,80209.29,0.0,0.988,1e-05,2.47989]
[1778177341705,42.54,80202.68,0.0,0.98794,1e-05,2.49067]
[1778177346740,42.55,80206.93,0.0,0.98798,1e-05,2.48388]
[1778177349761,42.55,80197.22,0.0,0.98789,1e-05,2.49978]
[1778177350767,42.55,80191.72,0.0,0.98784,1e-05,2.50878]
[1778177355807,42.55,80190.45,0.0,0.98783,1e-05,2.51079]
[1778177358827,42.55,80197.27,0.0,0.98789,1e-05,2.4996]
[1778177359835,42.55,80205.84,0.0,0.98797,1e-05,2.48564]
[1778177364869,42.55,80204.07,0.0,0.98795,1e-05,2.48867]
[1778177365876,42.55,80197.2,0.0,0.98789,1e-05,2.4999]
[1778177370912,42.55,80197.05,0.0,0.98789,1e-05,2.50018]
[1778177375947,42.55,80195.62,0.0,0.98788,1e-05,2.50108]
[1778177376953,42.55,80190.51,0.0,0.98783,1e-05,2.50944]
[1778177381990,42.55,80188.68,0.0,0.98781,1e-05,2.51238]
[1778177383642,42.55,80179.44,0.0,0.98773,1e-05,2.52759]
[1778177385024,42.55,80177.18,0.0,0.98771,1e-05,2.53125]
[1778177387030,42.55,80167.85,0.0,0.98762,1e-05,2.54661]
[1778177388038,42.54,80149.17,0.0,0.98744,1e-05,2.57773]
[1778177389045,42.54,80150.16,0.0,0.98745,1e-05,2.57593]
[1778177393716,42.54,80140.72,0.0,0.98736,1e-05,2.59129]
[1778177396093,42.54,80146.5,0.0,0.98742,1e-05,2.58114]
[1778177398107,42.54,80146.01,0.0,0.98742,1e-05,2.58173]
[1778177402135,42.54,80139.43,0.0,0.98736,1e-05,2.59231]
[1778177405159,42.54,80131.13,0.0,0.98728,1e-05,2.60594]
[1778177406164,42.54,80126.74,0.0,0.98724,1e-05,2.61323]
[1778177410204,42.53,80119.23,0.0,0.98717,1e-05,2.62534]
[1778177413857,42.53,80116.32,0.0,0.98714,1e-05,2.62958]
[1778177418261,42.53,80124.66,0.0,0.98723,1e-05,2.61464]
[1778177419267,42.53,80124.08,0.0,0.98722,1e-05,2.61546]
[1778177421282,42.53,80132.33,0.0,0.98731,1e-05,2.60115]
[1778177422288,42.53,80138.12,0.0,0.98736,1e-05,2.59124]
[1778177423302,42.53,80140.83,0.0,0.98739,1e-05,2.58657]
[1778177426320,42.53,80139.52,0.0,0.98738,1e-05,2.58847]
[1778177428331,42.53,80136.04,0.0,0.98735,1e-05,2.59413]
[1778177432360,42.52,80141.36,0.0,0.98741,1e-05,2.58326]
[1778177437394,42.52,80139.64,0.0,0.98739,1e-05,2.5857]
[1778177442429,42.52,80141.49,0.0,0.98741,1e-05,2.58215]
[1778177447470,42.52,80139.57,0.0,0.9874,1e-05,2.58495]
[1778177452501,42.52,80141.8,0.0,0.98742,1e-05,2.58076]
[1778177457536,42.52,80142.5,0.0,0.98743,1e-05,2.57918]
[1778177462581,42.52,80141.0,0.0,0.98742,1e-05,2.58128]
[1778177466607,42.51,80147.51,0.0,0.98748,1e-05,2.57002]
[1778177468622,42.51,80136.67,0.0,0.98738,1e-05,2.5881]
[1778177469630,42.51,80133.02,0.0,0.98734,1e-05,2.59416]
[1778177474665,42.51,80131.74,0.0,0.98733,1e-05,2.59579]
[1778177476679,42.51,80139.23,0.0,0.98741,1e-05,2.58296]
[1778177477686,42.51,80141.05,0.0,0.98743,1e-05,2.57982]
[1778177481742,42.51,80135.83,0.0,0.98738,1e-05,2.58829]
[1778177482729,42.51,80129.02,0.0,0.98731,1e-05,2.59958]
[1778177487762,42.51,80132.65,0.0,0.98735,1e-05,2.593]
[1778177489778,42.51,80137.53,0.0,0.9874,1e-05,2.58459]
[1778177494811,42.51,80133.55,0.0,0.98737,1e-05,2.5894]
[1778177499842,42.5,80134.49,0.0,0.98738,1e-05,2.58741]
[1778177504878,42.5,80131.93,0.0,0.98736,1e-05,2.59131]
[1778177509912,42.5,80134.97,0.0,0.98739,1e-05,2.58578]
[1778177514950,42.5,80134.68,0.0,0.98739,1e-05,2.58587]
[1778177519983,42.5,80133.83,0.0,0.98738,1e-05,2.58695]
[1778177522007,42.5,80139.51,0.0,0.98744,1e-05,2.57726]
[1778177527058,42.5,80134.38,0.0,0.98739,1e-05,2.5856]
[1778177532089,42.5,80133.26,0.0,0.98738,1e-05,2.58714]
[1778177536123,42.5,80126.69,0.0,0.98732,1e-05,2.59795]
[1778177537129,42.5,80125.76,0.0,0.98731,1e-05,2.59943]
[1778177542164,42.49,80124.87,0.0,0.98731,1e-05,2.60046]
[1778177544782,42.49,80134.3,0.0,0.9874,1e-05,2.58427]
[1778177550222,42.49,80135.08,0.0,0.98741,1e-05,2.58249]
[1778177553243,42.49,80142.01,0.0,0.98748,1e-05,2.56917]
[1778177558282,42.49,80143.11,0.0,0.9875,1e-05,2.5671]
[1778177561304,42.49,80148.64,0.0,0.98755,1e-05,2.55773]
[1778177566343,42.49,80152.73,0.0,0.98759,1e-05,2.55079]
[1778177568362,42.49,80140.46,0.0,0.98747,1e-05,2.57124]
[1778177569362,42.49,80132.91,0.0,0.9874,1e-05,2.58388]
[1778177570369,42.49,80131.82,0.0,0.98739,1e-05,2.58563]
[1778177575407,42.49,80132.87,0.0,0.9874,1e-05,2.58345]
[1778177580447,42.49,80135.89,0.0,0.98743,1e-05,2.57799]
[1778177585477,42.48,80139.33,0.0,0.98747,1e-05,2.57186]
[1778177590511,42.48,80137.37,0.0,0.98745,1e-05,2.57483]
[1778177595550,42.48,80136.32,0.0,0.98744,1e-05,2.57624]
[1778177599580,42.48,80141.63,0.0,0.9875,1e-05,2.56707]
[1778177604620,42.48,80141.36,0.0,0.98749,1e-05,2.56727]
[1778177608648,42.48,80137.35,0.0,0.98746,1e-05,2.57378]
[1778177611667,42.48,80131.57,0.0,0.98741,1e-05,2.58183]
[1778177613688,42.48,80130.91,0.0,0.9874,1e-05,2.58278]
[1778177618723,42.48,80129.48,0.0,0.98739,1e-05,2.5848]
[1778177622752,42.48,80137.2,0.0,0.98747,1e-05,2.5715]
[1778177625773,42.48,80143.38,0.0,0.98753,1e-05,2.56097]
[1778177630808,42.48,80150.73,0.0,0.9876,1e-05,2.54851]
[1778177632823,42.48,80151.69,0.0,0.98761,1e-05,2.54688]
[1778177637873,42.47,80153.27,0.0,0.98762,1e-05,2.54417]
[1778177640883,42.47,80159.97,0.0,0.98769,1e-05,2.53302]
[1778177643904,42.47,80165.3,0.0,0.98774,1e-05,2.52424]
[1778177644912,42.48,80166.21,0.0,0.98775,1e-05,2.52276]
[1778177651960,42.48,80168.72,0.0,0.98777,1e-05,2.51884]
[1778177655583,42.48,80168.48,0.0,0.98777,1e-05,2.5194]
[1778177661024,42.48,80169.68,0.0,0.98778,1e-05,2.51761]
[1778177662031,42.48,80178.07,0.0,0.98786,1e-05,2.50385]
[1778177663039,42.48,80183.19,0.0,0.9879,1e-05,2.49552]
[1778177666070,42.48,80178.86,0.0,0.98786,1e-05,2.50287]
[1778177667077,42.48,80176.17,0.0,0.98784,1e-05,2.50735]
[1778177669099,42.48,80171.78,0.0,0.98779,1e-05,2.51473]
[1778177674126,42.48,80165.73,0.0,0.98774,1e-05,2.52343]
[1778177679163,42.48,80160.68,0.0,0.98769,1e-05,2.53198]
[1778177684197,42.48,80159.08,0.0,0.98768,1e-05,2.53481]
[1778177685202,42.48,80167.52,0.0,0.98776,1e-05,2.52094]
[1778177685800,42.48,80177.73,0.0,0.98785,1e-05,2.50412]
[1778177687216,42.48,80176.49,0.0,0.98784,1e-05,2.50625]
[1778177690241,42.48,80174.46,0.0,0.98782,1e-05,2.5099]
[1778177695870,42.48,80173.04,0.0,0.9878,1e-05,2.51258]
[1778177702324,42.48,80176.19,0.0,0.98783,1e-05,2.5076]
[1778177707357,42.49,80180.63,0.0,0.98787,1e-05,2.50051]
[1778177712394,42.49,80184.56,0.0,0.98791,1e-05,2.49431]
[1778177717428,42.49,80185.46,0.0,0.98792,1e-05,2.493]
[1778177722469,42.49,80166.67,0.0,0.98774,1e-05,2.52408]
[1778177724482,42.49,80161.08,0.0,0.98769,1e-05,2.53333]
[1778177729517,42.49,80157.31,0.0,0.98765,1e-05,2.53941]
[1778177731531,42.49,80152.0,0.0,0.98761,1e-05,2.54666]
[1778177736567,42.49,80151.79,0.0,0.98761,1e-05,2.5468]
[1778177741605,42.48,80150.14,0.0,0.98759,1e-05,2.54939]
[1778177742608,42.48,80157.68,0.0,0.98766,1e-05,2.53677]
[1778177744623,42.48,80159.67,0.0,0.98768,1e-05,2.53344]
[1778177747647,42.48,80168.32,0.0,0.98777,1e-05,2.51912]
[1778177749661,42.48,80169.2,0.0,0.98777,1e-05,2.51771]
[1778177753698,42.49,80179.9,0.0,0.98787,1e-05,2.50027]
[1778177755705,42.49,80193.59,0.0,0.988,1e-05,2.47805]
[1778177760741,42.49,80191.32,0.0,0.98798,1e-05,2.48221]
[1778177762755,42.49,80198.5,0.0,0.98804,1e-05,2.47061]
[1778177764769,42.49,80203.57,0.0,0.98809,1e-05,2.4626]
[1778177765776,42.49,80210.0,0.0,0.98815,1e-05,2.45231]
[1778177766783,42.49,80215.5,0.0,0.98819,1e-05,2.44373]
[1778177769804,42.49,80209.0,0.0,0.98813,1e-05,2.45451]
[1778177774842,42.49,80212.41,0.0,0.98816,1e-05,2.44968]
[1778177779873,42.5,80214.72,0.0,0.98818,1e-05,2.44667]
[1778177784909,42.5,80220.59,0.0,0.98823,1e-05,2.43796]
[1778177785915,42.5,80222.28,0.0,0.98824,1e-05,2.43541]
[1778177790952,42.5,80219.1,0.0,0.98821,1e-05,2.44133]
[1778177794982,42.5,80210.86,0.0,0.98814,1e-05,2.45395]
[1778177800030,42.51,80210.84,0.0,0.98813,1e-05,2.45452]
[1778177806070,42.51,80213.89,0.0,0.98816,1e-05,2.45043]
[1778177811111,42.51,80212.79,0.0,0.98814,1e-05,2.45292]
[1778177816146,42.51,80211.26,0.0,0.98812,1e-05,2.4562]
[1778177821179,42.52,80207.67,0.0,0.98809,1e-05,2.4625]
[1778177825209,42.52,80212.94,0.0,0.98813,1e-05,2.45463]
[1778177827224,42.52,80219.06,0.0,0.98819,1e-05,2.4449]
[1778177832261,42.52,80218.13,0.0,0.98817,1e-05,2.44712]
[1778177837296,42.52,80218.6,0.0,0.98817,1e-05,2.44709]
[1778177842341,42.53,80221.03,0.0,0.98819,1e-05,2.44392]
[1778177847371,42.53,80216.69,0.0,0.98815,1e-05,2.45165]
[1778177852407,42.53,80217.55,0.0,0.98816,1e-05,2.44968]
[1778177858448,42.53,80217.12,0.0,0.98815,1e-05,2.45124]
[1778177860462,42.54,80227.87,0.0,0.98825,1e-05,2.43428]
[1778177865497,42.54,80229.73,0.0,0.98826,1e-05,2.43217]
[1778177870534,42.54,80228.14,0.0,0.98824,1e-05,2.43539]
[1778177875572,42.54,80226.26,0.0,0.98822,1e-05,2.43939]
[1778177880608,42.55,80223.29,0.0,0.98819,1e-05,2.44481]
[1778177885643,42.55,80220.68,0.0,0.98816,1e-05,2.44978]
[1778177890690,42.55,80206.37,0.0,0.98802,1e-05,2.47378]
[1778177891691,42.55,80201.61,0.0,0.98798,1e-05,2.48162]
[1778177897319,42.55,80203.74,0.0,0.98799,1e-05,2.47871]
[1778177899756,42.56,80213.49,0.0,0.98808,1e-05,2.4631]
[1778177900751,42.56,80220.68,0.0,0.98815,1e-05,2.45161]
[1778177901756,42.56,80220.56,0.0,0.98815,1e-05,2.45195]
[1778177907389,42.56,80220.36,0.0,0.98814,1e-05,2.45299]
[1778177912834,42.56,80221.98,0.0,0.98816,1e-05,2.44981]
[1778177917870,42.56,80220.22,0.0,0.98814,1e-05,2.45338]
[1778177921897,42.57,80231.59,0.0,0.98824,1e-05,2.43568]
[1778177922904,42.57,80231.77,0.0,0.98824,1e-05,2.43557]
[1778177926933,42.57,80225.03,0.0,0.98817,1e-05,2.44708]
[1778177928951,42.57,80220.88,0.0,0.98813,1e-05,2.45407]
[1778177934990,42.57,80222.45,0.0,0.98814,1e-05,2.4524]
[1778177940030,42.58,80220.3,0.0,0.98812,1e-05,2.45656]
[1778177945088,42.58,80223.78,0.0,0.98815,1e-05,2.45164]
[1778177950098,42.58,80223.57,0.0,0.98814,1e-05,2.45268]
[1778177955132,42.58,80222.95,0.0,0.98813,1e-05,2.45435]
[1778177962181,42.59,80219.0,0.0,0.98809,1e-05,2.4616]
[1778177967219,42.59,80218.91,0.0,0.98809,1e-05,2.46231]
[1778177972252,42.59,80219.26,0.0,0.98809,1e-05,2.46087]
[1778177977287,42.59,80219.73,0.0,0.98809,1e-05,2.4608]
[1778177981315,42.59,80213.71,0.0,0.98804,1e-05,2.47086]
[1778177983340,42.59,80212.5,0.0,0.98803,1e-05,2.47302]
[1778177985347,42.59,80207.3,0.0,0.98798,1e-05,2.48165]
[1778177987361,42.59,80203.53,0.0,0.98794,1e-05,2.48794]
[1778177992396,42.6,80200.67,0.0,0.98791,1e-05,2.49294]
[1778177995419,42.6,80196.73,0.0,0.98787,1e-05,2.4996]
[1778178000454,42.6,80200.08,0.0,0.9879,1e-05,2.49432]
[1778178001460,42.6,80205.58,0.0,0.98795,1e-05,2.48541]
[1778178004485,42.6,80215.7,0.0,0.98805,1e-05,2.46909]
[1778178005490,42.6,80218.12,0.0,0.98807,1e-05,2.46525]
[1778178007504,42.6,80225.8,0.0,0.98814,1e-05,2.45313]
[1778178008516,42.6,80231.14,0.0,0.98819,1e-05,2.44454]
[1778178009519,42.6,80231.45,0.0,0.98819,1e-05,2.44417]
[1778178014554,42.6,80228.77,0.0,0.98816,1e-05,2.4491]
[1778178020189,42.6,80225.37,0.0,0.98813,1e-05,2.4553]
[1778178025633,42.61,80220.95,0.0,0.98808,1e-05,2.463]
[1778178030259,42.61,80213.49,0.0,0.98801,1e-05,2.47573]
[1778178033690,42.61,80205.87,0.0,0.98795,1e-05,2.4869]
[1778178038725,42.61,80207.46,0.0,0.98796,1e-05,2.48462]
[1778178043761,42.61,80203.86,0.0,0.98792,1e-05,2.49093]
[1778178048796,42.61,80201.55,0.0,0.9879,1e-05,2.49505]
[1778178053833,42.61,80201.73,0.0,0.9879,1e-05,2.49506]
[1778178058866,42.62,80200.21,0.0,0.98788,1e-05,2.4978]
[1778178063900,42.62,80201.54,0.0,0.98789,1e-05,2.49583]
[1778178068936,42.62,80200.15,0.0,0.98788,1e-05,2.49828]
[1778178073974,42.62,80197.6,0.0,0.98786,1e-05,2.50256]
[1778178080611,42.62,80195.43,0.0,0.98784,1e-05,2.50619]
[1778178086060,42.62,80197.35,0.0,0.98785,1e-05,2.5031]
[1778178091100,42.62,80197.9,0.0,0.98786,1e-05,2.50083]
[1778178096132,42.62,80198.67,0.0,0.98787,1e-05,2.49966]
[1778178101167,42.62,80197.72,0.0,0.98786,1e-05,2.50131]
[1778178106202,42.62,80200.01,0.0,0.98788,1e-05,2.49763]
[1778178111237,42.62,80200.39,0.0,0.98789,1e-05,2.4971]
[1778178116271,42.62,80204.59,0.0,0.98792,1e-05,2.49034]
[1778178121308,42.62,80203.24,0.0,0.98791,1e-05,2.49262]
[1778178126344,42.62,80205.72,0.0,0.98793,1e-05,2.48863]
[1778178131377,42.62,80213.4,0.0,0.988,1e-05,2.47623]
[1778178133391,42.62,80219.22,0.0,0.98806,1e-05,2.46688]
[1778178138426,42.62,80227.27,0.0,0.98813,1e-05,2.45417]
[1778178139435,42.62,80233.54,0.0,0.98819,1e-05,2.44418]
[1778178141447,42.62,80238.73,0.0,0.98823,1e-05,2.43608]
[1778178146483,42.62,80236.41,0.0,0.98821,1e-05,2.44036]
[1778178151518,42.63,80234.79,0.0,0.9882,1e-05,2.44208]
[1778178156552,42.63,80229.92,0.0,0.98815,1e-05,2.45047]
[1778178158567,42.63,80222.07,0.0,0.98808,1e-05,2.46332]
[1778178163601,42.63,80219.54,0.0,0.98805,1e-05,2.46784]
[1778178168637,42.63,80225.77,0.0,0.98811,1e-05,2.45825]
[1778178170653,42.63,80220.58,0.0,0.98806,1e-05,2.46682]
[1778178171658,42.63,80215.47,0.0,0.98801,1e-05,2.47518]
[1778178176693,42.63,80212.79,0.0,0.98798,1e-05,2.47992]
[1778178181727,42.64,80215.77,0.0,0.98801,1e-05,2.47548]
[1778178186762,42.64,80217.96,0.0,0.98803,1e-05,2.47238]
[1778178191424,42.64,80224.95,0.0,0.98809,1e-05,2.46157]
[1778178196834,42.64,80222.9,0.0,0.98807,1e-05,2.4654]
[1778178201868,42.64,80222.62,0.0,0.98806,1e-05,2.46637]
[1778178204889,42.64,80216.27,0.0,0.988,1e-05,2.47693]
[1778178211562,42.65,80213.93,0.0,0.98798,1e-05,2.47979]
[1778178216975,42.65,80215.15,0.0,0.98799,1e-05,2.47821]
[1778178222020,42.65,80216.65,0.0,0.988,1e-05,2.47618]
[1778178224023,42.65,80221.35,0.0,0.98805,1e-05,2.46876]
[1778178229056,42.65,80216.85,0.0,0.988,1e-05,2.47654]
[1778178234091,42.65,80219.67,0.0,0.98802,1e-05,2.47245]
[1778178239127,42.65,80220.57,0.0,0.98803,1e-05,2.47149]
[1778178244162,42.66,80219.99,0.0,0.98802,1e-05,2.47293]
[1778178249197,42.66,80220.8,0.0,0.98803,1e-05,2.47213]
[1778178254231,42.66,80221.05,0.0,0.98803,1e-05,2.47226]
[1778178256245,42.66,80214.53,0.0,0.98796,1e-05,2.48303]
[1778178260276,42.66,80222.9,0.0,0.98804,1e-05,2.46982]
[1778178261286,42.66,80224.71,0.0,0.98805,1e-05,2.46712]
[1778178266316,42.66,80223.92,0.0,0.98804,1e-05,2.46897]
[1778178271351,42.67,80221.21,0.0,0.98802,1e-05,2.47244]
[1778178276386,42.67,80219.54,0.0,0.988,1e-05,2.47567]
[1778178281421,42.67,80219.06,0.0,0.988,1e-05,2.47695]
[1778178286458,42.67,80223.45,0.0,0.98804,1e-05,2.47037]
[1778178291491,42.67,80219.88,0.0,0.988,1e-05,2.47667]
[1778178296528,42.67,80218.84,0.0,0.98799,1e-05,2.47881]
[1778178301562,42.68,80219.54,0.0,0.98799,1e-05,2.47815]
[1778178304585,42.68,80213.11,0.0,0.98793,1e-05,2.48885]
[1778178305592,42.68,80207.82,0.0,0.98788,1e-05,2.49753]
[1778178310629,42.68,80210.78,0.0,0.98791,1e-05,2.493]
[1778178315663,42.68,80220.09,0.0,0.98799,1e-05,2.47819]
[1778178320698,42.68,80220.08,0.0,0.98799,1e-05,2.47862]
[1778178325732,42.68,80222.93,0.0,0.98801,1e-05,2.47447]
[1778178330767,42.68,80222.32,0.0,0.988,1e-05,2.47592]
[1778178335802,42.69,80221.87,0.0,0.988,1e-05,2.47567]
[1778178340840,42.69,80218.75,0.0,0.98797,1e-05,2.48116]
[1778178345875,42.69,80217.0,0.0,0.98795,1e-05,2.48443]
[1778178350910,42.69,80218.34,0.0,0.98796,1e-05,2.48267]
[1778178355946,42.69,80218.01,0.0,0.98796,1e-05,2.48362]
[1778178360983,42.69,80217.51,0.0,0.98795,1e-05,2.48484]
[1778178365012,42.69,80210.92,0.0,0.98789,1e-05,2.49588]
[1778178370049,42.69,80213.4,0.0,0.98791,1e-05,2.49215]
[1778178375081,42.7,80209.86,0.0,0.98788,1e-05,2.49819]
[1778178380115,42.7,80212.75,0.0,0.9879,1e-05,2.49377]
[1778178382779,42.7,80217.9,0.0,0.98795,1e-05,2.48559]
[1778178388171,42.7,80219.49,0.0,0.98796,1e-05,2.4834]
[1778178393211,42.7,80217.77,0.0,0.98795,1e-05,2.48514]
[1778178394213,42.7,80222.88,0.0,0.988,1e-05,2.47692]
[1778178396227,42.7,80224.31,0.0,0.98801,1e-05,2.47479]
[1778178401263,42.7,80222.02,0.0,0.98798,1e-05,2.47896]
[1778178406297,42.7,80220.98,0.0,0.98797,1e-05,2.48109]
[1778178408312,42.7,80215.18,0.0,0.98792,1e-05,2.49068]
[1778178409322,42.7,80214.25,0.0,0.98791,1e-05,2.49226]
[1778178414358,42.71,80213.0,0.0,0.9879,1e-05,2.49464]
[1778178415365,42.71,80207.75,0.0,0.98785,1e-05,2.50327]
[1778178416372,42.71,80207.9,0.0,0.98785,1e-05,2.50307]
[1778178421408,42.71,80207.97,0.0,0.98785,1e-05,2.50318]
[1778178425441,42.71,80203.41,0.0,0.9878,1e-05,2.51082]
[1778178426443,42.71,80197.94,0.0,0.98775,1e-05,2.51981]
[1778178431477,42.71,80200.16,0.0,0.98777,1e-05,2.51616]
[1778178436515,42.71,80203.94,0.0,0.98781,1e-05,2.50993]
[1778178441547,42.71,80204.63,0.0,0.98781,1e-05,2.50874]
[1778178446584,42.71,80204.25,0.0,0.98781,1e-05,2.50923]
[1778178451617,42.71,80206.24,0.0,0.98784,1e-05,2.50437]
[1778178456652,42.71,80206.5,0.0,0.98784,1e-05,2.5038]
[1778178461688,42.71,80200.86,0.0,0.98779,1e-05,2.51288]
[1778178464711,42.7,80195.66,0.0,0.98774,1e-05,2.52125]
[1778178469744,42.7,80193.82,0.0,0.98773,1e-05,2.52399]
[1778178474778,42.7,80200.33,0.0,0.98779,1e-05,2.51304]
[1778178479814,42.7,80196.77,0.0,0.98776,1e-05,2.51872]
[1778178484851,42.7,80213.86,0.0,0.98792,1e-05,2.49062]
[1778178489885,42.7,80214.29,0.0,0.98792,1e-05,2.48994]
[1778178494919,42.7,80219.45,0.0,0.98797,1e-05,2.48163]
[1778178499954,42.7,80222.38,0.0,0.98799,1e-05,2.47701]
[1778178503983,42.7,80226.94,0.0,0.98803,1e-05,2.46983]
[1778178509021,42.7,80226.17,0.0,0.98803,1e-05,2.47134]
[1778178514059,42.71,80225.84,0.0,0.98803,1e-05,2.4707]
[1778178519094,42.71,80225.58,0.0,0.98802,1e-05,2.4714]
[1778178524135,42.71,80224.35,0.0,0.98801,1e-05,2.47368]
[1778178531178,42.71,80220.2,0.0,0.98797,1e-05,2.48074]
[1778178536214,42.71,80221.29,0.0,0.98798,1e-05,2.47925]
[1778178537223,42.71,80214.88,0.0,0.98792,1e-05,2.4897]
[1778178538227,42.71,80204.51,0.0,0.98782,1e-05,2.50664]
[1778178541249,42.71,80200.56,0.0,0.98779,1e-05,2.51311]
[1778178546283,42.71,80197.04,0.0,0.98775,1e-05,2.51883]
[1778178551318,42.71,80199.97,0.0,0.98778,1e-05,2.51393]
[1778178556354,42.71,80200.25,0.0,0.98779,1e-05,2.51337]
[1778178563055,42.71,80200.94,0.0,0.98779,1e-05,2.51207]
[1778178568437,42.71,80205.64,0.0,0.98784,1e-05,2.50424]
[1778178573475,42.71,80203.01,0.0,0.98782,1e-05,2.50697]
[1778178574483,42.71,80192.88,0.0,0.98773,1e-05,2.52357]
[1778178575494,42.71,80185.12,0.0,0.98765,1e-05,2.53631]
[1778178576497,42.71,80170.78,0.0,0.98752,1e-05,2.56002]
[1778178577504,42.71,80162.12,0.0,0.98743,1e-05,2.57435]
[1778178578511,42.71,80163.74,0.0,0.98745,1e-05,2.57149]
[1778178579518,42.71,80170.61,0.0,0.98752,1e-05,2.55989]
[1778178580525,42.7,80172.75,0.0,0.98754,1e-05,2.55621]
[1778178586568,42.7,80169.32,0.0,0.98751,1e-05,2.56126]
[1778178591603,42.7,80168.62,0.0,0.98751,1e-05,2.56191]
[1778178594628,42.7,80158.79,0.0,0.98741,1e-05,2.57788]
[1778178596637,42.7,80151.99,0.0,0.98735,1e-05,2.58916]
[1778178601675,42.7,80153.86,0.0,0.98737,1e-05,2.58517]
[1778178606708,42.69,80155.44,0.0,0.98739,1e-05,2.58183]
[1778178611744,42.69,80157.3,0.0,0.98741,1e-05,2.57806]
[1778178613757,42.69,80162.52,0.0,0.98746,1e-05,2.5691]
[1778178617788,42.69,80169.51,0.0,0.98753,1e-05,2.55705]
[1778178620807,42.69,80179.26,0.0,0.98763,1e-05,2.54068]
[1778178625843,42.69,80182.95,0.0,0.98766,1e-05,2.53438]
[1778178628862,42.69,80189.12,0.0,0.98772,1e-05,2.52411]
[1778178629869,42.69,80194.48,0.0,0.98777,1e-05,2.51528]
[1778178634904,42.69,80197.05,0.0,0.9878,1e-05,2.50954]
[1778178636918,42.69,80202.64,0.0,0.98786,1e-05,2.50039]
[1778178638932,42.69,80214.49,0.0,0.98797,1e-05,2.48114]
[1778178641953,42.69,80219.12,0.0,0.98801,1e-05,2.47379]
[1778178646989,42.69,80220.42,0.0,0.98802,1e-05,2.47202]
[1778178652027,42.69,80219.57,0.0,0.98801,1e-05,2.47373]
[1778178657063,42.69,80221.47,0.0,0.98802,1e-05,2.47104]
[1778178662098,42.69,80221.24,0.0,0.98802,1e-05,2.47181]
[1778178667132,42.69,80223.13,0.0,0.98803,1e-05,2.46918]
[1778178672167,42.7,80222.33,0.0,0.98802,1e-05,2.47088]
[1778178677204,42.7,80225.5,0.0,0.98805,1e-05,2.46616]
[1778178678211,42.7,80231.03,0.0,0.9881,1e-05,2.45735]
[1778178683246,42.7,80231.45,0.0,0.9881,1e-05,2.45718]
[1778178688281,42.7,80230.99,0.0,0.98809,1e-05,2.45846]
[1778178694322,42.7,80227.35,0.0,0.98806,1e-05,2.46351]
[1778178699357,42.71,80229.44,0.0,0.98808,1e-05,2.46067]
[1778178704396,42.71,80230.88,0.0,0.98809,1e-05,2.45888]
[1778178709430,42.71,80232.35,0.0,0.9881,1e-05,2.45704]
[1778178714463,42.71,80233.15,0.0,0.98811,1e-05,2.45627]
[1778178719499,42.71,80235.3,0.0,0.98812,1e-05,2.45334]
[1778178724216,42.71,80257.83,0.0,0.98832,1e-05,2.41787]
[1778178725567,42.72,80250.95,0.0,0.98826,1e-05,2.42899]
[1778178727582,42.72,80240.68,0.0,0.98817,1e-05,2.44572]
[1778178729598,42.72,80234.96,0.0,0.98811,1e-05,2.45503]
[1778178731624,42.72,80221.27,0.0,0.98799,1e-05,2.47746]
[1778178732625,42.72,80202.67,0.0,0.98781,1e-05,2.50783]
[1778178734286,42.72,80202.02,0.0,0.98781,1e-05,2.50891]
[1778178739671,42.72,80199.87,0.0,0.98779,1e-05,2.51247]
[1778178744707,42.72,80199.44,0.0,0.98778,1e-05,2.51321]
[1778178748744,42.72,80205.3,0.0,0.98784,1e-05,2.50365]
[1778178753773,42.72,80210.03,0.0,0.98789,1e-05,2.49463]
[1778178757799,42.72,80219.33,0.0,0.98797,1e-05,2.47971]
[1778178758807,42.72,80227.96,0.0,0.98805,1e-05,2.46592]
[1778178759821,42.72,80243.87,0.0,0.9882,1e-05,2.44034]
[1778178760820,42.72,80243.74,0.0,0.98819,1e-05,2.44069]
[1778178764496,42.72,80238.59,0.0,0.98814,1e-05,2.44938]
[1778178768876,42.72,80244.83,0.0,0.9882,1e-05,2.44004]
[1778178770894,42.73,80235.55,0.0,0.98811,1e-05,2.45521]
[1778178771901,42.73,80231.97,0.0,0.98808,1e-05,2.46109]
[1778178774922,42.73,80225.86,0.0,0.98802,1e-05,2.47128]
[1778178776937,42.73,80224.85,0.0,0.98801,1e-05,2.47309]
[1778178780965,42.73,80227.81,0.0,0.98803,1e-05,2.46868]
[1778178786003,42.73,80227.52,0.0,0.98803,1e-05,2.46975]
[1778178788014,42.73,80235.07,0.0,0.9881,1e-05,2.45768]
[1778178789021,42.73,80237.43,0.0,0.98812,1e-05,2.454]
[1778178794056,42.73,80232.51,0.0,0.98807,1e-05,2.46257]
[1778178799091,42.74,80224.05,0.0,0.98799,1e-05,2.47688]
[1778178800102,42.74,80226.08,0.0,0.98801,1e-05,2.4737]
[1778178805134,42.74,80222.94,0.0,0.98797,1e-05,2.47936]
[1778178808156,42.74,80214.02,0.0,0.98789,1e-05,2.49418]
[1778178809163,42.74,80215.98,0.0,0.98791,1e-05,2.49107]
[1778178814198,42.74,80214.22,0.0,0.9879,1e-05,2.4929]
[1778178816210,42.74,80211.5,0.0,0.98787,1e-05,2.49748]
[1778178821250,42.74,80214.15,0.0,0.98789,1e-05,2.49352]
[1778178824926,42.74,80217.19,0.0,0.98792,1e-05,2.48891]
[1778178830310,42.75,80214.27,0.0,0.98789,1e-05,2.4941]
[1778178835345,42.75,80210.57,0.0,0.98785,1e-05,2.50053]
[1778178840380,42.75,80206.82,0.0,0.98782,1e-05,2.50697]
[1778178845418,42.75,80209.66,0.0,0.98784,1e-05,2.50261]
[1778178849444,42.75,80200.96,0.0,0.98776,1e-05,2.51707]
[1778178850450,42.75,80201.17,0.0,0.98776,1e-05,2.51675]
[1778178855485,42.75,80204.01,0.0,0.98779,1e-05,2.51219]
[1778178860517,42.75,80204.15,0.0,0.98779,1e-05,2.51201]
[1778178865556,42.75,80207.87,0.0,0.98782,1e-05,2.50593]
[1778178869584,42.75,80218.83,0.0,0.98792,1e-05,2.48804]
[1778178870591,42.75,80219.86,0.0,0.98793,1e-05,2.48639]
[1778178875625,42.75,80215.7,0.0,0.9879,1e-05,2.49178]
[1778178880662,42.75,80216.26,0.0,0.98791,1e-05,2.49094]
[1778178885703,42.75,80217.41,0.0,0.98792,1e-05,2.48917]
[1778178890737,42.75,80218.79,0.0,0.98793,1e-05,2.487]
[1778178895776,42.75,80218.59,0.0,0.98793,1e-05,2.48745]
[1778178900810,42.75,80221.21,0.0,0.98795,1e-05,2.48331]
[1778178905846,42.75,80221.36,0.0,0.98795,1e-05,2.48321]
[1778178910881,42.75,80222.18,0.0,0.98796,1e-05,2.48205]
[1778178915917,42.75,80221.95,0.0,0.98795,1e-05,2.48258]
[1778178920952,42.76,80236.0,0.0,0.98808,1e-05,2.46006]
[1778178921958,42.76,80238.15,0.0,0.9881,1e-05,2.45667]
[1778178924980,42.76,80242.25,0.0,0.98814,1e-05,2.45035]
[1778178929007,42.76,80236.26,0.0,0.98808,1e-05,2.46037]
[1778178931022,42.76,80225.44,0.0,0.98799,1e-05,2.47657]
[1778178932029,42.76,80220.44,0.0,0.98794,1e-05,2.48474]
[1778178937063,42.76,80217.4,0.0,0.98791,1e-05,2.48993]
[1778178942099,42.76,80221.91,0.0,0.98795,1e-05,2.48285]
[1778178945119,42.76,80228.99,0.0,0.98801,1e-05,2.47157]
[1778178946129,42.76,80234.87,0.0,0.98807,1e-05,2.46217]
[1778178947134,42.76,80236.39,0.0,0.98808,1e-05,2.45982]
[1778178952169,42.76,80229.77,0.0,0.98802,1e-05,2.47102]
[1778178953178,42.76,80228.62,0.0,0.98801,1e-05,2.47297]
[1778178955191,42.76,80218.62,0.0,0.98791,1e-05,2.48936]
[1778178956201,42.76,80218.23,0.0,0.98791,1e-05,2.49005]
[1778178961233,42.77,80218.98,0.0,0.98791,1e-05,2.48912]
[1778178963250,42.77,80226.21,0.0,0.98798,1e-05,2.47751]
[1778178964255,42.77,80233.43,0.0,0.98805,1e-05,2.46592]
[1778178965270,42.77,80233.3,0.0,0.98805,1e-05,2.46623]
[1778178967278,42.77,80239.92,0.0,0.9881,1e-05,2.45578]
[1778178969306,42.77,80241.9,0.0,0.98812,1e-05,2.45296]
[1778178974331,42.77,80243.37,0.0,0.98813,1e-05,2.45123]
[1778178978359,42.77,80237.81,0.0,0.98808,1e-05,2.46066]
[1778178983395,42.77,80234.19,0.0,0.98804,1e-05,2.46708]
[1778178988430,42.78,80231.42,0.0,0.98801,1e-05,2.47211]
[1778178993465,42.78,80231.62,0.0,0.98802,1e-05,2.4709]
[1778178997495,42.78,80225.76,0.0,0.98796,1e-05,2.48083]
[1778179002528,42.78,80227.08,0.0,0.98797,1e-05,2.47926]
[1778179007562,42.78,80232.03,0.0,0.98801,1e-05,2.47185]
[1778179012598,42.79,80234.65,0.0,0.98803,1e-05,2.46828]
[1778179017633,42.79,80235.8,0.0,0.98804,1e-05,2.46708]
[1778179022669,42.79,80241.23,0.0,0.98809,1e-05,2.45906]
[1778179027704,42.79,80248.08,0.0,0.98814,1e-05,2.44879]
[1778179032738,42.8,80247.89,0.0,0.98814,1e-05,2.44982]
[1778179036422,42.8,80264.6,0.0,0.98829,1e-05,2.42302]
[1778179041803,42.79,80260.35,0.0,0.98826,1e-05,2.42767]
[1778179042808,42.79,80251.82,0.0,0.98819,1e-05,2.4407]
[1778179043816,42.78,80249.45,0.0,0.98817,1e-05,2.44389]
[1778179046492,42.78,80255.18,0.0,0.98823,1e-05,2.43291]
[1778179051873,42.77,80255.27,0.0,0.98826,1e-05,2.42839]
[1778179056909,42.76,80253.14,0.0,0.98825,1e-05,2.42884]
[1778179061943,42.75,80237.55,0.0,0.98813,1e-05,2.45159]
[1778179062949,42.75,80236.94,0.0,0.98812,1e-05,2.45269]
[1778179064964,42.75,80226.53,0.0,0.98803,1e-05,2.46895]
[1778179066634,42.75,80207.48,0.0,0.98785,1e-05,2.50005]
[1778179067984,42.75,80203.44,0.0,0.98781,1e-05,2.50668]
[1778179068991,42.75,80211.55,0.0,0.98789,1e-05,2.49346]
[1778179070001,42.75,80216.66,0.0,0.98793,1e-05,2.48518]
[1778179073024,42.75,80218.9,0.0,0.98795,1e-05,2.48169]
[1778179078059,42.75,80217.97,0.0,0.98794,1e-05,2.48346]
[1778179083094,42.75,80206.93,0.0,0.98784,1e-05,2.5017]
[1778179084101,42.75,80207.18,0.0,0.98784,1e-05,2.50132]
[1778179089149,42.75,80187.57,0.0,0.98766,1e-05,2.53361]
[1778179090152,42.75,80180.95,0.0,0.98759,1e-05,2.54451]
[1778179091154,42.75,80181.88,0.0,0.9876,1e-05,2.5429]
[1778179096188,42.75,80183.09,0.0,0.98762,1e-05,2.54057]
[1778179101223,42.75,80188.29,0.0,0.98767,1e-05,2.53166]
[1778179102232,42.75,80191.38,0.0,0.9877,1e-05,2.52647]
[1778179104245,42.75,80201.2,0.0,0.98779,1e-05,2.51028]
[1778179106258,42.75,80209.04,0.0,0.98786,1e-05,2.49747]
[1778179107265,42.75,80212.91,0.0,0.9879,1e-05,2.49118]
[1778179112301,42.75,80214.12,0.0,0.98792,1e-05,2.48785]
[1778179117339,42.75,80214.13,0.0,0.98792,1e-05,2.48794]
[1778179119352,42.75,80223.92,0.0,0.98801,1e-05,2.47213]
[1778179120359,42.75,80230.05,0.0,0.98806,1e-05,2.4623]
[1778179124389,42.74,80233.09,0.0,0.9881,1e-05,2.45547]
[1778179129425,42.73,80234.17,0.0,0.98813,1e-05,2.45048]
[1778179133475,42.72,80224.95,0.0,0.98806,1e-05,2.46276]
[1778179138510,42.72,80224.94,0.0,0.98806,1e-05,2.46179]
[1778179143545,42.72,80225.22,0.0,0.98806,1e-05,2.46186]
[1778179148580,42.72,80225.46,0.0,0.98807,1e-05,2.4605]
[1778179153615,42.71,80226.74,0.0,0.9881,1e-05,2.45602]
[1778179154622,42.71,80234.93,0.0,0.98817,1e-05,2.443]
[1778179157645,42.7,80235.02,0.0,0.98818,1e-05,2.44106]
[1778179160664,42.7,80229.12,0.0,0.98813,1e-05,2.44948]
[1778179162678,42.7,80223.93,0.0,0.98808,1e-05,2.45811]
[1778179167713,42.7,80219.96,0.0,0.98805,1e-05,2.46513]
[1778179172748,42.7,80218.13,0.0,0.98804,1e-05,2.465]
[1778179177783,42.7,80219.63,0.0,0.98805,1e-05,2.4632]
[1778179182821,42.7,80215.29,0.0,0.98801,1e-05,2.47083]
[1778179183826,42.7,80209.06,0.0,0.98795,1e-05,2.48102]
[1778179186856,42.7,80217.39,0.0,0.98803,1e-05,2.46783]
[1778179187861,42.7,80253.47,0.0,0.98836,1e-05,2.41025]
[1778179192903,42.7,80256.75,0.0,0.98839,1e-05,2.40391]
[1778179197948,42.7,80259.44,0.0,0.98842,1e-05,2.39849]
[1778179202980,42.69,80267.75,0.0,0.98851,1e-05,2.38276]
[1778179208014,42.68,80270.72,0.0,0.98855,1e-05,2.37628]
[1778179212044,42.67,80276.86,0.0,0.98861,1e-05,2.36466]
[1778179217711,42.67,80275.12,0.0,0.9886,1e-05,2.36664]
[1778179223121,42.67,80275.33,0.0,0.98861,1e-05,2.36528]
[1778179228164,42.66,80274.49,0.0,0.98861,1e-05,2.36484]
[1778179229175,42.66,80249.58,0.0,0.98839,1e-05,2.40406]
[1778179230185,42.66,80254.1,0.0,0.98843,1e-05,2.39713]
[1778179231184,42.66,80256.66,0.0,0.98846,1e-05,2.39054]
[1778179233199,42.66,80259.96,0.0,0.98849,1e-05,2.38573]
[1778179237862,42.66,80253.76,0.0,0.98843,1e-05,2.39633]
[1778179238235,42.66,80253.76,0.0,0.98843,1e-05,2.39651]
[1778179240255,42.66,80235.78,0.0,0.98827,1e-05,2.42526]
[1778179242266,42.66,80227.6,0.0,0.98819,1e-05,2.43885]
[1778179243271,42.66,80227.34,0.0,0.98819,1e-05,2.43938]
[1778179247934,42.67,80237.64,0.0,0.98828,1e-05,2.4235]
[1778179253345,42.66,80235.58,0.0,0.98827,1e-05,2.42452]
[1778179254350,42.66,80244.12,0.0,0.98835,1e-05,2.41032]
[1778179255357,42.65,80247.04,0.0,0.98838,1e-05,2.40512]
[1778179260390,42.65,80246.39,0.0,0.98839,1e-05,2.40407]
[1778179262410,42.64,80240.11,0.0,0.98834,1e-05,2.41291]
[1778179267440,42.63,80242.91,0.0,0.98838,1e-05,2.4056]
[1778179272475,42.62,80244.26,0.0,0.98841,1e-05,2.40067]
[1778179277509,42.61,80243.3,0.0,0.98841,1e-05,2.39947]
[1778179282544,42.61,80247.09,0.0,0.98846,1e-05,2.39082]
[1778179285565,42.6,80255.31,0.0,0.98854,1e-05,2.37633]
[1778179287585,42.6,80242.07,0.0,0.98843,1e-05,2.39625]
[1778179288593,42.59,80229.04,0.0,0.98832,1e-05,2.41643]
[1778179289597,42.59,80226.25,0.0,0.98829,1e-05,2.42032]
[1778179294632,42.58,80229.95,0.0,0.98835,1e-05,2.41021]
[1778179299668,42.57,80233.62,0.0,0.9884,1e-05,2.40174]
[1778179300674,42.57,80228.08,0.0,0.98835,1e-05,2.41003]
[1778179301683,42.57,80223.1,0.0,0.98831,1e-05,2.41744]
[1778179306717,42.56,80227.17,0.0,0.98836,1e-05,2.40827]
[1778179311752,42.55,80229.8,0.0,0.9884,1e-05,2.40146]
[1778179316786,42.54,80233.12,0.0,0.98844,1e-05,2.39361]
[1778179321822,42.53,80235.69,0.0,0.98848,1e-05,2.387]
[1778179326859,42.52,80237.63,0.0,0.98851,1e-05,2.38144]
[1778179327869,42.52,80227.85,0.0,0.98843,1e-05,2.39642]
[1778179328879,42.52,80217.98,0.0,0.98834,1e-05,2.41161]
[1778179329891,42.52,80212.87,0.0,0.9883,1e-05,2.41922]
[1778179330891,42.52,80213.13,0.0,0.9883,1e-05,2.41823]
[1778179335929,42.51,80220.92,0.0,0.98839,1e-05,2.40299]
[1778179340961,42.5,80220.67,0.0,0.9884,1e-05,2.40064]
[1778179346001,42.49,80234.89,0.0,0.98855,1e-05,2.37491]
[1778179351043,42.48,80230.54,0.0,0.98852,1e-05,2.37864]
[1778179356090,42.47,80229.72,0.0,0.98853,1e-05,2.37748]
[1778179358097,42.47,80216.61,0.0,0.98842,1e-05,2.39723]
[1778179362125,42.46,80220.51,0.0,0.98846,1e-05,2.38901]
[1778179367160,42.45,80224.71,0.0,0.98852,1e-05,2.37994]
[1778179370183,42.45,80229.59,0.0,0.98857,1e-05,2.37087]
[1778179375215,42.44,80229.1,0.0,0.98857,1e-05,2.36942]
[1778179380257,42.43,80233.5,0.0,0.98863,1e-05,2.36033]
[1778179383277,42.43,80236.93,0.0,0.98866,1e-05,2.35369]
[1778179387308,42.42,80249.02,0.0,0.98878,1e-05,2.33317]
[1778179388965,42.42,80256.15,0.0,0.98885,1e-05,2.32138]
[1778179395363,42.41,80255.94,0.0,0.98885,1e-05,2.31964]
[1778179400397,42.41,80256.65,0.0,0.98887,1e-05,2.31684]
[1778179405433,42.4,80257.39,0.0,0.98889,1e-05,2.31402]
[1778179409112,42.4,80247.26,0.0,0.9888,1e-05,2.32839]
[1778179410467,42.39,80243.91,0.0,0.98878,1e-05,2.33324]
[1778179413489,42.39,80241.34,0.0,0.98877,1e-05,2.33474]
[1778179419183,42.38,80241.58,0.0,0.98878,1e-05,2.33216]
[1778179424565,42.37,80245.66,0.0,0.98883,1e-05,2.3236]
[1778179429613,42.37,80228.96,0.0,0.98869,1e-05,2.34861]
[1778179430611,42.37,80215.4,0.0,0.98857,1e-05,2.36958]
[1778179431618,42.36,80221.81,0.0,0.98863,1e-05,2.35822]
[1778179434635,42.36,80215.34,0.0,0.98858,1e-05,2.36789]
[1778179439672,42.36,80220.47,0.0,0.98864,1e-05,2.3577]
[1778179444706,42.35,80217.45,0.0,0.98862,1e-05,2.36038]
[1778179448737,42.34,80200.71,0.0,0.98848,1e-05,2.38513]
[1778179453774,42.34,80199.03,0.0,0.98847,1e-05,2.38767]
[1778179454782,42.34,80204.41,0.0,0.98852,1e-05,2.37867]
[1778179457803,42.34,80201.75,0.0,0.9885,1e-05,2.38146]
[1778179459816,42.33,80198.52,0.0,0.98848,1e-05,2.38561]
[1778179462838,42.33,80176.32,0.0,0.98828,1e-05,2.42028]
[1778179467872,42.33,80175.46,0.0,0.98828,1e-05,2.42112]
[1778179472907,42.33,80176.07,0.0,0.98828,1e-05,2.41966]
[1778179474921,42.33,80181.11,0.0,0.98833,1e-05,2.41197]
[1778179476936,42.33,80174.59,0.0,0.98827,1e-05,2.42133]
[1778179478950,42.33,80163.67,0.0,0.98818,1e-05,2.43853]
[1778179480967,42.33,80157.03,0.0,0.98811,1e-05,2.44959]
[1778179481973,42.33,80142.54,0.0,0.98798,1e-05,2.47331]
[1778179482983,42.33,80134.7,0.0,0.9879,1e-05,2.48625]
[1778179483990,42.33,80126.57,0.0,0.98783,1e-05,2.4997]
[1778179485088,42.33,80118.39,0.0,0.98775,1e-05,2.51327]
[1778179486012,42.33,80106.45,0.0,0.98764,1e-05,2.53313]
[1778179487021,42.33,80105.64,0.0,0.98763,1e-05,2.53447]
[1778179489036,42.33,80111.75,0.0,0.98769,1e-05,2.52429]
[1778179491048,42.33,80106.85,0.0,0.98764,1e-05,2.53247]
[1778179492053,42.33,80111.97,0.0,0.98769,1e-05,2.52394]
[1778179494066,42.33,80118.63,0.0,0.98775,1e-05,2.51289]
[1778179496080,42.33,80124.0,0.0,0.9878,1e-05,2.50405]
[1778179497090,42.33,80133.12,0.0,0.98789,1e-05,2.48907]
[1778179498097,42.33,80141.03,0.0,0.98796,1e-05,2.47617]
[1778179499104,42.33,80146.11,0.0,0.98801,1e-05,2.46721]
[1778179501122,42.33,80149.89,0.0,0.98805,1e-05,2.46126]
[1778179506154,42.32,80139.44,0.0,0.98796,1e-05,2.47664]
[1778179510180,42.32,80146.15,0.0,0.98802,1e-05,2.46531]
[1778179515220,42.31,80138.03,0.0,0.98796,1e-05,2.4769]
[1778179517240,42.32,80128.55,0.0,0.98787,1e-05,2.49264]
[1778179519247,42.31,80116.88,0.0,0.98776,1e-05,2.51126]
[1778179522270,42.31,80111.95,0.0,0.98773,1e-05,2.51724]
[1778179524283,42.3,80120.09,0.0,0.98781,1e-05,2.50232]
[1778179526298,42.3,80113.39,0.0,0.98775,1e-05,2.51351]
[1778179527305,42.3,80106.33,0.0,0.98768,1e-05,2.52526]
[1778179531338,42.3,80112.41,0.0,0.98775,1e-05,2.51222]
[1778179533346,42.29,80117.72,0.0,0.98782,1e-05,2.50127]
[1778179535360,42.28,80131.71,0.0,0.98795,1e-05,2.47687]
[1778179536378,42.28,80138.24,0.0,0.98802,1e-05,2.46553]
[1778179540082,42.28,80147.09,0.0,0.98811,1e-05,2.4501]
[1778179542412,42.27,80158.51,0.0,0.98822,1e-05,2.43038]
[1778179543419,42.27,80157.98,0.0,0.98822,1e-05,2.43067]
[1778179548454,42.26,80157.08,0.0,0.98823,1e-05,2.42933]
[1778179553488,42.25,80158.54,0.0,0.98825,1e-05,2.42419]
[1778179556510,42.25,80164.3,0.0,0.98832,1e-05,2.41328]
[1778179561545,42.24,80165.92,0.0,0.98835,1e-05,2.40806]
[1778179566583,42.23,80166.52,0.0,0.98836,1e-05,2.40455]
[1778179571616,42.22,80163.31,0.0,0.98835,1e-05,2.4072]
[1778179576651,42.21,80155.77,0.0,0.98829,1e-05,2.4168]
[1778179581686,42.2,80156.83,0.0,0.98832,1e-05,2.41253]
[1778179586720,42.19,80162.62,0.0,0.98839,1e-05,2.40073]
[1778179591755,42.19,80159.63,0.0,0.98838,1e-05,2.40166]
[1778179596794,42.18,80162.62,0.0,0.98842,1e-05,2.39443]
[1778179599816,42.17,80169.27,0.0,0.98849,1e-05,2.3824]
[1778179601829,42.17,80172.13,0.0,0.98852,1e-05,2.37696]
[1778179606864,42.16,80170.6,0.0,0.98852,1e-05,2.3772]
[1778179611903,42.15,80167.63,0.0,0.9885,1e-05,2.37973]
[1778179616941,42.15,80176.68,0.0,0.9886,1e-05,2.36314]
[1778179617943,42.14,80177.15,0.0,0.9886,1e-05,2.36199]
[1778179619957,42.14,80171.75,0.0,0.98856,1e-05,2.36973]
[1778179622978,42.14,80164.8,0.0,0.9885,1e-05,2.37952]
[1778179625998,42.13,80165.62,0.0,0.98852,1e-05,2.37689]
[1778179631038,42.13,80168.82,0.0,0.98856,1e-05,2.3696]
[1778179633056,42.12,80174.56,0.0,0.98861,1e-05,2.35963]
[1778179635070,42.12,80177.6,0.0,0.98865,1e-05,2.35399]
[1778179640101,42.12,80177.76,0.0,0.98865,1e-05,2.35314]
[1778179645137,42.11,80179.46,0.0,0.98868,1e-05,2.34839]
[1778179648158,42.11,80173.12,0.0,0.98863,1e-05,2.35717]
[1778179651179,42.1,80169.52,0.0,0.98861,1e-05,2.36017]
[1778179653193,42.1,80164.1,0.0,0.98857,1e-05,2.3679]
[1778179654201,42.1,80158.43,0.0,0.98852,1e-05,2.37649]
[1778179655206,42.09,80154.77,0.0,0.98849,1e-05,2.38187]
[1778179660245,42.1,80149.13,0.0,0.98843,1e-05,2.39186]
[1778179662255,42.1,80142.88,0.0,0.98837,1e-05,2.4024]
[1778179667305,42.1,80140.09,0.0,0.98834,1e-05,2.40812]
[1778179669307,42.11,80124.45,0.0,0.98819,1e-05,2.43367]
[1778179670315,42.11,80121.43,0.0,0.98816,1e-05,2.43897]
[1778179672330,42.11,80127.63,0.0,0.98822,1e-05,2.4293]
[1778179677364,42.11,80131.33,0.0,0.98825,1e-05,2.42435]
[1778179682399,42.12,80132.96,0.0,0.98825,1e-05,2.42278]
[1778179687434,42.12,80131.01,0.0,0.98823,1e-05,2.42701]
[1778179688441,42.12,80119.94,0.0,0.98813,1e-05,2.44519]
[1778179693476,42.12,80131.97,0.0,0.98823,1e-05,2.42653]
[1778179696499,42.12,80140.18,0.0,0.98831,1e-05,2.41387]
[1778179699519,42.13,80144.14,0.0,0.98834,1e-05,2.40816]
[1778179701533,42.13,80135.37,0.0,0.98826,1e-05,2.42275]
[1778179704553,42.13,80130.43,0.0,0.98821,1e-05,2.43136]
[1778179709588,42.13,80130.06,0.0,0.9882,1e-05,2.43289]
[1778179714628,42.14,80130.24,0.0,0.9882,1e-05,2.43189]
[1778179716637,42.14,80118.94,0.0,0.98809,1e-05,2.45082]
[1778179717647,42.14,80114.6,0.0,0.98805,1e-05,2.45806]
[1778179719658,42.14,80112.69,0.0,0.98803,1e-05,2.46144]
[1778179721674,42.14,80107.26,0.0,0.98798,1e-05,2.47048]
[1778179726707,42.14,80110.67,0.0,0.98801,1e-05,2.46542]
[1778179731743,42.14,80109.93,0.0,0.988,1e-05,2.4673]
[1778179736782,42.15,80111.32,0.0,0.98801,1e-05,2.46556]
[1778179741501,42.15,80102.42,0.0,0.98792,1e-05,2.48063]
[1778179742822,42.15,80101.17,0.0,0.98791,1e-05,2.48286]
[1778179747858,42.15,80100.63,0.0,0.9879,1e-05,2.48414]
[1778179752899,42.15,80098.34,0.0,0.98788,1e-05,2.4883]
[1778179757934,42.15,80097.99,0.0,0.98788,1e-05,2.48925]
[1778179762969,42.15,80096.98,0.0,0.98786,1e-05,2.49129]
[1778179768004,42.15,80093.25,0.0,0.98783,1e-05,2.49782]
[1778179773039,42.16,80091.53,0.0,0.98782,1e-05,2.4995]
[1778179778075,42.16,80092.82,0.0,0.98783,1e-05,2.49766]
[1778179783109,42.16,80099.74,0.0,0.98789,1e-05,2.48652]
[1778179788147,42.16,80095.07,0.0,0.98784,1e-05,2.49462]
[1778179793182,42.16,80095.11,0.0,0.98784,1e-05,2.4949]
[1778179798221,42.16,80090.78,0.0,0.9878,1e-05,2.50239]
[1778179802254,42.16,80070.42,0.0,0.9876,1e-05,2.53659]
[1778179803258,42.16,80060.26,0.0,0.9875,1e-05,2.5537]
[1778179804265,42.16,80061.72,0.0,0.98752,1e-05,2.5512]
[1778179806279,42.16,80067.33,0.0,0.98757,1e-05,2.54171]
[1778179810308,42.16,80059.79,0.0,0.9875,1e-05,2.55435]
[1778179812336,42.16,80046.47,0.0,0.98737,1e-05,2.57686]
[1778179813331,42.16,80037.48,0.0,0.98728,1e-05,2.59211]
[1778179814338,42.16,80038.56,0.0,0.98729,1e-05,2.59017]
[1778179817362,42.16,80049.38,0.0,0.9874,1e-05,2.57146]
[1778179818369,42.16,80047.55,0.0,0.98738,1e-05,2.5745]
[1778179820383,42.16,80043.39,0.0,0.98734,1e-05,2.58142]
[1778179825424,42.16,80056.25,0.0,0.98747,1e-05,2.55911]
[1778179828442,42.16,80050.8,0.0,0.98742,1e-05,2.5682]
[1778179831466,42.16,80058.92,0.0,0.98751,1e-05,2.5528]
[1778179832476,42.16,80060.53,0.0,0.98752,1e-05,2.55005]
[1778179833477,42.16,80050.91,0.0,0.98743,1e-05,2.56629]
[1778179834485,42.16,80049.08,0.0,0.98741,1e-05,2.56934]
[1778179839520,42.15,80048.56,0.0,0.98741,1e-05,2.56994]
[1778179842542,42.15,80042.25,0.0,0.98735,1e-05,2.58051]
[1778179843548,42.15,80036.82,0.0,0.98729,1e-05,2.58971]
[1778179844557,42.15,80036.51,0.0,0.98729,1e-05,2.59016]
[1778179848583,42.15,80042.49,0.0,0.98735,1e-05,2.57963]
[1778179850597,42.15,80046.43,0.0,0.98739,1e-05,2.57279]
[1778179854626,42.15,80053.87,0.0,0.98747,1e-05,2.55991]
[1778179855632,42.15,80052.34,0.0,0.98745,1e-05,2.56245]
[1778179860668,42.15,80053.33,0.0,0.98746,1e-05,2.56057]
[1778179865703,42.15,80051.29,0.0,0.98744,1e-05,2.56386]
[1778179870738,42.15,80040.86,0.0,0.98734,1e-05,2.58137]
[1778179875773,42.15,80041.04,0.0,0.98735,1e-05,2.58075]
[1778179879801,42.15,80047.12,0.0,0.98741,1e-05,2.57015]
[1778179882822,42.15,80041.98,0.0,0.98736,1e-05,2.57873]
[1778179887856,42.15,80039.36,0.0,0.98733,1e-05,2.58288]
[1778179892894,42.14,80031.45,0.0,0.98726,1e-05,2.59456]
[1778179897928,42.14,80035.81,0.0,0.98731,1e-05,2.58667]
[1778179900950,42.14,80029.2,0.0,0.98725,1e-05,2.5977]
[1778179902689,42.14,80027.12,0.0,0.98723,1e-05,2.60104]
[1778179905984,42.14,80037.99,0.0,0.98734,1e-05,2.582]
[1778179911020,42.14,80038.12,0.0,0.98734,1e-05,2.58136]
[1778179914042,42.14,80043.43,0.0,0.98739,1e-05,2.5721]
[1778179919075,42.14,80047.21,0.0,0.98743,1e-05,2.56537]
[1778179921089,42.14,80055.74,0.0,0.98752,1e-05,2.55083]
[1778179922850,42.14,80053.92,0.0,0.9875,1e-05,2.55385]
[1778179928139,42.14,80057.94,0.0,0.98754,1e-05,2.54695]
[1778179930153,42.14,80067.85,0.0,0.98763,1e-05,2.53027]
[1778179931162,42.14,80059.22,0.0,0.98755,1e-05,2.54479]
[1778179932924,42.14,80053.18,0.0,0.98749,1e-05,2.55495]
[1778179938210,42.14,80049.87,0.0,0.98746,1e-05,2.56038]
[1778179941230,42.13,80056.06,0.0,0.98752,1e-05,2.54985]
[1778179946265,42.13,80052.79,0.0,0.98749,1e-05,2.55526]
[1778179951308,42.13,80061.9,0.0,0.98759,1e-05,2.53835]
[1778179952307,42.13,80069.58,0.0,0.98766,1e-05,2.52548]
[1778179953314,42.13,80072.81,0.0,0.98769,1e-05,2.5201]
[1778179958349,42.14,80068.58,0.0,0.98765,1e-05,2.5274]
[1778179960363,42.14,80064.25,0.0,0.98761,1e-05,2.53472]
[1778179965401,42.14,80067.48,0.0,0.98764,1e-05,2.52944]
[1778179969427,42.14,80076.93,0.0,0.98773,1e-05,2.51376]
[1778179970433,42.14,80076.98,0.0,0.98773,1e-05,2.51374]
[1778179972447,42.14,80083.47,0.0,0.98779,1e-05,2.50307]
[1778179975468,42.14,80088.35,0.0,0.98783,1e-05,2.49523]
[1778179980503,42.14,80084.01,0.0,0.98779,1e-05,2.50291]
[1778179982532,42.14,80089.09,0.0,0.98784,1e-05,2.49465]
[1778179983530,42.14,80082.88,0.0,0.98778,1e-05,2.50507]
[1778179984537,42.14,80072.99,0.0,0.98768,1e-05,2.52164]
[1778179985543,42.14,80071.01,0.0,0.98766,1e-05,2.52502]
[1778179990580,42.14,80074.47,0.0,0.9877,1e-05,2.51953]
[1778179992595,42.14,80081.1,0.0,0.98776,1e-05,2.50862]
[1778179997630,42.14,80070.84,0.0,0.98766,1e-05,2.52615]
[1778179998634,42.14,80066.95,0.0,0.98762,1e-05,2.53272]
[1778180001656,42.14,80061.73,0.0,0.98757,1e-05,2.54162]
[1778180002663,42.14,80055.42,0.0,0.98751,1e-05,2.55228]
[1778180003669,42.14,80057.69,0.0,0.98753,1e-05,2.54846]
[1778180008704,42.14,80058.92,0.0,0.98754,1e-05,2.54648]
[1778180010718,42.14,80077.98,0.0,0.98772,1e-05,2.51456]
[1778180011726,42.15,80076.38,0.0,0.98771,1e-05,2.51584]
[1778180016770,42.15,80074.55,0.0,0.9877,1e-05,2.51924]
[1778180018778,42.15,80067.69,0.0,0.98763,1e-05,2.5309]
[1778180023812,42.15,80068.88,0.0,0.98764,1e-05,2.52914]
[1778180026833,42.15,80077.16,0.0,0.98772,1e-05,2.51548]
[1778180028848,42.15,80082.21,0.0,0.98776,1e-05,2.50725]
[1778180033883,42.15,80084.67,0.0,0.98779,1e-05,2.50363]
[1778180038918,42.14,80087.01,0.0,0.98782,1e-05,2.49801]
[1778180043953,42.13,80084.7,0.0,0.98781,1e-05,2.49857]
[1778180048995,42.13,80084.4,0.0,0.98782,1e-05,2.49733]
[1778180054025,42.12,80084.12,0.0,0.98784,1e-05,2.49457]
[1778180059062,42.11,80085.98,0.0,0.98787,1e-05,2.4883]
[1778180064095,42.1,80086.49,0.0,0.98789,1e-05,2.48511]
[1778180069130,42.1,80085.53,0.0,0.98788,1e-05,2.48738]
[1778180074173,42.1,80087.41,0.0,0.9879,1e-05,2.48348]
[1778180079207,42.1,80088.49,0.0,0.98791,1e-05,2.48092]
[1778180084242,42.09,80085.98,0.0,0.9879,1e-05,2.48275]
[1778180087267,42.09,80093.3,0.0,0.98798,1e-05,2.46884]
[1778180088278,42.09,80103.24,0.0,0.98807,1e-05,2.45269]
[1778180089300,42.08,80106.03,0.0,0.9881,1e-05,2.44756]
[1778180094065,42.08,80114.08,0.0,0.98818,1e-05,2.43393]
[1778180099371,42.07,80116.71,0.0,0.98822,1e-05,2.42698]
[1778180103398,42.07,80124.48,0.0,0.9883,1e-05,2.41229]
[1778180104406,42.06,80127.37,0.0,0.98833,1e-05,2.40711]
[1778180109441,42.06,80131.16,0.0,0.98837,1e-05,2.40004]
[1778180111454,42.06,80140.41,0.0,0.98846,1e-05,2.38423]
[1778180112464,42.06,80147.32,0.0,0.98853,1e-05,2.37273]
[1778180113467,42.05,80144.54,0.0,0.9885,1e-05,2.37673]
[1778180118503,42.05,80147.93,0.0,0.98855,1e-05,2.36915]
[1778180121523,42.04,80141.96,0.0,0.9885,1e-05,2.3774]
[1778180126559,42.03,80145.05,0.0,0.98854,1e-05,2.3703]
[1778180130588,42.03,80146.64,0.0,0.98856,1e-05,2.36687]
[1778180135624,42.02,80147.52,0.0,0.98859,1e-05,2.36208]
[1778180140713,42.02,80144.74,0.0,0.98857,1e-05,2.36497]
[1778180141681,42.02,80178.58,0.0,0.98887,1e-05,2.31121]
[1778180142686,42.02,80208.11,0.0,0.98913,1e-05,2.26478]
[1778180143697,42.02,80207.37,0.0,0.98913,1e-05,2.26572]
[1778180144709,42.02,80224.03,0.0,0.98927,1e-05,2.24023]
[1778180146717,42.02,80225.27,0.0,0.98928,1e-05,2.23855]
[1778180148731,42.02,80226.06,0.0,0.98929,1e-05,2.23775]
[1778180149745,42.02,80242.49,0.0,0.98942,1e-05,2.21286]
[1778180150746,42.02,80253.43,0.0,0.98952,1e-05,2.19615]
[1778180151765,42.02,80250.07,0.0,0.98949,1e-05,2.20111]
[1778180153766,42.02,80245.35,0.0,0.98945,1e-05,2.20801]
[1778180156788,42.01,80237.06,0.0,0.98938,1e-05,2.22018]
[1778180158801,42.01,80233.78,0.0,0.98936,1e-05,2.22488]
[1778180161822,42.01,80238.88,0.0,0.9894,1e-05,2.21748]
[1778180165852,42.02,80233.47,0.0,0.98934,1e-05,2.22803]
[1778180166857,42.03,80227.76,0.0,0.98929,1e-05,2.23728]
[1778180167865,42.02,80221.12,0.0,0.98923,1e-05,2.24723]
[1778180168874,42.02,80222.76,0.0,0.98925,1e-05,2.24455]
[1778180170886,42.02,80234.37,0.0,0.98935,1e-05,2.22654]
[1778180171892,42.02,80237.11,0.0,0.98937,1e-05,2.22225]
[1778180176935,42.02,80239.62,0.0,0.9894,1e-05,2.21775]
[1778180177938,42.02,80247.92,0.0,0.98947,1e-05,2.20511]
[1778180178945,42.02,80251.22,0.0,0.9895,1e-05,2.20005]
[1778180180963,42.02,80257.94,0.0,0.98955,1e-05,2.18979]
[1778180182977,42.02,80260.52,0.0,0.98958,1e-05,2.18579]
[1778180187011,42.02,80273.08,0.0,0.98968,1e-05,2.16687]
[1778180188017,42.02,80269.71,0.0,0.98965,1e-05,2.17183]
[1778180190032,42.02,80262.46,0.0,0.98959,1e-05,2.18253]
[1778180191037,42.02,80261.34,0.0,0.98959,1e-05,2.1828]
[1778180194058,42.01,80252.93,0.0,0.98952,1e-05,2.19517]
[1778180195067,42.01,80251.63,0.0,0.98951,1e-05,2.19703]
[1778180200100,42.01,80257.13,0.0,0.98956,1e-05,2.18838]
[1778180205136,42.01,80253.81,0.0,0.98953,1e-05,2.19292]
[1778180207149,42.01,80261.57,0.0,0.9896,1e-05,2.18116]
[1778180208157,42.01,80264.29,0.0,0.98962,1e-05,2.17704]
[1778180213194,42.01,80262.26,0.0,0.98961,1e-05,2.17974]
[1778180217221,42.01,80272.97,0.0,0.9897,1e-05,2.16359]
[1778180218228,42.01,80277.51,0.0,0.98974,1e-05,2.15685]
[1778180221249,42.01,80279.05,0.0,0.98975,1e-05,2.15452]
[1778180223263,42.01,80284.31,0.0,0.98979,1e-05,2.14674]
[1778180224274,42.01,80285.39,0.0,0.9898,1e-05,2.14515]
[1778180225277,42.01,80279.65,0.0,0.98975,1e-05,2.15361]
[1778180226283,42.01,80277.86,0.0,0.98974,1e-05,2.15623]
[1778180231320,42.01,80279.82,0.0,0.98976,1e-05,2.15322]
[1778180236355,42.01,80279.63,0.0,0.98975,1e-05,2.15335]
[1778180239378,42.01,80284.92,0.0,0.9898,1e-05,2.14546]
[1778180245198,42.01,80288.2,0.0,0.98983,1e-05,2.14049]
[1778180250454,42.01,80290.48,0.0,0.98985,1e-05,2.137]
[1778180255488,42.01,80291.2,0.0,0.98986,1e-05,2.13448]
[1778180260523,42.0,80289.05,0.0,0.98984,1e-05,2.13744]
[1778180263550,42.0,80267.42,0.0,0.98966,1e-05,2.1692]
[1778180264557,42.0,80261.9,0.0,0.98962,1e-05,2.17731]
[1778180265564,42.0,80256.8,0.0,0.98958,1e-05,2.18479]
[1778180267578,42.0,80252.35,0.0,0.98954,1e-05,2.19118]
[1778180268585,42.0,80248.12,0.0,0.98951,1e-05,2.19724]
[1778180273628,42.0,80243.02,0.0,0.98947,1e-05,2.2043]
[1778180278655,42.0,80240.72,0.0,0.98945,1e-05,2.20684]
[1778180283692,41.99,80241.86,0.0,0.98947,1e-05,2.20437]
[1778180286712,41.99,80247.94,0.0,0.98952,1e-05,2.19483]
[1778180291747,41.99,80248.88,0.0,0.98953,1e-05,2.19281]
[1778180296785,41.99,80247.23,0.0,0.98952,1e-05,2.19467]
[1778180301820,41.98,80247.65,0.0,0.98953,1e-05,2.19343]
[1778180305857,41.98,80242.52,0.0,0.98949,1e-05,2.20066]
[1778180307867,41.98,80237.87,0.0,0.98945,1e-05,2.20739]
[1778180309881,41.98,80227.72,0.0,0.98937,1e-05,2.22244]
[1778180310888,41.98,80226.97,0.0,0.98936,1e-05,2.22341]
[1778180315925,41.98,80227.38,0.0,0.98938,1e-05,2.22061]
[1778180321965,41.97,80228.22,0.0,0.98939,1e-05,2.21836]
[1778180327001,41.97,80235.67,0.0,0.98946,1e-05,2.20632]
[1778180330031,41.97,80227.07,0.0,0.98939,1e-05,2.21887]
[1778180331033,41.97,80224.39,0.0,0.98936,1e-05,2.22277]
[1778180334054,41.97,80221.28,0.0,0.98934,1e-05,2.22695]
[1778180340096,41.96,80218.5,0.0,0.98932,1e-05,2.23005]
[1778180342110,41.96,80225.86,0.0,0.98939,1e-05,2.2185]
[1778180343117,41.96,80230.56,0.0,0.98943,1e-05,2.21122]
[1778180345131,41.96,80239.2,0.0,0.9895,1e-05,2.1979]
[1778180346140,41.96,80247.31,0.0,0.98957,1e-05,2.18562]
[1778180347144,41.96,80248.76,0.0,0.98958,1e-05,2.18334]
[1778180352181,41.96,80246.48,0.0,0.98957,1e-05,2.18623]
[1778180357216,41.95,80243.1,0.0,0.98954,1e-05,2.19078]
[1778180362250,41.95,80242.8,0.0,0.98954,1e-05,2.19069]
[1778180367285,41.95,80244.0,0.0,0.98956,1e-05,2.18838]
[1778180372321,41.95,80245.9,0.0,0.98958,1e-05,2.18372]
[1778180376349,41.95,80240.51,0.0,0.98954,1e-05,2.19144]
[1778180378364,41.95,80233.05,0.0,0.98948,1e-05,2.20245]
[1778180382390,41.95,80231.56,0.0,0.98947,1e-05,2.20421]
[1778180388434,41.94,80232.78,0.0,0.98948,1e-05,2.20165]
[1778180393469,41.94,80231.24,0.0,0.98947,1e-05,2.20334]
[1778180398505,41.94,80225.38,0.0,0.98942,1e-05,2.21149]
[1778180402533,41.94,80214.3,0.0,0.98933,1e-05,2.22769]
[1778180403539,41.94,80214.39,0.0,0.98934,1e-05,2.22737]
[1778180408573,41.93,80212.6,0.0,0.98933,1e-05,2.22922]
[1778180411594,41.93,80201.22,0.0,0.98923,1e-05,2.24602]
[1778180412601,41.93,80199.92,0.0,0.98922,1e-05,2.2478]
[1778180417636,41.93,80201.13,0.0,0.98924,1e-05,2.24483]
[1778180422673,41.92,80201.94,0.0,0.98925,1e-05,2.2425]
[1778180427710,41.92,80212.89,0.0,0.98935,1e-05,2.22476]
[1778180428715,41.92,80207.4,0.0,0.9893,1e-05,2.23293]
[1778180429722,41.92,80208.43,0.0,0.98931,1e-05,2.23116]
[1778180434757,41.91,80210.98,0.0,0.98935,1e-05,2.22494]
[1778180438785,41.91,80216.68,0.0,0.9894,1e-05,2.21551]
[1778180440798,41.91,80218.57,0.0,0.98942,1e-05,2.21229]
[1778180444827,41.91,80212.07,0.0,0.98937,1e-05,2.22144]
[1778180445833,41.91,80201.87,0.0,0.98928,1e-05,2.23677]
[1778180446840,41.9,80201.11,0.0,0.98928,1e-05,2.23772]
[1778180449866,41.9,80193.23,0.0,0.98921,1e-05,2.24913]
[1778180452883,41.9,80191.72,0.0,0.9892,1e-05,2.25051]
[1778180454896,41.9,80186.64,0.0,0.98916,1e-05,2.25784]
[1778180459945,41.89,80181.6,0.0,0.98912,1e-05,2.26463]
[1778180464981,41.89,80181.89,0.0,0.98913,1e-05,2.26271]
[1778180470020,41.88,80185.96,0.0,0.98918,1e-05,2.25527]
[1778180474046,41.88,80180.2,0.0,0.98913,1e-05,2.26326]
[1778180475053,41.88,80174.83,0.0,0.98909,1e-05,2.27155]
[1778180476059,41.88,80172.33,0.0,0.98907,1e-05,2.27494]
[1778180481093,41.87,80167.5,0.0,0.98903,1e-05,2.28116]
[1778180486129,41.87,80165.65,0.0,0.98902,1e-05,2.28302]
[1778180491164,41.87,80164.35,0.0,0.98902,1e-05,2.28213]
[1778180496200,41.86,80165.21,0.0,0.98904,1e-05,2.27953]
[1778180498214,41.86,80174.17,0.0,0.98912,1e-05,2.26517]
[1778180503254,41.86,80174.37,0.0,0.98913,1e-05,2.26377]
[1778180509290,41.85,80170.88,0.0,0.9891,1e-05,2.26786]
[1778180513320,41.85,80165.87,0.0,0.98906,1e-05,2.27475]
[1778180518353,41.84,80164.45,0.0,0.98906,1e-05,2.27585]
[1778180523388,41.84,80165.16,0.0,0.98907,1e-05,2.27365]
[1778180528424,41.84,80162.07,0.0,0.98905,1e-05,2.27719]
[1778180533459,41.83,80158.95,0.0,0.98903,1e-05,2.28101]
[1778180538494,41.83,80154.68,0.0,0.989,1e-05,2.28682]
[1778180540508,41.83,80126.56,0.0,0.98875,1e-05,2.33054]
[1778180541516,41.83,80126.89,0.0,0.98876,1e-05,2.32945]
[1778180546550,41.82,80127.87,0.0,0.98877,1e-05,2.32676]
[1778180551585,41.82,80131.71,0.0,0.98882,1e-05,2.31789]
[1778180557629,41.81,80130.85,0.0,0.98882,1e-05,2.31759]
[1778180559641,41.81,80126.34,0.0,0.98879,1e-05,2.32385]
[1778180565453,41.8,80125.11,0.0,0.98878,1e-05,2.32401]
[1778180569711,41.8,80132.93,0.0,0.98886,1e-05,2.31052]
[1778180570719,41.8,80141.61,0.0,0.98894,1e-05,2.29665]
[1778180576760,41.79,80144.12,0.0,0.98897,1e-05,2.2915]
[1778180580788,41.79,80138.4,0.0,0.98892,1e-05,2.2992]
[1778180582802,41.79,80131.27,0.0,0.98886,1e-05,2.30983]
[1778180587837,41.78,80132.18,0.0,0.98888,1e-05,2.30728]
[1778180589852,41.78,80138.04,0.0,0.98893,1e-05,2.29754]
[1778180593879,41.78,80139.51,0.0,0.98895,1e-05,2.29394]
[1778180598915,41.77,80139.88,0.0,0.98896,1e-05,2.29236]
[1778180603949,41.77,80142.04,0.0,0.98899,1e-05,2.28775]
[1778180608992,41.76,80147.51,0.0,0.98904,1e-05,2.27781]
[1778180614021,41.76,80150.78,0.0,0.98908,1e-05,2.27026]
[1778180619055,41.75,80155.56,0.0,0.98913,1e-05,2.26178]
[1778180624092,41.75,80158.88,0.0,0.98917,1e-05,2.25583]
[1778180629127,41.75,80150.8,0.0,0.9891,1e-05,2.26707]
[1778180632147,41.74,80143.77,0.0,0.98904,1e-05,2.2773]
[1778180633154,41.74,80137.47,0.0,0.98899,1e-05,2.28712]
[1778180634160,41.74,80138.53,0.0,0.989,1e-05,2.28521]
[1778180639196,41.74,80138.06,0.0,0.989,1e-05,2.28449]
[1778180643224,41.73,80129.55,0.0,0.98893,1e-05,2.29678]
[1778180646245,41.73,80128.93,0.0,0.98893,1e-05,2.29721]
[1778180651283,41.73,80130.19,0.0,0.98895,1e-05,2.29386]
[1778180656324,41.72,80131.62,0.0,0.98897,1e-05,2.28998]
[1778180661354,41.72,80132.82,0.0,0.98899,1e-05,2.28672]
[1778180666387,41.71,80133.97,0.0,0.98901,1e-05,2.28352]
[1778180670416,41.71,80128.81,0.0,0.98897,1e-05,2.29015]
[1778180675452,41.7,80120.82,0.0,0.98892,1e-05,2.29974]
[1778180676460,41.7,80113.05,0.0,0.98885,1e-05,2.31197]
[1778180677465,41.7,80106.35,0.0,0.98879,1e-05,2.32184]
[1778180678472,41.7,80098.46,0.0,0.98872,1e-05,2.33397]
[1778180683507,41.69,80099.19,0.0,0.98874,1e-05,2.33128]
[1778180690558,41.68,80100.76,0.0,0.98877,1e-05,2.32623]
[1778180695591,41.68,80101.81,0.0,0.98878,1e-05,2.3228]
[1778180700627,41.67,80099.28,0.0,0.98877,1e-05,2.32472]
[1778180703648,41.67,80102.81,0.0,0.98881,1e-05,2.31811]
[1778180705661,41.66,80109.05,0.0,0.98887,1e-05,2.30763]
[1778180710697,41.66,80106.2,0.0,0.98885,1e-05,2.3106]
[1778180712710,41.66,80111.23,0.0,0.9889,1e-05,2.30237]
[1778180717745,41.65,80113.38,0.0,0.98893,1e-05,2.29755]
[1778180721773,41.65,80119.99,0.0,0.98899,1e-05,2.28607]
[1778180726808,41.64,80111.81,0.0,0.98893,1e-05,2.29725]
[1778180729831,41.64,80090.45,0.0,0.98874,1e-05,2.3304]
[1778180730838,41.64,80091.28,0.0,0.98875,1e-05,2.32835]
[1778180735873,41.63,80092.11,0.0,0.98877,1e-05,2.32423]
[1778180737892,41.63,80086.78,0.0,0.98873,1e-05,2.33164]
[1778180740908,41.63,80081.65,0.0,0.98869,1e-05,2.33909]
[1778180744936,41.62,80083.21,0.0,0.98871,1e-05,2.33481]
[1778180746728,41.62,80093.42,0.0,0.98881,1e-05,2.31827]
[1778180751985,41.61,80089.44,0.0,0.98878,1e-05,2.32268]
[1778180757020,41.61,80087.77,0.0,0.98877,1e-05,2.32406]
[1778180762063,41.6,80085.59,0.0,0.98876,1e-05,2.32594]
[1778180767091,41.6,80087.45,0.0,0.98879,1e-05,2.32144]
[1778180772125,41.59,80086.91,0.0,0.98879,1e-05,2.32079]
[1778180777160,41.59,80086.39,0.0,0.9888,1e-05,2.32013]
[1778180783202,41.58,80085.81,0.0,0.9888,1e-05,2.31929]
[1778180788238,41.58,80081.45,0.0,0.98877,1e-05,2.32478]
[1778180790252,41.57,80081.11,0.0,0.98877,1e-05,2.32472]
[1778180795287,41.57,80080.97,0.0,0.98878,1e-05,2.32206]
[1778180801329,41.56,80080.41,0.0,0.98879,1e-05,2.3212]
[1778180805356,41.56,80088.19,0.0,0.98887,1e-05,2.30744]
[1778180810396,41.55,80097.99,0.0,0.98896,1e-05,2.29093]
[1778180811402,41.55,80097.91,0.0,0.98896,1e-05,2.29056]
[1778180817445,41.55,80099.28,0.0,0.98898,1e-05,2.28721]
[1778180822479,41.54,80103.67,0.0,0.98903,1e-05,2.27891]
[1778180827515,41.54,80104.0,0.0,0.98903,1e-05,2.27727]
[1778180831544,41.54,80093.74,0.0,0.98895,1e-05,2.29245]
[1778180832563,41.53,80093.79,0.0,0.98895,1e-05,2.29212]
[1778180837585,41.53,80091.36,0.0,0.98894,1e-05,2.29465]
[1778180842619,41.53,80083.34,0.0,0.98887,1e-05,2.30577]
[1778180844633,41.52,80077.05,0.0,0.98882,1e-05,2.31517]
[1778180849669,41.52,80071.86,0.0,0.98878,1e-05,2.32227]
[1778180854703,41.51,80072.8,0.0,0.9888,1e-05,2.31798]
[1778180856717,41.51,80068.55,0.0,0.98877,1e-05,2.32417]
[1778180860748,41.51,80073.72,0.0,0.98882,1e-05,2.31455]
[1778180861752,41.51,80084.03,0.0,0.98892,1e-05,2.29799]
[1778180862769,41.51,80090.19,0.0,0.98897,1e-05,2.28807]
[1778180863767,41.51,80099.17,0.0,0.98905,1e-05,2.27398]
[1778180864784,41.5,80109.85,0.0,0.98915,1e-05,2.25696]
[1778180869810,41.5,80113.62,0.0,0.98918,1e-05,2.25042]
[1778180874847,41.5,80112.15,0.0,0.98918,1e-05,2.25189]
[1778180879882,41.5,80116.42,0.0,0.98922,1e-05,2.24443]
[1778180881896,41.49,80123.08,0.0,0.98928,1e-05,2.23367]
[1778180883909,41.49,80129.13,0.0,0.98933,1e-05,2.22421]
[1778180888945,41.49,80126.35,0.0,0.98931,1e-05,2.22777]
[1778180892974,41.49,80131.68,0.0,0.98936,1e-05,2.21897]
[1778180898011,41.49,80134.68,0.0,0.98939,1e-05,2.21366]
[1778180903046,41.48,80131.27,0.0,0.98936,1e-05,2.21815]
[1778180909088,41.48,80135.28,0.0,0.9894,1e-05,2.21111]
[1778180914123,41.48,80132.41,0.0,0.98939,1e-05,2.2134]
[1778180919157,41.48,80134.59,0.0,0.98941,1e-05,2.20927]
[1778180924192,41.47,80131.93,0.0,0.98939,1e-05,2.21254]
[1778180929228,41.47,80132.57,0.0,0.9894,1e-05,2.21072]
[1778180935269,41.47,80134.57,0.0,0.98943,1e-05,2.20667]
[1778180940304,41.46,80137.49,0.0,0.98946,1e-05,2.20141]
[1778180945342,41.46,80143.25,0.0,0.98951,1e-05,2.19171]
[1778180950379,41.46,80139.03,0.0,0.98948,1e-05,2.1976]
[1778180951382,41.46,80138.0,0.0,0.98947,1e-05,2.19887]
[1778180954406,41.46,80128.19,0.0,0.98939,1e-05,2.21355]
[1778180955222,41.45,80127.36,0.0,0.98938,1e-05,2.21446]
[1778180960447,41.45,80127.33,0.0,0.98939,1e-05,2.21378]
[1778180965481,41.45,80124.13,0.0,0.98936,1e-05,2.21778]
[1778180968502,41.45,80130.84,0.0,0.98943,1e-05,2.20678]
[1778180973537,41.44,80126.39,0.0,0.9894,1e-05,2.21142]
[1778180978571,41.44,80122.23,0.0,0.98937,1e-05,2.21712]
[1778180983610,41.44,80122.2,0.0,0.98937,1e-05,2.2163]
[1778180988646,41.43,80122.28,0.0,0.98938,1e-05,2.21534]
[1778180994687,41.43,80121.82,0.0,0.98938,1e-05,2.2149]
[1778180999723,41.43,80121.32,0.0,0.98938,1e-05,2.21502]
[1778181002743,41.43,80126.02,0.0,0.98942,1e-05,2.20721]
[1778181007778,41.42,80123.16,0.0,0.9894,1e-05,2.21087]
[1778181009793,41.42,80118.49,0.0,0.98936,1e-05,2.21757]
[1778181014829,41.42,80115.77,0.0,0.98934,1e-05,2.22091]
[1778181018864,41.42,80122.67,0.0,0.98941,1e-05,2.21]
[1778181019893,41.42,80133.24,0.0,0.9895,1e-05,2.1937]
[1778181022906,41.42,80132.81,0.0,0.98949,1e-05,2.19482]
[1778181027926,41.42,80133.85,0.0,0.9895,1e-05,2.19254]
[1778181032962,41.41,80137.55,0.0,0.98954,1e-05,2.18505]
[1778181037996,41.41,80138.33,0.0,0.98955,1e-05,2.18338]
[1778181043037,41.41,80138.73,0.0,0.98956,1e-05,2.18232]
[1778181048067,41.41,80136.18,0.0,0.98954,1e-05,2.18573]
[1778181053107,41.41,80135.84,0.0,0.98954,1e-05,2.18578]
[1778181056125,41.41,80128.65,0.0,0.98948,1e-05,2.19643]
[1778181057132,41.41,80128.01,0.0,0.98947,1e-05,2.1973]
[1778181062170,41.4,80127.61,0.0,0.98947,1e-05,2.19732]
[1778181067202,41.4,80126.67,0.0,0.98947,1e-05,2.19816]
[1778181072235,41.4,80129.24,0.0,0.9895,1e-05,2.19365]
[1778181077273,41.4,80129.95,0.0,0.9895,1e-05,2.19201]
[1778181080299,41.4,80135.7,0.0,0.98955,1e-05,2.18293]
[1778181082311,41.4,80141.25,0.0,0.9896,1e-05,2.17434]
[1778181087344,41.39,80142.29,0.0,0.98961,1e-05,2.17238]
[1778181092378,41.39,80142.09,0.0,0.98962,1e-05,2.17098]
[1778181098421,41.39,80141.28,0.0,0.98962,1e-05,2.17178]
[1778181104464,41.39,80140.86,0.0,0.98961,1e-05,2.172]
[1778181106285,41.39,80146.27,0.0,0.98966,1e-05,2.1637]
[1778181108491,41.39,80151.41,0.0,0.9897,1e-05,2.15586]
[1778181110506,41.39,80152.63,0.0,0.98972,1e-05,2.15394]
[1778181115542,41.39,80149.72,0.0,0.98969,1e-05,2.15811]
[1778181120578,41.39,80148.18,0.0,0.98968,1e-05,2.16021]
[1778181123597,41.39,80155.11,0.0,0.98974,1e-05,2.14968]
[1778181125610,41.39,80147.17,0.0,0.98967,1e-05,2.16155]
[1778181126617,41.39,80147.19,0.0,0.98967,1e-05,2.16147]
[1778181131652,41.38,80150.36,0.0,0.9897,1e-05,2.15646]
[1778181136687,41.38,80151.49,0.0,0.98971,1e-05,2.15452]
[1778181141722,41.38,80152.82,0.0,0.98972,1e-05,2.15227]
[1778181144747,41.38,80162.37,0.0,0.9898,1e-05,2.13781]
[1778181149778,41.38,80162.64,0.0,0.98981,1e-05,2.13729]
[1778181154815,41.38,80163.2,0.0,0.98982,1e-05,2.13505]
[1778181159850,41.38,80170.55,0.0,0.98988,1e-05,2.12408]
[1778181160856,41.38,80177.44,0.0,0.98994,1e-05,2.11392]
[1778181165891,41.38,80176.04,0.0,0.98992,1e-05,2.11619]
[1778181170929,41.38,80175.19,0.0,0.98992,1e-05,2.11768]
[1778181175962,41.38,80178.65,0.0,0.98994,1e-05,2.11283]
[1778181180997,41.39,80181.59,0.0,0.98997,1e-05,2.10879]
[1778181182005,41.39,80186.44,0.0,0.99,1e-05,2.10172]
[1778181188046,41.39,80184.31,0.0,0.98998,1e-05,2.10535]
[1778181191067,41.39,80189.39,0.0,0.99002,1e-05,2.0981]
[1778181193081,41.39,80193.85,0.0,0.99006,1e-05,2.09174]
[1778181196102,41.39,80196.8,0.0,0.99008,1e-05,2.08775]
[1778181201137,41.39,80193.65,0.0,0.99005,1e-05,2.09292]
[1778181205168,41.39,80182.89,0.0,0.98996,1e-05,2.10917]
[1778181207186,41.39,80170.28,0.0,0.98986,1e-05,2.128]
[1778181208190,41.39,80167.06,0.0,0.98983,1e-05,2.13284]
[1778181213225,41.4,80170.25,0.0,0.98986,1e-05,2.127]
[1778181218260,41.4,80172.85,0.0,0.98988,1e-05,2.12341]
[1778181223296,41.4,80178.57,0.0,0.98993,1e-05,2.11522]
[1778181225309,41.4,80180.03,0.0,0.98994,1e-05,2.11321]
[1778181229341,41.4,80172.85,0.0,0.98988,1e-05,2.12413]
[1778181230349,41.4,80172.2,0.0,0.98987,1e-05,2.12515]
[1778181235387,41.4,80172.27,0.0,0.98987,1e-05,2.12528]
[1778181240422,41.4,80173.47,0.0,0.98988,1e-05,2.12374]
[1778181245457,41.4,80177.78,0.0,0.98992,1e-05,2.11762]
[1778181250492,41.4,80178.11,0.0,0.98992,1e-05,2.11741]
[1778181256344,41.4,80178.89,0.0,0.98992,1e-05,2.11658]
[1778181262576,41.41,80178.96,0.0,0.98992,1e-05,2.11679]
[1778181267612,41.41,80176.62,0.0,0.9899,1e-05,2.1205]
[1778181272647,41.41,80178.03,0.0,0.98992,1e-05,2.11734]
[1778181277685,41.41,80179.99,0.0,0.98993,1e-05,2.11468]
[1778181282721,41.41,80179.85,0.0,0.98993,1e-05,2.11516]
[1778181287755,41.41,80175.95,0.0,0.98989,1e-05,2.12117]
[1778181292790,41.41,80188.35,0.0,0.98999,1e-05,2.10306]
[1778181293798,41.41,80191.35,0.0,0.99002,1e-05,2.09872]
[1778181298831,41.41,80191.7,0.0,0.99002,1e-05,2.0986]
[1778181300845,41.41,80186.18,0.0,0.98997,1e-05,2.10688]
[1778181302861,41.41,80182.85,0.0,0.98995,1e-05,2.11191]
[1778181307894,41.41,80177.95,0.0,0.9899,1e-05,2.11941]
[1778181312929,41.42,80182.66,0.0,0.98994,1e-05,2.11268]
[1778181318977,41.42,80182.77,0.0,0.98994,1e-05,2.11294]
[1778181324007,41.42,80186.67,0.0,0.98997,1e-05,2.10744]
[1778181329046,41.42,80171.4,0.0,0.98984,1e-05,2.1304]
[1778181330050,41.42,80164.6,0.0,0.98979,1e-05,2.14059]
[1778181335089,41.42,80162.39,0.0,0.98977,1e-05,2.14265]
[1778181340125,41.42,80166.87,0.0,0.98981,1e-05,2.13608]
[1778181345159,41.42,80165.25,0.0,0.9898,1e-05,2.13863]
[1778181350196,41.42,80164.5,0.0,0.98979,1e-05,2.13989]
[1778181355235,41.42,80163.51,0.0,0.98978,1e-05,2.14151]
[1778181360265,41.42,80166.88,0.0,0.98981,1e-05,2.13664]
[1778181363285,41.42,80164.28,0.0,0.98979,1e-05,2.14062]
[1778181368324,41.42,80171.22,0.0,0.98984,1e-05,2.13042]
[1778181372351,41.42,80175.34,0.0,0.98988,1e-05,2.12446]
[1778181377386,41.42,80175.87,0.0,0.98988,1e-05,2.1239]
[1778181382421,41.43,80181.66,0.0,0.98992,1e-05,2.11559]
[1778181384435,41.43,80185.18,0.0,0.98995,1e-05,2.11052]
[1778181391484,41.43,80184.02,0.0,0.98995,1e-05,2.11141]
[1778181396518,41.43,80187.78,0.0,0.98998,1e-05,2.10619]
[1778181401553,41.43,80186.66,0.0,0.98996,1e-05,2.10823]
[1778181406589,41.43,80182.66,0.0,0.98993,1e-05,2.1145]
[1778181411623,41.43,80187.93,0.0,0.98997,1e-05,2.10707]
[1778181416663,41.43,80188.42,0.0,0.98997,1e-05,2.10677]
[1778181417667,41.43,80200.14,0.0,0.99007,1e-05,2.08965]
[1778181418674,41.44,80201.39,0.0,0.99008,1e-05,2.08794]
[1778181420687,41.44,80192.94,0.0,0.99001,1e-05,2.10057]
[1778181425721,41.44,80192.84,0.0,0.99,1e-05,2.10125]
[1778181430756,41.44,80191.16,0.0,0.98999,1e-05,2.10428]
[1778181437631,41.44,80190.75,0.0,0.98998,1e-05,2.10568]
[1778181442842,41.45,80190.41,0.0,0.98997,1e-05,2.10676]
[1778181447881,41.45,80190.05,0.0,0.98997,1e-05,2.1079]
[1778181452913,41.45,80190.17,0.0,0.98997,1e-05,2.10704]
[1778181457947,41.45,80190.63,0.0,0.98997,1e-05,2.10699]
[1778181462982,41.45,80189.13,0.0,0.98995,1e-05,2.10983]
[1778181467013,41.46,80145.56,0.0,0.98959,1e-05,2.17535]
[1778181471048,41.46,80141.25,0.0,0.98955,1e-05,2.18189]
[1778181472048,41.46,80131.73,0.0,0.98947,1e-05,2.19636]
[1778181473057,41.46,80126.78,0.0,0.98943,1e-05,2.20388]
[1778181474074,41.46,80105.02,0.0,0.98924,1e-05,2.23729]
[1778181475079,41.46,80101.6,0.0,0.98921,1e-05,2.24248]
[1778181477094,41.46,80106.7,0.0,0.98926,1e-05,2.23435]
[1778181478102,41.45,80108.73,0.0,0.98928,1e-05,2.23111]
[1778181479107,41.45,80100.46,0.0,0.98921,1e-05,2.24382]
[1778181480114,41.45,80092.02,0.0,0.98913,1e-05,2.25682]
[1778181481124,41.45,80077.56,0.0,0.98901,1e-05,2.2793]
[1778181482135,41.45,80068.84,0.0,0.98893,1e-05,2.29286]
[1778181483138,41.45,80051.19,0.0,0.98877,1e-05,2.3204]
[1778181485152,41.45,80057.93,0.0,0.98884,1e-05,2.30941]
[1778181486158,41.45,80067.18,0.0,0.98892,1e-05,2.29452]
[1778181487166,41.45,80070.09,0.0,0.98895,1e-05,2.28972]
[1778181492218,41.45,80068.61,0.0,0.98894,1e-05,2.29106]
[1778181493218,41.44,80052.43,0.0,0.9888,1e-05,2.31625]
[1778181494217,41.44,80042.1,0.0,0.9887,1e-05,2.33275]
[1778181495231,41.44,80045.9,0.0,0.98874,1e-05,2.32639]
[1778181496231,41.44,80057.57,0.0,0.98885,1e-05,2.30727]
[1778181499252,41.44,80064.88,0.0,0.98892,1e-05,2.29522]
[1778181501265,41.44,80070.63,0.0,0.98897,1e-05,2.2857]
[1778181504287,41.44,80077.49,0.0,0.98903,1e-05,2.27429]
[1778181509324,41.43,80077.37,0.0,0.98904,1e-05,2.27345]
[1778181514362,41.43,80077.33,0.0,0.98905,1e-05,2.27108]
[1778181519393,41.42,80077.81,0.0,0.98906,1e-05,2.26926]
[1778181523422,41.42,80084.65,0.0,0.98913,1e-05,2.25774]
[1778181528456,41.42,80084.11,0.0,0.98913,1e-05,2.25761]
[1778181530469,41.42,80079.31,0.0,0.98909,1e-05,2.26452]
[1778181535504,41.41,80076.61,0.0,0.98907,1e-05,2.26792]
[1778181537518,41.41,80070.33,0.0,0.98902,1e-05,2.27713]
[1778181542559,41.41,80074.0,0.0,0.98905,1e-05,2.27046]
[1778181543564,41.41,80082.14,0.0,0.98913,1e-05,2.25728]
[1778181544568,41.4,80084.13,0.0,0.98915,1e-05,2.25397]
[1778181548601,41.4,80072.61,0.0,0.98905,1e-05,2.2712]
[1778181549610,41.4,80061.13,0.0,0.98895,1e-05,2.28904]
[1778181550616,41.4,80057.4,0.0,0.98892,1e-05,2.29468]
[1778181552629,41.4,80050.14,0.0,0.98885,1e-05,2.30565]
[1778181554643,41.4,80049.27,0.0,0.98885,1e-05,2.30645]
[1778181557665,41.39,80043.56,0.0,0.9888,1e-05,2.31464]
[1778181558672,41.39,80034.27,0.0,0.98872,1e-05,2.32916]
[1778181559678,41.39,80028.33,0.0,0.98867,1e-05,2.33835]
[1778181564714,41.39,80030.95,0.0,0.9887,1e-05,2.33239]
[1778181565720,41.38,80024.08,0.0,0.98864,1e-05,2.34273]
[1778181566726,41.38,80015.77,0.0,0.98857,1e-05,2.35614]
[1778181567734,41.38,80003.75,0.0,0.98846,1e-05,2.37526]
[1778181568740,41.38,80003.07,0.0,0.98845,1e-05,2.37595]
[1778181570761,41.38,79991.68,0.0,0.98835,1e-05,2.39372]
[1778181571762,41.38,79991.68,0.0,0.98836,1e-05,2.39185]
[1778181576800,41.37,80002.59,0.0,0.98848,1e-05,2.3718]
[1778181577805,41.37,80005.98,0.0,0.98851,1e-05,2.36587]
[1778181580825,41.36,80011.12,0.0,0.98856,1e-05,2.35673]
[1778181581832,41.36,80026.78,0.0,0.98871,1e-05,2.33149]
[1778181582839,41.36,80028.31,0.0,0.98873,1e-05,2.3276]
[1778181587874,41.35,80030.94,0.0,0.98876,1e-05,2.32181]
[1778181590898,41.35,80036.17,0.0,0.98881,1e-05,2.31256]
[1778181594923,41.35,80042.4,0.0,0.98887,1e-05,2.30153]
[1778181599958,41.34,80044.36,0.0,0.9889,1e-05,2.29706]
[1778181603987,41.34,80039.43,0.0,0.98886,1e-05,2.30382]
[1778181609027,41.33,80039.67,0.0,0.98887,1e-05,2.30204]
[1778181612046,41.33,80034.25,0.0,0.98883,1e-05,2.30982]
[1778181615069,41.33,80039.24,0.0,0.98888,1e-05,2.30103]
[1778181616074,41.33,80044.13,0.0,0.98892,1e-05,2.29302]
[1778181617081,41.33,80050.18,0.0,0.98898,1e-05,2.28321]
[1778181620102,41.32,80059.07,0.0,0.98906,1e-05,2.26854]
[1778181621112,41.32,80070.2,0.0,0.98916,1e-05,2.25093]
[1778181624131,41.32,80065.85,0.0,0.98912,1e-05,2.25716]
[1778181629164,41.32,80056.22,0.0,0.98904,1e-05,2.27123]
[1778181633199,41.31,80051.27,0.0,0.98901,1e-05,2.27669]
[1778181638233,41.31,80056.36,0.0,0.98906,1e-05,2.26747]
[1778181643268,41.3,80056.7,0.0,0.98907,1e-05,2.26577]
[1778181648303,41.3,80055.76,0.0,0.98907,1e-05,2.26605]
[1778181653338,41.3,80063.21,0.0,0.98914,1e-05,2.25321]
[1778181659380,41.29,80064.72,0.0,0.98916,1e-05,2.24962]
[1778181663408,41.29,80069.15,0.0,0.98921,1e-05,2.24193]
[1778181667436,41.29,80075.55,0.0,0.98927,1e-05,2.23126]
[1778181670458,41.28,80068.73,0.0,0.98921,1e-05,2.24133]
[1778181673481,41.28,80063.04,0.0,0.98916,1e-05,2.24963]
[1778181683550,41.28,80066.09,0.0,0.9892,1e-05,2.24293]
[1778181688585,41.27,80065.69,0.0,0.9892,1e-05,2.24263]
[1778181693622,41.27,80051.64,0.0,0.98909,1e-05,2.26229]
[1778181694629,41.27,80045.85,0.0,0.98904,1e-05,2.27117]
[1778181699665,41.26,80049.71,0.0,0.98908,1e-05,2.26392]
[1778181704703,41.26,80052.48,0.0,0.98911,1e-05,2.25845]
[1778181705713,41.26,80021.16,0.0,0.98883,1e-05,2.30778]
[1778181706721,41.26,80020.47,0.0,0.98883,1e-05,2.30862]
[1778181707725,41.26,80019.58,0.0,0.98882,1e-05,2.30975]
[1778181712759,41.25,80018.33,0.0,0.98882,1e-05,2.31028]
[1778181717797,41.25,80016.5,0.0,0.98881,1e-05,2.31183]
[1778181721838,41.24,80028.68,0.0,0.98893,1e-05,2.29137]
[1778181722830,41.24,80026.91,0.0,0.98891,1e-05,2.29396]
[1778181727865,41.24,80023.23,0.0,0.98888,1e-05,2.29865]
[1778181729883,41.24,80027.87,0.0,0.98893,1e-05,2.2906]
[1778181734913,41.23,80032.43,0.0,0.98898,1e-05,2.28236]
[1778181739948,41.23,80035.84,0.0,0.98901,1e-05,2.27598]
[1778181744984,41.23,80039.7,0.0,0.98905,1e-05,2.26893]
[1778181746998,41.23,80049.6,0.0,0.98914,1e-05,2.25302]
[1778181748012,41.22,80056.01,0.0,0.9892,1e-05,2.24285]
[1778181753054,41.22,80071.26,0.0,0.98934,1e-05,2.2171]
[1778181758092,41.22,80065.88,0.0,0.9893,1e-05,2.22485]
[1778181760105,41.22,80053.23,0.0,0.98919,1e-05,2.24423]
[1778181765138,41.22,80051.63,0.0,0.98918,1e-05,2.2459]
[1778181770173,41.21,80051.17,0.0,0.98918,1e-05,2.24574]
[1778181775209,41.21,80050.67,0.0,0.98918,1e-05,2.24562]
[1778181781251,41.21,80048.84,0.0,0.98917,1e-05,2.24732]
[1778181786289,41.2,80045.29,0.0,0.98915,1e-05,2.25188]
[1778181788302,41.2,80049.14,0.0,0.98918,1e-05,2.24548]
[1778181791321,41.2,80042.51,0.0,0.98913,1e-05,2.25526]
[1778181796356,41.2,80046.41,0.0,0.98917,1e-05,2.24819]
[1778181801392,41.19,80050.6,0.0,0.98921,1e-05,2.24081]
[1778181802400,41.19,80042.68,0.0,0.98914,1e-05,2.25301]
[1778181803405,41.19,80025.14,0.0,0.98899,1e-05,2.28041]
[1778181808440,41.19,80023.5,0.0,0.98898,1e-05,2.28185]
[1778181813475,41.18,80024.7,0.0,0.989,1e-05,2.27747]
[1778181817503,41.18,80017.58,0.0,0.98894,1e-05,2.2879]
[1778181822538,41.18,80016.49,0.0,0.98894,1e-05,2.28854]
[1778181827573,41.17,80013.77,0.0,0.98892,1e-05,2.29182]
[1778181831606,41.17,80007.73,0.0,0.98887,1e-05,2.30063]
[1778181834625,41.17,80013.68,0.0,0.98893,1e-05,2.29053]
[1778181836639,41.17,79998.7,0.0,0.98879,1e-05,2.31402]
[1778181839667,41.16,80005.94,0.0,0.98886,1e-05,2.30176]
[1778181840670,41.16,80011.69,0.0,0.98892,1e-05,2.29241]
[1778181845706,41.16,80008.41,0.0,0.98889,1e-05,2.29667]
[1778181848732,41.16,80012.58,0.0,0.98893,1e-05,2.2895]
[1778181852758,41.16,80002.29,0.0,0.98884,1e-05,2.30518]
[1778181853764,41.15,79995.94,0.0,0.98879,1e-05,2.31514]
[1778181857793,41.15,79985.64,0.0,0.9887,1e-05,2.33083]
[1778181858799,41.15,79977.27,0.0,0.98862,1e-05,2.34412]
[1778181859807,41.15,79977.64,0.0,0.98863,1e-05,2.34325]
[1778181862831,41.15,79984.61,0.0,0.9887,1e-05,2.33114]
[1778181863835,41.15,79988.67,0.0,0.98873,1e-05,2.32433]
[1778181866856,41.14,79982.34,0.0,0.98868,1e-05,2.33377]
[1778181867863,41.14,79981.54,0.0,0.98867,1e-05,2.33478]
[1778181872899,41.14,79979.97,0.0,0.98867,1e-05,2.33449]
[1778181877933,41.13,79986.87,0.0,0.98875,1e-05,2.32192]
[1778181881961,41.13,79992.17,0.0,0.9888,1e-05,2.31232]
[1778181884983,41.13,79985.46,0.0,0.98874,1e-05,2.3223]
[1778181888003,41.12,79985.4,0.0,0.98875,1e-05,2.32154]
[1778181893041,41.12,79980.06,0.0,0.98871,1e-05,2.32869]
[1778181899083,41.11,79981.99,0.0,0.98873,1e-05,2.32383]
[1778181904116,41.11,79979.7,0.0,0.98872,1e-05,2.32584]
[1778181906131,41.1,79971.57,0.0,0.98865,1e-05,2.33869]
[1778181907138,41.1,79962.47,0.0,0.98857,1e-05,2.35282]
[1778181908144,41.1,79956.08,0.0,0.98851,1e-05,2.36288]
[1778181912172,41.1,79962.37,0.0,0.98858,1e-05,2.35122]
[1778181914186,41.09,79967.34,0.0,0.98863,1e-05,2.34248]
[1778181919221,41.09,79966.33,0.0,0.98863,1e-05,2.3425]
[1778181924256,41.08,79966.96,0.0,0.98864,1e-05,2.33987]
[1778181928284,41.08,79971.1,0.0,0.98869,1e-05,2.33191]
[1778181933319,41.07,79970.08,0.0,0.98869,1e-05,2.33068]
[1778181936341,41.07,79974.98,0.0,0.98874,1e-05,2.32191]
[1778181941377,41.07,79976.84,0.0,0.98877,1e-05,2.3176]
[1778181946413,41.06,79980.74,0.0,0.98881,1e-05,2.31007]
[1778181951500,41.06,79985.42,0.0,0.98886,1e-05,2.30139]
[1778181953493,41.06,79964.56,0.0,0.98867,1e-05,2.33476]
[1778181954495,41.05,79965.39,0.0,0.98868,1e-05,2.33284]
[1778181959529,41.05,79964.59,0.0,0.98868,1e-05,2.3327]
[1778181964564,41.04,79964.07,0.0,0.98868,1e-05,2.33211]
[1778181965580,41.04,79957.35,0.0,0.98862,1e-05,2.34271]
[1778181970608,41.04,79957.76,0.0,0.98864,1e-05,2.34053]
[1778181975643,41.03,79959.34,0.0,0.98866,1e-05,2.33649]
[1778181978663,41.03,79953.54,0.0,0.98861,1e-05,2.345]
[1778181982691,41.03,79958.92,0.0,0.98867,1e-05,2.33502]
[1778181983698,41.03,79964.36,0.0,0.98872,1e-05,2.32593]
[1778181988734,41.02,79964.32,0.0,0.98873,1e-05,2.32458]
[1778181993769,41.02,79976.88,0.0,0.98885,1e-05,2.30161]
[1778181998803,41.01,79972.89,0.0,0.98882,1e-05,2.30681]
[1778181999449,41.01,79972.89,0.0,0.98882,1e-05,2.30681]
[1778182008873,41.0,79973.71,0.0,0.98885,1e-05,2.30319]
[1778182013912,41.0,79978.09,0.0,0.98889,1e-05,2.29506]
[1778182018999,41.0,79977.35,0.0,0.98889,1e-05,2.29543]
[1778182020356,41.0,79976.0,0.0,0.98888,1e-05,2.29739]
[1778182024986,40.99,79981.5,0.0,0.98893,1e-05,2.2874]
[1778182025995,40.99,79984.65,0.0,0.98896,1e-05,2.28219]
[1778182031046,40.99,79982.88,0.0,0.98895,1e-05,2.28416]
[1778182036077,40.99,79981.62,0.0,0.98895,1e-05,2.28529]
[1778182040231,40.98,79982.59,0.0,0.98896,1e-05,2.28321]
[1778182041242,40.98,79984.78,0.0,0.98898,1e-05,2.27955]
[1778182045140,40.98,79993.61,0.0,0.98906,1e-05,2.26476]
[1778182050178,40.98,79996.09,0.0,0.98909,1e-05,2.26014]
[1778182055210,40.98,79996.66,0.0,0.9891,1e-05,2.25718]
[1778182059238,40.97,79991.45,0.0,0.98906,1e-05,2.26487]
[1778182064283,40.97,79996.02,0.0,0.9891,1e-05,2.25706]
[1778182065454,40.97,79997.01,0.0,0.98911,1e-05,2.25522]
[1778182071327,40.97,79997.54,0.0,0.98912,1e-05,2.25359]
[1778182077368,40.96,80000.59,0.0,0.98915,1e-05,2.24801]
[1778182082404,40.96,80007.05,0.0,0.98922,1e-05,2.23723]
[1778182083411,40.96,80009.75,0.0,0.98924,1e-05,2.23289]
[1778182085426,40.96,80014.6,0.0,0.98928,1e-05,2.22502]
[1778182090459,40.96,80020.29,0.0,0.98934,1e-05,2.21571]
[1778182095494,40.96,80023.01,0.0,0.98936,1e-05,2.21102]
[1778182099522,40.96,80028.41,0.0,0.98941,1e-05,2.20228]
[1778182105564,40.95,80028.32,0.0,0.98941,1e-05,2.20188]
[1778182106571,40.95,80022.67,0.0,0.98937,1e-05,2.21054]
[1778182111608,40.95,80017.3,0.0,0.98933,1e-05,2.21698]
[1778182119528,40.95,80014.51,0.0,0.98931,1e-05,2.22037]
[1778182124704,40.95,80009.56,0.0,0.98927,1e-05,2.2275]
[1778182129738,40.94,80008.74,0.0,0.98926,1e-05,2.22819]
[1778182131750,40.94,79998.88,0.0,0.98918,1e-05,2.24339]
[1778182136785,40.94,79998.54,0.0,0.98918,1e-05,2.24321]
[1778182141823,40.94,79997.01,0.0,0.98917,1e-05,2.24491]
[1778182146859,40.94,80000.16,0.0,0.9892,1e-05,2.23927]
[1778182151896,40.93,80000.06,0.0,0.9892,1e-05,2.2388]
[1778182153017,40.93,80000.06,0.0,0.9892,1e-05,2.2388]
[1778182154671,40.93,79999.78,0.0,0.9892,1e-05,2.23899]
[1778182159950,40.93,79999.77,0.0,0.98921,1e-05,2.23826]
[1778182164985,40.93,80005.71,0.0,0.98926,1e-05,2.22836]
[1778182170025,40.93,80004.77,0.0,0.98926,1e-05,2.22933]
[1778182175061,40.93,80006.2,0.0,0.98928,1e-05,2.22526]
[1778182180095,40.92,80004.9,0.0,0.98927,1e-05,2.22683]
[1778182185131,40.92,80003.77,0.0,0.98926,1e-05,2.22815]
[1778182190166,40.92,79999.56,0.0,0.98923,1e-05,2.23429]
[1778182194193,40.92,79992.81,0.0,0.98917,1e-05,2.24451]
[1778182195201,40.92,79990.89,0.0,0.98915,1e-05,2.24742]
[1778182200234,40.92,79991.17,0.0,0.98916,1e-05,2.24637]
[1778182202253,40.92,79998.33,0.0,0.98922,1e-05,2.23488]
[1778182203257,40.92,80000.95,0.0,0.98925,1e-05,2.23067]
[1778182208292,40.91,79999.71,0.0,0.98924,1e-05,2.23216]
[1778182214335,40.91,80001.32,0.0,0.98926,1e-05,2.22909]
[1778182216348,40.91,80007.46,0.0,0.98931,1e-05,2.21932]
[1778182220011,40.91,80009.05,0.0,0.98933,1e-05,2.21663]
[1778182220738,40.91,80009.24,0.0,0.98933,1e-05,2.21627]
[1778182223397,40.91,80020.66,0.0,0.98943,1e-05,2.19831]
[1778182224405,40.91,80021.16,0.0,0.98943,1e-05,2.1975]
[1778182226418,40.91,80026.6,0.0,0.98948,1e-05,2.18903]
[1778182228432,40.91,80033.17,0.0,0.98954,1e-05,2.17886]
[1778182229440,40.91,80034.44,0.0,0.98955,1e-05,2.1769]
[1778182231455,40.91,80037.97,0.0,0.98959,1e-05,2.17015]
[1778182233468,40.91,80030.64,0.0,0.98952,1e-05,2.18143]
[1778182234476,40.91,80031.0,0.0,0.98953,1e-05,2.18086]
[1778182236490,40.91,80034.85,0.0,0.98956,1e-05,2.17495]
[1778182241447,40.91,80033.19,0.0,0.98955,1e-05,2.17752]
[1778182242764,40.91,80029.81,0.0,0.98952,1e-05,2.18271]
[1778182248575,40.91,80029.42,0.0,0.98951,1e-05,2.18327]
[1778182253609,40.91,80030.8,0.0,0.98953,1e-05,2.1811]
[1778182258646,40.91,80030.25,0.0,0.98952,1e-05,2.18192]
[1778182263681,40.91,80034.19,0.0,0.98956,1e-05,2.17584]
[1778182265693,40.91,80040.66,0.0,0.98961,1e-05,2.16592]
[1778182266256,40.91,80040.66,0.0,0.98961,1e-05,2.16592]
[1778182266700,40.91,80044.96,0.0,0.98965,1e-05,2.15936]
[1778182267003,40.91,80044.96,0.0,0.98965,1e-05,2.15936]
[1778182267706,40.91,80038.58,0.0,0.98959,1e-05,2.16916]
[1778182269720,40.91,80045.19,0.0,0.98965,1e-05,2.1591]
[1778182274760,40.91,80045.7,0.0,0.98965,1e-05,2.15847]
[1778182279795,40.91,80045.78,0.0,0.98965,1e-05,2.1585]
[1778182282817,40.91,80039.72,0.0,0.9896,1e-05,2.16785]
[1778182283824,40.91,80026.01,0.0,0.98948,1e-05,2.1889]
[1778182289718,40.91,80030.42,0.0,0.98952,1e-05,2.18199]
[1778182290872,40.91,80035.76,0.0,0.98957,1e-05,2.17378]
[1778182293893,40.91,80041.63,0.0,0.98962,1e-05,2.16347]
[1778182298928,40.91,80040.69,0.0,0.98961,1e-05,2.16498]
[1778182300942,40.91,80047.64,0.0,0.98967,1e-05,2.15441]
[1778182301949,40.91,80053.64,0.0,0.98972,1e-05,2.14534]
[1778182304971,40.91,80057.38,0.0,0.98976,1e-05,2.13985]
[1778182310012,40.91,80053.84,0.0,0.98972,1e-05,2.14553]
[1778182315041,40.91,80053.91,0.0,0.98972,1e-05,2.14572]
[1778182320079,40.91,80050.58,0.0,0.98969,1e-05,2.15106]
[1778182325118,40.92,80050.27,0.0,0.98969,1e-05,2.1518]
[1778182330149,40.92,80046.85,0.0,0.98966,1e-05,2.15728]
[1778182334182,40.92,80039.83,0.0,0.9896,1e-05,2.16818]
[1778182334875,40.92,80039.83,0.0,0.9896,1e-05,2.16818]
[1778182336346,40.92,80040.6,0.0,0.9896,1e-05,2.16703]
[1778182342238,40.92,80044.09,0.0,0.98963,1e-05,2.16191]
[1778182347273,40.92,80046.48,0.0,0.98965,1e-05,2.15848]
[1778182354322,40.92,80047.77,0.0,0.98967,1e-05,2.15547]
[1778182359357,40.92,80045.95,0.0,0.98965,1e-05,2.15847]
[1778182364393,40.92,80046.6,0.0,0.98965,1e-05,2.1577]
[1778182367413,40.92,80053.21,0.0,0.98971,1e-05,2.14776]
[1778182368421,40.92,80042.86,0.0,0.98962,1e-05,2.1636]
[1778182369426,40.92,80043.67,0.0,0.98963,1e-05,2.1624]
[1778182374462,40.92,80041.93,0.0,0.98961,1e-05,2.16525]
[1778182379499,40.92,80024.33,0.0,0.98946,1e-05,2.19245]
[1778182380505,40.92,80025.05,0.0,0.98947,1e-05,2.19131]
[1778182385539,40.92,80024.32,0.0,0.98946,1e-05,2.19236]
[1778182390574,40.92,80026.91,0.0,0.98948,1e-05,2.18831]
[1778182395615,40.92,80022.9,0.0,0.98945,1e-05,2.19446]
[1778182401652,40.92,80023.8,0.0,0.98946,1e-05,2.19299]
[1778182403285,40.92,80022.66,0.0,0.98945,1e-05,2.19474]
[1778182404703,40.92,80022.93,0.0,0.98945,1e-05,2.19431]
[1778182404709,40.92,80011.24,0.0,0.98935,1e-05,2.21244]
[1778182405681,40.92,80011.24,0.0,0.98935,1e-05,2.2124]
[1778182410716,40.92,80011.62,0.0,0.98935,1e-05,2.21156]
[1778182413736,40.92,80018.39,0.0,0.98942,1e-05,2.19957]
[1778182418772,40.92,80022.05,0.0,0.98945,1e-05,2.19375]
[1778182421793,40.92,80028.74,0.0,0.98951,1e-05,2.18333]
[1778182428860,40.92,80029.1,0.0,0.98951,1e-05,2.18271]
[1778182429850,40.92,80040.22,0.0,0.98961,1e-05,2.16562]
[1778182430855,40.92,80050.97,0.0,0.9897,1e-05,2.14929]
[1778182432870,40.92,80055.89,0.0,0.98974,1e-05,2.14192]
[1778182435891,40.92,80062.26,0.0,0.98979,1e-05,2.13247]
[1778182440927,40.92,80066.52,0.0,0.98983,1e-05,2.12647]
[1778182445964,40.92,80067.89,0.0,0.98984,1e-05,2.12483]
[1778182446969,40.92,80075.37,0.0,0.9899,1e-05,2.11369]
[1778182452007,40.93,80076.07,0.0,0.9899,1e-05,2.11317]
[1778182457052,40.93,80080.7,0.0,0.98994,1e-05,2.10676]
[1778182460922,40.93,80085.83,0.0,0.98998,1e-05,2.09954]
[1778182466116,40.93,80086.91,0.0,0.98998,1e-05,2.09848]
[1778182471111,40.93,80089.21,0.0,0.99,1e-05,2.09548]
[1778182471770,40.93,80089.21,0.0,0.99,1e-05,2.09548]
[1778182477194,40.94,80086.99,0.0,0.98998,1e-05,2.09818]
[1778182483237,40.94,80087.85,0.0,0.98999,1e-05,2.09743]
[1778182488272,40.94,80088.9,0.0,0.98999,1e-05,2.09631]
[1778182493003,40.94,80089.08,0.0,0.98999,1e-05,2.09638]
[1778182494891,40.94,80089.04,0.0,0.98999,1e-05,2.09652]
[1778182494944,40.94,80080.08,0.0,0.98992,1e-05,2.11001]
[1778182500366,40.94,80083.01,0.0,0.98994,1e-05,2.106]
[1778182502378,40.94,80088.87,0.0,0.98999,1e-05,2.09743]
[1778182507413,40.95,80091.57,0.0,0.99001,1e-05,2.09389]
[1778182510435,40.95,80095.69,0.0,0.99004,1e-05,2.08808]
[1778182515471,40.95,80096.36,0.0,0.99004,1e-05,2.08763]
[1778182520507,40.95,80093.94,0.0,0.99002,1e-05,2.09178]
[1778182523529,40.95,80086.96,0.0,0.98996,1e-05,2.10248]
[1778182526549,40.95,80094.15,0.0,0.99002,1e-05,2.09205]
[1778182527556,40.95,80094.23,0.0,0.99002,1e-05,2.09204]
[1778182532591,40.95,80091.05,0.0,0.99,1e-05,2.096]
[1778182537626,40.96,80092.64,0.0,0.99,1e-05,2.09556]
[1778182539216,40.96,80092.07,0.0,0.98999,1e-05,2.09721]
[1778182540019,40.96,80092.07,0.0,0.98999,1e-05,2.09721]
[1778182541655,40.97,80084.78,0.0,0.98992,1e-05,2.11045]
[1778182546689,40.98,80088.86,0.0,0.98994,1e-05,2.10541]
[1778182551725,40.98,80094.85,0.0,0.98999,1e-05,2.09683]
[1778182556759,40.99,80095.42,0.0,0.98998,1e-05,2.09846]
[1778182559781,40.99,80088.05,0.0,0.98992,1e-05,2.10966]
[1778182561794,40.99,80087.67,0.0,0.98992,1e-05,2.11032]
[1778182566841,40.99,80090.96,0.0,0.98994,1e-05,2.10635]
[1778182571876,40.99,80091.98,0.0,0.98995,1e-05,2.10506]
[1778182573890,40.99,80097.86,0.0,0.98999,1e-05,2.09641]
[1778182578924,40.99,80097.5,0.0,0.98999,1e-05,2.09724]
[1778182583113,41.0,80096.86,0.0,0.98998,1e-05,2.09842]
[1778182584118,41.0,80097.58,0.0,0.98999,1e-05,2.0974]
[1778182587988,41.0,80104.01,0.0,0.99004,1e-05,2.08819]
[1778182593022,41.0,80100.49,0.0,0.99002,1e-05,2.09249]
[1778182598058,41.0,80103.96,0.0,0.99004,1e-05,2.08777]
[1778182604101,41.0,80101.09,0.0,0.99001,1e-05,2.09259]
[1778182605110,41.0,80108.59,0.0,0.99008,1e-05,2.08159]
[1778182610146,41.0,80109.28,0.0,0.99008,1e-05,2.08115]
[1778182615179,41.01,80109.54,0.0,0.99008,1e-05,2.08139]
[1778182617192,41.01,80102.48,0.0,0.99002,1e-05,2.09208]
[1778182622228,41.01,80099.77,0.0,0.98999,1e-05,2.09662]
[1778182627262,41.01,80099.5,0.0,0.98999,1e-05,2.09755]
[1778182632298,41.01,80099.43,0.0,0.98998,1e-05,2.09818]
[1778182636325,41.02,80104.57,0.0,0.99002,1e-05,2.09098]
[1778182641360,41.02,80103.51,0.0,0.99001,1e-05,2.09315]
[1778182643379,41.02,80109.55,0.0,0.99006,1e-05,2.08446]
[1778182644382,41.02,80118.16,0.0,0.99013,1e-05,2.07191]
[1778182648409,41.02,80125.23,0.0,0.99018,1e-05,2.06217]
[1778182653445,41.02,80127.45,0.0,0.9902,1e-05,2.05851]
[1778182658488,41.03,80124.34,0.0,0.99017,1e-05,2.06392]
[1778182661517,41.03,80131.89,0.0,0.99023,1e-05,2.05339]
[1778182666551,41.03,80128.47,0.0,0.9902,1e-05,2.05929]
[1778182671587,41.04,80127.06,0.0,0.99018,1e-05,2.06223]
[1778182676623,41.04,80126.56,0.0,0.99017,1e-05,2.06384]
[1778182678637,41.04,80139.14,0.0,0.99027,1e-05,2.04585]
[1778182679643,41.04,80145.07,0.0,0.99032,1e-05,2.03746]
[1778182683672,41.05,80150.06,0.0,0.99036,1e-05,2.03114]
[1778182686692,41.05,80155.44,0.0,0.99039,1e-05,2.02408]
[1778182691728,41.05,80154.91,0.0,0.99038,1e-05,2.02607]
[1778182696770,41.06,80157.36,0.0,0.9904,1e-05,2.02372]
[1778182701798,41.06,80161.37,0.0,0.99042,1e-05,2.01915]
[1778182706832,41.07,80161.91,0.0,0.99042,1e-05,2.01959]
[1778182711869,41.07,80172.11,0.0,0.9905,1e-05,2.0049]
[1778182712876,41.07,80175.54,0.0,0.99053,1e-05,2.00026]
[1778182715903,41.07,80182.06,0.0,0.99057,1e-05,1.99178]
[1778182720937,41.08,80184.14,0.0,0.99058,1e-05,1.99024]
[1778182723959,41.08,80189.14,0.0,0.99062,1e-05,1.984]
[1778182726979,41.09,80194.85,0.0,0.99066,1e-05,1.97679]
[1778182731009,41.09,80195.83,0.0,0.99066,1e-05,1.97661]
[1778182735038,41.1,80186.88,0.0,0.99058,1e-05,1.99051]
[1778182736044,41.1,80185.06,0.0,0.99056,1e-05,1.99339]
[1778182741079,41.1,80184.63,0.0,0.99055,1e-05,1.9954]
[1778182746113,41.11,80190.82,0.0,0.99059,1e-05,1.988]
[1778182747511,41.11,80191.96,0.0,0.9906,1e-05,1.98668]
[1778182748202,41.11,80191.96,0.0,0.9906,1e-05,1.98668]
[1778182754169,41.12,80188.47,0.0,0.99056,1e-05,1.99399]
[1778182759204,41.12,80187.97,0.0,0.99055,1e-05,1.99618]
[1778182764243,41.13,80187.58,0.0,0.99054,1e-05,1.99821]
[1778182769279,41.13,80186.28,0.0,0.99052,1e-05,2.00154]
[1778182775319,41.15,80186.63,0.0,0.9905,1e-05,2.00431]
[1778182780353,41.17,80186.31,0.0,0.99047,1e-05,2.00968]
[1778182785388,41.19,80185.21,0.0,0.99044,1e-05,2.01611]
[1778182790425,41.21,80192.61,0.0,0.99047,1e-05,2.01036]
[1778182795458,41.23,80192.82,0.0,0.99045,1e-05,2.0149]
[1778182800495,41.24,80189.43,0.0,0.9904,1e-05,2.02385]
[1778182801500,41.24,80181.91,0.0,0.99033,1e-05,2.03559]
[1778182803335,41.25,80176.72,0.0,0.99028,1e-05,2.04492]
[1778182807543,41.27,80185.77,0.0,0.99033,1e-05,2.03549]
[1778182812578,41.28,80190.66,0.0,0.99035,1e-05,2.03308]
[1778182817614,41.3,80192.4,0.0,0.99034,1e-05,2.03517]
[1778182822648,41.32,80192.17,0.0,0.99031,1e-05,2.04005]
[1778182827683,41.33,80192.7,0.0,0.99029,1e-05,2.04378]
[1778182830705,41.34,80198.5,0.0,0.99032,1e-05,2.0381]
[1778182835739,41.36,80198.62,0.0,0.9903,1e-05,2.04112]
[1778182839121,41.37,80198.83,0.0,0.9903,1e-05,2.0426]
[1778182840678,41.37,80198.51,0.0,0.99029,1e-05,2.04394]
[1778182844803,41.39,80193.34,0.0,0.99022,1e-05,2.05668]
[1778182849838,41.41,80193.44,0.0,0.9902,1e-05,2.06081]
[1778182854873,41.42,80193.19,0.0,0.99017,1e-05,2.06541]
[1778182859908,41.44,80184.95,0.0,0.99008,1e-05,2.08162]
[1778182861148,41.44,80184.95,0.0,0.99008,1e-05,2.08162]
[1778182861222,41.44,80183.84,0.0,0.99007,1e-05,2.08407]
[1778182862686,41.44,80183.84,0.0,0.99006,1e-05,2.08488]
[1778182867965,41.46,80179.74,0.0,0.99,1e-05,2.09575]
[1778182868972,41.47,80168.43,0.0,0.98991,1e-05,2.11322]
[1778182869979,41.47,80169.0,0.0,0.98991,1e-05,2.11314]
[1778182875012,41.48,80170.09,0.0,0.9899,1e-05,2.11536]
[1778182880053,41.5,80170.13,0.0,0.98988,1e-05,2.11906]
[1778182885110,41.51,80164.85,0.0,0.98981,1e-05,2.1306]
[1778182889138,41.52,80177.53,0.0,0.9899,1e-05,2.11468]
[1778182890144,41.52,80180.37,0.0,0.98992,1e-05,2.11124]
[1778182895179,41.54,80182.45,0.0,0.98992,1e-05,2.11059]
[1778182900215,41.55,80191.6,0.0,0.98998,1e-05,2.10078]
[1778182901222,41.55,80194.2,0.0,0.98999,1e-05,2.09772]
[1778182906258,41.57,80195.31,0.0,0.98998,1e-05,2.09986]
[1778182908280,41.57,80189.63,0.0,0.98993,1e-05,2.10971]
[1778182910291,41.58,80177.66,0.0,0.98982,1e-05,2.12887]
[1778182911298,41.58,80175.41,0.0,0.9898,1e-05,2.13291]
[1778182918346,41.6,80172.93,0.0,0.98975,1e-05,2.14211]
[1778182923381,41.61,80170.26,0.0,0.98971,1e-05,2.14949]
[1778182928416,41.63,80168.94,0.0,0.98968,1e-05,2.15483]
[1778182929803,41.63,80168.76,0.0,0.98967,1e-05,2.15577]
[1778182930943,41.63,80168.41,0.0,0.98967,1e-05,2.15697]
[1778182934465,41.64,80173.42,0.0,0.98969,1e-05,2.15214]
[1778182936478,41.65,80166.15,0.0,0.98963,1e-05,2.16435]
[1778182941513,41.66,80166.47,0.0,0.98961,1e-05,2.16708]
[1778182946544,41.67,80166.47,0.0,0.98959,1e-05,2.17023]
[1778182951583,41.68,80168.36,0.0,0.9896,1e-05,2.16915]
[1778182956620,41.69,80175.99,0.0,0.98964,1e-05,2.16081]
[1778182961654,41.7,80172.18,0.0,0.9896,1e-05,2.16961]
[1778182966689,41.72,80172.06,0.0,0.98958,1e-05,2.17286]
[1778182971725,41.73,80175.56,0.0,0.98959,1e-05,2.17064]
[1778182976759,41.74,80175.58,0.0,0.98957,1e-05,2.17367]
[1778182981798,41.75,80174.65,0.0,0.98955,1e-05,2.17809]
[1778182986830,41.76,80175.18,0.0,0.98954,1e-05,2.18029]
[1778182991865,41.77,80175.79,0.0,0.98953,1e-05,2.18232]
[1778182996899,41.78,80176.83,0.0,0.98952,1e-05,2.18365]
[1778183002942,41.79,80178.31,0.0,0.98951,1e-05,2.18486]
[1778183007976,41.8,80178.64,0.0,0.9895,1e-05,2.1872]
[1778183013011,41.81,80179.57,0.0,0.9895,1e-05,2.18729]
[1778183016033,41.82,80186.24,0.0,0.98955,1e-05,2.17896]
[1778183021067,41.83,80187.36,0.0,0.98954,1e-05,2.18021]
[1778183026102,41.84,80184.49,0.0,0.9895,1e-05,2.18745]
[1778183033153,41.86,80184.1,0.0,0.98947,1e-05,2.19203]
[1778183034159,41.86,80178.31,0.0,0.98942,1e-05,2.20135]
[1778183036172,41.86,80175.76,0.0,0.98939,1e-05,2.20632]
[1778183041208,41.87,80178.01,0.0,0.9894,1e-05,2.20563]
[1778183046242,41.88,80178.69,0.0,0.98939,1e-05,2.20734]
[1778183051278,41.89,80179.5,0.0,0.98938,1e-05,2.20882]
[1778183056313,41.9,80178.37,0.0,0.98936,1e-05,2.21322]
[1778183062355,41.91,80179.11,0.0,0.98934,1e-05,2.21529]
[1778183067207,41.92,80179.3,0.0,0.98934,1e-05,2.21659]
[1778183068592,41.92,80179.3,0.0,0.98933,1e-05,2.21764]
[1778183077463,41.94,80168.69,0.0,0.98922,1e-05,2.23774]
[1778183078470,41.94,80168.77,0.0,0.98921,1e-05,2.23811]
[1778183083505,41.95,80164.45,0.0,0.98916,1e-05,2.24766]
[1778183087535,41.96,80160.85,0.0,0.98912,1e-05,2.25502]
[1778183091843,41.97,80165.14,0.0,0.98915,1e-05,2.25025]
[1778183092843,41.97,80165.41,0.0,0.98915,1e-05,2.25029]
[1778183098616,41.98,80167.76,0.0,0.98915,1e-05,2.24941]
[1778183103649,41.99,80172.29,0.0,0.98918,1e-05,2.24475]
[1778183105662,41.99,80179.02,0.0,0.98923,1e-05,2.23538]
[1778183110699,42.0,80178.31,0.0,0.98922,1e-05,2.23833]
[1778183111705,42.0,80169.7,0.0,0.98914,1e-05,2.25246]
[1778183112712,42.0,80162.57,0.0,0.98907,1e-05,2.26388]
[1778183117747,42.01,80161.71,0.0,0.98905,1e-05,2.26737]
[1778183122781,42.02,80162.72,0.0,0.98905,1e-05,2.26797]
[1778183127816,42.03,80163.07,0.0,0.98904,1e-05,2.26957]
[1778183132851,42.03,80159.73,0.0,0.98901,1e-05,2.27545]
[1778183137886,42.04,80160.93,0.0,0.989,1e-05,2.27569]
[1778183142921,42.05,80160.16,0.0,0.98899,1e-05,2.27897]
[1778183147957,42.06,80156.6,0.0,0.98894,1e-05,2.28656]
[1778183153999,42.06,80154.82,0.0,0.98891,1e-05,2.29168]
[1778183159033,42.07,80155.35,0.0,0.98891,1e-05,2.29281]
[1778183164072,42.08,80159.48,0.0,0.98893,1e-05,2.28836]
[1778183169108,42.09,80158.13,0.0,0.98891,1e-05,2.29244]
[1778183174143,42.09,80154.59,0.0,0.98887,1e-05,2.29987]
[1778183179178,42.1,80151.4,0.0,0.98883,1e-05,2.3067]
[1778183184214,42.11,80150.04,0.0,0.98881,1e-05,2.31065]
[1778183187233,42.11,80154.45,0.0,0.98884,1e-05,2.30486]
[1778183192269,42.12,80154.75,0.0,0.98884,1e-05,2.30486]
[1778183197303,42.12,80152.69,0.0,0.98881,1e-05,2.30995]
[1778183202339,42.13,80152.38,0.0,0.9888,1e-05,2.31229]
[1778183207373,42.14,80152.41,0.0,0.98879,1e-05,2.31408]
[1778183212409,42.14,80146.57,0.0,0.98873,1e-05,2.32507]
[1778183215429,42.15,80144.12,0.0,0.9887,1e-05,2.32995]
[1778183220465,42.15,80141.7,0.0,0.98867,1e-05,2.33543]
[1778183225500,42.16,80143.94,0.0,0.98868,1e-05,2.3335]
[1778183230534,42.16,80142.69,0.0,0.98866,1e-05,2.33705]
[1778183235570,42.17,80141.83,0.0,0.98864,1e-05,2.33997]
[1778183238591,42.17,80132.43,0.0,0.98855,1e-05,2.35577]
[1778183241612,42.17,80137.78,0.0,0.9886,1e-05,2.34815]
[1778183246648,42.18,80135.61,0.0,0.98857,1e-05,2.35314]
[1778183251682,42.19,80136.26,0.0,0.98857,1e-05,2.35222]
[1778183261751,42.2,80135.51,0.0,0.98854,1e-05,2.35688]
[1778183266787,42.2,80131.05,0.0,0.9885,1e-05,2.36551]
[1778183271823,42.21,80128.11,0.0,0.98846,1e-05,2.37169]
[1778183276858,42.21,80133.95,0.0,0.98851,1e-05,2.36391]
[1778183281892,42.22,80137.59,0.0,0.98853,1e-05,2.35969]
[1778183286927,42.22,80139.16,0.0,0.98854,1e-05,2.35873]
[1778183292970,42.23,80140.06,0.0,0.98853,1e-05,2.3591]
[1778183294984,42.23,80135.77,0.0,0.98849,1e-05,2.36649]
[1778183300021,42.24,80136.29,0.0,0.98849,1e-05,2.36706]
[1778183306882,42.24,80137.78,0.0,0.98849,1e-05,2.36662]
[1778183312102,42.25,80144.48,0.0,0.98855,1e-05,2.35594]
[1778183317137,42.25,80144.74,0.0,0.98854,1e-05,2.35695]
[1778183319408,42.26,80144.08,0.0,0.98854,1e-05,2.35828]
[1778183320744,42.26,80143.97,0.0,0.98853,1e-05,2.35873]
[1778183325194,42.26,80132.98,0.0,0.98843,1e-05,2.37784]
[1778183329222,42.27,80120.22,0.0,0.9883,1e-05,2.39924]
[1778183334259,42.27,80116.97,0.0,0.98827,1e-05,2.40549]
[1778183337278,42.27,80124.17,0.0,0.98833,1e-05,2.39455]
[1778183342314,42.28,80124.02,0.0,0.98832,1e-05,2.39593]
[1778183348357,42.28,80122.61,0.0,0.9883,1e-05,2.39956]
[1778183350370,42.28,80129.28,0.0,0.98836,1e-05,2.38933]
[1778183355405,42.29,80129.79,0.0,0.98836,1e-05,2.38977]
[1778183359436,42.29,80137.43,0.0,0.98842,1e-05,2.37856]
[1778183360443,42.29,80136.16,0.0,0.98841,1e-05,2.38086]
[1778183363464,42.29,80145.09,0.0,0.98849,1e-05,2.36745]
[1778183364471,42.29,80145.78,0.0,0.98849,1e-05,2.36665]
[1778183369507,42.3,80146.44,0.0,0.98849,1e-05,2.36706]
[1778183374552,42.3,80157.05,0.0,0.98858,1e-05,2.35029]
[1778183375568,42.31,80157.94,0.0,0.98859,1e-05,2.34921]
[1778183376564,42.31,80173.97,0.0,0.98873,1e-05,2.32432]
[1778183377571,42.31,80171.98,0.0,0.98871,1e-05,2.3278]
[1778183382605,42.31,80167.74,0.0,0.98866,1e-05,2.33622]
[1778183387640,42.32,80169.72,0.0,0.98867,1e-05,2.33479]
[1778183392675,42.33,80169.01,0.0,0.98866,1e-05,2.33757]
[1778183396705,42.33,80163.92,0.0,0.9886,1e-05,2.34689]
[1778183397713,42.33,80161.93,0.0,0.98858,1e-05,2.35033]
[1778183401754,42.34,80182.81,0.0,0.98876,1e-05,2.31844]
[1778183402748,42.34,80194.02,0.0,0.98886,1e-05,2.30163]
[1778183403756,42.34,80194.26,0.0,0.98886,1e-05,2.30163]
[1778183407790,42.34,80188.3,0.0,0.9888,1e-05,2.31241]
[1778183408802,42.35,80187.27,0.0,0.98879,1e-05,2.31437]
[1778183409796,42.35,80192.75,0.0,0.98883,1e-05,2.30619]
[1778183414832,42.35,80199.0,0.0,0.98888,1e-05,2.29829]
[1778183415838,42.35,80204.19,0.0,0.98892,1e-05,2.29064]
[1778183417853,42.36,80203.89,0.0,0.98892,1e-05,2.29189]
[1778183422887,42.36,80207.86,0.0,0.98894,1e-05,2.2877]
[1778183428930,42.37,80209.59,0.0,0.98894,1e-05,2.28739]
[1778183432957,42.38,80218.22,0.0,0.98901,1e-05,2.2743]
[1778183433964,42.38,80219.64,0.0,0.98902,1e-05,2.27254]
[1778183439001,42.39,80218.43,0.0,0.989,1e-05,2.27651]
[1778183444037,42.4,80218.18,0.0,0.98899,1e-05,2.27898]
[1778183449075,42.4,80220.88,0.0,0.989,1e-05,2.27692]
[1778183454111,42.41,80221.16,0.0,0.98899,1e-05,2.27859]
[1778183459151,42.42,80218.01,0.0,0.98895,1e-05,2.28552]
[1778183462171,42.42,80234.35,0.0,0.98909,1e-05,2.2617]
[1778183463179,42.42,80245.93,0.0,0.98918,1e-05,2.24453]
[1778183464186,42.43,80246.25,0.0,0.98918,1e-05,2.24452]
[1778183468050,42.43,80240.6,0.0,0.98913,1e-05,2.25503]
[1778183469221,42.43,80234.37,0.0,0.98907,1e-05,2.265]
[1778183470228,42.44,80228.66,0.0,0.98902,1e-05,2.27419]
[1778183471243,42.44,80228.04,0.0,0.98901,1e-05,2.27558]
[1778183474261,42.44,80221.79,0.0,0.98895,1e-05,2.28647]
[1778183475263,42.44,80212.48,0.0,0.98886,1e-05,2.30125]
[1778183476273,42.45,80205.87,0.0,0.9888,1e-05,2.31189]
[1778183478121,42.45,80204.08,0.0,0.98878,1e-05,2.3154]
[1778183483323,42.45,80201.21,0.0,0.98875,1e-05,2.32166]
[1778183486344,42.46,80205.78,0.0,0.98878,1e-05,2.31563]
[1778183491380,42.47,80206.08,0.0,0.98878,1e-05,2.31562]
[1778183496414,42.47,80205.71,0.0,0.98877,1e-05,2.31806]
[1778183497421,42.47,80196.85,0.0,0.98869,1e-05,2.33226]
[1778183498428,42.47,80207.37,0.0,0.98878,1e-05,2.3162]
[1778183499435,42.48,80209.38,0.0,0.98879,1e-05,2.31346]
[1778183504820,42.48,80209.99,0.0,0.98879,1e-05,2.31444]
[1778183505743,42.48,80212.61,0.0,0.98881,1e-05,2.31077]
[1778183509508,42.49,80217.94,0.0,0.98885,1e-05,2.30409]
[1778183514541,42.5,80214.27,0.0,0.9888,1e-05,2.31219]
[1778183520583,42.51,80213.28,0.0,0.98878,1e-05,2.31608]
[1778183522597,42.51,80202.8,0.0,0.98869,1e-05,2.33281]
[1778183523713,42.51,80196.52,0.0,0.98863,1e-05,2.343]
[1778183524658,42.51,80165.93,0.0,0.98835,1e-05,2.39137]
[1778183525653,42.51,80146.78,0.0,0.98817,1e-05,2.42242]
[1778183527003,42.51,80146.78,0.0,0.98817,1e-05,2.42242]
[1778183527082,42.51,80075.49,0.0,0.9875,1e-05,2.53953]
[1778183527667,42.51,80075.49,0.0,0.98749,1e-05,2.54032]
[1778183529020,42.51,80075.49,0.0,0.98749,1e-05,2.54032]
[1778183529153,42.51,80062.75,0.0,0.98737,1e-05,2.56173]
[1778183530676,42.51,80075.33,0.0,0.98749,1e-05,2.54052]
[1778183531689,42.51,80077.1,0.0,0.98751,1e-05,2.53755]
[1778183534708,42.51,80058.24,0.0,0.98733,1e-05,2.5693]
[1778183535712,42.51,80054.79,0.0,0.98729,1e-05,2.57509]
[1778183537732,42.51,80049.64,0.0,0.98724,1e-05,2.58376]
[1778183538739,42.51,80029.73,0.0,0.98705,1e-05,2.61759]
[1778183539747,42.51,80025.75,0.0,0.98701,1e-05,2.62429]
[1778183541761,42.51,80027.71,0.0,0.98703,1e-05,2.62061]
[1778183542768,42.51,80034.33,0.0,0.98709,1e-05,2.6091]
[1778183543775,42.51,80040.27,0.0,0.98715,1e-05,2.59881]
[1778183544781,42.51,80041.54,0.0,0.98717,1e-05,2.59653]
[1778183549817,42.51,80045.96,0.0,0.98721,1e-05,2.58844]
[1778183551865,42.51,80060.29,0.0,0.98736,1e-05,2.56247]
[1778183552842,42.51,80078.89,0.0,0.98755,1e-05,2.53119]
[1778183553845,42.51,80084.96,0.0,0.9876,1e-05,2.52108]
[1778183554853,42.51,80085.65,0.0,0.98761,1e-05,2.51995]
[1778183556867,42.51,80098.66,0.0,0.98773,1e-05,2.49842]
[1778183557874,42.51,80094.13,0.0,0.98769,1e-05,2.50597]
[1778183559889,42.51,80093.83,0.0,0.98769,1e-05,2.50656]
[1778183563917,42.51,80102.16,0.0,0.98777,1e-05,2.49298]
[1778183568954,42.51,80095.66,0.0,0.9877,1e-05,2.50404]
[1778183573987,42.51,80097.61,0.0,0.98772,1e-05,2.50104]
[1778183576003,42.51,80104.45,0.0,0.98778,1e-05,2.48984]
[1778183577011,42.51,80107.4,0.0,0.98781,1e-05,2.48504]
[1778183582048,42.51,80111.18,0.0,0.98785,1e-05,2.4792]
[1778183584067,42.51,80121.07,0.0,0.98794,1e-05,2.46316]
[1778183585084,42.51,80104.42,0.0,0.98778,1e-05,2.49059]
[1778183586082,42.51,80100.43,0.0,0.98774,1e-05,2.49724]
[1778183587089,42.51,80107.43,0.0,0.98781,1e-05,2.48574]
[1778183588098,42.51,80109.59,0.0,0.98783,1e-05,2.48225]
[1778183593137,42.51,80111.72,0.0,0.98785,1e-05,2.47912]
[1778183597227,42.52,80112.86,0.0,0.98786,1e-05,2.47747]
[1778183598223,42.52,80116.37,0.0,0.98789,1e-05,2.47179]
[1778183600185,42.52,80121.99,0.0,0.98794,1e-05,2.46285]
[1778183603206,42.52,80126.48,0.0,0.98798,1e-05,2.45583]
[1778183607235,42.52,80119.59,0.0,0.98791,1e-05,2.46751]
[1778183612274,42.52,80121.38,0.0,0.98793,1e-05,2.4636]
[1778183617308,42.52,80128.18,0.0,0.988,1e-05,2.45302]
[1778183622344,42.52,80123.4,0.0,0.98795,1e-05,2.46139]
[1778183627378,42.53,80120.08,0.0,0.98791,1e-05,2.46733]
[1778183632414,42.53,80122.67,0.0,0.98793,1e-05,2.46358]
[1778183637453,42.53,80105.71,0.0,0.98777,1e-05,2.4919]
[1778183638458,42.53,80104.77,0.0,0.98776,1e-05,2.4935]
[1778183643495,42.53,80107.91,0.0,0.98779,1e-05,2.48859]
[1778183645275,42.53,80107.91,0.0,0.98779,1e-05,2.48859]
[1778183645345,42.53,80108.44,0.0,0.98779,1e-05,2.48787]
[1778183646678,42.53,80108.44,0.0,0.98779,1e-05,2.48787]
[1778183652557,42.53,80106.33,0.0,0.98777,1e-05,2.49191]
[1778183655579,42.53,80092.75,0.0,0.98764,1e-05,2.51463]
[1778183656587,42.53,80089.06,0.0,0.9876,1e-05,2.5208]
[1778183657596,42.53,80088.33,0.0,0.9876,1e-05,2.52208]
[1778183662641,42.54,80096.63,0.0,0.98768,1e-05,2.50844]
[1778183667675,42.54,80100.24,0.0,0.98771,1e-05,2.5027]
[1778183672710,42.54,80103.24,0.0,0.98774,1e-05,2.49651]
[1778183677747,42.54,80094.86,0.0,0.98766,1e-05,2.51063]
[1778183678753,42.54,80091.48,0.0,0.98763,1e-05,2.51627]
[1778183680767,42.54,80089.44,0.0,0.98761,1e-05,2.51968]
[1778183681774,42.54,80079.26,0.0,0.98751,1e-05,2.53666]
[1778183682781,42.54,80077.63,0.0,0.9875,1e-05,2.53937]
[1778183684795,42.54,80071.95,0.0,0.98744,1e-05,2.54881]
[1778183690405,42.54,80072.86,0.0,0.98745,1e-05,2.54709]
[1778183691820,42.54,80073.28,0.0,0.98746,1e-05,2.54634]
[1778183691920,42.54,80080.2,0.0,0.98752,1e-05,2.53466]
[1778183692854,42.54,80080.23,0.0,0.98752,1e-05,2.53459]
[1778183697886,42.54,80081.87,0.0,0.98754,1e-05,2.53174]
[1778183699900,42.54,80087.46,0.0,0.98759,1e-05,2.52238]
[1778183701917,42.54,80082.1,0.0,0.98754,1e-05,2.53131]
[1778183702922,42.54,80087.21,0.0,0.98759,1e-05,2.52276]
[1778183703932,42.54,80090.54,0.0,0.98762,1e-05,2.51722]
[1778183704936,42.54,80098.6,0.0,0.9877,1e-05,2.50385]
[1778183705943,42.54,80106.26,0.0,0.98777,1e-05,2.49123]
[1778183706950,42.54,80106.8,0.0,0.98778,1e-05,2.49039]
[1778183711985,42.54,80107.15,0.0,0.98778,1e-05,2.49005]
[1778183715259,42.54,80106.17,0.0,0.98777,1e-05,2.49175]
[1778183716029,42.54,80106.54,0.0,0.98777,1e-05,2.49118]
[1778183719040,42.54,80112.0,0.0,0.98783,1e-05,2.48235]
[1778183720047,42.54,80111.39,0.0,0.98782,1e-05,2.48341]
[1778183722074,42.54,80105.83,0.0,0.98777,1e-05,2.49267]
[1778183726089,42.54,80101.87,0.0,0.98773,1e-05,2.49936]
[1778183727095,42.54,80094.85,0.0,0.98766,1e-05,2.51101]
[1778183728103,42.54,80091.32,0.0,0.98763,1e-05,2.51687]
[1778183733139,42.54,80096.12,0.0,0.98768,1e-05,2.50743]
[1778183737167,42.54,80101.31,0.0,0.98773,1e-05,2.49888]
[1778183739180,42.54,80108.37,0.0,0.9878,1e-05,2.48729]
[1778183744215,42.54,80107.57,0.0,0.98779,1e-05,2.48878]
[1778183749250,42.54,80108.71,0.0,0.9878,1e-05,2.48708]
[1778183754285,42.54,80104.97,0.0,0.98776,1e-05,2.49342]
[1778183758314,42.54,80112.34,0.0,0.98783,1e-05,2.48145]
[1778183761482,42.54,80113.59,0.0,0.98784,1e-05,2.47951]
[1778183762309,42.54,80113.63,0.0,0.98784,1e-05,2.4795]
[1778183770398,42.54,80114.8,0.0,0.98785,1e-05,2.47804]
[1778183771406,42.54,80109.54,0.0,0.9878,1e-05,2.48673]
[1778183776442,42.54,80107.92,0.0,0.98778,1e-05,2.48956]
[1778183780469,42.54,80101.99,0.0,0.98773,1e-05,2.49945]
[1778183785504,42.55,80106.13,0.0,0.98776,1e-05,2.49269]
[1778183790538,42.55,80109.81,0.0,0.9878,1e-05,2.48672]
[1778183795573,42.55,80117.05,0.0,0.98787,1e-05,2.47347]
[1778183796581,42.55,80119.92,0.0,0.9879,1e-05,2.46881]
[1778183798595,42.55,80123.6,0.0,0.98793,1e-05,2.46289]
[1778183803631,42.55,80123.53,0.0,0.98793,1e-05,2.46328]
[1778183808670,42.55,80119.09,0.0,0.98789,1e-05,2.47079]
[1778183812705,42.55,80118.2,0.0,0.98788,1e-05,2.47238]
[1778183817747,42.55,80116.93,0.0,0.98787,1e-05,2.47464]
[1778183822782,42.55,80117.09,0.0,0.98787,1e-05,2.4745]
[1778183825803,42.55,80127.71,0.0,0.98797,1e-05,2.45726]
[1778183830483,42.55,80127.51,0.0,0.98796,1e-05,2.45777]
[1778183831681,42.55,80126.77,0.0,0.98796,1e-05,2.45905]
[1778183834865,42.55,80129.94,0.0,0.98798,1e-05,2.45427]
[1778183839900,42.55,80127.49,0.0,0.98796,1e-05,2.45871]
[1778183844935,42.56,80126.01,0.0,0.98794,1e-05,2.46162]
[1778183848965,42.56,80144.8,0.0,0.98812,1e-05,2.43153]
[1778183849973,42.56,80146.57,0.0,0.98813,1e-05,2.42883]
[1778183850977,42.56,80136.8,0.0,0.98804,1e-05,2.44481]
[1778183851986,42.56,80135.01,0.0,0.98803,1e-05,2.4464]
[1778183857019,42.56,80135.13,0.0,0.98803,1e-05,2.44688]
[1778183862055,42.56,80135.66,0.0,0.98803,1e-05,2.44669]
[1778183867089,42.57,80138.51,0.0,0.98805,1e-05,2.4427]
[1778183872127,42.57,80138.64,0.0,0.98805,1e-05,2.44311]
[1778183877159,42.57,80136.39,0.0,0.98802,1e-05,2.44735]
[1778183882198,42.57,80141.01,0.0,0.98806,1e-05,2.44044]
[1778183884208,42.57,80135.3,0.0,0.98801,1e-05,2.44994]
[1778183885217,42.57,80133.94,0.0,0.988,1e-05,2.45226]
[1778183888237,42.57,80127.05,0.0,0.98793,1e-05,2.46377]
[1778183889243,42.57,80123.68,0.0,0.9879,1e-05,2.46935]
[1778183894278,42.58,80126.98,0.0,0.98793,1e-05,2.4643]
[1778183899043,42.58,80130.67,0.0,0.98796,1e-05,2.45859]
[1778183899940,42.58,80131.45,0.0,0.98797,1e-05,2.4574]
[1778183905357,42.58,80131.47,0.0,0.98796,1e-05,2.45784]
[1778183910392,42.58,80132.25,0.0,0.98797,1e-05,2.45696]
[1778183913414,42.58,80126.19,0.0,0.98792,1e-05,2.46561]
[1778183915430,42.58,80113.61,0.0,0.9878,1e-05,2.48634]
[1778183916435,42.58,80112.22,0.0,0.98778,1e-05,2.48866]
[1778183921469,42.58,80113.79,0.0,0.9878,1e-05,2.48618]
[1778183924491,42.58,80119.0,0.0,0.98785,1e-05,2.47771]
[1778183929526,42.58,80121.14,0.0,0.98787,1e-05,2.47441]
[1778183933556,42.58,80116.82,0.0,0.98782,1e-05,2.48171]
[1778183938590,42.58,80115.87,0.0,0.98781,1e-05,2.48349]
[1778183941610,42.58,80127.43,0.0,0.98792,1e-05,2.46472]
[1778183942618,42.58,80127.23,0.0,0.98792,1e-05,2.46513]
[1778183944673,42.59,80117.77,0.0,0.98783,1e-05,2.48079]
[1778183945639,42.59,80115.74,0.0,0.98781,1e-05,2.48418]
[1778183949666,42.59,80107.69,0.0,0.98773,1e-05,2.49763]
[1778183950674,42.59,80108.03,0.0,0.98774,1e-05,2.4971]
[1778183955709,42.59,80104.17,0.0,0.9877,1e-05,2.50359]
[1778183956716,42.59,80114.97,0.0,0.9878,1e-05,2.48581]
[1778183957723,42.59,80116.34,0.0,0.98781,1e-05,2.4836]
[1778183961751,42.59,80124.45,0.0,0.98789,1e-05,2.47049]
[1778183963765,42.59,80135.75,0.0,0.98799,1e-05,2.4522]
[1778183964773,42.59,80139.89,0.0,0.98803,1e-05,2.44558]
[1778183967550,42.59,80140.24,0.0,0.98803,1e-05,2.44524]
[1778183969441,42.59,80141.71,0.0,0.98805,1e-05,2.44308]
[1778183974843,42.59,80142.47,0.0,0.98806,1e-05,2.44113]
[1778183979877,42.59,80139.77,0.0,0.98803,1e-05,2.44616]
[1778183981737,42.6,80140.1,0.0,0.98803,1e-05,2.44587]
[1778183983908,42.6,80144.14,0.0,0.98807,1e-05,2.43957]
[1778183985920,42.6,80148.46,0.0,0.9881,1e-05,2.43287]
[1778183987935,42.6,80152.38,0.0,0.98814,1e-05,2.42703]
[1778183991807,42.6,80144.9,0.0,0.98807,1e-05,2.43959]
[1778183992116,42.6,80144.9,0.0,0.98807,1e-05,2.43959]
[1778183993513,42.6,80144.3,0.0,0.98806,1e-05,2.44071]
[1778183999019,42.6,80142.51,0.0,0.98804,1e-05,2.44446]
[1778184001879,42.61,80162.71,0.0,0.98822,1e-05,2.41219]
[1778184003141,42.61,80168.71,0.0,0.98828,1e-05,2.40259]
[1778184004085,42.61,80178.64,0.0,0.98837,1e-05,2.38692]
[1778184005185,42.61,80185.7,0.0,0.98843,1e-05,2.37572]
[1778184006177,42.61,80185.49,0.0,0.98843,1e-05,2.37655]
[1778184010215,42.61,80179.38,0.0,0.98837,1e-05,2.38727]
[1778184012230,42.61,80176.41,0.0,0.98834,1e-05,2.39249]
[1778184017267,42.62,80176.63,0.0,0.98833,1e-05,2.39323]
[1778184019285,42.62,80182.73,0.0,0.98838,1e-05,2.38415]
[1778184024316,42.62,80184.69,0.0,0.9884,1e-05,2.3819]
[1778184026329,42.62,80194.91,0.0,0.98849,1e-05,2.3664]
[1778184030357,42.63,80208.09,0.0,0.9886,1e-05,2.34671]
[1778184034386,42.63,80212.1,0.0,0.98863,1e-05,2.34016]
[1778184036465,42.63,80212.58,0.0,0.98864,1e-05,2.33941]
[1778184036478,42.63,80204.35,0.0,0.98856,1e-05,2.35287]
[1778184037574,42.63,80204.35,0.0,0.98856,1e-05,2.35287]
[1778184043457,42.68,80210.63,0.0,0.98854,1e-05,2.3571]
[1778184045470,42.7,80215.8,0.0,0.98855,1e-05,2.35449]
[1778184049498,42.72,80210.77,0.0,0.98848,1e-05,2.36804]
[1778184052517,42.73,80216.21,0.0,0.98852,1e-05,2.36023]
[1778184053525,42.73,80210.11,0.0,0.98847,1e-05,2.37007]
[1778184057553,42.73,80202.97,0.0,0.9884,1e-05,2.38227]
[1778184062588,42.73,80195.08,0.0,0.98832,1e-05,2.39587]
[1778184067629,42.74,80191.2,0.0,0.98828,1e-05,2.40302]
[1778184072668,42.74,80191.43,0.0,0.98828,1e-05,2.40356]
[1778184077698,42.74,80191.39,0.0,0.98827,1e-05,2.4045]
[1778184082734,42.75,80189.8,0.0,0.98825,1e-05,2.40788]
[1778184083548,42.75,80189.8,0.0,0.98825,1e-05,2.40788]
[1778184084916,42.75,80187.52,0.0,0.98823,1e-05,2.41167]
[1778184089783,42.75,80174.65,0.0,0.98811,1e-05,2.43317]
[1778184094818,42.75,80174.42,0.0,0.98811,1e-05,2.43266]
[1778184099855,42.76,80173.23,0.0,0.98809,1e-05,2.43515]
[1778184101869,42.76,80177.54,0.0,0.98813,1e-05,2.42849]
[1778184106905,42.76,80165.41,0.0,0.98802,1e-05,2.44871]
[1778184107910,42.76,80163.1,0.0,0.98799,1e-05,2.45256]
[1778184112946,42.76,80167.56,0.0,0.98803,1e-05,2.44593]
[1778184117982,42.76,80203.26,0.0,0.98836,1e-05,2.38928]
[1778184118987,42.76,80213.16,0.0,0.98844,1e-05,2.37398]
[1778184120029,42.76,80213.56,0.0,0.98845,1e-05,2.37359]
[1778184121008,42.76,80219.29,0.0,0.9885,1e-05,2.36457]
[1778184122014,42.77,80241.14,0.0,0.98869,1e-05,2.33126]
[1778184126043,42.77,80251.48,0.0,0.98877,1e-05,2.3162]
[1778184127048,42.77,80256.05,0.0,0.98881,1e-05,2.30986]
[1778184130280,42.78,80256.93,0.0,0.98881,1e-05,2.30959]
[1778184131796,42.78,80256.26,0.0,0.9888,1e-05,2.31098]
[1778184135111,42.78,80244.87,0.0,0.98869,1e-05,2.32999]
[1778184139145,42.79,80239.49,0.0,0.98864,1e-05,2.33961]
[1778184141158,42.79,80251.39,0.0,0.98874,1e-05,2.3218]
[1778184143169,42.79,80243.66,0.0,0.98867,1e-05,2.33443]
[1778184143278,42.79,80243.66,0.0,0.98867,1e-05,2.33443]
[1778184143881,42.79,80243.66,0.0,0.98867,1e-05,2.33443]
[1778184144176,42.79,80231.81,0.0,0.98856,1e-05,2.35318]
[1778184147197,42.8,80245.51,0.0,0.98868,1e-05,2.33272]
[1778184148218,42.8,80252.0,0.0,0.98874,1e-05,2.32266]
[1778184149213,42.8,80278.66,0.0,0.98897,1e-05,2.28206]
[1778184150222,42.8,80288.28,0.0,0.98905,1e-05,2.26826]
[1778184151229,42.8,80283.15,0.0,0.98901,1e-05,2.27509]
[1778184152269,42.8,80283.15,0.0,0.98901,1e-05,2.27509]
[1778184153946,42.8,80286.24,0.0,0.98903,1e-05,2.27082]
[1778184155259,42.81,80273.02,0.0,0.98891,1e-05,2.29221]
[1778184156271,42.81,80282.67,0.0,0.98899,1e-05,2.2779]
[1778184157268,42.81,80294.98,0.0,0.98909,1e-05,2.25967]
[1778184158275,42.81,80299.99,0.0,0.98913,1e-05,2.25256]
[1778184160290,42.82,80308.51,0.0,0.9892,1e-05,2.24067]
[1778184161296,42.82,80315.04,0.0,0.98925,1e-05,2.23138]
[1778184163065,42.82,80320.76,0.0,0.9893,1e-05,2.22383]
[1778184164320,42.82,80328.26,0.0,0.98936,1e-05,2.21267]
[1778184165328,42.82,80342.76,0.0,0.98948,1e-05,2.19173]
[1778184167060,42.82,80342.76,0.0,0.98948,1e-05,2.19173]
[1778184167165,42.83,80381.35,0.0,0.98978,1e-05,2.13681]
[1778184168366,42.83,80374.83,0.0,0.98973,1e-05,2.14687]
[1778184169366,42.83,80363.34,0.0,0.98963,1e-05,2.1642]
[1778184170375,42.84,80346.91,0.0,0.98949,1e-05,2.18887]
[1778184171381,42.84,80345.97,0.0,0.98948,1e-05,2.1908]
[1778184173141,42.84,80328.37,0.0,0.98933,1e-05,2.21791]
[1778184176416,42.85,80312.96,0.0,0.98919,1e-05,2.24242]
[1778184177426,42.85,80311.51,0.0,0.98918,1e-05,2.24506]
[1778184179440,42.85,80306.48,0.0,0.98913,1e-05,2.25396]
[1778184181452,42.86,80300.9,0.0,0.98907,1e-05,2.26324]
[1778184186508,42.86,80283.15,0.0,0.98891,1e-05,2.29146]
[1778184187518,42.86,80271.3,0.0,0.98881,1e-05,2.30962]
[1778184188545,42.86,80264.71,0.0,0.98875,1e-05,2.31977]
[1778184189537,42.87,80263.24,0.0,0.98874,1e-05,2.32279]
[1778184190534,42.87,80258.39,0.0,0.98869,1e-05,2.33092]
[1778184192540,42.87,80252.47,0.0,0.98864,1e-05,2.34039]
[1778184193547,42.87,80262.31,0.0,0.98872,1e-05,2.32571]
[1778184195563,42.87,80266.92,0.0,0.98876,1e-05,2.3189]
[1778184198592,42.88,80276.58,0.0,0.98884,1e-05,2.30531]
[1778184199595,42.88,80282.02,0.0,0.98888,1e-05,2.29698]
[1778184200602,42.88,80293.9,0.0,0.98898,1e-05,2.27956]
[1778184201608,42.88,80290.16,0.0,0.98895,1e-05,2.28564]
[1778184206644,42.89,80286.34,0.0,0.9889,1e-05,2.29333]
[1778184211678,42.89,80291.4,0.0,0.98894,1e-05,2.28606]
[1778184212687,42.9,80296.03,0.0,0.98898,1e-05,2.27981]
[1778184214700,42.9,80290.23,0.0,0.98893,1e-05,2.28902]
[1778184218728,42.91,80286.96,0.0,0.98889,1e-05,2.29589]
[1778184221669,42.91,80285.82,0.0,0.98888,1e-05,2.298]
[1778184225779,42.91,80273.36,0.0,0.98876,1e-05,2.31926]
[1778184230812,42.92,80273.86,0.0,0.98875,1e-05,2.31978]
[1778184233850,42.92,80267.78,0.0,0.98869,1e-05,2.33039]
[1778184238876,42.93,80269.03,0.0,0.9887,1e-05,2.32964]
[1778184243916,42.93,80269.94,0.0,0.9887,1e-05,2.32999]
[1778184247945,42.94,80277.38,0.0,0.98875,1e-05,2.3197]
[1778184248997,42.94,80299.54,0.0,0.98895,1e-05,2.28578]
[1778184249956,42.94,80314.87,0.0,0.98908,1e-05,2.26292]
[1778184250975,42.94,80312.72,0.0,0.98906,1e-05,2.26657]
[1778184252978,42.94,80306.2,0.0,0.989,1e-05,2.27722]
[1778184254992,42.95,80312.84,0.0,0.98905,1e-05,2.26793]
[1778184256001,42.95,80320.76,0.0,0.98911,1e-05,2.25638]
[1778184257009,42.95,80315.7,0.0,0.98907,1e-05,2.26442]
[1778184258014,42.95,80311.18,0.0,0.98903,1e-05,2.27204]
[1778184260030,42.95,80316.37,0.0,0.98907,1e-05,2.26459]
[1778184265065,42.96,80314.63,0.0,0.98904,1e-05,2.26958]
[1778184268086,42.97,80304.09,0.0,0.98894,1e-05,2.28673]
[1778184270101,42.97,80309.93,0.0,0.98899,1e-05,2.27862]
[1778184272115,42.97,80303.56,0.0,0.98894,1e-05,2.28765]
[1778184273121,42.97,80297.46,0.0,0.98888,1e-05,2.2973]
[1778184278159,42.98,80298.6,0.0,0.98888,1e-05,2.29729]
[1778184283193,42.99,80298.75,0.0,0.98887,1e-05,2.29876]
[1778184288229,42.99,80297.77,0.0,0.98886,1e-05,2.30192]
[1778184293264,43.0,80295.14,0.0,0.98882,1e-05,2.30754]
[1778184296285,43.0,80287.93,0.0,0.98876,1e-05,2.3195]
[1778184298298,43.0,80278.35,0.0,0.98867,1e-05,2.33481]
[1778184303334,43.01,80280.5,0.0,0.98868,1e-05,2.33281]
[1778184308371,43.01,80275.01,0.0,0.98863,1e-05,2.34261]
[1778184313404,43.02,80275.56,0.0,0.98862,1e-05,2.343]
[1778184318440,43.02,80276.88,0.0,0.98863,1e-05,2.34221]
[1778184320453,43.02,80271.47,0.0,0.98858,1e-05,2.35108]
[1778184326496,43.03,80271.77,0.0,0.98857,1e-05,2.35202]
[1778184331531,43.03,80270.17,0.0,0.98856,1e-05,2.35424]
[1778184336566,43.04,80270.77,0.0,0.98856,1e-05,2.35442]
[1778184341600,43.04,80266.1,0.0,0.98851,1e-05,2.36278]
[1778184346635,43.04,80262.68,0.0,0.98847,1e-05,2.36921]
[1778184351674,43.05,80257.19,0.0,0.98842,1e-05,2.37889]
[1778184356706,43.05,80256.64,0.0,0.98841,1e-05,2.38082]
[1778184361744,43.06,80255.0,0.0,0.98839,1e-05,2.38444]
[1778184366778,43.06,80252.98,0.0,0.98836,1e-05,2.38861]
[1778184371813,43.06,80250.93,0.0,0.98834,1e-05,2.39279]
[1778184377854,43.07,80250.46,0.0,0.98833,1e-05,2.39463]
[1778184382890,43.07,80245.07,0.0,0.98827,1e-05,2.40403]
[1778184387925,43.07,80243.01,0.0,0.98825,1e-05,2.40813]
[1778184393965,43.08,80242.38,0.0,0.98825,1e-05,2.40863]
[1778184397997,43.08,80232.92,0.0,0.98816,1e-05,2.42426]
[1778184399002,43.08,80228.54,0.0,0.98812,1e-05,2.43137]
[1778184401016,43.08,80230.24,0.0,0.98813,1e-05,2.42888]
[1778184406050,43.08,80230.5,0.0,0.98813,1e-05,2.42904]
[1778184414110,43.09,80231.28,0.0,0.98813,1e-05,2.4287]
[1778184419145,43.09,80233.45,0.0,0.98815,1e-05,2.42592]
[1778184423173,43.09,80226.38,0.0,0.98808,1e-05,2.43761]
[1778184428208,43.09,80221.96,0.0,0.98804,1e-05,2.44509]
[1778184433244,43.09,80222.56,0.0,0.98804,1e-05,2.44454]
[1778184438279,43.09,80223.96,0.0,0.98805,1e-05,2.44276]
[1778184443314,43.09,80220.6,0.0,0.98802,1e-05,2.44856]
[1778184448349,43.1,80218.98,0.0,0.988,1e-05,2.45155]
[1778184453387,43.1,80218.17,0.0,0.988,1e-05,2.45178]
[1778184458423,43.1,80221.99,0.0,0.98803,1e-05,2.44612]
[1778184463458,43.1,80222.95,0.0,0.98804,1e-05,2.44505]
[1778184467486,43.1,80232.64,0.0,0.98812,1e-05,2.43]
[1778184472522,43.1,80234.13,0.0,0.98813,1e-05,2.42824]
[1778184477557,43.11,80235.82,0.0,0.98815,1e-05,2.4262]
[1778184482591,43.11,80236.87,0.0,0.98815,1e-05,2.42517]
[1778184488635,43.11,80236.67,0.0,0.98815,1e-05,2.42624]
[1778184493669,43.11,80237.21,0.0,0.98815,1e-05,2.426]
[1778184498705,43.12,80235.69,0.0,0.98813,1e-05,2.42903]
[1778184500719,43.12,80229.08,0.0,0.98807,1e-05,2.43981]
[1778184501727,43.12,80224.24,0.0,0.98802,1e-05,2.44765]
[1778184506760,43.12,80225.27,0.0,0.98803,1e-05,2.44646]
[1778184511796,43.12,80227.49,0.0,0.98805,1e-05,2.44191]
[1778184516831,43.12,80228.91,0.0,0.98806,1e-05,2.44011]
[1778184521865,43.12,80221.69,0.0,0.988,1e-05,2.45213]
[1778184526900,43.13,80218.24,0.0,0.98796,1e-05,2.45801]
[1778184531936,43.13,80216.52,0.0,0.98794,1e-05,2.46109]
[1778184536971,43.13,80215.96,0.0,0.98794,1e-05,2.46231]
[1778184542006,43.13,80214.95,0.0,0.98793,1e-05,2.46424]
[1778184547040,43.13,80225.66,0.0,0.98802,1e-05,2.44735]
[1778184548048,43.13,80228.76,0.0,0.98805,1e-05,2.44248]
[1778184555096,43.13,80226.16,0.0,0.98802,1e-05,2.4473]
[1778184560131,43.13,80225.8,0.0,0.98802,1e-05,2.4483]
[1778184565166,43.13,80225.01,0.0,0.98801,1e-05,2.44996]
[1778184570201,43.14,80224.65,0.0,0.988,1e-05,2.45092]
[1778184575236,43.14,80225.02,0.0,0.98801,1e-05,2.44923]
[1778184580272,43.14,80224.44,0.0,0.988,1e-05,2.45052]
[1778184585311,43.14,80224.82,0.0,0.98801,1e-05,2.45026]
[1778184590346,43.14,80223.86,0.0,0.98799,1e-05,2.45219]
[1778184595381,43.14,80221.54,0.0,0.98797,1e-05,2.45621]
[1778184600416,43.14,80221.45,0.0,0.98797,1e-05,2.45663]
[1778184605451,43.14,80223.33,0.0,0.98798,1e-05,2.45388]
[1778184610486,43.15,80221.5,0.0,0.98797,1e-05,2.4571]
[1778184615521,43.15,80221.6,0.0,0.98797,1e-05,2.4572]
[1778184620558,43.15,80222.85,0.0,0.98798,1e-05,2.45546]
[1778184625592,43.15,80222.8,0.0,0.98797,1e-05,2.45581]
[1778184631633,43.15,80222.72,0.0,0.98798,1e-05,2.4548]
[1778184637675,43.15,80222.89,0.0,0.98798,1e-05,2.45486]
[1778184646504,43.15,80222.89,0.0,0.98798,1e-05,2.45535]
[1778184651779,43.15,80223.49,0.0,0.98798,1e-05,2.45465]
[1778184657821,43.15,80223.56,0.0,0.98798,1e-05,2.45487]
[1778184662860,43.16,80222.86,0.0,0.98797,1e-05,2.45626]
[1778184667894,43.16,80204.01,0.0,0.98779,1e-05,2.48686]
[1778184672930,43.15,80200.84,0.0,0.98777,1e-05,2.49123]
[1778184677965,43.15,80200.81,0.0,0.98777,1e-05,2.4913]
[1778184683000,43.15,80199.8,0.0,0.98776,1e-05,2.49299]
[1778184688038,43.15,80200.34,0.0,0.98776,1e-05,2.49216]
[1778184693073,43.15,80203.92,0.0,0.9878,1e-05,2.48496]
[1778184695086,43.15,80206.17,0.0,0.98782,1e-05,2.48139]
[1778184700122,43.14,80204.71,0.0,0.98783,1e-05,2.48025]
[1778184705156,43.13,80202.75,0.0,0.98783,1e-05,2.47996]
[1778184707170,43.13,80196.89,0.0,0.98778,1e-05,2.48808]
[1778184712208,43.12,80198.05,0.0,0.9878,1e-05,2.48571]
[1778184717242,43.12,80200.32,0.0,0.98782,1e-05,2.48234]
[1778184722275,43.12,80199.92,0.0,0.98782,1e-05,2.48108]
[1778184727310,43.11,80200.49,0.0,0.98785,1e-05,2.47678]
[1778184732345,43.09,80199.05,0.0,0.98785,1e-05,2.47579]
[1778184737380,43.08,80199.73,0.0,0.98788,1e-05,2.4714]
[1778184744432,43.07,80199.96,0.0,0.98791,1e-05,2.4665]
[1778184749494,43.06,80202.07,0.0,0.98794,1e-05,2.45992]
[1778184755536,43.04,80201.77,0.0,0.98797,1e-05,2.4546]
[1778184767354,43.02,80201.04,0.0,0.988,1e-05,2.44983]
[1778184772657,43.01,80200.89,0.0,0.98802,1e-05,2.44649]
[1778184777691,43.0,80197.21,0.0,0.988,1e-05,2.4494]
[1778184782726,42.99,80196.6,0.0,0.988,1e-05,2.44963]
[1778184787761,42.99,80197.19,0.0,0.98802,1e-05,2.44646]
[1778184792796,42.99,80197.4,0.0,0.98802,1e-05,2.4469]
[1778184798837,42.99,80197.5,0.0,0.98801,1e-05,2.44766]
[1778184803872,42.99,80197.91,0.0,0.98801,1e-05,2.44777]
[1778184808907,42.99,80198.16,0.0,0.98802,1e-05,2.44664]
[1778184813942,42.99,80198.79,0.0,0.98803,1e-05,2.44494]
[1778184818978,43.0,80199.18,0.0,0.98803,1e-05,2.44436]
[1778184824011,43.0,80198.94,0.0,0.98802,1e-05,2.44553]
[1778184829050,43.0,80192.56,0.0,0.98796,1e-05,2.4558]
[1778184832069,42.99,80186.42,0.0,0.98792,1e-05,2.46384]
[1778184835090,42.98,80179.19,0.0,0.98786,1e-05,2.4736]
[1778184840129,42.97,80176.32,0.0,0.98785,1e-05,2.47496]
[1778184845160,42.96,80174.5,0.0,0.98785,1e-05,2.4746]
[1778184850195,42.95,80176.83,0.0,0.98789,1e-05,2.46755]
[1778184853215,42.94,80171.03,0.0,0.98785,1e-05,2.47503]
[1778184855229,42.94,80163.68,0.0,0.98779,1e-05,2.48568]
[1778184856237,42.94,80162.76,0.0,0.98778,1e-05,2.48651]
[1778184857985,42.93,80156.64,0.0,0.98773,1e-05,2.49589]
[1778184863285,42.93,80160.11,0.0,0.98777,1e-05,2.48975]
[1778184869329,42.92,80159.64,0.0,0.98778,1e-05,2.48712]
[1778184874363,42.92,80159.22,0.0,0.98778,1e-05,2.48664]
[1778184880404,42.92,80160.31,0.0,0.98779,1e-05,2.48521]
[1778184885440,42.92,80160.69,0.0,0.98779,1e-05,2.48486]
[1778184890475,42.93,80162.94,0.0,0.98781,1e-05,2.48146]
[1778184893495,42.93,80155.07,0.0,0.98774,1e-05,2.49446]
[1778184898531,42.93,80154.23,0.0,0.98773,1e-05,2.49601]
[1778184901559,42.93,80161.4,0.0,0.98779,1e-05,2.48437]
[1778184902567,42.93,80171.17,0.0,0.98789,1e-05,2.46853]
[1778184903574,42.93,80170.4,0.0,0.98788,1e-05,2.46986]
[1778184908607,42.93,80170.95,0.0,0.98788,1e-05,2.46936]
[1778184913642,42.93,80170.0,0.0,0.98787,1e-05,2.47137]
[1778184918679,42.93,80170.7,0.0,0.98787,1e-05,2.47063]
[1778184925727,42.93,80172.42,0.0,0.98789,1e-05,2.46842]
[1778184930796,42.93,80174.29,0.0,0.9879,1e-05,2.46571]
[1778184935797,42.94,80173.79,0.0,0.9879,1e-05,2.46554]
[1778184941839,42.94,80177.25,0.0,0.98793,1e-05,2.46045]
[1778184946875,42.94,80177.83,0.0,0.98793,1e-05,2.45994]
[1778184951911,42.94,80176.04,0.0,0.98792,1e-05,2.46325]
[1778184956945,42.94,80176.25,0.0,0.98792,1e-05,2.4633]
[1778184961981,42.94,80177.95,0.0,0.98793,1e-05,2.46094]
[1778184969030,42.95,80177.07,0.0,0.98792,1e-05,2.46293]
[1778184974065,42.95,80177.05,0.0,0.98791,1e-05,2.46338]
[1778184979100,42.95,80179.28,0.0,0.98793,1e-05,2.46021]
[1778184984135,42.95,80181.6,0.0,0.98795,1e-05,2.45695]
[1778184985147,42.95,80174.86,0.0,0.98789,1e-05,2.46793]
[1778184990185,42.95,80168.62,0.0,0.98783,1e-05,2.4784]
[1778184995217,42.95,80172.87,0.0,0.98787,1e-05,2.47034]
[1778184998965,42.95,80184.1,0.0,0.98798,1e-05,2.45251]
[1778185005286,42.96,80182.65,0.0,0.98796,1e-05,2.45544]
[1778185011330,42.96,80182.37,0.0,0.98795,1e-05,2.45646]
[1778185016365,42.96,80181.89,0.0,0.98795,1e-05,2.4577]
[1778185021402,42.96,80181.43,0.0,0.98794,1e-05,2.45889]
[1778185026437,42.96,80182.34,0.0,0.98795,1e-05,2.45785]
[1778185031474,42.96,80184.21,0.0,0.98796,1e-05,2.45529]
[1778185033488,42.97,80189.04,0.0,0.988,1e-05,2.4477]
[1778185038523,42.97,80190.97,0.0,0.98802,1e-05,2.44513]
[1778185044565,42.97,80192.53,0.0,0.98803,1e-05,2.44326]
[1778185045573,42.97,80174.84,0.0,0.98786,1e-05,2.47194]
[1778185046580,42.97,80172.26,0.0,0.98784,1e-05,2.47618]
[1778185048595,42.97,80169.52,0.0,0.98781,1e-05,2.48071]
[1778185054638,42.97,80171.64,0.0,0.98784,1e-05,2.47599]
[1778185057664,42.97,80177.03,0.0,0.98789,1e-05,2.46735]
[1778185062699,42.97,80174.51,0.0,0.98786,1e-05,2.47164]
[1778185067734,42.97,80174.94,0.0,0.98787,1e-05,2.47112]
[1778185071765,42.97,80169.72,0.0,0.98782,1e-05,2.47973]
[1778185075794,42.97,80167.01,0.0,0.98779,1e-05,2.48419]
[1778185081833,42.97,80166.27,0.0,0.98779,1e-05,2.48541]
[1778185086872,42.97,80165.88,0.0,0.98778,1e-05,2.48605]
[1778185088884,42.97,80156.71,0.0,0.9877,1e-05,2.50102]
[1778185091904,42.97,80151.57,0.0,0.98765,1e-05,2.50937]
[1778185097946,42.97,80147.94,0.0,0.98761,1e-05,2.51511]
[1778185102982,42.97,80143.66,0.0,0.98757,1e-05,2.52196]
[1778185108018,42.97,80144.07,0.0,0.98758,1e-05,2.52108]
[1778185116074,42.97,80143.96,0.0,0.98759,1e-05,2.51948]
[1778185121108,42.97,80142.37,0.0,0.98757,1e-05,2.52194]
[1778185124131,42.97,80134.91,0.0,0.9875,1e-05,2.53416]
[1778185129164,42.97,80136.64,0.0,0.98752,1e-05,2.53104]
[1778185134199,42.97,80136.7,0.0,0.98752,1e-05,2.53071]
[1778185139234,42.97,80138.06,0.0,0.98754,1e-05,2.52823]
[1778185144268,42.97,80144.05,0.0,0.98759,1e-05,2.51813]
[1778185149306,42.96,80146.9,0.0,0.98762,1e-05,2.51329]
[1778185154340,42.96,80147.15,0.0,0.98763,1e-05,2.51279]
[1778185160103,42.96,80146.21,0.0,0.98762,1e-05,2.51424]
[1778185165418,42.96,80145.71,0.0,0.98761,1e-05,2.515]
[1778185170453,42.96,80144.91,0.0,0.98761,1e-05,2.51627]
[1778185175488,42.96,80144.76,0.0,0.98761,1e-05,2.51499]
[1778185181532,42.96,80143.47,0.0,0.9876,1e-05,2.51709]
[1778185186566,42.96,80141.34,0.0,0.98758,1e-05,2.52058]
[1778185191601,42.96,80140.23,0.0,0.98757,1e-05,2.52234]
[1778185196636,42.96,80137.05,0.0,0.98754,1e-05,2.52746]
[1778185201672,42.96,80141.54,0.0,0.98758,1e-05,2.51989]
[1778185209728,42.96,80141.53,0.0,0.98758,1e-05,2.51969]
[1778185215770,42.96,80139.86,0.0,0.98757,1e-05,2.52225]
[1778185220804,42.96,80140.84,0.0,0.98758,1e-05,2.52048]
[1778185225840,42.96,80140.37,0.0,0.98758,1e-05,2.52112]
[1778185231882,42.96,80139.28,0.0,0.98757,1e-05,2.52126]
[1778185234902,42.96,80133.15,0.0,0.98752,1e-05,2.53053]
[1778185239941,42.96,80131.96,0.0,0.98751,1e-05,2.53231]
[1778185245982,42.95,80130.62,0.0,0.9875,1e-05,2.53422]
[1778185251024,42.95,80128.7,0.0,0.98749,1e-05,2.5348]
[1778185256054,42.94,80123.61,0.0,0.98745,1e-05,2.54218]
[1778185260082,42.94,80118.39,0.0,0.9874,1e-05,2.55057]
[1778185265118,42.94,80118.17,0.0,0.9874,1e-05,2.55062]
[1778185266125,42.94,80127.23,0.0,0.98749,1e-05,2.53542]
[1778185271159,42.94,80128.59,0.0,0.9875,1e-05,2.53292]
[1778185277202,42.94,80127.54,0.0,0.9875,1e-05,2.53437]
[1778185282237,42.94,80123.8,0.0,0.98746,1e-05,2.54032]
[1778185289285,42.94,80124.0,0.0,0.98747,1e-05,2.53962]
[1778185294322,42.93,80123.16,0.0,0.98747,1e-05,2.53925]
[1778185299355,42.93,80122.41,0.0,0.98746,1e-05,2.54024]
[1778185304395,42.93,80122.48,0.0,0.98746,1e-05,2.53987]
[1778185309426,42.93,80121.91,0.0,0.98746,1e-05,2.54056]
[1778185314461,42.93,80121.87,0.0,0.98746,1e-05,2.54037]
[1778185319497,42.93,80121.74,0.0,0.98746,1e-05,2.54034]
[1778185323524,42.92,80130.07,0.0,0.98755,1e-05,2.52485]
[1778185328561,42.91,80130.57,0.0,0.98757,1e-05,2.52093]
[1778185336616,42.89,80131.26,0.0,0.98761,1e-05,2.51367]
[1778185341651,42.88,80134.23,0.0,0.98766,1e-05,2.50501]
[1778185347697,42.86,80135.42,0.0,0.9877,1e-05,2.4986]
[1778185351446,42.85,80140.64,0.0,0.98777,1e-05,2.48564]
[1778185356761,42.84,80149.1,0.0,0.98787,1e-05,2.46832]
[1778185357769,42.84,80150.21,0.0,0.98789,1e-05,2.46584]
[1778185362803,42.83,80148.63,0.0,0.98789,1e-05,2.46512]
[1778185367838,42.82,80145.87,0.0,0.98788,1e-05,2.4664]
[1778185372876,42.81,80143.27,0.0,0.98788,1e-05,2.46745]
[1778185377911,42.79,80143.67,0.0,0.9879,1e-05,2.46366]
[1778185382948,42.78,80147.36,0.0,0.98795,1e-05,2.45457]
[1778185384961,42.78,80154.6,0.0,0.98802,1e-05,2.44165]
[1778185386975,42.78,80156.16,0.0,0.98805,1e-05,2.43797]
[1778185393018,42.76,80156.85,0.0,0.98807,1e-05,2.43341]
[1778185399890,42.76,80156.58,0.0,0.98808,1e-05,2.43213]
[1778185405102,42.74,80163.66,0.0,0.98817,1e-05,2.41569]
[1778185410139,42.73,80165.71,0.0,0.98821,1e-05,2.40968]
[1778185413159,42.72,80170.31,0.0,0.98826,1e-05,2.3993]
[1778185419204,42.71,80170.17,0.0,0.98828,1e-05,2.3959]
[1778185424239,42.7,80170.92,0.0,0.98831,1e-05,2.39214]
[1778185429273,42.69,80171.69,0.0,0.98833,1e-05,2.38836]
[1778185434227,42.69,80172.11,0.0,0.98834,1e-05,2.38667]
[1778185435081,42.68,80173.22,0.0,0.98835,1e-05,2.38339]
[1778185440351,42.67,80174.83,0.0,0.98839,1e-05,2.37783]
[1778185448407,42.66,80174.28,0.0,0.9884,1e-05,2.3748]
[1778185455456,42.65,80173.21,0.0,0.98841,1e-05,2.37316]
[1778185460490,42.64,80173.19,0.0,0.98843,1e-05,2.37085]
[1778185465525,42.63,80172.58,0.0,0.98843,1e-05,2.36951]
[1778185472330,42.62,80172.64,0.0,0.98846,1e-05,2.36482]
[1778185477610,42.61,80172.15,0.0,0.98847,1e-05,2.36337]
[1778185478495,42.61,80172.15,0.0,0.98847,1e-05,2.36337]
[1778185479119,42.61,80172.13,0.0,0.98847,1e-05,2.36296]
[1778185484662,42.6,80164.66,0.0,0.98842,1e-05,2.37213]
[1778185488690,42.6,80157.91,0.0,0.98836,1e-05,2.381]
[1778185494730,42.59,80157.84,0.0,0.98838,1e-05,2.37903]
[1778185499767,42.58,80153.84,0.0,0.98835,1e-05,2.38304]
[1778185503796,42.58,80144.99,0.0,0.98828,1e-05,2.39596]
[1778185508830,42.58,80136.76,0.0,0.9882,1e-05,2.41033]
[1778185509839,42.58,80135.81,0.0,0.98819,1e-05,2.41208]
[1778185514874,42.57,80138.25,0.0,0.98822,1e-05,2.40555]
[1778185519911,42.58,80138.72,0.0,0.98822,1e-05,2.40596]
[1778185522679,42.58,80128.11,0.0,0.98812,1e-05,2.42371]
[1778185527965,42.58,80130.42,0.0,0.98813,1e-05,2.42099]
[1778185533000,42.58,80132.18,0.0,0.98815,1e-05,2.41773]
[1778185538035,42.59,80134.58,0.0,0.98817,1e-05,2.41491]
[1778185543070,42.59,80134.61,0.0,0.98816,1e-05,2.41591]
[1778185548105,42.6,80137.47,0.0,0.98818,1e-05,2.41236]
[1778185553139,42.6,80138.41,0.0,0.98819,1e-05,2.41194]
[1778185559182,42.6,80139.26,0.0,0.98819,1e-05,2.41188]
[1778185564219,42.61,80139.34,0.0,0.98818,1e-05,2.41285]
[1778185569251,42.61,80139.63,0.0,0.98818,1e-05,2.41349]
[1778185571878,42.61,80139.97,0.0,0.98818,1e-05,2.41338]
[1778185572720,42.61,80139.97,0.0,0.98818,1e-05,2.41338]
[1778185581339,42.62,80141.55,0.0,0.98818,1e-05,2.41331]
[1778185586374,42.63,80141.33,0.0,0.98817,1e-05,2.41479]
[1778185593181,42.63,80141.26,0.0,0.98817,1e-05,2.41479]
[1778185599465,42.64,80140.36,0.0,0.98815,1e-05,2.41779]
[1778185605506,42.64,80140.33,0.0,0.98814,1e-05,2.41916]
[1778185613322,42.65,80140.34,0.0,0.98813,1e-05,2.42067]
[1778185619604,42.65,80140.68,0.0,0.98813,1e-05,2.42164]
[1778185624640,42.66,80142.08,0.0,0.98814,1e-05,2.42049]
[1778185630682,42.66,80141.16,0.0,0.98812,1e-05,2.42327]
[1778185637732,42.67,80140.59,0.0,0.98811,1e-05,2.42567]
[1778185642768,42.67,80139.99,0.0,0.9881,1e-05,2.42767]
[1778185647801,42.67,80139.75,0.0,0.98809,1e-05,2.42908]
[1778185652837,42.68,80139.86,0.0,0.98809,1e-05,2.42846]
[1778185657875,42.68,80147.59,0.0,0.98816,1e-05,2.41706]
[1778185662907,42.68,80146.28,0.0,0.98814,1e-05,2.42028]
[1778185667943,42.69,80145.97,0.0,0.98813,1e-05,2.42187]
[1778185673745,42.69,80145.44,0.0,0.98812,1e-05,2.42401]
[1778185679019,42.7,80145.26,0.0,0.98811,1e-05,2.42535]
[1778185684399,42.7,80144.56,0.0,0.9881,1e-05,2.42751]
[1778185685046,42.7,80144.59,0.0,0.9881,1e-05,2.42746]
[1778185688084,42.7,80149.82,0.0,0.98814,1e-05,2.41988]
[1778185693885,42.71,80147.05,0.0,0.98811,1e-05,2.42561]
[1778185700167,42.71,80146.63,0.0,0.9881,1e-05,2.42751]
[1778185705203,42.71,80145.89,0.0,0.98808,1e-05,2.4297]
[1778185709036,42.72,80145.92,0.0,0.98808,1e-05,2.43005]
[1778185710371,42.72,80145.58,0.0,0.98808,1e-05,2.43099]
[1778185716280,42.72,80145.16,0.0,0.98807,1e-05,2.43156]
[1778185717286,42.72,80152.16,0.0,0.98814,1e-05,2.42049]
[1778185718293,42.72,80154.94,0.0,0.98816,1e-05,2.41623]
[1778185723330,42.73,80155.47,0.0,0.98816,1e-05,2.4165]
[1778185728363,42.73,80155.23,0.0,0.98815,1e-05,2.41801]
[1778185733399,42.74,80154.3,0.0,0.98813,1e-05,2.42061]
[1778185738434,42.74,80150.92,0.0,0.9881,1e-05,2.42712]
[1778185740448,42.74,80156.95,0.0,0.98815,1e-05,2.41786]
[1778185742463,42.74,80163.18,0.0,0.98821,1e-05,2.40833]
[1778185746495,42.75,80170.79,0.0,0.98827,1e-05,2.39732]
[1778185750518,42.75,80185.41,0.0,0.9884,1e-05,2.37483]
[1778185751527,42.75,80188.25,0.0,0.98842,1e-05,2.37088]
[1778185757569,42.76,80192.67,0.0,0.98845,1e-05,2.36549]
[1778185762603,42.76,80197.01,0.0,0.98848,1e-05,2.35995]
[1778185767638,42.77,80201.65,0.0,0.98852,1e-05,2.35396]
[1778185772673,42.77,80194.08,0.0,0.98845,1e-05,2.36569]
[1778185777710,42.77,80197.19,0.0,0.98847,1e-05,2.36196]
[1778185782743,42.78,80198.84,0.0,0.98848,1e-05,2.3605]
[1778185790802,42.78,80201.4,0.0,0.98849,1e-05,2.3582]
[1778185795840,42.79,80206.36,0.0,0.98853,1e-05,2.35144]
[1778185800231,42.79,80206.62,0.0,0.98853,1e-05,2.35143]
[1778185801812,42.79,80207.0,0.0,0.98853,1e-05,2.35143]
[1778185801912,42.79,80195.0,0.0,0.98842,1e-05,2.37047]
[1778185806913,42.79,80193.49,0.0,0.9884,1e-05,2.37368]
[1778185811947,42.8,80187.45,0.0,0.98835,1e-05,2.38405]
[1778185814969,42.8,80182.37,0.0,0.9883,1e-05,2.39258]
[1778185820007,42.8,80177.81,0.0,0.98825,1e-05,2.40065]
[1778185823024,42.8,80169.51,0.0,0.98817,1e-05,2.41438]
[1778185828059,42.81,80162.9,0.0,0.98811,1e-05,2.42571]
[1778185833095,42.81,80157.94,0.0,0.98806,1e-05,2.43294]
[1778185838131,42.81,80156.98,0.0,0.98805,1e-05,2.4352]
[1778185844940,42.82,80155.69,0.0,0.98803,1e-05,2.43827]
[1778185846469,42.82,80155.69,0.0,0.98803,1e-05,2.43827]
[1778185846920,42.82,80155.69,0.0,0.98803,1e-05,2.43827]
[1778185852228,42.82,80155.06,0.0,0.98802,1e-05,2.44028]
[1778185859295,42.82,80154.54,0.0,0.98801,1e-05,2.44197]
[1778185860302,42.82,80123.2,0.0,0.98772,1e-05,2.49315]
[1778185861472,42.82,80115.91,0.0,0.98765,1e-05,2.50514]
[1778185866358,42.82,80117.31,0.0,0.98766,1e-05,2.50307]
[1778185871397,42.82,80119.28,0.0,0.98768,1e-05,2.49994]
[1778185876429,42.82,80120.21,0.0,0.98768,1e-05,2.49863]
[1778185881464,42.82,80126.42,0.0,0.98774,1e-05,2.48866]
[1778185885511,42.83,80146.74,0.0,0.98793,1e-05,2.4557]
[1778185886508,42.83,80150.9,0.0,0.98797,1e-05,2.44913]
[1778185891545,42.83,80148.83,0.0,0.98795,1e-05,2.45162]
[1778185896578,42.83,80147.23,0.0,0.98794,1e-05,2.45485]
[1778185901616,42.83,80146.76,0.0,0.98793,1e-05,2.45623]
[1778185908668,42.84,80148.06,0.0,0.98794,1e-05,2.45495]
[1778185913701,42.84,80142.83,0.0,0.98788,1e-05,2.464]
[1778185915125,42.84,80142.83,0.0,0.98788,1e-05,2.464]
[1778185916303,42.84,80141.23,0.0,0.98787,1e-05,2.4668]
[1778185921757,42.84,80134.27,0.0,0.9878,1e-05,2.47864]
[1778185926795,42.84,80131.53,0.0,0.98777,1e-05,2.48351]
[1778185927803,42.84,80125.14,0.0,0.98771,1e-05,2.49406]
[1778185928809,42.84,80124.28,0.0,0.9877,1e-05,2.49553]
[1778185933844,42.84,80123.69,0.0,0.98769,1e-05,2.49674]
[1778185937410,42.84,80119.85,0.0,0.98766,1e-05,2.50321]
[1778185938321,42.84,80119.2,0.0,0.98765,1e-05,2.50432]
[1778185945687,42.84,80122.22,0.0,0.98768,1e-05,2.49966]
[1778185947942,42.84,80130.79,0.0,0.98776,1e-05,2.48575]
[1778185952977,42.85,80131.06,0.0,0.98777,1e-05,2.48408]
[1778185958011,42.85,80129.54,0.0,0.98775,1e-05,2.48683]
[1778185959481,42.85,80129.88,0.0,0.98775,1e-05,2.48632]
[1778185960342,42.85,80130.81,0.0,0.98776,1e-05,2.48484]
[1778185966067,42.85,80132.56,0.0,0.98778,1e-05,2.48226]
[1778185971103,42.85,80133.85,0.0,0.98779,1e-05,2.48039]
[1778185974124,42.85,80140.24,0.0,0.98785,1e-05,2.47011]
[1778185976137,42.85,80143.97,0.0,0.98788,1e-05,2.46417]
[1778185979158,42.85,80153.38,0.0,0.98797,1e-05,2.44915]
[1778185980165,42.85,80155.71,0.0,0.98799,1e-05,2.44548]
[1778185984054,42.85,80154.65,0.0,0.98798,1e-05,2.44741]
[1778185984561,42.85,80155.13,0.0,0.98798,1e-05,2.44685]
[1778185990235,42.85,80152.84,0.0,0.98796,1e-05,2.45117]
[1778185995271,42.86,80151.59,0.0,0.98794,1e-05,2.4537]
[1778185999299,42.86,80139.48,0.0,0.98783,1e-05,2.47375]
[1778186000306,42.86,80138.99,0.0,0.98782,1e-05,2.47461]
[1778186006111,42.86,80139.71,0.0,0.98783,1e-05,2.47383]
[1778186010376,42.86,80126.76,0.0,0.9877,1e-05,2.49533]
[1778186016181,42.86,80126.31,0.0,0.9877,1e-05,2.49474]
[1778186021454,42.86,80130.45,0.0,0.98774,1e-05,2.48813]
[1778186028065,42.86,80133.89,0.0,0.98777,1e-05,2.48275]
[1778186029718,42.86,80133.89,0.0,0.98777,1e-05,2.48286]
[1778186029802,42.86,80124.27,0.0,0.98768,1e-05,2.4988]
[1778186032530,42.86,80118.85,0.0,0.98763,1e-05,2.50775]
[1778186034548,42.86,80118.44,0.0,0.98762,1e-05,2.50844]
[1778186039586,42.86,80119.12,0.0,0.98763,1e-05,2.50728]
[1778186044621,42.86,80118.18,0.0,0.98762,1e-05,2.50874]
[1778186049666,42.86,80122.83,0.0,0.98767,1e-05,2.50097]
[1778186052592,42.86,80122.43,0.0,0.98766,1e-05,2.50158]
[1778186053941,42.86,80121.97,0.0,0.98766,1e-05,2.50232]
[1778186059725,42.86,80120.88,0.0,0.98765,1e-05,2.50399]
[1778186064759,42.86,80120.22,0.0,0.98764,1e-05,2.50497]
[1778186069795,42.86,80120.2,0.0,0.98764,1e-05,2.5049]
[1778186075838,42.86,80118.47,0.0,0.98764,1e-05,2.50612]
[1778186080871,42.86,80118.08,0.0,0.98763,1e-05,2.50665]
[1778186086913,42.86,80118.3,0.0,0.98764,1e-05,2.50614]
[1778186091950,42.86,80116.04,0.0,0.98761,1e-05,2.5097]
[1778186092960,42.86,80104.67,0.0,0.98751,1e-05,2.52848]
[1778186093963,42.86,80102.7,0.0,0.98749,1e-05,2.53168]
[1778186098999,42.86,80100.98,0.0,0.98747,1e-05,2.53411]
[1778186104034,42.86,80099.57,0.0,0.98746,1e-05,2.53606]
[1778186109069,42.85,80098.41,0.0,0.98745,1e-05,2.53754]
[1778186110078,42.85,80105.36,0.0,0.98752,1e-05,2.52599]
[1778186111084,42.85,80102.38,0.0,0.98749,1e-05,2.53088]
[1778186113098,42.85,80097.65,0.0,0.98745,1e-05,2.53861]
[1778186118133,42.85,80096.4,0.0,0.98744,1e-05,2.54032]
[1778186123168,42.85,80096.5,0.0,0.98744,1e-05,2.5397]
[1778186128204,42.85,80093.32,0.0,0.98741,1e-05,2.54471]
[1778186133239,42.85,80091.9,0.0,0.98741,1e-05,2.54519]
[1778186138273,42.85,80088.16,0.0,0.98737,1e-05,2.55102]
[1778186142301,42.85,80094.48,0.0,0.98744,1e-05,2.54014]
[1778186142907,42.85,80094.48,0.0,0.98744,1e-05,2.54014]
[1778186144239,42.85,80094.77,0.0,0.98744,1e-05,2.53959]
[1778186149351,42.84,80102.01,0.0,0.98751,1e-05,2.52719]
[1778186152372,42.84,80105.96,0.0,0.98755,1e-05,2.52051]
[1778186157407,42.84,80108.47,0.0,0.98757,1e-05,2.51615]
[1778186162441,42.84,80112.29,0.0,0.98761,1e-05,2.50965]
[1778186165796,42.84,80112.29,0.0,0.98761,1e-05,2.50965]
[1778186166265,42.84,80112.29,0.0,0.98761,1e-05,2.50965]
[1778186173518,42.84,80114.63,0.0,0.98764,1e-05,2.50552]
[1778186178553,42.84,80113.93,0.0,0.98763,1e-05,2.50657]
[1778186183588,42.84,80111.41,0.0,0.98761,1e-05,2.51057]
[1778186187393,42.84,80105.79,0.0,0.98755,1e-05,2.51972]
[1778186192651,42.84,80101.72,0.0,0.98752,1e-05,2.52472]
[1778186197686,42.84,80099.1,0.0,0.9875,1e-05,2.52883]
[1778186202722,42.84,80097.97,0.0,0.98749,1e-05,2.53047]
[1778186207761,42.84,80096.46,0.0,0.98748,1e-05,2.53272]
[1778186212793,42.84,80092.2,0.0,0.98744,1e-05,2.5396]
[1778186217828,42.84,80090.71,0.0,0.98742,1e-05,2.5418]
[1778186223875,42.83,80090.67,0.0,0.98743,1e-05,2.54152]
[1778186228904,42.83,80091.55,0.0,0.98744,1e-05,2.53976]
[1778186233939,42.83,80091.89,0.0,0.98744,1e-05,2.5389]
[1778186239013,42.83,80091.46,0.0,0.98744,1e-05,2.53933]
[1778186241031,42.83,80086.18,0.0,0.98739,1e-05,2.54804]
[1778186242038,42.83,80080.4,0.0,0.98733,1e-05,2.55772]
[1778186243045,42.83,80059.37,0.0,0.98713,1e-05,2.59288]
[1778186244052,42.83,80047.12,0.0,0.987,1e-05,2.61373]
[1778186245061,42.82,80046.05,0.0,0.987,1e-05,2.61357]
[1778186247078,42.82,80038.09,0.0,0.98693,1e-05,2.6268]
[1778186250099,42.81,80030.08,0.0,0.98686,1e-05,2.638]
[1778186252117,42.81,80023.37,0.0,0.9868,1e-05,2.64778]
[1778186253124,42.81,80019.6,0.0,0.98677,1e-05,2.65378]
[1778186255138,42.8,80011.22,0.0,0.9867,1e-05,2.6657]
[1778186256146,42.8,80010.6,0.0,0.98669,1e-05,2.66621]
[1778186259534,42.8,80010.94,0.0,0.9867,1e-05,2.66533]
[1778186261022,42.8,80012.21,0.0,0.98671,1e-05,2.66255]
[1778186261180,42.8,80005.55,0.0,0.98665,1e-05,2.67353]
[1778186262187,42.8,79998.68,0.0,0.98658,1e-05,2.68551]
[1778186263194,42.79,79998.13,0.0,0.98657,1e-05,2.68614]
[1778186265209,42.77,79991.49,0.0,0.98655,1e-05,2.69093]
[1778186266220,42.77,79981.77,0.0,0.98644,1e-05,2.70799]
[1778186267222,42.75,79983.02,0.0,0.9865,1e-05,2.69864]
[1778186270251,42.74,79957.74,0.0,0.98624,1e-05,2.74218]
[1778186271259,42.73,79948.91,0.0,0.98617,1e-05,2.75344]
[1778186275287,42.7,79962.56,0.0,0.98637,1e-05,2.72031]
[1778186276293,42.69,79971.2,0.0,0.98648,1e-05,2.7013]
[1778186277300,42.69,79965.78,0.0,0.98643,1e-05,2.71014]
[1778186278307,42.69,79955.66,0.0,0.98632,1e-05,2.72804]
[1778186279315,42.67,79955.02,0.0,0.98634,1e-05,2.72526]
[1778186280829,42.67,79956.24,0.0,0.98635,1e-05,2.72271]
[1778186281336,42.66,79965.53,0.0,0.98648,1e-05,2.70218]
[1778186281893,42.66,79965.53,0.0,0.98648,1e-05,2.70218]
[1778186282336,42.66,79971.86,0.0,0.98654,1e-05,2.69105]
[1778186283342,42.66,79972.86,0.0,0.98655,1e-05,2.68897]
[1778186284368,42.66,79982.33,0.0,0.98665,1e-05,2.67207]
[1778186285369,42.65,79998.08,0.0,0.98682,1e-05,2.64417]
[1778186287383,42.65,80003.16,0.0,0.98687,1e-05,2.63516]
[1778186289400,42.65,80023.7,0.0,0.98708,1e-05,2.59968]
[1778186290429,42.65,80025.24,0.0,0.9871,1e-05,2.5967]
[1778186295440,42.65,80023.62,0.0,0.98708,1e-05,2.59853]
[1778186297463,42.65,80029.82,0.0,0.98715,1e-05,2.58767]
[1778186301482,42.65,80024.36,0.0,0.9871,1e-05,2.59637]
[1778186303496,42.64,80019.07,0.0,0.98705,1e-05,2.60506]
[1778186305510,42.64,80010.89,0.0,0.98697,1e-05,2.61869]
[1778186306517,42.64,80006.09,0.0,0.98692,1e-05,2.62672]
[1778186311551,42.64,80010.96,0.0,0.98698,1e-05,2.61573]
[1778186316588,42.64,80011.88,0.0,0.987,1e-05,2.6131]
[1778186321622,42.63,80010.84,0.0,0.98699,1e-05,2.61384]
[1778186325649,42.63,80017.34,0.0,0.98706,1e-05,2.6019]
[1778186330687,42.63,80024.45,0.0,0.98714,1e-05,2.58889]
[1778186334712,42.62,80015.05,0.0,0.98705,1e-05,2.60425]
[1778186339747,42.62,80013.64,0.0,0.98704,1e-05,2.60566]
[1778186344782,42.62,80015.31,0.0,0.98706,1e-05,2.60186]
[1778186346797,42.62,80025.64,0.0,0.98717,1e-05,2.58391]
[1778186349820,42.61,80017.35,0.0,0.98709,1e-05,2.59754]
[1778186353873,42.61,80007.0,0.0,0.98699,1e-05,2.61452]
[1778186354881,42.61,80004.45,0.0,0.98696,1e-05,2.61869]
[1778186358639,42.61,80010.54,0.0,0.98703,1e-05,2.6074]
[1778186363965,42.6,80004.17,0.0,0.98697,1e-05,2.61734]
[1778186364958,42.6,79998.41,0.0,0.98691,1e-05,2.62704]
[1778186365966,42.6,79993.69,0.0,0.98687,1e-05,2.63496]
[1778186368880,42.6,79992.27,0.0,0.98686,1e-05,2.63667]
[1778186369999,42.6,79992.27,0.0,0.98686,1e-05,2.63667]
[1778186370019,42.6,80004.01,0.0,0.98698,1e-05,2.61618]
[1778186372011,42.6,80002.72,0.0,0.98697,1e-05,2.61642]
[1778186377044,42.6,79991.78,0.0,0.98687,1e-05,2.63425]
[1778186378052,42.59,79982.4,0.0,0.98678,1e-05,2.65027]
[1778186379058,42.59,79980.14,0.0,0.98675,1e-05,2.65395]
[1778186384094,42.59,79980.09,0.0,0.98676,1e-05,2.65273]
[1778186389128,42.58,79975.0,0.0,0.98673,1e-05,2.65796]
[1778186392793,42.57,79969.18,0.0,0.98667,1e-05,2.66732]
[1778186393167,42.57,79959.9,0.0,0.98658,1e-05,2.68329]
[1778186394217,42.57,79959.9,0.0,0.98658,1e-05,2.68329]
[1778186394297,42.57,79954.27,0.0,0.98652,1e-05,2.69288]
[1778186400217,42.57,79957.07,0.0,0.98656,1e-05,2.68605]
[1778186405252,42.56,79954.93,0.0,0.98655,1e-05,2.68829]
[1778186408274,42.56,79963.17,0.0,0.98664,1e-05,2.67291]
[1778186409280,42.56,79967.34,0.0,0.98669,1e-05,2.66534]
[1778186410287,42.56,79974.23,0.0,0.98676,1e-05,2.65306]
[1778186411294,42.56,79984.1,0.0,0.98686,1e-05,2.63569]
[1778186412301,42.56,79996.24,0.0,0.98698,1e-05,2.61453]
[1778186413382,42.55,79987.72,0.0,0.9869,1e-05,2.62905]
[1778186415334,42.55,79978.34,0.0,0.9868,1e-05,2.64513]
[1778186416338,42.55,79962.98,0.0,0.98665,1e-05,2.67172]
[1778186417346,42.54,79961.73,0.0,0.98665,1e-05,2.67075]
[1778186422392,42.54,79963.63,0.0,0.98668,1e-05,2.66638]
[1778186426437,42.54,79970.28,0.0,0.98675,1e-05,2.65376]
[1778186427444,42.54,79970.13,0.0,0.98675,1e-05,2.65379]
[1778186428452,42.53,79975.52,0.0,0.98681,1e-05,2.64418]
[1778186429459,42.53,79976.98,0.0,0.98683,1e-05,2.64143]
[1778186434507,42.53,79977.57,0.0,0.98685,1e-05,2.63781]
[1778186436518,42.53,79971.69,0.0,0.98679,1e-05,2.64762]
[1778186437525,42.53,79973.26,0.0,0.9868,1e-05,2.64467]
[1778186441552,42.53,79967.83,0.0,0.98675,1e-05,2.65325]
[1778186446587,42.52,79965.13,0.0,0.98673,1e-05,2.65658]
[1778186451624,42.52,79959.91,0.0,0.98669,1e-05,2.66456]
[1778186456660,42.51,79963.3,0.0,0.98673,1e-05,2.6575]
[1778186459303,42.51,79962.94,0.0,0.98673,1e-05,2.65769]
[1778186460285,42.51,79962.94,0.0,0.98673,1e-05,2.65747]
[1778186465722,42.51,79966.41,0.0,0.98677,1e-05,2.65013]
[1778186470757,42.5,79964.42,0.0,0.98676,1e-05,2.65254]
[1778186475791,42.5,79962.81,0.0,0.98675,1e-05,2.6543]
[1778186477805,42.5,79957.69,0.0,0.9867,1e-05,2.6628]
[1778186482840,42.49,79960.19,0.0,0.98673,1e-05,2.65732]
[1778186487877,42.49,79953.87,0.0,0.98667,1e-05,2.66728]
[1778186490899,42.49,79948.83,0.0,0.98662,1e-05,2.67539]
[1778186494927,42.49,79955.82,0.0,0.98671,1e-05,2.66064]
[1778186499960,42.48,79957.23,0.0,0.98673,1e-05,2.65714]
[1778186501976,42.48,79963.28,0.0,0.98679,1e-05,2.64621]
[1778186507010,42.48,79964.6,0.0,0.98681,1e-05,2.64299]
[1778186512046,42.47,79959.87,0.0,0.98677,1e-05,2.65028]
[1778186517080,42.47,79958.94,0.0,0.98676,1e-05,2.65092]
[1778186522115,42.47,79957.84,0.0,0.98676,1e-05,2.65185]
[1778186523123,42.47,79951.49,0.0,0.98669,1e-05,2.66276]
[1778186524130,42.47,79949.08,0.0,0.98667,1e-05,2.66676]
[1778186525625,42.47,79949.08,0.0,0.98667,1e-05,2.66676]
[1778186526344,42.47,79944.58,0.0,0.98663,1e-05,2.67421]
[1778186532185,42.46,79944.12,0.0,0.98663,1e-05,2.67364]
[1778186537221,42.46,79943.85,0.0,0.98663,1e-05,2.67294]
[1778186542255,42.45,79942.68,0.0,0.98663,1e-05,2.67382]
[1778186546877,42.45,79941.58,0.0,0.98662,1e-05,2.67503]
[1778186548391,42.45,79942.71,0.0,0.98664,1e-05,2.67255]
[1778186553333,42.44,79938.11,0.0,0.9866,1e-05,2.67757]
[1778186558371,42.44,79937.81,0.0,0.98661,1e-05,2.67677]
[1778186563410,42.44,79940.76,0.0,0.98665,1e-05,2.67024]
[1778186568476,42.43,79945.2,0.0,0.9867,1e-05,2.6614]
[1778186569299,42.43,79949.57,0.0,0.98675,1e-05,2.65351]
[1778186572473,42.43,79951.73,0.0,0.98677,1e-05,2.64876]
[1778186577507,42.42,79951.86,0.0,0.98678,1e-05,2.64737]
[1778186582543,42.42,79950.98,0.0,0.98678,1e-05,2.64777]
[1778186587578,42.42,79951.32,0.0,0.98679,1e-05,2.64607]
[1778186592401,42.41,79951.75,0.0,0.9868,1e-05,2.64446]
[1778186593533,42.41,79951.04,0.0,0.98679,1e-05,2.64548]
[1778186598658,42.41,79946.88,0.0,0.98676,1e-05,2.65142]
[1778186603696,42.4,79946.56,0.0,0.98676,1e-05,2.65082]
[1778186608741,42.4,79948.82,0.0,0.98679,1e-05,2.64569]
[1778186612763,42.4,79935.07,0.0,0.98666,1e-05,2.66696]
[1778186614850,42.4,79932.0,0.0,0.98663,1e-05,2.67206]
[1778186615546,42.39,79930.43,0.0,0.98662,1e-05,2.67454]
[1778186620818,42.39,79926.92,0.0,0.98659,1e-05,2.67899]
[1778186627867,42.38,79922.22,0.0,0.98656,1e-05,2.68525]
[1778186630890,42.38,79921.08,0.0,0.98655,1e-05,2.68639]
[1778186635924,42.37,79921.03,0.0,0.98656,1e-05,2.68507]
[1778186637453,42.37,79920.51,0.0,0.98655,1e-05,2.6857]
[1778186638679,42.37,79920.26,0.0,0.98655,1e-05,2.68587]
[1778186643980,42.37,79920.74,0.0,0.98657,1e-05,2.68333]
[1778186644987,42.37,79927.95,0.0,0.98664,1e-05,2.67037]
[1778186650027,42.36,79932.1,0.0,0.98669,1e-05,2.66184]
[1778186653049,42.36,79944.15,0.0,0.98682,1e-05,2.64009]
[1778186658084,42.36,79945.55,0.0,0.98684,1e-05,2.63664]
[1778186662296,42.35,79946.94,0.0,0.98686,1e-05,2.6334]
[1778186662893,42.35,79946.94,0.0,0.98686,1e-05,2.6334]
[1778186668153,42.35,79947.99,0.0,0.98688,1e-05,2.63041]
[1778186672181,42.35,79952.91,0.0,0.98694,1e-05,2.61956]
[1778186677219,42.34,79951.0,0.0,0.98693,1e-05,2.62201]
[1778186678224,42.34,79963.57,0.0,0.98705,1e-05,2.60012]
[1778186679231,42.34,79977.19,0.0,0.98719,1e-05,2.57662]
[1778186680919,42.34,79979.37,0.0,0.98721,1e-05,2.57271]
[1778186686280,42.34,79981.3,0.0,0.98724,1e-05,2.56904]
[1778186691320,42.34,79982.01,0.0,0.98724,1e-05,2.56751]
[1778186696351,42.34,79982.69,0.0,0.98725,1e-05,2.56611]
[1778186701386,42.34,79982.77,0.0,0.98726,1e-05,2.56577]
[1778186706426,42.34,79985.54,0.0,0.98728,1e-05,2.56087]
[1778186711129,42.34,79980.15,0.0,0.98723,1e-05,2.56993]
[1778186716498,42.34,79980.67,0.0,0.98724,1e-05,2.56888]
[1778186722536,42.34,79981.2,0.0,0.98724,1e-05,2.56781]
[1778186727577,42.34,79979.99,0.0,0.98723,1e-05,2.56975]
[1778186729457,42.34,79979.99,0.0,0.98723,1e-05,2.56975]
[1778186730068,42.34,79979.99,0.0,0.98723,1e-05,2.56975]
[1778186736637,42.34,79980.04,0.0,0.98724,1e-05,2.56795]
[1778186740666,42.34,79974.66,0.0,0.98719,1e-05,2.57707]
[1778186741678,42.34,79973.13,0.0,0.98717,1e-05,2.57965]
[1778186744694,42.34,79966.01,0.0,0.9871,1e-05,2.59172]
[1778186749731,42.33,79963.5,0.0,0.98708,1e-05,2.5957]
[1778186754766,42.33,79962.36,0.0,0.98707,1e-05,2.59731]
[1778186758794,42.33,79958.64,0.0,0.98703,1e-05,2.60341]
[1778186762823,42.33,79953.72,0.0,0.98698,1e-05,2.61152]
[1778186767860,42.33,79958.45,0.0,0.98704,1e-05,2.60283]
[1778186768867,42.33,79953.3,0.0,0.98698,1e-05,2.61163]
[1778186770877,42.33,79951.6,0.0,0.98697,1e-05,2.61434]
[1778186772252,42.33,79951.6,0.0,0.98697,1e-05,2.61434]
[1778186773007,42.33,79950.47,0.0,0.98696,1e-05,2.61617]
[1778186778933,42.32,79951.84,0.0,0.98698,1e-05,2.61278]
[1778186779942,42.32,79957.67,0.0,0.98704,1e-05,2.6026]
[1778186784977,42.32,79961.04,0.0,0.98707,1e-05,2.59626]
[1778186790012,42.32,79963.76,0.0,0.9871,1e-05,2.59113]
[1778186796053,42.32,79965.21,0.0,0.98713,1e-05,2.58662]
[1778186799074,42.32,79973.75,0.0,0.98722,1e-05,2.5718]
[1778186801089,42.32,79979.06,0.0,0.98727,1e-05,2.56266]
[1778186806124,42.32,79978.69,0.0,0.98727,1e-05,2.56314]
[1778186811158,42.32,79978.65,0.0,0.98727,1e-05,2.56302]
[1778186816193,42.32,79975.63,0.0,0.98724,1e-05,2.56796]
[1778186821228,42.32,79975.06,0.0,0.98723,1e-05,2.56868]
[1778186826264,42.31,79975.65,0.0,0.98724,1e-05,2.56745]
[1778186831299,42.31,79972.84,0.0,0.98721,1e-05,2.57199]
[1778186836333,42.31,79974.95,0.0,0.98724,1e-05,2.56815]
[1778186839355,42.31,79980.6,0.0,0.98729,1e-05,2.55841]
[1778186844390,42.31,79979.88,0.0,0.98729,1e-05,2.55946]
[1778186849425,42.31,79979.14,0.0,0.98728,1e-05,2.56054]
[1778186855466,42.31,79979.63,0.0,0.98729,1e-05,2.55799]
[1778186860501,42.31,79979.19,0.0,0.98729,1e-05,2.55859]
[1778186863249,42.31,79981.42,0.0,0.98731,1e-05,2.55474]
[1778186864427,42.31,79980.61,0.0,0.98731,1e-05,2.55609]
[1778186872259,42.31,79978.87,0.0,0.98729,1e-05,2.55878]
[1778186877623,42.31,79977.84,0.0,0.98728,1e-05,2.56037]
[1778186880641,42.31,79983.45,0.0,0.98734,1e-05,2.55075]
[1778186885681,42.31,79989.49,0.0,0.9874,1e-05,2.54046]
[1778186889705,42.31,79994.7,0.0,0.98745,1e-05,2.53163]
[1778186893735,42.31,80001.3,0.0,0.98751,1e-05,2.52049]
[1778186899777,42.31,80003.82,0.0,0.98754,1e-05,2.5163]
[1778186904811,42.31,80006.84,0.0,0.98757,1e-05,2.51129]
[1778186911860,42.31,80008.71,0.0,0.98759,1e-05,2.50675]
[1778186916894,42.31,80014.29,0.0,0.98765,1e-05,2.49752]
[1778186921929,42.31,80014.39,0.0,0.98765,1e-05,2.49747]
[1778186926964,42.31,80009.54,0.0,0.9876,1e-05,2.50567]
[1778186932000,42.31,80011.11,0.0,0.98761,1e-05,2.50307]
[1778186938047,42.31,80011.45,0.0,0.98762,1e-05,2.50254]
[1778186943076,42.31,80011.61,0.0,0.98762,1e-05,2.50229]
[1778186948112,42.31,80012.32,0.0,0.98762,1e-05,2.50111]
[1778186959188,42.31,80013.02,0.0,0.98763,1e-05,2.49997]
[1778186962210,42.31,80020.95,0.0,0.98771,1e-05,2.48679]
[1778186963217,42.31,80027.2,0.0,0.98777,1e-05,2.47646]
[1778186968253,42.31,80027.62,0.0,0.98777,1e-05,2.47602]
[1778186973403,42.31,80026.32,0.0,0.98776,1e-05,2.47689]
[1778186974535,42.31,80024.6,0.0,0.98775,1e-05,2.47978]
[1778186980337,42.31,80026.55,0.0,0.98776,1e-05,2.47684]
[1778186985374,42.31,80029.77,0.0,0.98779,1e-05,2.47176]
[1778186991415,42.31,80031.26,0.0,0.98781,1e-05,2.46961]
[1778186997630,42.32,80030.23,0.0,0.9878,1e-05,2.47146]
[1778186998751,42.32,80030.88,0.0,0.9878,1e-05,2.47053]
[1778187002493,42.32,80037.62,0.0,0.98786,1e-05,2.45967]
[1778187007527,42.32,80038.98,0.0,0.98788,1e-05,2.4578]
[1778187012562,42.32,80038.82,0.0,0.98787,1e-05,2.45844]
[1778187017597,42.32,80038.99,0.0,0.98787,1e-05,2.45854]
[1778187019928,42.32,80038.58,0.0,0.98787,1e-05,2.45937]
[1778187020776,42.32,80038.61,0.0,0.98787,1e-05,2.45932]
[1778187027682,42.32,80040.12,0.0,0.98788,1e-05,2.45745]
[1778187029682,42.32,80030.95,0.0,0.98779,1e-05,2.47275]
[1778187030697,42.32,80027.99,0.0,0.98776,1e-05,2.47771]
[1778187035724,42.32,80025.42,0.0,0.98774,1e-05,2.4807]
[1778187041766,42.33,80024.53,0.0,0.98773,1e-05,2.48242]
[1778187049823,42.33,80023.99,0.0,0.98772,1e-05,2.48363]
[1778187054858,42.33,80023.65,0.0,0.98772,1e-05,2.48437]
[1778187061906,42.33,80022.89,0.0,0.98771,1e-05,2.48587]
[1778187066943,42.33,80018.89,0.0,0.98767,1e-05,2.49265]
[1778187071978,42.33,80019.7,0.0,0.98768,1e-05,2.49141]
[1778187077012,42.33,80019.64,0.0,0.98768,1e-05,2.49162]
[1778187082047,42.33,80019.84,0.0,0.98768,1e-05,2.4914]
[1778187087702,42.33,80019.99,0.0,0.98768,1e-05,2.49124]
[1778187089056,42.33,80019.94,0.0,0.98768,1e-05,2.49136]
[1778187100179,42.33,80020.01,0.0,0.98769,1e-05,2.49004]
[1778187102188,42.33,80011.72,0.0,0.9876,1e-05,2.50391]
[1778187103196,42.33,80011.03,0.0,0.9876,1e-05,2.50507]
[1778187110246,42.33,80008.06,0.0,0.98757,1e-05,2.50994]
[1778187115282,42.33,80011.83,0.0,0.98761,1e-05,2.50357]
[1778187120317,42.33,80013.84,0.0,0.98763,1e-05,2.50019]
[1778187125352,42.33,80014.06,0.0,0.98763,1e-05,2.49979]
[1778187130386,42.33,80014.57,0.0,0.98763,1e-05,2.49892]
[1778187133636,42.33,80015.23,0.0,0.98764,1e-05,2.49781]
[1778187135302,42.33,80016.22,0.0,0.98765,1e-05,2.49615]
[1778187141464,42.33,80016.24,0.0,0.98765,1e-05,2.4961]
[1778187146498,42.33,80011.8,0.0,0.98761,1e-05,2.50345]
[1778187151534,42.33,80013.67,0.0,0.98763,1e-05,2.49877]
[1778187155646,42.33,80013.0,0.0,0.98763,1e-05,2.49986]
[1778187156222,42.33,80010.33,0.0,0.9876,1e-05,2.50432]
[1778187161603,42.33,80004.02,0.0,0.98754,1e-05,2.51476]
[1778187164631,42.33,79990.68,0.0,0.98741,1e-05,2.53709]
[1778187170671,42.33,79987.47,0.0,0.98738,1e-05,2.54212]
[1778187175707,42.33,79987.79,0.0,0.98738,1e-05,2.54129]
[1778187176601,42.33,79987.79,0.0,0.98738,1e-05,2.54129]
[1778187177141,42.33,79987.33,0.0,0.98738,1e-05,2.54201]
[1778187182756,42.33,79987.52,0.0,0.98738,1e-05,2.54139]
[1778187187792,42.32,79984.34,0.0,0.98735,1e-05,2.54659]
[1778187192825,42.32,79980.93,0.0,0.98732,1e-05,2.55218]
[1778187197861,42.32,79982.32,0.0,0.98734,1e-05,2.54961]
[1778187202896,42.32,79979.52,0.0,0.98731,1e-05,2.55423]
[1778187207931,42.32,79972.28,0.0,0.98724,1e-05,2.56641]
[1778187208938,42.32,79970.35,0.0,0.98722,1e-05,2.56966]
[1778187211961,42.32,79964.7,0.0,0.98717,1e-05,2.57765]
[1778187212966,42.32,79958.45,0.0,0.98711,1e-05,2.58831]
[1778187214667,42.32,79957.81,0.0,0.9871,1e-05,2.58924]
[1778187220018,42.32,79959.13,0.0,0.98712,1e-05,2.58656]
[1778187225051,42.32,79959.58,0.0,0.98712,1e-05,2.5854]
[1778187230086,42.32,79959.85,0.0,0.98713,1e-05,2.58455]
[1778187235123,42.32,79961.03,0.0,0.98714,1e-05,2.58214]
[1778187240165,42.31,79950.65,0.0,0.98704,1e-05,2.59962]
[1778187241167,42.31,79952.44,0.0,0.98706,1e-05,2.59643]
[1778187246203,42.31,79952.61,0.0,0.98706,1e-05,2.59566]
[1778187251238,42.31,79953.13,0.0,0.98707,1e-05,2.5943]
[1778187256273,42.31,79953.12,0.0,0.98707,1e-05,2.59388]
[1778187261307,42.31,79950.21,0.0,0.98705,1e-05,2.59844]
[1778187266344,42.31,79950.08,0.0,0.98705,1e-05,2.59823]
[1778187273392,42.3,79948.94,0.0,0.98705,1e-05,2.59808]
[1778187278428,42.3,79945.34,0.0,0.98701,1e-05,2.60379]
[1778187283463,42.3,79946.47,0.0,0.98703,1e-05,2.60141]
[1778187288499,42.3,79946.37,0.0,0.98703,1e-05,2.60115]
[1778187293533,42.3,79944.25,0.0,0.98701,1e-05,2.60433]
[1778187297562,42.3,79939.78,0.0,0.98697,1e-05,2.61164]
[1778187302597,42.29,79938.02,0.0,0.98695,1e-05,2.6141]
[1778187307631,42.29,79935.09,0.0,0.98693,1e-05,2.61851]
[1778187312668,42.29,79935.12,0.0,0.98693,1e-05,2.61778]
[1778187317703,42.29,79936.02,0.0,0.98694,1e-05,2.61553]
[1778187322737,42.29,79936.17,0.0,0.98695,1e-05,2.61459]
[1778187327772,42.28,79934.81,0.0,0.98694,1e-05,2.61626]
[1778187333814,42.28,79934.21,0.0,0.98695,1e-05,2.61491]
[1778187334230,42.28,79934.21,0.0,0.98695,1e-05,2.61491]
[1778187335726,42.28,79934.3,0.0,0.98695,1e-05,2.61461]
[1778187340863,42.28,79937.99,0.0,0.98699,1e-05,2.60739]
[1778187345898,42.28,79940.21,0.0,0.98702,1e-05,2.60287]
[1778187353961,42.27,79941.14,0.0,0.98703,1e-05,2.60019]
[1778187355653,42.27,79941.14,0.0,0.98703,1e-05,2.60019]
[1778187356642,42.27,79941.17,0.0,0.98703,1e-05,2.59988]
[1778187362011,42.27,79941.16,0.0,0.98704,1e-05,2.59913]
[1778187372081,42.26,79940.92,0.0,0.98704,1e-05,2.59828]
[1778187377049,42.26,79940.54,0.0,0.98704,1e-05,2.59832]
[1778187377572,42.26,79940.54,0.0,0.98704,1e-05,2.59832]
[1778187383159,42.26,79929.22,0.0,0.98693,1e-05,2.61719]
[1778187384167,42.26,79922.3,0.0,0.98686,1e-05,2.62908]
[1778187385175,42.26,79922.74,0.0,0.98687,1e-05,2.62813]
[1778187390207,42.26,79921.11,0.0,0.98686,1e-05,2.63007]
[1778187393228,42.25,79914.56,0.0,0.9868,1e-05,2.63941]
[1778187399270,42.25,79909.46,0.0,0.98675,1e-05,2.6471]
[1778187405313,42.25,79909.87,0.0,0.98677,1e-05,2.64512]
[1778187410348,42.24,79912.23,0.0,0.9868,1e-05,2.63996]
[1778187415383,42.24,79916.25,0.0,0.98684,1e-05,2.63194]
[1778187422433,42.23,79916.5,0.0,0.98685,1e-05,2.63019]
[1778187424319,42.23,79916.5,0.0,0.98685,1e-05,2.63019]
[1778187424909,42.23,79916.5,0.0,0.98685,1e-05,2.63019]
[1778187430488,42.23,79914.17,0.0,0.98684,1e-05,2.63278]
[1778187435524,42.23,79912.97,0.0,0.98683,1e-05,2.63393]
[1778187440559,42.22,79915.05,0.0,0.98686,1e-05,2.62937]
[1778187445593,42.22,79916.04,0.0,0.98687,1e-05,2.62657]
[1778187450628,42.22,79913.82,0.0,0.98686,1e-05,2.62954]
[1778187455664,42.21,79914.91,0.0,0.98688,1e-05,2.62521]
[1778187457677,42.21,79908.24,0.0,0.98681,1e-05,2.63648]
[1778187462713,42.21,79904.75,0.0,0.98678,1e-05,2.6416]
[1778187467748,42.21,79902.84,0.0,0.98677,1e-05,2.64394]
[1778187471018,42.2,79902.06,0.0,0.98676,1e-05,2.6451]
[1778187472261,42.2,79901.21,0.0,0.98676,1e-05,2.64598]
[1778187477817,42.2,79901.29,0.0,0.98677,1e-05,2.64463]
[1778187482852,42.2,79903.56,0.0,0.98679,1e-05,2.63969]
[1778187487887,42.19,79902.65,0.0,0.98679,1e-05,2.64036]
[1778187492867,42.19,79899.85,0.0,0.98677,1e-05,2.64451]
[1778187494288,42.19,79899.87,0.0,0.98677,1e-05,2.6441]
[1778187499972,42.19,79902.14,0.0,0.9868,1e-05,2.63898]
[1778187507020,42.18,79903.56,0.0,0.98682,1e-05,2.63528]
[1778187513062,42.18,79902.4,0.0,0.98682,1e-05,2.63473]
[1778187518098,42.17,79900.18,0.0,0.9868,1e-05,2.63777]
[1778187523132,42.17,79894.02,0.0,0.98674,1e-05,2.64766]
[1778187527416,42.17,79893.83,0.0,0.98675,1e-05,2.64741]
[1778187527899,42.17,79883.34,0.0,0.98664,1e-05,2.66552]
[1778187529176,42.17,79877.91,0.0,0.98658,1e-05,2.6749]
[1778187531201,42.17,79877.77,0.0,0.98659,1e-05,2.67466]
[1778187532208,42.17,79872.03,0.0,0.98653,1e-05,2.68461]
[1778187533215,42.16,79872.58,0.0,0.98653,1e-05,2.68337]
[1778187536235,42.16,79874.81,0.0,0.98656,1e-05,2.6786]
[1778187540264,42.16,79877.25,0.0,0.98659,1e-05,2.67322]
[1778187543285,42.16,79879.57,0.0,0.98662,1e-05,2.66831]
[1778187545299,42.15,79884.18,0.0,0.98667,1e-05,2.65964]
[1778187546307,42.15,79886.91,0.0,0.9867,1e-05,2.65458]
[1778187551340,42.15,79887.24,0.0,0.98671,1e-05,2.65275]
[1778187552641,42.15,79887.24,0.0,0.98671,1e-05,2.65275]
[1778187552742,42.15,79892.63,0.0,0.98677,1e-05,2.64278]
[1778187555946,42.15,79893.68,0.0,0.98679,1e-05,2.6407]
[1778187556047,42.15,79893.2,0.0,0.98678,1e-05,2.64108]
[1778187560451,42.14,79893.68,0.0,0.98679,1e-05,2.63978]
[1778187561441,42.14,79894.01,0.0,0.9868,1e-05,2.63875]
[1778187566945,42.14,79892.85,0.0,0.98679,1e-05,2.63989]
[1778187567046,42.14,79897.82,0.0,0.98685,1e-05,2.6305]
[1778187569469,42.14,79898.89,0.0,0.98686,1e-05,2.62821]
[1778187574504,42.13,79903.21,0.0,0.98692,1e-05,2.61815]
[1778187579539,42.13,79900.6,0.0,0.98689,1e-05,2.62177]
[1778187587595,42.12,79899.49,0.0,0.98689,1e-05,2.62217]
[1778187592629,42.12,79898.45,0.0,0.98689,1e-05,2.62302]
[1778187597667,42.12,79900.59,0.0,0.98691,1e-05,2.61835]
[1778187602703,42.12,79919.53,0.0,0.98711,1e-05,2.58458]
[1778187603710,42.11,79919.53,0.0,0.98711,1e-05,2.58447]
[1778187608747,42.11,79916.03,0.0,0.98708,1e-05,2.58977]
[1778187613780,42.11,79910.58,0.0,0.98703,1e-05,2.59854]
[1778187618815,42.11,79907.96,0.0,0.98701,1e-05,2.60234]
[1778187623852,42.11,79908.92,0.0,0.98702,1e-05,2.59995]
[1778187627641,42.1,79905.68,0.0,0.98699,1e-05,2.60511]
[1778187628655,42.1,79905.2,0.0,0.98699,1e-05,2.60595]
[1778187634929,42.1,79903.72,0.0,0.98699,1e-05,2.60574]
[1778187636942,42.1,79898.52,0.0,0.98693,1e-05,2.61446]
[1778187641976,42.1,79893.11,0.0,0.98688,1e-05,2.62305]
[1778187647012,42.09,79891.75,0.0,0.98688,1e-05,2.62455]
[1778187652047,42.09,79889.58,0.0,0.98686,1e-05,2.62748]
[1778187657085,42.09,79888.2,0.0,0.98685,1e-05,2.62904]
[1778187662116,42.08,79886.23,0.0,0.98683,1e-05,2.63163]
[1778187668886,42.08,79886.38,0.0,0.98684,1e-05,2.63021]
[1778187674200,42.08,79885.02,0.0,0.98683,1e-05,2.63179]
[1778187679236,42.07,79884.6,0.0,0.98683,1e-05,2.63173]
[1778187684270,42.07,79888.42,0.0,0.98688,1e-05,2.62432]
[1778187689305,42.07,79887.86,0.0,0.98687,1e-05,2.62459]
[1778187694876,42.07,79887.86,0.0,0.98687,1e-05,2.62459]
[1778187695812,42.07,79886.65,0.0,0.98687,1e-05,2.62432]
[1778187705418,42.06,79885.16,0.0,0.98687,1e-05,2.62554]
[1778187710452,42.06,79883.64,0.0,0.98686,1e-05,2.62751]
[1778187719236,42.06,79884.62,0.0,0.98687,1e-05,2.62461]
[1778187729308,42.05,79883.84,0.0,0.98687,1e-05,2.62468]
[1778187730592,42.05,79878.41,0.0,0.98682,1e-05,2.63408]
[1778187733344,42.05,79877.96,0.0,0.98681,1e-05,2.63472]
[1778187733613,42.05,79828.81,0.0,0.98629,1e-05,2.72207]
[1778187734621,42.05,79800.5,0.0,0.98599,1e-05,2.77307]
[1778187735631,42.05,79811.09,0.0,0.98611,1e-05,2.75335]
[1778187736639,42.05,79817.18,0.0,0.98618,1e-05,2.74193]
[1778187737645,42.05,79817.73,0.0,0.98618,1e-05,2.7406]
[1778187741676,42.04,79826.77,0.0,0.98629,1e-05,2.72293]
[1778187742686,42.04,79839.93,0.0,0.98643,1e-05,2.69896]
[1778187747718,42.04,79840.49,0.0,0.98644,1e-05,2.6967]
[1778187750739,42.03,79836.28,0.0,0.9864,1e-05,2.70349]
[1778187755773,42.03,79837.85,0.0,0.98644,1e-05,2.69777]
[1778187760815,42.03,79840.28,0.0,0.98647,1e-05,2.6921]
[1778187762617,42.02,79836.34,0.0,0.98643,1e-05,2.6989]
[1778187767858,42.02,79836.04,0.0,0.98644,1e-05,2.69775]
[1778187772897,42.01,79837.85,0.0,0.98646,1e-05,2.69314]
[1778187774925,42.01,79844.59,0.0,0.98654,1e-05,2.68055]
[1778187778938,42.01,79847.0,0.0,0.98657,1e-05,2.67526]
[1778187783969,42.01,79850.15,0.0,0.98661,1e-05,2.66843]
[1778187789743,42.0,79851.23,0.0,0.98663,1e-05,2.66507]
[1778187799074,41.99,79851.74,0.0,0.98665,1e-05,2.66208]
[1778187808140,41.99,79851.12,0.0,0.98665,1e-05,2.66113]
[1778187810152,41.99,79859.16,0.0,0.98674,1e-05,2.64646]
[1778187811158,41.98,79861.28,0.0,0.98677,1e-05,2.64078]
[1778187816194,41.98,79862.58,0.0,0.98679,1e-05,2.63774]
[1778187821229,41.98,79863.07,0.0,0.9868,1e-05,2.63598]
[1778187830132,41.97,79864.12,0.0,0.98682,1e-05,2.63257]
[1778187840202,41.97,79866.31,0.0,0.98685,1e-05,2.62709]
[1778187847412,41.97,79869.9,0.0,0.98689,1e-05,2.61968]
[1778187858485,41.96,79872.84,0.0,0.98693,1e-05,2.61285]
[1778187864531,41.96,79874.94,0.0,0.98696,1e-05,2.60829]
[1778187868558,41.95,79867.82,0.0,0.98689,1e-05,2.62014]
[1778187870412,41.95,79867.44,0.0,0.98689,1e-05,2.62048]
[1778187875607,41.95,79868.93,0.0,0.98692,1e-05,2.61547]
[1778187882656,41.95,79869.93,0.0,0.98693,1e-05,2.61253]
[1778187887693,41.94,79870.9,0.0,0.98695,1e-05,2.60981]
[1778187892727,41.94,79870.61,0.0,0.98695,1e-05,2.60947]
[1778187900621,41.94,79869.57,0.0,0.98695,1e-05,2.61008]
[1778187905819,41.93,79926.19,0.0,0.98752,1e-05,2.51186]
[1778187907833,41.93,79861.33,0.0,0.98687,1e-05,2.6236]
[1778187916895,41.93,79865.46,0.0,0.98692,1e-05,2.61463]
[1778187921930,41.93,79865.25,0.0,0.98692,1e-05,2.61408]
[1778187929986,41.92,79862.79,0.0,0.98691,1e-05,2.61689]
[1778187930994,41.92,79852.47,0.0,0.9868,1e-05,2.63485]
[1778187932003,41.92,79853.32,0.0,0.98682,1e-05,2.63161]
[1778187939049,41.91,79851.01,0.0,0.9868,1e-05,2.6343]
[1778187944084,41.91,79847.09,0.0,0.98677,1e-05,2.64024]
[1778187950127,41.91,79846.97,0.0,0.98677,1e-05,2.63929]
[1778187957175,41.9,79847.84,0.0,0.98679,1e-05,2.63647]
[1778187962210,41.9,79845.83,0.0,0.98677,1e-05,2.63913]
[1778187967245,41.9,79836.32,0.0,0.98668,1e-05,2.65507]
[1778187968254,41.9,79832.77,0.0,0.98664,1e-05,2.66118]
[1778187973289,41.89,79834.3,0.0,0.98667,1e-05,2.65741]
[1778187978329,41.89,79833.09,0.0,0.98666,1e-05,2.65851]
[1778187980337,41.89,79825.49,0.0,0.98658,1e-05,2.67163]
[1778187981351,41.89,79824.63,0.0,0.98657,1e-05,2.67294]
[1778187986387,41.88,79820.63,0.0,0.98654,1e-05,2.6789]
[1778187988394,41.88,79814.03,0.0,0.98647,1e-05,2.69024]
[1778187989400,41.88,79814.35,0.0,0.98648,1e-05,2.6894]
[1778187994437,41.88,79814.35,0.0,0.98649,1e-05,2.68651]
[1778187996450,41.88,79819.66,0.0,0.98655,1e-05,2.67649]
[1778188002491,41.87,79820.03,0.0,0.98656,1e-05,2.67434]
[1778188007527,41.87,79817.29,0.0,0.98654,1e-05,2.67797]
[1778188012562,41.86,79813.77,0.0,0.98651,1e-05,2.68295]
[1778188017637,41.86,79804.26,0.0,0.98642,1e-05,2.69864]
[1778188018608,41.86,79784.11,0.0,0.98621,1e-05,2.73445]
[1778188019614,41.84,79773.92,0.0,0.98612,1e-05,2.74909]
[1778188024666,41.81,79766.01,0.0,0.98608,1e-05,2.75471]
[1778188027692,41.81,79748.94,0.0,0.9859,1e-05,2.78491]
[1778188029698,41.81,79759.08,0.0,0.98602,1e-05,2.76578]
[1778188030705,41.81,79757.55,0.0,0.986,1e-05,2.76818]
[1778188035741,41.8,79757.49,0.0,0.98601,1e-05,2.76621]
[1778188038761,41.8,79751.19,0.0,0.98595,1e-05,2.77656]
[1778188040774,41.79,79751.42,0.0,0.98596,1e-05,2.77527]
[1778188044803,41.79,79748.26,0.0,0.98594,1e-05,2.77931]
[1778188049839,41.78,79757.3,0.0,0.98605,1e-05,2.76038]
[1778188051687,41.78,79763.65,0.0,0.98613,1e-05,2.74585]
[1778188056889,41.77,79759.98,0.0,0.9861,1e-05,2.75052]
[1778188061921,41.77,79757.16,0.0,0.98608,1e-05,2.75404]
[1778188062931,41.76,79749.89,0.0,0.98601,1e-05,2.76658]
[1778188063937,41.76,79751.33,0.0,0.98603,1e-05,2.76349]
[1778188068971,41.75,79750.36,0.0,0.98603,1e-05,2.76308]
[1778188074009,41.75,79753.75,0.0,0.98608,1e-05,2.75466]
[1778188078034,41.74,79746.18,0.0,0.98601,1e-05,2.76641]
[1778188082063,41.7,79739.88,0.0,0.98602,1e-05,2.76417]
[1778188086090,41.69,79727.38,0.0,0.98589,1e-05,2.78593]
[1778188087098,41.69,79720.19,0.0,0.98581,1e-05,2.79883]
[1778188088104,41.69,79720.72,0.0,0.98582,1e-05,2.79735]
[1778188090119,41.69,79721.19,0.0,0.98583,1e-05,2.79552]
[1778188093140,41.68,79715.09,0.0,0.98577,1e-05,2.80545]
[1778188098174,41.68,79714.29,0.0,0.98578,1e-05,2.80503]
[1778188102203,41.68,79715.93,0.0,0.98578,1e-05,2.80374]
[1778188103209,41.68,79709.56,0.0,0.98571,1e-05,2.81565]
[1778188104219,41.68,79707.6,0.0,0.98569,1e-05,2.81999]
[1778188108247,41.71,79714.25,0.0,0.98571,1e-05,2.81606]
[1778188109258,41.73,79682.77,0.0,0.98532,1e-05,2.88179]
[1778188114291,41.79,79684.82,0.0,0.98524,1e-05,2.89499]
[1778188119325,41.8,79682.54,0.0,0.98519,1e-05,2.90201]
[1778188124360,41.82,79697.06,0.0,0.98531,1e-05,2.88212]
[1778188129397,41.84,79693.8,0.0,0.98523,1e-05,2.89592]
[1778188132416,41.85,79699.04,0.0,0.98528,1e-05,2.88754]
[1778188136456,41.86,79693.31,0.0,0.9852,1e-05,2.90055]
[1778188138466,41.87,79682.64,0.0,0.98505,1e-05,2.9261]
[1778188140481,41.87,79672.14,0.0,0.98492,1e-05,2.94721]
[1778188145515,41.89,79671.27,0.0,0.98488,1e-05,2.95472]
[1778188150551,41.9,79674.04,0.0,0.9849,1e-05,2.95145]
[1778188155591,41.9,79672.96,0.0,0.98487,1e-05,2.95559]
[1778188156598,41.91,79678.8,0.0,0.98494,1e-05,2.94474]
[1778188160626,41.91,79672.04,0.0,0.98485,1e-05,2.9595]
[1778188162639,41.91,79663.43,0.0,0.98474,1e-05,2.97699]
[1778188167675,41.92,79665.06,0.0,0.98475,1e-05,2.97577]
[1778188172709,41.93,79666.86,0.0,0.98477,1e-05,2.9726]
[1778188177744,41.93,79665.74,0.0,0.98474,1e-05,2.97684]
[1778188181772,41.95,79668.73,0.0,0.98475,1e-05,2.9765]
[1778188186816,41.99,79675.1,0.0,0.98474,1e-05,2.97733]
[1778188191846,42.03,79678.2,0.0,0.9847,1e-05,2.98419]
[1778188197889,42.04,79678.53,0.0,0.98469,1e-05,2.98587]
[1778188202923,42.04,79678.92,0.0,0.98469,1e-05,2.98703]
[1778188208968,42.08,79678.88,0.0,0.98461,1e-05,2.99923]
[1778188215015,42.14,79679.76,0.0,0.9845,1e-05,3.01769]
[1778188221055,42.29,79679.61,0.0,0.98421,1e-05,3.06595]
[1778188222892,42.29,79686.28,0.0,0.98428,1e-05,3.05452]
[1778188225083,42.29,79692.03,0.0,0.98435,1e-05,3.04371]
[1778188230119,42.3,79692.39,0.0,0.98435,1e-05,3.04427]
[1778188235152,42.3,79702.06,0.0,0.98446,1e-05,3.02492]
[1778188238173,42.3,79706.59,0.0,0.98451,1e-05,3.01693]
[1778188243210,42.31,79709.29,0.0,0.98453,1e-05,3.01338]
[1778188248244,42.31,79712.3,0.0,0.98456,1e-05,3.0089]
[1778188253289,42.32,79715.85,0.0,0.98459,1e-05,3.00336]
[1778188257312,42.32,79707.23,0.0,0.98449,1e-05,3.02119]
[1778188262348,42.32,79710.27,0.0,0.98451,1e-05,3.01647]
[1778188267386,42.33,79711.62,0.0,0.98452,1e-05,3.01511]
[1778188273250,42.33,79713.63,0.0,0.98454,1e-05,3.01278]
[1778188278462,42.34,79719.33,0.0,0.9846,1e-05,3.00308]
[1778188283497,42.34,79722.4,0.0,0.98462,1e-05,2.9986]
[1778188288533,42.35,79721.92,0.0,0.98461,1e-05,3.00101]
[1778188292561,42.35,79736.42,0.0,0.98478,1e-05,2.97262]
[1778188293567,42.35,79742.18,0.0,0.98485,1e-05,2.96193]
[1778188297597,42.36,79747.54,0.0,0.9849,1e-05,2.95316]
[1778188302631,42.36,79743.29,0.0,0.98484,1e-05,2.96313]
[1778188307666,42.37,79742.44,0.0,0.98482,1e-05,2.96662]
[1778188312701,42.37,79742.86,0.0,0.98481,1e-05,2.9677]
[1778188317736,42.38,79742.69,0.0,0.9848,1e-05,2.96994]
[1778188322771,42.39,79745.95,0.0,0.98482,1e-05,2.96564]
[1778188327806,42.39,79747.65,0.0,0.98483,1e-05,2.96438]
[1778188330831,42.4,79753.41,0.0,0.98489,1e-05,2.9546]
[1778188335863,42.4,79757.83,0.0,0.98493,1e-05,2.94828]
[1778188340898,42.41,79759.44,0.0,0.98494,1e-05,2.94739]
[1778188345933,42.42,79759.65,0.0,0.98493,1e-05,2.94913]
[1778188350972,42.42,79761.37,0.0,0.98493,1e-05,2.94798]
[1778188356009,42.43,79761.9,0.0,0.98493,1e-05,2.94742]
[1778188360045,42.43,79768.09,0.0,0.985,1e-05,2.93735]
[1778188366074,42.44,79769.3,0.0,0.98499,1e-05,2.93762]
[1778188370102,42.45,79763.55,0.0,0.98492,1e-05,2.95023]
[1778188371109,42.45,79761.83,0.0,0.9849,1e-05,2.9539]
[1778188374130,42.45,79757.99,0.0,0.98484,1e-05,2.96237]
[1778188380177,42.46,79758.97,0.0,0.98484,1e-05,2.96273]
[1778188385208,42.47,79759.14,0.0,0.98483,1e-05,2.96426]
[1778188390243,42.47,79763.98,0.0,0.98488,1e-05,2.95688]
[1778188395277,42.48,79764.63,0.0,0.98487,1e-05,2.95752]
[1778188400313,42.48,79764.53,0.0,0.98486,1e-05,2.95955]
[1778188404175,42.49,79796.83,0.0,0.98522,1e-05,2.90115]
[1778188405354,42.49,79797.51,0.0,0.98522,1e-05,2.90095]
[1778188408380,42.5,79770.82,0.0,0.9849,1e-05,2.95406]
[1778188409385,42.5,79764.16,0.0,0.98482,1e-05,2.96714]
[1778188412409,42.51,79764.24,0.0,0.98482,1e-05,2.96635]
[1778188416436,42.51,79776.31,0.0,0.98495,1e-05,2.94471]
[1778188417444,42.51,79781.41,0.0,0.98501,1e-05,2.9354]
[1778188418452,42.51,79785.91,0.0,0.98506,1e-05,2.92728]
[1778188421472,42.52,79792.0,0.0,0.98512,1e-05,2.91701]
[1778188424492,42.52,79794.09,0.0,0.98514,1e-05,2.91438]
[1778188429528,42.53,79793.37,0.0,0.98511,1e-05,2.91838]
[1778188434565,42.54,79791.13,0.0,0.98507,1e-05,2.92481]
[1778188439600,42.54,79788.61,0.0,0.98503,1e-05,2.93173]
[1778188441614,42.55,79793.39,0.0,0.98508,1e-05,2.92357]
[1778188446651,42.55,79793.77,0.0,0.98507,1e-05,2.9251]
[1778188451684,42.56,79792.42,0.0,0.98504,1e-05,2.92984]
[1778188456718,42.57,79793.13,0.0,0.98504,1e-05,2.93068]
[1778188462760,42.58,79792.96,0.0,0.98502,1e-05,2.93364]
[1778188467795,42.58,79792.64,0.0,0.985,1e-05,2.93644]
[1778188472831,42.59,79792.02,0.0,0.98499,1e-05,2.93812]
[1778188478874,42.6,79791.89,0.0,0.98498,1e-05,2.94094]
[1778188483908,42.6,79791.97,0.0,0.98496,1e-05,2.94292]
[1778188488943,42.61,79792.15,0.0,0.98495,1e-05,2.94469]
[1778188493979,42.62,79788.17,0.0,0.9849,1e-05,2.95429]
[1778188501034,42.63,79789.52,0.0,0.98489,1e-05,2.95454]
[1778188507078,42.63,79790.59,0.0,0.98489,1e-05,2.95491]
[1778188508084,42.64,79785.31,0.0,0.98483,1e-05,2.96533]
[1778188510099,42.64,79779.17,0.0,0.98475,1e-05,2.97778]
[1778188514126,42.64,79774.06,0.0,0.98469,1e-05,2.98894]
[1778188519161,42.65,79772.23,0.0,0.98466,1e-05,2.99411]
[1778188524196,42.65,79767.79,0.0,0.98459,1e-05,3.00423]
[1778188528224,42.66,79759.92,0.0,0.98449,1e-05,3.0206]
[1778188533259,42.66,79757.1,0.0,0.98446,1e-05,3.02571]
[1778188538295,42.66,79755.17,0.0,0.98443,1e-05,3.03073]
[1778188543332,42.67,79755.49,0.0,0.98443,1e-05,3.03137]
[1778188549376,42.67,79755.58,0.0,0.98442,1e-05,3.03269]
[1778188555238,42.68,79754.94,0.0,0.9844,1e-05,3.03539]
[1778188560458,42.68,79752.81,0.0,0.98437,1e-05,3.04072]
[1778188561474,42.68,79746.11,0.0,0.98429,1e-05,3.05397]
[1778188562474,42.68,79741.62,0.0,0.98423,1e-05,3.06294]
[1778188565308,42.68,79733.92,0.0,0.98414,1e-05,3.07854]
[1778188570531,42.69,79733.61,0.0,0.98413,1e-05,3.07993]
[1778188575565,42.69,79736.73,0.0,0.98416,1e-05,3.07462]
[1778188578587,42.69,79744.37,0.0,0.98425,1e-05,3.06018]
[1778188580601,42.69,79747.99,0.0,0.98429,1e-05,3.0535]
[1778188585636,42.69,79753.48,0.0,0.98435,1e-05,3.04382]
[1778188587652,42.7,79757.86,0.0,0.9844,1e-05,3.03575]
[1778188592686,42.7,79760.69,0.0,0.98443,1e-05,3.02998]
[1778188597725,42.7,79761.52,0.0,0.98444,1e-05,3.02958]
[1778188602757,42.71,79763.82,0.0,0.98446,1e-05,3.02635]
[1778188605778,42.71,79768.91,0.0,0.98451,1e-05,3.01728]
[1778188610812,42.71,79774.92,0.0,0.98457,1e-05,3.0071]
[1778188613835,42.72,79781.36,0.0,0.98464,1e-05,2.99563]
[1778188617862,42.72,79786.55,0.0,0.9847,1e-05,2.98694]
[1778188621894,42.72,79792.85,0.0,0.98476,1e-05,2.97622]
[1778188625918,42.73,79798.58,0.0,0.98482,1e-05,2.96667]
[1778188630954,42.73,79797.2,0.0,0.98479,1e-05,2.97104]
[1778188636995,42.74,79797.05,0.0,0.98478,1e-05,2.9734]
[1778188642031,42.75,79799.0,0.0,0.98479,1e-05,2.97142]
[1778188647065,42.75,79802.41,0.0,0.98482,1e-05,2.96666]
[1778188652101,42.76,79805.03,0.0,0.98485,1e-05,2.96173]
[1778188657137,42.76,79809.85,0.0,0.9849,1e-05,2.95433]
[1778188660158,42.77,79817.35,0.0,0.98497,1e-05,2.94124]
[1778188665193,42.77,79817.12,0.0,0.98496,1e-05,2.94352]
[1778188671234,42.78,79817.67,0.0,0.98495,1e-05,2.94462]
[1778188675262,42.78,79824.41,0.0,0.98502,1e-05,2.93331]
[1778188680298,42.79,79826.38,0.0,0.98504,1e-05,2.9314]
[1778188685334,42.79,79830.05,0.0,0.98507,1e-05,2.92626]
[1778188690376,42.8,79835.13,0.0,0.98511,1e-05,2.91848]
[1778188694404,42.8,79852.42,0.0,0.98531,1e-05,2.88655]
[1778188695411,42.8,79861.51,0.0,0.98541,1e-05,2.869]
[1778188700446,42.79,79859.6,0.0,0.98541,1e-05,2.869]
[1778188703466,42.78,79852.85,0.0,0.98535,1e-05,2.87938]
[1778188708501,42.77,79847.03,0.0,0.98531,1e-05,2.88655]
[1778188713536,42.76,79848.15,0.0,0.98535,1e-05,2.87922]
[1778188718571,42.75,79847.74,0.0,0.98536,1e-05,2.87645]
[1778188723606,42.73,79847.1,0.0,0.98538,1e-05,2.87418]
[1778188728642,42.72,79849.95,0.0,0.98543,1e-05,2.86551]
[1778188733676,42.71,79855.55,0.0,0.98551,1e-05,2.8519]
[1778188737704,42.71,79854.55,0.0,0.98551,1e-05,2.85127]
[1778188740726,42.7,79858.87,0.0,0.98557,1e-05,2.84152]
[1778188746578,42.69,79858.99,0.0,0.98559,1e-05,2.83781]
[1778188751804,42.68,79860.23,0.0,0.98563,1e-05,2.83215]
[1778188756839,42.67,79865.73,0.0,0.9857,1e-05,2.81934]
[1778188759859,42.66,79854.69,0.0,0.98559,1e-05,2.83796]
[1778188764894,42.65,79852.21,0.0,0.98558,1e-05,2.83962]
[1778188769929,42.65,79853.84,0.0,0.98562,1e-05,2.83375]
[1778188774965,42.64,79855.8,0.0,0.98566,1e-05,2.82574]
[1778188777985,42.63,79860.19,0.0,0.98572,1e-05,2.81609]
[1778188779999,42.63,79867.48,0.0,0.98581,1e-05,2.80175]
[1778188785035,42.62,79871.82,0.0,0.98587,1e-05,2.7914]
[1778188790070,42.61,79874.96,0.0,0.98592,1e-05,2.78331]
[1778188795105,42.6,79875.68,0.0,0.98594,1e-05,2.77967]
[1778188800141,42.6,79871.06,0.0,0.9859,1e-05,2.78571]
[1778188805174,42.59,79869.43,0.0,0.9859,1e-05,2.7863]
[1778188810210,42.58,79867.33,0.0,0.98589,1e-05,2.78778]
[1778188817258,42.57,79863.77,0.0,0.98587,1e-05,2.791]
[1778188824308,42.56,79861.94,0.0,0.98587,1e-05,2.79113]
[1778188831357,42.55,79861.68,0.0,0.98589,1e-05,2.78685]
[1778188837214,42.54,79862.52,0.0,0.98592,1e-05,2.7827]
[1778188847286,42.53,79863.27,0.0,0.98595,1e-05,2.7771]
[1778188852507,42.52,79864.0,0.0,0.98597,1e-05,2.7737]
[1778188861571,42.51,79864.84,0.0,0.986,1e-05,2.76854]
[1778188867426,42.5,79865.56,0.0,0.98602,1e-05,2.76487]
[1778188872648,42.5,79865.57,0.0,0.98603,1e-05,2.7629]
[1778188880703,42.49,79865.47,0.0,0.98605,1e-05,2.76002]
[1778188887566,42.48,79868.98,0.0,0.9861,1e-05,2.75114]
[1778188892788,42.47,79866.91,0.0,0.9861,1e-05,2.75151]
[1778188897825,42.47,79867.33,0.0,0.98611,1e-05,2.74904]
[1778188902859,42.46,79870.98,0.0,0.98616,1e-05,2.74084]
[1778188907893,42.46,79872.6,0.0,0.98619,1e-05,2.7363]
[1778188911921,42.45,79868.3,0.0,0.98615,1e-05,2.74269]
[1778188917776,42.45,79871.18,0.0,0.98619,1e-05,2.7355]
[1778188923004,42.44,79872.79,0.0,0.98622,1e-05,2.73065]
[1778188928038,42.43,79874.59,0.0,0.98625,1e-05,2.72582]
[1778188934083,42.43,79875.63,0.0,0.98627,1e-05,2.7221]
[1778188939118,42.42,79873.9,0.0,0.98626,1e-05,2.72366]
[1778188944152,42.42,79873.51,0.0,0.98627,1e-05,2.72282]
[1778188949188,42.41,79874.09,0.0,0.98628,1e-05,2.72027]
[1778188954223,42.41,79864.04,0.0,0.98619,1e-05,2.73515]
[1778188956237,42.41,79860.05,0.0,0.98615,1e-05,2.74163]
[1778188960265,42.4,79856.57,0.0,0.98612,1e-05,2.74645]
[1778188961272,42.4,79849.38,0.0,0.98605,1e-05,2.75904]
[1778188965301,42.39,79841.91,0.0,0.98598,1e-05,2.77092]
[1778188969328,42.39,79837.29,0.0,0.98594,1e-05,2.77751]
[1778188974363,42.38,79834.33,0.0,0.98592,1e-05,2.7806]
[1778188979398,42.37,79833.7,0.0,0.98593,1e-05,2.77941]
[1778188984433,42.37,79832.36,0.0,0.98593,1e-05,2.7795]
[1778188989469,42.36,79831.02,0.0,0.98592,1e-05,2.77956]
[1778188994503,42.35,79833.63,0.0,0.98597,1e-05,2.77241]
[1778188999538,42.34,79833.09,0.0,0.98597,1e-05,2.77105]
[1778189004573,42.33,79838.93,0.0,0.98605,1e-05,2.75818]
[1778189005580,42.33,79845.65,0.0,0.98613,1e-05,2.7456]
[1778189008603,42.33,79850.59,0.0,0.98619,1e-05,2.73546]
[1778189012630,42.32,79852.76,0.0,0.98623,1e-05,2.72844]
[1778189017665,42.32,79855.11,0.0,0.98626,1e-05,2.72243]
[1778189022700,42.31,79854.53,0.0,0.98627,1e-05,2.72179]
[1778189027734,42.31,79854.35,0.0,0.98627,1e-05,2.72046]
[1778189035791,42.3,79854.81,0.0,0.98629,1e-05,2.71693]
[1778189041831,42.29,79854.78,0.0,0.98631,1e-05,2.71492]
[1778189048882,42.28,79856.42,0.0,0.98634,1e-05,2.70961]
[1778189049891,42.28,79862.7,0.0,0.98641,1e-05,2.69806]
[1778189050899,42.28,79863.64,0.0,0.98642,1e-05,2.69607]
[1778189052912,42.28,79868.45,0.0,0.98647,1e-05,2.68692]
[1778189056938,42.28,79872.68,0.0,0.98652,1e-05,2.6783]
[1778189061973,42.27,79872.9,0.0,0.98653,1e-05,2.67658]
[1778189067013,42.27,79870.25,0.0,0.98651,1e-05,2.67997]
[1778189073053,42.26,79867.1,0.0,0.9865,1e-05,2.68237]
[1778189078931,42.26,79867.55,0.0,0.98651,1e-05,2.67998]
[1778189084129,42.25,79871.11,0.0,0.98656,1e-05,2.67237]
[1778189089165,42.25,79870.47,0.0,0.98656,1e-05,2.67203]
[1778189098228,42.24,79869.78,0.0,0.98656,1e-05,2.67105]
[1778189103264,42.24,79871.21,0.0,0.98659,1e-05,2.66735]
[1778189109305,42.23,79871.65,0.0,0.9866,1e-05,2.66519]
[1778189114342,42.23,79874.94,0.0,0.98664,1e-05,2.65825]
[1778189119375,42.23,79874.32,0.0,0.98664,1e-05,2.65827]
[1778189125417,42.22,79873.96,0.0,0.98664,1e-05,2.65762]
[1778189130453,42.22,79872.74,0.0,0.98664,1e-05,2.6587]
[1778189135487,42.21,79873.48,0.0,0.98666,1e-05,2.65478]
[1778189140523,42.21,79874.49,0.0,0.98667,1e-05,2.65199]
[1778189149585,42.21,79874.96,0.0,0.98669,1e-05,2.64939]
[1778189156635,42.2,79876.19,0.0,0.98671,1e-05,2.64587]
[1778189161670,42.2,79880.19,0.0,0.98676,1e-05,2.63792]
[1778189166705,42.2,79885.7,0.0,0.98682,1e-05,2.62747]
[1778189171739,42.19,79888.63,0.0,0.98685,1e-05,2.62158]
[1778189176779,42.19,79888.19,0.0,0.98685,1e-05,2.62163]
[1778189181815,42.19,79892.4,0.0,0.9869,1e-05,2.61356]
[1778189187857,42.19,79892.75,0.0,0.98691,1e-05,2.61212]
[1778189193898,42.18,79893.2,0.0,0.98693,1e-05,2.60895]
[1778189199777,42.18,79893.37,0.0,0.98693,1e-05,2.60783]
[1778189209847,42.17,79893.89,0.0,0.98695,1e-05,2.60554]
[1778189219917,42.17,79894.26,0.0,0.98696,1e-05,2.60351]
[1778189227131,42.17,79894.58,0.0,0.98697,1e-05,2.60199]
[1778189228139,42.17,79901.43,0.0,0.98704,1e-05,2.58997]
[1778189229146,42.17,79903.44,0.0,0.98706,1e-05,2.58637]
[1778189236221,42.16,79902.88,0.0,0.98706,1e-05,2.58657]
[1778189241230,42.16,79903.0,0.0,0.98706,1e-05,2.5858]
[1778189245258,42.16,79919.41,0.0,0.98723,1e-05,2.55713]
[1778189246266,42.16,79921.72,0.0,0.98725,1e-05,2.55312]
[1778189252307,42.16,79920.95,0.0,0.98726,1e-05,2.55263]
[1778189254322,42.16,79907.1,0.0,0.98712,1e-05,2.57632]
[1778189255329,42.16,79907.1,0.0,0.98712,1e-05,2.57625]
[1778189260364,42.16,79907.24,0.0,0.98712,1e-05,2.57548]
[1778189263386,42.16,79901.87,0.0,0.98707,1e-05,2.58447]
[1778189268419,42.15,79900.69,0.0,0.98706,1e-05,2.58603]
[1778189273454,42.15,79898.95,0.0,0.98704,1e-05,2.58857]
[1778189279497,42.15,79896.41,0.0,0.98702,1e-05,2.59244]
[1778189284532,42.15,79893.68,0.0,0.987,1e-05,2.59674]
[1778189289567,42.15,79891.71,0.0,0.98698,1e-05,2.59973]
[1778189294603,42.15,79891.36,0.0,0.98698,1e-05,2.59993]
[1778189299640,42.15,79889.9,0.0,0.98696,1e-05,2.60209]
[1778189300645,42.15,79895.14,0.0,0.98702,1e-05,2.59293]
[1778189302659,42.14,79900.34,0.0,0.98707,1e-05,2.58383]
[1778189307694,42.14,79900.12,0.0,0.98707,1e-05,2.58399]
[1778189314744,42.14,79899.8,0.0,0.98708,1e-05,2.58267]
[1778189319779,42.14,79902.51,0.0,0.98711,1e-05,2.57777]
[1778189324815,42.14,79905.12,0.0,0.98713,1e-05,2.5731]
[1778189329851,42.14,79904.34,0.0,0.98713,1e-05,2.57432]
[1778189334885,42.14,79907.07,0.0,0.98715,1e-05,2.56954]
[1778189339920,42.14,79906.78,0.0,0.98715,1e-05,2.57002]
[1778189344955,42.14,79906.08,0.0,0.98714,1e-05,2.5712]
[1778189350999,42.14,79906.68,0.0,0.98715,1e-05,2.57014]
[1778189358046,42.14,79908.53,0.0,0.98717,1e-05,2.56694]
[1778189367111,42.14,79911.47,0.0,0.9872,1e-05,2.56185]
[1778189372147,42.14,79914.45,0.0,0.98724,1e-05,2.5552]
[1778189377182,42.14,79915.09,0.0,0.98724,1e-05,2.5541]
[1778189382216,42.14,79916.08,0.0,0.98725,1e-05,2.5524]
[1778189391117,42.14,79916.99,0.0,0.98726,1e-05,2.55085]
[1778189401188,42.14,79917.87,0.0,0.98727,1e-05,2.54935]
[1778189402357,42.14,79924.54,0.0,0.98734,1e-05,2.53796]
[1778189403364,42.14,79925.34,0.0,0.98735,1e-05,2.53661]
[1778189409406,42.14,79927.58,0.0,0.98737,1e-05,2.53297]
[1778189412431,42.14,79922.03,0.0,0.98731,1e-05,2.54253]
[1778189413436,42.14,79911.25,0.0,0.9872,1e-05,2.561]
[1778189414442,42.14,79907.54,0.0,0.98717,1e-05,2.56736]
[1778189418480,42.14,79899.45,0.0,0.98708,1e-05,2.58119]
[1778189419486,42.14,79897.52,0.0,0.98706,1e-05,2.58447]
[1778189422510,42.14,79888.4,0.0,0.98697,1e-05,2.6001]
[1778189423514,42.14,79887.19,0.0,0.98696,1e-05,2.60212]
[1778189428551,42.14,79884.94,0.0,0.98694,1e-05,2.60559]
[1778189437624,42.14,79885.02,0.0,0.98695,1e-05,2.60317]
[1778189442659,42.14,79890.22,0.0,0.98701,1e-05,2.5938]
[1778189447695,42.13,79888.98,0.0,0.987,1e-05,2.59568]
[1778189454743,42.13,79887.12,0.0,0.98698,1e-05,2.59848]
[1778189460787,42.13,79885.31,0.0,0.98696,1e-05,2.60129]
[1778189465821,42.13,79885.11,0.0,0.98696,1e-05,2.60137]
[1778189471695,42.13,79885.81,0.0,0.98697,1e-05,2.59989]
[1778189479918,42.13,79884.6,0.0,0.98696,1e-05,2.60153]
[1778189480927,42.13,79890.05,0.0,0.98702,1e-05,2.59202]
[1778189488982,42.13,79894.39,0.0,0.98706,1e-05,2.58427]
[1778189494016,42.13,79895.18,0.0,0.98708,1e-05,2.58122]
[1778189501907,42.13,79896.21,0.0,0.98709,1e-05,2.57918]
[1778189507107,42.13,79897.26,0.0,0.9871,1e-05,2.5772]
[1778189513149,42.12,79897.98,0.0,0.98711,1e-05,2.57575]
[1778189518188,42.12,79898.16,0.0,0.98711,1e-05,2.57527]
[1778189522212,42.12,79893.58,0.0,0.98707,1e-05,2.58301]
[1778189527247,42.12,79893.93,0.0,0.98707,1e-05,2.58214]
[1778189534297,42.12,79897.55,0.0,0.98711,1e-05,2.57558]
[1778189539331,42.12,79897.85,0.0,0.98712,1e-05,2.57485]
[1778189544366,42.12,79899.11,0.0,0.98713,1e-05,2.57249]
[1778189549407,42.12,79900.42,0.0,0.98715,1e-05,2.57005]
[1778189550409,42.12,79895.37,0.0,0.98709,1e-05,2.57874]
[1778189552424,42.12,79893.46,0.0,0.98708,1e-05,2.5804]
[1778189557458,42.12,79893.93,0.0,0.98709,1e-05,2.57932]
[1778189562493,42.12,79895.81,0.0,0.98711,1e-05,2.57581]
[1778189567532,42.12,79896.01,0.0,0.98711,1e-05,2.57523]
[1778189573577,42.12,79895.71,0.0,0.98711,1e-05,2.57545]
[1778189578610,42.11,79896.5,0.0,0.98712,1e-05,2.57384]
[1778189583650,42.11,79898.5,0.0,0.98714,1e-05,2.57016]
[1778189588688,42.11,79900.94,0.0,0.98717,1e-05,2.56576]
[1778189594730,42.11,79901.21,0.0,0.98717,1e-05,2.56509]
[1778189599765,42.11,79900.92,0.0,0.98717,1e-05,2.56542]
[1778189608828,42.11,79900.63,0.0,0.98717,1e-05,2.56561]
[1778189617907,42.11,79899.6,0.0,0.98717,1e-05,2.56553]
[1778189619916,42.11,79889.11,0.0,0.98706,1e-05,2.58356]
[1778189620955,42.11,79886.75,0.0,0.98704,1e-05,2.58752]
[1778189625960,42.11,79885.59,0.0,0.98703,1e-05,2.5892]
[1778189630994,42.11,79884.16,0.0,0.98702,1e-05,2.59136]
[1778189637035,42.11,79883.46,0.0,0.98701,1e-05,2.59222]
[1778189642071,42.11,79882.65,0.0,0.987,1e-05,2.59334]
[1778189647105,42.1,79884.19,0.0,0.98702,1e-05,2.59044]
[1778189652970,42.1,79885.49,0.0,0.98704,1e-05,2.58794]
[1778189658182,42.1,79890.85,0.0,0.98709,1e-05,2.57851]
[1778189663218,42.1,79892.49,0.0,0.98711,1e-05,2.57559]
[1778189670267,42.1,79892.39,0.0,0.98711,1e-05,2.57571]
[1778189675305,42.1,79889.39,0.0,0.98709,1e-05,2.57931]
[1778189680338,42.1,79888.73,0.0,0.98708,1e-05,2.58041]
[1778189685372,42.1,79887.4,0.0,0.98707,1e-05,2.58267]
[1778189690408,42.1,79886.48,0.0,0.98706,1e-05,2.58421]
[1778189695442,42.1,79885.28,0.0,0.98704,1e-05,2.58622]
[1778189700478,42.1,79885.84,0.0,0.98705,1e-05,2.58518]
[1778189705512,42.1,79891.68,0.0,0.98711,1e-05,2.57503]
[1778189706520,42.1,79903.64,0.0,0.98723,1e-05,2.55443]
[1778189707526,42.1,79906.3,0.0,0.98726,1e-05,2.54989]
[1778189713392,42.1,79910.09,0.0,0.9873,1e-05,2.54362]
[1778189717598,42.1,79917.43,0.0,0.98737,1e-05,2.53123]
[1778189722632,42.1,79921.08,0.0,0.9874,1e-05,2.52521]
[1778189727668,42.1,79924.6,0.0,0.98744,1e-05,2.51944]
[1778189732705,42.1,79926.53,0.0,0.98746,1e-05,2.51492]
[1778189737737,42.11,79930.33,0.0,0.9875,1e-05,2.50878]
[1778189743602,42.11,79931.38,0.0,0.98751,1e-05,2.50737]
[1778189748822,42.11,79931.33,0.0,0.9875,1e-05,2.50775]
[1778189751842,42.11,79925.03,0.0,0.98744,1e-05,2.51857]
[1778189756877,42.11,79927.2,0.0,0.98746,1e-05,2.51507]
[1778189761912,42.11,79929.17,0.0,0.98748,1e-05,2.51195]
[1778189766955,42.11,79930.77,0.0,0.98749,1e-05,2.50947]
[1778189769974,42.11,79925.12,0.0,0.98744,1e-05,2.51914]
[1778189770981,42.11,79920.41,0.0,0.98739,1e-05,2.52722]
[1778189772998,42.11,79914.32,0.0,0.98733,1e-05,2.53762]
[1778189773999,42.11,79908.85,0.0,0.98727,1e-05,2.54696]
[1778189776015,42.11,79908.25,0.0,0.98727,1e-05,2.54795]
[1778189781050,42.11,79907.74,0.0,0.98726,1e-05,2.5487]
[1778189786085,42.11,79905.22,0.0,0.98724,1e-05,2.55288]
[1778189791121,42.11,79905.17,0.0,0.98725,1e-05,2.5513]
[1778189801193,42.11,79902.04,0.0,0.98722,1e-05,2.5563]
[1778189810255,42.11,79901.25,0.0,0.98721,1e-05,2.55733]
[1778189817305,42.11,79900.55,0.0,0.98721,1e-05,2.55829]
[1778189824166,42.11,79900.42,0.0,0.98721,1e-05,2.55827]
[1778189829389,42.11,79900.18,0.0,0.9872,1e-05,2.55851]
[1778189834423,42.1,79900.46,0.0,0.98721,1e-05,2.55787]
[1778189844307,42.1,79900.19,0.0,0.98721,1e-05,2.55802]
[1778189854380,42.1,79900.09,0.0,0.98722,1e-05,2.55637]
[1778189859598,42.1,79900.67,0.0,0.98722,1e-05,2.55521]
[1778189864633,42.1,79900.32,0.0,0.98722,1e-05,2.55569]
[1778189870676,42.1,79900.1,0.0,0.98722,1e-05,2.55592]
[1778189875711,42.1,79899.76,0.0,0.98722,1e-05,2.55637]
[1778189880745,42.1,79899.47,0.0,0.98721,1e-05,2.55673]
[1778189883766,42.1,79905.66,0.0,0.98728,1e-05,2.54606]
[1778189888801,42.1,79905.39,0.0,0.98727,1e-05,2.54649]
[1778189893838,42.1,79911.56,0.0,0.98734,1e-05,2.53593]
[1778189898873,42.1,79913.59,0.0,0.98736,1e-05,2.5325]
[1778189904730,42.1,79915.04,0.0,0.98737,1e-05,2.53007]
[1778189910959,42.1,79915.85,0.0,0.98738,1e-05,2.52872]
[1778189915994,42.1,79916.08,0.0,0.98739,1e-05,2.52684]
[1778189921029,42.1,79917.46,0.0,0.9874,1e-05,2.52455]
[1778189926070,42.1,79916.97,0.0,0.9874,1e-05,2.52547]
[1778189931102,42.1,79917.26,0.0,0.9874,1e-05,2.52507]
[1778189937142,42.1,79916.72,0.0,0.98739,1e-05,2.52613]
[1778189942178,42.1,79916.88,0.0,0.98739,1e-05,2.52598]
[1778189945198,42.1,79906.94,0.0,0.98729,1e-05,2.54299]
[1778189946205,42.1,79901.65,0.0,0.98724,1e-05,2.55206]
[1778189948222,42.1,79899.51,0.0,0.98722,1e-05,2.55569]
[1778189955275,42.1,79899.41,0.0,0.98722,1e-05,2.55569]
[1778189960309,42.1,79895.11,0.0,0.98717,1e-05,2.56296]
[1778189965344,42.1,79894.37,0.0,0.98717,1e-05,2.56404]
[1778189970380,42.1,79894.94,0.0,0.98718,1e-05,2.56286]
[1778189978436,42.1,79895.6,0.0,0.98719,1e-05,2.55991]
[1778189982464,42.1,79901.06,0.0,0.98725,1e-05,2.55041]
[1778189984478,42.1,79904.52,0.0,0.98728,1e-05,2.54445]
[1778189988505,42.1,79898.13,0.0,0.98722,1e-05,2.55538]
[1778189993540,42.1,79897.55,0.0,0.98721,1e-05,2.55624]
[1778189998575,42.1,79898.07,0.0,0.98722,1e-05,2.55522]
[1778190003610,42.1,79898.49,0.0,0.98722,1e-05,2.55437]
[1778190006631,42.1,79892.94,0.0,0.98717,1e-05,2.56384]
[1778190007638,42.1,79891.07,0.0,0.98715,1e-05,2.56702]
[1778190012673,42.1,79889.79,0.0,0.98714,1e-05,2.56894]
[1778190017709,42.09,79884.66,0.0,0.98709,1e-05,2.57749]
[1778190022743,42.09,79883.18,0.0,0.98707,1e-05,2.57972]
[1778190030800,42.09,79882.8,0.0,0.98707,1e-05,2.57984]
[1778190039863,42.09,79881.97,0.0,0.98708,1e-05,2.57915]
[1778190045716,42.09,79881.63,0.0,0.98707,1e-05,2.57935]
[1778190050939,42.09,79881.35,0.0,0.98707,1e-05,2.57952]
[1778190051946,42.09,79875.92,0.0,0.98702,1e-05,2.58885]
[1778190052953,42.09,79870.03,0.0,0.98696,1e-05,2.599]
[1778190057989,42.08,79869.32,0.0,0.98695,1e-05,2.59973]
[1778190060003,42.08,79865.42,0.0,0.98691,1e-05,2.60631]
[1778190065038,42.08,79867.76,0.0,0.98694,1e-05,2.60164]
[1778190070072,42.08,79868.04,0.0,0.98695,1e-05,2.60053]
[1778190075929,42.08,79868.05,0.0,0.98695,1e-05,2.59967]
[1778190081150,42.08,79870.31,0.0,0.98698,1e-05,2.59503]
[1778190093234,42.07,79871.73,0.0,0.98701,1e-05,2.58952]
[1778190103306,42.07,79873.56,0.0,0.98704,1e-05,2.58524]
[1778190113375,42.06,79875.28,0.0,0.98706,1e-05,2.58125]
[1778190114382,42.06,79882.01,0.0,0.98713,1e-05,2.56951]
[1778190115389,42.06,79881.7,0.0,0.98713,1e-05,2.56997]
[1778190120424,42.06,79882.34,0.0,0.98714,1e-05,2.5685]
[1778190125459,42.06,79882.27,0.0,0.98714,1e-05,2.56827]
[1778190130496,42.06,79882.28,0.0,0.98714,1e-05,2.56792]
[1778190135531,42.06,79881.59,0.0,0.98713,1e-05,2.56882]
[1778190138554,42.06,79886.65,0.0,0.98719,1e-05,2.55996]
[1778190143596,42.06,79886.35,0.0,0.98718,1e-05,2.56034]
[1778190148628,42.06,79881.05,0.0,0.98713,1e-05,2.56935]
[1778190151644,42.06,79874.95,0.0,0.98708,1e-05,2.57823]
[1778190155673,42.06,79871.36,0.0,0.98704,1e-05,2.58421]
[1778190159700,42.05,79870.23,0.0,0.98703,1e-05,2.58586]
[1778190164735,42.05,79872.06,0.0,0.98705,1e-05,2.58223]
[1778190169770,42.05,79872.68,0.0,0.98706,1e-05,2.58065]
[1778190174805,42.05,79872.73,0.0,0.98707,1e-05,2.58002]
[1778190180846,42.05,79872.98,0.0,0.98707,1e-05,2.57888]
[1778190185881,42.04,79869.12,0.0,0.98704,1e-05,2.58482]
[1778190188907,42.04,79860.4,0.0,0.98695,1e-05,2.59953]
[1778190193937,42.04,79858.06,0.0,0.98693,1e-05,2.60275]
[1778190198973,42.04,79855.25,0.0,0.98691,1e-05,2.60678]
[1778190204009,42.03,79855.34,0.0,0.98691,1e-05,2.60576]
[1778190210049,42.03,79855.19,0.0,0.98692,1e-05,2.60501]
[1778190215084,42.03,79854.18,0.0,0.98692,1e-05,2.60441]
[1778190217099,42.03,79865.2,0.0,0.98703,1e-05,2.58491]
[1778190219113,42.03,79871.8,0.0,0.9871,1e-05,2.57324]
[1778190224148,42.02,79872.3,0.0,0.98711,1e-05,2.57188]
[1778190229183,42.02,79875.72,0.0,0.98715,1e-05,2.56553]
[1778190234225,42.02,79869.22,0.0,0.98708,1e-05,2.57635]
[1778190235225,42.02,79848.86,0.0,0.98688,1e-05,2.61172]
[1778190236233,42.02,79850.06,0.0,0.98689,1e-05,2.60946]
[1778190239256,42.02,79858.25,0.0,0.98698,1e-05,2.59468]
[1778190243282,42.02,79847.59,0.0,0.98687,1e-05,2.61276]
[1778190244289,42.02,79839.49,0.0,0.98679,1e-05,2.62682]
[1778190245296,42.02,79838.09,0.0,0.98677,1e-05,2.62908]
[1778190250331,42.01,79838.53,0.0,0.98678,1e-05,2.6273]
[1778190255367,42.01,79842.71,0.0,0.98683,1e-05,2.61898]
[1778190260402,42.01,79842.35,0.0,0.98683,1e-05,2.61868]
[1778190265439,42.0,79838.25,0.0,0.9868,1e-05,2.62498]
[1778190267273,42.0,79834.93,0.0,0.98676,1e-05,2.63043]
[1778190273497,42.0,79830.14,0.0,0.98673,1e-05,2.63608]
[1778190275509,42.0,79824.23,0.0,0.98667,1e-05,2.64609]
[1778190277523,42.0,79816.56,0.0,0.98659,1e-05,2.65925]
[1778190279537,41.99,79814.52,0.0,0.98657,1e-05,2.66237]
[1778190284572,41.99,79809.89,0.0,0.98653,1e-05,2.66934]
[1778190289614,41.98,79804.62,0.0,0.98648,1e-05,2.67742]
[1778190291625,41.98,79799.62,0.0,0.98643,1e-05,2.68583]
[1778190292632,41.98,79792.54,0.0,0.98636,1e-05,2.69827]
[1778190293639,41.98,79790.66,0.0,0.98634,1e-05,2.70136]
[1778190298673,41.98,79791.1,0.0,0.98635,1e-05,2.69903]
[1778190303709,41.97,79785.51,0.0,0.9863,1e-05,2.70758]
[1778190308744,41.97,79784.92,0.0,0.98631,1e-05,2.70702]
[1778190313781,41.96,79786.12,0.0,0.98633,1e-05,2.70324]
[1778190319828,41.96,79782.28,0.0,0.98628,1e-05,2.71045]
[1778190321842,41.97,79789.57,0.0,0.98635,1e-05,2.69887]
[1778190322850,41.97,79795.23,0.0,0.98641,1e-05,2.68949]
[1778190323856,41.97,79794.76,0.0,0.9864,1e-05,2.69117]
[1778190326878,41.98,79800.59,0.0,0.98645,1e-05,2.6832]
[1778190330956,41.99,79816.7,0.0,0.9866,1e-05,2.65777]
[1778190331932,41.99,79824.68,0.0,0.98669,1e-05,2.64205]
[1778190332923,42.0,79829.14,0.0,0.98672,1e-05,2.63687]
[1778190333930,42.0,79836.2,0.0,0.98679,1e-05,2.62535]
[1778190336950,42.01,79840.09,0.0,0.98681,1e-05,2.62136]
[1778190339970,42.02,79845.7,0.0,0.98686,1e-05,2.61438]
[1778190342991,42.03,79861.3,0.0,0.987,1e-05,2.59005]
[1778190343998,42.04,79867.18,0.0,0.98706,1e-05,2.58084]
[1778190345013,42.04,79850.69,0.0,0.98688,1e-05,2.61054]
[1778190347022,42.04,79843.93,0.0,0.9868,1e-05,2.62428]
[1778190352056,42.06,79839.65,0.0,0.98673,1e-05,2.63642]
[1778190356085,42.07,79834.64,0.0,0.98665,1e-05,2.64886]
[1778190358099,42.08,79826.2,0.0,0.98655,1e-05,2.66558]
[1778190363133,42.09,79826.56,0.0,0.98653,1e-05,2.66924]
[1778190368168,42.11,79823.23,0.0,0.98647,1e-05,2.67941]
[1778190374217,42.12,79821.71,0.0,0.98643,1e-05,2.68707]
[1778190379251,42.13,79822.39,0.0,0.98641,1e-05,2.68993]
[1778190382272,42.14,79828.66,0.0,0.98646,1e-05,2.6812]
[1778190387307,42.16,79828.98,0.0,0.98644,1e-05,2.68481]
[1778190392343,42.17,79829.98,0.0,0.98644,1e-05,2.6856]
[1778190397378,42.18,79828.46,0.0,0.9864,1e-05,2.69246]
[1778190402417,42.2,79834.24,0.0,0.98643,1e-05,2.68627]
[1778190407454,42.21,79837.88,0.0,0.98645,1e-05,2.68393]
[1778190412488,42.22,79841.69,0.0,0.98646,1e-05,2.68131]
[1778190418390,42.24,79844.88,0.0,0.98647,1e-05,2.68062]
[1778190421551,42.25,79839.11,0.0,0.98639,1e-05,2.69336]
[1778190426592,42.26,79837.98,0.0,0.98636,1e-05,2.69939]
[1778190431622,42.28,79840.97,0.0,0.98637,1e-05,2.69801]
[1778190436656,42.29,79843.64,0.0,0.98637,1e-05,2.69717]
[1778190441691,42.3,79844.69,0.0,0.98636,1e-05,2.69918]
[1778190446727,42.32,79847.03,0.0,0.98636,1e-05,2.69961]
[1778190451762,42.33,79847.14,0.0,0.98634,1e-05,2.70161]
[1778190456798,42.34,79848.88,0.0,0.98634,1e-05,2.70226]
[1778190462841,42.36,79849.83,0.0,0.98632,1e-05,2.70503]
[1778190468747,42.37,79850.4,0.0,0.98631,1e-05,2.70842]
[1778190473924,42.38,79852.64,0.0,0.98631,1e-05,2.70805]
[1778190478953,42.39,79853.09,0.0,0.98629,1e-05,2.71086]
[1778190483988,42.41,79856.94,0.0,0.98631,1e-05,2.70757]
[1778190489022,42.42,79857.13,0.0,0.98629,1e-05,2.71083]
[1778190494059,42.43,79856.7,0.0,0.98627,1e-05,2.71515]
[1778190499095,42.44,79856.1,0.0,0.98624,1e-05,2.71972]
[1778190504132,42.45,79852.87,0.0,0.98619,1e-05,2.72898]
[1778190510171,42.46,79849.63,0.0,0.98613,1e-05,2.73889]
[1778190513192,42.47,79843.43,0.0,0.98606,1e-05,2.75048]
[1778190516215,42.48,79838.4,0.0,0.98599,1e-05,2.76154]
[1778190521248,42.49,79834.21,0.0,0.98592,1e-05,2.77234]
[1778190526284,42.5,79833.79,0.0,0.9859,1e-05,2.77627]
[1778190531318,42.51,79830.81,0.0,0.98585,1e-05,2.78479]
[1778190532325,42.51,79825.98,0.0,0.98579,1e-05,2.79421]
[1778190537360,42.52,79823.77,0.0,0.98575,1e-05,2.80122]
[1778190539374,42.52,79818.46,0.0,0.98569,1e-05,2.8121]
[1778190544412,42.53,79814.22,0.0,0.98562,1e-05,2.8227]
[1778190547430,42.54,79806.99,0.0,0.98553,1e-05,2.83767]
[1778190550452,42.54,79813.65,0.0,0.9856,1e-05,2.82701]
[1778190552466,42.55,79821.73,0.0,0.98568,1e-05,2.8133]
[1778190557503,42.56,79823.12,0.0,0.98568,1e-05,2.81362]
[1778190562539,42.57,79830.2,0.0,0.98574,1e-05,2.80356]
[1778190568579,42.58,79831.2,0.0,0.98573,1e-05,2.80525]
[1778190573614,42.59,79833.04,0.0,0.98574,1e-05,2.80319]
[1778190579535,42.6,79834.57,0.0,0.98574,1e-05,2.80389]
[1778190584690,42.61,79834.89,0.0,0.98572,1e-05,2.80621]
[1778190589725,42.62,79833.8,0.0,0.98569,1e-05,2.81111]
[1778190592746,42.62,79837.91,0.0,0.98573,1e-05,2.80533]
[1778190597784,42.63,79841.07,0.0,0.98575,1e-05,2.8025]
[1778190602819,42.64,79839.21,0.0,0.98571,1e-05,2.80882]
[1778190606851,42.65,79832.09,0.0,0.98562,1e-05,2.82419]
[1778190611882,42.66,79826.95,0.0,0.98554,1e-05,2.83645]
[1778190616919,42.67,79825.79,0.0,0.98551,1e-05,2.84132]
[1778190621953,42.68,79824.31,0.0,0.98548,1e-05,2.84729]
[1778190629896,42.69,79823.21,0.0,0.98544,1e-05,2.85358]
[1778190634036,42.7,79811.39,0.0,0.9853,1e-05,2.87595]
[1778190635044,42.7,79806.21,0.0,0.98524,1e-05,2.88608]
[1778190639071,42.7,79800.65,0.0,0.98517,1e-05,2.89833]
[1778190644110,42.71,79800.01,0.0,0.98515,1e-05,2.90178]
[1778190649143,42.72,79799.36,0.0,0.98513,1e-05,2.90523]
[1778190654177,42.73,79798.83,0.0,0.98511,1e-05,2.90843]
[1778190659213,42.73,79799.04,0.0,0.9851,1e-05,2.91022]
[1778190664248,42.74,79794.36,0.0,0.98503,1e-05,2.92113]
[1778190669282,42.75,79795.39,0.0,0.98503,1e-05,2.92128]
[1778190674317,42.75,79798.25,0.0,0.98505,1e-05,2.918]
[1778190680250,42.76,79799.66,0.0,0.98505,1e-05,2.9179]
[1778190687412,42.77,79799.86,0.0,0.98504,1e-05,2.92047]
[1778190693453,42.78,79801.38,0.0,0.98505,1e-05,2.91847]
[1778190698488,42.78,79801.96,0.0,0.98504,1e-05,2.91948]
[1778190703525,42.79,79801.77,0.0,0.98503,1e-05,2.92193]
[1778190708559,42.8,79802.2,0.0,0.98502,1e-05,2.9232]
[1778190714602,42.81,79801.98,0.0,0.985,1e-05,2.92609]
[1778190719636,42.81,79801.94,0.0,0.98499,1e-05,2.9282]
[1778190726685,42.82,79801.93,0.0,0.98497,1e-05,2.93105]
[1778190731727,42.83,79801.19,0.0,0.98495,1e-05,2.93443]
[1778190738776,42.84,79800.94,0.0,0.98493,1e-05,2.93765]
[1778190743814,42.84,79800.45,0.0,0.98491,1e-05,2.94052]
[1778190744819,42.84,79791.21,0.0,0.98481,1e-05,2.9584]
[1778190745826,42.84,79791.27,0.0,0.9848,1e-05,2.95864]
[1778190750860,42.85,79790.76,0.0,0.98479,1e-05,2.96135]
[1778190755896,42.86,79791.6,0.0,0.9848,1e-05,2.95981]
[1778190757910,42.86,79782.53,0.0,0.98469,1e-05,2.97775]
[1778190758916,42.86,79783.18,0.0,0.98469,1e-05,2.97682]
[1778190763953,42.86,79783.49,0.0,0.98469,1e-05,2.9778]
[1778190771004,42.87,79784.44,0.0,0.98468,1e-05,2.97819]
[1778190776039,42.88,79787.2,0.0,0.98471,1e-05,2.97451]
[1778190780067,42.88,79793.89,0.0,0.98477,1e-05,2.9634]
[1778190785103,42.89,79797.43,0.0,0.98481,1e-05,2.9584]
[1778190790137,42.89,79802.21,0.0,0.98485,1e-05,2.95109]
[1778190795173,42.9,79804.15,0.0,0.98486,1e-05,2.9492]
[1778190798193,42.9,79810.64,0.0,0.98493,1e-05,2.93806]
[1778190803228,42.91,79810.99,0.0,0.98492,1e-05,2.93926]
[1778190808264,42.91,79811.43,0.0,0.98492,1e-05,2.94028]
[1778190810279,42.91,79804.26,0.0,0.98483,1e-05,2.95453]
[1778190812293,42.92,79799.04,0.0,0.98477,1e-05,2.9634]
[1778190816319,42.92,79795.65,0.0,0.98473,1e-05,2.97107]
[1778190821355,42.92,79793.16,0.0,0.98469,1e-05,2.97728]
[1778190826389,42.93,79793.73,0.0,0.98469,1e-05,2.97759]
[1778190831430,42.93,79791.48,0.0,0.98465,1e-05,2.98323]
[1778190834446,42.94,79787.65,0.0,0.9846,1e-05,2.99129]
[1778190839481,42.94,79793.54,0.0,0.98467,1e-05,2.98123]
[1778190844516,42.94,79796.31,0.0,0.98469,1e-05,2.97718]
[1778190849550,42.95,79800.48,0.0,0.98473,1e-05,2.97047]
[1778190854585,42.95,79800.57,0.0,0.98473,1e-05,2.97153]
[1778190859621,42.95,79799.78,0.0,0.98471,1e-05,2.97421]
[1778190865663,42.96,79799.95,0.0,0.9847,1e-05,2.97528]
[1778190870698,42.96,79803.31,0.0,0.98474,1e-05,2.97004]
[1778190875733,42.97,79807.03,0.0,0.98478,1e-05,2.96255]
[1778190880767,42.97,79806.33,0.0,0.98476,1e-05,2.96516]
[1778190886813,42.98,79804.87,0.0,0.98474,1e-05,2.9695]
[1778190893878,42.98,79803.99,0.0,0.98472,1e-05,2.97304]
[1778190899920,42.99,79803.5,0.0,0.9847,1e-05,2.97559]
[1778190908983,42.99,79803.31,0.0,0.98468,1e-05,2.97841]
[1778190914021,43.0,79804.03,0.0,0.98468,1e-05,2.97842]
[1778190919052,43.0,79803.43,0.0,0.98467,1e-05,2.98095]
[1778190924088,43.01,79804.22,0.0,0.98467,1e-05,2.98084]
[1778190928115,43.01,79794.06,0.0,0.98454,1e-05,3.00133]
[1778190930129,43.01,79790.75,0.0,0.9845,1e-05,3.00815]
[1778190935164,43.02,79787.94,0.0,0.98447,1e-05,3.01297]
[1778190938186,43.02,79783.79,0.0,0.98442,1e-05,3.02155]
[1778190943221,43.02,79784.66,0.0,0.98442,1e-05,3.02081]
[1778190948256,43.02,79785.3,0.0,0.98442,1e-05,3.02062]
[1778190953290,43.03,79777.46,0.0,0.98433,1e-05,3.03637]
[1778190954297,43.03,79772.62,0.0,0.98427,1e-05,3.04586]
[1778190956312,43.03,79771.45,0.0,0.98425,1e-05,3.04848]
[1778190959332,43.03,79766.01,0.0,0.98419,1e-05,3.05932]
[1778190964367,43.03,79767.02,0.0,0.9842,1e-05,3.05785]
[1778190970409,43.03,79763.75,0.0,0.98415,1e-05,3.06482]
[1778190976453,43.03,79763.12,0.0,0.98414,1e-05,3.06668]
[1778190981487,43.04,79763.01,0.0,0.98414,1e-05,3.06744]
[1778190984508,43.04,79767.13,0.0,0.98418,1e-05,3.05979]
[1778190988538,43.04,79772.33,0.0,0.98424,1e-05,3.05025]
[1778190989545,43.04,79777.66,0.0,0.98431,1e-05,3.04011]
[1778190994577,43.04,79779.67,0.0,0.98433,1e-05,3.03536]
[1778190999614,43.04,79782.33,0.0,0.98436,1e-05,3.03106]
[1778191004648,43.05,79783.6,0.0,0.98437,1e-05,3.02945]
[1778191009683,43.05,79784.5,0.0,0.98438,1e-05,3.02853]
[1778191014718,43.05,79785.18,0.0,0.98438,1e-05,3.02801]
[1778191019753,43.05,79792.22,0.0,0.98446,1e-05,3.01529]
[1778191025795,43.06,79792.81,0.0,0.98446,1e-05,3.0152]
[1778191030831,43.06,79797.94,0.0,0.98451,1e-05,3.00622]
[1778191036872,43.06,79801.77,0.0,0.98455,1e-05,2.9999]
[1778191041909,43.07,79801.65,0.0,0.98454,1e-05,3.00095]
[1778191046943,43.07,79801.23,0.0,0.98453,1e-05,3.00254]
[1778191052873,43.07,79801.26,0.0,0.98454,1e-05,3.0017]
[1778191058022,43.07,79800.85,0.0,0.98453,1e-05,3.00324]
[1778191063057,43.08,79800.46,0.0,0.98452,1e-05,3.00472]
[1778191069102,43.08,79800.52,0.0,0.98452,1e-05,3.00546]
[1778191075149,43.08,79800.09,0.0,0.98451,1e-05,3.00712]
[1778191080179,43.08,79799.75,0.0,0.9845,1e-05,3.00845]
[1778191085214,43.09,79799.65,0.0,0.98449,1e-05,3.00931]
[1778191090249,43.09,79799.98,0.0,0.98449,1e-05,3.00933]
[1778191097298,43.09,79800.0,0.0,0.98449,1e-05,3.0102]
[1778191103225,43.09,79800.1,0.0,0.98448,1e-05,3.01077]
[1778191111400,43.1,79800.1,0.0,0.98449,1e-05,3.01019]
[1778191121466,43.1,79799.8,0.0,0.98447,1e-05,3.01201]
[1778191126502,43.1,79804.85,0.0,0.98453,1e-05,3.00297]
[1778191131538,43.1,79805.7,0.0,0.98454,1e-05,3.00206]
[1778191135565,43.1,79812.89,0.0,0.98463,1e-05,2.98668]
[1778191137579,43.09,79818.22,0.0,0.9847,1e-05,2.97465]
[1778191141607,43.08,79821.4,0.0,0.98476,1e-05,2.9649]
[1778191147660,43.06,79824.28,0.0,0.98483,1e-05,2.95401]
[1778191149663,43.06,79805.48,0.0,0.98462,1e-05,2.98777]
[1778191150671,43.06,79798.35,0.0,0.98454,1e-05,3.00038]
[1778191155705,43.04,79800.72,0.0,0.9846,1e-05,2.99097]
[1778191162755,43.02,79801.12,0.0,0.98465,1e-05,2.98352]
[1778191164769,43.01,79789.69,0.0,0.98452,1e-05,3.00341]
[1778191165775,43.01,79784.34,0.0,0.98447,1e-05,3.01267]
[1778191172826,42.99,79780.85,0.0,0.98448,1e-05,3.01072]
[1778191173831,42.98,79772.51,0.0,0.98438,1e-05,3.02576]
[1778191175847,42.98,79766.8,0.0,0.98433,1e-05,3.03476]
[1778191180882,42.96,79762.39,0.0,0.98431,1e-05,3.03822]
[1778191183903,42.95,79752.59,0.0,0.98421,1e-05,3.05415]
[1778191188938,42.94,79751.48,0.0,0.98423,1e-05,3.05113]
[1778191193973,42.92,79752.43,0.0,0.98427,1e-05,3.04417]
[1778191196995,42.91,79742.85,0.0,0.98417,1e-05,3.05972]
[1778191198001,42.91,79736.81,0.0,0.98411,1e-05,3.07044]
[1778191202060,42.9,79728.16,0.0,0.98402,1e-05,3.08418]
[1778191203067,42.89,79731.54,0.0,0.98407,1e-05,3.07539]
[1778191204076,42.89,79726.58,0.0,0.98402,1e-05,3.08401]
[1778191205182,42.89,79719.2,0.0,0.98393,1e-05,3.0985]
[1778191206151,42.88,79705.13,0.0,0.98377,1e-05,3.12517]
[1778191207157,42.89,79708.81,0.0,0.98381,1e-05,3.11791]
[1778191208162,42.89,79715.48,0.0,0.98389,1e-05,3.10474]
[1778191209173,42.89,79714.97,0.0,0.98389,1e-05,3.10579]
[1778191211188,42.89,79723.34,0.0,0.98399,1e-05,3.08942]
[1778191212197,42.89,79711.69,0.0,0.98385,1e-05,3.11245]
[1778191213201,42.89,79701.2,0.0,0.98372,1e-05,3.13328]
[1778191215215,42.89,79706.38,0.0,0.98378,1e-05,3.12301]
[1778191216220,42.89,79711.75,0.0,0.98385,1e-05,3.11241]
[1778191218234,42.89,79718.79,0.0,0.98393,1e-05,3.09857]
[1778191219241,42.89,79730.64,0.0,0.98407,1e-05,3.07535]
[1778191220250,42.89,79734.08,0.0,0.98412,1e-05,3.06877]
[1778191225282,42.89,79730.83,0.0,0.98407,1e-05,3.07553]
[1778191230318,42.89,79729.03,0.0,0.98405,1e-05,3.07948]
[1778191235354,42.89,79731.9,0.0,0.98409,1e-05,3.07256]
[1778191239386,42.89,79725.95,0.0,0.98402,1e-05,3.08454]
[1778191241398,42.89,79723.51,0.0,0.98399,1e-05,3.08951]
[1778191244239,42.89,79713.35,0.0,0.98386,1e-05,3.10962]
[1778191245425,42.89,79706.99,0.0,0.98378,1e-05,3.12222]
[1778191246432,42.89,79701.68,0.0,0.98372,1e-05,3.13277]
[1778191248450,42.89,79696.64,0.0,0.98366,1e-05,3.14274]
[1778191251475,42.89,79690.61,0.0,0.98358,1e-05,3.15465]
[1778191256508,42.89,79689.61,0.0,0.98357,1e-05,3.15637]
[1778191261542,42.89,79689.53,0.0,0.98357,1e-05,3.1563]
[1778191266583,42.89,79695.27,0.0,0.98364,1e-05,3.14469]
[1778191267586,42.89,79696.66,0.0,0.98366,1e-05,3.14192]
[1778191270607,42.89,79702.8,0.0,0.98374,1e-05,3.12973]
[1778191275642,42.89,79706.36,0.0,0.98378,1e-05,3.12277]
[1778191280679,42.89,79713.28,0.0,0.98386,1e-05,3.10919]
[1778191281685,42.89,79716.99,0.0,0.98391,1e-05,3.10191]
[1778191283699,42.89,79731.27,0.0,0.98408,1e-05,3.07399]
[1778191284705,42.89,79733.9,0.0,0.98411,1e-05,3.06895]
[1778191287726,42.89,79740.01,0.0,0.98418,1e-05,3.05738]
[1778191289740,42.89,79744.88,0.0,0.98424,1e-05,3.04818]
[1778191292762,42.89,79752.33,0.0,0.98433,1e-05,3.03244]
[1778191293771,42.9,79760.24,0.0,0.98443,1e-05,3.01733]
[1778191294776,42.9,79761.76,0.0,0.98444,1e-05,3.01459]
[1778191296790,42.9,79768.02,0.0,0.98452,1e-05,3.00295]
[1778191301825,42.9,79767.4,0.0,0.9845,1e-05,3.00522]
[1778191303839,42.9,79760.07,0.0,0.98441,1e-05,3.01979]
[1778191304846,42.9,79759.15,0.0,0.9844,1e-05,3.02177]
[1778191309881,42.91,79754.81,0.0,0.98434,1e-05,3.03118]
[1778191314921,42.91,79754.2,0.0,0.98433,1e-05,3.03357]
[1778191317936,42.91,79743.64,0.0,0.9842,1e-05,3.05445]
[1778191318943,42.91,79741.68,0.0,0.98418,1e-05,3.05843]
[1778191323979,42.91,79738.87,0.0,0.98414,1e-05,3.06464]
[1778191329022,42.92,79736.41,0.0,0.9841,1e-05,3.0701]
[1778191330025,42.92,79733.64,0.0,0.98407,1e-05,3.07573]
[1778191335059,42.92,79735.68,0.0,0.98409,1e-05,3.07224]
[1778191337078,42.92,79731.71,0.0,0.98404,1e-05,3.08017]
[1778191338083,42.92,79720.08,0.0,0.9839,1e-05,3.10304]
[1778191341105,42.92,79715.24,0.0,0.98384,1e-05,3.11266]
[1778191346139,42.92,79717.28,0.0,0.98387,1e-05,3.10868]
[1778191351175,42.92,79715.24,0.0,0.98385,1e-05,3.11104]
[1778191356210,42.92,79714.32,0.0,0.98384,1e-05,3.11285]
[1778191360240,42.92,79704.94,0.0,0.98372,1e-05,3.13136]
[1778191362252,42.92,79699.32,0.0,0.98366,1e-05,3.14243]
[1778191365274,42.92,79701.89,0.0,0.98369,1e-05,3.13722]
[1778191370309,42.92,79694.08,0.0,0.98359,1e-05,3.1526]
[1778191371317,42.92,79687.48,0.0,0.98351,1e-05,3.16572]
[1778191372324,42.92,79680.82,0.0,0.98343,1e-05,3.17897]
[1778191378372,42.92,79680.8,0.0,0.98343,1e-05,3.17847]
[1778191382394,42.91,79673.05,0.0,0.98334,1e-05,3.1937]
[1778191383401,42.91,79668.95,0.0,0.98329,1e-05,3.20187]
[1778191384409,42.91,79656.95,0.0,0.98314,1e-05,3.22605]
[1778191385416,42.91,79655.16,0.0,0.98311,1e-05,3.22953]
[1778191386422,42.91,79661.4,0.0,0.98319,1e-05,3.21669]
[1778191387429,42.91,79663.87,0.0,0.98323,1e-05,3.21155]
[1778191388437,42.91,79675.32,0.0,0.98337,1e-05,3.18831]
[1778191389454,42.91,79678.57,0.0,0.98341,1e-05,3.18168]
[1778191391458,42.91,79686.65,0.0,0.98351,1e-05,3.16534]
[1778191392465,42.91,79691.13,0.0,0.98357,1e-05,3.15634]
[1778191393474,42.91,79701.21,0.0,0.98369,1e-05,3.13624]
[1778191394480,42.91,79704.01,0.0,0.98373,1e-05,3.1307]
[1778191396494,42.91,79715.21,0.0,0.98386,1e-05,3.1086]
[1778191397499,42.91,79716.21,0.0,0.98388,1e-05,3.10669]
[1778191402534,42.91,79718.95,0.0,0.98391,1e-05,3.1016]
[1778191404552,42.91,79713.79,0.0,0.98384,1e-05,3.1119]
[1778191408580,42.91,79718.94,0.0,0.98391,1e-05,3.10196]
[1778191413620,42.91,79717.82,0.0,0.9839,1e-05,3.10274]
[1778191418650,42.92,79716.91,0.0,0.98389,1e-05,3.10485]
[1778191423684,42.92,79714.5,0.0,0.98385,1e-05,3.10988]
[1778191428720,42.92,79717.39,0.0,0.98389,1e-05,3.10442]
[1778191429726,42.92,79724.37,0.0,0.98397,1e-05,3.09075]
[1778191430733,42.92,79726.68,0.0,0.984,1e-05,3.08629]
[1778191435770,42.92,79730.83,0.0,0.98405,1e-05,3.07857]
[1778191436779,42.92,79718.53,0.0,0.9839,1e-05,3.10281]
[1778191437786,42.92,79718.88,0.0,0.9839,1e-05,3.10217]
[1778191438791,42.92,79713.49,0.0,0.98384,1e-05,3.11285]
[1778191440808,42.92,79707.94,0.0,0.98377,1e-05,3.12388]
[1778191442820,42.92,79720.67,0.0,0.98392,1e-05,3.0988]
[1778191443827,42.92,79716.78,0.0,0.98388,1e-05,3.10652]
[1778191445846,42.92,79712.96,0.0,0.98383,1e-05,3.11415]
[1778191449870,42.92,79719.22,0.0,0.9839,1e-05,3.10197]
[1778191450877,42.92,79721.35,0.0,0.98393,1e-05,3.0979]
[1778191455912,42.92,79724.23,0.0,0.98396,1e-05,3.09259]
[1778191457926,42.92,79730.69,0.0,0.98404,1e-05,3.08001]
[1778191459941,42.92,79725.26,0.0,0.98397,1e-05,3.09083]
[1778191465983,42.92,79724.86,0.0,0.98396,1e-05,3.09206]
[1778191471017,42.93,79720.73,0.0,0.98392,1e-05,3.09877]
[1778191476052,42.93,79717.34,0.0,0.98388,1e-05,3.10574]
[1778191479073,42.93,79700.36,0.0,0.98367,1e-05,3.1395]
[1778191480080,42.93,79699.55,0.0,0.98366,1e-05,3.14111]
[1778191483102,42.93,79712.23,0.0,0.98382,1e-05,3.11598]
[1778191485116,42.93,79717.35,0.0,0.98388,1e-05,3.10595]
[1778191486122,42.93,79707.4,0.0,0.98376,1e-05,3.12561]
[1778191487130,42.93,79703.84,0.0,0.98371,1e-05,3.13268]
[1778191490151,42.93,79711.31,0.0,0.9838,1e-05,3.11786]
[1778191495187,42.93,79714.9,0.0,0.98385,1e-05,3.11082]
[1778191497201,42.93,79706.6,0.0,0.98375,1e-05,3.12728]
[1778191498207,42.93,79703.92,0.0,0.98371,1e-05,3.1326]
[1778191502235,42.93,79690.6,0.0,0.98355,1e-05,3.15907]
[1778191503243,42.93,79683.73,0.0,0.98346,1e-05,3.17276]
[1778191508280,42.93,79677.79,0.0,0.98339,1e-05,3.18432]
[1778191509286,42.92,79669.64,0.0,0.98329,1e-05,3.20053]
[1778191514324,42.92,79665.68,0.0,0.98324,1e-05,3.20791]
[1778191519364,42.92,79665.69,0.0,0.98325,1e-05,3.20725]
[1778191521375,42.92,79659.86,0.0,0.98318,1e-05,3.21879]
[1778191526411,42.92,79645.03,0.0,0.98299,1e-05,3.24816]
[1778191528432,42.92,79641.69,0.0,0.98295,1e-05,3.25456]
[1778191529438,42.92,79631.37,0.0,0.98282,1e-05,3.27548]
[1778191533475,42.91,79626.35,0.0,0.98277,1e-05,3.28326]
[1778191534481,42.91,79623.04,0.0,0.98273,1e-05,3.28955]
[1778191535491,42.91,79632.82,0.0,0.98286,1e-05,3.26918]
[1778191538515,42.91,79622.24,0.0,0.98273,1e-05,3.29019]
[1778191543551,42.9,79619.44,0.0,0.9827,1e-05,3.29458]
[1778191545567,42.9,79606.8,0.0,0.98254,1e-05,3.32017]
[1778191546572,42.9,79595.23,0.0,0.98239,1e-05,3.34393]
[1778191548586,42.9,79600.81,0.0,0.98247,1e-05,3.33156]
[1778191549594,42.9,79607.1,0.0,0.98255,1e-05,3.31815]
[1778191551650,42.9,79613.01,0.0,0.98263,1e-05,3.30592]
[1778191552616,42.9,79618.53,0.0,0.9827,1e-05,3.2945]
[1778191556643,42.9,79618.76,0.0,0.98271,1e-05,3.29325]
[1778191560672,42.89,79625.91,0.0,0.98281,1e-05,3.27739]
[1778191561679,42.89,79628.12,0.0,0.98284,1e-05,3.27258]
[1778191562685,42.89,79622.97,0.0,0.98277,1e-05,3.28294]
[1778191563693,42.89,79622.94,0.0,0.98277,1e-05,3.28273]
[1778191566717,42.89,79635.98,0.0,0.98295,1e-05,3.25513]
[1778191567720,42.89,79638.63,0.0,0.98298,1e-05,3.24948]
[1778191569734,42.89,79644.02,0.0,0.98305,1e-05,3.23803]
[1778191571748,42.89,79649.3,0.0,0.98312,1e-05,3.22687]
[1778191573767,42.88,79653.6,0.0,0.98318,1e-05,3.21778]
[1778191578805,42.88,79643.06,0.0,0.98305,1e-05,3.2384]
[1778191579809,42.88,79641.99,0.0,0.98304,1e-05,3.24038]
[1778191584844,42.88,79644.8,0.0,0.98308,1e-05,3.23359]
[1778191589881,42.88,79648.4,0.0,0.98313,1e-05,3.22522]
[1778191594915,42.87,79648.0,0.0,0.98314,1e-05,3.22325]
[1778191598945,42.87,79655.51,0.0,0.98324,1e-05,3.20721]
[1778191600959,42.87,79663.62,0.0,0.98335,1e-05,3.19047]
[1778191602972,42.87,79664.77,0.0,0.98336,1e-05,3.18786]
[1778191606847,42.87,79658.86,0.0,0.98329,1e-05,3.19921]
[1778191609015,42.86,79656.44,0.0,0.98326,1e-05,3.20378]
[1778191612038,42.86,79653.13,0.0,0.98322,1e-05,3.20996]
[1778191617073,42.86,79658.36,0.0,0.9833,1e-05,3.19851]
[1778191619084,42.86,79665.33,0.0,0.98339,1e-05,3.18414]
[1778191621099,42.86,79667.18,0.0,0.98341,1e-05,3.18015]
[1778191626142,42.86,79667.06,0.0,0.98341,1e-05,3.17975]
[1778191631179,42.86,79662.15,0.0,0.98336,1e-05,3.189]
[1778191636215,42.85,79660.44,0.0,0.98334,1e-05,3.19163]
[1778191641250,42.85,79665.36,0.0,0.9834,1e-05,3.18121]
[1778191645278,42.85,79667.57,0.0,0.98343,1e-05,3.17633]
[1778191650314,42.85,79668.24,0.0,0.98345,1e-05,3.17446]
[1778191655349,42.85,79666.49,0.0,0.98344,1e-05,3.17572]
[1778191657363,42.85,79658.81,0.0,0.98334,1e-05,3.19099]
[1778191658370,42.85,79654.71,0.0,0.98329,1e-05,3.19915]
[1778191659377,42.85,79647.76,0.0,0.9832,1e-05,3.2131]
[1778191660384,42.84,79644.84,0.0,0.98317,1e-05,3.21887]
[1778191662401,42.84,79640.07,0.0,0.98311,1e-05,3.22821]
[1778191663408,42.84,79630.71,0.0,0.98299,1e-05,3.24713]
[1778191664415,42.84,79628.78,0.0,0.98297,1e-05,3.25086]
[1778191668443,42.84,79622.3,0.0,0.98289,1e-05,3.26322]
[1778191669455,42.84,79620.28,0.0,0.98286,1e-05,3.26712]
[1778191673479,42.84,79625.44,0.0,0.98294,1e-05,3.25551]
[1778191674486,42.84,79636.7,0.0,0.98308,1e-05,3.23225]
[1778191675493,42.83,79640.42,0.0,0.98313,1e-05,3.22448]
[1778191680528,42.83,79646.32,0.0,0.98321,1e-05,3.21158]
[1778191681534,42.83,79651.65,0.0,0.98328,1e-05,3.20062]
[1778191683549,42.83,79654.03,0.0,0.98331,1e-05,3.19551]
[1778191688583,42.83,79652.74,0.0,0.9833,1e-05,3.19735]
[1778191693619,42.83,79653.38,0.0,0.98331,1e-05,3.1953]
[1778191698653,42.82,79654.18,0.0,0.98333,1e-05,3.19289]
[1778191702682,42.82,79659.66,0.0,0.9834,1e-05,3.18122]
[1778191707716,42.82,79661.0,0.0,0.98342,1e-05,3.17782]
[1778191708724,42.82,79666.84,0.0,0.98349,1e-05,3.16595]
[1778191709730,42.82,79669.73,0.0,0.98353,1e-05,3.16004]
[1778191714766,42.82,79667.11,0.0,0.98351,1e-05,3.16303]
[1778191716781,42.82,79651.77,0.0,0.98332,1e-05,3.19372]
[1778191717788,42.82,79648.6,0.0,0.98328,1e-05,3.19998]
[1778191718794,42.82,79640.46,0.0,0.98318,1e-05,3.21633]
[1778191719802,42.82,79639.05,0.0,0.98316,1e-05,3.21901]
[1778191724836,42.81,79641.38,0.0,0.9832,1e-05,3.21328]
[1778191725843,42.81,79647.55,0.0,0.98328,1e-05,3.20058]
[1778191726851,42.81,79650.01,0.0,0.98331,1e-05,3.19544]
[1778191731885,42.81,79649.72,0.0,0.98331,1e-05,3.19526]
[1778191736920,42.81,79646.22,0.0,0.98327,1e-05,3.20145]
[1778191738935,42.81,79635.9,0.0,0.98314,1e-05,3.2221]
[1778191739942,42.8,79630.92,0.0,0.98308,1e-05,3.23207]
[1778191741956,42.8,79629.32,0.0,0.98306,1e-05,3.23492]
[1778191743973,42.8,79653.86,0.0,0.98338,1e-05,3.18351]
[1778191744981,42.8,79660.97,0.0,0.98347,1e-05,3.16907]
[1778191745987,42.8,79662.9,0.0,0.9835,1e-05,3.1651]
[1778191751023,42.8,79663.94,0.0,0.98351,1e-05,3.16256]
[1778191754044,42.8,79651.08,0.0,0.98335,1e-05,3.18814]
[1778191755051,42.8,79649.3,0.0,0.98333,1e-05,3.19158]
[1778191760088,42.79,79652.13,0.0,0.98337,1e-05,3.18506]
[1778191766132,42.79,79652.68,0.0,0.98339,1e-05,3.18298]
[1778191771168,42.79,79655.41,0.0,0.98343,1e-05,3.17491]
[1778191776205,42.79,79655.71,0.0,0.98344,1e-05,3.17353]
[1778191781238,42.78,79660.12,0.0,0.9835,1e-05,3.16397]
[1778191784267,42.78,79665.56,0.0,0.98357,1e-05,3.1527]
[1778191785266,42.78,79694.32,0.0,0.98393,1e-05,3.09424]
[1778191786273,42.78,79699.78,0.0,0.984,1e-05,3.08412]
[1778191787281,42.78,79699.24,0.0,0.98399,1e-05,3.0852]
[1778191790300,42.78,79692.5,0.0,0.98391,1e-05,3.09857]
[1778191792315,42.78,79686.04,0.0,0.98383,1e-05,3.11137]
[1778191795337,42.78,79680.0,0.0,0.98375,1e-05,3.12333]
[1778191799363,42.78,79685.04,0.0,0.98382,1e-05,3.11326]
[1778191801382,42.78,79685.75,0.0,0.98382,1e-05,3.11189]
[1778191804399,42.78,79691.8,0.0,0.9839,1e-05,3.09997]
[1778191808428,42.78,79695.85,0.0,0.98395,1e-05,3.09216]
[1778191810442,42.78,79701.81,0.0,0.98402,1e-05,3.08056]
[1778191813466,42.78,79696.24,0.0,0.98395,1e-05,3.09186]
[1778191818504,42.78,79695.97,0.0,0.98394,1e-05,3.09273]
[1778191822540,42.78,79686.06,0.0,0.98382,1e-05,3.11261]
[1778191823535,42.78,79670.85,0.0,0.98363,1e-05,3.14298]
[1778191825548,42.78,79665.75,0.0,0.98357,1e-05,3.15316]
[1778191830583,42.78,79668.77,0.0,0.98361,1e-05,3.1471]
[1778191835621,42.78,79674.0,0.0,0.98368,1e-05,3.13494]
[1778191840653,42.78,79671.32,0.0,0.98365,1e-05,3.14039]
[1778191843676,42.78,79678.47,0.0,0.98373,1e-05,3.12618]
[1778191846695,42.79,79679.5,0.0,0.98375,1e-05,3.12426]
[1778191851730,42.79,79682.32,0.0,0.98378,1e-05,3.11888]
[1778191854757,42.79,79690.29,0.0,0.98388,1e-05,3.10326]
[1778191855757,42.79,79699.55,0.0,0.98399,1e-05,3.08508]
[1778191856764,42.79,79699.96,0.0,0.98399,1e-05,3.08439]
[1778191859786,42.79,79705.86,0.0,0.98406,1e-05,3.07317]
[1778191864821,42.79,79707.7,0.0,0.98408,1e-05,3.07029]
[1778191869855,42.79,79706.91,0.0,0.98407,1e-05,3.07259]
[1778191874892,42.8,79706.88,0.0,0.98406,1e-05,3.07338]
[1778191879927,42.8,79708.44,0.0,0.98407,1e-05,3.07105]
[1778191884961,42.8,79716.47,0.0,0.98417,1e-05,3.0561]
[1778191885971,42.8,79718.68,0.0,0.98419,1e-05,3.05212]
[1778191888989,42.8,79727.2,0.0,0.98429,1e-05,3.03607]
[1778191891003,42.8,79733.98,0.0,0.98438,1e-05,3.02163]
[1778191896038,42.81,79736.71,0.0,0.9844,1e-05,3.01741]
[1778191898054,42.81,79742.13,0.0,0.98446,1e-05,3.00739]
[1778191903089,42.81,79746.96,0.0,0.98451,1e-05,2.99925]
[1778191908123,42.82,79748.54,0.0,0.98453,1e-05,2.99742]
[1778191909130,42.82,79756.95,0.0,0.98462,1e-05,2.98156]
[1778191914165,42.82,79760.74,0.0,0.98466,1e-05,2.9756]
[1778191919206,42.83,79761.94,0.0,0.98467,1e-05,2.97468]
[1778191923229,42.83,79766.12,0.0,0.98471,1e-05,2.96784]
[1778191929157,42.83,79762.87,0.0,0.98466,1e-05,2.97583]
[1778191934306,42.84,79765.16,0.0,0.98468,1e-05,2.97193]
[1778191939342,42.82,79762.47,0.0,0.98467,1e-05,2.97364]
[1778191940349,42.82,79772.08,0.0,0.98479,1e-05,2.95467]
[1778191941381,42.82,79777.25,0.0,0.98485,1e-05,2.94421]
[1778191943387,42.82,79784.14,0.0,0.98494,1e-05,2.92993]
[1778191944384,42.82,79793.12,0.0,0.98505,1e-05,2.91243]
[1778191946397,42.81,79798.38,0.0,0.98511,1e-05,2.90141]
[1778191951435,42.8,79802.91,0.0,0.98519,1e-05,2.88801]
[1778191955461,42.79,79810.87,0.0,0.9853,1e-05,2.87043]
[1778191960500,42.78,79815.25,0.0,0.98537,1e-05,2.85902]
[1778191963516,42.78,79821.14,0.0,0.98544,1e-05,2.8462]
[1778191967547,42.77,79827.06,0.0,0.98553,1e-05,2.83278]
[1778191972582,42.76,79823.25,0.0,0.9855,1e-05,2.83676]
[1778191975604,42.75,79830.02,0.0,0.98559,1e-05,2.82248]
[1778191978626,42.75,79834.51,0.0,0.98565,1e-05,2.81249]
[1778191982652,42.74,79839.78,0.0,0.98572,1e-05,2.8006]
[1778191983659,42.74,79848.5,0.0,0.98582,1e-05,2.7842]
[1778191985674,42.73,79854.34,0.0,0.98589,1e-05,2.77261]
[1778191986680,42.73,79848.82,0.0,0.98583,1e-05,2.7821]
[1778191987688,42.73,79843.01,0.0,0.98577,1e-05,2.79214]
[1778191992724,42.72,79844.61,0.0,0.9858,1e-05,2.78665]
[1778191997758,42.71,79846.2,0.0,0.98583,1e-05,2.78126]
[1778192002795,42.71,79846.54,0.0,0.98585,1e-05,2.77816]
[1778192006843,42.7,79838.74,0.0,0.98578,1e-05,2.79085]
[1778192007887,42.7,79830.29,0.0,0.98568,1e-05,2.80627]
[1778192008855,42.7,79829.1,0.0,0.98568,1e-05,2.80691]
[1778192010869,42.69,79826.69,0.0,0.98566,1e-05,2.81023]
[1778192015905,42.68,79829.2,0.0,0.98571,1e-05,2.80125]
[1778192020940,42.67,79830.11,0.0,0.98574,1e-05,2.79685]
[1778192025976,42.67,79831.61,0.0,0.98577,1e-05,2.79138]
[1778192031011,42.66,79833.41,0.0,0.98581,1e-05,2.78538]
[1778192037057,42.65,79834.92,0.0,0.98584,1e-05,2.7794]
[1778192043097,42.64,79835.85,0.0,0.98587,1e-05,2.77449]
[1778192045112,42.63,79841.18,0.0,0.98594,1e-05,2.76376]
[1778192046119,42.63,79842.63,0.0,0.98595,1e-05,2.76063]
[1778192051156,42.62,79839.42,0.0,0.98593,1e-05,2.76392]
[1778192054175,42.62,79834.09,0.0,0.98588,1e-05,2.77206]
[1778192059209,42.61,79830.84,0.0,0.98586,1e-05,2.77542]
[1778192063237,42.6,79824.76,0.0,0.98581,1e-05,2.78442]
[1778192065252,42.6,79821.99,0.0,0.98579,1e-05,2.78841]
[1778192068275,42.59,79829.53,0.0,0.98588,1e-05,2.77308]
[1778192069286,42.59,79831.45,0.0,0.9859,1e-05,2.76909]
[1778192072302,42.59,79844.1,0.0,0.98606,1e-05,2.74313]
[1778192073307,42.59,79848.11,0.0,0.9861,1e-05,2.73546]
[1778192074315,42.58,79839.97,0.0,0.98602,1e-05,2.74969]
[1778192075323,42.58,79836.98,0.0,0.98599,1e-05,2.75463]
[1778192079349,42.58,79832.03,0.0,0.98594,1e-05,2.76171]
[1778192081363,42.57,79826.81,0.0,0.98589,1e-05,2.77023]
[1778192082371,42.57,79826.07,0.0,0.98589,1e-05,2.77108]
[1778192087407,42.56,79827.73,0.0,0.98592,1e-05,2.76559]
[1778192092442,42.56,79826.84,0.0,0.98592,1e-05,2.76474]
[1778192097477,42.55,79827.88,0.0,0.98595,1e-05,2.7604]
[1778192102511,42.54,79831.36,0.0,0.986,1e-05,2.75166]
[1778192107547,42.53,79833.73,0.0,0.98604,1e-05,2.74496]
[1778192108554,42.53,79841.39,0.0,0.98613,1e-05,2.7307]
[1778192110425,42.53,79844.37,0.0,0.98617,1e-05,2.72448]
[1778192115637,42.52,79850.07,0.0,0.98624,1e-05,2.7122]
[1778192117632,42.52,79835.92,0.0,0.98609,1e-05,2.73681]
[1778192118640,42.52,79830.05,0.0,0.98603,1e-05,2.74697]
[1778192119647,42.52,79829.59,0.0,0.98603,1e-05,2.74735]
[1778192124682,42.51,79832.27,0.0,0.98607,1e-05,2.74026]
[1778192129717,42.5,79832.93,0.0,0.98609,1e-05,2.73683]
[1778192134751,42.49,79833.31,0.0,0.98612,1e-05,2.73187]
[1778192139787,42.49,79834.57,0.0,0.98614,1e-05,2.72784]
[1778192144823,42.48,79835.39,0.0,0.98616,1e-05,2.72417]
[1778192149860,42.47,79836.05,0.0,0.98618,1e-05,2.72081]
[1778192154893,42.47,79834.76,0.0,0.98618,1e-05,2.72094]
[1778192159928,42.46,79835.0,0.0,0.9862,1e-05,2.71834]
[1778192164963,42.45,79835.68,0.0,0.98622,1e-05,2.71499]
[1778192170878,42.44,79837.31,0.0,0.98625,1e-05,2.70958]
[1778192176041,42.44,79839.04,0.0,0.98628,1e-05,2.70446]
[1778192177051,42.43,79848.02,0.0,0.98638,1e-05,2.68803]
[1778192178055,42.43,79853.21,0.0,0.98644,1e-05,2.67841]
[1778192179063,42.43,79852.39,0.0,0.98643,1e-05,2.67951]
[1778192180069,42.43,79851.58,0.0,0.98642,1e-05,2.6806]
[1778192183093,42.43,79867.43,0.0,0.9866,1e-05,2.65154]
[1778192184098,42.43,79872.8,0.0,0.98666,1e-05,2.64176]
[1778192185116,42.43,79873.73,0.0,0.98667,1e-05,2.63984]
[1778192186114,42.42,79873.64,0.0,0.98667,1e-05,2.63974]
[1778192187124,42.42,79886.9,0.0,0.98681,1e-05,2.61631]
[1778192188133,42.42,79897.97,0.0,0.98692,1e-05,2.59684]
[1778192189137,42.42,79909.24,0.0,0.98704,1e-05,2.57702]
[1778192190195,42.42,79908.07,0.0,0.98703,1e-05,2.5789]
[1778192191170,42.42,79900.31,0.0,0.98696,1e-05,2.59061]
[1778192192166,42.42,79896.06,0.0,0.98691,1e-05,2.5978]
[1778192194181,42.42,79894.95,0.0,0.98691,1e-05,2.59938]
[1778192198213,42.42,79903.65,0.0,0.987,1e-05,2.58366]
[1778192199215,42.42,79897.8,0.0,0.98694,1e-05,2.59362]
[1778192200224,42.42,79894.51,0.0,0.98691,1e-05,2.59916]
[1778192202237,42.41,79879.13,0.0,0.98675,1e-05,2.62558]
[1778192203244,42.41,79874.77,0.0,0.98671,1e-05,2.63299]
[1778192205259,42.41,79872.1,0.0,0.98668,1e-05,2.63721]
[1778192210294,42.41,79868.69,0.0,0.98665,1e-05,2.64178]
[1778192215330,42.4,79873.89,0.0,0.98671,1e-05,2.63147]
[1778192216339,42.4,79884.07,0.0,0.98682,1e-05,2.61351]
[1778192220365,42.4,79887.42,0.0,0.98686,1e-05,2.60697]
[1778192225399,42.4,79888.66,0.0,0.98688,1e-05,2.60404]
[1778192228430,42.4,79880.98,0.0,0.9868,1e-05,2.61694]
[1778192233465,42.39,79884.57,0.0,0.98684,1e-05,2.60983]
[1778192238500,42.39,79885.2,0.0,0.98685,1e-05,2.60792]
[1778192243535,42.39,79887.48,0.0,0.98688,1e-05,2.60314]
[1778192248571,42.39,79883.58,0.0,0.98685,1e-05,2.60907]
[1778192254615,42.38,79881.4,0.0,0.98684,1e-05,2.61029]
[1778192259649,42.38,79886.49,0.0,0.98689,1e-05,2.60067]
[1778192264685,42.38,79885.82,0.0,0.98689,1e-05,2.60111]
[1778192267707,42.38,79890.5,0.0,0.98694,1e-05,2.59258]
[1778192272742,42.37,79894.62,0.0,0.98699,1e-05,2.58487]
[1778192276769,42.37,79900.13,0.0,0.98705,1e-05,2.57496]
[1778192281664,42.37,79907.0,0.0,0.98712,1e-05,2.56274]
[1778192286838,42.37,79908.74,0.0,0.98714,1e-05,2.5594]
[1778192289859,42.37,79918.82,0.0,0.98724,1e-05,2.542]
[1778192291734,42.37,79910.31,0.0,0.98716,1e-05,2.55643]
[1778192296908,42.37,79908.66,0.0,0.98714,1e-05,2.55893]
[1778192301944,42.37,79914.14,0.0,0.9872,1e-05,2.54926]
[1778192307985,42.37,79918.39,0.0,0.98724,1e-05,2.5418]
[1778192312022,42.37,79910.48,0.0,0.98717,1e-05,2.55361]
[1778192313027,42.37,79897.05,0.0,0.98704,1e-05,2.57658]
[1778192318062,42.36,79896.23,0.0,0.98703,1e-05,2.57753]
[1778192320074,42.36,79890.01,0.0,0.98697,1e-05,2.58807]
[1778192325111,42.36,79884.13,0.0,0.98691,1e-05,2.59766]
[1778192330150,42.36,79885.29,0.0,0.98693,1e-05,2.59505]
[1778192335180,42.36,79883.6,0.0,0.98691,1e-05,2.59739]
[1778192336186,42.36,79877.94,0.0,0.98685,1e-05,2.60709]
[1778192341222,42.35,79877.17,0.0,0.98685,1e-05,2.60771]
[1778192346257,42.35,79877.59,0.0,0.98686,1e-05,2.60629]
[1778192351292,42.35,79886.1,0.0,0.98695,1e-05,2.59085]
[1778192352298,42.35,79888.72,0.0,0.98698,1e-05,2.5862]
[1778192357333,42.35,79886.28,0.0,0.98696,1e-05,2.58992]
[1778192362371,42.35,79887.19,0.0,0.98697,1e-05,2.58781]
[1778192368410,42.34,79886.78,0.0,0.98697,1e-05,2.58793]
[1778192373447,42.34,79885.12,0.0,0.98696,1e-05,2.58875]
[1778192375460,42.34,79891.41,0.0,0.98703,1e-05,2.57769]
[1778192380517,42.34,79889.29,0.0,0.98701,1e-05,2.58085]
[1778192385552,42.34,79892.74,0.0,0.98705,1e-05,2.5745]
[1778192387566,42.34,79897.75,0.0,0.9871,1e-05,2.56575]
[1778192392601,42.34,79899.63,0.0,0.98712,1e-05,2.56222]
[1778192397636,42.34,79901.88,0.0,0.98714,1e-05,2.55805]
[1778192402671,42.33,79903.09,0.0,0.98716,1e-05,2.55567]
[1778192407706,42.33,79903.31,0.0,0.98716,1e-05,2.55497]
[1778192412742,42.33,79907.81,0.0,0.98721,1e-05,2.54699]
[1778192417779,42.33,79911.18,0.0,0.98724,1e-05,2.54106]
[1778192422816,42.33,79923.34,0.0,0.98737,1e-05,2.52028]
[1778192423825,42.33,79928.36,0.0,0.98742,1e-05,2.51181]
[1778192424833,42.33,79937.84,0.0,0.98751,1e-05,2.49588]
[1778192425847,42.33,79943.2,0.0,0.98756,1e-05,2.48695]
[1778192430872,42.33,79947.13,0.0,0.9876,1e-05,2.48076]
[1778192433895,42.33,79959.09,0.0,0.98772,1e-05,2.45962]
[1778192438933,42.34,79953.14,0.0,0.98766,1e-05,2.47014]
[1778192443966,42.34,79944.49,0.0,0.98757,1e-05,2.48508]
[1778192444972,42.34,79930.62,0.0,0.98743,1e-05,2.50845]
[1778192450011,42.34,79923.59,0.0,0.98736,1e-05,2.52049]
[1778192454034,42.34,79928.68,0.0,0.98741,1e-05,2.51194]
[1778192459070,42.34,79933.72,0.0,0.98746,1e-05,2.50353]
[1778192464115,42.34,79943.92,0.0,0.98756,1e-05,2.48652]
[1778192469155,42.34,79951.24,0.0,0.98763,1e-05,2.47456]
[1778192470169,42.34,79965.55,0.0,0.98777,1e-05,2.45076]
[1778192471172,42.34,79979.94,0.0,0.98791,1e-05,2.42713]
[1778192472173,42.34,79983.56,0.0,0.98795,1e-05,2.42134]
[1778192477213,42.34,79983.43,0.0,0.98794,1e-05,2.42234]
[1778192481240,42.35,79975.9,0.0,0.98786,1e-05,2.43536]
[1778192486275,42.35,79977.14,0.0,0.98787,1e-05,2.4342]
[1778192491310,42.35,79971.86,0.0,0.98782,1e-05,2.44214]
[1778192496344,42.35,79973.95,0.0,0.98784,1e-05,2.4394]
[1778192501380,42.36,79971.97,0.0,0.98782,1e-05,2.44344]
[1778192506415,42.36,79972.17,0.0,0.98781,1e-05,2.44388]
[1778192513313,42.36,79970.99,0.0,0.98779,1e-05,2.44691]
[1778192518498,42.37,79970.76,0.0,0.98779,1e-05,2.44807]
[1778192520513,42.37,79976.72,0.0,0.98784,1e-05,2.43854]
[1778192521520,42.37,79974.87,0.0,0.98783,1e-05,2.44176]
[1778192523533,42.37,79970.51,0.0,0.98778,1e-05,2.44929]
[1778192525548,42.37,79975.71,0.0,0.98783,1e-05,2.44101]
[1778192530583,42.37,79976.22,0.0,0.98783,1e-05,2.44099]
[1778192533604,42.38,79981.59,0.0,0.98788,1e-05,2.43266]
[1778192537631,42.38,79975.89,0.0,0.98782,1e-05,2.44274]
[1778192542666,42.38,79970.72,0.0,0.98777,1e-05,2.45207]
[1778192547701,42.38,79965.49,0.0,0.98771,1e-05,2.46145]
[1778192552736,42.39,79965.31,0.0,0.98771,1e-05,2.46089]
[1778192554753,42.39,79959.52,0.0,0.98765,1e-05,2.47077]
[1778192555759,42.39,79954.3,0.0,0.9876,1e-05,2.47959]
[1778192556765,42.39,79950.42,0.0,0.98756,1e-05,2.48618]
[1778192561800,42.39,79950.64,0.0,0.98756,1e-05,2.48622]
[1778192563823,42.39,79935.7,0.0,0.98741,1e-05,2.51141]
[1778192564832,42.39,79930.47,0.0,0.98736,1e-05,2.52036]
[1778192565835,42.39,79929.66,0.0,0.98735,1e-05,2.52175]
[1778192568862,42.39,79915.21,0.0,0.98721,1e-05,2.54639]
[1778192569872,42.39,79913.0,0.0,0.98719,1e-05,2.55014]
[1778192573892,42.39,79914.25,0.0,0.9872,1e-05,2.54787]
[1778192578926,42.39,79918.11,0.0,0.98724,1e-05,2.5411]
[1778192583962,42.39,79918.34,0.0,0.98724,1e-05,2.54049]
[1778192586983,42.39,79924.75,0.0,0.98731,1e-05,2.52945]
[1778192587989,42.39,79931.32,0.0,0.98737,1e-05,2.51828]
[1778192588997,42.39,79933.63,0.0,0.9874,1e-05,2.51436]
[1778192593029,42.39,79938.36,0.0,0.98744,1e-05,2.50636]
[1778192598063,42.39,79941.29,0.0,0.98747,1e-05,2.50144]
[1778192603097,42.39,79942.53,0.0,0.98749,1e-05,2.49937]
[1778192605119,42.39,79952.13,0.0,0.98758,1e-05,2.48329]
[1778192606118,42.39,79950.73,0.0,0.98757,1e-05,2.48566]
[1778192607126,42.39,79937.58,0.0,0.98744,1e-05,2.50779]
[1778192608132,42.39,79931.28,0.0,0.98737,1e-05,2.51842]
[1778192609140,42.39,79933.51,0.0,0.9874,1e-05,2.51463]
[1778192615182,42.39,79937.94,0.0,0.98745,1e-05,2.50555]
[1778192620217,42.39,79937.43,0.0,0.98744,1e-05,2.50632]
[1778192622231,42.39,79943.19,0.0,0.9875,1e-05,2.49658]
[1778192624096,42.39,79947.15,0.0,0.98754,1e-05,2.48992]
[1778192629279,42.39,79949.53,0.0,0.98756,1e-05,2.48593]
[1778192635322,42.39,79951.71,0.0,0.98758,1e-05,2.48228]
[1778192640358,42.39,79953.71,0.0,0.9876,1e-05,2.47893]
[1778192643379,42.39,79959.74,0.0,0.98766,1e-05,2.46888]
[1778192648413,42.39,79957.13,0.0,0.98764,1e-05,2.47331]
[1778192653449,42.39,79953.23,0.0,0.9876,1e-05,2.47988]
[1778192657479,42.39,79948.13,0.0,0.98755,1e-05,2.4884]
[1778192660499,42.39,79941.03,0.0,0.98748,1e-05,2.50024]
[1778192665533,42.39,79941.99,0.0,0.98749,1e-05,2.4985]
[1778192670568,42.39,79941.26,0.0,0.98748,1e-05,2.49961]
[1778192673590,42.39,79946.5,0.0,0.98754,1e-05,2.48926]
[1778192674596,42.39,79953.57,0.0,0.98761,1e-05,2.47743]
[1778192675604,42.39,79956.27,0.0,0.98764,1e-05,2.47294]
[1778192679631,42.39,79962.42,0.0,0.9877,1e-05,2.46285]
[1778192684667,42.39,79960.78,0.0,0.98768,1e-05,2.46583]
[1778192689701,42.39,79961.44,0.0,0.98768,1e-05,2.46501]
[1778192694737,42.39,79960.16,0.0,0.98767,1e-05,2.46745]
[1778192699772,42.39,79957.64,0.0,0.98764,1e-05,2.47195]
[1778192704807,42.39,79955.2,0.0,0.98762,1e-05,2.4763]
[1778192709842,42.39,79954.19,0.0,0.98761,1e-05,2.47827]
[1778192714878,42.39,79952.75,0.0,0.98759,1e-05,2.48095]
[1778192720920,42.39,79951.6,0.0,0.98758,1e-05,2.4832]
[1778192725954,42.39,79950.07,0.0,0.98756,1e-05,2.48602]
[1778192735020,42.4,79948.96,0.0,0.98756,1e-05,2.4868]
[1778192740056,42.4,79948.05,0.0,0.98754,1e-05,2.48857]
[1778192746094,42.4,79949.14,0.0,0.98755,1e-05,2.48706]
[1778192752142,42.4,79949.0,0.0,0.98755,1e-05,2.48762]
[1778192757175,42.4,79948.22,0.0,0.98754,1e-05,2.48918]
[1778192765079,42.4,79947.53,0.0,0.98753,1e-05,2.49074]
[1778192772280,42.4,79947.17,0.0,0.98753,1e-05,2.49168]
[1778192777316,42.4,79920.01,0.0,0.98725,1e-05,2.53776]
[1778192778323,42.4,79910.01,0.0,0.98715,1e-05,2.55482]
[1778192779329,42.4,79912.13,0.0,0.98718,1e-05,2.55113]
[1778192785375,42.4,79911.76,0.0,0.98717,1e-05,2.55144]
[1778192789400,42.4,79922.02,0.0,0.98728,1e-05,2.53372]
[1778192790407,42.4,79923.34,0.0,0.98729,1e-05,2.53146]
[1778192795290,42.4,79929.07,0.0,0.98736,1e-05,2.52011]
[1778192805361,42.4,79936.33,0.0,0.98743,1e-05,2.50762]
[1778192811554,42.4,79938.07,0.0,0.98745,1e-05,2.50452]
[1778192815431,42.4,79946.18,0.0,0.98753,1e-05,2.49077]
[1778192816595,42.4,79949.32,0.0,0.98756,1e-05,2.48549]
[1778192821631,42.4,79952.47,0.0,0.98759,1e-05,2.48022]
[1778192826665,42.4,79951.16,0.0,0.98758,1e-05,2.48241]
[1778192833714,42.4,79950.59,0.0,0.98757,1e-05,2.48343]
[1778192836736,42.4,79944.57,0.0,0.98751,1e-05,2.49355]
[1778192838749,42.4,79934.48,0.0,0.98741,1e-05,2.51051]
[1778192839756,42.4,79935.02,0.0,0.98742,1e-05,2.50957]
[1778192844792,42.4,79934.99,0.0,0.98742,1e-05,2.50947]
[1778192848820,42.4,79941.74,0.0,0.98749,1e-05,2.49801]
[1778192851840,42.4,79945.56,0.0,0.98753,1e-05,2.49008]
[1778192856875,42.4,79944.63,0.0,0.98752,1e-05,2.49167]
[1778192861911,42.4,79945.1,0.0,0.98753,1e-05,2.49092]
[1778192866946,42.4,79945.05,0.0,0.98753,1e-05,2.49105]
[1778192871980,42.4,79944.27,0.0,0.98752,1e-05,2.49242]
[1778192877015,42.4,79938.07,0.0,0.98746,1e-05,2.50287]
[1778192882050,42.4,79938.6,0.0,0.98746,1e-05,2.50194]
[1778192887089,42.4,79939.1,0.0,0.98747,1e-05,2.50107]
[1778192888096,42.4,79932.56,0.0,0.9874,1e-05,2.51209]
[1778192889103,42.4,79928.97,0.0,0.98737,1e-05,2.51813]
[1778192892125,42.4,79926.35,0.0,0.98734,1e-05,2.52246]
[1778192897160,42.4,79931.98,0.0,0.9874,1e-05,2.51277]
[1778192898166,42.4,79933.63,0.0,0.98742,1e-05,2.50997]
[1778192903201,42.4,79934.12,0.0,0.98742,1e-05,2.50907]
[1778192908236,42.4,79934.37,0.0,0.98742,1e-05,2.50855]
[1778192913273,42.4,79934.91,0.0,0.98744,1e-05,2.50602]
[1778192918309,42.4,79932.88,0.0,0.98742,1e-05,2.50934]
[1778192923344,42.4,79935.95,0.0,0.98745,1e-05,2.5041]
[1778192929387,42.4,79935.58,0.0,0.98744,1e-05,2.50469]
[1778192934420,42.4,79935.16,0.0,0.98744,1e-05,2.50537]
[1778192939460,42.4,79938.78,0.0,0.98748,1e-05,2.49928]
[1778192942481,42.4,79928.27,0.0,0.98737,1e-05,2.51701]
[1778192943487,42.4,79926.03,0.0,0.98735,1e-05,2.52078]
[1778192948524,42.4,79929.38,0.0,0.98738,1e-05,2.51499]
[1778192953557,42.4,79930.53,0.0,0.9874,1e-05,2.51296]
[1778192958592,42.39,79930.13,0.0,0.98739,1e-05,2.51355]
[1778192963627,42.39,79929.15,0.0,0.98738,1e-05,2.51512]
[1778192970678,42.39,79929.76,0.0,0.98739,1e-05,2.51397]
[1778192976561,42.39,79927.15,0.0,0.98737,1e-05,2.51679]
[1778192978732,42.39,79921.56,0.0,0.98732,1e-05,2.52622]
[1778192982760,42.39,79915.93,0.0,0.98726,1e-05,2.53566]
[1778192986631,42.39,79909.13,0.0,0.98719,1e-05,2.54709]
[1778192991823,42.39,79902.56,0.0,0.98713,1e-05,2.55808]
[1778192996859,42.39,79899.87,0.0,0.9871,1e-05,2.56236]
[1778193001893,42.39,79896.27,0.0,0.98707,1e-05,2.56834]
[1778193002903,42.39,79887.18,0.0,0.98697,1e-05,2.58396]
[1778193003909,42.39,79881.19,0.0,0.98691,1e-05,2.59419]
[1778193004915,42.39,79877.18,0.0,0.98687,1e-05,2.60105]
[1778193006938,42.39,79880.1,0.0,0.9869,1e-05,2.59575]
[1778193007941,42.39,79886.56,0.0,0.98697,1e-05,2.58446]
[1778193009956,42.39,79890.21,0.0,0.98701,1e-05,2.578]
[1778193014989,42.39,79891.03,0.0,0.98702,1e-05,2.57628]
[1778193020024,42.39,79890.62,0.0,0.98702,1e-05,2.57669]
[1778193025059,42.38,79887.7,0.0,0.98699,1e-05,2.58141]
[1778193030097,42.38,79895.27,0.0,0.98707,1e-05,2.56803]
[1778193031103,42.38,79902.67,0.0,0.98715,1e-05,2.55374]
[1778193032109,42.38,79904.71,0.0,0.98717,1e-05,2.55023]
[1778193033115,42.38,79912.9,0.0,0.98725,1e-05,2.53624]
[1778193034122,42.38,79919.63,0.0,0.98732,1e-05,2.52481]
[1778193035131,42.38,79923.67,0.0,0.98736,1e-05,2.51799]
[1778193038150,42.38,79929.05,0.0,0.98742,1e-05,2.50902]
[1778193043186,42.38,79931.96,0.0,0.98744,1e-05,2.50436]
[1778193046206,42.38,79926.84,0.0,0.98739,1e-05,2.51314]
[1778193051241,42.39,79929.32,0.0,0.98742,1e-05,2.50913]
[1778193055272,42.39,79922.67,0.0,0.98735,1e-05,2.52052]
[1778193056281,42.39,79921.9,0.0,0.98734,1e-05,2.52184]
[1778193059297,42.39,79927.48,0.0,0.9874,1e-05,2.51243]
[1778193064335,42.39,79919.54,0.0,0.98732,1e-05,2.52596]
[1778193066349,42.39,79919.89,0.0,0.98732,1e-05,2.52534]
[1778193071381,42.39,79922.88,0.0,0.98735,1e-05,2.52017]
[1778193076416,42.39,79924.43,0.0,0.98737,1e-05,2.51745]
[1778193079438,42.39,79930.06,0.0,0.98742,1e-05,2.50788]
[1778193082464,42.39,79931.31,0.0,0.98743,1e-05,2.50576]
[1778193088507,42.39,79929.88,0.0,0.98742,1e-05,2.50818]
[1778193089514,42.39,79937.93,0.0,0.9875,1e-05,2.49463]
[1778193090521,42.39,79941.29,0.0,0.98753,1e-05,2.48902]
[1778193095559,42.39,79943.79,0.0,0.98756,1e-05,2.4835]
[1778193100594,42.39,79945.79,0.0,0.98758,1e-05,2.48031]
[1778193105628,42.39,79948.3,0.0,0.98761,1e-05,2.47625]
[1778193110663,42.39,79949.5,0.0,0.98762,1e-05,2.47437]
[1778193117712,42.39,79951.74,0.0,0.98764,1e-05,2.47083]
[1778193118723,42.39,79957.38,0.0,0.98769,1e-05,2.46148]
[1778193119727,42.39,79960.69,0.0,0.98773,1e-05,2.45603]
[1778193124763,42.39,79959.27,0.0,0.98771,1e-05,2.45867]
[1778193129799,42.39,79958.49,0.0,0.9877,1e-05,2.46022]
[1778193134834,42.39,79955.42,0.0,0.98767,1e-05,2.46557]
[1778193143896,42.39,79954.97,0.0,0.98766,1e-05,2.4668]
[1778193148932,42.39,79953.78,0.0,0.98765,1e-05,2.46907]
[1778193154978,42.4,79954.96,0.0,0.98767,1e-05,2.46606]
[1778193160011,42.4,79953.59,0.0,0.98765,1e-05,2.46861]
[1778193167059,42.4,79951.77,0.0,0.98763,1e-05,2.47217]
[1778193172094,42.4,79937.62,0.0,0.98749,1e-05,2.49618]
[1778193173100,42.4,79936.17,0.0,0.98747,1e-05,2.49865]
[1778193179143,42.4,79939.6,0.0,0.98751,1e-05,2.49307]
[1778193184179,42.4,79939.67,0.0,0.98751,1e-05,2.49314]
[1778193189213,42.4,79943.26,0.0,0.98754,1e-05,2.48734]
[1778193194248,42.4,79943.54,0.0,0.98754,1e-05,2.48712]
[1778193199283,42.4,79951.98,0.0,0.98762,1e-05,2.47325]
[1778193200290,42.4,79953.2,0.0,0.98764,1e-05,2.47129]
[1778193207339,42.41,79952.99,0.0,0.98763,1e-05,2.47216]
[1778193216404,42.41,79953.72,0.0,0.98764,1e-05,2.47011]
[1778193221439,42.41,79951.81,0.0,0.98762,1e-05,2.47365]
[1778193222444,42.41,79945.1,0.0,0.98755,1e-05,2.48493]
[1778193223451,42.41,79941.59,0.0,0.98752,1e-05,2.49087]
[1778193228486,42.41,79945.0,0.0,0.98755,1e-05,2.48539]
[1778193233522,42.41,79945.92,0.0,0.98756,1e-05,2.48417]
[1778193238556,42.41,79946.25,0.0,0.98756,1e-05,2.48395]
[1778193242585,42.41,79940.97,0.0,0.98751,1e-05,2.49309]
[1778193243593,42.41,79938.46,0.0,0.98748,1e-05,2.49736]
[1778193249667,42.41,79942.05,0.0,0.98751,1e-05,2.49165]
[1778193250652,42.41,79903.28,0.0,0.98713,1e-05,2.55737]
[1778193251669,42.41,79881.93,0.0,0.98691,1e-05,2.59422]
[1778193252665,42.41,79843.52,0.0,0.98651,1e-05,2.66144]
[1778193253673,42.41,79832.49,0.0,0.98639,1e-05,2.68101]
[1778193254679,42.41,79835.23,0.0,0.98642,1e-05,2.67586]
[1778193255686,42.41,79842.55,0.0,0.9865,1e-05,2.6626]
[1778193257712,42.41,79844.88,0.0,0.98653,1e-05,2.65798]
[1778193258710,42.41,79830.71,0.0,0.98638,1e-05,2.68287]
[1778193259720,42.41,79810.55,0.0,0.98616,1e-05,2.71866]
[1778193260720,42.41,79806.19,0.0,0.98612,1e-05,2.72616]
[1778193264750,42.4,79813.67,0.0,0.98621,1e-05,2.71122]
[1778193267770,42.4,79825.03,0.0,0.98633,1e-05,2.68984]
[1778193268776,42.4,79825.04,0.0,0.98634,1e-05,2.68951]
[1778193273811,42.39,79823.06,0.0,0.98633,1e-05,2.68984]
[1778193278847,42.39,79827.45,0.0,0.98639,1e-05,2.68037]
[1778193280860,42.39,79833.51,0.0,0.98646,1e-05,2.66896]
[1778193281867,42.38,79826.99,0.0,0.98639,1e-05,2.68024]
[1778193282875,42.38,79826.55,0.0,0.98639,1e-05,2.6807]
[1778193285896,42.38,79821.55,0.0,0.98634,1e-05,2.68864]
[1778193286903,42.38,79819.74,0.0,0.98632,1e-05,2.69152]
[1778193291938,42.37,79814.2,0.0,0.98627,1e-05,2.69966]
[1778193293952,42.37,79816.91,0.0,0.98631,1e-05,2.69406]
[1778193295966,42.37,79817.33,0.0,0.98632,1e-05,2.6926]
[1778193298903,42.36,79785.01,0.0,0.98597,1e-05,2.74929]
[1778193299994,42.36,79765.46,0.0,0.98576,1e-05,2.78452]
[1778193303044,42.36,79769.99,0.0,0.98582,1e-05,2.77469]
[1778193308973,42.35,79772.71,0.0,0.98587,1e-05,2.76684]
[1778193313085,42.34,79776.7,0.0,0.98592,1e-05,2.7577]
[1778193318125,42.33,79776.51,0.0,0.98593,1e-05,2.75587]
[1778193321145,42.33,79793.67,0.0,0.98613,1e-05,2.72351]
[1778193322152,42.33,79799.52,0.0,0.98619,1e-05,2.7126]
[1778193327187,42.32,79803.99,0.0,0.98625,1e-05,2.70318]
[1778193329201,42.32,79799.87,0.0,0.98621,1e-05,2.70953]
[1778193334237,42.32,79797.56,0.0,0.98621,1e-05,2.71027]
[1778193337258,42.31,79805.05,0.0,0.98629,1e-05,2.69611]
[1778193339272,42.31,79812.35,0.0,0.98637,1e-05,2.68208]
[1778193344306,42.31,79813.83,0.0,0.9864,1e-05,2.67822]
[1778193350349,42.3,79816.79,0.0,0.98644,1e-05,2.67117]
[1778193355385,42.3,79811.53,0.0,0.98639,1e-05,2.67906]
[1778193360420,42.29,79815.95,0.0,0.98645,1e-05,2.6697]
[1778193365458,42.29,79815.29,0.0,0.98645,1e-05,2.66946]
[1778193370490,42.28,79815.11,0.0,0.98646,1e-05,2.66813]
[1778193375525,42.28,79813.3,0.0,0.98645,1e-05,2.66999]
[1778193380562,42.27,79811.9,0.0,0.98644,1e-05,2.67142]
[1778193385595,42.27,79811.82,0.0,0.98645,1e-05,2.66971]
[1778193390630,42.26,79812.43,0.0,0.98646,1e-05,2.66733]
[1778193392644,42.26,79806.58,0.0,0.98641,1e-05,2.67563]
[1778193397680,42.26,79802.55,0.0,0.98638,1e-05,2.68141]
[1778193402715,42.25,79801.67,0.0,0.98637,1e-05,2.68156]
[1778193408758,42.25,79803.37,0.0,0.9864,1e-05,2.67684]
[1778193411779,42.24,79809.37,0.0,0.98647,1e-05,2.66537]
[1778193416815,42.24,79811.67,0.0,0.9865,1e-05,2.66005]
[1778193417823,42.24,79802.45,0.0,0.98641,1e-05,2.6762]
[1778193422859,42.23,79793.53,0.0,0.98632,1e-05,2.69106]
[1778193423865,42.23,79792.51,0.0,0.98631,1e-05,2.69229]
[1778193426886,42.23,79797.53,0.0,0.98637,1e-05,2.68243]
[1778193431920,42.22,79799.47,0.0,0.9864,1e-05,2.67756]
[1778193436955,42.22,79799.28,0.0,0.9864,1e-05,2.67652]
[1778193441991,42.22,79799.86,0.0,0.98642,1e-05,2.67411]
[1778193442999,42.21,79818.2,0.0,0.98661,1e-05,2.64131]
[1778193447026,42.21,79824.26,0.0,0.98668,1e-05,2.62982]
[1778193452060,42.21,79821.85,0.0,0.98667,1e-05,2.63152]
[1778193457096,42.21,79823.61,0.0,0.98669,1e-05,2.62764]
[1778193462134,42.2,79824.94,0.0,0.98671,1e-05,2.62434]
[1778193463138,42.2,79816.09,0.0,0.98662,1e-05,2.63955]
[1778193466160,42.2,79810.91,0.0,0.98657,1e-05,2.64804]
[1778193471194,42.2,79814.03,0.0,0.98661,1e-05,2.64133]
[1778193476233,42.19,79816.88,0.0,0.98665,1e-05,2.63519]
[1778193481269,42.19,79821.56,0.0,0.9867,1e-05,2.62583]
[1778193486302,42.19,79824.24,0.0,0.98674,1e-05,2.62024]
[1778193491338,42.18,79826.4,0.0,0.98677,1e-05,2.61516]
[1778193494373,42.18,79834.89,0.0,0.98686,1e-05,2.59969]
[1778193499401,42.18,79839.51,0.0,0.98691,1e-05,2.59077]
[1778193501414,42.18,79845.51,0.0,0.98698,1e-05,2.57999]
[1778193502421,42.17,79845.51,0.0,0.98698,1e-05,2.57985]
[1778193504436,42.17,79848.39,0.0,0.98701,1e-05,2.57459]
[1778193509471,42.17,79848.02,0.0,0.98701,1e-05,2.57464]
[1778193514506,42.17,79853.39,0.0,0.98707,1e-05,2.56332]
[1778193520551,42.17,79856.18,0.0,0.9871,1e-05,2.55812]
[1778193523570,42.17,79849.49,0.0,0.98704,1e-05,2.5695]
[1778193529613,42.17,79848.77,0.0,0.98703,1e-05,2.57032]
[1778193535658,42.17,79847.48,0.0,0.98702,1e-05,2.57214]
[1778193538683,42.16,79853.35,0.0,0.98708,1e-05,2.56179]
[1778193541711,42.16,79860.15,0.0,0.98715,1e-05,2.54992]
[1778193543714,42.16,79860.83,0.0,0.98716,1e-05,2.54866]
[1778193548750,42.16,79865.3,0.0,0.98721,1e-05,2.54085]
[1778193552782,42.16,79855.38,0.0,0.98711,1e-05,2.55783]
[1778193554792,42.16,79850.28,0.0,0.98705,1e-05,2.56656]
[1778193556805,42.16,79847.8,0.0,0.98703,1e-05,2.57071]
[1778193561840,42.16,79850.88,0.0,0.98706,1e-05,2.56499]
[1778193566876,42.16,79849.25,0.0,0.98705,1e-05,2.56754]
[1778193571912,42.16,79848.27,0.0,0.98705,1e-05,2.56744]
[1778193573927,42.16,79842.56,0.0,0.98699,1e-05,2.57723]
[1778193577953,42.16,79846.7,0.0,0.98703,1e-05,2.56985]
[1778193582988,42.16,79844.45,0.0,0.98701,1e-05,2.57354]
[1778193588023,42.16,79843.11,0.0,0.987,1e-05,2.57565]
[1778193593059,42.16,79843.46,0.0,0.987,1e-05,2.57483]
[1778193598094,42.16,79843.78,0.0,0.98701,1e-05,2.57411]
[1778193603129,42.16,79843.58,0.0,0.98701,1e-05,2.57429]
[1778193606152,42.15,79852.59,0.0,0.9871,1e-05,2.55865]
[1778193611185,42.15,79853.87,0.0,0.98711,1e-05,2.55642]
[1778193616221,42.15,79855.18,0.0,0.98713,1e-05,2.55415]
[1778193621262,42.15,79855.21,0.0,0.98713,1e-05,2.55407]
[1778193626297,42.15,79852.01,0.0,0.98709,1e-05,2.55949]
[1778193627301,42.15,79845.94,0.0,0.98703,1e-05,2.56995]
[1778193632337,42.15,79843.38,0.0,0.98701,1e-05,2.57262]
[1778193635357,42.15,79836.72,0.0,0.98695,1e-05,2.58404]
[1778193641320,42.15,79839.81,0.0,0.98698,1e-05,2.57831]
[1778193646435,42.15,79843.85,0.0,0.98702,1e-05,2.571]
[1778193651471,42.15,79844.71,0.0,0.98703,1e-05,2.56925]
[1778193656506,42.15,79843.42,0.0,0.98702,1e-05,2.5712]
[1778193660533,42.15,79836.97,0.0,0.98696,1e-05,2.58214]
[1778193665569,42.15,79833.2,0.0,0.98692,1e-05,2.58831]
[1778193670605,42.15,79831.8,0.0,0.98691,1e-05,2.59036]
[1778193675640,42.14,79833.31,0.0,0.98693,1e-05,2.58734]
[1778193680674,42.14,79837.77,0.0,0.98697,1e-05,2.57928]
[1778193683699,42.14,79843.18,0.0,0.98703,1e-05,2.56977]
[1778193688737,42.14,79843.63,0.0,0.98704,1e-05,2.56882]
[1778193693771,42.14,79843.3,0.0,0.98704,1e-05,2.5677]
[1778193698805,42.14,79846.94,0.0,0.98708,1e-05,2.56132]
[1778193703842,42.14,79845.77,0.0,0.98707,1e-05,2.56329]
[1778193708876,42.14,79840.11,0.0,0.98701,1e-05,2.57303]
[1778193711897,42.14,79835.32,0.0,0.98696,1e-05,2.58126]
[1778193716932,42.14,79836.69,0.0,0.98698,1e-05,2.57867]
[1778193721968,42.14,79837.0,0.0,0.98698,1e-05,2.57791]
[1778193727002,42.14,79839.66,0.0,0.98701,1e-05,2.573]
[1778193734056,42.14,79841.11,0.0,0.98703,1e-05,2.57015]
[1778193739089,42.14,79840.66,0.0,0.98702,1e-05,2.57069]
[1778193744123,42.14,79840.11,0.0,0.98702,1e-05,2.57139]
[1778193749160,42.13,79838.44,0.0,0.987,1e-05,2.57401]
[1778193754196,42.13,79838.53,0.0,0.98701,1e-05,2.57204]
[1778193758224,42.13,79833.79,0.0,0.98697,1e-05,2.58003]
[1778193764266,42.13,79833.97,0.0,0.98697,1e-05,2.57932]
[1778193769302,42.13,79834.16,0.0,0.98697,1e-05,2.57866]
[1778193780379,42.13,79834.76,0.0,0.98698,1e-05,2.57691]
[1778193784407,42.13,79842.84,0.0,0.98707,1e-05,2.56267]
[1778193785414,42.13,79856.91,0.0,0.98721,1e-05,2.53842]
[1778193789441,42.13,79863.11,0.0,0.98728,1e-05,2.52785]
[1778193794476,42.13,79862.75,0.0,0.98727,1e-05,2.52857]
[1778193799511,42.13,79861.06,0.0,0.98725,1e-05,2.53156]
[1778193802532,42.13,79866.25,0.0,0.98731,1e-05,2.52275]
[1778193806560,42.13,79873.89,0.0,0.98738,1e-05,2.50988]
[1778193812519,42.13,79877.63,0.0,0.98743,1e-05,2.50232]
[1778193817637,42.13,79874.85,0.0,0.9874,1e-05,2.50725]
[1778193822672,42.13,79878.48,0.0,0.98743,1e-05,2.50131]
[1778193826704,42.13,79862.63,0.0,0.98727,1e-05,2.52842]
[1778193832748,42.13,79859.21,0.0,0.98724,1e-05,2.53416]
[1778193837784,42.13,79859.34,0.0,0.98724,1e-05,2.53383]
[1778193842819,42.13,79858.19,0.0,0.98723,1e-05,2.53566]
[1778193847855,42.13,79854.5,0.0,0.98719,1e-05,2.54183]
[1778193852890,42.13,79854.98,0.0,0.9872,1e-05,2.54085]
[1778193857925,42.13,79856.06,0.0,0.98721,1e-05,2.53891]
[1778193864983,42.13,79856.43,0.0,0.98721,1e-05,2.53819]
[1778193870016,42.13,79856.92,0.0,0.98722,1e-05,2.53726]
[1778193874036,42.13,79849.73,0.0,0.98715,1e-05,2.548]
[1778193875052,42.13,79843.52,0.0,0.98709,1e-05,2.55866]
[1778193876051,42.13,79842.66,0.0,0.98708,1e-05,2.56008]
[1778193881086,42.13,79841.25,0.0,0.98707,1e-05,2.56216]
[1778193887129,42.13,79841.07,0.0,0.98707,1e-05,2.56206]
[1778193893171,42.12,79841.6,0.0,0.98708,1e-05,2.5607]
[1778193898206,42.12,79840.88,0.0,0.98707,1e-05,2.56165]
[1778193903243,42.12,79831.91,0.0,0.98698,1e-05,2.57687]
[1778193909282,42.12,79833.36,0.0,0.987,1e-05,2.57382]
[1778193918345,42.12,79831.69,0.0,0.98699,1e-05,2.57596]
[1778193925395,42.12,79829.34,0.0,0.98697,1e-05,2.57943]
[1778193930430,42.11,79827.89,0.0,0.98695,1e-05,2.5815]
[1778193935465,42.11,79826.67,0.0,0.98695,1e-05,2.58158]
[1778193940500,42.11,79824.07,0.0,0.98693,1e-05,2.58558]
[1778193945539,42.11,79824.53,0.0,0.98694,1e-05,2.58423]
[1778193950570,42.11,79824.8,0.0,0.98694,1e-05,2.58319]
[1778193955608,42.1,79822.78,0.0,0.98692,1e-05,2.58611]
[1778193960651,42.1,79824.92,0.0,0.98695,1e-05,2.58191]
[1778193963660,42.1,79830.39,0.0,0.98701,1e-05,2.57196]
[1778193968711,42.1,79834.58,0.0,0.98705,1e-05,2.56426]
[1778193973651,42.1,79836.42,0.0,0.98708,1e-05,2.56075]
[1778193976766,42.1,79844.61,0.0,0.98716,1e-05,2.54648]
[1778193981800,42.1,79847.5,0.0,0.98719,1e-05,2.54145]
[1778193985829,42.1,79850.95,0.0,0.98722,1e-05,2.53551]
[1778193990864,42.1,79852.78,0.0,0.98724,1e-05,2.53245]
[1778193997913,42.1,79850.11,0.0,0.98722,1e-05,2.53557]
[1778194002948,42.1,79849.86,0.0,0.98722,1e-05,2.53605]
[1778194007983,42.1,79848.95,0.0,0.98721,1e-05,2.53766]
[1778194013019,42.1,79843.6,0.0,0.98716,1e-05,2.54686]
[1778194019060,42.1,79841.93,0.0,0.98714,1e-05,2.54967]
[1778194021074,42.1,79834.01,0.0,0.98706,1e-05,2.56332]
[1778194027118,42.1,79833.16,0.0,0.98705,1e-05,2.56453]
[1778194030140,42.1,79827.59,0.0,0.98699,1e-05,2.57407]
[1778194031146,42.1,79825.59,0.0,0.98697,1e-05,2.57749]
[1778194036181,42.1,79824.24,0.0,0.98696,1e-05,2.57947]
[1778194041216,42.09,79824.24,0.0,0.98696,1e-05,2.57907]
[1778194046253,42.09,79830.65,0.0,0.98703,1e-05,2.56755]
[1778194051301,42.09,79831.15,0.0,0.98705,1e-05,2.56483]
[1778194056337,42.09,79830.52,0.0,0.98704,1e-05,2.56563]
[1778194061372,42.09,79830.67,0.0,0.98705,1e-05,2.56504]
[1778194066406,42.09,79830.45,0.0,0.98704,1e-05,2.56518]
[1778194071445,42.09,79837.49,0.0,0.98712,1e-05,2.55282]
[1778194074469,42.09,79842.99,0.0,0.98717,1e-05,2.5433]
[1778194077486,42.09,79848.61,0.0,0.98723,1e-05,2.53367]
[1778194079499,42.09,79853.45,0.0,0.98728,1e-05,2.52543]
[1778194084534,42.09,79852.15,0.0,0.98727,1e-05,2.52782]
[1778194089570,42.09,79850.93,0.0,0.98725,1e-05,2.53005]
[1778194094604,42.09,79855.9,0.0,0.9873,1e-05,2.5217]
[1778194099640,42.09,79853.3,0.0,0.98728,1e-05,2.52635]
[1778194104674,42.09,79854.54,0.0,0.98729,1e-05,2.5244]
[1778194109711,42.09,79860.02,0.0,0.98734,1e-05,2.51523]
[1778194113738,42.09,79870.38,0.0,0.98745,1e-05,2.49625]
[1778194115752,42.09,79875.78,0.0,0.98751,1e-05,2.48724]
[1778194119779,42.09,79869.53,0.0,0.98744,1e-05,2.49809]
[1778194124814,42.1,79863.06,0.0,0.98737,1e-05,2.50932]
[1778194129849,42.1,79860.69,0.0,0.98735,1e-05,2.51347]
[1778194134884,42.1,79865.3,0.0,0.9874,1e-05,2.50578]
[1778194141934,42.1,79867.28,0.0,0.98741,1e-05,2.50269]
[1778194146971,42.1,79872.47,0.0,0.98747,1e-05,2.4941]
[1778194148985,42.1,79879.02,0.0,0.98753,1e-05,2.48315]
[1778194154920,42.1,79881.97,0.0,0.98756,1e-05,2.47856]
[1778194161071,42.1,79882.75,0.0,0.98756,1e-05,2.47764]
[1778194166105,42.1,79882.33,0.0,0.98756,1e-05,2.47865]
[1778194171140,42.1,79886.4,0.0,0.9876,1e-05,2.47059]
[1778194176178,42.1,79889.98,0.0,0.98764,1e-05,2.46496]
[1778194182218,42.11,79889.31,0.0,0.98763,1e-05,2.46654]
[1778194184231,42.11,79880.36,0.0,0.98754,1e-05,2.48172]
[1778194189266,42.11,79880.03,0.0,0.98753,1e-05,2.48251]
[1778194194301,42.11,79879.44,0.0,0.98753,1e-05,2.48374]
[1778194202357,42.11,79880.86,0.0,0.98754,1e-05,2.48174]
[1778194207396,42.11,79883.86,0.0,0.98757,1e-05,2.47688]
[1778194212428,42.11,79882.35,0.0,0.98755,1e-05,2.47978]
[1778194218470,42.11,79881.99,0.0,0.98754,1e-05,2.48069]
[1778194223505,42.11,79883.43,0.0,0.98756,1e-05,2.47844]
[1778194228539,42.11,79883.57,0.0,0.98756,1e-05,2.47855]
[1778194233575,42.11,79882.81,0.0,0.98755,1e-05,2.47857]
[1778194237602,42.12,79890.82,0.0,0.98763,1e-05,2.46525]
[1778194238613,42.12,79892.8,0.0,0.98765,1e-05,2.462]
[1778194243645,42.12,79894.66,0.0,0.98767,1e-05,2.4593]
[1778194248681,42.12,79895.44,0.0,0.98767,1e-05,2.45853]
[1778194250694,42.12,79890.11,0.0,0.98762,1e-05,2.46754]
[1778194255729,42.12,79891.49,0.0,0.98763,1e-05,2.46569]
[1778194260765,42.12,79892.07,0.0,0.98763,1e-05,2.46516]
[1778194265799,42.12,79890.64,0.0,0.98762,1e-05,2.468]
[1778194270839,42.13,79894.07,0.0,0.98765,1e-05,2.46274]
[1778194275869,42.13,79891.42,0.0,0.98762,1e-05,2.46768]
[1778194280905,42.13,79891.8,0.0,0.98762,1e-05,2.46754]
[1778194285939,42.13,79890.79,0.0,0.98761,1e-05,2.46974]
[1778194288961,42.13,79903.0,0.0,0.98773,1e-05,2.44963]
[1778194292989,42.13,79908.44,0.0,0.98778,1e-05,2.43962]
[1778194298023,42.14,79914.01,0.0,0.98783,1e-05,2.43096]
[1778194303060,42.14,79913.63,0.0,0.98783,1e-05,2.43242]
[1778194308095,42.14,79914.92,0.0,0.98783,1e-05,2.43129]
[1778194312126,42.14,79908.95,0.0,0.98777,1e-05,2.44186]
[1778194318164,42.15,79908.62,0.0,0.98776,1e-05,2.44331]
[1778194323199,42.15,79908.61,0.0,0.98776,1e-05,2.44406]
[1778194328235,42.15,79910.99,0.0,0.98778,1e-05,2.4407]
[1778194334276,42.16,79910.84,0.0,0.98777,1e-05,2.44196]
[1778194338304,42.16,79905.01,0.0,0.98771,1e-05,2.45223]
[1778194341325,42.16,79900.33,0.0,0.98766,1e-05,2.46038]
[1778194346360,42.16,79903.04,0.0,0.98769,1e-05,2.45626]
[1778194351397,42.16,79903.74,0.0,0.9877,1e-05,2.45416]
[1778194356432,42.16,79906.54,0.0,0.98772,1e-05,2.44994]
[1778194361468,42.17,79908.88,0.0,0.98774,1e-05,2.44639]
[1778194366503,42.17,79910.53,0.0,0.98776,1e-05,2.44408]
[1778194369523,42.17,79915.81,0.0,0.98781,1e-05,2.43556]
[1778194374559,42.17,79916.52,0.0,0.98781,1e-05,2.43496]
[1778194379593,42.17,79921.67,0.0,0.98786,1e-05,2.42693]
[1778194386644,42.17,79921.49,0.0,0.98785,1e-05,2.42797]
[1778194391682,42.18,79921.58,0.0,0.98785,1e-05,2.42845]
[1778194396713,42.18,79921.3,0.0,0.98784,1e-05,2.42932]
[1778194401748,42.18,79922.91,0.0,0.98786,1e-05,2.42716]
[1778194406783,42.18,79922.82,0.0,0.98785,1e-05,2.42795]
[1778194411818,42.18,79928.24,0.0,0.98791,1e-05,2.41811]
[1778194416863,42.19,79926.57,0.0,0.98789,1e-05,2.42154]
[1778194421892,42.19,79926.96,0.0,0.98789,1e-05,2.42162]
[1778194426928,42.19,79925.89,0.0,0.98787,1e-05,2.42415]
[1778194429948,42.19,79930.13,0.0,0.98791,1e-05,2.41762]
[1778194434984,42.2,79931.96,0.0,0.98792,1e-05,2.41548]
[1778194438005,42.2,79924.76,0.0,0.98785,1e-05,2.42791]
[1778194443041,42.2,79921.89,0.0,0.98782,1e-05,2.4333]
[1778194448075,42.2,79922.25,0.0,0.98782,1e-05,2.43354]
[1778194455125,42.21,79922.21,0.0,0.98781,1e-05,2.4348]
[1778194460160,42.21,79926.91,0.0,0.98785,1e-05,2.4279]
[1778194465194,42.21,79923.37,0.0,0.98781,1e-05,2.43469]
[1778194471237,42.22,79919.16,0.0,0.98777,1e-05,2.44127]
[1778194477232,42.22,79915.95,0.0,0.98773,1e-05,2.44761]
[1778194484331,42.22,79915.78,0.0,0.98773,1e-05,2.449]
[1778194489365,42.23,79916.46,0.0,0.98773,1e-05,2.44863]
[1778194494402,42.23,79916.76,0.0,0.98773,1e-05,2.44889]
[1778194499435,42.23,79915.95,0.0,0.98771,1e-05,2.45098]
[1778194504471,42.23,79915.97,0.0,0.98771,1e-05,2.45166]
[1778194509506,42.24,79916.99,0.0,0.98772,1e-05,2.45066]
[1778194514540,42.24,79912.93,0.0,0.98767,1e-05,2.45807]
[1778194520584,42.24,79912.01,0.0,0.98766,1e-05,2.46038]
[1778194525619,42.24,79911.44,0.0,0.98765,1e-05,2.46175]
[1778194535690,42.25,79911.73,0.0,0.98765,1e-05,2.46086]
[1778194540727,42.25,79911.25,0.0,0.98765,1e-05,2.46205]
[1778194546769,42.25,79911.37,0.0,0.98765,1e-05,2.46242]
[1778194551805,42.25,79911.78,0.0,0.98765,1e-05,2.4622]
[1778194556840,42.25,79912.01,0.0,0.98765,1e-05,2.46227]
[1778194561874,42.26,79912.57,0.0,0.98765,1e-05,2.46188]
[1778194567866,42.26,79912.4,0.0,0.98764,1e-05,2.46271]
[1778194572951,42.26,79915.81,0.0,0.98768,1e-05,2.45745]
[1778194575973,42.26,79918.09,0.0,0.9877,1e-05,2.45396]
[1778194582015,42.26,79917.58,0.0,0.98769,1e-05,2.45545]
[1778194587050,42.26,79918.87,0.0,0.9877,1e-05,2.45387]
[1778194594099,42.27,79919.77,0.0,0.98771,1e-05,2.45171]
[1778194599134,42.27,79919.93,0.0,0.98771,1e-05,2.45206]
[1778194604173,42.27,79924.01,0.0,0.98774,1e-05,2.44592]
[1778194609209,42.27,79924.82,0.0,0.98775,1e-05,2.44527]
[1778194614244,42.28,79926.08,0.0,0.98775,1e-05,2.4439]
[1778194616258,42.28,79935.11,0.0,0.98784,1e-05,2.4294]
[1778194621292,42.28,79936.06,0.0,0.98784,1e-05,2.42871]
[1778194627334,42.28,79938.03,0.0,0.98786,1e-05,2.42635]
[1778194632369,42.29,79936.51,0.0,0.98784,1e-05,2.42977]
[1778194637404,42.29,79937.67,0.0,0.98784,1e-05,2.42874]
[1778194648427,42.3,79937.54,0.0,0.98783,1e-05,2.43091]
[1778194654528,42.3,79937.13,0.0,0.98783,1e-05,2.43115]
[1778194655530,42.3,79946.02,0.0,0.98791,1e-05,2.41687]
[1778194658553,42.3,79935.52,0.0,0.98781,1e-05,2.43476]
[1778194660565,42.31,79927.12,0.0,0.98772,1e-05,2.449]
[1778194661572,42.31,79917.4,0.0,0.98763,1e-05,2.46532]
[1778194663586,42.31,79912.82,0.0,0.98758,1e-05,2.47319]
[1778194668621,42.31,79911.04,0.0,0.98756,1e-05,2.47656]
[1778194676677,42.31,79911.17,0.0,0.98756,1e-05,2.47705]
[1778194681720,42.31,79911.33,0.0,0.98756,1e-05,2.47719]
[1778194686755,42.31,79918.58,0.0,0.98763,1e-05,2.46548]
[1778194691789,42.32,79920.04,0.0,0.98764,1e-05,2.46352]
[1778194698781,42.32,79921.46,0.0,0.98765,1e-05,2.46188]
[1778194703874,42.32,79923.63,0.0,0.98767,1e-05,2.4588]
[1778194708909,42.32,79923.48,0.0,0.98766,1e-05,2.45963]
[1778194713943,42.32,79923.2,0.0,0.98766,1e-05,2.45916]
[1778194718979,42.33,79922.88,0.0,0.98766,1e-05,2.46028]
[1778194724017,42.33,79922.67,0.0,0.98765,1e-05,2.46122]
[1778194729050,42.33,79921.04,0.0,0.98763,1e-05,2.46451]
[1778194731064,42.33,79915.54,0.0,0.98757,1e-05,2.47403]
[1778194736099,42.33,79916.0,0.0,0.98758,1e-05,2.47373]
[1778194741133,42.33,79916.88,0.0,0.98758,1e-05,2.47272]
[1778194746168,42.34,79919.86,0.0,0.98761,1e-05,2.46823]
[1778194751204,42.34,79919.63,0.0,0.9876,1e-05,2.46912]
[1778194754224,42.34,79925.24,0.0,0.98766,1e-05,2.46006]
[1778194759260,42.34,79925.0,0.0,0.98765,1e-05,2.46105]
[1778194764294,42.34,79925.39,0.0,0.98765,1e-05,2.46098]
[1778194770336,42.35,79924.54,0.0,0.98764,1e-05,2.46309]
[1778194775376,42.35,79925.81,0.0,0.98766,1e-05,2.46004]
[1778194777388,42.35,79932.4,0.0,0.98772,1e-05,2.44932]
[1778194783430,42.35,79930.66,0.0,0.9877,1e-05,2.45305]
[1778194788467,42.35,79928.2,0.0,0.98767,1e-05,2.45783]
[1778194791485,42.35,79921.15,0.0,0.9876,1e-05,2.46999]
[1778194793500,42.36,79915.35,0.0,0.98754,1e-05,2.48004]
[1778194799541,42.36,79913.16,0.0,0.98751,1e-05,2.48425]
[1778194802571,42.36,79890.59,0.0,0.98729,1e-05,2.5226]
[1778194803580,42.36,79884.3,0.0,0.98722,1e-05,2.53332]
[1778194804585,42.36,79891.56,0.0,0.9873,1e-05,2.52098]
[1778194810627,42.36,79893.09,0.0,0.98731,1e-05,2.51858]
[1778194815663,42.36,79889.13,0.0,0.98727,1e-05,2.52546]
[1778194820697,42.36,79890.43,0.0,0.98728,1e-05,2.52336]
[1778194826740,42.36,79890.95,0.0,0.98729,1e-05,2.52262]
[1778194831775,42.36,79891.04,0.0,0.98729,1e-05,2.52101]
[1778194836810,42.36,79891.95,0.0,0.9873,1e-05,2.5195]
[1778194841847,42.36,79892.1,0.0,0.9873,1e-05,2.51925]
[1778194846881,42.36,79892.63,0.0,0.98731,1e-05,2.51835]
[1778194851916,42.36,79892.54,0.0,0.98731,1e-05,2.51848]
[1778194856950,42.36,79889.79,0.0,0.98728,1e-05,2.52307]
[1778194861986,42.36,79903.91,0.0,0.98742,1e-05,2.49911]
[1778194865010,42.36,79909.08,0.0,0.98747,1e-05,2.4905]
[1778194870043,42.36,79911.53,0.0,0.9875,1e-05,2.48652]
[1778194875081,42.36,79915.26,0.0,0.98753,1e-05,2.48051]
[1778194880111,42.36,79915.95,0.0,0.98754,1e-05,2.47953]
[1778194884140,42.36,79921.88,0.0,0.9876,1e-05,2.46977]
[1778194886154,42.36,79922.72,0.0,0.9876,1e-05,2.46854]
[1778194891189,42.36,79924.53,0.0,0.98763,1e-05,2.4643]
[1778194896223,42.37,79924.46,0.0,0.98763,1e-05,2.46481]
[1778194901258,42.37,79924.26,0.0,0.98762,1e-05,2.46566]
[1778194906299,42.37,79919.99,0.0,0.98758,1e-05,2.47321]
[1778194911333,42.37,79914.99,0.0,0.98752,1e-05,2.48197]
[1778194916373,42.37,79915.27,0.0,0.98752,1e-05,2.48181]
[1778194921408,42.37,79910.99,0.0,0.98748,1e-05,2.48931]
[1778194923421,42.37,79918.27,0.0,0.98755,1e-05,2.4772]
[1778194928456,42.37,79919.93,0.0,0.98757,1e-05,2.47467]
[1778194930470,42.37,79925.35,0.0,0.98762,1e-05,2.46575]
[1778194931479,42.38,79927.12,0.0,0.98764,1e-05,2.46297]
[1778194932484,42.38,79932.72,0.0,0.98769,1e-05,2.45376]
[1778194937520,42.38,79931.36,0.0,0.98767,1e-05,2.45647]
[1778194943567,42.38,79931.08,0.0,0.98767,1e-05,2.4576]
[1778194947590,42.38,79936.82,0.0,0.98772,1e-05,2.44853]
[1778194952625,42.38,79942.4,0.0,0.98778,1e-05,2.43843]
[1778194957659,42.39,79946.45,0.0,0.98782,1e-05,2.43241]
[1778194962693,42.39,79943.95,0.0,0.98779,1e-05,2.43718]
[1778194970758,42.39,79944.22,0.0,0.98778,1e-05,2.43777]
[1778194972765,42.39,79949.7,0.0,0.98784,1e-05,2.42899]
[1778194977800,42.4,79952.78,0.0,0.98786,1e-05,2.42476]
[1778194982834,42.4,79956.5,0.0,0.98789,1e-05,2.41934]
[1778194987869,42.4,79957.51,0.0,0.9879,1e-05,2.41826]
[1778194992904,42.4,79957.66,0.0,0.9879,1e-05,2.41872]
[1778194999954,42.41,79957.32,0.0,0.98789,1e-05,2.42022]
[1778195004992,42.41,79951.9,0.0,0.98783,1e-05,2.42977]
[1778195006000,42.41,79943.72,0.0,0.98775,1e-05,2.44349]
[1778195014060,42.41,79944.04,0.0,0.98776,1e-05,2.44216]
[1778195019094,42.41,79942.77,0.0,0.98774,1e-05,2.44472]
[1778195024130,42.41,79945.0,0.0,0.98776,1e-05,2.44148]
[1778195029164,42.42,79948.68,0.0,0.98779,1e-05,2.43589]
[1778195034201,42.42,79949.7,0.0,0.9878,1e-05,2.43476]
[1778195036215,42.42,79957.28,0.0,0.98787,1e-05,2.42265]
[1778195042256,42.42,79958.48,0.0,0.98788,1e-05,2.42136]
[1778195047290,42.42,79957.41,0.0,0.98787,1e-05,2.4238]
[1778195052325,42.43,79956.3,0.0,0.98785,1e-05,2.42629]
[1778195057360,42.43,79955.91,0.0,0.98784,1e-05,2.42758]
[1778195062397,42.43,79951.57,0.0,0.9878,1e-05,2.43548]
[1778195066428,42.43,79957.59,0.0,0.98785,1e-05,2.42604]
[1778195071461,42.44,79958.28,0.0,0.98786,1e-05,2.42408]
[1778195075489,42.44,79965.22,0.0,0.98793,1e-05,2.41337]
[1778195080525,42.44,79964.98,0.0,0.98792,1e-05,2.41438]
[1778195085560,42.44,79964.72,0.0,0.98791,1e-05,2.41573]
[1778195091604,42.45,79965.82,0.0,0.98792,1e-05,2.41469]
[1778195096638,42.45,79966.42,0.0,0.98792,1e-05,2.41449]
[1778195101676,42.45,79966.39,0.0,0.98791,1e-05,2.41532]
[1778195106709,42.45,79965.38,0.0,0.9879,1e-05,2.41776]
[1778195112750,42.46,79964.62,0.0,0.98789,1e-05,2.41994]
[1778195117822,42.46,79962.84,0.0,0.98787,1e-05,2.42363]
[1778195122823,42.46,79958.42,0.0,0.98782,1e-05,2.43168]
[1778195127856,42.47,79958.14,0.0,0.98781,1e-05,2.43282]
[1778195132892,42.47,79957.67,0.0,0.98781,1e-05,2.43278]
[1778195137927,42.47,79959.16,0.0,0.98782,1e-05,2.43102]
[1778195142962,42.47,79961.12,0.0,0.98784,1e-05,2.42847]
[1778195147997,42.48,79958.47,0.0,0.98781,1e-05,2.43359]
[1778195154041,42.48,79960.03,0.0,0.98782,1e-05,2.43157]
[1778195159075,42.48,79962.21,0.0,0.98784,1e-05,2.42854]
[1778195165117,42.48,79963.59,0.0,0.98785,1e-05,2.42693]
[1778195170165,42.48,79969.35,0.0,0.9879,1e-05,2.41814]
[1778195175187,42.49,79969.56,0.0,0.9879,1e-05,2.41827]
[1778195182166,42.49,79968.9,0.0,0.98789,1e-05,2.42013]
[1778195187272,42.49,79974.49,0.0,0.98794,1e-05,2.41153]
[1778195192307,42.49,79971.74,0.0,0.98791,1e-05,2.41518]
[1778195201369,42.5,79969.28,0.0,0.98788,1e-05,2.42041]
[1778195206404,42.5,79963.43,0.0,0.98782,1e-05,2.43069]
[1778195208422,42.5,79968.45,0.0,0.98787,1e-05,2.42287]
[1778195213453,42.5,79969.67,0.0,0.98788,1e-05,2.42149]
[1778195218489,42.51,79971.47,0.0,0.98789,1e-05,2.41932]
[1778195225538,42.51,79976.04,0.0,0.98793,1e-05,2.41298]
[1778195230572,42.51,79973.41,0.0,0.9879,1e-05,2.41808]
[1778195236614,42.52,79970.41,0.0,0.98786,1e-05,2.42401]
[1778195242588,42.52,79975.71,0.0,0.98791,1e-05,2.41623]
[1778195245683,42.52,79981.29,0.0,0.98796,1e-05,2.40758]
[1778195247695,42.52,79981.28,0.0,0.98796,1e-05,2.40793]
[1778195252731,42.52,79978.13,0.0,0.98793,1e-05,2.41243]
[1778195257765,42.53,79975.46,0.0,0.9879,1e-05,2.41759]
[1778195262800,42.53,79972.66,0.0,0.98787,1e-05,2.4229]
[1778195267835,42.53,79973.62,0.0,0.98787,1e-05,2.42205]
[1778195272872,42.54,79972.6,0.0,0.98786,1e-05,2.42447]
[1778195277907,42.54,79972.17,0.0,0.98785,1e-05,2.42591]
[1778195279922,42.54,79977.46,0.0,0.9879,1e-05,2.41753]
[1778195286971,42.54,79976.61,0.0,0.98788,1e-05,2.42002]
[1778195292009,42.55,79981.86,0.0,0.98793,1e-05,2.41224]
[1778195293012,42.55,79988.17,0.0,0.98799,1e-05,2.40231]
[1778195298049,42.55,79990.41,0.0,0.988,1e-05,2.39964]
[1778195300065,42.55,79999.64,0.0,0.98809,1e-05,2.38488]
[1778195303084,42.55,80001.36,0.0,0.9881,1e-05,2.38279]
[1778195308120,42.56,80003.82,0.0,0.98812,1e-05,2.37995]
[1778195314161,42.56,80007.32,0.0,0.98815,1e-05,2.37419]
[1778195318190,42.57,80002.14,0.0,0.9881,1e-05,2.38366]
[1778195319197,42.57,79996.27,0.0,0.98804,1e-05,2.39317]
[1778195320203,42.57,79992.81,0.0,0.98801,1e-05,2.39898]
[1778195321209,42.57,79982.52,0.0,0.98791,1e-05,2.41594]
[1778195322218,42.57,79979.81,0.0,0.98788,1e-05,2.42053]
[1778195329267,42.57,79980.2,0.0,0.98788,1e-05,2.42088]
[1778195334301,42.57,79978.81,0.0,0.98786,1e-05,2.42383]
[1778195338329,42.58,79984.71,0.0,0.98791,1e-05,2.41484]
[1778195343367,42.58,79990.42,0.0,0.98797,1e-05,2.40611]
[1778195345382,42.58,79992.5,0.0,0.98798,1e-05,2.40305]
[1778195350417,42.58,79991.53,0.0,0.98797,1e-05,2.40546]
[1778195355452,42.59,79991.91,0.0,0.98797,1e-05,2.40566]
[1778195357467,42.59,80000.1,0.0,0.98804,1e-05,2.39287]
[1778195362505,42.59,80002.41,0.0,0.98806,1e-05,2.3899]
[1778195367539,42.59,80005.66,0.0,0.98809,1e-05,2.38563]
[1778195373527,42.6,80005.48,0.0,0.98808,1e-05,2.38567]
[1778195382645,42.6,80004.89,0.0,0.98807,1e-05,2.38847]
[1778195387681,42.61,80002.78,0.0,0.98804,1e-05,2.39288]
[1778195392717,42.61,80003.09,0.0,0.98804,1e-05,2.39336]
[1778195397750,42.62,80002.91,0.0,0.98803,1e-05,2.39483]
[1778195401782,42.62,79997.04,0.0,0.98797,1e-05,2.40514]
[1778195402789,42.62,79994.35,0.0,0.98794,1e-05,2.4097]
[1778195408831,42.62,79999.3,0.0,0.98799,1e-05,2.40267]
[1778195413863,42.63,80000.75,0.0,0.98799,1e-05,2.40122]
[1778195418900,42.63,80000.43,0.0,0.98799,1e-05,2.40266]
[1778195423933,42.63,79998.25,0.0,0.98796,1e-05,2.40709]
[1778195428967,42.64,80004.13,0.0,0.98801,1e-05,2.39842]
[1778195434002,42.64,80002.11,0.0,0.98799,1e-05,2.40115]
[1778195439038,42.64,80003.11,0.0,0.988,1e-05,2.40045]
[1778195445080,42.65,80004.42,0.0,0.988,1e-05,2.39944]
[1778195450115,42.65,80002.82,0.0,0.98798,1e-05,2.40296]
[1778195455150,42.65,80002.29,0.0,0.98797,1e-05,2.40472]
[1778195460187,42.66,80004.63,0.0,0.98799,1e-05,2.40179]
[1778195465220,42.66,80003.54,0.0,0.98798,1e-05,2.40437]
[1778195470256,42.66,80007.03,0.0,0.988,1e-05,2.39951]
[1778195475291,42.66,80007.1,0.0,0.988,1e-05,2.40019]
[1778195480326,42.67,80007.96,0.0,0.988,1e-05,2.39959]
[1778195485362,42.67,80007.83,0.0,0.988,1e-05,2.40061]
[1778195490396,42.67,80006.62,0.0,0.98798,1e-05,2.40339]
[1778195495432,42.68,80005.84,0.0,0.98798,1e-05,2.40398]
[1778195500466,42.68,80004.31,0.0,0.98796,1e-05,2.40727]
[1778195505502,42.68,79996.81,0.0,0.98788,1e-05,2.42029]
[1778195506509,42.68,79983.76,0.0,0.98775,1e-05,2.44181]
[1778195507515,42.68,79983.61,0.0,0.98775,1e-05,2.44216]
[1778195512551,42.68,79984.49,0.0,0.98776,1e-05,2.44117]
[1778195517585,42.69,79985.76,0.0,0.98777,1e-05,2.4395]
[1778195522634,42.69,79987.78,0.0,0.98779,1e-05,2.43659]
[1778195524637,42.69,79973.27,0.0,0.98764,1e-05,2.46067]
[1778195525644,42.69,79968.68,0.0,0.9876,1e-05,2.46831]
[1778195531686,42.69,79968.83,0.0,0.9876,1e-05,2.46824]
[1778195536722,42.69,79966.44,0.0,0.98757,1e-05,2.47236]
[1778195537732,42.69,79977.74,0.0,0.98768,1e-05,2.45375]
[1778195539743,42.69,79983.06,0.0,0.98774,1e-05,2.44505]
[1778195545838,42.69,79982.35,0.0,0.98773,1e-05,2.44668]
[1778195550873,42.69,79981.78,0.0,0.98772,1e-05,2.44798]
[1778195555908,42.69,79981.04,0.0,0.98772,1e-05,2.44811]
[1778195557922,42.69,79973.62,0.0,0.98764,1e-05,2.46049]
[1778195562957,42.7,79973.92,0.0,0.98764,1e-05,2.46025]
[1778195571014,42.7,79971.84,0.0,0.98762,1e-05,2.46411]
[1778195577064,42.7,79971.81,0.0,0.98762,1e-05,2.46447]
[1778195582093,42.7,79974.84,0.0,0.98765,1e-05,2.45972]
[1778195584106,42.7,79975.28,0.0,0.98765,1e-05,2.45912]
[1778195589142,42.7,79975.69,0.0,0.98765,1e-05,2.45873]
[1778195595183,42.7,79976.67,0.0,0.98766,1e-05,2.4575]
[1778195600218,42.7,79976.37,0.0,0.98766,1e-05,2.45827]
[1778195605253,42.7,79976.9,0.0,0.98766,1e-05,2.45765]
[1778195610288,42.7,79972.82,0.0,0.98762,1e-05,2.4646]
[1778195612302,42.7,79966.92,0.0,0.98757,1e-05,2.47297]
[1778195616331,42.7,79961.33,0.0,0.98751,1e-05,2.48233]
[1778195623379,42.7,79961.03,0.0,0.98751,1e-05,2.48295]
[1778195628414,42.71,79960.72,0.0,0.9875,1e-05,2.48361]
[1778195633451,42.71,79958.98,0.0,0.98749,1e-05,2.4866]
[1778195638485,42.71,79954.15,0.0,0.98744,1e-05,2.49476]
[1778195643521,42.71,79952.3,0.0,0.98742,1e-05,2.49792]
[1778195648557,42.71,79957.63,0.0,0.98747,1e-05,2.48903]
[1778195653590,42.71,79957.19,0.0,0.98747,1e-05,2.48986]
[1778195659633,42.71,79961.23,0.0,0.98751,1e-05,2.48325]
[1778195665569,42.71,79962.65,0.0,0.98752,1e-05,2.48104]
[1778195670713,42.71,79963.95,0.0,0.98753,1e-05,2.479]
[1778195675750,42.71,79963.52,0.0,0.98753,1e-05,2.47837]
[1778195681791,42.71,79961.09,0.0,0.98751,1e-05,2.48256]
[1778195686826,42.71,79962.24,0.0,0.98752,1e-05,2.48076]
[1778195691861,42.71,79959.74,0.0,0.98749,1e-05,2.48507]
[1778195696896,42.71,79961.08,0.0,0.98751,1e-05,2.483]
[1778195701931,42.71,79963.79,0.0,0.98753,1e-05,2.47865]
[1778195708981,42.71,79964.29,0.0,0.98754,1e-05,2.47806]
[1778195715922,42.71,79963.53,0.0,0.98753,1e-05,2.47961]
[1778195723079,42.71,79962.53,0.0,0.98752,1e-05,2.48154]
[1778195729168,42.71,79962.01,0.0,0.98751,1e-05,2.48265]
[1778195736063,42.72,79961.08,0.0,0.98751,1e-05,2.48297]
[1778195741240,42.72,79962.9,0.0,0.98752,1e-05,2.48019]
[1778195746275,42.72,79964.39,0.0,0.98754,1e-05,2.47795]
[1778195750304,42.72,79970.27,0.0,0.98759,1e-05,2.46846]
[1778195755339,42.72,79972.29,0.0,0.98761,1e-05,2.46539]
[1778195761380,42.72,79972.23,0.0,0.98761,1e-05,2.46594]
[1778195766414,42.72,79970.0,0.0,0.98758,1e-05,2.47002]
[1778195770444,42.72,79963.42,0.0,0.98752,1e-05,2.48127]
[1778195773465,42.72,79957.54,0.0,0.98746,1e-05,2.49116]
[1778195778500,42.72,79956.72,0.0,0.98745,1e-05,2.49267]
[1778195786555,42.73,79959.72,0.0,0.98748,1e-05,2.48792]
[1778195791590,42.73,79959.57,0.0,0.98748,1e-05,2.48681]
[1778195796625,42.73,79959.61,0.0,0.98748,1e-05,2.48692]
[1778195801660,42.73,79957.39,0.0,0.98746,1e-05,2.49079]
[1778195806696,42.73,79957.61,0.0,0.98746,1e-05,2.49056]
[1778195811731,42.73,79957.97,0.0,0.98746,1e-05,2.4901]
[1778195816766,42.73,79958.88,0.0,0.98747,1e-05,2.48875]
[1778195823834,42.73,79959.06,0.0,0.98747,1e-05,2.48862]
[1778195828870,42.73,79962.97,0.0,0.98751,1e-05,2.48227]
[1778195833906,42.73,79964.37,0.0,0.98752,1e-05,2.48014]
[1778195838940,42.73,79963.67,0.0,0.98751,1e-05,2.48151]
[1778195843976,42.73,79960.56,0.0,0.98748,1e-05,2.48687]
[1778195849013,42.73,79960.8,0.0,0.98748,1e-05,2.48663]
[1778195854049,42.73,79957.82,0.0,0.98746,1e-05,2.49022]
[1778195856062,42.73,79950.87,0.0,0.98739,1e-05,2.5019]
[1778195858077,42.73,79950.67,0.0,0.98739,1e-05,2.50224]
[1778195861098,42.73,79944.74,0.0,0.98733,1e-05,2.51221]
[1778195862106,42.73,79939.01,0.0,0.98727,1e-05,2.52184]
[1778195863111,42.73,79936.37,0.0,0.98725,1e-05,2.52627]
[1778195865125,42.73,79930.11,0.0,0.98718,1e-05,2.53676]
[1778195866132,42.73,79924.62,0.0,0.98713,1e-05,2.54602]
[1778195867139,42.73,79925.86,0.0,0.98714,1e-05,2.54383]
[1778195872174,42.73,79929.12,0.0,0.98718,1e-05,2.53787]
[1778195876203,42.73,79921.94,0.0,0.98711,1e-05,2.54962]
[1778195877209,42.73,79919.74,0.0,0.98709,1e-05,2.55326]
[1778195882245,42.73,79917.28,0.0,0.98706,1e-05,2.55695]
[1778195887286,42.72,79916.07,0.0,0.98706,1e-05,2.55827]
[1778195892314,42.72,79914.83,0.0,0.98705,1e-05,2.55989]
[1778195893321,42.72,79908.38,0.0,0.98698,1e-05,2.57068]
[1778195895336,42.72,79904.23,0.0,0.98694,1e-05,2.57751]
[1778195900371,42.72,79908.39,0.0,0.98699,1e-05,2.56967]
[1778195905406,42.72,79907.17,0.0,0.98698,1e-05,2.5711]
[1778195913461,42.71,79906.96,0.0,0.98699,1e-05,2.5689]
[1778195918496,42.71,79904.1,0.0,0.98696,1e-05,2.57319]
[1778195923532,42.71,79903.54,0.0,0.98696,1e-05,2.57355]
[1778195927562,42.71,79897.75,0.0,0.98691,1e-05,2.58301]
[1778195932595,42.7,79898.4,0.0,0.98692,1e-05,2.58123]
[1778195934609,42.7,79893.01,0.0,0.98686,1e-05,2.59026]
[1778195936622,42.7,79890.04,0.0,0.98683,1e-05,2.59509]
[1778195941658,42.7,79889.19,0.0,0.98683,1e-05,2.59581]
[1778195946693,42.7,79886.39,0.0,0.9868,1e-05,2.59989]
[1778195951728,42.69,79885.25,0.0,0.9868,1e-05,2.60107]
[1778195956764,42.69,79885.07,0.0,0.9868,1e-05,2.60059]
[1778195961799,42.69,79881.15,0.0,0.98676,1e-05,2.60656]
[1778195966833,42.69,79881.05,0.0,0.98677,1e-05,2.60589]
[1778195971868,42.68,79879.28,0.0,0.98676,1e-05,2.60654]
[1778195977910,42.68,79879.27,0.0,0.98677,1e-05,2.60554]
[1778195982946,42.68,79870.45,0.0,0.98668,1e-05,2.61999]
[1778195983952,42.68,79867.82,0.0,0.98665,1e-05,2.62438]
[1778195989995,42.67,79868.11,0.0,0.98667,1e-05,2.62263]
[1778195997046,42.67,79870.14,0.0,0.98669,1e-05,2.61762]
[1778196002081,42.66,79872.11,0.0,0.98672,1e-05,2.61315]
[1778196004097,42.66,79878.97,0.0,0.9868,1e-05,2.60065]
[1778196007970,42.66,79887.46,0.0,0.98689,1e-05,2.58545]
[1778196010138,42.66,79889.58,0.0,0.98691,1e-05,2.58149]
[1778196015173,42.66,79888.95,0.0,0.98691,1e-05,2.58186]
[1778196020207,42.65,79887.24,0.0,0.9869,1e-05,2.58411]
[1778196025243,42.65,79888.28,0.0,0.98691,1e-05,2.58162]
[1778196030278,42.65,79887.89,0.0,0.98691,1e-05,2.58164]
[1778196032291,42.65,79897.65,0.0,0.98702,1e-05,2.56305]
[1778196033298,42.65,79900.14,0.0,0.98705,1e-05,2.55869]
[1778196037326,42.65,79905.09,0.0,0.9871,1e-05,2.54991]
[1778196042361,42.65,79907.52,0.0,0.98712,1e-05,2.54543]
[1778196047396,42.64,79910.9,0.0,0.98716,1e-05,2.53931]
[1778196052431,42.64,79915.46,0.0,0.98721,1e-05,2.53136]
[1778196056459,42.64,79922.8,0.0,0.98728,1e-05,2.51876]
[1778196057467,42.64,79924.59,0.0,0.9873,1e-05,2.51567]
[1778196063517,42.64,79924.38,0.0,0.9873,1e-05,2.51592]
[1778196065522,42.64,79930.73,0.0,0.98736,1e-05,2.50517]
[1778196070559,42.64,79947.42,0.0,0.98753,1e-05,2.47725]
[1778196075592,42.64,79950.07,0.0,0.98755,1e-05,2.47298]
[1778196080627,42.64,79950.96,0.0,0.98756,1e-05,2.47172]
[1778196085663,42.65,79950.26,0.0,0.98755,1e-05,2.47312]
[1778196090699,42.65,79949.87,0.0,0.98755,1e-05,2.47402]
[1778196095732,42.65,79949.76,0.0,0.98755,1e-05,2.47295]
[1778196100771,42.65,79949.89,0.0,0.98755,1e-05,2.47303]
[1778196104796,42.65,79959.77,0.0,0.98765,1e-05,2.45687]
[1778196105802,42.65,79962.97,0.0,0.98768,1e-05,2.45167]
[1778196107816,42.65,79964.93,0.0,0.9877,1e-05,2.44864]
[1778196112850,42.65,79963.69,0.0,0.98768,1e-05,2.45122]
[1778196118896,42.65,79961.96,0.0,0.98766,1e-05,2.45471]
[1778196121915,42.65,79956.49,0.0,0.98761,1e-05,2.46407]
[1778196126949,42.66,79957.27,0.0,0.98761,1e-05,2.46322]
[1778196131984,42.66,79957.21,0.0,0.98761,1e-05,2.46377]
[1778196137019,42.66,79957.63,0.0,0.98761,1e-05,2.46352]
[1778196142054,42.66,79957.4,0.0,0.9876,1e-05,2.46435]
[1778196147090,42.66,79959.54,0.0,0.98762,1e-05,2.46125]
[1778196148096,42.66,79951.82,0.0,0.98755,1e-05,2.47416]
[1778196149103,42.66,79947.68,0.0,0.9875,1e-05,2.48113]
[1778196154140,42.66,79947.98,0.0,0.98751,1e-05,2.4794]
[1778196158167,42.67,79955.36,0.0,0.98758,1e-05,2.46737]
[1778196160180,42.67,79961.9,0.0,0.98765,1e-05,2.4567]
[1778196165215,42.67,79961.83,0.0,0.98764,1e-05,2.45732]
[1778196171257,42.67,79961.22,0.0,0.98763,1e-05,2.45892]
[1778196176293,42.67,79960.36,0.0,0.98762,1e-05,2.46082]
[1778196181328,42.67,79960.24,0.0,0.98762,1e-05,2.46148]
[1778196183343,42.67,79950.21,0.0,0.98752,1e-05,2.47832]
[1778196185359,42.67,79949.12,0.0,0.98751,1e-05,2.48026]
[1778196190393,42.67,79945.86,0.0,0.98747,1e-05,2.48599]
[1778196195428,42.68,79945.94,0.0,0.98747,1e-05,2.48612]
[1778196200462,42.68,79938.71,0.0,0.9874,1e-05,2.49849]
[1778196202477,42.68,79938.44,0.0,0.9874,1e-05,2.49901]
[1778196207511,42.68,79938.55,0.0,0.9874,1e-05,2.49899]
[1778196212549,42.68,79940.62,0.0,0.98742,1e-05,2.49415]
[1778196217581,42.68,79945.11,0.0,0.98747,1e-05,2.48684]
[1778196222615,42.68,79946.35,0.0,0.98748,1e-05,2.48503]
[1778196227651,42.68,79946.31,0.0,0.98748,1e-05,2.48537]
[1778196232687,42.68,79945.59,0.0,0.98747,1e-05,2.48693]
[1778196239738,42.68,79945.84,0.0,0.98747,1e-05,2.48693]
[1778196244771,42.68,79946.53,0.0,0.98747,1e-05,2.48611]
[1778196250814,42.69,79946.6,0.0,0.98747,1e-05,2.4864]
[1778196255848,42.69,79946.73,0.0,0.98747,1e-05,2.48653]
[1778196260883,42.69,79945.84,0.0,0.98746,1e-05,2.48837]
[1778196262898,42.69,79937.87,0.0,0.98738,1e-05,2.50186]
[1778196263904,42.69,79936.09,0.0,0.98736,1e-05,2.50489]
[1778196268939,42.69,79937.84,0.0,0.98738,1e-05,2.50214]
[1778196274981,42.69,79939.57,0.0,0.9874,1e-05,2.49792]
[1778196280020,42.69,79938.27,0.0,0.98739,1e-05,2.50026]
[1778196285053,42.69,79938.64,0.0,0.98739,1e-05,2.49979]
[1778196290090,42.69,79937.74,0.0,0.98738,1e-05,2.50142]
[1778196295124,42.69,79937.94,0.0,0.98738,1e-05,2.50118]
[1778196303179,42.69,79937.39,0.0,0.98738,1e-05,2.50223]
[1778196309222,42.69,79941.24,0.0,0.98741,1e-05,2.4959]
[1778196315266,42.69,79942.32,0.0,0.98742,1e-05,2.49424]
[1778196320299,42.69,79942.01,0.0,0.98742,1e-05,2.49492]
[1778196327349,42.7,79942.11,0.0,0.98742,1e-05,2.495]
[1778196332385,42.7,79942.46,0.0,0.98743,1e-05,2.49308]
[1778196335408,42.7,79948.38,0.0,0.98749,1e-05,2.48333]
[1778196342454,42.7,79947.34,0.0,0.98747,1e-05,2.48549]
[1778196347491,42.7,79946.03,0.0,0.98746,1e-05,2.48798]
[1778196355546,42.7,79946.22,0.0,0.98746,1e-05,2.48816]
[1778196361588,42.7,79945.5,0.0,0.98745,1e-05,2.48973]
[1778196367630,42.7,79945.23,0.0,0.98744,1e-05,2.49054]
[1778196375687,42.7,79944.36,0.0,0.98743,1e-05,2.49248]
[1778196380722,42.71,79944.3,0.0,0.98743,1e-05,2.49288]
[1778196384749,42.71,79950.38,0.0,0.98749,1e-05,2.48297]
[1778196389785,42.71,79952.83,0.0,0.98751,1e-05,2.47926]
[1778196395827,42.71,79953.88,0.0,0.98753,1e-05,2.47652]
[1778196400861,42.71,79954.9,0.0,0.98753,1e-05,2.47517]
[1778196405896,42.71,79956.2,0.0,0.98754,1e-05,2.47331]
[1778196410931,42.71,79957.18,0.0,0.98755,1e-05,2.47198]
[1778196418989,42.71,79955.23,0.0,0.98753,1e-05,2.47563]
[1778196425029,42.72,79954.42,0.0,0.98752,1e-05,2.47725]
[1778196430064,42.72,79953.79,0.0,0.98751,1e-05,2.47851]
[1778196436107,42.72,79956.68,0.0,0.98754,1e-05,2.47395]
[1778196441141,42.72,79957.42,0.0,0.98755,1e-05,2.47291]
[1778196446176,42.72,79961.56,0.0,0.98759,1e-05,2.46624]
[1778196449198,42.72,79967.67,0.0,0.98765,1e-05,2.45627]
[1778196450205,42.72,79969.23,0.0,0.98766,1e-05,2.45376]
[1778196455241,42.72,79968.44,0.0,0.98766,1e-05,2.45393]
[1778196460275,42.72,79967.86,0.0,0.98765,1e-05,2.45528]
[1778196468332,42.72,79965.67,0.0,0.98762,1e-05,2.45956]
[1778196473370,42.73,79962.77,0.0,0.98759,1e-05,2.46488]
[1778196475384,42.73,79973.85,0.0,0.9877,1e-05,2.44666]
[1778196476390,42.73,79977.81,0.0,0.98774,1e-05,2.44026]
[1778196477397,42.73,79987.11,0.0,0.98783,1e-05,2.42514]
[1778196478405,42.73,79987.25,0.0,0.98783,1e-05,2.42506]
[1778196483439,42.73,79986.14,0.0,0.98781,1e-05,2.42766]
[1778196488475,42.73,79988.09,0.0,0.98783,1e-05,2.42522]
[1778196493509,42.74,79987.05,0.0,0.98781,1e-05,2.42768]
[1778196498544,42.74,79976.04,0.0,0.9877,1e-05,2.4465]
[1778196499551,42.74,79973.18,0.0,0.98767,1e-05,2.45133]
[1778196502573,42.74,79971.34,0.0,0.98765,1e-05,2.45469]
[1778196507608,42.74,79969.53,0.0,0.98763,1e-05,2.45818]
[1778196512642,42.74,79967.61,0.0,0.98762,1e-05,2.46031]
[1778196517677,42.75,79966.37,0.0,0.9876,1e-05,2.46282]
[1778196521577,42.75,79958.16,0.0,0.98752,1e-05,2.47678]
[1778196526741,42.75,79958.34,0.0,0.98752,1e-05,2.47679]
[1778196531775,42.75,79958.32,0.0,0.98752,1e-05,2.47712]
[1778196538824,42.75,79958.41,0.0,0.98752,1e-05,2.47738]
[1778196542853,42.75,79951.66,0.0,0.98745,1e-05,2.48884]
[1778196547888,42.75,79952.33,0.0,0.98746,1e-05,2.4879]
[1778196558965,42.75,79952.59,0.0,0.98746,1e-05,2.48788]
[1778196565013,42.75,79952.2,0.0,0.98745,1e-05,2.48876]
[1778196570043,42.75,79950.89,0.0,0.98744,1e-05,2.49114]
[1778196575076,42.75,79950.13,0.0,0.98744,1e-05,2.4911]
[1778196582126,42.76,79949.49,0.0,0.98743,1e-05,2.49248]
[1778196589174,42.76,79948.32,0.0,0.98741,1e-05,2.49475]
[1778196594209,42.76,79947.8,0.0,0.98741,1e-05,2.49585]
[1778196599244,42.76,79947.51,0.0,0.9874,1e-05,2.49656]
[1778196604279,42.76,79951.41,0.0,0.98744,1e-05,2.49026]
[1778196610329,42.76,79952.27,0.0,0.98745,1e-05,2.4892]
[1778196614350,42.76,79957.38,0.0,0.9875,1e-05,2.48094]
[1778196618377,42.76,79950.94,0.0,0.98743,1e-05,2.49197]
[1778196624419,42.76,79952.96,0.0,0.98745,1e-05,2.48892]
[1778196629454,42.76,79952.82,0.0,0.98745,1e-05,2.48942]
[1778196634490,42.77,79953.19,0.0,0.98746,1e-05,2.48751]
[1778196640532,42.77,79955.39,0.0,0.98748,1e-05,2.48416]
[1778196645566,42.77,79955.82,0.0,0.98748,1e-05,2.48369]
[1778196651612,42.77,79955.78,0.0,0.98748,1e-05,2.48406]
[1778196656674,42.77,79957.0,0.0,0.98749,1e-05,2.48227]
[1778196661682,42.77,79957.59,0.0,0.98749,1e-05,2.48153]
[1778196667724,42.77,79957.94,0.0,0.98749,1e-05,2.48124]
[1778196672759,42.77,79957.77,0.0,0.98749,1e-05,2.48176]
[1778196682715,42.77,79958.03,0.0,0.98749,1e-05,2.4818]
[1778196687866,42.77,79956.5,0.0,0.98747,1e-05,2.48457]
[1778196692900,42.78,79956.8,0.0,0.98748,1e-05,2.48274]
[1778196698942,42.78,79957.31,0.0,0.98749,1e-05,2.48215]
[1778196703981,42.78,79955.55,0.0,0.98747,1e-05,2.48529]
[1778196705994,42.78,79944.19,0.0,0.98735,1e-05,2.50436]
[1778196706998,42.78,79944.84,0.0,0.98736,1e-05,2.50327]
[1778196712033,42.78,79941.42,0.0,0.98733,1e-05,2.509]
[1778196717067,42.78,79941.07,0.0,0.98732,1e-05,2.50954]
[1778196719082,42.78,79935.4,0.0,0.98727,1e-05,2.51907]
[1778196721096,42.78,79935.84,0.0,0.98727,1e-05,2.51828]
[1778196726131,42.78,79935.49,0.0,0.98727,1e-05,2.51875]
[1778196731171,42.78,79936.1,0.0,0.98728,1e-05,2.51759]
[1778196733181,42.78,79921.69,0.0,0.98713,1e-05,2.54187]
[1778196734190,42.78,79921.69,0.0,0.98713,1e-05,2.54181]
[1778196737211,42.77,79929.18,0.0,0.98721,1e-05,2.52891]
[1778196743252,42.77,79931.52,0.0,0.98723,1e-05,2.52466]
[1778196748290,42.77,79932.85,0.0,0.98725,1e-05,2.52218]
[1778196753325,42.77,79933.44,0.0,0.98726,1e-05,2.5194]
[1778196758359,42.77,79931.16,0.0,0.98724,1e-05,2.52298]
[1778196763396,42.77,79932.11,0.0,0.98725,1e-05,2.52106]
[1778196773349,42.77,79934.49,0.0,0.98728,1e-05,2.51641]
[1778196779506,42.77,79935.62,0.0,0.98729,1e-05,2.51415]
[1778196782527,42.77,79943.1,0.0,0.98737,1e-05,2.50142]
[1778196784542,42.77,79947.38,0.0,0.98741,1e-05,2.4942]
[1778196793490,42.77,79946.17,0.0,0.9874,1e-05,2.49608]
[1778196799646,42.76,79943.89,0.0,0.98738,1e-05,2.49983]
[1778196804682,42.76,79943.46,0.0,0.98737,1e-05,2.5005]
[1778196809716,42.76,79942.59,0.0,0.98737,1e-05,2.50192]
[1778196817772,42.76,79942.39,0.0,0.98737,1e-05,2.50069]
[1778196822807,42.76,79934.32,0.0,0.98729,1e-05,2.51424]
[1778196823814,42.76,79930.9,0.0,0.98726,1e-05,2.51998]
[1778196828849,42.76,79929.05,0.0,0.98724,1e-05,2.52291]
[1778196833886,42.76,79928.93,0.0,0.98724,1e-05,2.52284]
[1778196838920,42.76,79931.14,0.0,0.98726,1e-05,2.51879]
[1778196843965,42.76,79933.65,0.0,0.98729,1e-05,2.51422]
[1778196848996,42.76,79934.47,0.0,0.9873,1e-05,2.51249]
[1778196854029,42.76,79935.26,0.0,0.98731,1e-05,2.5108]
[1778196859066,42.76,79933.32,0.0,0.98729,1e-05,2.51367]
[1778196867122,42.75,79935.49,0.0,0.98732,1e-05,2.50934]
[1778196874051,42.75,79938.58,0.0,0.98736,1e-05,2.50201]
[1778196879207,42.75,79941.87,0.0,0.9874,1e-05,2.49608]
[1778196885248,42.75,79943.68,0.0,0.98742,1e-05,2.49255]
[1778196891290,42.75,79943.41,0.0,0.98742,1e-05,2.49251]
[1778196901357,42.74,79943.35,0.0,0.98742,1e-05,2.49168]
[1778196904382,42.74,79936.4,0.0,0.98736,1e-05,2.50306]
[1778196911430,42.74,79938.11,0.0,0.98738,1e-05,2.49956]
[1778196918480,42.74,79938.25,0.0,0.98738,1e-05,2.49879]
[1778196924525,42.74,79935.33,0.0,0.98735,1e-05,2.50326]
[1778196930564,42.74,79932.62,0.0,0.98733,1e-05,2.50744]
[1778196936607,42.74,79930.58,0.0,0.98732,1e-05,2.50899]
[1778196941642,42.73,79925.94,0.0,0.98727,1e-05,2.51653]
[1778196947684,42.73,79924.67,0.0,0.98726,1e-05,2.51835]
[1778196952718,42.73,79927.49,0.0,0.98729,1e-05,2.51335]
[1778196957753,42.73,79929.32,0.0,0.98731,1e-05,2.51007]
[1778196962789,42.73,79931.38,0.0,0.98733,1e-05,2.5064]
[1778196967823,42.73,79932.06,0.0,0.98734,1e-05,2.50503]
[1778196973869,42.73,79932.94,0.0,0.98735,1e-05,2.50326]
[1778196979911,42.73,79935.32,0.0,0.98738,1e-05,2.49896]
[1778196980919,42.73,79941.0,0.0,0.98743,1e-05,2.48936]
[1778196982932,42.73,79948.06,0.0,0.9875,1e-05,2.47755]
[1778196984945,42.73,79950.23,0.0,0.98753,1e-05,2.47392]
[1778196989980,42.73,79953.21,0.0,0.98756,1e-05,2.46896]
[1778196995020,42.73,79951.83,0.0,0.98755,1e-05,2.46977]
[1778197001059,42.73,79949.96,0.0,0.98753,1e-05,2.47294]
[1778197008109,42.73,79951.25,0.0,0.98754,1e-05,2.47089]
[1778197013143,42.73,79951.97,0.0,0.98755,1e-05,2.4698]
[1778197018179,42.73,79953.27,0.0,0.98756,1e-05,2.46775]
[1778197021200,42.73,79956.03,0.0,0.98759,1e-05,2.46327]
[1778197026235,42.73,79959.68,0.0,0.98762,1e-05,2.45745]
[1778197031268,42.73,79960.02,0.0,0.98762,1e-05,2.45726]
[1778197036305,42.73,79959.43,0.0,0.98762,1e-05,2.45853]
[1778197039325,42.73,79976.57,0.0,0.98778,1e-05,2.43053]
[1778197040334,42.73,79976.57,0.0,0.98778,1e-05,2.43076]
[1778197045367,42.74,79976.33,0.0,0.98777,1e-05,2.43173]
[1778197050403,42.74,79973.75,0.0,0.98775,1e-05,2.43671]
[1778197055445,42.74,79976.44,0.0,0.98777,1e-05,2.43155]
[1778197060474,42.74,79974.8,0.0,0.98775,1e-05,2.43509]
[1778197065507,42.75,79975.68,0.0,0.98776,1e-05,2.43471]
[1778197070543,42.75,79975.06,0.0,0.98774,1e-05,2.43663]
[1778197075577,42.75,79974.49,0.0,0.98773,1e-05,2.43848]
[1778197080613,42.76,79977.85,0.0,0.98776,1e-05,2.43389]
[1778197085647,42.76,79976.91,0.0,0.98775,1e-05,2.4364]
[1778197090685,42.76,79978.38,0.0,0.98776,1e-05,2.43494]
[1778197094714,42.77,79983.58,0.0,0.9878,1e-05,2.42719]
[1778197096729,42.77,79989.19,0.0,0.98785,1e-05,2.4184]
[1778197101765,42.77,79992.16,0.0,0.98788,1e-05,2.41452]
[1778197106799,42.78,79996.69,0.0,0.98791,1e-05,2.4081]
[1778197115739,42.78,80000.02,0.0,0.98794,1e-05,2.40285]
[1778197118883,42.78,80008.29,0.0,0.98802,1e-05,2.39]
[1778197123919,42.79,80009.37,0.0,0.98802,1e-05,2.38922]
[1778197130967,42.79,80011.74,0.0,0.98804,1e-05,2.3867]
[1778197137009,42.8,80012.65,0.0,0.98804,1e-05,2.38634]
[1778197143051,42.8,80010.89,0.0,0.98802,1e-05,2.39023]
[1778197149093,42.8,80013.2,0.0,0.98803,1e-05,2.38754]
[1778197154129,42.81,80012.09,0.0,0.98802,1e-05,2.39019]
[1778197161178,42.81,80010.21,0.0,0.98799,1e-05,2.39433]
[1778197166213,42.81,80011.17,0.0,0.988,1e-05,2.39354]
[1778197172256,42.82,80012.12,0.0,0.98801,1e-05,2.39141]
[1778197177295,42.82,80013.43,0.0,0.98802,1e-05,2.39004]
[1778197183337,42.82,80014.18,0.0,0.98802,1e-05,2.38972]
[1778197188372,42.82,80015.53,0.0,0.98803,1e-05,2.38827]
[1778197194415,42.83,80016.73,0.0,0.98804,1e-05,2.38722]
[1778197203478,42.83,80019.82,0.0,0.98806,1e-05,2.38362]
[1778197208513,42.84,80021.3,0.0,0.98807,1e-05,2.38198]
[1778197215563,42.84,80019.02,0.0,0.98804,1e-05,2.38669]
[1778197223617,42.84,80019.19,0.0,0.98803,1e-05,2.38756]
[1778197228658,42.85,80023.11,0.0,0.98807,1e-05,2.38215]
[1778197233693,42.85,80019.36,0.0,0.98803,1e-05,2.38745]
[1778197238723,42.85,80019.28,0.0,0.98803,1e-05,2.38827]
[1778197244765,42.85,80018.88,0.0,0.98802,1e-05,2.38974]
[1778197249799,42.86,80019.4,0.0,0.98802,1e-05,2.38958]
[1778197254837,42.86,80019.55,0.0,0.98802,1e-05,2.39001]
[1778197259871,42.86,80018.25,0.0,0.988,1e-05,2.39278]
[1778197266793,42.86,80019.92,0.0,0.98801,1e-05,2.391]
[1778197271957,42.87,80022.72,0.0,0.98804,1e-05,2.38716]
[1778197277998,42.87,80020.46,0.0,0.98801,1e-05,2.39162]
[1778197283032,42.87,80019.14,0.0,0.98799,1e-05,2.3944]
[1778197289075,42.88,80014.87,0.0,0.98795,1e-05,2.40212]
[1778197296122,42.88,80012.7,0.0,0.98793,1e-05,2.40508]
[1778197301158,42.88,80009.8,0.0,0.9879,1e-05,2.41044]
[1778197307073,42.88,80007.95,0.0,0.98787,1e-05,2.41421]
[1778197314250,42.89,80007.95,0.0,0.98787,1e-05,2.4151]
[1778197321299,42.89,80004.35,0.0,0.98783,1e-05,2.42182]
[1778197327341,42.89,80004.09,0.0,0.98782,1e-05,2.42298]
[1778197332379,42.89,80003.8,0.0,0.98782,1e-05,2.42406]
[1778197338421,42.9,80003.54,0.0,0.98781,1e-05,2.4252]
[1778197343456,42.9,80004.2,0.0,0.98781,1e-05,2.42472]
[1778197348491,42.9,80004.73,0.0,0.98781,1e-05,2.42446]
[1778197355540,42.9,80006.28,0.0,0.98783,1e-05,2.4213]
[1778197361584,42.91,80008.25,0.0,0.98785,1e-05,2.41886]
[1778197364603,42.91,80013.68,0.0,0.9879,1e-05,2.41043]
[1778197367499,42.91,80018.92,0.0,0.98794,1e-05,2.40237]
[1778197374673,42.91,80019.98,0.0,0.98795,1e-05,2.40173]
[1778197379708,42.92,80020.17,0.0,0.98795,1e-05,2.40214]
[1778197384743,42.92,80021.2,0.0,0.98795,1e-05,2.40117]
[1778197391792,42.92,80021.34,0.0,0.98795,1e-05,2.40188]
[1778197397709,42.93,80021.26,0.0,0.98794,1e-05,2.40279]
[1778197402882,42.93,80022.69,0.0,0.98795,1e-05,2.40125]
[1778197407912,42.93,80022.2,0.0,0.98794,1e-05,2.40268]
[1778197412950,42.93,80014.08,0.0,0.98787,1e-05,2.41497]
[1778197413957,42.93,80013.57,0.0,0.98786,1e-05,2.4159]
[1778197418991,42.93,80011.76,0.0,0.98784,1e-05,2.41931]
[1778197424026,42.94,80012.23,0.0,0.98784,1e-05,2.41899]
[1778197431076,42.94,80014.03,0.0,0.98786,1e-05,2.41671]
[1778197436111,42.94,80015.31,0.0,0.98787,1e-05,2.4151]
[1778197441146,42.94,80016.89,0.0,0.98788,1e-05,2.41302]
[1778197446181,42.94,80017.32,0.0,0.98788,1e-05,2.41281]
[1778197454238,42.95,80017.59,0.0,0.98788,1e-05,2.41315]
[1778197460278,42.95,80017.53,0.0,0.98788,1e-05,2.41383]
[1778197468334,42.95,80017.81,0.0,0.98787,1e-05,2.41412]
[1778197478404,42.95,80019.43,0.0,0.98789,1e-05,2.41094]
[1778197483439,42.96,80023.58,0.0,0.98793,1e-05,2.4047]
[1778197488474,42.96,80025.24,0.0,0.98794,1e-05,2.40255]
[1778197493509,42.96,80027.14,0.0,0.98796,1e-05,2.40002]
[1778197498545,42.96,80025.51,0.0,0.98794,1e-05,2.40321]
[1778197503581,42.96,80024.25,0.0,0.98792,1e-05,2.40577]
[1778197512647,42.97,80024.31,0.0,0.98792,1e-05,2.40659]
[1778197517681,42.97,80026.62,0.0,0.98794,1e-05,2.40337]
[1778197522716,42.97,80024.26,0.0,0.98791,1e-05,2.4077]
[1778197528633,42.97,80023.92,0.0,0.9879,1e-05,2.40886]
[1778197533793,42.98,80025.0,0.0,0.98792,1e-05,2.40612]
[1778197538828,42.98,80025.19,0.0,0.98792,1e-05,2.40636]
[1778197543863,42.98,80023.97,0.0,0.9879,1e-05,2.40888]
[1778197548898,42.98,80023.46,0.0,0.98789,1e-05,2.41024]
[1778197554941,42.98,80023.42,0.0,0.98789,1e-05,2.41095]
[1778197561990,42.99,80021.91,0.0,0.98787,1e-05,2.41423]
[1778197568031,42.99,80021.43,0.0,0.98786,1e-05,2.41562]
[1778197576087,42.99,80020.9,0.0,0.98785,1e-05,2.41726]
[1778197581122,42.99,80021.72,0.0,0.98786,1e-05,2.4164]
[1778197586159,42.99,80023.98,0.0,0.98788,1e-05,2.41323]
[1778197591243,43.0,80022.28,0.0,0.98787,1e-05,2.41498]
[1778197597286,43.0,80021.35,0.0,0.98785,1e-05,2.41706]
[1778197600306,43.0,80015.62,0.0,0.9878,1e-05,2.42666]
[1778197601314,43.0,80012.6,0.0,0.98777,1e-05,2.43165]
[1778197606349,43.0,80010.19,0.0,0.98774,1e-05,2.43593]
[1778197611384,43.0,80010.76,0.0,0.98775,1e-05,2.43531]
[1778197618433,43.0,80011.87,0.0,0.98775,1e-05,2.43394]
[1778197623469,43.0,80013.01,0.0,0.98776,1e-05,2.4324]
[1778197628503,43.01,80014.32,0.0,0.98777,1e-05,2.43059]
[1778197634546,43.01,80016.68,0.0,0.98779,1e-05,2.42716]
[1778197644618,43.01,80017.66,0.0,0.9878,1e-05,2.42631]
[1778197650658,43.01,80016.93,0.0,0.98779,1e-05,2.42794]
[1778197658713,43.01,80017.23,0.0,0.9878,1e-05,2.42651]
[1778197663752,43.01,80019.44,0.0,0.98782,1e-05,2.42329]
[1778197665763,43.02,80025.46,0.0,0.98787,1e-05,2.41368]
[1778197672811,43.02,80024.38,0.0,0.98786,1e-05,2.41609]
[1778197679694,43.02,80023.65,0.0,0.98785,1e-05,2.4179]
[1778197684895,43.02,80022.02,0.0,0.98783,1e-05,2.42098]
[1778197689930,43.02,80022.09,0.0,0.98783,1e-05,2.42128]
[1778197694965,43.02,80021.99,0.0,0.98782,1e-05,2.42186]
[1778197696979,43.03,80031.9,0.0,0.98792,1e-05,2.40597]
[1778197697986,43.03,80032.34,0.0,0.98792,1e-05,2.40537]
[1778197703021,43.03,80030.39,0.0,0.9879,1e-05,2.40907]
[1778197709063,43.03,80029.94,0.0,0.98789,1e-05,2.41044]
[1778197714098,43.03,80027.71,0.0,0.98787,1e-05,2.41306]
[1778197720140,43.03,80028.17,0.0,0.98788,1e-05,2.41298]
[1778197725177,43.04,80027.03,0.0,0.98786,1e-05,2.41556]
[1778197732225,43.04,80027.09,0.0,0.98786,1e-05,2.41637]
[1778197734240,43.04,80021.08,0.0,0.9878,1e-05,2.4264]
[1778197735246,43.04,80015.57,0.0,0.98774,1e-05,2.43551]
[1778197736252,43.04,80016.21,0.0,0.98775,1e-05,2.43457]
[1778197741287,43.04,80016.2,0.0,0.98774,1e-05,2.43509]
[1778197747330,43.05,80017.5,0.0,0.98775,1e-05,2.43355]
[1778197752368,43.05,80023.07,0.0,0.9878,1e-05,2.42496]
[1778197754381,43.05,80024.08,0.0,0.98781,1e-05,2.42353]
[1778197759419,43.05,80023.98,0.0,0.98781,1e-05,2.42428]
[1778197764454,43.05,80027.86,0.0,0.98784,1e-05,2.4186]
[1778197769489,43.05,80028.67,0.0,0.98785,1e-05,2.41795]
[1778197774525,43.06,80027.87,0.0,0.98784,1e-05,2.41841]
[1778197779558,43.06,80028.05,0.0,0.98784,1e-05,2.4188]
[1778197781574,43.06,80032.45,0.0,0.98788,1e-05,2.41195]
[1778197787616,43.06,80033.99,0.0,0.98789,1e-05,2.41037]
[1778197792652,43.07,80034.87,0.0,0.98789,1e-05,2.4097]
[1778197798695,43.07,80032.61,0.0,0.98787,1e-05,2.41425]
[1778197803732,43.07,80030.07,0.0,0.98784,1e-05,2.41909]
[1778197808765,43.07,80032.88,0.0,0.98786,1e-05,2.41521]
[1778197813801,43.08,80033.07,0.0,0.98786,1e-05,2.41559]
[1778197818836,43.08,80033.78,0.0,0.98786,1e-05,2.41512]
[1778197825884,43.08,80034.68,0.0,0.98787,1e-05,2.41463]
[1778197831927,43.09,80034.87,0.0,0.98787,1e-05,2.41365]
[1778197837969,43.09,80037.42,0.0,0.98789,1e-05,2.41037]
[1778197844045,43.09,80037.9,0.0,0.98789,1e-05,2.41045]
[1778197846029,43.09,80050.83,0.0,0.98801,1e-05,2.38991]
[1778197847034,43.09,80051.4,0.0,0.98801,1e-05,2.38917]
[1778197852069,43.1,80048.04,0.0,0.98798,1e-05,2.39548]
[1778197853077,43.1,80053.35,0.0,0.98803,1e-05,2.38713]
[1778197855091,43.1,80054.07,0.0,0.98803,1e-05,2.38635]
[1778197858111,43.1,80059.05,0.0,0.98807,1e-05,2.37899]
[1778197863148,43.11,80057.16,0.0,0.98805,1e-05,2.38307]
[1778197868182,43.11,80058.46,0.0,0.98806,1e-05,2.38202]
[1778197873220,43.11,80060.97,0.0,0.98807,1e-05,2.37905]
[1778197878253,43.12,80060.69,0.0,0.98807,1e-05,2.38055]
[1778197883288,43.12,80060.54,0.0,0.98806,1e-05,2.38181]
[1778197889331,43.12,80060.89,0.0,0.98805,1e-05,2.38248]
[1778197894371,43.13,80056.66,0.0,0.98801,1e-05,2.38897]
[1778197899409,43.13,80056.62,0.0,0.98801,1e-05,2.39]
[1778197901418,43.13,80042.35,0.0,0.98787,1e-05,2.41336]
[1778197902425,43.13,80038.35,0.0,0.98783,1e-05,2.41999]
[1778197907461,43.14,80038.07,0.0,0.98783,1e-05,2.42113]
[1778197912495,43.14,80037.89,0.0,0.98782,1e-05,2.42209]
[1778197918537,43.14,80040.1,0.0,0.98784,1e-05,2.41931]
[1778197923573,43.14,80037.54,0.0,0.98781,1e-05,2.42409]
[1778197926596,43.15,80045.48,0.0,0.98788,1e-05,2.41161]
[1778197927602,43.15,80048.25,0.0,0.98791,1e-05,2.40729]
[1778197932637,43.15,80047.02,0.0,0.98789,1e-05,2.41004]
[1778197936665,43.15,80051.22,0.0,0.98793,1e-05,2.40392]
[1778197941700,43.15,80052.81,0.0,0.98794,1e-05,2.4022]
[1778197946735,43.16,80052.7,0.0,0.98793,1e-05,2.4032]
[1778197951769,43.16,80053.49,0.0,0.98794,1e-05,2.40124]
[1778197956809,43.16,80051.51,0.0,0.98792,1e-05,2.40522]
[1778197961841,43.17,80049.51,0.0,0.9879,1e-05,2.40919]
[1778197966876,43.17,80049.72,0.0,0.98789,1e-05,2.40957]
[1778197971912,43.17,80049.31,0.0,0.98789,1e-05,2.41088]
[1778197975940,43.17,80038.78,0.0,0.98778,1e-05,2.42841]
[1778197976948,43.17,80037.78,0.0,0.98777,1e-05,2.43013]
[1778197981983,43.17,80036.45,0.0,0.98776,1e-05,2.43272]
[1778197987017,43.18,80037.78,0.0,0.98777,1e-05,2.431]
[1778197993060,43.18,80037.72,0.0,0.98776,1e-05,2.43165]
[1778197998094,43.18,80040.04,0.0,0.98778,1e-05,2.42835]
[1778198004136,43.18,80041.38,0.0,0.98779,1e-05,2.42679]
[1778198009171,43.18,80040.12,0.0,0.98778,1e-05,2.42932]
[1778198014206,43.19,80037.38,0.0,0.98775,1e-05,2.43276]
[1778198019242,43.19,80037.06,0.0,0.98775,1e-05,2.43374]
[1778198024276,43.19,80037.49,0.0,0.98775,1e-05,2.4335]
[1778198029311,43.19,80036.5,0.0,0.98774,1e-05,2.43556]
[1778198034346,43.19,80036.65,0.0,0.98774,1e-05,2.43576]
[1778198040399,43.19,80036.56,0.0,0.98773,1e-05,2.43644]
[1778198042404,43.19,80030.54,0.0,0.98767,1e-05,2.44641]
[1778198045423,43.19,80028.55,0.0,0.98765,1e-05,2.44985]
[1778198050460,43.2,80031.34,0.0,0.98768,1e-05,2.44558]
[1778198055494,43.2,80030.32,0.0,0.98767,1e-05,2.44755]
[1778198060529,43.2,80028.82,0.0,0.98765,1e-05,2.45017]
[1778198065565,43.2,80025.56,0.0,0.98762,1e-05,2.45562]
[1778198070600,43.2,80021.41,0.0,0.98758,1e-05,2.46249]
[1778198075634,43.2,80022.04,0.0,0.98759,1e-05,2.45994]
[1778198080669,43.2,80017.45,0.0,0.98755,1e-05,2.4675]
[1778198083690,43.2,80015.09,0.0,0.98752,1e-05,2.47134]
[1778198087721,43.2,80020.51,0.0,0.98758,1e-05,2.46238]
[1778198093761,43.2,80019.53,0.0,0.98757,1e-05,2.46398]
[1778198098796,43.2,80019.08,0.0,0.98756,1e-05,2.4647]
[1778198103832,43.2,80018.62,0.0,0.98756,1e-05,2.46543]
[1778198108868,43.2,80017.79,0.0,0.98755,1e-05,2.46676]
[1778198113902,43.2,80019.66,0.0,0.98757,1e-05,2.46364]
[1778198117929,43.2,80022.62,0.0,0.9876,1e-05,2.4588]
[1778198122966,43.2,80020.22,0.0,0.98758,1e-05,2.46276]
[1778198129007,43.2,80021.64,0.0,0.98759,1e-05,2.46047]
[1778198134041,43.2,80019.4,0.0,0.98757,1e-05,2.46264]
[1778198139076,43.2,80018.83,0.0,0.98757,1e-05,2.4636]
[1778198144114,43.2,80019.02,0.0,0.98757,1e-05,2.4633]
[1778198149146,43.2,80018.36,0.0,0.98756,1e-05,2.4644]
[1778198154190,43.2,80017.07,0.0,0.98755,1e-05,2.46652]
[1778198161230,43.2,80017.06,0.0,0.98755,1e-05,2.46653]
[1778198166265,43.2,80016.6,0.0,0.98755,1e-05,2.46727]
[1778198171300,43.2,80017.54,0.0,0.98756,1e-05,2.46572]
[1778198176336,43.2,80017.25,0.0,0.98755,1e-05,2.4662]
[1778198179361,43.2,80028.14,0.0,0.98766,1e-05,2.44836]
[1778198180364,43.2,80030.42,0.0,0.98768,1e-05,2.44467]
[1778198181370,43.2,80030.84,0.0,0.98769,1e-05,2.44403]
[1778198186410,43.2,80030.73,0.0,0.98768,1e-05,2.44442]
[1778198191446,43.2,80030.59,0.0,0.98769,1e-05,2.44336]
[1778198196480,43.2,80032.98,0.0,0.98771,1e-05,2.43971]
[1778198201515,43.2,80033.65,0.0,0.98771,1e-05,2.43891]
[1778198206550,43.2,80033.65,0.0,0.98771,1e-05,2.43921]
[1778198211587,43.2,80033.35,0.0,0.98771,1e-05,2.44001]
[1778198216621,43.2,80033.93,0.0,0.98771,1e-05,2.43939]
[1778198221656,43.21,80034.85,0.0,0.98772,1e-05,2.43822]
[1778198226690,43.21,80031.83,0.0,0.98769,1e-05,2.44351]
[1778198233741,43.21,80028.95,0.0,0.98766,1e-05,2.4486]
[1778198238775,43.21,80026.95,0.0,0.98764,1e-05,2.45217]
[1778198246832,43.21,80025.79,0.0,0.98762,1e-05,2.45459]
[1778198252873,43.21,80021.07,0.0,0.98758,1e-05,2.46119]
[1778198257908,43.21,80020.01,0.0,0.98757,1e-05,2.46324]
[1778198262943,43.22,80020.75,0.0,0.98757,1e-05,2.46236]
[1778198267979,43.22,80022.38,0.0,0.98759,1e-05,2.46003]
[1778198273014,43.22,80020.59,0.0,0.98757,1e-05,2.46331]
[1778198278049,43.22,80020.58,0.0,0.98757,1e-05,2.46366]
[1778198283083,43.22,80020.25,0.0,0.98756,1e-05,2.46451]
[1778198292146,43.22,80019.98,0.0,0.98756,1e-05,2.46546]
[1778198297182,43.22,80019.53,0.0,0.98755,1e-05,2.46647]
[1778198302216,43.22,80019.57,0.0,0.98755,1e-05,2.46666]
[1778198306245,43.22,80022.58,0.0,0.98758,1e-05,2.46196]
[1778198311280,43.23,80021.28,0.0,0.98757,1e-05,2.46291]
[1778198316315,43.23,80019.41,0.0,0.98755,1e-05,2.4663]
[1778198322357,43.23,80019.12,0.0,0.98754,1e-05,2.46714]
[1778198328402,43.23,80017.89,0.0,0.98753,1e-05,2.46949]
[1778198334286,43.23,80017.99,0.0,0.98753,1e-05,2.46963]
[1778198339479,43.23,80018.23,0.0,0.98753,1e-05,2.46948]
[1778198341493,43.23,80008.86,0.0,0.98744,1e-05,2.48502]
[1778198342501,43.23,80007.81,0.0,0.98743,1e-05,2.48677]
[1778198347536,43.23,80008.47,0.0,0.98743,1e-05,2.48574]
[1778198354426,43.23,80010.23,0.0,0.98745,1e-05,2.48289]
[1778198359620,43.23,80012.26,0.0,0.98747,1e-05,2.47958]
[1778198366668,43.23,80013.03,0.0,0.98748,1e-05,2.47834]
[1778198371703,43.23,80014.16,0.0,0.9875,1e-05,2.47497]
[1778198376737,43.23,80014.18,0.0,0.9875,1e-05,2.47495]
[1778198381773,43.23,80015.98,0.0,0.98751,1e-05,2.47202]
[1778198386809,43.23,80016.23,0.0,0.98752,1e-05,2.47164]
[1778198391843,43.23,80015.11,0.0,0.9875,1e-05,2.4735]
[1778198395876,43.23,80004.5,0.0,0.9874,1e-05,2.49102]
[1778198396881,43.23,80003.04,0.0,0.98739,1e-05,2.49337]
[1778198399902,43.23,80006.62,0.0,0.98742,1e-05,2.48732]
[1778198401917,43.23,80014.02,0.0,0.9875,1e-05,2.47506]
[1778198402928,43.23,80019.97,0.0,0.98755,1e-05,2.46527]
[1778198403930,43.23,80024.75,0.0,0.9876,1e-05,2.45745]
[1778198405945,43.23,80021.47,0.0,0.98757,1e-05,2.46289]
[1778198407958,43.23,80023.09,0.0,0.98758,1e-05,2.46027]
[1778198408970,43.23,80028.37,0.0,0.98763,1e-05,2.45165]
[1778198411988,43.23,80022.87,0.0,0.98758,1e-05,2.46076]
[1778198414002,43.23,80009.61,0.0,0.98745,1e-05,2.4826]
[1778198415019,43.23,80006.74,0.0,0.98742,1e-05,2.48733]
[1778198420050,43.23,80012.17,0.0,0.98748,1e-05,2.47825]
[1778198425083,43.23,80009.7,0.0,0.98745,1e-05,2.48224]
[1778198430126,43.23,80008.21,0.0,0.98744,1e-05,2.48459]
[1778198432151,43.23,80013.74,0.0,0.9875,1e-05,2.47388]
[1778198433146,43.23,80015.75,0.0,0.98752,1e-05,2.47056]
[1778198438182,43.23,80013.35,0.0,0.9875,1e-05,2.47448]
[1778198440194,43.23,80020.6,0.0,0.98757,1e-05,2.46254]
[1778198447243,43.23,80023.64,0.0,0.9876,1e-05,2.45761]
[1778198451272,43.23,80030.07,0.0,0.98766,1e-05,2.44714]
[1778198453285,43.23,80034.59,0.0,0.9877,1e-05,2.43984]
[1778198458322,43.23,80029.74,0.0,0.98765,1e-05,2.44795]
[1778198463363,43.23,80028.74,0.0,0.98764,1e-05,2.44974]
[1778198468390,43.23,80024.06,0.0,0.9876,1e-05,2.45754]
[1778198473425,43.23,80022.72,0.0,0.98758,1e-05,2.45984]
[1778198478460,43.23,80021.54,0.0,0.98757,1e-05,2.46187]
[1778198483496,43.23,80017.22,0.0,0.98753,1e-05,2.46903]
[1778198486517,43.23,80011.89,0.0,0.98748,1e-05,2.47781]
[1778198489539,43.23,80008.8,0.0,0.98745,1e-05,2.48283]
[1778198494575,43.23,80009.22,0.0,0.98746,1e-05,2.48049]
[1778198499610,43.23,80010.41,0.0,0.98747,1e-05,2.47842]
[1778198504644,43.23,80009.25,0.0,0.98746,1e-05,2.48023]
[1778198506658,43.23,80019.78,0.0,0.98756,1e-05,2.4629]
[1778198511695,43.23,80020.99,0.0,0.98758,1e-05,2.46098]
[1778198516728,43.23,80020.59,0.0,0.98757,1e-05,2.46172]
[1778198521769,43.23,80019.72,0.0,0.98756,1e-05,2.46322]
[1778198526800,43.23,80015.92,0.0,0.98753,1e-05,2.46951]
[1778198532842,43.23,80018.12,0.0,0.98755,1e-05,2.46595]
[1778198537878,43.23,80017.59,0.0,0.98754,1e-05,2.46686]
[1778198542913,43.23,80022.97,0.0,0.98759,1e-05,2.45808]
[1778198545933,43.24,80017.77,0.0,0.98754,1e-05,2.46667]
[1778198551976,43.24,80016.01,0.0,0.98753,1e-05,2.46806]
[1778198553990,43.23,80001.88,0.0,0.98739,1e-05,2.49133]
[1778198557011,43.23,80012.46,0.0,0.9875,1e-05,2.47377]
[1778198562046,43.23,80014.22,0.0,0.98752,1e-05,2.47086]
[1778198568089,43.23,80014.22,0.0,0.98752,1e-05,2.47086]
[1778198575138,43.23,80014.65,0.0,0.98752,1e-05,2.47014]
[1778198580190,43.23,80016.47,0.0,0.98754,1e-05,2.46715]
[1778198584217,43.23,80022.39,0.0,0.98759,1e-05,2.45749]
[1778198590262,43.24,80021.29,0.0,0.98758,1e-05,2.45941]
[1778198595297,43.24,80016.31,0.0,0.98753,1e-05,2.46766]
[1778198600331,43.24,80016.43,0.0,0.98754,1e-05,2.46748]
[1778198605364,43.24,80018.01,0.0,0.98755,1e-05,2.46491]
[1778198610399,43.24,80018.12,0.0,0.98755,1e-05,2.46477]
[1778198616441,43.24,80018.13,0.0,0.98756,1e-05,2.46328]
[1778198621476,43.24,80018.62,0.0,0.98756,1e-05,2.46254]
[1778198626511,43.24,80018.51,0.0,0.98756,1e-05,2.46278]
[1778198631546,43.24,80020.97,0.0,0.98759,1e-05,2.45881]
[1778198636581,43.24,80020.12,0.0,0.98758,1e-05,2.46028]
[1778198642625,43.24,80018.77,0.0,0.98756,1e-05,2.46259]
[1778198647660,43.24,80018.46,0.0,0.98756,1e-05,2.46316]
[1778198652694,43.24,80019.72,0.0,0.98757,1e-05,2.46116]
[1778198657729,43.24,80019.08,0.0,0.98756,1e-05,2.46228]
[1778198660751,43.24,80029.15,0.0,0.98766,1e-05,2.4459]
[1778198663771,43.24,80030.17,0.0,0.98767,1e-05,2.44441]
[1778198668807,43.24,80028.66,0.0,0.98765,1e-05,2.4472]
[1778198673842,43.24,80027.96,0.0,0.98765,1e-05,2.44721]
[1778198678877,43.24,80029.48,0.0,0.98766,1e-05,2.44516]
[1778198682907,43.24,80022.73,0.0,0.9876,1e-05,2.45653]
[1778198687939,43.25,80015.83,0.0,0.98753,1e-05,2.46821]
[1778198693982,43.25,80014.26,0.0,0.98751,1e-05,2.47109]
[1778198699019,43.25,80014.3,0.0,0.98751,1e-05,2.47123]
[1778198704060,43.25,80015.1,0.0,0.98752,1e-05,2.47006]
[1778198710102,43.25,80015.27,0.0,0.98752,1e-05,2.46999]
[1778198712111,43.25,80019.95,0.0,0.98756,1e-05,2.46237]
[1778198717148,43.25,80019.83,0.0,0.98756,1e-05,2.46282]
[1778198722184,43.25,80018.34,0.0,0.98754,1e-05,2.4655]
[1778198730239,43.25,80018.16,0.0,0.98754,1e-05,2.46612]
[1778198736284,43.25,80016.2,0.0,0.98753,1e-05,2.46801]
[1778198741316,43.25,80016.52,0.0,0.98753,1e-05,2.46762]
[1778198746351,43.25,80016.9,0.0,0.98753,1e-05,2.46711]
[1778198751389,43.25,80016.84,0.0,0.98753,1e-05,2.46732]
[1778198756422,43.25,80016.43,0.0,0.98753,1e-05,2.46809]
[1778198761457,43.25,80017.96,0.0,0.98754,1e-05,2.46566]
[1778198766491,43.25,80017.31,0.0,0.98753,1e-05,2.46685]
[1778198769512,43.26,80021.03,0.0,0.98757,1e-05,2.46086]
[1778198774546,43.26,80024.24,0.0,0.9876,1e-05,2.45578]
[1778198779582,43.26,80026.33,0.0,0.98762,1e-05,2.45264]
[1778198784618,43.26,80029.64,0.0,0.98765,1e-05,2.44756]
[1778198789651,43.26,80030.61,0.0,0.98766,1e-05,2.44634]
[1778198793681,43.26,80036.06,0.0,0.98772,1e-05,2.43625]
[1778198795694,43.26,80039.01,0.0,0.98774,1e-05,2.43165]
[1778198800732,43.26,80041.57,0.0,0.98776,1e-05,2.42798]
[1778198805764,43.26,80039.03,0.0,0.98774,1e-05,2.43258]
[1778198810798,43.27,80038.86,0.0,0.98773,1e-05,2.43342]
[1778198815834,43.27,80039.29,0.0,0.98773,1e-05,2.43311]
[1778198820868,43.27,80041.96,0.0,0.98776,1e-05,2.42937]
[1778198825903,43.27,80041.45,0.0,0.98775,1e-05,2.43059]
[1778198829932,43.27,80035.87,0.0,0.98769,1e-05,2.44001]
[1778198834968,43.27,80032.5,0.0,0.98766,1e-05,2.44593]
[1778198840015,43.28,80031.02,0.0,0.98764,1e-05,2.44881]
[1778198845040,43.28,80029.62,0.0,0.98762,1e-05,2.45159]
[1778198850075,43.28,80027.99,0.0,0.98761,1e-05,2.45478]
[1778198856118,43.28,80025.18,0.0,0.98758,1e-05,2.45862]
[1778198861154,43.28,80024.0,0.0,0.98757,1e-05,2.46101]
[1778198866189,43.29,80022.96,0.0,0.98755,1e-05,2.4633]
[1778198871223,43.29,80018.23,0.0,0.9875,1e-05,2.47176]
[1778198878119,43.29,80020.32,0.0,0.98752,1e-05,2.4689]
[1778198883309,43.29,80020.72,0.0,0.98752,1e-05,2.46867]
[1778198888350,43.29,80025.99,0.0,0.98757,1e-05,2.46047]
[1778198893378,43.29,80028.85,0.0,0.9876,1e-05,2.45613]
[1778198898414,43.3,80030.95,0.0,0.98761,1e-05,2.45317]
[1778198903448,43.3,80031.64,0.0,0.98762,1e-05,2.45255]
[1778198908485,43.3,80032.66,0.0,0.98762,1e-05,2.45141]
[1778198913519,43.3,80031.93,0.0,0.98762,1e-05,2.45161]
[1778198918559,43.3,80033.63,0.0,0.98763,1e-05,2.44949]
[1778198923591,43.31,80036.48,0.0,0.98766,1e-05,2.44541]
[1778198928625,43.31,80038.92,0.0,0.98768,1e-05,2.44205]
[1778198933660,43.31,80040.39,0.0,0.98769,1e-05,2.44026]
[1778198938694,43.31,80045.22,0.0,0.98773,1e-05,2.43304]
[1778198941738,43.31,80071.83,0.0,0.98798,1e-05,2.39057]
[1778198942733,43.32,80072.17,0.0,0.98799,1e-05,2.39023]
[1778198944744,43.32,80065.11,0.0,0.98792,1e-05,2.40192]
[1778198947766,43.32,80064.32,0.0,0.98791,1e-05,2.40371]
[1778198952800,43.32,80066.39,0.0,0.98792,1e-05,2.40121]
[1778198957835,43.32,80069.05,0.0,0.98794,1e-05,2.39774]
[1778198962874,43.33,80069.74,0.0,0.98794,1e-05,2.3974]
[1778198967905,43.33,80067.49,0.0,0.98792,1e-05,2.40173]
[1778198972940,43.33,80063.95,0.0,0.98789,1e-05,2.40659]
[1778198977975,43.33,80064.35,0.0,0.98789,1e-05,2.40661]
[1778198983010,43.34,80064.56,0.0,0.98789,1e-05,2.40706]
[1778198988046,43.34,80064.31,0.0,0.98788,1e-05,2.4081]
[1778198993080,43.34,80059.02,0.0,0.98783,1e-05,2.41722]
[1778198999122,43.34,80054.81,0.0,0.98778,1e-05,2.42472]
[1778199004161,43.35,80050.99,0.0,0.98774,1e-05,2.43146]
[1778199009196,43.35,80041.54,0.0,0.98765,1e-05,2.44734]
[1778199014230,43.35,80037.34,0.0,0.9876,1e-05,2.45461]
[1778199019265,43.35,80037.96,0.0,0.98761,1e-05,2.45407]
[1778199024302,43.35,80037.15,0.0,0.9876,1e-05,2.4559]
[1778199030342,43.36,80036.55,0.0,0.98759,1e-05,2.45751]
[1778199035379,43.36,80035.83,0.0,0.98758,1e-05,2.45773]
[1778199040412,43.36,80037.67,0.0,0.9876,1e-05,2.45532]
[1778199043435,43.36,80046.91,0.0,0.98769,1e-05,2.44067]
[1778199044443,43.36,80056.02,0.0,0.98777,1e-05,2.42608]
[1778199049477,43.36,80054.28,0.0,0.98775,1e-05,2.42972]
[1778199054514,43.37,80055.72,0.0,0.98776,1e-05,2.4281]
[1778199059548,43.37,80056.46,0.0,0.98776,1e-05,2.42764]
[1778199064590,43.37,80057.61,0.0,0.98777,1e-05,2.42649]
[1778199069621,43.37,80054.97,0.0,0.98774,1e-05,2.43144]
[1778199072649,43.38,80052.98,0.0,0.98772,1e-05,2.43502]
[1778199077681,43.38,80055.26,0.0,0.98774,1e-05,2.43189]
[1778199082715,43.38,80059.92,0.0,0.98778,1e-05,2.42493]
[1778199087758,43.38,80062.75,0.0,0.9878,1e-05,2.42099]
[1778199092786,43.38,80068.86,0.0,0.98786,1e-05,2.41026]
[1778199096814,43.39,80076.07,0.0,0.98793,1e-05,2.39923]
[1778199097820,43.39,80086.49,0.0,0.98803,1e-05,2.38274]
[1778199098827,43.39,80086.58,0.0,0.98803,1e-05,2.38277]
[1778199103862,43.39,80087.28,0.0,0.98803,1e-05,2.38251]
[1778199108897,43.39,80088.66,0.0,0.98804,1e-05,2.38113]
[1778199116956,43.4,80089.49,0.0,0.98804,1e-05,2.38112]
[1778199121992,43.4,80089.92,0.0,0.98804,1e-05,2.38122]
[1778199123000,43.4,80081.04,0.0,0.98795,1e-05,2.39554]
[1778199124007,43.4,80070.95,0.0,0.98786,1e-05,2.41184]
[1778199125013,43.4,80070.4,0.0,0.98785,1e-05,2.41283]
[1778199131054,43.4,80066.62,0.0,0.98781,1e-05,2.41948]
[1778199136089,43.41,80071.57,0.0,0.98786,1e-05,2.41196]
[1778199141126,43.41,80072.52,0.0,0.98786,1e-05,2.41089]
[1778199150188,43.41,80073.45,0.0,0.98787,1e-05,2.41026]
[1778199153209,43.41,80078.58,0.0,0.98792,1e-05,2.40079]
[1778199158243,43.41,80081.16,0.0,0.98794,1e-05,2.39718]
[1778199164286,43.42,80080.74,0.0,0.98793,1e-05,2.39846]
[1778199169321,43.42,80084.97,0.0,0.98797,1e-05,2.39221]
[1778199172341,43.42,80090.24,0.0,0.98802,1e-05,2.38418]
[1778199177378,43.42,80089.8,0.0,0.98801,1e-05,2.38551]
[1778199179390,43.42,80083.27,0.0,0.98795,1e-05,2.39615]
[1778199184425,43.42,80079.13,0.0,0.98791,1e-05,2.40327]
[1778199189460,43.43,80077.57,0.0,0.98789,1e-05,2.40622]
[1778199194496,43.43,80076.23,0.0,0.98787,1e-05,2.4088]
[1778199200390,43.43,80075.61,0.0,0.98786,1e-05,2.41031]
[1778199205573,43.43,80076.02,0.0,0.98787,1e-05,2.41007]
[1778199210459,43.43,80068.27,0.0,0.98779,1e-05,2.4229]
[1778199215643,43.43,80069.27,0.0,0.9878,1e-05,2.42007]
[1778199220530,43.43,80062.79,0.0,0.98774,1e-05,2.4308]
[1778199225717,43.44,80062.44,0.0,0.98774,1e-05,2.43163]
[1778199226721,43.44,80051.86,0.0,0.98763,1e-05,2.44882]
[1778199228734,43.44,80046.48,0.0,0.98758,1e-05,2.45763]
[1778199233768,43.44,80048.3,0.0,0.9876,1e-05,2.45477]
[1778199238803,43.44,80046.61,0.0,0.98758,1e-05,2.45766]
[1778199243838,43.44,80048.18,0.0,0.9876,1e-05,2.45526]
[1778199248878,43.44,80044.62,0.0,0.98756,1e-05,2.46125]
[1778199253918,43.44,80042.1,0.0,0.98754,1e-05,2.46548]
[1778199258955,43.44,80043.85,0.0,0.98755,1e-05,2.46267]
[1778199263989,43.44,80043.22,0.0,0.98755,1e-05,2.46373]
[1778199269024,43.44,80044.19,0.0,0.98756,1e-05,2.46213]
[1778199275066,43.44,80044.58,0.0,0.98757,1e-05,2.45991]
[1778199280102,43.44,80045.04,0.0,0.98757,1e-05,2.4591]
[1778199283125,43.44,80052.39,0.0,0.98764,1e-05,2.44708]
[1778199284131,43.44,80052.26,0.0,0.98764,1e-05,2.4473]
[1778199287152,43.44,80066.08,0.0,0.98777,1e-05,2.42495]
[1778199288160,43.44,80069.73,0.0,0.98781,1e-05,2.41912]
[1778199291181,43.44,80068.81,0.0,0.9878,1e-05,2.4208]
[1778199296216,43.44,80072.14,0.0,0.98783,1e-05,2.4158]
[1778199301250,43.44,80073.48,0.0,0.98784,1e-05,2.4141]
[1778199306286,43.44,80069.33,0.0,0.9878,1e-05,2.42121]
[1778199311321,43.44,80068.98,0.0,0.98779,1e-05,2.42215]
[1778199316355,43.45,80066.5,0.0,0.98776,1e-05,2.4266]
[1778199319377,43.45,80054.89,0.0,0.98765,1e-05,2.44554]
[1778199320383,43.45,80053.31,0.0,0.98764,1e-05,2.44819]
[1778199325418,43.45,80051.05,0.0,0.98761,1e-05,2.45208]
[1778199330453,43.45,80050.93,0.0,0.98761,1e-05,2.45252]
[1778199333475,43.45,80044.7,0.0,0.98756,1e-05,2.46127]
[1778199339516,43.45,80046.94,0.0,0.98758,1e-05,2.45786]
[1778199344551,43.45,80046.53,0.0,0.98757,1e-05,2.45877]
[1778199347572,43.45,80039.04,0.0,0.9875,1e-05,2.47116]
[1778199352608,43.45,80037.77,0.0,0.98749,1e-05,2.47335]
[1778199357642,43.45,80039.45,0.0,0.9875,1e-05,2.47067]
[1778199362675,43.45,80040.04,0.0,0.98751,1e-05,2.46977]
[1778199367713,43.45,80037.26,0.0,0.98748,1e-05,2.47437]
[1778199372748,43.45,80036.65,0.0,0.98747,1e-05,2.47534]
[1778199377784,43.45,80038.2,0.0,0.98749,1e-05,2.47275]
[1778199382818,43.45,80038.1,0.0,0.98749,1e-05,2.47292]
[1778199387853,43.45,80038.8,0.0,0.98749,1e-05,2.47182]
[1778199394902,43.45,80040.89,0.0,0.98752,1e-05,2.46702]
[1778199399940,43.45,80041.59,0.0,0.98753,1e-05,2.46605]
[1778199404975,43.45,80039.98,0.0,0.98751,1e-05,2.4688]
[1778199410012,43.45,80040.88,0.0,0.98752,1e-05,2.46738]
[1778199415047,43.45,80044.96,0.0,0.98756,1e-05,2.4608]
[1778199420081,43.45,80044.99,0.0,0.98756,1e-05,2.4609]
[1778199425119,43.46,80044.26,0.0,0.98755,1e-05,2.46228]
[1778199431158,43.46,80043.41,0.0,0.98754,1e-05,2.46392]
[1778199436193,43.46,80042.35,0.0,0.98753,1e-05,2.46585]
[1778199437201,43.46,80036.38,0.0,0.98747,1e-05,2.47566]
[1778199438206,43.46,80031.48,0.0,0.98742,1e-05,2.48373]
[1778199439214,43.46,80029.55,0.0,0.9874,1e-05,2.4869]
[1778199440221,43.46,80021.69,0.0,0.98733,1e-05,2.49986]
[1778199441228,43.46,80020.32,0.0,0.98731,1e-05,2.50209]
[1778199446265,43.46,80023.79,0.0,0.98735,1e-05,2.49611]
[1778199451306,43.46,80027.62,0.0,0.9874,1e-05,2.48797]
[1778199452312,43.46,80018.32,0.0,0.9873,1e-05,2.50327]
[1778199453320,43.45,80006.94,0.0,0.98719,1e-05,2.52208]
[1778199454327,43.45,80005.14,0.0,0.98717,1e-05,2.52496]
[1778199459361,43.45,80001.43,0.0,0.98714,1e-05,2.53056]
[1778199464395,43.45,80004.84,0.0,0.98718,1e-05,2.52422]
[1778199467417,43.45,80006.79,0.0,0.9872,1e-05,2.5206]
[1778199469433,43.45,80007.86,0.0,0.98721,1e-05,2.51858]
[1778199474466,43.45,80009.83,0.0,0.98724,1e-05,2.51471]
[1778199479501,43.44,80010.64,0.0,0.98725,1e-05,2.5127]
[1778199484535,43.44,80012.56,0.0,0.98727,1e-05,2.50911]
[1778199490579,43.44,80012.93,0.0,0.98728,1e-05,2.50786]
[1778199495613,43.44,80012.92,0.0,0.98728,1e-05,2.50753]
[1778199496620,43.44,80006.63,0.0,0.98722,1e-05,2.5178]
[1778199501655,43.44,79996.22,0.0,0.98712,1e-05,2.53462]
[1778199505682,43.43,79999.69,0.0,0.98715,1e-05,2.52834]
[1778199507698,43.43,80005.13,0.0,0.98721,1e-05,2.51908]
[1778199512732,43.43,80005.15,0.0,0.98722,1e-05,2.51704]
[1778199517767,43.43,80004.03,0.0,0.98721,1e-05,2.51846]
[1778199522802,43.43,80004.98,0.0,0.98722,1e-05,2.51644]
[1778199527836,43.43,80003.96,0.0,0.98722,1e-05,2.51769]
[1778199532873,43.43,80001.33,0.0,0.98719,1e-05,2.5216]
[1778199537906,43.42,80001.2,0.0,0.98719,1e-05,2.52142]
[1778199542942,43.42,79997.65,0.0,0.98716,1e-05,2.52693]
[1778199547976,43.42,80005.2,0.0,0.98724,1e-05,2.51395]
[1778199548984,43.42,80012.2,0.0,0.98731,1e-05,2.50229]
[1778199554020,43.42,80015.61,0.0,0.98734,1e-05,2.49644]
[1778199559055,43.42,80014.27,0.0,0.98733,1e-05,2.49848]
[1778199564090,43.42,80014.41,0.0,0.98733,1e-05,2.49807]
[1778199570131,43.42,80018.81,0.0,0.98738,1e-05,2.4906]
[1778199575166,43.42,80020.81,0.0,0.9874,1e-05,2.48562]
[1778199578187,43.42,80032.06,0.0,0.98752,1e-05,2.46703]
[1778199579194,43.42,80036.98,0.0,0.98756,1e-05,2.45898]
[1778199581208,43.42,80038.42,0.0,0.98758,1e-05,2.45666]
[1778199586253,43.42,80040.05,0.0,0.98759,1e-05,2.4541]
[1778199587262,43.42,80054.35,0.0,0.98773,1e-05,2.43089]
[1778199588266,43.42,80062.07,0.0,0.9878,1e-05,2.41849]
[1778199589277,43.42,80067.91,0.0,0.98786,1e-05,2.40919]
[1778199590281,43.42,80076.02,0.0,0.98794,1e-05,2.3963]
[1778199591294,43.42,80077.15,0.0,0.98795,1e-05,2.39463]
[1778199595316,43.42,80081.12,0.0,0.98798,1e-05,2.38888]
[1778199596323,43.42,80069.04,0.0,0.98786,1e-05,2.40837]
[1778199597330,43.42,80064.7,0.0,0.98782,1e-05,2.41548]
[1778199598336,43.42,80073.94,0.0,0.98791,1e-05,2.40075]
[1778199599343,43.42,80075.34,0.0,0.98792,1e-05,2.39865]
[1778199604379,43.43,80065.3,0.0,0.98782,1e-05,2.41549]
[1778199605385,43.43,80060.13,0.0,0.98777,1e-05,2.42394]
[1778199610422,43.43,80057.3,0.0,0.98774,1e-05,2.42902]
[1778199615455,43.43,80059.21,0.0,0.98776,1e-05,2.4264]
[1778199620491,43.43,80059.16,0.0,0.98775,1e-05,2.42695]
[1778199626534,43.43,80059.07,0.0,0.98775,1e-05,2.42767]
[1778199631569,43.44,80059.2,0.0,0.98776,1e-05,2.42641]
[1778199636605,43.44,80060.57,0.0,0.98777,1e-05,2.42467]
[1778199639628,43.44,80053.31,0.0,0.98769,1e-05,2.4367]
[1778199640633,43.44,80050.83,0.0,0.98767,1e-05,2.44079]
[1778199645670,43.44,80036.93,0.0,0.98753,1e-05,2.46374]
[1778199646675,43.44,80034.45,0.0,0.98751,1e-05,2.46782]
[1778199650703,43.44,80034.82,0.0,0.98751,1e-05,2.46725]
[1778199655737,43.44,80035.67,0.0,0.98752,1e-05,2.46585]
[1778199659766,43.44,80045.36,0.0,0.98762,1e-05,2.45]
[1778199660778,43.44,80047.77,0.0,0.98764,1e-05,2.44612]
[1778199663797,43.44,80056.27,0.0,0.98772,1e-05,2.4324]
[1778199664805,43.44,80057.85,0.0,0.98774,1e-05,2.42991]
[1778199669840,43.44,80058.54,0.0,0.98774,1e-05,2.4292]
[1778199673867,43.44,80061.12,0.0,0.98776,1e-05,2.42533]
[1778199675881,43.44,80069.4,0.0,0.98784,1e-05,2.41219]
[1778199680922,43.45,80078.03,0.0,0.98792,1e-05,2.39894]
[1778199685956,43.45,80074.61,0.0,0.98788,1e-05,2.40502]
[1778199688977,43.45,80069.5,0.0,0.98783,1e-05,2.41356]
[1778199694012,43.45,80065.32,0.0,0.9878,1e-05,2.41929]
[1778199699049,43.45,80063.12,0.0,0.98777,1e-05,2.42334]
[1778199704083,43.45,80060.23,0.0,0.98774,1e-05,2.42849]
[1778199709118,43.46,80060.93,0.0,0.98775,1e-05,2.42785]
[1778199714006,43.46,80071.71,0.0,0.98785,1e-05,2.41103]
[1778199719188,43.46,80069.76,0.0,0.98782,1e-05,2.41472]
[1778199724223,43.46,80071.31,0.0,0.98784,1e-05,2.41275]
[1778199733287,43.47,80074.9,0.0,0.98786,1e-05,2.40791]
[1778199736308,43.47,80080.23,0.0,0.98791,1e-05,2.39966]
[1778199741345,43.47,80085.76,0.0,0.98796,1e-05,2.39138]
[1778199744364,43.47,80093.66,0.0,0.98803,1e-05,2.37914]
[1778199745371,43.47,80093.9,0.0,0.98804,1e-05,2.37889]
[1778199749399,43.47,80099.11,0.0,0.98808,1e-05,2.37117]
[1778199754443,43.48,80102.1,0.0,0.98811,1e-05,2.36568]
[1778199761487,43.48,80102.01,0.0,0.98811,1e-05,2.36691]
[1778199766521,43.48,80102.66,0.0,0.98811,1e-05,2.36668]
[1778199768535,43.48,80107.94,0.0,0.98815,1e-05,2.35869]
[1778199770564,43.48,80101.69,0.0,0.98809,1e-05,2.36893]
[1778199772564,43.49,80097.22,0.0,0.98805,1e-05,2.37634]
[1778199777599,43.49,80098.08,0.0,0.98805,1e-05,2.37578]
[1778199782634,43.49,80105.28,0.0,0.98812,1e-05,2.36521]
[1778199783641,43.49,80110.65,0.0,0.98817,1e-05,2.35692]
[1778199785654,43.49,80111.79,0.0,0.98817,1e-05,2.35552]
[1778199790689,43.5,80110.94,0.0,0.98816,1e-05,2.35788]
[1778199795725,43.5,80104.6,0.0,0.98809,1e-05,2.3689]
[1778199797738,43.5,80103.61,0.0,0.98809,1e-05,2.3701]
[1778199802774,43.49,80104.94,0.0,0.98812,1e-05,2.3653]
[1778199805794,43.49,80110.31,0.0,0.98817,1e-05,2.35667]
[1778199810829,43.49,80112.6,0.0,0.98818,1e-05,2.35405]
[1778199815869,43.5,80113.74,0.0,0.98819,1e-05,2.35177]
[1778199820899,43.5,80115.68,0.0,0.98821,1e-05,2.3497]
[1778199825936,43.5,80113.68,0.0,0.98818,1e-05,2.35397]
[1778199831977,43.51,80115.55,0.0,0.98819,1e-05,2.35213]
[1778199837011,43.51,80116.61,0.0,0.9882,1e-05,2.35141]
[1778199842046,43.52,80117.58,0.0,0.9882,1e-05,2.35082]
[1778199847083,43.52,80118.28,0.0,0.9882,1e-05,2.35066]
[1778199850105,43.52,80125.49,0.0,0.98826,1e-05,2.33994]
[1778199855138,43.53,80129.98,0.0,0.9883,1e-05,2.33401]
[1778199860174,43.53,80131.94,0.0,0.98831,1e-05,2.33207]
[1778199865207,43.53,80132.6,0.0,0.98831,1e-05,2.33217]
[1778199870243,43.54,80132.66,0.0,0.9883,1e-05,2.3332]
[1778199875277,43.54,80128.54,0.0,0.98827,1e-05,2.33927]
[1778199880312,43.55,80127.27,0.0,0.98825,1e-05,2.34234]
[1778199885348,43.55,80126.26,0.0,0.98823,1e-05,2.34496]
[1778199890383,43.55,80125.31,0.0,0.98822,1e-05,2.34746]
[1778199895417,43.56,80125.09,0.0,0.98821,1e-05,2.34879]
[1778199900452,43.56,80123.94,0.0,0.9882,1e-05,2.35155]
[1778199905487,43.56,80123.8,0.0,0.98819,1e-05,2.3527]
[1778199910525,43.57,80103.68,0.0,0.988,1e-05,2.38525]
[1778199911533,43.57,80081.68,0.0,0.98779,1e-05,2.42054]
[1778199913547,43.57,80078.55,0.0,0.98776,1e-05,2.42565]
[1778199918587,43.57,80079.72,0.0,0.98777,1e-05,2.42417]
[1778199923617,43.57,80076.9,0.0,0.98774,1e-05,2.42907]
[1778199929659,43.57,80078.78,0.0,0.98775,1e-05,2.42638]
[1778199934695,43.57,80078.0,0.0,0.98775,1e-05,2.42639]
[1778199939733,43.57,80075.56,0.0,0.98773,1e-05,2.43059]
[1778199944764,43.57,80069.21,0.0,0.98766,1e-05,2.44111]
[1778199946779,43.57,80064.77,0.0,0.98762,1e-05,2.44836]
[1778199951813,43.58,80071.54,0.0,0.98769,1e-05,2.43754]
[1778199956848,43.58,80074.21,0.0,0.98771,1e-05,2.43346]
[1778199961883,43.58,80075.75,0.0,0.98772,1e-05,2.43123]
[1778199967926,43.58,80075.87,0.0,0.98772,1e-05,2.43133]
[1778199972960,43.58,80082.17,0.0,0.98778,1e-05,2.42143]
[1778199973967,43.58,80093.67,0.0,0.98789,1e-05,2.40306]
[1778199974975,43.58,80096.28,0.0,0.98791,1e-05,2.39898]
[1778199980012,43.58,80095.13,0.0,0.9879,1e-05,2.40128]
[1778199985044,43.58,80096.41,0.0,0.98791,1e-05,2.39969]
[1778199990079,43.58,80096.58,0.0,0.98791,1e-05,2.39986]
[1778199995119,43.59,80096.93,0.0,0.98792,1e-05,2.39822]
[1778200000149,43.59,80097.27,0.0,0.98792,1e-05,2.39811]
[1778200005189,43.59,80097.98,0.0,0.98792,1e-05,2.39741]
[1778200010220,43.59,80098.39,0.0,0.98792,1e-05,2.39718]
[1778200015254,43.59,80099.32,0.0,0.98793,1e-05,2.39614]
[1778200020288,43.59,80100.48,0.0,0.98794,1e-05,2.39473]
[1778200022304,43.59,80095.06,0.0,0.98789,1e-05,2.40355]
[1778200023312,43.59,80087.46,0.0,0.98781,1e-05,2.41579]
[1778200025328,43.59,80042.85,0.0,0.98739,1e-05,2.48677]
[1778200026335,43.59,80034.97,0.0,0.98731,1e-05,2.49964]
[1778200032376,43.59,80032.76,0.0,0.9873,1e-05,2.50268]
[1778200037412,43.59,80031.21,0.0,0.98728,1e-05,2.50471]
[1778200042446,43.58,80030.67,0.0,0.98728,1e-05,2.50508]
[1778200047483,43.58,79997.3,0.0,0.98695,1e-05,2.56014]
[1778200048491,43.58,79980.04,0.0,0.98678,1e-05,2.58907]
[1778200053525,43.58,79978.3,0.0,0.98677,1e-05,2.58927]
[1778200058560,43.57,79977.02,0.0,0.98677,1e-05,2.59037]
[1778200062589,43.57,79971.5,0.0,0.98672,1e-05,2.59893]
[1778200067624,43.57,79970.99,0.0,0.98672,1e-05,2.59878]
[1778200072659,43.56,79970.47,0.0,0.98672,1e-05,2.59872]
[1778200077695,43.56,79968.86,0.0,0.98671,1e-05,2.60054]
[1778200082730,43.56,79971.58,0.0,0.98674,1e-05,2.595]
[1778200087765,43.55,79971.09,0.0,0.98674,1e-05,2.59503]
[1778200092801,43.55,79972.34,0.0,0.98676,1e-05,2.59212]
[1778200095822,43.55,79977.94,0.0,0.98682,1e-05,2.58219]
[1778200100856,43.55,79981.13,0.0,0.98685,1e-05,2.57613]
[1778200105890,43.55,79984.17,0.0,0.98689,1e-05,2.57035]
[1778200110926,43.54,79984.91,0.0,0.9869,1e-05,2.56846]
[1778200115961,43.54,79988.23,0.0,0.98694,1e-05,2.56065]
[1778200117981,43.54,79995.57,0.0,0.98702,1e-05,2.54807]
[1778200123010,43.54,79999.02,0.0,0.98706,1e-05,2.54179]
[1778200128047,43.54,80001.83,0.0,0.98709,1e-05,2.53659]
[1778200133083,43.53,80006.3,0.0,0.98714,1e-05,2.52864]
[1778200138122,43.53,79997.86,0.0,0.98705,1e-05,2.54227]
[1778200143152,43.53,80004.83,0.0,0.98713,1e-05,2.53009]
[1778200148190,43.53,80005.17,0.0,0.98713,1e-05,2.52901]
[1778200154229,43.53,80008.81,0.0,0.98717,1e-05,2.52246]
[1778200159264,43.53,80009.91,0.0,0.98719,1e-05,2.52025]
[1778200164300,43.52,80012.27,0.0,0.98721,1e-05,2.51594]
[1778200170341,43.52,80015.73,0.0,0.98725,1e-05,2.50975]
[1778200175376,43.52,80020.24,0.0,0.9873,1e-05,2.50036]
[1778200181418,43.52,80020.52,0.0,0.98731,1e-05,2.49943]
[1778200187461,43.52,80020.73,0.0,0.98731,1e-05,2.49861]
[1778200192497,43.52,80023.31,0.0,0.98734,1e-05,2.494]
[1778200193503,43.52,80028.99,0.0,0.9874,1e-05,2.48459]
[1778200198539,43.52,80033.16,0.0,0.98744,1e-05,2.47753]
[1778200203573,43.52,80036.32,0.0,0.98747,1e-05,2.47215]
[1778200208608,43.51,80033.29,0.0,0.98744,1e-05,2.47693]
[1778200213643,43.51,80031.44,0.0,0.98743,1e-05,2.47976]
[1778200219686,43.51,80029.64,0.0,0.98741,1e-05,2.48245]
[1778200224724,43.51,80029.14,0.0,0.98741,1e-05,2.48305]
[1778200229758,43.51,80029.39,0.0,0.98741,1e-05,2.48242]
[1778200237690,43.51,80027.71,0.0,0.9874,1e-05,2.48325]
[1778200243858,43.51,80025.72,0.0,0.98739,1e-05,2.48619]
[1778200250911,43.51,80024.77,0.0,0.98738,1e-05,2.48733]
[1778200251912,43.51,80019.57,0.0,0.98733,1e-05,2.49584]
[1778200252920,43.51,80018.77,0.0,0.98732,1e-05,2.49708]
[1778200255943,43.51,80025.47,0.0,0.98739,1e-05,2.4858]
[1778200257955,43.51,80027.83,0.0,0.98741,1e-05,2.48179]
[1778200261983,43.5,80019.72,0.0,0.98733,1e-05,2.49492]
[1778200262996,43.5,80014.91,0.0,0.98729,1e-05,2.5028]
[1778200268028,43.5,80014.02,0.0,0.98728,1e-05,2.50382]
[1778200273064,43.5,80015.96,0.0,0.9873,1e-05,2.50019]
[1778200279106,43.5,80016.73,0.0,0.98731,1e-05,2.49845]
[1778200284141,43.5,80016.89,0.0,0.98732,1e-05,2.49783]
[1778200289176,43.5,80017.46,0.0,0.98732,1e-05,2.49655]
[1778200291191,43.5,80011.48,0.0,0.98727,1e-05,2.50477]
[1778200293207,43.5,80010.16,0.0,0.98726,1e-05,2.5068]
[1778200295219,43.5,80012.21,0.0,0.98728,1e-05,2.50326]
[1778200300253,43.49,80012.47,0.0,0.98729,1e-05,2.50249]
[1778200305288,43.49,80013.13,0.0,0.98729,1e-05,2.50108]
[1778200311331,43.49,80014.2,0.0,0.98731,1e-05,2.49894]
[1778200316366,43.49,80015.71,0.0,0.98732,1e-05,2.49611]
[1778200321401,43.49,80018.74,0.0,0.98736,1e-05,2.49086]
[1778200326435,43.49,80020.45,0.0,0.98737,1e-05,2.4878]
[1778200330464,43.49,80027.75,0.0,0.98745,1e-05,2.47562]
[1778200335498,43.49,80028.04,0.0,0.98745,1e-05,2.47501]
[1778200338519,43.49,80020.11,0.0,0.98737,1e-05,2.48793]
[1778200340533,43.49,80014.46,0.0,0.98732,1e-05,2.49713]
[1778200345568,43.49,80011.94,0.0,0.98729,1e-05,2.50098]
[1778200349597,43.49,80015.53,0.0,0.98733,1e-05,2.49482]
[1778200354632,43.48,80018.6,0.0,0.98737,1e-05,2.48802]
[1778200361682,43.48,80018.91,0.0,0.98737,1e-05,2.48723]
[1778200366716,43.48,80019.19,0.0,0.98738,1e-05,2.48653]
[1778200374775,43.48,80019.14,0.0,0.98738,1e-05,2.48622]
[1778200383835,43.48,80019.4,0.0,0.98739,1e-05,2.48532]
[1778200385851,43.48,80025.05,0.0,0.98744,1e-05,2.47593]
[1778200390886,43.48,80027.27,0.0,0.98747,1e-05,2.47212]
[1778200396927,43.48,80028.78,0.0,0.98748,1e-05,2.4695]
[1778200401962,43.48,80027.13,0.0,0.98747,1e-05,2.4721]
[1778200404983,43.48,80033.73,0.0,0.98753,1e-05,2.46126]
[1778200411026,43.48,80031.2,0.0,0.98751,1e-05,2.46387]
[1778200418960,43.48,80030.6,0.0,0.98751,1e-05,2.46484]
[1778200424116,43.48,80026.55,0.0,0.98747,1e-05,2.47147]
[1778200429151,43.48,80024.05,0.0,0.98744,1e-05,2.47551]
[1778200432175,43.48,80015.44,0.0,0.98736,1e-05,2.48961]
[1778200437209,43.47,80019.46,0.0,0.9874,1e-05,2.48204]
[1778200442244,43.47,80019.3,0.0,0.9874,1e-05,2.48211]
[1778200447280,43.47,80018.49,0.0,0.9874,1e-05,2.48323]
[1778200454328,43.47,80018.26,0.0,0.9874,1e-05,2.48328]
[1778200459363,43.47,80016.94,0.0,0.98738,1e-05,2.48521]
[1778200464398,43.47,80017.52,0.0,0.98739,1e-05,2.48397]
[1778200469434,43.47,80019.54,0.0,0.98741,1e-05,2.48038]
[1778200474468,43.47,80020.66,0.0,0.98743,1e-05,2.47676]
[1778200479505,43.47,80022.8,0.0,0.98746,1e-05,2.47299]
[1778200484538,43.47,80022.9,0.0,0.98746,1e-05,2.47263]
[1778200489573,43.47,80023.24,0.0,0.98746,1e-05,2.47192]
[1778200494610,43.47,80000.56,0.0,0.98724,1e-05,2.50924]
[1778200495618,43.46,79990.68,0.0,0.98714,1e-05,2.52548]
[1778200496625,43.46,79983.88,0.0,0.98707,1e-05,2.53672]
[1778200501661,43.46,79979.95,0.0,0.98704,1e-05,2.54267]
[1778200506695,43.46,79984.43,0.0,0.98709,1e-05,2.5346]
[1778200512737,43.46,79984.55,0.0,0.98709,1e-05,2.53377]
[1778200515760,43.46,79988.64,0.0,0.98713,1e-05,2.52666]
[1778200520793,43.46,79988.15,0.0,0.98713,1e-05,2.52707]
[1778200525829,43.45,79988.38,0.0,0.98714,1e-05,2.5263]
[1778200531871,43.45,79987.45,0.0,0.98714,1e-05,2.52586]
[1778200536905,43.45,79987.54,0.0,0.98714,1e-05,2.52537]
[1778200541940,43.45,79986.48,0.0,0.98713,1e-05,2.52682]
[1778200546975,43.45,79986.39,0.0,0.98713,1e-05,2.52665]
[1778200552012,43.45,79991.72,0.0,0.98719,1e-05,2.51748]
[1778200557052,43.45,79995.8,0.0,0.98723,1e-05,2.51043]
[1778200562113,43.45,79995.34,0.0,0.98723,1e-05,2.51092]
[1778200567127,43.44,79993.03,0.0,0.98721,1e-05,2.51449]
[1778200577198,43.44,79990.51,0.0,0.98718,1e-05,2.51812]
[1778200580217,43.44,79985.44,0.0,0.98713,1e-05,2.52641]
[1778200585253,43.44,79986.03,0.0,0.98714,1e-05,2.52513]
[1778200590288,43.44,79986.19,0.0,0.98714,1e-05,2.52457]
[1778200595323,43.44,79985.22,0.0,0.98714,1e-05,2.52436]
[1778200597338,43.44,79980.14,0.0,0.98709,1e-05,2.53276]
[1778200604386,43.44,79979.23,0.0,0.98709,1e-05,2.53381]
[1778200609422,43.43,79980.26,0.0,0.9871,1e-05,2.53102]
[1778200614458,43.42,79977.38,0.0,0.98709,1e-05,2.53253]
[1778200620361,43.42,79974.25,0.0,0.98707,1e-05,2.53666]
[1778200625537,43.42,79971.65,0.0,0.98705,1e-05,2.54073]
[1778200636613,43.41,79969.34,0.0,0.98703,1e-05,2.54252]
[1778200638627,43.41,79962.15,0.0,0.98696,1e-05,2.55454]
[1778200643663,43.41,79963.65,0.0,0.98698,1e-05,2.55092]
[1778200648699,43.39,79961.9,0.0,0.98699,1e-05,2.54985]
[1778200653732,43.38,79961.18,0.0,0.98701,1e-05,2.54553]
[1778200658769,43.36,79960.32,0.0,0.98703,1e-05,2.54308]
[1778200663804,43.35,79959.49,0.0,0.98704,1e-05,2.5406]
[1778200665817,43.34,79954.99,0.0,0.98701,1e-05,2.54663]
[1778200666825,43.34,79948.71,0.0,0.98694,1e-05,2.55719]
[1778200670854,43.34,79947.86,0.0,0.98695,1e-05,2.55611]
[1778200674883,43.33,79946.98,0.0,0.98695,1e-05,2.5558]
[1778200676896,43.33,79939.34,0.0,0.98687,1e-05,2.56858]
[1778200681931,43.32,79939.57,0.0,0.9869,1e-05,2.56461]
[1778200686967,43.3,79939.25,0.0,0.98692,1e-05,2.56083]
[1778200689988,43.29,79938.25,0.0,0.98692,1e-05,2.56064]
[1778200696043,43.28,79926.2,0.0,0.98682,1e-05,2.57657]
[1778200697037,43.28,79926.2,0.0,0.98682,1e-05,2.57639]
[1778200702071,43.28,79933.36,0.0,0.9869,1e-05,2.56332]
[1778200704086,43.27,79938.84,0.0,0.98696,1e-05,2.55372]
[1778200709120,43.27,79940.98,0.0,0.98699,1e-05,2.54932]
[1778200714154,43.27,79942.38,0.0,0.98701,1e-05,2.54462]
[1778200721082,43.27,79942.84,0.0,0.98702,1e-05,2.54275]
[1778200726238,43.26,79941.22,0.0,0.98701,1e-05,2.54471]
[1778200728253,43.26,79933.21,0.0,0.98693,1e-05,2.55794]
[1778200733288,43.26,79933.45,0.0,0.98694,1e-05,2.55664]
[1778200738324,43.25,79933.42,0.0,0.98695,1e-05,2.5558]
[1778200743358,43.25,79933.2,0.0,0.98695,1e-05,2.55528]
[1778200746380,43.25,79939.52,0.0,0.98702,1e-05,2.54408]
[1778200751443,43.25,79938.78,0.0,0.98701,1e-05,2.54457]
[1778200756478,43.24,79938.53,0.0,0.98702,1e-05,2.54422]
[1778200759506,43.24,79930.76,0.0,0.98694,1e-05,2.55692]
[1778200760506,43.24,79923.34,0.0,0.98686,1e-05,2.56937]
[1778200761516,43.24,79921.17,0.0,0.98684,1e-05,2.57287]
[1778200766549,43.24,79922.16,0.0,0.98686,1e-05,2.57018]
[1778200771583,43.23,79923.08,0.0,0.98688,1e-05,2.56604]
[1778200776619,43.23,79924.71,0.0,0.9869,1e-05,2.56233]
[1778200785683,43.23,79925.46,0.0,0.98692,1e-05,2.55945]
[1778200790718,43.22,79932.0,0.0,0.98699,1e-05,2.54751]
[1778200795753,43.22,79932.1,0.0,0.987,1e-05,2.54655]
[1778200800788,43.22,79933.75,0.0,0.98702,1e-05,2.54296]
[1778200805822,43.21,79935.19,0.0,0.98704,1e-05,2.53975]
[1778200811871,43.21,79934.77,0.0,0.98704,1e-05,2.53951]
[1778200817906,43.21,79936.63,0.0,0.98707,1e-05,2.53525]
[1778200822942,43.2,79939.51,0.0,0.9871,1e-05,2.52964]
[1778200827977,43.2,79938.75,0.0,0.9871,1e-05,2.53013]
[1778200833012,43.2,79938.97,0.0,0.98711,1e-05,2.52744]
[1778200838047,43.2,79940.22,0.0,0.98713,1e-05,2.5246]
[1778200845096,43.19,79940.52,0.0,0.98714,1e-05,2.5231]
[1778200850133,43.19,79941.85,0.0,0.98715,1e-05,2.52018]
[1778200855165,43.19,79944.38,0.0,0.98718,1e-05,2.51529]
[1778200861214,43.19,79944.24,0.0,0.98719,1e-05,2.51476]
[1778200866242,43.18,79946.52,0.0,0.98721,1e-05,2.51033]
[1778200872139,43.18,79943.17,0.0,0.98718,1e-05,2.5152]
[1778200877320,43.18,79944.05,0.0,0.9872,1e-05,2.5131]
[1778200882209,43.18,79950.08,0.0,0.98726,1e-05,2.50243]
[1778200887389,43.18,79948.9,0.0,0.98725,1e-05,2.5039]
[1778200893431,43.17,79947.21,0.0,0.98725,1e-05,2.50458]
[1778200898467,43.17,79945.82,0.0,0.98723,1e-05,2.50642]
[1778200903502,43.17,79941.11,0.0,0.98719,1e-05,2.51381]
[1778200908537,43.17,79939.0,0.0,0.98717,1e-05,2.51685]
[1778200913572,43.17,79936.46,0.0,0.98715,1e-05,2.52062]
[1778200921630,43.16,79933.17,0.0,0.98712,1e-05,2.52535]
[1778200926662,43.16,79930.68,0.0,0.9871,1e-05,2.52905]
[1778200931698,43.16,79927.68,0.0,0.98707,1e-05,2.53362]
[1778200941768,43.16,79926.48,0.0,0.98706,1e-05,2.53465]
[1778200946804,43.15,79924.13,0.0,0.98704,1e-05,2.53814]
[1778200951842,43.15,79924.55,0.0,0.98706,1e-05,2.53538]
[1778200956874,43.15,79923.23,0.0,0.98705,1e-05,2.53714]
[1778200962773,43.15,79923.11,0.0,0.98705,1e-05,2.5368]
[1778200967951,43.15,79921.33,0.0,0.98703,1e-05,2.53935]
[1778200972987,43.15,79921.35,0.0,0.98704,1e-05,2.53886]
[1778200980036,43.14,79919.19,0.0,0.98702,1e-05,2.54177]
[1778200986077,43.14,79918.94,0.0,0.98702,1e-05,2.54163]
[1778200991113,43.14,79920.67,0.0,0.98704,1e-05,2.53824]
[1778200997156,43.14,79920.44,0.0,0.98704,1e-05,2.5381]
[1778201002192,43.14,79919.88,0.0,0.98704,1e-05,2.53859]
[1778201007225,43.14,79918.82,0.0,0.98703,1e-05,2.53993]
[1778201012261,43.13,79919.51,0.0,0.98705,1e-05,2.53674]
[1778201017295,43.13,79920.29,0.0,0.98706,1e-05,2.535]
[1778201023337,43.13,79918.15,0.0,0.98704,1e-05,2.5381]
[1778201028372,43.13,79917.47,0.0,0.98704,1e-05,2.53881]
[1778201033416,43.13,79920.35,0.0,0.98707,1e-05,2.53349]
[1778201039449,43.13,79923.45,0.0,0.9871,1e-05,2.52772]
[1778201042471,43.12,79912.8,0.0,0.987,1e-05,2.54543]
[1778201043477,43.12,79907.75,0.0,0.98694,1e-05,2.55386]
[1778201049519,43.12,79909.01,0.0,0.98696,1e-05,2.55081]
[1778201054554,43.12,79913.9,0.0,0.98702,1e-05,2.54182]
[1778201059591,43.12,79915.54,0.0,0.98704,1e-05,2.53841]
[1778201064624,43.11,79920.74,0.0,0.98709,1e-05,2.52901]
[1778201069659,43.11,79919.1,0.0,0.98708,1e-05,2.53118]
[1778201074695,43.11,79919.91,0.0,0.9871,1e-05,2.52764]
[1778201079729,43.11,79920.64,0.0,0.98711,1e-05,2.52585]
[1778201085773,43.11,79922.95,0.0,0.98714,1e-05,2.52133]
[1778201090808,43.1,79922.53,0.0,0.98714,1e-05,2.52154]
[1778201096849,43.1,79922.92,0.0,0.98714,1e-05,2.52032]
[1778201101889,43.1,79923.44,0.0,0.98715,1e-05,2.51899]
[1778201103898,43.1,79918.42,0.0,0.9871,1e-05,2.52728]
[1778201104908,43.1,79911.2,0.0,0.98703,1e-05,2.53938]
[1778201105913,43.1,79913.11,0.0,0.98705,1e-05,2.53602]
[1778201110949,43.1,79913.2,0.0,0.98705,1e-05,2.53528]
[1778201114977,43.09,79908.9,0.0,0.98701,1e-05,2.54205]
[1778201116991,43.09,79903.76,0.0,0.98696,1e-05,2.55049]
[1778201122028,43.09,79903.5,0.0,0.98696,1e-05,2.55015]
[1778201127062,43.09,79905.58,0.0,0.98699,1e-05,2.54582]
[1778201132098,43.09,79905.87,0.0,0.98701,1e-05,2.54299]
[1778201138140,43.08,79905.45,0.0,0.98701,1e-05,2.54279]
[1778201144182,43.08,79905.91,0.0,0.98702,1e-05,2.54093]
[1778201148209,43.08,79900.68,0.0,0.98697,1e-05,2.54916]
[1778201153245,43.07,79902.12,0.0,0.98699,1e-05,2.54588]
[1778201160293,43.07,79902.24,0.0,0.987,1e-05,2.54454]
[1778201165328,43.07,79899.55,0.0,0.98697,1e-05,2.54834]
[1778201171373,43.06,79896.94,0.0,0.98695,1e-05,2.55181]
[1778201173384,43.06,79889.72,0.0,0.98688,1e-05,2.56379]
[1778201178419,43.06,79883.78,0.0,0.98682,1e-05,2.57304]
[1778201183454,43.06,79882.98,0.0,0.98682,1e-05,2.57348]
[1778201188490,43.05,79882.22,0.0,0.98682,1e-05,2.57388]
[1778201194531,43.05,79880.73,0.0,0.98682,1e-05,2.57377]
[1778201199567,43.05,79880.6,0.0,0.98682,1e-05,2.57313]
[1778201204602,43.04,79880.21,0.0,0.98682,1e-05,2.57295]
[1778201212659,43.04,79880.2,0.0,0.98683,1e-05,2.57165]
[1778201218700,43.04,79880.1,0.0,0.98683,1e-05,2.57086]
[1778201224602,43.03,79880.28,0.0,0.98684,1e-05,2.56958]
[1778201229777,43.03,79880.09,0.0,0.98684,1e-05,2.56909]
[1778201234813,43.03,79879.73,0.0,0.98685,1e-05,2.56889]
[1778201239847,43.02,79878.88,0.0,0.98684,1e-05,2.56954]
[1778201244882,43.02,79864.76,0.0,0.9867,1e-05,2.59298]
[1778201249917,43.02,79859.31,0.0,0.98665,1e-05,2.60136]
[1778201254952,43.01,79858.92,0.0,0.98666,1e-05,2.59938]
[1778201259987,43.01,79858.25,0.0,0.98666,1e-05,2.59948]
[1778201265028,43.01,79855.78,0.0,0.98664,1e-05,2.60269]
[1778201270063,43.0,79853.56,0.0,0.98662,1e-05,2.60543]
[1778201275098,43.0,79852.36,0.0,0.98662,1e-05,2.60641]
[1778201280133,42.99,79849.99,0.0,0.9866,1e-05,2.60942]
[1778201285168,42.99,79848.3,0.0,0.98659,1e-05,2.61124]
[1778201288189,42.99,79839.2,0.0,0.98649,1e-05,2.62642]
[1778201289196,42.99,79837.81,0.0,0.98648,1e-05,2.6286]
[1778201295238,42.98,79838.54,0.0,0.9865,1e-05,2.62585]
[1778201300272,42.98,79840.26,0.0,0.98652,1e-05,2.62164]
[1778201304313,42.98,79845.52,0.0,0.98658,1e-05,2.61155]
[1778201307342,42.97,79848.05,0.0,0.98661,1e-05,2.60651]
[1778201312365,42.97,79851.71,0.0,0.98667,1e-05,2.59735]
[1778201320420,42.96,79855.06,0.0,0.98671,1e-05,2.58998]
[1778201325458,42.96,79859.82,0.0,0.98677,1e-05,2.58079]
[1778201330490,42.96,79861.36,0.0,0.98679,1e-05,2.57719]
[1778201335525,42.95,79862.96,0.0,0.98681,1e-05,2.57348]
[1778201342574,42.95,79863.86,0.0,0.98683,1e-05,2.57061]
[1778201347609,42.95,79864.86,0.0,0.98685,1e-05,2.56795]
[1778201354658,42.94,79865.5,0.0,0.98686,1e-05,2.56555]
[1778201361708,42.94,79865.84,0.0,0.98687,1e-05,2.56368]
[1778201366743,42.93,79865.96,0.0,0.98688,1e-05,2.56255]
[1778201371777,42.93,79869.95,0.0,0.98693,1e-05,2.55324]
[1778201376812,42.93,79873.11,0.0,0.98697,1e-05,2.54703]
[1778201381848,42.93,79875.38,0.0,0.987,1e-05,2.54235]
[1778201383861,42.92,79869.7,0.0,0.98694,1e-05,2.5517]
[1778201388897,42.92,79869.61,0.0,0.98695,1e-05,2.55097]
[1778201393942,42.92,79873.26,0.0,0.98699,1e-05,2.54389]
[1778201398974,42.92,79874.23,0.0,0.987,1e-05,2.54141]
[1778201404010,42.91,79872.17,0.0,0.98699,1e-05,2.54408]
[1778201408039,42.91,79862.84,0.0,0.98689,1e-05,2.5593]
[1778201413076,42.91,79857.26,0.0,0.98684,1e-05,2.56788]
[1778201418111,42.9,79852.41,0.0,0.9868,1e-05,2.57523]
[1778201423145,42.9,79850.99,0.0,0.98679,1e-05,2.5767]
[1778201428181,42.9,79851.55,0.0,0.9868,1e-05,2.57479]
[1778201433218,42.89,79850.21,0.0,0.9868,1e-05,2.5746]
[1778201439262,42.89,79849.23,0.0,0.9868,1e-05,2.57521]
[1778201444295,42.89,79843.01,0.0,0.98674,1e-05,2.58508]
[1778201449331,42.88,79839.25,0.0,0.9867,1e-05,2.59067]
[1778201454364,42.88,79836.15,0.0,0.98668,1e-05,2.59513]
[1778201459401,42.88,79831.86,0.0,0.98664,1e-05,2.60168]
[1778201464435,42.87,79831.81,0.0,0.98664,1e-05,2.60087]
[1778201469469,42.87,79830.84,0.0,0.98664,1e-05,2.60168]
[1778201474509,42.87,79830.65,0.0,0.98664,1e-05,2.60115]
[1778201479544,42.86,79830.47,0.0,0.98664,1e-05,2.60045]
[1778201484578,42.86,79830.02,0.0,0.98664,1e-05,2.60042]
[1778201489613,42.86,79829.41,0.0,0.98664,1e-05,2.60067]
[1778201494648,42.86,79829.14,0.0,0.98665,1e-05,2.59876]
[1778201499685,42.85,79831.5,0.0,0.98668,1e-05,2.59389]
[1778201503717,42.85,79829.45,0.0,0.98666,1e-05,2.59678]
[1778201504720,42.85,79824.27,0.0,0.98661,1e-05,2.6056]
[1778201508749,42.85,79811.14,0.0,0.98647,1e-05,2.62773]
[1778201509756,42.85,79805.97,0.0,0.98642,1e-05,2.63655]
[1778201513783,42.84,79803.08,0.0,0.9864,1e-05,2.64058]
[1778201517811,42.84,79799.18,0.0,0.98636,1e-05,2.64634]
[1778201522846,42.83,79798.54,0.0,0.98636,1e-05,2.64605]
[1778201524861,42.83,79792.54,0.0,0.9863,1e-05,2.65606]
[1778201529895,42.83,79789.41,0.0,0.98628,1e-05,2.66006]
[1778201534931,42.82,79791.23,0.0,0.98631,1e-05,2.65533]
[1778201539966,42.82,79795.76,0.0,0.98636,1e-05,2.64588]
[1778201545004,42.81,79797.32,0.0,0.98639,1e-05,2.6417]
[1778201550036,42.81,79796.9,0.0,0.98639,1e-05,2.64099]
[1778201555071,42.8,79797.97,0.0,0.98642,1e-05,2.63605]
[1778201560106,42.8,79798.02,0.0,0.98643,1e-05,2.63451]
[1778201567157,42.79,79798.16,0.0,0.98644,1e-05,2.63222]
[1778201572190,42.79,79794.47,0.0,0.98641,1e-05,2.63724]
[1778201576220,42.76,79788.07,0.0,0.98638,1e-05,2.64205]
[1778201577227,42.76,79779.93,0.0,0.9863,1e-05,2.65614]
[1778201582263,42.76,79781.29,0.0,0.98632,1e-05,2.65213]
[1778201587297,42.75,79786.2,0.0,0.98638,1e-05,2.64196]
[1778201592331,42.75,79782.74,0.0,0.98635,1e-05,2.64664]
[1778201597368,42.74,79783.64,0.0,0.98637,1e-05,2.64358]
[1778201602405,42.74,79783.73,0.0,0.98638,1e-05,2.642]
[1778201607440,42.73,79785.24,0.0,0.98641,1e-05,2.63795]
[1778201612477,42.73,79787.19,0.0,0.98644,1e-05,2.63158]
[1778201619456,42.72,79787.65,0.0,0.98646,1e-05,2.62901]
[1778201625568,42.72,79787.06,0.0,0.98646,1e-05,2.62856]
[1778201630603,42.71,79786.37,0.0,0.98646,1e-05,2.62852]
[1778201634632,42.71,79792.36,0.0,0.98653,1e-05,2.61698]
[1778201638659,42.71,79797.56,0.0,0.98659,1e-05,2.60692]
[1778201643695,42.7,79800.82,0.0,0.98663,1e-05,2.60007]
[1778201649736,42.7,79804.64,0.0,0.98668,1e-05,2.59184]
[1778201654772,42.69,79802.54,0.0,0.98667,1e-05,2.59443]
[1778201659807,42.69,79798.73,0.0,0.98663,1e-05,2.59998]
[1778201664842,42.69,79794.14,0.0,0.98659,1e-05,2.6069]
[1778201669891,42.68,79790.38,0.0,0.98656,1e-05,2.6124]
[1778201671900,42.68,79778.56,0.0,0.98644,1e-05,2.6311]
[1778201676948,42.68,79778.33,0.0,0.98645,1e-05,2.63025]
[1778201681984,42.67,79776.95,0.0,0.98644,1e-05,2.63143]
[1778201687020,42.67,79779.04,0.0,0.98647,1e-05,2.62657]
[1778201692053,42.66,79778.21,0.0,0.98647,1e-05,2.62688]
[1778201697089,42.66,79778.53,0.0,0.98648,1e-05,2.62516]
[1778201702124,42.66,79780.34,0.0,0.9865,1e-05,2.62082]
[1778201706154,42.65,79775.83,0.0,0.98648,1e-05,2.62562]
[1778201711187,42.64,79774.82,0.0,0.98647,1e-05,2.6262]
[1778201716222,42.64,79770.53,0.0,0.98643,1e-05,2.63257]
[1778201721257,42.63,79765.62,0.0,0.9864,1e-05,2.63781]
[1778201726292,42.61,79761.79,0.0,0.98639,1e-05,2.63915]
[1778201731327,42.57,79762.24,0.0,0.98647,1e-05,2.62573]
[1778201736362,42.54,79764.5,0.0,0.98655,1e-05,2.61204]
[1778201741397,42.54,79764.65,0.0,0.98656,1e-05,2.61088]
[1778201746432,42.53,79767.62,0.0,0.9866,1e-05,2.60475]
[1778201750461,42.53,79776.39,0.0,0.98669,1e-05,2.58872]
[1778201755495,42.53,79777.33,0.0,0.98671,1e-05,2.58636]
[1778201762546,42.52,79778.21,0.0,0.98672,1e-05,2.58385]
[1778201767586,42.52,79778.34,0.0,0.98673,1e-05,2.58296]
[1778201771620,42.52,79784.01,0.0,0.98679,1e-05,2.57257]
[1778201776650,42.52,79788.02,0.0,0.98684,1e-05,2.56505]
[1778201780678,42.52,79793.18,0.0,0.98689,1e-05,2.55569]
[1778201789741,42.51,79797.68,0.0,0.98695,1e-05,2.54705]
[1778201790749,42.51,79803.16,0.0,0.987,1e-05,2.53752]
[1778201795783,42.51,79801.4,0.0,0.98699,1e-05,2.53857]
[1778201800820,42.51,79799.24,0.0,0.98697,1e-05,2.54187]
[1778201803840,42.51,79793.34,0.0,0.98691,1e-05,2.55181]
[1778201805853,42.51,79789.78,0.0,0.98688,1e-05,2.55778]
[1778201808887,42.51,79753.87,0.0,0.9865,1e-05,2.62027]
[1778201809898,42.51,79750.21,0.0,0.98646,1e-05,2.62653]
[1778201813912,42.5,79758.33,0.0,0.98655,1e-05,2.61131]
[1778201818946,42.5,79754.25,0.0,0.98652,1e-05,2.61723]
[1778201823982,42.5,79755.86,0.0,0.98654,1e-05,2.61336]
[1778201829017,42.49,79759.29,0.0,0.98658,1e-05,2.60636]
[1778201834052,42.49,79760.82,0.0,0.98661,1e-05,2.60274]
[1778201839089,42.49,79764.95,0.0,0.98665,1e-05,2.59463]
[1778201844132,42.48,79763.4,0.0,0.98664,1e-05,2.59649]
[1778201849167,42.48,79766.13,0.0,0.98668,1e-05,2.5909]
[1778201854203,42.48,79763.16,0.0,0.98666,1e-05,2.59376]
[1778201859238,42.48,79759.78,0.0,0.98663,1e-05,2.59896]
[1778201865279,42.47,79760.02,0.0,0.98663,1e-05,2.5977]
[1778201871321,42.47,79758.62,0.0,0.98662,1e-05,2.59932]
[1778201876356,42.47,79755.23,0.0,0.98659,1e-05,2.60459]
[1778201881371,42.47,79755.61,0.0,0.9866,1e-05,2.60323]
[1778201886426,42.46,79753.83,0.0,0.98659,1e-05,2.60567]
[1778201891462,42.46,79752.47,0.0,0.98657,1e-05,2.60739]
[1778201892471,42.46,79763.75,0.0,0.9867,1e-05,2.58748]
[1778201897503,42.46,79768.61,0.0,0.98675,1e-05,2.5785]
[1778201911582,42.45,79772.42,0.0,0.98681,1e-05,2.56893]
[1778201916636,42.45,79775.58,0.0,0.98684,1e-05,2.56293]
[1778201921675,42.45,79777.32,0.0,0.98686,1e-05,2.55941]
[1778201926707,42.45,79778.8,0.0,0.98688,1e-05,2.55634]
[1778201931745,42.45,79788.77,0.0,0.98699,1e-05,2.53861]
[1778201932749,42.45,79791.19,0.0,0.98701,1e-05,2.53436]
[1778201937785,42.45,79792.16,0.0,0.98703,1e-05,2.53235]
[1778201943826,42.45,79794.25,0.0,0.98705,1e-05,2.52832]
[1778201947855,42.44,79799.52,0.0,0.98711,1e-05,2.51898]
[1778201952889,42.44,79800.56,0.0,0.98712,1e-05,2.51692]
[1778201957925,42.44,79801.76,0.0,0.98713,1e-05,2.51462]
[1778201962959,42.44,79800.58,0.0,0.98712,1e-05,2.51644]
[1778201965981,42.44,79807.99,0.0,0.9872,1e-05,2.50365]
[1778201966987,42.44,79811.3,0.0,0.98723,1e-05,2.49799]
[1778201970012,42.44,79812.31,0.0,0.98724,1e-05,2.49627]
[1778201975046,42.44,79815.55,0.0,0.98728,1e-05,2.48927]
[1778201980081,42.44,79818.53,0.0,0.98731,1e-05,2.48435]
[1778201985115,42.44,79819.33,0.0,0.98732,1e-05,2.48314]
[1778201988136,42.44,79826.08,0.0,0.98739,1e-05,2.47185]
[1778201993170,42.44,79828.1,0.0,0.98741,1e-05,2.46874]
[1778201998205,42.44,79828.93,0.0,0.98741,1e-05,2.46766]
[1778202002247,42.45,79839.57,0.0,0.98752,1e-05,2.44999]
[1778202003244,42.45,79856.33,0.0,0.98769,1e-05,2.42226]
[1778202004248,42.45,79863.55,0.0,0.98776,1e-05,2.41046]
[1778202009282,42.45,79868.09,0.0,0.9878,1e-05,2.4038]
[1778202014317,42.45,79874.01,0.0,0.98785,1e-05,2.39493]
[1778202019352,42.46,79871.4,0.0,0.98782,1e-05,2.40008]
[1778202024387,42.46,79873.48,0.0,0.98783,1e-05,2.39749]
[1778202026401,42.46,79878.97,0.0,0.98789,1e-05,2.38882]
[1778202031437,42.46,79879.59,0.0,0.98789,1e-05,2.38719]
[1778202036471,42.47,79881.41,0.0,0.98791,1e-05,2.38512]
[1778202041506,42.47,79883.84,0.0,0.98792,1e-05,2.38207]
[1778202046541,42.47,79884.67,0.0,0.98793,1e-05,2.38165]
[1778202051578,42.48,79885.81,0.0,0.98793,1e-05,2.38076]
[1778202052597,42.48,79892.68,0.0,0.988,1e-05,2.36974]
[1778202053591,42.48,79892.27,0.0,0.98799,1e-05,2.37063]
[1778202055607,42.48,79900.29,0.0,0.98807,1e-05,2.35806]
[1778202056612,42.48,79893.42,0.0,0.988,1e-05,2.36946]
[1778202059634,42.48,79888.13,0.0,0.98794,1e-05,2.37873]
[1778202064669,42.49,79885.22,0.0,0.98791,1e-05,2.38447]
[1778202069704,42.49,79886.2,0.0,0.98791,1e-05,2.38386]
[1778202074738,42.49,79886.3,0.0,0.98791,1e-05,2.38472]
[1778202079774,42.5,79886.01,0.0,0.9879,1e-05,2.38625]
[1778202084808,42.5,79884.15,0.0,0.98788,1e-05,2.39037]
[1778202089844,42.51,79884.62,0.0,0.98787,1e-05,2.39068]
[1778202094878,42.51,79883.15,0.0,0.98786,1e-05,2.39268]
[1778202099914,42.51,79884.17,0.0,0.98786,1e-05,2.39212]
[1778202104949,42.52,79891.3,0.0,0.98793,1e-05,2.38157]
[1778202109989,42.52,79889.82,0.0,0.98791,1e-05,2.38523]
[1778202115023,42.53,79889.14,0.0,0.98789,1e-05,2.38754]
[1778202120057,42.53,79886.25,0.0,0.98786,1e-05,2.39342]
[1778202121064,42.53,79879.78,0.0,0.98779,1e-05,2.40428]
[1778202122071,42.53,79878.18,0.0,0.98778,1e-05,2.40712]
[1778202127105,42.54,79876.95,0.0,0.98776,1e-05,2.41011]
[1778202132142,42.54,79877.03,0.0,0.98775,1e-05,2.41092]
[1778202137176,42.54,79875.76,0.0,0.98774,1e-05,2.41394]
[1778202142210,42.54,79876.43,0.0,0.98774,1e-05,2.41371]
[1778202147245,42.55,79876.69,0.0,0.98773,1e-05,2.41415]
[1778202152282,42.55,79877.05,0.0,0.98774,1e-05,2.4129]
[1778202157319,42.55,79878.88,0.0,0.98775,1e-05,2.41093]
[1778202162351,42.56,79878.53,0.0,0.98774,1e-05,2.41238]
[1778202167386,42.56,79876.45,0.0,0.98772,1e-05,2.41664]
[1778202171415,42.56,79871.3,0.0,0.98766,1e-05,2.4258]
[1778202176450,42.57,79872.72,0.0,0.98767,1e-05,2.42417]
[1778202181484,42.57,79872.54,0.0,0.98767,1e-05,2.4252]
[1778202186519,42.57,79873.23,0.0,0.98767,1e-05,2.42478]
[1778202190552,42.57,79866.27,0.0,0.9876,1e-05,2.43688]
[1778202195583,42.57,79862.43,0.0,0.98756,1e-05,2.44383]
[1778202200618,42.58,79858.98,0.0,0.98752,1e-05,2.45013]
[1778202205653,42.58,79859.43,0.0,0.98752,1e-05,2.44989]
[1778202210687,42.58,79862.59,0.0,0.98755,1e-05,2.44513]
[1778202215723,42.58,79864.07,0.0,0.98757,1e-05,2.44165]
[1778202220757,42.58,79862.68,0.0,0.98755,1e-05,2.44448]
[1778202226799,42.59,79859.5,0.0,0.98752,1e-05,2.45036]
[1778202233862,42.59,79854.81,0.0,0.98746,1e-05,2.45885]
[1778202238900,42.59,79854.28,0.0,0.98746,1e-05,2.46019]
[1778202243936,42.59,79852.1,0.0,0.98743,1e-05,2.4643]
[1778202248970,42.59,79854.01,0.0,0.98745,1e-05,2.46155]
[1778202251992,42.59,79859.68,0.0,0.9875,1e-05,2.45238]
[1778202257027,42.6,79860.35,0.0,0.98751,1e-05,2.4518]
[1778202262062,42.6,79860.48,0.0,0.98751,1e-05,2.45209]
[1778202267097,42.6,79855.35,0.0,0.98745,1e-05,2.46115]
[1778202272132,42.6,79854.0,0.0,0.98744,1e-05,2.46231]
[1778202277167,42.6,79852.44,0.0,0.98742,1e-05,2.46539]
[1778202282206,42.6,79856.92,0.0,0.98747,1e-05,2.45837]
[1778202287237,42.61,79855.52,0.0,0.98745,1e-05,2.46121]
[1778202292275,42.61,79854.74,0.0,0.98744,1e-05,2.46297]
[1778202297308,42.61,79855.13,0.0,0.98744,1e-05,2.46275]
[1778202302343,42.61,79856.27,0.0,0.98745,1e-05,2.46127]
[1778202308384,42.61,79855.85,0.0,0.98744,1e-05,2.46249]
[1778202313419,42.61,79856.69,0.0,0.98745,1e-05,2.4615]
[1778202322485,42.62,79863.38,0.0,0.98751,1e-05,2.45123]
[1778202327519,42.62,79863.28,0.0,0.98751,1e-05,2.45184]
[1778202332554,42.62,79861.83,0.0,0.9875,1e-05,2.45315]
[1778202337588,42.62,79861.17,0.0,0.98749,1e-05,2.45468]
[1778202339602,42.62,79855.3,0.0,0.98743,1e-05,2.46465]
[1778202343631,42.62,79850.15,0.0,0.98737,1e-05,2.47354]
[1778202348666,42.62,79850.28,0.0,0.98737,1e-05,2.47361]
[1778202353702,42.62,79845.73,0.0,0.98733,1e-05,2.48155]
[1778202359746,42.63,79843.52,0.0,0.9873,1e-05,2.4856]
[1778202364781,42.63,79845.99,0.0,0.98732,1e-05,2.48173]
[1778202368808,42.63,79833.58,0.0,0.9872,1e-05,2.50295]
[1778202369814,42.63,79826.17,0.0,0.98712,1e-05,2.51556]
[1778202374850,42.63,79822.01,0.0,0.98708,1e-05,2.52266]
[1778202379885,42.63,79821.77,0.0,0.98708,1e-05,2.52306]
[1778202384921,42.63,79820.77,0.0,0.98707,1e-05,2.52472]
[1778202389954,42.63,79820.39,0.0,0.98706,1e-05,2.52527]
[1778202394997,42.63,79825.05,0.0,0.98712,1e-05,2.51564]
[1778202400024,42.63,79827.96,0.0,0.98715,1e-05,2.51059]
[1778202405060,42.63,79831.1,0.0,0.98718,1e-05,2.50517]
[1778202410094,42.63,79829.98,0.0,0.98717,1e-05,2.50701]
[1778202415126,42.63,79830.62,0.0,0.98718,1e-05,2.50583]
[1778202420165,42.63,79828.0,0.0,0.98715,1e-05,2.51019]
[1778202424193,42.63,79820.63,0.0,0.98708,1e-05,2.52263]
[1778202425224,42.62,79815.81,0.0,0.98703,1e-05,2.53082]
[1778202430233,42.62,79812.64,0.0,0.987,1e-05,2.53591]
[1778202433256,42.62,79804.31,0.0,0.98691,1e-05,2.54999]
[1778202437283,42.62,79795.26,0.0,0.98682,1e-05,2.56524]
[1778202438292,42.62,79791.15,0.0,0.98678,1e-05,2.57224]
[1778202440305,42.62,79784.12,0.0,0.9867,1e-05,2.5842]
[1778202441313,42.62,79786.58,0.0,0.98673,1e-05,2.57975]
[1778202446349,42.62,79790.28,0.0,0.98677,1e-05,2.57255]
[1778202451384,42.61,79791.44,0.0,0.9868,1e-05,2.56819]
[1778202455437,42.61,79777.38,0.0,0.98665,1e-05,2.59205]
[1778202456417,42.61,79777.38,0.0,0.98666,1e-05,2.59187]
[1778202458432,42.61,79776.4,0.0,0.98665,1e-05,2.59318]
[1778202463466,42.61,79771.84,0.0,0.98661,1e-05,2.60013]
[1778202468501,42.6,79767.66,0.0,0.98657,1e-05,2.60641]
[1778202473539,42.6,79766.43,0.0,0.98656,1e-05,2.60752]
[1778202475578,42.6,79758.0,0.0,0.98647,1e-05,2.62194]
[1778202481596,42.59,79757.54,0.0,0.98648,1e-05,2.62137]
[1778202482600,42.59,79767.3,0.0,0.98658,1e-05,2.60396]
[1778202483609,42.59,79771.53,0.0,0.98663,1e-05,2.59635]
[1778202486631,42.59,79773.26,0.0,0.98665,1e-05,2.59278]
[1778202489649,42.59,79780.65,0.0,0.98673,1e-05,2.57937]
[1778202491664,42.59,79783.37,0.0,0.98676,1e-05,2.57433]
[1778202496699,42.58,79783.26,0.0,0.98677,1e-05,2.57363]
[1778202501735,42.58,79783.74,0.0,0.98677,1e-05,2.57204]
[1778202505789,42.58,79795.27,0.0,0.9869,1e-05,2.55149]
[1778202508783,42.58,79800.38,0.0,0.98695,1e-05,2.54236]
[1778202513820,42.58,79800.72,0.0,0.98697,1e-05,2.53971]
[1778202518854,42.58,79800.86,0.0,0.98697,1e-05,2.53902]
[1778202523889,42.57,79804.0,0.0,0.98701,1e-05,2.53322]
[1778202528929,42.57,79805.02,0.0,0.98702,1e-05,2.53115]
[1778202530947,42.57,79795.37,0.0,0.98692,1e-05,2.54759]
[1778202536008,42.57,79799.38,0.0,0.98697,1e-05,2.54027]
[1778202541016,42.57,79799.7,0.0,0.98697,1e-05,2.5393]
[1778202546051,42.57,79799.97,0.0,0.98698,1e-05,2.53841]
[1778202548066,42.57,79805.92,0.0,0.98704,1e-05,2.52806]
[1778202554107,42.57,79802.74,0.0,0.98701,1e-05,2.53314]
[1778202559143,42.57,79801.63,0.0,0.987,1e-05,2.53472]
[1778202565184,42.56,79800.5,0.0,0.98699,1e-05,2.53628]
[1778202573244,42.56,79801.26,0.0,0.98701,1e-05,2.53293]
[1778202578276,42.56,79802.36,0.0,0.98702,1e-05,2.53079]
[1778202584319,42.56,79800.41,0.0,0.987,1e-05,2.53383]
[1778202589353,42.56,79799.52,0.0,0.98699,1e-05,2.5351]
[1778202594389,42.56,79793.37,0.0,0.98693,1e-05,2.54542]
[1778202596429,42.56,79790.27,0.0,0.9869,1e-05,2.55063]
[1778202601441,42.56,79784.68,0.0,0.98684,1e-05,2.55986]
[1778202602445,42.56,79772.76,0.0,0.98672,1e-05,2.58049]
[1778202603452,42.56,79766.83,0.0,0.98666,1e-05,2.59072]
[1778202604459,42.55,79768.25,0.0,0.98667,1e-05,2.58807]
[1778202610502,42.55,79770.22,0.0,0.9867,1e-05,2.58372]
[1778202615538,42.55,79770.58,0.0,0.98671,1e-05,2.58234]
[1778202616571,42.55,79759.42,0.0,0.98659,1e-05,2.60173]
[1778202618558,42.55,79756.88,0.0,0.98656,1e-05,2.60585]
[1778202623596,42.54,79755.47,0.0,0.98656,1e-05,2.60734]
[1778202628630,42.54,79751.13,0.0,0.98652,1e-05,2.61396]
[1778202630643,42.54,79745.49,0.0,0.98646,1e-05,2.6235]
[1778202635677,42.54,79743.67,0.0,0.98645,1e-05,2.62397]
[1778202640712,42.53,79745.01,0.0,0.98647,1e-05,2.62042]
[1778202645748,42.53,79744.31,0.0,0.98647,1e-05,2.62047]
[1778202650786,42.52,79743.69,0.0,0.98647,1e-05,2.62035]
[1778202655820,42.52,79744.38,0.0,0.98649,1e-05,2.61796]
[1778202660856,42.52,79746.43,0.0,0.98652,1e-05,2.61325]
[1778202665891,42.51,79745.49,0.0,0.98651,1e-05,2.61387]
[1778202671932,42.51,79747.97,0.0,0.98655,1e-05,2.60815]
[1778202676997,42.5,79747.8,0.0,0.98655,1e-05,2.60755]
[1778202682002,42.5,79744.48,0.0,0.98652,1e-05,2.6125]
[1778202687067,42.5,79741.05,0.0,0.98649,1e-05,2.61764]
[1778202692073,42.5,79746.16,0.0,0.98656,1e-05,2.60612]
[1778202697141,42.49,79747.88,0.0,0.98658,1e-05,2.60224]
[1778202703149,42.49,79751.73,0.0,0.98663,1e-05,2.59446]
[1778202708186,42.49,79751.47,0.0,0.98663,1e-05,2.59408]
[1778202716242,42.48,79753.54,0.0,0.98666,1e-05,2.5891]
[1778202721276,42.48,79753.53,0.0,0.98667,1e-05,2.58831]
[1778202726314,42.48,79764.38,0.0,0.98679,1e-05,2.56862]
[1778202732361,42.47,79767.18,0.0,0.98682,1e-05,2.56307]
[1778202737424,42.47,79767.88,0.0,0.98683,1e-05,2.5613]
[1778202744447,42.47,79769.25,0.0,0.98685,1e-05,2.55814]
[1778202745454,42.47,79764.55,0.0,0.9868,1e-05,2.56618]
[1778202750490,42.47,79764.63,0.0,0.9868,1e-05,2.56538]
[1778202755525,42.46,79765.87,0.0,0.98683,1e-05,2.56097]
[1778202760559,42.46,79765.57,0.0,0.98683,1e-05,2.56083]
[1778202764587,42.46,79758.55,0.0,0.98676,1e-05,2.57253]
[1778202769622,42.46,79755.49,0.0,0.98673,1e-05,2.57712]
[1778202775665,42.45,79753.74,0.0,0.98672,1e-05,2.57924]
[1778202780699,42.45,79754.13,0.0,0.98673,1e-05,2.57773]
[1778202785739,42.45,79754.24,0.0,0.98673,1e-05,2.57668]
[1778202791782,42.45,79753.47,0.0,0.98673,1e-05,2.57696]
[1778202796815,42.44,79752.74,0.0,0.98673,1e-05,2.57735]
[1778202801851,42.44,79751.71,0.0,0.98672,1e-05,2.57822]
[1778202805879,42.44,79755.96,0.0,0.98677,1e-05,2.57008]
[1778202811921,42.43,79756.93,0.0,0.9868,1e-05,2.56582]
[1778202816956,42.43,79755.39,0.0,0.98679,1e-05,2.56774]
[1778202821991,42.43,79754.25,0.0,0.98678,1e-05,2.569]
[1778202827026,42.43,79751.88,0.0,0.98676,1e-05,2.57229]
[1778202830049,42.42,79746.52,0.0,0.9867,1e-05,2.58123]
[1778202833068,42.42,79737.8,0.0,0.98661,1e-05,2.59602]
[1778202838133,42.42,79734.73,0.0,0.98659,1e-05,2.60048]
[1778202843138,42.42,79733.71,0.0,0.98658,1e-05,2.6014]
[1778202846159,42.41,79728.22,0.0,0.98652,1e-05,2.61053]
[1778202851195,42.41,79728.2,0.0,0.98653,1e-05,2.60962]
[1778202856229,42.41,79726.27,0.0,0.98651,1e-05,2.61209]
[1778202861264,42.4,79724.17,0.0,0.9865,1e-05,2.61487]
[1778202862271,42.4,79716.02,0.0,0.98641,1e-05,2.62912]
[1778202863278,42.4,79710.07,0.0,0.98635,1e-05,2.63949]
[1778202868345,42.4,79711.07,0.0,0.98637,1e-05,2.63653]
[1778202873349,42.39,79708.07,0.0,0.98635,1e-05,2.63908]
[1778202877376,42.39,79702.26,0.0,0.98629,1e-05,2.6485]
[1778202882411,42.39,79706.22,0.0,0.98634,1e-05,2.64018]
[1778202887446,42.38,79706.0,0.0,0.98635,1e-05,2.63939]
[1778202892481,42.38,79704.38,0.0,0.98634,1e-05,2.6411]
[1778202897516,42.38,79704.15,0.0,0.98634,1e-05,2.64033]
[1778202902551,42.37,79703.35,0.0,0.98634,1e-05,2.64061]
[1778202905576,42.37,79695.04,0.0,0.98625,1e-05,2.65479]
[1778202907591,42.37,79689.54,0.0,0.98619,1e-05,2.66414]
[1778202908628,42.37,79683.29,0.0,0.98613,1e-05,2.67514]
[1778202909604,42.37,79683.29,0.0,0.98613,1e-05,2.67485]
[1778202913637,42.36,79674.01,0.0,0.98603,1e-05,2.69043]
[1778202915656,42.36,79663.22,0.0,0.98592,1e-05,2.70938]
[1778202916663,42.36,79648.8,0.0,0.98576,1e-05,2.73539]
[1778202917669,42.36,79643.26,0.0,0.9857,1e-05,2.74518]
[1778202922705,42.35,79642.41,0.0,0.9857,1e-05,2.74469]
[1778202927746,42.34,79643.67,0.0,0.98573,1e-05,2.74032]
[1778202932775,42.34,79645.31,0.0,0.98576,1e-05,2.73366]
[1778202937814,42.33,79647.62,0.0,0.9858,1e-05,2.72743]
[1778202940843,42.33,79628.29,0.0,0.98558,1e-05,2.76304]
[1778202941847,42.33,79622.87,0.0,0.98552,1e-05,2.77377]
[1778202943860,42.34,79632.49,0.0,0.98562,1e-05,2.75721]
[1778202944870,42.34,79633.87,0.0,0.98563,1e-05,2.75532]
[1778202947888,42.35,79628.43,0.0,0.98556,1e-05,2.76742]
[1778202952924,42.36,79633.66,0.0,0.9856,1e-05,2.76105]
[1778202957959,42.37,79633.73,0.0,0.98558,1e-05,2.76427]
[1778202962997,42.38,79637.11,0.0,0.98559,1e-05,2.76137]
[1778202964009,42.38,79647.78,0.0,0.98571,1e-05,2.74233]
[1778202965011,42.38,79647.78,0.0,0.98571,1e-05,2.74303]
[1778202969073,42.39,79656.9,0.0,0.98579,1e-05,2.72905]
[1778202972061,42.4,79659.29,0.0,0.98581,1e-05,2.7268]
[1778202976089,42.41,79664.36,0.0,0.98585,1e-05,2.72038]
[1778202979144,42.42,79670.95,0.0,0.98591,1e-05,2.71049]
[1778202981125,42.42,79672.39,0.0,0.98592,1e-05,2.7093]
[1778202986159,42.43,79669.09,0.0,0.98586,1e-05,2.71898]
[1778202988174,42.44,79667.2,0.0,0.98583,1e-05,2.72386]
[1778202993208,42.45,79667.83,0.0,0.98582,1e-05,2.72464]
[1778202998247,42.46,79667.07,0.0,0.98579,1e-05,2.73034]
[1778203003278,42.47,79666.92,0.0,0.98576,1e-05,2.73419]
[1778203008313,42.49,79669.99,0.0,0.98578,1e-05,2.73217]
[1778203012341,42.5,79676.03,0.0,0.98583,1e-05,2.72402]
[1778203014357,42.5,79682.48,0.0,0.98589,1e-05,2.71375]
[1778203018383,42.51,79687.57,0.0,0.98593,1e-05,2.70751]
[1778203023419,42.52,79690.01,0.0,0.98593,1e-05,2.70682]
[1778203026439,42.53,79685.31,0.0,0.98587,1e-05,2.71757]
[1778203031475,42.54,79685.69,0.0,0.98585,1e-05,2.72047]
[1778203032483,42.54,79691.5,0.0,0.98592,1e-05,2.70953]
[1778203033488,42.54,79698.67,0.0,0.986,1e-05,2.69619]
[1778203038523,42.53,79699.88,0.0,0.98602,1e-05,2.69231]
[1778203043560,42.53,79699.51,0.0,0.98603,1e-05,2.6913]
[1778203048600,42.52,79706.76,0.0,0.98612,1e-05,2.67661]
[1778203050610,42.52,79710.86,0.0,0.98617,1e-05,2.66867]
[1778203052622,42.52,79725.93,0.0,0.98634,1e-05,2.6396]
[1778203053630,42.52,79713.37,0.0,0.98621,1e-05,2.66177]
[1778203057658,42.52,79718.85,0.0,0.98627,1e-05,2.65095]
[1778203062694,42.51,79716.98,0.0,0.98626,1e-05,2.65308]
[1778203067729,42.51,79721.65,0.0,0.98632,1e-05,2.64348]
[1778203072763,42.5,79723.36,0.0,0.98634,1e-05,2.63929]
[1778203076794,42.5,79727.7,0.0,0.9864,1e-05,2.63068]
[1778203078805,42.5,79736.66,0.0,0.9865,1e-05,2.61442]
[1778203083842,42.5,79731.77,0.0,0.98645,1e-05,2.62217]
[1778203088877,42.49,79735.27,0.0,0.98649,1e-05,2.61496]
[1778203093912,42.49,79736.56,0.0,0.98651,1e-05,2.6117]
[1778203096932,42.49,79743.02,0.0,0.98659,1e-05,2.59972]
[1778203097940,42.49,79757.91,0.0,0.98675,1e-05,2.57345]
[1778203098946,42.49,79745.48,0.0,0.98661,1e-05,2.59509]
[1778203100010,42.49,79748.9,0.0,0.98665,1e-05,2.58892]
[1778203101972,42.48,79765.62,0.0,0.98683,1e-05,2.55942]
[1778203102975,42.48,79765.99,0.0,0.98683,1e-05,2.55867]
[1778203108011,42.48,79772.18,0.0,0.9869,1e-05,2.5474]
[1778203113046,42.48,79775.15,0.0,0.98694,1e-05,2.54021]
[1778203118082,42.48,79778.73,0.0,0.98698,1e-05,2.5336]
[1778203121102,42.48,79779.36,0.0,0.98699,1e-05,2.5323]
[1778203122109,42.48,79780.56,0.0,0.98701,1e-05,2.53015]
[1778203127144,42.48,79784.29,0.0,0.98705,1e-05,2.52329]
[1778203132180,42.48,79787.41,0.0,0.98708,1e-05,2.51751]
[1778203137214,42.47,79790.5,0.0,0.98712,1e-05,2.5118]
[1778203142249,42.47,79794.43,0.0,0.98716,1e-05,2.50473]
[1778203145270,42.47,79815.9,0.0,0.98738,1e-05,2.46806]
[1778203146278,42.47,79815.11,0.0,0.98737,1e-05,2.46939]
[1778203150353,42.47,79807.12,0.0,0.98729,1e-05,2.48287]
[1778203152322,42.47,79803.03,0.0,0.98725,1e-05,2.48978]
[1778203156349,42.47,79809.66,0.0,0.98732,1e-05,2.47834]
[1778203158363,42.47,79810.18,0.0,0.98732,1e-05,2.4774]
[1778203163397,42.47,79804.62,0.0,0.98727,1e-05,2.48667]
[1778203167427,42.47,79800.68,0.0,0.98723,1e-05,2.49317]
[1778203172462,42.47,79799.53,0.0,0.98723,1e-05,2.49322]
[1778203177497,42.47,79798.78,0.0,0.98722,1e-05,2.4942]
[1778203182532,42.47,79799.2,0.0,0.98723,1e-05,2.49318]
[1778203187567,42.47,79798.33,0.0,0.98722,1e-05,2.49435]
[1778203192603,42.46,79797.72,0.0,0.98722,1e-05,2.49508]
[1778203197637,42.46,79798.47,0.0,0.98722,1e-05,2.49348]
[1778203202672,42.46,79797.76,0.0,0.98722,1e-05,2.49437]
[1778203207708,42.46,79797.41,0.0,0.98722,1e-05,2.49464]
[1778203212745,42.46,79797.17,0.0,0.98722,1e-05,2.49473]
[1778203215765,42.46,79791.21,0.0,0.98716,1e-05,2.50468]
[1778203218786,42.46,79782.5,0.0,0.98707,1e-05,2.5193]
[1778203223820,42.46,79778.13,0.0,0.98703,1e-05,2.52627]
[1778203228856,42.45,79775.25,0.0,0.987,1e-05,2.5307]
[1778203233891,42.45,79767.81,0.0,0.98693,1e-05,2.54145]
[1778203238931,42.45,79763.82,0.0,0.98689,1e-05,2.54784]
[1778203239936,42.45,79747.33,0.0,0.98672,1e-05,2.57641]
[1778203240985,42.45,79739.1,0.0,0.98663,1e-05,2.59068]
[1778203242970,42.45,79738.45,0.0,0.98663,1e-05,2.59148]
[1778203247993,42.45,79736.86,0.0,0.98662,1e-05,2.59341]
[1778203254038,42.44,79733.92,0.0,0.98659,1e-05,2.59759]
[1778203257060,42.44,79728.84,0.0,0.98654,1e-05,2.60603]
[1778203264108,42.44,79728.35,0.0,0.98654,1e-05,2.60572]
[1778203269145,42.43,79726.84,0.0,0.98653,1e-05,2.60758]
[1778203274180,42.43,79726.11,0.0,0.98653,1e-05,2.60809]
[1778203279214,42.43,79723.58,0.0,0.9865,1e-05,2.61179]
[1778203284249,42.43,79720.11,0.0,0.98647,1e-05,2.61716]
[1778203290291,42.42,79722.11,0.0,0.9865,1e-05,2.6127]
[1778203296334,42.42,79722.24,0.0,0.98651,1e-05,2.61001]
[1778203301409,42.42,79721.74,0.0,0.98651,1e-05,2.6102]
[1778203308418,42.41,79722.18,0.0,0.98652,1e-05,2.60848]
[1778203309426,42.41,79735.62,0.0,0.98667,1e-05,2.58467]
[1778203310431,42.41,79737.19,0.0,0.98668,1e-05,2.58182]
[1778203315467,42.41,79732.75,0.0,0.98664,1e-05,2.58917]
[1778203320503,42.41,79731.47,0.0,0.98663,1e-05,2.59091]
[1778203325537,42.41,79729.39,0.0,0.98661,1e-05,2.594]
[1778203327552,42.41,79737.79,0.0,0.9867,1e-05,2.57901]
[1778203328558,42.41,79744.62,0.0,0.98677,1e-05,2.56698]
[1778203330573,42.41,79747.73,0.0,0.98681,1e-05,2.56141]
[1778203335614,42.41,79743.76,0.0,0.98677,1e-05,2.56793]
[1778203340644,42.4,79743.68,0.0,0.98677,1e-05,2.5677]
[1778203345677,42.4,79742.8,0.0,0.98676,1e-05,2.56891]
[1778203349706,42.4,79748.1,0.0,0.98682,1e-05,2.55949]
[1778203350726,42.4,79742.07,0.0,0.98676,1e-05,2.56996]
[1778203351761,42.4,79737.34,0.0,0.98672,1e-05,2.57649]
[1778203355750,42.4,79731.44,0.0,0.98665,1e-05,2.58645]
[1778203360787,42.4,79727.11,0.0,0.98661,1e-05,2.59343]
[1778203365820,42.4,79724.22,0.0,0.98658,1e-05,2.59785]
[1778203370856,42.39,79723.61,0.0,0.98658,1e-05,2.59824]
[1778203376897,42.39,79723.17,0.0,0.98658,1e-05,2.59821]
[1778203381970,42.39,79722.63,0.0,0.98658,1e-05,2.59849]
[1778203387975,42.39,79721.18,0.0,0.98657,1e-05,2.60026]
[1778203394016,42.38,79719.76,0.0,0.98656,1e-05,2.60191]
[1778203398047,42.38,79710.76,0.0,0.98647,1e-05,2.61725]
[1778203399052,42.38,79700.52,0.0,0.98636,1e-05,2.63527]
[1778203405094,42.38,79704.15,0.0,0.9864,1e-05,2.62762]
[1778203410129,42.37,79707.71,0.0,0.98645,1e-05,2.62035]
[1778203415163,42.37,79709.57,0.0,0.98648,1e-05,2.61452]
[1778203421206,42.37,79708.32,0.0,0.98647,1e-05,2.61561]
[1778203426249,42.36,79710.8,0.0,0.98651,1e-05,2.61031]
[1778203431275,42.36,79712.13,0.0,0.98653,1e-05,2.60703]
[1778203436311,42.36,79712.53,0.0,0.98654,1e-05,2.60541]
[1778203441345,42.35,79714.81,0.0,0.98657,1e-05,2.60046]
[1778203446383,42.35,79716.6,0.0,0.98659,1e-05,2.59639]
[1778203451417,42.35,79717.77,0.0,0.98661,1e-05,2.59344]
[1778203456452,42.34,79718.33,0.0,0.98662,1e-05,2.59161]
[1778203461487,42.34,79716.37,0.0,0.9866,1e-05,2.59423]
[1778203466523,42.34,79717.36,0.0,0.98662,1e-05,2.59166]
[1778203471558,42.34,79716.39,0.0,0.98662,1e-05,2.59095]
[1778203472601,42.34,79711.38,0.0,0.98657,1e-05,2.59963]
[1778203474578,42.33,79711.11,0.0,0.98657,1e-05,2.59975]
[1778203475585,42.33,79705.22,0.0,0.98651,1e-05,2.61]
[1778203476593,42.33,79704.23,0.0,0.9865,1e-05,2.61155]
[1778203480621,42.33,79701.58,0.0,0.98647,1e-05,2.61541]
[1778203482670,42.33,79694.52,0.0,0.9864,1e-05,2.62751]
[1778203484649,42.33,79689.28,0.0,0.98634,1e-05,2.63639]
[1778203486663,42.33,79688.75,0.0,0.98634,1e-05,2.63681]
[1778203491698,42.32,79694.51,0.0,0.98641,1e-05,2.62524]
[1778203492744,42.32,79704.96,0.0,0.98653,1e-05,2.60644]
[1778203493711,42.32,79704.96,0.0,0.98653,1e-05,2.60623]
[1778203496733,42.32,79706.64,0.0,0.98655,1e-05,2.60267]
[1778203501768,42.31,79705.23,0.0,0.98654,1e-05,2.60422]
[1778203502814,42.31,79710.85,0.0,0.9866,1e-05,2.59409]
[1778203505798,42.31,79711.57,0.0,0.98661,1e-05,2.59213]
[1778203510831,42.31,79714.06,0.0,0.98664,1e-05,2.58706]
[1778203511844,42.31,79720.87,0.0,0.98672,1e-05,2.57478]
[1778203516877,42.31,79724.29,0.0,0.98676,1e-05,2.56812]
[1778203520905,42.3,79719.1,0.0,0.98671,1e-05,2.57671]
[1778203522957,42.3,79713.74,0.0,0.98665,1e-05,2.58587]
[1778203528961,42.3,79715.39,0.0,0.98667,1e-05,2.58213]
[1778203533997,42.3,79716.4,0.0,0.9867,1e-05,2.57807]
[1778203539036,42.3,79716.79,0.0,0.9867,1e-05,2.5767]
[1778203544070,42.29,79716.62,0.0,0.98671,1e-05,2.57632]
[1778203549110,42.29,79716.63,0.0,0.98671,1e-05,2.5756]
[1778203554141,42.29,79715.49,0.0,0.9867,1e-05,2.57687]
[1778203558170,42.29,79710.06,0.0,0.98665,1e-05,2.58578]
[1778203563240,42.28,79715.42,0.0,0.98671,1e-05,2.57555]
[1778203568239,42.28,79723.84,0.0,0.98681,1e-05,2.56003]
[1778203573311,42.28,79726.34,0.0,0.98684,1e-05,2.55505]
[1778203579319,42.28,79722.96,0.0,0.9868,1e-05,2.56023]
[1778203586365,42.27,79724.02,0.0,0.98682,1e-05,2.55754]
[1778203593451,42.27,79723.12,0.0,0.98682,1e-05,2.55673]
[1778203598451,42.27,79722.32,0.0,0.98682,1e-05,2.55759]
[1778203603521,42.27,79721.66,0.0,0.98681,1e-05,2.55817]
[1778203608521,42.27,79723.62,0.0,0.98684,1e-05,2.55417]
[1778203611540,42.26,79728.77,0.0,0.9869,1e-05,2.54487]
[1778203616575,42.26,79726.8,0.0,0.98688,1e-05,2.54784]
[1778203621610,42.26,79722.73,0.0,0.98684,1e-05,2.55448]
[1778203627652,42.26,79720.69,0.0,0.98682,1e-05,2.55741]
[1778203632689,42.26,79723.07,0.0,0.98685,1e-05,2.55271]
[1778203637725,42.26,79723.71,0.0,0.98686,1e-05,2.55109]
[1778203642756,42.25,79724.44,0.0,0.98687,1e-05,2.54935]
[1778203647792,42.25,79724.87,0.0,0.98687,1e-05,2.54872]
[1778203652827,42.25,79724.7,0.0,0.98688,1e-05,2.54695]
[1778203657862,42.26,79723.74,0.0,0.98686,1e-05,2.55046]
[1778203662897,42.27,79723.48,0.0,0.98684,1e-05,2.55332]
[1778203667932,42.28,79722.88,0.0,0.98682,1e-05,2.55678]
[1778203672968,42.28,79723.06,0.0,0.98682,1e-05,2.55648]
[1778203678002,42.28,79723.33,0.0,0.98682,1e-05,2.5573]
[1778203684085,42.28,79722.71,0.0,0.98682,1e-05,2.55788]
[1778203690088,42.28,79721.73,0.0,0.98681,1e-05,2.55909]
[1778203695123,42.27,79722.44,0.0,0.98682,1e-05,2.55745]
[1778203702172,42.27,79721.49,0.0,0.98681,1e-05,2.55857]
[1778203707207,42.27,79720.9,0.0,0.98681,1e-05,2.55924]
[1778203712243,42.27,79720.07,0.0,0.98681,1e-05,2.55873]
[1778203721305,42.27,79720.89,0.0,0.98682,1e-05,2.55667]
[1778203726341,42.27,79717.22,0.0,0.98678,1e-05,2.56272]
[1778203732383,42.27,79718.98,0.0,0.98681,1e-05,2.55919]
[1778203740439,42.26,79718.35,0.0,0.9868,1e-05,2.55963]
[1778203746482,42.26,79722.73,0.0,0.98685,1e-05,2.5515]
[1778203750510,42.26,79726.69,0.0,0.98689,1e-05,2.54435]
[1778203755544,42.26,79726.29,0.0,0.98689,1e-05,2.54478]
[1778203757559,42.26,79733.4,0.0,0.98697,1e-05,2.53234]
[1778203762594,42.26,79732.57,0.0,0.98696,1e-05,2.53365]
[1778203767628,42.26,79730.13,0.0,0.98694,1e-05,2.53772]
[1778203772670,42.26,79728.62,0.0,0.98693,1e-05,2.53858]
[1778203777707,42.26,79729.72,0.0,0.98694,1e-05,2.53648]
[1778203782741,42.26,79728.77,0.0,0.98693,1e-05,2.538]
[1778203787776,42.26,79733.7,0.0,0.98698,1e-05,2.52938]
[1778203791805,42.26,79739.18,0.0,0.98704,1e-05,2.51989]
[1778203796839,42.26,79738.95,0.0,0.98704,1e-05,2.52033]
[1778203801874,42.26,79739.49,0.0,0.98704,1e-05,2.51938]
[1778203806913,42.26,79734.16,0.0,0.98699,1e-05,2.52858]
[1778203811949,42.26,79731.31,0.0,0.98696,1e-05,2.53346]
[1778203813961,42.26,79725.19,0.0,0.98689,1e-05,2.54408]
[1778203814997,42.26,79721.13,0.0,0.98685,1e-05,2.55112]
[1778203818996,42.26,79719.35,0.0,0.98683,1e-05,2.55406]
[1778203824032,42.25,79717.86,0.0,0.98682,1e-05,2.55642]
[1778203825071,42.25,79712.37,0.0,0.98676,1e-05,2.56598]
[1778203827053,42.25,79708.12,0.0,0.98672,1e-05,2.57332]
[1778203830073,42.25,79707.95,0.0,0.98672,1e-05,2.57336]
[1778203834101,42.25,79721.79,0.0,0.98687,1e-05,2.54722]
[1778203835141,42.25,79718.92,0.0,0.98684,1e-05,2.55218]
[1778203838130,42.25,79731.71,0.0,0.98698,1e-05,2.52977]
[1778203839136,42.25,79735.71,0.0,0.98702,1e-05,2.52283]
[1778203844171,42.25,79740.13,0.0,0.98707,1e-05,2.51518]
[1778203850213,42.25,79741.46,0.0,0.98708,1e-05,2.51295]
[1778203855281,42.25,79742.2,0.0,0.98709,1e-05,2.51178]
[1778203860284,42.25,79744.76,0.0,0.98711,1e-05,2.5075]
[1778203865351,42.25,79745.39,0.0,0.98712,1e-05,2.50655]
[1778203871361,42.25,79745.4,0.0,0.98712,1e-05,2.50664]
[1778203876399,42.25,79749.09,0.0,0.98716,1e-05,2.50035]
[1778203877404,42.25,79758.37,0.0,0.98725,1e-05,2.48449]
[1778203882438,42.25,79761.02,0.0,0.98728,1e-05,2.48017]
[1778203887473,42.26,79762.75,0.0,0.9873,1e-05,2.47743]
[1778203892509,42.26,79772.86,0.0,0.98741,1e-05,2.45896]
[1778203897543,42.26,79775.07,0.0,0.98743,1e-05,2.45557]
[1778203902579,42.26,79777.25,0.0,0.98745,1e-05,2.45224]
[1778203907615,42.26,79777.06,0.0,0.98744,1e-05,2.4529]
[1778203912659,42.26,79780.61,0.0,0.98748,1e-05,2.44728]
[1778203917685,42.26,79779.4,0.0,0.98746,1e-05,2.44971]
[1778203923729,42.26,79777.33,0.0,0.98744,1e-05,2.45369]
[1778203928769,42.27,79773.27,0.0,0.98739,1e-05,2.46095]
[1778203935845,42.27,79772.2,0.0,0.98738,1e-05,2.46328]
[1778203940846,42.27,79771.08,0.0,0.98737,1e-05,2.46557]
[1778203945916,42.27,79770.0,0.0,0.98735,1e-05,2.46779]
[1778203950917,42.27,79769.85,0.0,0.98735,1e-05,2.46844]
[1778203955987,42.27,79769.19,0.0,0.98735,1e-05,2.46843]
[1778203961993,42.27,79779.24,0.0,0.98745,1e-05,2.45192]
[1778203964017,42.28,79781.83,0.0,0.98747,1e-05,2.44778]
[1778203969043,42.28,79786.2,0.0,0.98751,1e-05,2.44102]
[1778203974087,42.28,79789.05,0.0,0.98754,1e-05,2.43685]
[1778203976131,42.28,79794.88,0.0,0.9876,1e-05,2.42733]
[1778203979119,42.28,79796.66,0.0,0.98761,1e-05,2.42479]
[1778203984154,42.28,79797.27,0.0,0.98761,1e-05,2.42452]
[1778203989189,42.29,79797.99,0.0,0.98762,1e-05,2.42407]
[1778203994224,42.29,79798.31,0.0,0.98761,1e-05,2.4243]
[1778203999259,42.29,79801.24,0.0,0.98764,1e-05,2.42016]
[1778204004294,42.3,79798.36,0.0,0.9876,1e-05,2.42588]
[1778204009331,42.3,79801.37,0.0,0.98763,1e-05,2.4216]
[1778204014365,42.3,79801.43,0.0,0.98763,1e-05,2.42076]
[1778204019399,42.3,79801.44,0.0,0.98763,1e-05,2.42152]
[1778204024435,42.31,79801.65,0.0,0.98763,1e-05,2.42195]
[1778204029469,42.31,79800.66,0.0,0.98761,1e-05,2.42436]
[1778204033499,42.31,79795.48,0.0,0.98756,1e-05,2.43362]
[1778204034505,42.31,79783.05,0.0,0.98743,1e-05,2.45465]
[1778204035513,42.31,79777.43,0.0,0.98737,1e-05,2.46424]
[1778204037527,42.31,79773.98,0.0,0.98734,1e-05,2.47023]
[1778204042562,42.31,79770.56,0.0,0.9873,1e-05,2.47633]
[1778204047597,42.31,79772.08,0.0,0.98731,1e-05,2.47397]
[1778204052631,42.32,79775.46,0.0,0.98735,1e-05,2.46847]
[1778204056694,42.32,79783.72,0.0,0.98743,1e-05,2.45468]
[1778204057667,42.32,79783.72,0.0,0.98743,1e-05,2.45474]
[1778204062701,42.32,79788.37,0.0,0.98747,1e-05,2.44728]
[1778204067736,42.32,79789.34,0.0,0.98748,1e-05,2.44606]
[1778204072771,42.32,79790.25,0.0,0.9875,1e-05,2.44342]
[1778204077805,42.32,79793.06,0.0,0.98752,1e-05,2.43918]
[1778204082842,42.32,79792.5,0.0,0.98751,1e-05,2.44063]
[1778204088883,42.33,79791.8,0.0,0.9875,1e-05,2.44243]
[1778204094926,42.33,79790.65,0.0,0.98749,1e-05,2.445]
[1778204099961,42.33,79791.23,0.0,0.98749,1e-05,2.44457]
[1778204104996,42.33,79791.08,0.0,0.98748,1e-05,2.44538]
[1778204109030,42.33,79778.03,0.0,0.98735,1e-05,2.4679]
[1778204110033,42.33,79778.03,0.0,0.98735,1e-05,2.46799]
[1778204111040,42.33,79777.23,0.0,0.98734,1e-05,2.46941]
[1778204116074,42.34,79772.81,0.0,0.98729,1e-05,2.47726]
[1778204121109,42.34,79771.09,0.0,0.98727,1e-05,2.48048]
[1778204126145,42.34,79754.57,0.0,0.9871,1e-05,2.50901]
[1778204127196,42.34,79748.71,0.0,0.98704,1e-05,2.5191]
[1778204128159,42.34,79748.71,0.0,0.98704,1e-05,2.51908]
[1778204133197,42.34,79750.21,0.0,0.98706,1e-05,2.51482]
[1778204139237,42.34,79751.56,0.0,0.98708,1e-05,2.51234]
[1778204144272,42.34,79746.6,0.0,0.98703,1e-05,2.52073]
[1778204147338,42.34,79743.95,0.0,0.987,1e-05,2.52512]
[1778204151321,42.33,79749.74,0.0,0.98706,1e-05,2.51486]
[1778204152327,42.33,79755.11,0.0,0.98712,1e-05,2.50557]
[1778204157408,42.33,79754.31,0.0,0.98711,1e-05,2.50673]
[1778204163407,42.33,79748.02,0.0,0.98705,1e-05,2.51723]
[1778204165418,42.33,79745.01,0.0,0.98702,1e-05,2.52227]
[1778204169446,42.33,79735.48,0.0,0.98692,1e-05,2.53844]
[1778204170453,42.33,79729.66,0.0,0.98686,1e-05,2.54845]
[1778204171460,42.33,79730.64,0.0,0.98687,1e-05,2.54662]
[1778204176501,42.33,79727.4,0.0,0.98684,1e-05,2.55152]
[1778204181531,42.33,79727.77,0.0,0.98685,1e-05,2.55032]
[1778204186566,42.32,79729.08,0.0,0.98687,1e-05,2.54753]
[1778204191600,42.32,79729.02,0.0,0.98688,1e-05,2.5456]
[1778204193615,42.33,79723.54,0.0,0.98681,1e-05,2.55604]
[1778204198649,42.32,79721.37,0.0,0.98679,1e-05,2.55936]
[1778204203685,42.33,79719.35,0.0,0.98677,1e-05,2.56362]
[1778204208719,42.33,79715.87,0.0,0.98673,1e-05,2.56985]
[1778204213756,42.33,79709.22,0.0,0.98666,1e-05,2.5816]
[1778204214762,42.33,79701.28,0.0,0.98657,1e-05,2.59655]
[1778204215771,42.33,79696.86,0.0,0.98651,1e-05,2.6053]
[1778204218791,42.34,79694.29,0.0,0.98648,1e-05,2.61107]
[1778204223829,42.34,79698.24,0.0,0.98651,1e-05,2.60604]
[1778204229868,42.35,79700.82,0.0,0.98652,1e-05,2.60377]
[1778204234903,42.36,79702.85,0.0,0.98653,1e-05,2.60207]
[1778204239937,42.36,79706.11,0.0,0.98656,1e-05,2.59819]
[1778204244974,42.37,79708.4,0.0,0.98657,1e-05,2.59602]
[1778204250011,42.38,79711.56,0.0,0.98659,1e-05,2.59237]
[1778204255042,42.38,79712.07,0.0,0.98659,1e-05,2.59179]
[1778204260078,42.39,79715.09,0.0,0.98661,1e-05,2.58843]
[1778204265112,42.4,79713.71,0.0,0.98659,1e-05,2.59282]
[1778204271154,42.41,79715.02,0.0,0.98659,1e-05,2.59284]
[1778204273168,42.41,79721.87,0.0,0.98666,1e-05,2.58158]
[1778204276196,42.41,79728.64,0.0,0.98673,1e-05,2.56979]
[1778204278256,42.41,79729.91,0.0,0.98674,1e-05,2.56727]
[1778204283267,42.4,79728.55,0.0,0.98673,1e-05,2.56896]
[1778204288400,42.4,79729.82,0.0,0.98675,1e-05,2.56611]
[1778204294332,42.4,79727.21,0.0,0.98673,1e-05,2.57004]
[1778204298470,42.4,79720.9,0.0,0.98666,1e-05,2.58071]
[1778204304404,42.4,79720.41,0.0,0.98666,1e-05,2.58096]
[1778204309439,42.4,79720.51,0.0,0.98666,1e-05,2.5803]
[1778204314475,42.39,79719.83,0.0,0.98667,1e-05,2.57944]
[1778204319509,42.39,79722.43,0.0,0.9867,1e-05,2.57448]
[1778204324544,42.39,79719.56,0.0,0.98667,1e-05,2.57918]
[1778204330587,42.39,79717.64,0.0,0.98665,1e-05,2.58215]
[1778204335621,42.39,79716.13,0.0,0.98664,1e-05,2.58447]
[1778204342676,42.39,79713.05,0.0,0.98661,1e-05,2.58936]
[1778204347708,42.39,79714.86,0.0,0.98663,1e-05,2.58588]
[1778204352740,42.39,79713.8,0.0,0.98662,1e-05,2.58748]
[1778204357776,42.38,79710.5,0.0,0.98658,1e-05,2.593]
[1778204362810,42.38,79709.17,0.0,0.98657,1e-05,2.59504]
[1778204367845,42.38,79710.81,0.0,0.98659,1e-05,2.59185]
[1778204372881,42.38,79710.41,0.0,0.9866,1e-05,2.59068]
[1778204376912,42.38,79716.27,0.0,0.98666,1e-05,2.58019]
[1778204377916,42.38,79729.31,0.0,0.9868,1e-05,2.55735]
[1778204382951,42.38,79744.31,0.0,0.98696,1e-05,2.53134]
[1778204384966,42.38,79759.33,0.0,0.98711,1e-05,2.50557]
[1778204385972,42.38,79768.28,0.0,0.98721,1e-05,2.49035]
[1778204391008,42.38,79768.43,0.0,0.98721,1e-05,2.4906]
[1778204393025,42.38,79775.25,0.0,0.98727,1e-05,2.47917]
[1778204398060,42.39,79780.8,0.0,0.98733,1e-05,2.47027]
[1778204403096,42.39,79783.49,0.0,0.98735,1e-05,2.46622]
[1778204408130,42.39,79785.03,0.0,0.98737,1e-05,2.4641]
[1778204413169,42.39,79786.0,0.0,0.98737,1e-05,2.46295]
[1778204418199,42.39,79787.13,0.0,0.98738,1e-05,2.46152]
[1778204419312,42.39,79795.11,0.0,0.98746,1e-05,2.44817]
[1778204425251,42.4,79797.4,0.0,0.98748,1e-05,2.44504]
[1778204430284,42.4,79796.9,0.0,0.98747,1e-05,2.44644]
[1778204435320,42.4,79797.35,0.0,0.98748,1e-05,2.44466]
[1778204436330,42.4,79811.9,0.0,0.98763,1e-05,2.42043]
[1778204441361,42.4,79815.98,0.0,0.98766,1e-05,2.41441]
[1778204445401,42.41,79808.78,0.0,0.98759,1e-05,2.42705]
[1778204447405,42.41,79803.78,0.0,0.98754,1e-05,2.4357]
[1778204452439,42.41,79799.2,0.0,0.98749,1e-05,2.44404]
[1778204457475,42.41,79796.08,0.0,0.98745,1e-05,2.44995]
[1778204462516,42.41,79792.46,0.0,0.98741,1e-05,2.45671]
[1778204467545,42.42,79793.74,0.0,0.98742,1e-05,2.4552]
[1778204471573,42.42,79800.58,0.0,0.98748,1e-05,2.44422]
[1778204472580,42.42,79801.88,0.0,0.9875,1e-05,2.44218]
[1778204477624,42.42,79802.63,0.0,0.9875,1e-05,2.44168]
[1778204482659,42.42,79800.12,0.0,0.98747,1e-05,2.44662]
[1778204487694,42.43,79792.55,0.0,0.98739,1e-05,2.46003]
[1778204489820,42.43,79788.46,0.0,0.98735,1e-05,2.46717]
[1778204491727,42.43,79778.78,0.0,0.98725,1e-05,2.48224]
[1778204492732,42.43,79777.58,0.0,0.98724,1e-05,2.48436]
[1778204497766,42.43,79773.78,0.0,0.9872,1e-05,2.49116]
[1778204501795,42.43,79768.97,0.0,0.98715,1e-05,2.49958]
[1778204503810,42.43,79767.24,0.0,0.98713,1e-05,2.5026]
[1778204508844,42.43,79769.02,0.0,0.98715,1e-05,2.49965]
[1778204513879,42.43,79768.41,0.0,0.98714,1e-05,2.50074]
[1778204520030,42.43,79767.59,0.0,0.98713,1e-05,2.50218]
[1778204525966,42.43,79773.77,0.0,0.9872,1e-05,2.49166]
[1778204531000,42.43,79776.89,0.0,0.98723,1e-05,2.48643]
[1778204536064,42.43,79783.76,0.0,0.9873,1e-05,2.47489]
[1778204541074,42.43,79786.94,0.0,0.98733,1e-05,2.46974]
[1778204546109,42.43,79787.1,0.0,0.98733,1e-05,2.46974]
[1778204554167,42.43,79788.58,0.0,0.98735,1e-05,2.46617]
[1778204559200,42.44,79791.27,0.0,0.98737,1e-05,2.46197]
[1778204564234,42.44,79791.09,0.0,0.98737,1e-05,2.46264]
[1778204569270,42.44,79793.25,0.0,0.98739,1e-05,2.45938]
[1778204575313,42.44,79794.37,0.0,0.9874,1e-05,2.45799]
[1778204580454,42.44,79789.83,0.0,0.98735,1e-05,2.46609]
[1778204586390,42.44,79790.3,0.0,0.98735,1e-05,2.46577]
[1778204591425,42.44,79790.33,0.0,0.98735,1e-05,2.46614]
[1778204596459,42.45,79789.79,0.0,0.98734,1e-05,2.46747]
[1778204601494,42.45,79789.87,0.0,0.98734,1e-05,2.46775]
[1778204606530,42.45,79790.79,0.0,0.98735,1e-05,2.46661]
[1778204611568,42.45,79790.14,0.0,0.98735,1e-05,2.46656]
[1778204616602,42.45,79790.7,0.0,0.98735,1e-05,2.46606]
[1778204621638,42.45,79793.73,0.0,0.98738,1e-05,2.46138]
[1778204624659,42.45,79800.2,0.0,0.98744,1e-05,2.45077]
[1778204629692,42.46,79799.19,0.0,0.98743,1e-05,2.45302]
[1778204634727,42.46,79798.92,0.0,0.98742,1e-05,2.45402]
[1778204639762,42.46,79798.26,0.0,0.98741,1e-05,2.45567]
[1778204644798,42.46,79796.65,0.0,0.98739,1e-05,2.45891]
[1778204647818,42.46,79802.65,0.0,0.98745,1e-05,2.44911]
[1778204649833,42.46,79806.49,0.0,0.98749,1e-05,2.4429]
[1778204654887,42.47,79802.09,0.0,0.98744,1e-05,2.45091]
[1778204661017,42.47,79796.47,0.0,0.98738,1e-05,2.46112]
[1778204666971,42.47,79793.84,0.0,0.98735,1e-05,2.46604]
[1778204673014,42.47,79792.33,0.0,0.98734,1e-05,2.46763]
[1778204678050,42.47,79790.46,0.0,0.98732,1e-05,2.47121]
[1778204683084,42.48,79781.04,0.0,0.98722,1e-05,2.4876]
[1778204684093,42.48,79773.18,0.0,0.98714,1e-05,2.50105]
[1778204687113,42.48,79766.74,0.0,0.98707,1e-05,2.51214]
[1778204692149,42.48,79766.86,0.0,0.98707,1e-05,2.51188]
[1778204700202,42.47,79770.13,0.0,0.98711,1e-05,2.50611]
[1778204705240,42.47,79777.02,0.0,0.98718,1e-05,2.4942]
[1778204707252,42.47,79782.7,0.0,0.98724,1e-05,2.48452]
[1778204712288,42.47,79783.98,0.0,0.98725,1e-05,2.48238]
[1778204717324,42.47,79781.29,0.0,0.98722,1e-05,2.48703]
[1778204722358,42.47,79782.94,0.0,0.98724,1e-05,2.48427]
[1778204727393,42.47,79784.28,0.0,0.98725,1e-05,2.48202]
[1778204732428,42.47,79784.62,0.0,0.98726,1e-05,2.47988]
[1778204737463,42.47,79786.32,0.0,0.98728,1e-05,2.477]
[1778204745520,42.48,79790.1,0.0,0.98732,1e-05,2.4707]
[1778204750558,42.48,79788.95,0.0,0.98731,1e-05,2.47277]
[1778204755590,42.48,79789.34,0.0,0.98731,1e-05,2.47224]
[1778204760625,42.48,79789.63,0.0,0.98731,1e-05,2.47188]
[1778204765659,42.48,79788.91,0.0,0.9873,1e-05,2.47323]
[1778204770715,42.48,79787.34,0.0,0.98729,1e-05,2.47603]
[1778204775751,42.48,79782.52,0.0,0.98724,1e-05,2.48434]
[1778204781866,42.48,79784.23,0.0,0.98725,1e-05,2.48156]
[1778204785821,42.48,79789.81,0.0,0.98731,1e-05,2.47218]
[1778204786827,42.48,79795.73,0.0,0.98737,1e-05,2.46221]
[1778204787835,42.48,79797.97,0.0,0.98739,1e-05,2.45848]
[1778204792871,42.48,79796.47,0.0,0.98738,1e-05,2.45981]
[1778204797904,42.48,79797.37,0.0,0.98739,1e-05,2.45863]
[1778204802940,42.48,79799.29,0.0,0.98741,1e-05,2.45577]
[1778204808982,42.48,79797.61,0.0,0.98739,1e-05,2.45912]
[1778204814017,42.49,79796.18,0.0,0.98737,1e-05,2.46196]
[1778204818061,42.49,79809.49,0.0,0.9875,1e-05,2.43991]
[1778204820065,42.49,79815.1,0.0,0.98756,1e-05,2.43074]
[1778204825105,42.49,79808.46,0.0,0.98749,1e-05,2.44257]
[1778204827114,42.49,79800.34,0.0,0.9874,1e-05,2.45647]
[1778204829127,42.49,79795.96,0.0,0.98736,1e-05,2.46406]
[1778204832225,42.49,79788.94,0.0,0.98728,1e-05,2.47628]
[1778204838194,42.49,79788.76,0.0,0.98728,1e-05,2.47693]
[1778204842294,42.5,79772.12,0.0,0.98711,1e-05,2.50561]
[1778204844233,42.5,79771.83,0.0,0.9871,1e-05,2.50612]
[1778204848261,42.5,79768.86,0.0,0.98707,1e-05,2.51122]
[1778204853296,42.5,79771.58,0.0,0.98711,1e-05,2.50493]
[1778204857323,42.5,79769.08,0.0,0.98708,1e-05,2.50912]
[1778204862435,42.49,79770.08,0.0,0.98709,1e-05,2.50723]
[1778204870414,42.49,79772.96,0.0,0.98713,1e-05,2.50202]
[1778204876456,42.49,79774.11,0.0,0.98714,1e-05,2.49987]
[1778204881492,42.49,79777.44,0.0,0.98717,1e-05,2.49404]
[1778204886526,42.49,79779.23,0.0,0.98719,1e-05,2.49089]
[1778204891562,42.49,79780.31,0.0,0.9872,1e-05,2.48895]
[1778204896598,42.49,79785.57,0.0,0.98726,1e-05,2.47993]
[1778204899618,42.49,79779.29,0.0,0.98719,1e-05,2.49059]
[1778204904653,42.49,79785.35,0.0,0.98726,1e-05,2.48014]
[1778204909688,42.49,79785.61,0.0,0.98726,1e-05,2.47967]
[1778204914724,42.49,79788.02,0.0,0.98729,1e-05,2.47399]
[1778204919758,42.49,79789.0,0.0,0.9873,1e-05,2.47233]
[1778204924793,42.49,79788.67,0.0,0.9873,1e-05,2.47289]
[1778204929827,42.49,79787.19,0.0,0.98728,1e-05,2.47539]
[1778204934862,42.49,79787.34,0.0,0.98729,1e-05,2.47507]
[1778204939897,42.49,79787.2,0.0,0.98729,1e-05,2.47524]
[1778204944932,42.49,79788.92,0.0,0.9873,1e-05,2.47224]
[1778204949967,42.49,79789.56,0.0,0.98731,1e-05,2.47108]
[1778204955002,42.49,79788.83,0.0,0.9873,1e-05,2.47224]
[1778204960039,42.49,79790.77,0.0,0.98732,1e-05,2.46887]
[1778204965074,42.49,79792.13,0.0,0.98734,1e-05,2.46648]
[1778204971116,42.49,79792.38,0.0,0.98735,1e-05,2.46443]
[1778204977158,42.49,79791.19,0.0,0.98734,1e-05,2.46636]
[1778204981186,42.49,79785.45,0.0,0.98728,1e-05,2.47599]
[1778204987229,42.49,79783.0,0.0,0.98726,1e-05,2.47998]
[1778204992263,42.49,79775.35,0.0,0.98718,1e-05,2.49285]
[1778204993348,42.49,79773.22,0.0,0.98716,1e-05,2.49644]
[1778205000322,42.49,79772.89,0.0,0.98715,1e-05,2.49663]
[1778205007372,42.48,79771.19,0.0,0.98714,1e-05,2.49916]
[1778205012411,42.48,79772.66,0.0,0.98716,1e-05,2.49639]
[1778205017445,42.48,79768.01,0.0,0.98711,1e-05,2.5041]
[1778205022480,42.48,79767.21,0.0,0.9871,1e-05,2.50517]
[1778205027521,42.48,79768.1,0.0,0.98711,1e-05,2.50335]
[1778205028523,42.48,79762.49,0.0,0.98706,1e-05,2.51291]
[1778205029530,42.48,79761.8,0.0,0.98705,1e-05,2.51402]
[1778205031545,42.48,79756.8,0.0,0.98701,1e-05,2.52088]
[1778205036579,42.48,79756.8,0.0,0.98701,1e-05,2.5204]
[1778205041613,42.48,79758.8,0.0,0.98703,1e-05,2.51651]
[1778205046648,42.47,79759.43,0.0,0.98704,1e-05,2.51498]
[1778205053777,42.47,79758.55,0.0,0.98704,1e-05,2.51585]
[1778205059742,42.47,79755.85,0.0,0.98701,1e-05,2.51992]
[1778205064775,42.47,79755.41,0.0,0.98701,1e-05,2.52018]
[1778205070818,42.47,79754.4,0.0,0.987,1e-05,2.5213]
[1778205075857,42.46,79760.2,0.0,0.98707,1e-05,2.51081]
[1778205077866,42.46,79767.34,0.0,0.98714,1e-05,2.49841]
[1778205081894,42.46,79767.69,0.0,0.98715,1e-05,2.49758]
[1778205086931,42.46,79766.54,0.0,0.98714,1e-05,2.49927]
[1778205091964,42.46,79764.83,0.0,0.98713,1e-05,2.50034]
[1778205098006,42.46,79761.8,0.0,0.9871,1e-05,2.50518]
[1778205104127,42.46,79761.45,0.0,0.9871,1e-05,2.50534]
[1778205111097,42.46,79760.79,0.0,0.98709,1e-05,2.50601]
[1778205116132,42.46,79759.86,0.0,0.98709,1e-05,2.50728]
[1778205121170,42.45,79752.96,0.0,0.98702,1e-05,2.51882]
[1778205122178,42.45,79740.3,0.0,0.98688,1e-05,2.54062]
[1778205123185,42.45,79739.15,0.0,0.98687,1e-05,2.54249]
[1778205126206,42.45,79744.7,0.0,0.98693,1e-05,2.5325]
[1778205132250,42.45,79745.94,0.0,0.98695,1e-05,2.52969]
[1778205137284,42.45,79746.61,0.0,0.98696,1e-05,2.528]
[1778205142317,42.45,79745.81,0.0,0.98695,1e-05,2.52885]
[1778205147352,42.44,79744.78,0.0,0.98695,1e-05,2.53009]
[1778205152390,42.44,79744.42,0.0,0.98695,1e-05,2.52863]
[1778205157424,42.44,79748.02,0.0,0.98699,1e-05,2.52195]
[1778205162458,42.44,79749.07,0.0,0.98701,1e-05,2.51969]
[1778205167493,42.44,79749.95,0.0,0.98702,1e-05,2.51772]
[1778205172528,42.44,79751.22,0.0,0.98704,1e-05,2.5151]
[1778205177566,42.44,79753.44,0.0,0.98706,1e-05,2.51085]
[1778205182601,42.43,79754.56,0.0,0.98708,1e-05,2.50852]
[1778205187636,42.43,79755.33,0.0,0.98709,1e-05,2.50679]
[1778205192671,42.43,79755.14,0.0,0.98709,1e-05,2.50671]
[1778205198713,42.43,79756.58,0.0,0.9871,1e-05,2.50376]
[1778205203748,42.43,79761.34,0.0,0.98716,1e-05,2.49523]
[1778205211807,42.43,79763.03,0.0,0.98718,1e-05,2.49032]
[1778205217847,42.43,79759.41,0.0,0.98715,1e-05,2.49618]
[1778205222882,42.42,79758.28,0.0,0.98714,1e-05,2.49783]
[1778205227918,42.42,79761.74,0.0,0.98718,1e-05,2.49167]
[1778205232954,42.42,79761.65,0.0,0.98718,1e-05,2.49165]
[1778205238995,42.42,79760.94,0.0,0.98717,1e-05,2.49271]
[1778205244032,42.42,79761.16,0.0,0.98717,1e-05,2.49222]
[1778205249064,42.42,79760.3,0.0,0.98716,1e-05,2.49359]
[1778205254106,42.42,79762.4,0.0,0.98719,1e-05,2.48991]
[1778205259140,42.42,79761.46,0.0,0.98718,1e-05,2.49145]
[1778205264175,42.42,79761.73,0.0,0.98718,1e-05,2.49091]
[1778205269210,42.42,79762.05,0.0,0.98718,1e-05,2.4903]
[1778205274245,42.42,79762.88,0.0,0.9872,1e-05,2.48727]
[1778205279280,42.42,79762.36,0.0,0.9872,1e-05,2.48812]
[1778205284321,42.42,79761.29,0.0,0.98718,1e-05,2.48991]
[1778205289351,42.42,79757.35,0.0,0.98714,1e-05,2.49658]
[1778205294386,42.42,79752.01,0.0,0.98709,1e-05,2.50564]
[1778205295471,42.42,79750.9,0.0,0.98708,1e-05,2.50751]
[1778205301435,42.42,79750.93,0.0,0.98708,1e-05,2.5072]
[1778205307476,42.42,79749.62,0.0,0.98707,1e-05,2.50916]
[1778205312511,42.42,79743.87,0.0,0.98701,1e-05,2.5188]
[1778205319560,42.42,79745.91,0.0,0.98703,1e-05,2.51484]
[1778205325681,42.41,79745.9,0.0,0.98703,1e-05,2.51449]
[1778205330638,42.41,79738.85,0.0,0.98696,1e-05,2.52634]
[1778205335752,42.41,79737.5,0.0,0.98696,1e-05,2.52671]
[1778205341714,42.41,79736.07,0.0,0.98695,1e-05,2.52874]
[1778205347763,42.41,79735.16,0.0,0.98694,1e-05,2.52989]
[1778205352797,42.41,79732.8,0.0,0.98692,1e-05,2.53361]
[1778205357832,42.41,79732.07,0.0,0.98691,1e-05,2.53449]
[1778205362867,42.4,79728.35,0.0,0.98687,1e-05,2.54056]
[1778205365966,42.4,79723.26,0.0,0.98682,1e-05,2.54917]
[1778205372945,42.4,79722.07,0.0,0.98681,1e-05,2.55063]
[1778205381000,42.4,79724.35,0.0,0.98684,1e-05,2.54603]
[1778205386036,42.4,79723.71,0.0,0.98684,1e-05,2.54677]
[1778205391070,42.4,79720.52,0.0,0.98681,1e-05,2.55036]
[1778205396202,42.4,79720.96,0.0,0.98682,1e-05,2.54922]
[1778205402148,42.39,79721.03,0.0,0.98682,1e-05,2.54868]
[1778205409196,42.39,79720.36,0.0,0.98682,1e-05,2.54937]
[1778205416343,42.39,79720.68,0.0,0.98682,1e-05,2.5483]
[1778205421280,42.39,79726.09,0.0,0.98688,1e-05,2.53865]
[1778205424302,42.39,79730.16,0.0,0.98693,1e-05,2.53148]
[1778205429342,42.39,79731.4,0.0,0.98694,1e-05,2.52913]
[1778205435378,42.39,79735.74,0.0,0.98699,1e-05,2.52148]
[1778205439406,42.39,79741.47,0.0,0.98705,1e-05,2.5115]
[1778205441421,42.39,79745.46,0.0,0.98709,1e-05,2.50462]
[1778205446556,42.39,79749.52,0.0,0.98713,1e-05,2.49769]
[1778205454514,42.39,79750.45,0.0,0.98715,1e-05,2.49465]
[1778205456630,42.39,79735.95,0.0,0.987,1e-05,2.51961]
[1778205457535,42.39,79735.95,0.0,0.987,1e-05,2.5196]
[1778205462569,42.39,79734.99,0.0,0.98699,1e-05,2.52113]
[1778205465591,42.39,79727.22,0.0,0.98691,1e-05,2.5345]
[1778205466700,42.39,79725.45,0.0,0.98689,1e-05,2.53753]
[1778205472639,42.39,79719.23,0.0,0.98682,1e-05,2.54802]
[1778205474654,42.39,79713.87,0.0,0.98677,1e-05,2.55724]
[1778205479690,42.38,79711.22,0.0,0.98674,1e-05,2.56152]
[1778205486840,42.38,79711.52,0.0,0.98675,1e-05,2.56053]
[1778205492781,42.38,79709.77,0.0,0.98673,1e-05,2.56325]
[1778205497815,42.38,79711.12,0.0,0.98675,1e-05,2.56061]
[1778205504865,42.38,79712.37,0.0,0.98676,1e-05,2.55804]
[1778205509901,42.38,79714.13,0.0,0.98678,1e-05,2.55468]
[1778205514937,42.38,79718.93,0.0,0.98684,1e-05,2.54445]
[1778205519971,42.38,79720.45,0.0,0.98686,1e-05,2.54162]
[1778205525010,42.38,79719.86,0.0,0.98686,1e-05,2.5425]
[1778205530042,42.38,79718.92,0.0,0.98685,1e-05,2.54399]
[1778205535079,42.38,79720.98,0.0,0.98687,1e-05,2.54029]
[1778205540116,42.38,79720.23,0.0,0.98686,1e-05,2.5415]
[1778205545149,42.38,79717.29,0.0,0.98683,1e-05,2.54651]
[1778205550183,42.37,79717.14,0.0,0.98683,1e-05,2.54663]
[1778205555218,42.37,79719.11,0.0,0.98685,1e-05,2.54307]
[1778205560255,42.37,79721.56,0.0,0.98688,1e-05,2.53871]
[1778205566295,42.37,79722.03,0.0,0.98688,1e-05,2.53778]
[1778205571330,42.37,79722.36,0.0,0.9869,1e-05,2.53555]
[1778205576367,42.37,79722.43,0.0,0.9869,1e-05,2.53538]
[1778205581405,42.37,79722.53,0.0,0.9869,1e-05,2.53514]
[1778205586438,42.37,79722.2,0.0,0.9869,1e-05,2.53564]
[1778205592479,42.37,79722.06,0.0,0.9869,1e-05,2.53579]
[1778205597625,42.37,79723.24,0.0,0.98691,1e-05,2.53364]
[1778205602549,42.37,79732.74,0.0,0.98701,1e-05,2.51716]
[1778205603556,42.37,79739.22,0.0,0.98708,1e-05,2.50602]
[1778205606577,42.37,79733.87,0.0,0.98702,1e-05,2.5153]
[1778205611612,42.37,79730.48,0.0,0.98698,1e-05,2.52122]
[1778205616649,42.37,79729.9,0.0,0.98698,1e-05,2.52224]
[1778205621686,42.37,79729.1,0.0,0.98697,1e-05,2.52365]
[1778205626718,42.37,79728.38,0.0,0.98696,1e-05,2.52492]
[1778205631752,42.37,79725.79,0.0,0.98694,1e-05,2.52781]
[1778205637915,42.37,79726.23,0.0,0.98695,1e-05,2.52705]
[1778205643839,42.37,79725.18,0.0,0.98694,1e-05,2.52884]
[1778205648872,42.37,79723.8,0.0,0.98692,1e-05,2.5312]
[1778205653909,42.37,79708.85,0.0,0.98676,1e-05,2.5572]
[1778205654916,42.37,79703.86,0.0,0.98671,1e-05,2.56588]
[1778205656928,42.37,79699.14,0.0,0.98666,1e-05,2.57401]
[1778205660959,42.37,79693.58,0.0,0.9866,1e-05,2.58348]
[1778205661963,42.37,79693.17,0.0,0.9866,1e-05,2.5841]
[1778205666997,42.37,79693.98,0.0,0.9866,1e-05,2.58329]
[1778205672039,42.37,79696.84,0.0,0.98664,1e-05,2.57764]
[1778205676069,42.37,79697.11,0.0,0.98664,1e-05,2.57665]
[1778205681102,42.37,79698.28,0.0,0.98666,1e-05,2.57389]
[1778205684142,42.36,79687.2,0.0,0.98654,1e-05,2.593]
[1778205685136,42.36,79686.98,0.0,0.98654,1e-05,2.59305]
[1778205686143,42.36,79678.24,0.0,0.98645,1e-05,2.60855]
[1778205687149,42.36,79678.07,0.0,0.98645,1e-05,2.60864]
[1778205692185,42.36,79674.92,0.0,0.98643,1e-05,2.61154]
[1778205695208,42.36,79668.76,0.0,0.98636,1e-05,2.62187]
[1778205696214,42.36,79661.1,0.0,0.98628,1e-05,2.63534]
[1778205697221,42.36,79644.44,0.0,0.9861,1e-05,2.66509]
[1778205698351,42.35,79640.39,0.0,0.98606,1e-05,2.67211]
[1778205703268,42.35,79619.53,0.0,0.98583,1e-05,2.70857]
[1778205704273,42.35,79614.48,0.0,0.98578,1e-05,2.71746]
[1778205707293,42.34,79613.63,0.0,0.98577,1e-05,2.71784]
[1778205712328,42.34,79613.25,0.0,0.98578,1e-05,2.71656]
[1778205717373,42.33,79589.46,0.0,0.98552,1e-05,2.75895]
[1778205718375,42.33,79560.96,0.0,0.98519,1e-05,2.81207]
[1778205719383,42.33,79569.4,0.0,0.98529,1e-05,2.79562]
[1778205723410,42.32,79562.73,0.0,0.98522,1e-05,2.80604]
[1778205728451,42.31,79565.63,0.0,0.98527,1e-05,2.79792]
[1778205733480,42.31,79560.35,0.0,0.98523,1e-05,2.80531]
[1778205738646,42.3,79557.95,0.0,0.98522,1e-05,2.80728]
[1778205744557,42.29,79555.6,0.0,0.98521,1e-05,2.8087]
[1778205746573,42.28,79545.59,0.0,0.98509,1e-05,2.82664]
[1778205748716,42.28,79540.67,0.0,0.98504,1e-05,2.83491]
[1778205752615,42.27,79536.4,0.0,0.98501,1e-05,2.83913]
[1778205757658,42.26,79540.69,0.0,0.98508,1e-05,2.82823]
[1778205760680,42.26,79550.02,0.0,0.9852,1e-05,2.80898]
[1778205765718,42.25,79552.62,0.0,0.98525,1e-05,2.80165]
[1778205770758,42.25,79551.32,0.0,0.98524,1e-05,2.80215]
[1778205772767,42.24,79558.87,0.0,0.98534,1e-05,2.7865]
[1778205774787,42.24,79562.99,0.0,0.98539,1e-05,2.77786]
[1778205777806,42.23,79569.9,0.0,0.98548,1e-05,2.7636]
[1778205778942,42.23,79580.86,0.0,0.98561,1e-05,2.74277]
[1778205779819,42.23,79580.86,0.0,0.98561,1e-05,2.74238]
[1778205781845,42.23,79592.73,0.0,0.98576,1e-05,2.71967]
[1778205782842,42.23,79598.37,0.0,0.98582,1e-05,2.70894]
[1778205783861,42.23,79603.73,0.0,0.98588,1e-05,2.6991]
[1778205784856,42.22,79613.65,0.0,0.986,1e-05,2.68032]
[1778205785861,42.22,79620.21,0.0,0.98607,1e-05,2.66809]
[1778205786868,42.22,79625.71,0.0,0.98614,1e-05,2.65785]
[1778205790916,42.22,79631.25,0.0,0.9862,1e-05,2.64685]
[1778205794944,42.22,79637.43,0.0,0.98628,1e-05,2.63482]
[1778205797965,42.21,79639.33,0.0,0.9863,1e-05,2.63078]
[1778205799088,42.21,79645.95,0.0,0.98638,1e-05,2.61871]
[1778205800986,42.21,79646.11,0.0,0.98638,1e-05,2.61805]
[1778205806020,42.21,79643.28,0.0,0.98636,1e-05,2.62225]
[1778205808034,42.21,79637.82,0.0,0.9863,1e-05,2.63168]
[1778205810053,42.21,79633.61,0.0,0.98625,1e-05,2.63886]
[1778205811057,42.21,79623.77,0.0,0.98615,1e-05,2.65479]
[1778205812065,42.21,79614.89,0.0,0.98606,1e-05,2.67066]
[1778205813072,42.2,79615.43,0.0,0.98606,1e-05,2.66941]
[1778205815092,42.2,79621.76,0.0,0.98614,1e-05,2.65738]
[1778205817099,42.2,79615.95,0.0,0.98608,1e-05,2.66739]
[1778205822136,42.2,79611.94,0.0,0.98604,1e-05,2.67326]
[1778205824149,42.19,79625.19,0.0,0.98619,1e-05,2.64862]
[1778205825157,42.19,79628.35,0.0,0.98623,1e-05,2.64264]
[1778205830191,42.19,79631.78,0.0,0.98627,1e-05,2.63514]
[1778205831199,42.19,79641.37,0.0,0.98638,1e-05,2.61766]
[1778205832206,42.19,79643.89,0.0,0.98641,1e-05,2.61293]
[1778205837251,42.18,79641.96,0.0,0.9864,1e-05,2.61529]
[1778205839373,42.18,79650.92,0.0,0.9865,1e-05,2.59887]
[1778205841278,42.18,79650.76,0.0,0.9865,1e-05,2.59878]
[1778205843293,42.18,79663.6,0.0,0.98664,1e-05,2.57563]
[1778205844300,42.18,79667.3,0.0,0.98668,1e-05,2.56896]
[1778205846314,42.18,79673.21,0.0,0.98674,1e-05,2.5583]
[1778205851349,42.18,79674.25,0.0,0.98676,1e-05,2.55594]
[1778205856384,42.18,79671.83,0.0,0.98674,1e-05,2.55965]
[1778205861420,42.17,79665.81,0.0,0.98667,1e-05,2.56965]
[1778205863433,42.17,79659.75,0.0,0.98661,1e-05,2.58012]
[1778205868469,42.17,79654.72,0.0,0.98656,1e-05,2.58837]
[1778205869591,42.17,79648.68,0.0,0.9865,1e-05,2.59897]
[1778205872497,42.17,79643.91,0.0,0.98645,1e-05,2.60542]
[1778205878539,42.16,79641.03,0.0,0.98643,1e-05,2.6096]
[1778205879546,42.16,79647.63,0.0,0.9865,1e-05,2.59766]
[1778205880554,42.16,79647.55,0.0,0.9865,1e-05,2.59767]
[1778205883573,42.16,79642.43,0.0,0.98645,1e-05,2.60639]
[1778205888608,42.16,79641.74,0.0,0.98644,1e-05,2.60691]
[1778205893646,42.16,79637.74,0.0,0.98641,1e-05,2.6133]
[1778205895659,42.16,79634.54,0.0,0.98637,1e-05,2.61869]
[1778205898680,42.15,79628.53,0.0,0.98631,1e-05,2.62894]
[1778205901701,42.15,79629.93,0.0,0.98633,1e-05,2.62581]
[1778205906740,42.15,79620.73,0.0,0.98623,1e-05,2.64138]
[1778205907743,42.15,79616.14,0.0,0.98618,1e-05,2.64918]
[1778205912779,42.14,79621.34,0.0,0.98625,1e-05,2.63874]
[1778205915802,42.14,79630.25,0.0,0.98635,1e-05,2.62171]
[1778205918830,42.14,79636.28,0.0,0.98642,1e-05,2.61025]
[1778205919943,42.14,79642.22,0.0,0.98649,1e-05,2.59943]
[1778205921845,42.14,79643.61,0.0,0.98651,1e-05,2.59657]
[1778205926878,42.13,79644.21,0.0,0.98652,1e-05,2.59463]
[1778205931914,42.13,79642.94,0.0,0.98652,1e-05,2.59446]
[1778205933927,42.13,79637.69,0.0,0.98646,1e-05,2.6035]
[1778205935945,42.13,79630.4,0.0,0.98638,1e-05,2.6162]
[1778205937956,42.13,79628.37,0.0,0.98636,1e-05,2.61946]
[1778205940086,42.13,79612.28,0.0,0.98619,1e-05,2.64806]
[1778205940978,42.12,79612.28,0.0,0.98619,1e-05,2.64782]
[1778205941983,42.12,79611.64,0.0,0.98618,1e-05,2.64872]
[1778205947018,42.12,79612.4,0.0,0.9862,1e-05,2.64604]
[1778205952053,42.12,79612.57,0.0,0.98621,1e-05,2.64444]
[1778205959105,42.11,79614.18,0.0,0.98624,1e-05,2.63978]
[1778205962124,42.11,79619.95,0.0,0.98631,1e-05,2.62862]
[1778205964139,42.11,79621.24,0.0,0.98632,1e-05,2.62584]
[1778205968167,42.1,79614.85,0.0,0.98626,1e-05,2.63642]
[1778205973202,42.1,79615.63,0.0,0.98628,1e-05,2.63379]
[1778205976223,42.1,79609.54,0.0,0.98621,1e-05,2.64407]
[1778205978236,42.09,79608.02,0.0,0.9862,1e-05,2.64631]
[1778205983273,42.09,79604.96,0.0,0.98617,1e-05,2.65057]
[1778205984279,42.09,79593.83,0.0,0.98605,1e-05,2.67056]
[1778205985288,42.09,79587.9,0.0,0.98598,1e-05,2.68111]
[1778205987299,42.09,79579.69,0.0,0.98589,1e-05,2.69555]
[1778205988306,42.08,79570.92,0.0,0.9858,1e-05,2.71139]
[1778205989313,42.08,79570.06,0.0,0.98579,1e-05,2.71262]
[1778205990466,42.08,79577.65,0.0,0.98588,1e-05,2.69827]
[1778205992335,42.08,79581.0,0.0,0.98593,1e-05,2.68978]
[1778205998380,42.07,79579.25,0.0,0.98592,1e-05,2.69115]
[1778206000537,42.07,79588.97,0.0,0.98603,1e-05,2.67273]
[1778206001398,42.07,79588.97,0.0,0.98603,1e-05,2.67246]
[1778206006433,42.07,79591.19,0.0,0.98607,1e-05,2.66705]
[1778206008450,42.06,79597.24,0.0,0.98614,1e-05,2.6555]
[1778206013485,42.06,79598.66,0.0,0.98616,1e-05,2.65169]
[1778206018518,42.06,79598.85,0.0,0.98617,1e-05,2.65012]
[1778206024560,42.05,79598.54,0.0,0.98618,1e-05,2.6492]
[1778206029596,42.05,79597.57,0.0,0.98617,1e-05,2.64971]
[1778206033624,42.04,79593.1,0.0,0.98613,1e-05,2.6568]
[1778206038658,42.04,79590.27,0.0,0.98611,1e-05,2.66064]
[1778206040819,42.04,79583.63,0.0,0.98603,1e-05,2.67221]
[1778206042688,42.04,79569.88,0.0,0.98588,1e-05,2.69686]
[1778206043695,42.03,79566.59,0.0,0.98585,1e-05,2.70259]
[1778206046716,42.03,79558.65,0.0,0.98576,1e-05,2.71624]
[1778206048729,42.03,79556.24,0.0,0.98574,1e-05,2.71998]
[1778206054771,42.02,79558.47,0.0,0.98579,1e-05,2.71198]
[1778206059808,42.02,79555.54,0.0,0.98576,1e-05,2.71557]
[1778206060814,42.01,79548.85,0.0,0.98569,1e-05,2.72762]
[1778206061821,42.01,79549.18,0.0,0.9857,1e-05,2.72661]
[1778206066856,42.01,79546.91,0.0,0.98568,1e-05,2.72884]
[1778206068885,42.0,79538.44,0.0,0.98559,1e-05,2.74384]
[1778206069891,42.0,79531.25,0.0,0.98551,1e-05,2.75688]
[1778206070898,42.0,79529.75,0.0,0.98549,1e-05,2.76036]
[1778206072914,42.01,79538.85,0.0,0.98558,1e-05,2.74462]
[1778206073920,42.01,79540.71,0.0,0.9856,1e-05,2.74183]
[1778206074929,42.01,79546.97,0.0,0.98567,1e-05,2.73083]
[1778206075933,42.02,79550.19,0.0,0.9857,1e-05,2.72555]
[1778206077951,42.02,79552.64,0.0,0.98572,1e-05,2.72315]
[1778206082983,42.03,79552.72,0.0,0.9857,1e-05,2.72665]
[1778206083991,42.04,79558.74,0.0,0.98576,1e-05,2.71624]
[1778206087012,42.04,79563.43,0.0,0.9858,1e-05,2.70986]
[1778206088028,42.05,79568.5,0.0,0.98585,1e-05,2.70128]
[1778206090037,42.05,79556.05,0.0,0.9857,1e-05,2.72584]
[1778206095072,42.06,79557.38,0.0,0.98569,1e-05,2.72709]
[1778206100107,42.08,79550.38,0.0,0.98559,1e-05,2.74384]
[1778206105142,42.09,79546.9,0.0,0.98553,1e-05,2.7539]
[1778206106149,42.09,79555.08,0.0,0.98562,1e-05,2.73934]
[1778206107156,42.09,79560.34,0.0,0.98568,1e-05,2.73028]
[1778206109172,42.1,79558.76,0.0,0.98565,1e-05,2.7347]
[1778206111312,42.1,79555.97,0.0,0.98562,1e-05,2.73969]
[1778206117226,42.12,79553.84,0.0,0.98556,1e-05,2.74802]
[1778206122262,42.13,79555.47,0.0,0.98556,1e-05,2.74859]
[1778206126290,42.14,79562.59,0.0,0.98563,1e-05,2.73822]
[1778206128304,42.14,79564.05,0.0,0.98563,1e-05,2.73699]
[1778206133338,42.16,79567.37,0.0,0.98565,1e-05,2.73456]
[1778206138374,42.17,79569.66,0.0,0.98565,1e-05,2.73408]
[1778206143412,42.18,79576.61,0.0,0.98571,1e-05,2.72495]
[1778206144419,42.18,79577.74,0.0,0.98571,1e-05,2.72423]
[1778206148446,42.2,79582.98,0.0,0.98574,1e-05,2.71999]
[1778206153482,42.22,79581.71,0.0,0.9857,1e-05,2.72733]
[1778206158517,42.23,79582.37,0.0,0.98568,1e-05,2.72984]
[1778206163551,42.24,79583.61,0.0,0.98567,1e-05,2.73123]
[1778206169595,42.26,79584.04,0.0,0.98565,1e-05,2.73478]
[1778206175635,42.27,79583.13,0.0,0.98562,1e-05,2.73908]
[1778206180671,42.28,79587.55,0.0,0.98565,1e-05,2.73445]
[1778206183693,42.29,79582.01,0.0,0.98558,1e-05,2.74689]
[1778206185707,42.3,79575.84,0.0,0.9855,1e-05,2.75976]
[1778206190742,42.31,79571.75,0.0,0.98543,1e-05,2.77078]
[1778206195776,42.32,79571.54,0.0,0.9854,1e-05,2.77449]
[1778206201954,42.33,79572.36,0.0,0.98539,1e-05,2.77696]
[1778206207861,42.34,79570.95,0.0,0.98535,1e-05,2.78358]
[1778206214910,42.36,79570.39,0.0,0.98531,1e-05,2.78922]
[1778206219945,42.37,79567.7,0.0,0.98526,1e-05,2.79752]
[1778206220957,42.37,79562.22,0.0,0.98519,1e-05,2.80849]
[1778206222966,42.37,79558.42,0.0,0.98514,1e-05,2.8169]
[1778206229008,42.39,79556.47,0.0,0.9851,1e-05,2.82425]
[1778206234044,42.4,79557.16,0.0,0.98509,1e-05,2.82425]
[1778206239078,42.41,79554.32,0.0,0.98504,1e-05,2.83262]
[1778206244115,42.42,79552.14,0.0,0.985,1e-05,2.83969]
[1778206249151,42.42,79555.9,0.0,0.98503,1e-05,2.8354]
[1778206254185,42.43,79555.49,0.0,0.985,1e-05,2.83906]
[1778206259227,42.45,79555.73,0.0,0.98499,1e-05,2.842]
[1778206261237,42.45,79564.08,0.0,0.98508,1e-05,2.82672]
[1778206262391,42.45,79572.43,0.0,0.98517,1e-05,2.81209]
[1778206263248,42.45,79572.43,0.0,0.98517,1e-05,2.81271]
[1778206269290,42.46,79571.11,0.0,0.98513,1e-05,2.81885]
[1778206272462,42.47,79577.48,0.0,0.98519,1e-05,2.80867]
[1778206276340,42.48,79583.19,0.0,0.98525,1e-05,2.80037]
[1778206280369,42.49,79594.19,0.0,0.98536,1e-05,2.78221]
[1778206281376,42.49,79587.83,0.0,0.98528,1e-05,2.79474]
[1778206282532,42.49,79586.53,0.0,0.98526,1e-05,2.7978]
[1778206288426,42.5,79588.21,0.0,0.98526,1e-05,2.79828]
[1778206293460,42.51,79591.12,0.0,0.98528,1e-05,2.79419]
[1778206298495,42.52,79599.22,0.0,0.98536,1e-05,2.7821]
[1778206301517,42.53,79605.61,0.0,0.98542,1e-05,2.77208]
[1778206304538,42.53,79610.76,0.0,0.98547,1e-05,2.76445]
[1778206306551,42.54,79618.16,0.0,0.98555,1e-05,2.75205]
[1778206307559,42.54,79618.77,0.0,0.98555,1e-05,2.75159]
[1778206310579,42.55,79626.68,0.0,0.98563,1e-05,2.73902]
[1778206313602,42.56,79630.49,0.0,0.98566,1e-05,2.73408]
[1778206318636,42.57,79631.52,0.0,0.98565,1e-05,2.73567]
[1778206322812,42.58,79627.94,0.0,0.98559,1e-05,2.74496]
[1778206326695,42.58,79638.99,0.0,0.9857,1e-05,2.72725]
[1778206327698,42.59,79642.19,0.0,0.98574,1e-05,2.72207]
[1778206331727,42.6,79645.34,0.0,0.98575,1e-05,2.71907]
[1778206332882,42.6,79654.14,0.0,0.98585,1e-05,2.7037]
[1778206333740,42.6,79654.14,0.0,0.98585,1e-05,2.70331]
[1778206335754,42.59,79658.34,0.0,0.9859,1e-05,2.69491]
[1778206340790,42.59,79657.87,0.0,0.98591,1e-05,2.69396]
[1778206344830,42.58,79652.51,0.0,0.98586,1e-05,2.70228]
[1778206345847,42.58,79646.62,0.0,0.98579,1e-05,2.71265]
[1778206346839,42.58,79639.96,0.0,0.98572,1e-05,2.72445]
[1778206347846,42.58,79635.29,0.0,0.98567,1e-05,2.73261]
[1778206351875,42.57,79637.64,0.0,0.98572,1e-05,2.72494]
[1778206356909,42.57,79637.17,0.0,0.98572,1e-05,2.72369]
[1778206361949,42.56,79640.37,0.0,0.98577,1e-05,2.71571]
[1778206366981,42.55,79640.07,0.0,0.98578,1e-05,2.71419]
[1778206372017,42.55,79641.6,0.0,0.98581,1e-05,2.70939]
[1778206373162,42.54,79631.12,0.0,0.98569,1e-05,2.72819]
[1778206374033,42.55,79631.12,0.0,0.98569,1e-05,2.72836]
[1778206379068,42.55,79633.76,0.0,0.98572,1e-05,2.72435]
[1778206384101,42.55,79635.84,0.0,0.98574,1e-05,2.72136]
[1778206389136,42.55,79637.61,0.0,0.98575,1e-05,2.71892]
[1778206394172,42.56,79633.43,0.0,0.9857,1e-05,2.72734]
[1778206396187,42.56,79626.8,0.0,0.98562,1e-05,2.73981]
[1778206397193,42.56,79625.48,0.0,0.98561,1e-05,2.74236]
[1778206402228,42.56,79628.77,0.0,0.98564,1e-05,2.73688]
[1778206407264,42.56,79625.6,0.0,0.9856,1e-05,2.74331]
[1778206412297,42.56,79628.86,0.0,0.98564,1e-05,2.7362]
[1778206417335,42.57,79630.22,0.0,0.98565,1e-05,2.73431]
[1778206422368,42.57,79633.32,0.0,0.98569,1e-05,2.72923]
[1778206427402,42.57,79632.79,0.0,0.98568,1e-05,2.73098]
[1778206432439,42.57,79633.0,0.0,0.98567,1e-05,2.73124]
[1778206437473,42.57,79635.1,0.0,0.98569,1e-05,2.72804]
[1778206442507,42.58,79637.36,0.0,0.98572,1e-05,2.72458]
[1778206447542,42.58,79636.95,0.0,0.98571,1e-05,2.72601]
[1778206452578,42.58,79640.25,0.0,0.98574,1e-05,2.72067]
[1778206457612,42.58,79640.93,0.0,0.98574,1e-05,2.72016]
[1778206462647,42.59,79646.96,0.0,0.98581,1e-05,2.70988]
[1778206467684,42.59,79646.05,0.0,0.98579,1e-05,2.71237]
[1778206469699,42.59,79654.22,0.0,0.98588,1e-05,2.69782]
[1778206470705,42.59,79654.9,0.0,0.98589,1e-05,2.69677]
[1778206475739,42.59,79655.54,0.0,0.9859,1e-05,2.69496]
[1778206480774,42.6,79655.56,0.0,0.98589,1e-05,2.69594]
[1778206485809,42.6,79652.32,0.0,0.98585,1e-05,2.70286]
[1778206490844,42.6,79650.3,0.0,0.98582,1e-05,2.70756]
[1778206494873,42.61,79644.13,0.0,0.98575,1e-05,2.71965]
[1778206497893,42.61,79641.4,0.0,0.98571,1e-05,2.72522]
[1778206498901,42.61,79635.2,0.0,0.98564,1e-05,2.73678]
[1778206499906,42.61,79632.29,0.0,0.9856,1e-05,2.74229]
[1778206500916,42.61,79627.25,0.0,0.98555,1e-05,2.75173]
[1778206501924,42.61,79624.43,0.0,0.98551,1e-05,2.75707]
[1778206506967,42.61,79625.89,0.0,0.98553,1e-05,2.75493]
[1778206509987,42.61,79622.93,0.0,0.98549,1e-05,2.76069]
[1778206515025,42.62,79625.51,0.0,0.98552,1e-05,2.75639]
[1778206520057,42.62,79627.04,0.0,0.98553,1e-05,2.75405]
[1778206525093,42.62,79630.93,0.0,0.98557,1e-05,2.74741]
[1778206530129,42.62,79632.54,0.0,0.98559,1e-05,2.74498]
[1778206534292,42.62,79637.83,0.0,0.98565,1e-05,2.73403]
[1778206537179,42.62,79641.86,0.0,0.9857,1e-05,2.72703]
[1778206542213,42.63,79637.42,0.0,0.98564,1e-05,2.73582]
[1778206544362,42.63,79630.99,0.0,0.98557,1e-05,2.7479]
[1778206546243,42.63,79629.57,0.0,0.98555,1e-05,2.75074]
[1778206551287,42.63,79628.73,0.0,0.98554,1e-05,2.75277]
[1778206556318,42.63,79626.7,0.0,0.98551,1e-05,2.75696]
[1778206561354,42.63,79624.86,0.0,0.98549,1e-05,2.76077]
[1778206562360,42.63,79633.94,0.0,0.98559,1e-05,2.74409]
[1778206563368,42.63,79635.57,0.0,0.98561,1e-05,2.74121]
[1778206568403,42.63,79636.41,0.0,0.98562,1e-05,2.74028]
[1778206573438,42.64,79631.05,0.0,0.98555,1e-05,2.7508]
[1778206574445,42.64,79625.93,0.0,0.98549,1e-05,2.76038]
[1778206575451,42.64,79614.43,0.0,0.98536,1e-05,2.78182]
[1778206576458,42.64,79610.57,0.0,0.98531,1e-05,2.78908]
[1778206581494,42.64,79612.78,0.0,0.98534,1e-05,2.78527]
[1778206586528,42.64,79610.24,0.0,0.9853,1e-05,2.79035]
[1778206591563,42.64,79608.84,0.0,0.98529,1e-05,2.79162]
[1778206594724,42.64,79602.73,0.0,0.98522,1e-05,2.80325]
[1778206595593,42.64,79602.73,0.0,0.98522,1e-05,2.8033]
[1778206599620,42.64,79596.95,0.0,0.98515,1e-05,2.81429]
[1778206604794,42.64,79597.11,0.0,0.98515,1e-05,2.81416]
[1778206610696,42.64,79590.73,0.0,0.98508,1e-05,2.82634]
[1778206614863,42.64,79571.28,0.0,0.98485,1e-05,2.86323]
[1778206615735,42.64,79571.28,0.0,0.98485,1e-05,2.8632]
[1778206617760,42.64,79565.6,0.0,0.98478,1e-05,2.87394]
[1778206619764,42.64,79557.81,0.0,0.98469,1e-05,2.88871]
[1778206621785,42.64,79551.25,0.0,0.98461,1e-05,2.90115]
[1778206622786,42.64,79530.7,0.0,0.98436,1e-05,2.94091]
[1778206623792,42.65,79528.56,0.0,0.98432,1e-05,2.94707]
[1778206625805,42.65,79525.18,0.0,0.98427,1e-05,2.95555]
[1778206628826,42.66,79507.63,0.0,0.98404,1e-05,2.99183]
[1778206629834,42.66,79468.57,0.0,0.98354,1e-05,3.07055]
[1778206630842,42.66,79421.64,0.0,0.98292,1e-05,3.1666]
[1778206631852,42.66,79391.76,0.0,0.98252,1e-05,3.22867]
[1778206632873,42.67,79383.6,0.0,0.9824,1e-05,3.24638]
[1778206633879,42.67,79368.97,0.0,0.9822,1e-05,3.27773]
[1778206635028,42.69,79356.46,0.0,0.98198,1e-05,3.31272]
[1778206635895,42.7,79356.46,0.0,0.98195,1e-05,3.31604]
[1778206637910,42.72,79372.25,0.0,0.98213,1e-05,3.28901]
[1778206638917,42.72,79372.11,0.0,0.98213,1e-05,3.28969]
[1778206639938,42.72,79379.02,0.0,0.98222,1e-05,3.27544]
[1778206640938,42.72,79361.67,0.0,0.98198,1e-05,3.31228]
[1778206641943,42.74,79354.62,0.0,0.98186,1e-05,3.33121]
[1778206642950,42.75,79357.72,0.0,0.98188,1e-05,3.32769]
[1778206645103,42.76,79338.49,0.0,0.98157,1e-05,3.37528]
[1778206646985,42.77,79342.42,0.0,0.98161,1e-05,3.36952]
[1778206647991,42.78,79337.26,0.0,0.98152,1e-05,3.38317]
[1778206648996,42.79,79342.31,0.0,0.98158,1e-05,3.37454]
[1778206652023,42.8,79351.03,0.0,0.98168,1e-05,3.35874]
[1778206653026,42.8,79365.39,0.0,0.98188,1e-05,3.32821]
[1778206654033,42.8,79380.88,0.0,0.98209,1e-05,3.29555]
[1778206655180,42.8,79392.56,0.0,0.98225,1e-05,3.27123]
[1778206656048,42.8,79392.3,0.0,0.98224,1e-05,3.27219]
[1778206657081,42.81,79387.06,0.0,0.98217,1e-05,3.28366]
[1778206658064,42.81,79376.44,0.0,0.98202,1e-05,3.30657]
[1778206659071,42.81,79369.7,0.0,0.98192,1e-05,3.32127]
[1778206660086,42.81,79370.81,0.0,0.98194,1e-05,3.31923]
[1778206662091,42.81,79383.03,0.0,0.98209,1e-05,3.29503]
[1778206663099,42.82,79385.88,0.0,0.98213,1e-05,3.28991]
[1778206664105,42.83,79393.93,0.0,0.98221,1e-05,3.27664]
[1778206665251,42.84,79402.13,0.0,0.9823,1e-05,3.26333]
[1778206666124,42.85,79402.14,0.0,0.98227,1e-05,3.26746]
[1778206668137,42.86,79413.02,0.0,0.98242,1e-05,3.24548]
[1778206669145,42.86,79413.72,0.0,0.98242,1e-05,3.24447]
[1778206672211,42.87,79402.36,0.0,0.98223,1e-05,3.27355]
[1778206673176,42.89,79390.41,0.0,0.98204,1e-05,3.30364]
[1778206674184,42.89,79370.44,0.0,0.98176,1e-05,3.34618]
[1778206675326,42.89,79365.44,0.0,0.98169,1e-05,3.35717]
[1778206676196,42.89,79365.44,0.0,0.98169,1e-05,3.35739]
[1778206677205,42.89,79366.64,0.0,0.98171,1e-05,3.35507]
[1778206682238,42.89,79368.31,0.0,0.98172,1e-05,3.35276]
[1778206684253,42.89,79358.7,0.0,0.98158,1e-05,3.37391]
[1778206685395,42.9,79374.74,0.0,0.98181,1e-05,3.33971]
[1778206687274,42.9,79391.9,0.0,0.98202,1e-05,3.30619]
[1778206688281,42.91,79389.36,0.0,0.98199,1e-05,3.31192]
[1778206693321,42.91,79388.23,0.0,0.98196,1e-05,3.31593]
[1778206696351,42.91,79383.93,0.0,0.9819,1e-05,3.32598]
[1778206697353,42.91,79394.53,0.0,0.98204,1e-05,3.30376]
[1778206698370,42.91,79397.78,0.0,0.98208,1e-05,3.29722]
[1778206700391,42.92,79390.24,0.0,0.98198,1e-05,3.31354]
[1778206701439,42.92,79391.06,0.0,0.98198,1e-05,3.31277]
[1778206706461,42.92,79386.08,0.0,0.9819,1e-05,3.32489]
[1778206710489,42.93,79391.79,0.0,0.98197,1e-05,3.31398]
[1778206713510,42.93,79397.37,0.0,0.98205,1e-05,3.30128]
[1778206715618,42.93,79390.99,0.0,0.98196,1e-05,3.3155]
[1778206716530,42.93,79390.99,0.0,0.98196,1e-05,3.31582]
[1778206718549,42.94,79385.97,0.0,0.98189,1e-05,3.32711]
[1778206723582,42.94,79379.6,0.0,0.98179,1e-05,3.34214]
[1778206727621,42.94,79383.44,0.0,0.98184,1e-05,3.33509]
[1778206729630,42.94,79368.51,0.0,0.98162,1e-05,3.36757]
[1778206731655,42.95,79358.07,0.0,0.98147,1e-05,3.39047]
[1778206733667,42.95,79354.51,0.0,0.98142,1e-05,3.39851]
[1778206734675,42.95,79349.49,0.0,0.98135,1e-05,3.40954]
[1778206737695,42.95,79355.66,0.0,0.98143,1e-05,3.39665]
[1778206742731,42.95,79350.17,0.0,0.98135,1e-05,3.40929]
[1778206744745,42.95,79356.43,0.0,0.98144,1e-05,3.39603]
[1778206745751,42.95,79362.52,0.0,0.98152,1e-05,3.38306]
[1778206747765,42.95,79373.29,0.0,0.98167,1e-05,3.36032]
[1778206750786,42.96,79382.8,0.0,0.9818,1e-05,3.34068]
[1778206751793,42.96,79388.94,0.0,0.98188,1e-05,3.32787]
[1778206756829,42.96,79384.53,0.0,0.98181,1e-05,3.33862]
[1778206758843,42.96,79376.9,0.0,0.9817,1e-05,3.3554]
[1778206761864,42.96,79369.35,0.0,0.98159,1e-05,3.37228]
[1778206762871,42.96,79369.06,0.0,0.98159,1e-05,3.3731]
[1778206767913,42.97,79363.49,0.0,0.9815,1e-05,3.38601]
[1778206772944,42.97,79361.47,0.0,0.98148,1e-05,3.38925]
[1778206776044,42.97,79371.27,0.0,0.98161,1e-05,3.36864]
[1778206777981,42.97,79377.12,0.0,0.98169,1e-05,3.35648]
[1778206778990,42.97,79377.35,0.0,0.9817,1e-05,3.35621]
[1778206784025,42.98,79381.17,0.0,0.98174,1e-05,3.34913]
[1778206786114,42.98,79386.32,0.0,0.98181,1e-05,3.33859]
[1778206788054,42.98,79389.31,0.0,0.98185,1e-05,3.33269]
[1778206793088,42.98,79390.73,0.0,0.98186,1e-05,3.33098]
[1778206795106,42.98,79385.16,0.0,0.98178,1e-05,3.34336]
[1778206800138,42.99,79376.66,0.0,0.98164,1e-05,3.36486]
[1778206802158,43.0,79385.71,0.0,0.98176,1e-05,3.3459]
[1778206803160,43.0,79380.41,0.0,0.98169,1e-05,3.35766]
[1778206805177,43.0,79387.53,0.0,0.98177,1e-05,3.34446]
[1778206806254,43.0,79387.79,0.0,0.98177,1e-05,3.34436]
[1778206812229,43.01,79386.21,0.0,0.98174,1e-05,3.34909]
[1778206817258,43.01,79386.46,0.0,0.98174,1e-05,3.34968]
[1778206820280,43.01,79392.59,0.0,0.98182,1e-05,3.3373]
[1778206822296,43.02,79401.08,0.0,0.98194,1e-05,3.31979]
[1778206824307,43.02,79407.82,0.0,0.98202,1e-05,3.30612]
[1778206825314,43.02,79413.28,0.0,0.9821,1e-05,3.29493]
[1778206826394,43.02,79419.61,0.0,0.98218,1e-05,3.28195]
[1778206830349,43.02,79413.7,0.0,0.98209,1e-05,3.29577]
[1778206835385,43.03,79411.8,0.0,0.98207,1e-05,3.2995]
[1778206840419,43.03,79412.61,0.0,0.98207,1e-05,3.29943]
[1778206845455,43.04,79411.57,0.0,0.98204,1e-05,3.30325]
[1778206850490,43.04,79415.43,0.0,0.98208,1e-05,3.29672]
[1778206854518,43.05,79422.4,0.0,0.98217,1e-05,3.2834]
[1778206858572,43.05,79429.43,0.0,0.98226,1e-05,3.2701]
[1778206859563,43.05,79438.81,0.0,0.98238,1e-05,3.2509]
[1778206860567,43.05,79448.75,0.0,0.98251,1e-05,3.23066]
[1778206861574,43.06,79454.32,0.0,0.98258,1e-05,3.21958]
[1778206866683,43.06,79454.3,0.0,0.98257,1e-05,3.22194]
[1778206873662,43.07,79455.04,0.0,0.98256,1e-05,3.22365]
[1778206875675,43.08,79459.86,0.0,0.98262,1e-05,3.21462]
[1778206880713,43.08,79464.58,0.0,0.98266,1e-05,3.20732]
[1778206882728,43.09,79475.16,0.0,0.9828,1e-05,3.1866]
[1778206886827,43.09,79480.77,0.0,0.98286,1e-05,3.17727]
[1778206892797,43.1,79476.48,0.0,0.98279,1e-05,3.18748]
[1778206893803,43.1,79470.01,0.0,0.9827,1e-05,3.20128]
[1778206895816,43.11,79463.08,0.0,0.9826,1e-05,3.21657]
[1778206896901,43.11,79456.38,0.0,0.98251,1e-05,3.2309]
[1778206902865,43.12,79458.28,0.0,0.98252,1e-05,3.22974]
[1778206908907,43.13,79456.53,0.0,0.98248,1e-05,3.23602]
[1778206913942,43.13,79459.7,0.0,0.98251,1e-05,3.2316]
[1778206918977,43.14,79461.2,0.0,0.98251,1e-05,3.23065]
[1778206923005,43.14,79466.94,0.0,0.98258,1e-05,3.22051]
[1778206928042,43.15,79465.58,0.0,0.98255,1e-05,3.22554]
[1778206933081,43.16,79467.93,0.0,0.98256,1e-05,3.22289]
[1778206935095,43.16,79462.48,0.0,0.98249,1e-05,3.23506]
[1778206940130,43.17,79463.07,0.0,0.98248,1e-05,3.23597]
[1778206944159,43.17,79472.77,0.0,0.9826,1e-05,3.21765]
[1778206945165,43.17,79472.71,0.0,0.9826,1e-05,3.21824]
[1778206947250,43.18,79465.36,0.0,0.98249,1e-05,3.23435]
[1778206952286,43.18,79465.29,0.0,0.98249,1e-05,3.23487]
[1778206958255,43.19,79472.3,0.0,0.98256,1e-05,3.22307]
[1778206959262,43.19,79473.82,0.0,0.98258,1e-05,3.2204]
[1778206964297,43.2,79473.91,0.0,0.98257,1e-05,3.22261]
[1778206969332,43.21,79478.04,0.0,0.98261,1e-05,3.2165]
[1778206974368,43.21,79471.03,0.0,0.9825,1e-05,3.23339]
[1778206975375,43.22,79472.21,0.0,0.98251,1e-05,3.23141]
[1778206980408,43.22,79474.76,0.0,0.98253,1e-05,3.22848]
[1778206985446,43.23,79476.44,0.0,0.98253,1e-05,3.22781]
[1778206990485,43.24,79478.7,0.0,0.98255,1e-05,3.2255]
[1778206995536,43.25,79457.8,0.0,0.98226,1e-05,3.27075]
[1778206996526,43.25,79457.8,0.0,0.98225,1e-05,3.27159]
[1778207001562,43.25,79456.99,0.0,0.98223,1e-05,3.27525]
[1778207005589,43.26,79461.79,0.0,0.98228,1e-05,3.26686]
[1778207010624,43.26,79461.76,0.0,0.98227,1e-05,3.269]
[1778207012708,43.27,79474.3,0.0,0.98244,1e-05,3.24196]
[1778207016670,43.27,79479.83,0.0,0.9825,1e-05,3.23238]
[1778207021700,43.28,79482.07,0.0,0.98252,1e-05,3.23011]
[1778207026735,43.29,79482.37,0.0,0.98251,1e-05,3.23182]
[1778207031771,43.29,79482.01,0.0,0.98249,1e-05,3.23485]
[1778207032848,43.3,79487.53,0.0,0.98256,1e-05,3.22393]
[1778207039828,43.31,79490.36,0.0,0.98258,1e-05,3.22138]
[1778207044861,43.31,79493.04,0.0,0.9826,1e-05,3.21818]
[1778207049901,43.32,79496.67,0.0,0.98263,1e-05,3.213]
[1778207054952,43.33,79467.6,0.0,0.98223,1e-05,3.27533]
[1778207055958,43.33,79446.62,0.0,0.98194,1e-05,3.31954]
[1778207058980,43.33,79451.79,0.0,0.98201,1e-05,3.3095]
[1778207060997,43.33,79456.86,0.0,0.98207,1e-05,3.29948]
[1778207065029,43.34,79465.86,0.0,0.98218,1e-05,3.28193]
[1778207068044,43.34,79459.25,0.0,0.98209,1e-05,3.29675]
[1778207073093,43.34,79459.73,0.0,0.98209,1e-05,3.29545]
[1778207076103,43.35,79467.74,0.0,0.9822,1e-05,3.27973]
[1778207081135,43.35,79466.87,0.0,0.98217,1e-05,3.28331]
[1778207086170,43.36,79466.76,0.0,0.98216,1e-05,3.2853]
[1778207091205,43.36,79469.41,0.0,0.98219,1e-05,3.28157]
[1778207096241,43.37,79471.73,0.0,0.98221,1e-05,3.27858]
[1778207101279,43.37,79465.86,0.0,0.98211,1e-05,3.29267]
[1778207102288,43.38,79460.72,0.0,0.98204,1e-05,3.30377]
[1778207103392,43.38,79467.31,0.0,0.98213,1e-05,3.29031]
[1778207106312,43.38,79469.42,0.0,0.98215,1e-05,3.28694]
[1778207111347,43.39,79472.57,0.0,0.98218,1e-05,3.28215]
[1778207116388,43.39,79473.3,0.0,0.98218,1e-05,3.28245]
[1778207121425,43.4,79476.0,0.0,0.98221,1e-05,3.27868]
[1778207126458,43.4,79474.74,0.0,0.98218,1e-05,3.28315]
[1778207131494,43.41,79473.73,0.0,0.98216,1e-05,3.28519]
[1778207137535,43.41,79471.89,0.0,0.98212,1e-05,3.29119]
[1778207142570,43.42,79471.01,0.0,0.9821,1e-05,3.2948]
[1778207147605,43.43,79469.69,0.0,0.98207,1e-05,3.29932]
[1778207152641,43.43,79469.91,0.0,0.98206,1e-05,3.30094]
[1778207157678,43.44,79468.74,0.0,0.98203,1e-05,3.30511]
[1778207162713,43.44,79467.9,0.0,0.98201,1e-05,3.30856]
[1778207165733,43.45,79475.36,0.0,0.98211,1e-05,3.29402]
[1778207167746,43.45,79481.69,0.0,0.98219,1e-05,3.28157]
[1778207172781,43.45,79484.23,0.0,0.98221,1e-05,3.27814]
[1778207173883,43.45,79473.04,0.0,0.98206,1e-05,3.30184]
[1778207174796,43.46,79473.04,0.0,0.98205,1e-05,3.30217]
[1778207179833,43.46,79467.71,0.0,0.98197,1e-05,3.31492]
[1778207180855,43.46,79461.26,0.0,0.98188,1e-05,3.32875]
[1778207181845,43.46,79453.28,0.0,0.98177,1e-05,3.34582]
[1778207182852,43.46,79440.22,0.0,0.98159,1e-05,3.3737]
[1778207187886,43.47,79440.86,0.0,0.98159,1e-05,3.37331]
[1778207191914,43.47,79449.4,0.0,0.98171,1e-05,3.35408]
[1778207194026,43.47,79457.77,0.0,0.98183,1e-05,3.33688]
[1778207199970,43.47,79464.9,0.0,0.98191,1e-05,3.32342]
[1778207205011,43.48,79464.99,0.0,0.98191,1e-05,3.3246]
[1778207210040,43.48,79466.33,0.0,0.98192,1e-05,3.32315]
[1778207215075,43.49,79466.93,0.0,0.98191,1e-05,3.32325]
[1778207218096,43.49,79462.11,0.0,0.98184,1e-05,3.33419]
[1778207220112,43.49,79452.04,0.0,0.9817,1e-05,3.35589]
[1778207221119,43.49,79447.36,0.0,0.98164,1e-05,3.366]
[1778207222126,43.49,79440.38,0.0,0.98154,1e-05,3.38098]
[1778207227159,43.49,79443.29,0.0,0.98157,1e-05,3.37559]
[1778207229173,43.49,79449.16,0.0,0.98165,1e-05,3.36346]
[1778207230181,43.49,79455.44,0.0,0.98174,1e-05,3.35037]
[1778207235217,43.5,79456.8,0.0,0.98175,1e-05,3.34841]
[1778207240251,43.5,79461.88,0.0,0.98182,1e-05,3.3386]
[1778207245286,43.5,79466.38,0.0,0.98187,1e-05,3.33008]
[1778207251329,43.51,79467.63,0.0,0.98189,1e-05,3.32675]
[1778207256363,43.51,79469.43,0.0,0.98191,1e-05,3.32401]
[1778207264527,43.52,79473.69,0.0,0.98196,1e-05,3.31682]
[1778207270465,43.52,79473.33,0.0,0.98194,1e-05,3.31895]
[1778207275500,43.52,79468.97,0.0,0.98187,1e-05,3.32924]
[1778207280535,43.53,79470.45,0.0,0.98189,1e-05,3.32721]
[1778207284669,43.53,79463.46,0.0,0.98179,1e-05,3.34277]
[1778207286578,43.53,79461.65,0.0,0.98176,1e-05,3.34698]
[1778207291612,43.53,79467.07,0.0,0.98183,1e-05,3.33645]
[1778207296647,43.54,79464.44,0.0,0.98179,1e-05,3.34288]
[1778207299669,43.54,79455.48,0.0,0.98166,1e-05,3.3623]
[1778207300676,43.54,79453.93,0.0,0.98164,1e-05,3.36571]
[1778207304809,43.54,79461.86,0.0,0.98174,1e-05,3.34943]
[1778207306717,43.54,79466.44,0.0,0.98181,1e-05,3.34006]
[1778207308732,43.54,79466.79,0.0,0.98181,1e-05,3.33966]
[1778207313766,43.54,79464.71,0.0,0.98178,1e-05,3.34301]
[1778207314883,43.54,79458.32,0.0,0.98169,1e-05,3.35683]
[1778207317796,43.55,79457.7,0.0,0.98168,1e-05,3.35858]
[1778207322829,43.55,79457.74,0.0,0.98168,1e-05,3.35919]
[1778207327867,43.55,79458.46,0.0,0.98168,1e-05,3.35835]
[1778207332899,43.55,79462.22,0.0,0.98173,1e-05,3.35111]
[1778207337934,43.55,79464.35,0.0,0.98176,1e-05,3.34742]
[1778207342969,43.56,79457.18,0.0,0.98165,1e-05,3.36336]
[1778207349011,43.56,79456.16,0.0,0.98163,1e-05,3.36631]
[1778207354046,43.56,79458.71,0.0,0.98166,1e-05,3.36156]
[1778207360089,43.56,79459.92,0.0,0.98167,1e-05,3.35977]
[1778207365230,43.57,79460.97,0.0,0.98169,1e-05,3.35819]
[1778207371166,43.57,79462.81,0.0,0.98172,1e-05,3.35316]
[1778207374188,43.57,79467.98,0.0,0.98178,1e-05,3.34267]
[1778207381236,43.57,79468.02,0.0,0.98178,1e-05,3.34365]
[1778207386272,43.57,79468.53,0.0,0.98178,1e-05,3.34334]
[1778207388286,43.58,79477.94,0.0,0.98191,1e-05,3.32394]
[1778207390300,43.58,79468.9,0.0,0.98178,1e-05,3.34328]
[1778207395440,43.58,79469.56,0.0,0.98178,1e-05,3.34274]
[1778207401376,43.58,79470.11,0.0,0.98178,1e-05,3.34266]
[1778207406411,43.59,79470.53,0.0,0.98178,1e-05,3.34275]
[1778207411448,43.59,79463.55,0.0,0.98168,1e-05,3.35844]
[1778207416481,43.59,79462.35,0.0,0.98166,1e-05,3.36178]
[1778207422523,43.59,79463.43,0.0,0.98167,1e-05,3.36038]
[1778207427564,43.6,79464.66,0.0,0.98168,1e-05,3.35849]
[1778207432599,43.6,79465.22,0.0,0.9817,1e-05,3.35607]
[1778207435726,43.6,79449.51,0.0,0.98148,1e-05,3.38976]
[1778207437635,43.6,79443.04,0.0,0.98138,1e-05,3.40376]
[1778207438641,43.6,79438.12,0.0,0.98131,1e-05,3.41433]
[1778207442671,43.6,79446.72,0.0,0.98143,1e-05,3.39615]
[1778207445797,43.6,79458.38,0.0,0.98159,1e-05,3.37159]
[1778207447708,43.6,79458.47,0.0,0.98159,1e-05,3.37158]
[1778207449723,43.6,79452.68,0.0,0.98151,1e-05,3.38407]
[1778207451737,43.6,79449.77,0.0,0.98147,1e-05,3.39042]
[1778207455886,43.6,79446.31,0.0,0.98142,1e-05,3.39805]
[1778207458790,43.6,79440.94,0.0,0.98135,1e-05,3.40964]
[1778207461811,43.6,79437.74,0.0,0.9813,1e-05,3.41655]
[1778207466846,43.6,79438.4,0.0,0.98131,1e-05,3.41521]
[1778207471881,43.6,79441.5,0.0,0.98135,1e-05,3.40868]
[1778207476916,43.61,79442.37,0.0,0.98136,1e-05,3.40697]
[1778207481951,43.61,79443.84,0.0,0.98138,1e-05,3.40396]
[1778207484973,43.61,79449.71,0.0,0.98146,1e-05,3.39156]
[1778207486102,43.61,79455.52,0.0,0.98154,1e-05,3.37926]
[1778207487993,43.61,79456.59,0.0,0.98156,1e-05,3.37713]
[1778207489002,43.61,79472.45,0.0,0.98178,1e-05,3.34372]
[1778207490015,43.61,79473.43,0.0,0.98179,1e-05,3.3418]
[1778207495044,43.61,79469.45,0.0,0.98174,1e-05,3.34909]
[1778207500078,43.61,79465.06,0.0,0.98167,1e-05,3.35918]
[1778207504107,43.61,79471.68,0.0,0.98176,1e-05,3.34592]
[1778207505119,43.61,79477.45,0.0,0.98184,1e-05,3.33398]
[1778207506243,43.62,79478.5,0.0,0.98185,1e-05,3.33221]
[1778207512163,43.62,79476.17,0.0,0.98181,1e-05,3.33845]
[1778207518208,43.62,79477.82,0.0,0.98182,1e-05,3.33633]
[1778207523240,43.63,79481.95,0.0,0.98187,1e-05,3.32888]
[1778207526383,43.63,79491.03,0.0,0.98199,1e-05,3.3107]
[1778207528275,43.63,79491.3,0.0,0.98199,1e-05,3.31072]
[1778207534317,43.64,79489.16,0.0,0.98195,1e-05,3.31689]
[1778207535324,43.64,79494.95,0.0,0.98203,1e-05,3.30512]
[1778207539352,43.64,79499.62,0.0,0.98208,1e-05,3.29668]
[1778207542374,43.65,79505.5,0.0,0.98215,1e-05,3.28546]
[1778207544387,43.65,79497.69,0.0,0.98205,1e-05,3.30232]
[1778207545394,43.65,79504.95,0.0,0.98214,1e-05,3.28756]
[1778207550430,43.65,79509.74,0.0,0.9822,1e-05,3.27927]
[1778207555466,43.66,79517.07,0.0,0.98229,1e-05,3.26388]
[1778207556604,43.66,79527.01,0.0,0.98242,1e-05,3.24377]
[1778207562515,43.67,79530.09,0.0,0.98245,1e-05,3.23957]
[1778207563522,43.67,79537.97,0.0,0.98255,1e-05,3.22382]
[1778207567549,43.67,79542.32,0.0,0.9826,1e-05,3.21649]
[1778207570570,43.68,79546.93,0.0,0.98265,1e-05,3.20832]
[1778207572587,43.68,79553.21,0.0,0.98273,1e-05,3.19643]
[1778207573592,43.68,79560.31,0.0,0.98282,1e-05,3.18252]
[1778207577620,43.69,79569.19,0.0,0.98292,1e-05,3.16652]
[1778207578626,43.69,79580.42,0.0,0.98306,1e-05,3.14451]
[1778207583661,43.7,79581.18,0.0,0.98306,1e-05,3.14566]
[1778207588697,43.7,79580.08,0.0,0.98303,1e-05,3.15043]
[1778207593731,43.71,79582.08,0.0,0.98304,1e-05,3.14898]
[1778207596889,43.72,79590.25,0.0,0.98313,1e-05,3.13418]
[1778207598767,43.72,79594.53,0.0,0.98318,1e-05,3.12669]
[1778207600782,43.72,79598.94,0.0,0.98323,1e-05,3.11903]
[1778207604810,43.73,79605.83,0.0,0.9833,1e-05,3.1076]
[1778207609853,43.74,79609.16,0.0,0.98333,1e-05,3.10382]
[1778207614881,43.75,79612.94,0.0,0.98337,1e-05,3.0973]
[1778207618922,43.76,79628.24,0.0,0.98355,1e-05,3.06946]
[1778207619925,43.76,79633.76,0.0,0.98361,1e-05,3.05926]
[1778207620921,43.76,79639.26,0.0,0.98368,1e-05,3.04915]
[1778207621930,43.76,79641.12,0.0,0.98369,1e-05,3.04617]
[1778207627104,43.77,79638.58,0.0,0.98364,1e-05,3.05437]
[1778207630995,43.78,79643.73,0.0,0.98369,1e-05,3.04689]
[1778207633007,43.78,79645.57,0.0,0.9837,1e-05,3.04463]
[1778207635024,43.79,79638.13,0.0,0.9836,1e-05,3.06046]
[1778207636028,43.79,79634.55,0.0,0.98356,1e-05,3.0681]
[1778207640058,43.8,79639.8,0.0,0.98361,1e-05,3.06034]
[1778207642070,43.8,79642.65,0.0,0.98363,1e-05,3.05606]
[1778207644083,43.81,79637.45,0.0,0.98356,1e-05,3.0675]
[1778207649119,43.82,79627.66,0.0,0.98342,1e-05,3.08985]
[1778207650130,43.82,79624.06,0.0,0.98337,1e-05,3.09754]
[1778207652139,43.82,79621.1,0.0,0.98332,1e-05,3.10452]
[1778207657315,43.83,79609.69,0.0,0.98316,1e-05,3.12992]
[1778207659189,43.83,79609.38,0.0,0.98315,1e-05,3.13159]
[1778207664224,43.84,79612.32,0.0,0.98317,1e-05,3.12833]
[1778207669259,43.85,79611.49,0.0,0.98315,1e-05,3.13252]
[1778207672283,43.86,79603.94,0.0,0.98305,1e-05,3.14722]
[1778207676309,43.86,79602.25,0.0,0.98302,1e-05,3.15247]
[1778207681344,43.87,79603.86,0.0,0.98302,1e-05,3.15157]
[1778207686378,43.88,79609.86,0.0,0.98308,1e-05,3.14238]
[1778207691413,43.89,79613.29,0.0,0.98311,1e-05,3.13793]
[1778207697455,43.89,79614.46,0.0,0.98311,1e-05,3.13846]
[1778207698608,43.9,79630.81,0.0,0.98331,1e-05,3.10657]
[1778207699470,43.9,79630.81,0.0,0.98331,1e-05,3.10709]
[1778207704504,43.91,79631.1,0.0,0.9833,1e-05,3.10915]
[1778207705511,43.91,79637.18,0.0,0.98337,1e-05,3.09772]
[1778207710547,43.92,79642.82,0.0,0.98342,1e-05,3.08943]
[1778207715590,43.93,79618.15,0.0,0.98309,1e-05,3.14093]
[1778207716598,43.93,79612.53,0.0,0.98302,1e-05,3.15212]
[1778207717604,43.93,79608.47,0.0,0.98296,1e-05,3.16114]
[1778207721634,43.93,79601.87,0.0,0.98287,1e-05,3.17609]
[1778207726667,43.94,79597.37,0.0,0.9828,1e-05,3.18718]
[1778207727673,43.94,79592.28,0.0,0.98273,1e-05,3.1978]
[1778207730695,43.94,79598.12,0.0,0.9828,1e-05,3.1872]
[1778207735729,43.95,79606.65,0.0,0.9829,1e-05,3.17029]
[1778207737744,43.95,79600.54,0.0,0.98282,1e-05,3.18335]
[1778207739758,43.96,79595.72,0.0,0.98275,1e-05,3.19381]
[1778207741772,43.96,79586.73,0.0,0.98263,1e-05,3.21266]
[1778207746806,43.96,79588.67,0.0,0.98264,1e-05,3.21047]
[1778207751843,43.97,79590.67,0.0,0.98266,1e-05,3.20827]
[1778207753864,43.97,79585.31,0.0,0.98258,1e-05,3.2198]
[1778207758890,43.98,79589.36,0.0,0.98263,1e-05,3.21333]
[1778207763925,43.98,79585.22,0.0,0.98256,1e-05,3.22345]
[1778207766948,43.99,79579.25,0.0,0.98248,1e-05,3.23657]
[1778207767953,43.99,79571.41,0.0,0.98237,1e-05,3.25286]
[1778207769114,43.99,79566.48,0.0,0.9823,1e-05,3.26323]
[1778207775008,43.99,79565.07,0.0,0.98227,1e-05,3.26782]
[1778207777022,43.99,79556.66,0.0,0.98216,1e-05,3.28564]
[1778207778026,44.0,79556.51,0.0,0.98215,1e-05,3.2862]
[1778207783061,44.0,79558.25,0.0,0.98217,1e-05,3.28386]
[1778207784069,44.0,79543.36,0.0,0.98197,1e-05,3.31483]
[1778207785080,44.0,79537.66,0.0,0.98189,1e-05,3.32684]
[1778207786082,44.0,79537.66,0.0,0.98189,1e-05,3.32701]
[1778207789253,44.0,79527.78,0.0,0.98175,1e-05,3.34805]
[1778207791118,44.0,79529.06,0.0,0.98178,1e-05,3.34375]
[1778207793139,44.0,79534.27,0.0,0.98185,1e-05,3.33318]
[1778207797161,44.01,79526.49,0.0,0.98174,1e-05,3.34995]
[1778207798170,44.01,79522.08,0.0,0.98168,1e-05,3.35927]
[1778207799325,44.01,79508.34,0.0,0.98149,1e-05,3.38821]
[1778207800183,44.01,79508.34,0.0,0.98149,1e-05,3.38828]
[1778207801188,44.01,79509.73,0.0,0.98151,1e-05,3.38539]
[1778207806225,44.01,79502.59,0.0,0.98141,1e-05,3.40067]
[1778207807232,44.01,79506.63,0.0,0.98146,1e-05,3.39217]
[1778207808240,44.01,79513.41,0.0,0.98155,1e-05,3.37793]
[1778207809396,44.01,79515.97,0.0,0.98159,1e-05,3.37262]
[1778207813275,44.01,79521.71,0.0,0.98167,1e-05,3.36086]
[1778207815289,44.01,79523.07,0.0,0.98168,1e-05,3.3582]
[1778207820323,44.01,79523.62,0.0,0.98169,1e-05,3.3575]
[1778207825361,44.01,79527.53,0.0,0.98174,1e-05,3.34975]
[1778207828381,44.01,79521.33,0.0,0.98165,1e-05,3.36298]
[1778207833416,44.01,79523.23,0.0,0.98168,1e-05,3.35939]
[1778207835429,44.01,79524.11,0.0,0.98169,1e-05,3.35774]
[1778207840465,44.02,79522.66,0.0,0.98166,1e-05,3.36122]
[1778207845500,44.02,79523.59,0.0,0.98167,1e-05,3.35971]
[1778207850537,44.02,79521.69,0.0,0.98165,1e-05,3.36411]
[1778207853557,44.02,79530.61,0.0,0.98178,1e-05,3.34381]
[1778207854575,44.02,79537.32,0.0,0.98187,1e-05,3.32996]
[1778207856729,44.02,79527.63,0.0,0.98173,1e-05,3.35053]
[1778207857736,44.02,79528.71,0.0,0.98175,1e-05,3.34837]
[1778207863626,44.02,79522.25,0.0,0.98165,1e-05,3.36241]
[1778207868662,44.02,79522.78,0.0,0.98166,1e-05,3.36167]
[1778207869669,44.02,79529.21,0.0,0.98175,1e-05,3.34835]
[1778207874703,44.03,79530.37,0.0,0.98176,1e-05,3.3465]
[1778207879738,44.03,79533.09,0.0,0.98179,1e-05,3.34138]
[1778207884773,44.03,79535.56,0.0,0.98182,1e-05,3.33684]
[1778207889809,44.03,79534.67,0.0,0.98181,1e-05,3.33924]
[1778207894844,44.03,79534.25,0.0,0.9818,1e-05,3.34061]
[1778207898872,44.03,79529.3,0.0,0.98173,1e-05,3.35128]
[1778207902902,44.03,79523.4,0.0,0.98165,1e-05,3.36384]
[1778207908105,44.04,79522.49,0.0,0.98163,1e-05,3.36597]
[1778207909951,44.04,79500.6,0.0,0.98133,1e-05,3.41207]
[1778207914987,44.04,79498.23,0.0,0.98131,1e-05,3.415]
[1778207917001,44.04,79504.73,0.0,0.9814,1e-05,3.40122]
[1778207922035,44.03,79506.77,0.0,0.98143,1e-05,3.3969]
[1778207927072,44.04,79510.28,0.0,0.98147,1e-05,3.38957]
[1778207932111,44.04,79514.29,0.0,0.98153,1e-05,3.38136]
[1778207937142,44.04,79514.76,0.0,0.98153,1e-05,3.38067]
[1778207942179,44.04,79515.69,0.0,0.98154,1e-05,3.37906]
[1778207943183,44.04,79522.05,0.0,0.98163,1e-05,3.3658]
[1778207944191,44.04,79523.64,0.0,0.98165,1e-05,3.36256]
[1778207949229,44.04,79520.63,0.0,0.98161,1e-05,3.36937]
[1778207950234,44.04,79514.22,0.0,0.98152,1e-05,3.38291]
[1778207951240,44.04,79510.83,0.0,0.98147,1e-05,3.39012]
[1778207954262,44.04,79506.7,0.0,0.98141,1e-05,3.39897]
[1778207956277,44.04,79504.38,0.0,0.98138,1e-05,3.40393]
[1778207959299,44.04,79500.28,0.0,0.98132,1e-05,3.41263]
[1778207964332,44.04,79501.69,0.0,0.98134,1e-05,3.40967]
[1778207969368,44.04,79503.5,0.0,0.98137,1e-05,3.40587]
[1778207974402,44.04,79503.65,0.0,0.98138,1e-05,3.40365]
[1778207979437,44.04,79502.29,0.0,0.98136,1e-05,3.40652]
[1778207984472,44.04,79503.88,0.0,0.98138,1e-05,3.40315]
[1778207987493,44.04,79512.71,0.0,0.9815,1e-05,3.38455]
[1778207988663,44.04,79518.11,0.0,0.98158,1e-05,3.37325]
[1778207989511,44.04,79519.21,0.0,0.98159,1e-05,3.371]
[1778207994542,44.04,79521.85,0.0,0.98163,1e-05,3.36581]
[1778207999578,44.04,79526.5,0.0,0.98169,1e-05,3.35648]
[1778208001592,44.04,79533.09,0.0,0.98178,1e-05,3.34291]
[1778208004625,44.05,79527.36,0.0,0.9817,1e-05,3.35517]
[1778208009707,44.05,79527.56,0.0,0.9817,1e-05,3.35522]
[1778208014741,44.05,79525.74,0.0,0.98167,1e-05,3.35954]
[1778208016756,44.05,79531.0,0.0,0.98174,1e-05,3.34887]
[1778208021790,44.05,79530.1,0.0,0.98172,1e-05,3.35124]
[1778208026825,44.05,79529.49,0.0,0.98171,1e-05,3.35325]
[1778208031861,44.05,79530.79,0.0,0.98173,1e-05,3.34919]
[1778208036895,44.06,79529.64,0.0,0.98171,1e-05,3.35214]
[1778208041931,44.06,79529.95,0.0,0.98172,1e-05,3.35207]
[1778208046966,44.06,79530.96,0.0,0.98173,1e-05,3.35056]
[1778208052005,44.06,79535.12,0.0,0.98178,1e-05,3.34257]
[1778208057035,44.06,79534.47,0.0,0.98176,1e-05,3.34464]
[1778208061063,44.07,79545.64,0.0,0.98191,1e-05,3.32205]
[1778208065093,44.07,79548.16,0.0,0.98194,1e-05,3.31759]
[1778208070129,44.07,79544.86,0.0,0.98189,1e-05,3.32541]
[1778208072141,44.07,79538.95,0.0,0.98181,1e-05,3.33806]
[1778208077175,44.08,79536.71,0.0,0.98177,1e-05,3.34354]
[1778208083217,44.08,79536.54,0.0,0.98176,1e-05,3.34486]
[1778208088252,44.08,79536.73,0.0,0.98176,1e-05,3.34524]
[1778208093287,44.08,79535.34,0.0,0.98175,1e-05,3.34698]
[1778208098322,44.09,79526.14,0.0,0.98162,1e-05,3.36692]
[1778208099331,44.09,79524.34,0.0,0.98159,1e-05,3.3708]
[1778208104364,44.09,79528.33,0.0,0.98164,1e-05,3.36296]
[1778208109401,44.09,79531.06,0.0,0.98168,1e-05,3.35773]
[1778208114438,44.09,79535.16,0.0,0.98173,1e-05,3.34965]
[1778208119576,44.09,79535.71,0.0,0.98173,1e-05,3.34901]
[1778208125514,44.09,79538.38,0.0,0.98177,1e-05,3.34405]
[1778208130547,44.1,79537.52,0.0,0.98175,1e-05,3.3464]
[1778208132562,44.1,79542.63,0.0,0.98182,1e-05,3.33599]
[1778208133573,44.1,79546.32,0.0,0.98187,1e-05,3.32846]
[1778208135582,44.1,79540.74,0.0,0.98179,1e-05,3.34031]
[1778208138603,44.1,79537.35,0.0,0.98174,1e-05,3.34771]
[1778208143638,44.1,79535.89,0.0,0.98172,1e-05,3.3513]
[1778208148674,44.1,79537.57,0.0,0.98174,1e-05,3.34832]
[1778208153709,44.1,79539.6,0.0,0.98177,1e-05,3.34274]
[1778208159857,44.11,79539.61,0.0,0.98177,1e-05,3.34356]
[1778208165794,44.11,79543.7,0.0,0.98182,1e-05,3.3357]
[1778208170830,44.11,79544.35,0.0,0.98182,1e-05,3.33509]
[1778208175865,44.11,79546.71,0.0,0.98185,1e-05,3.33096]
[1778208180902,44.12,79546.49,0.0,0.98184,1e-05,3.33241]
[1778208185936,44.12,79545.64,0.0,0.98182,1e-05,3.33506]
[1778208190978,44.12,79548.88,0.0,0.98186,1e-05,3.32911]
[1778208196005,44.12,79551.11,0.0,0.98189,1e-05,3.3257]
[1778208201040,44.13,79552.19,0.0,0.98189,1e-05,3.32449]
[1778208204062,44.13,79544.34,0.0,0.98178,1e-05,3.34133]
[1778208209096,44.13,79547.47,0.0,0.98182,1e-05,3.3357]
[1778208214131,44.13,79546.64,0.0,0.98181,1e-05,3.33637]
[1778208219167,44.14,79549.21,0.0,0.98184,1e-05,3.33189]
[1778208224202,44.14,79551.17,0.0,0.98186,1e-05,3.32867]
[1778208229238,44.14,79549.52,0.0,0.98184,1e-05,3.33291]
[1778208234272,44.14,79548.17,0.0,0.98181,1e-05,3.3365]
[1778208239309,44.15,79547.66,0.0,0.9818,1e-05,3.33839]
[1778208244342,44.15,79548.79,0.0,0.98181,1e-05,3.3369]
[1778208249378,44.15,79546.56,0.0,0.98177,1e-05,3.34239]
[1778208254415,44.16,79545.09,0.0,0.98175,1e-05,3.34628]
[1778208259450,44.16,79541.42,0.0,0.98169,1e-05,3.35468]
[1778208264486,44.16,79539.62,0.0,0.98167,1e-05,3.35919]
[1778208267505,44.16,79534.11,0.0,0.98159,1e-05,3.37111]
[1778208272544,44.16,79533.9,0.0,0.98159,1e-05,3.37025]
[1778208277581,44.16,79534.43,0.0,0.98159,1e-05,3.36976]
[1778208282618,44.17,79532.15,0.0,0.98156,1e-05,3.37506]
[1778208287755,44.17,79535.17,0.0,0.9816,1e-05,3.36926]
[1778208292688,44.17,79524.62,0.0,0.98145,1e-05,3.39186]
[1778208293697,44.17,79516.48,0.0,0.98134,1e-05,3.40906]
[1778208294702,44.17,79512.89,0.0,0.98129,1e-05,3.41666]
[1778208299737,44.17,79514.06,0.0,0.9813,1e-05,3.41427]
[1778208303766,44.17,79519.97,0.0,0.98138,1e-05,3.40192]
[1778208305779,44.17,79528.65,0.0,0.9815,1e-05,3.38377]
[1778208306786,44.17,79531.02,0.0,0.98153,1e-05,3.37888]
[1778208311821,44.17,79531.25,0.0,0.98154,1e-05,3.3788]
[1778208316857,44.17,79531.85,0.0,0.98154,1e-05,3.37788]
[1778208321893,44.17,79533.88,0.0,0.98157,1e-05,3.37394]
[1778208326933,44.18,79536.55,0.0,0.9816,1e-05,3.36868]
[1778208331970,44.18,79540.53,0.0,0.98166,1e-05,3.35882]
[1778208337007,44.18,79540.83,0.0,0.98166,1e-05,3.35865]
[1778208343048,44.18,79539.53,0.0,0.98164,1e-05,3.36203]
[1778208348177,44.18,79538.81,0.0,0.98163,1e-05,3.36402]
[1778208354125,44.18,79538.41,0.0,0.98162,1e-05,3.36546]
[1778208359160,44.18,79539.02,0.0,0.98163,1e-05,3.3647]
[1778208361175,44.19,79546.57,0.0,0.98173,1e-05,3.34923]
[1778208366208,44.19,79545.94,0.0,0.98171,1e-05,3.35125]
[1778208371243,44.19,79550.4,0.0,0.98177,1e-05,3.34276]
[1778208376278,44.19,79551.47,0.0,0.98178,1e-05,3.34137]
[1778208384334,44.2,79553.83,0.0,0.9818,1e-05,3.33789]
[1778208389369,44.2,79555.81,0.0,0.98182,1e-05,3.33471]
[1778208391384,44.2,79561.88,0.0,0.98191,1e-05,3.32065]
[1778208396418,44.2,79563.69,0.0,0.98193,1e-05,3.31803]
[1778208401455,44.21,79562.83,0.0,0.98191,1e-05,3.32092]
[1778208405483,44.21,79570.46,0.0,0.98201,1e-05,3.30612]
[1778208410517,44.21,79570.58,0.0,0.982,1e-05,3.30711]
[1778208415551,44.22,79571.05,0.0,0.982,1e-05,3.30735]
[1778208420586,44.22,79571.5,0.0,0.982,1e-05,3.30762]
[1778208425621,44.23,79570.58,0.0,0.98198,1e-05,3.31068]
[1778208427636,44.23,79563.69,0.0,0.98188,1e-05,3.32533]
[1778208432673,44.23,79563.87,0.0,0.98188,1e-05,3.32595]
[1778208437723,44.23,79560.78,0.0,0.98183,1e-05,3.33331]
[1778208438726,44.23,79553.89,0.0,0.98174,1e-05,3.34778]
[1778208439723,44.23,79548.94,0.0,0.98167,1e-05,3.35822]
[1778208440731,44.23,79538.86,0.0,0.98153,1e-05,3.37939]
[1778208441740,44.23,79538.08,0.0,0.98152,1e-05,3.38112]
[1778208446774,44.24,79536.47,0.0,0.98149,1e-05,3.38491]
[1778208451810,44.24,79536.53,0.0,0.9815,1e-05,3.3832]
[1778208456845,44.24,79536.28,0.0,0.9815,1e-05,3.38405]
[1778208461880,44.24,79535.14,0.0,0.98148,1e-05,3.38674]
[1778208466913,44.24,79534.04,0.0,0.98146,1e-05,3.38927]
[1778208471949,44.24,79535.95,0.0,0.98149,1e-05,3.38549]
[1778208476984,44.24,79533.0,0.0,0.98144,1e-05,3.39187]
[1778208482019,44.24,79535.97,0.0,0.98148,1e-05,3.38581]
[1778208487059,44.24,79537.96,0.0,0.98151,1e-05,3.38189]
[1778208492089,44.24,79538.11,0.0,0.98151,1e-05,3.38181]
[1778208497125,44.24,79537.91,0.0,0.98151,1e-05,3.38246]
[1778208502162,44.24,79538.57,0.0,0.98151,1e-05,3.3813]
[1778208507196,44.25,79538.76,0.0,0.98152,1e-05,3.38113]
[1778208512239,44.25,79538.98,0.0,0.98153,1e-05,3.37901]
[1778208517267,44.25,79538.85,0.0,0.98152,1e-05,3.37951]
[1778208518272,44.25,79545.75,0.0,0.98162,1e-05,3.36517]
[1778208523308,44.25,79546.58,0.0,0.98163,1e-05,3.36385]
[1778208528343,44.25,79545.93,0.0,0.98161,1e-05,3.36562]
[1778208533379,44.25,79545.99,0.0,0.98161,1e-05,3.36593]
[1778208536399,44.25,79538.58,0.0,0.98151,1e-05,3.38164]
[1778208541435,44.25,79537.06,0.0,0.98149,1e-05,3.38513]
[1778208546470,44.25,79537.17,0.0,0.98149,1e-05,3.38522]
[1778208551505,44.25,79537.53,0.0,0.98149,1e-05,3.38479]
[1778208554525,44.25,79543.28,0.0,0.98157,1e-05,3.37299]
[1778208559688,44.26,79542.27,0.0,0.98155,1e-05,3.37553]
[1778208565603,44.26,79541.22,0.0,0.98153,1e-05,3.37824]
[1778208570639,44.26,79541.27,0.0,0.98153,1e-05,3.37855]
[1778208575673,44.26,79540.08,0.0,0.98152,1e-05,3.37954]
[1778208580708,44.26,79539.56,0.0,0.98151,1e-05,3.38106]
[1778208585744,44.26,79545.49,0.0,0.98159,1e-05,3.36913]
[1778208586752,44.26,79550.85,0.0,0.98166,1e-05,3.35809]
[1778208591786,44.27,79553.68,0.0,0.9817,1e-05,3.35289]
[1778208594808,44.27,79558.89,0.0,0.98176,1e-05,3.34254]
[1778208596823,44.27,79566.85,0.0,0.98187,1e-05,3.32641]
[1778208597829,44.27,79574.18,0.0,0.98197,1e-05,3.31149]
[1778208598837,44.27,79577.5,0.0,0.98201,1e-05,3.30489]
[1778208603872,44.27,79576.23,0.0,0.98198,1e-05,3.30865]
[1778208608907,44.28,79574.68,0.0,0.98196,1e-05,3.31297]
[1778208613943,44.28,79579.69,0.0,0.98202,1e-05,3.30378]
[1778208614949,44.28,79584.69,0.0,0.98208,1e-05,3.29376]
[1778208616963,44.28,79587.12,0.0,0.98211,1e-05,3.28928]
[1778208619983,44.28,79593.87,0.0,0.9822,1e-05,3.27623]
[1778208623005,44.29,79599.45,0.0,0.98226,1e-05,3.26567]
[1778208628042,44.29,79592.66,0.0,0.98217,1e-05,3.28087]
[1778208633077,44.3,79592.94,0.0,0.98217,1e-05,3.27962]
[1778208635089,44.3,79579.52,0.0,0.98199,1e-05,3.30759]
[1778208636096,44.3,79575.1,0.0,0.98193,1e-05,3.31687]
[1778208640260,44.3,79569.28,0.0,0.98185,1e-05,3.3296]
[1778208646165,44.3,79571.11,0.0,0.98186,1e-05,3.32685]
[1778208651201,44.31,79570.1,0.0,0.98185,1e-05,3.32981]
[1778208656235,44.31,79568.73,0.0,0.98182,1e-05,3.33351]
[1778208661274,44.31,79565.85,0.0,0.98178,1e-05,3.34033]
[1778208666306,44.31,79563.67,0.0,0.98174,1e-05,3.34568]
[1778208671341,44.32,79565.04,0.0,0.98176,1e-05,3.34366]
[1778208676375,44.32,79565.03,0.0,0.98175,1e-05,3.34452]
[1778208680545,44.32,79555.37,0.0,0.98161,1e-05,3.3654]
[1778208681417,44.32,79555.37,0.0,0.98161,1e-05,3.36553]
[1778208686453,44.32,79555.18,0.0,0.98161,1e-05,3.36652]
[1778208687464,44.32,79549.4,0.0,0.98153,1e-05,3.37867]
[1778208688465,44.32,79539.62,0.0,0.98139,1e-05,3.39919]
[1778208689473,44.32,79531.1,0.0,0.98127,1e-05,3.41713]
[1778208692493,44.32,79536.54,0.0,0.98136,1e-05,3.40382]
[1778208697529,44.32,79540.09,0.0,0.98141,1e-05,3.39664]
[1778208702563,44.33,79541.39,0.0,0.98142,1e-05,3.39421]
[1778208707600,44.33,79540.12,0.0,0.9814,1e-05,3.39717]
[1778208712633,44.33,79542.02,0.0,0.98143,1e-05,3.39353]
[1778208718676,44.33,79541.34,0.0,0.98141,1e-05,3.39539]
[1778208722704,44.33,79546.14,0.0,0.98148,1e-05,3.38564]
[1778208723712,44.33,79551.92,0.0,0.98156,1e-05,3.37369]
[1778208728748,44.33,79548.99,0.0,0.98151,1e-05,3.38036]
[1778208733782,44.33,79546.46,0.0,0.98148,1e-05,3.38618]
[1778208738817,44.34,79544.96,0.0,0.98145,1e-05,3.38984]
[1778208739824,44.34,79536.46,0.0,0.98133,1e-05,3.40774]
[1778208740967,44.34,79528.21,0.0,0.98122,1e-05,3.42517]
[1778208741837,44.34,79528.21,0.0,0.98122,1e-05,3.42521]
[1778208747882,44.34,79529.71,0.0,0.98124,1e-05,3.42224]
[1778208752917,44.34,79531.49,0.0,0.98127,1e-05,3.41669]
[1778208757952,44.34,79532.6,0.0,0.98129,1e-05,3.41448]
[1778208762986,44.34,79532.53,0.0,0.98129,1e-05,3.41472]
[1778208768022,44.34,79534.64,0.0,0.98131,1e-05,3.41037]
[1778208773059,44.34,79535.88,0.0,0.98133,1e-05,3.40786]
[1778208778093,44.34,79535.38,0.0,0.98132,1e-05,3.40898]
[1778208783129,44.34,79535.21,0.0,0.98132,1e-05,3.40938]
[1778208789170,44.34,79533.62,0.0,0.9813,1e-05,3.41273]
[1778208794207,44.34,79534.54,0.0,0.98131,1e-05,3.41079]
[1778208799240,44.34,79535.53,0.0,0.98133,1e-05,3.4087]
[1778208804276,44.34,79537.97,0.0,0.98136,1e-05,3.40358]
[1778208809311,44.34,79537.36,0.0,0.98135,1e-05,3.4049]
[1778208815353,44.34,79536.63,0.0,0.98135,1e-05,3.40452]
[1778208820388,44.34,79537.31,0.0,0.98136,1e-05,3.40312]
[1778208825423,44.34,79537.82,0.0,0.98137,1e-05,3.40207]
[1778208830462,44.34,79534.99,0.0,0.98133,1e-05,3.40802]
[1778208835493,44.34,79533.46,0.0,0.98131,1e-05,3.41119]
[1778208840528,44.34,79534.81,0.0,0.98133,1e-05,3.40832]
[1778208841679,44.34,79526.54,0.0,0.98121,1e-05,3.42572]
[1778208843550,44.34,79525.02,0.0,0.98119,1e-05,3.4289]
[1778208848586,44.34,79507.19,0.0,0.98094,1e-05,3.46648]
[1778208849591,44.34,79504.5,0.0,0.98091,1e-05,3.47198]
[1778208855635,44.33,79506.31,0.0,0.98094,1e-05,3.46744]
[1778208860670,44.33,79505.08,0.0,0.98092,1e-05,3.46954]
[1778208865704,44.33,79504.92,0.0,0.98092,1e-05,3.46937]
[1778208870738,44.33,79507.12,0.0,0.98096,1e-05,3.46421]
[1778208875774,44.33,79507.75,0.0,0.98098,1e-05,3.4605]
[1778208880809,44.33,79508.17,0.0,0.98099,1e-05,3.45923]
[1778208885843,44.33,79509.18,0.0,0.981,1e-05,3.45674]
[1778208891885,44.33,79510.85,0.0,0.98103,1e-05,3.45283]
[1778208897062,44.32,79508.93,0.0,0.981,1e-05,3.4566]
[1778208902962,44.32,79509.04,0.0,0.98101,1e-05,3.45596]
[1778208907997,44.32,79512.47,0.0,0.98106,1e-05,3.4484]
[1778208914039,44.32,79509.15,0.0,0.98101,1e-05,3.45513]
[1778208919074,44.32,79512.22,0.0,0.98106,1e-05,3.44836]
[1778208924109,44.32,79511.4,0.0,0.98105,1e-05,3.44991]
[1778208929145,44.32,79508.93,0.0,0.98101,1e-05,3.45496]
[1778208932183,44.32,79500.61,0.0,0.98091,1e-05,3.47058]
[1778208933192,44.32,79498.7,0.0,0.98088,1e-05,3.47458]
[1778208938231,44.32,79498.38,0.0,0.98088,1e-05,3.47483]
[1778208940245,44.32,79485.56,0.0,0.9807,1e-05,3.50211]
[1778208941252,44.32,79482.87,0.0,0.98066,1e-05,3.50775]
[1778208946288,44.31,79484.22,0.0,0.98069,1e-05,3.50406]
[1778208951324,44.31,79472.95,0.0,0.98053,1e-05,3.52751]
[1778208952331,44.31,79464.24,0.0,0.98041,1e-05,3.54616]
[1778208953339,44.31,79462.41,0.0,0.98038,1e-05,3.54989]
[1778208955353,44.31,79460.11,0.0,0.98035,1e-05,3.55438]
[1778208960387,44.31,79462.56,0.0,0.9804,1e-05,3.54776]
[1778208963408,44.3,79467.8,0.0,0.98048,1e-05,3.53563]
[1778208967560,44.3,79472.83,0.0,0.98056,1e-05,3.5238]
[1778208973479,44.3,79471.55,0.0,0.98055,1e-05,3.52522]
[1778208979520,44.29,79470.87,0.0,0.98055,1e-05,3.52538]
[1778208984561,44.29,79466.75,0.0,0.98049,1e-05,3.53322]
[1778208986569,44.29,79456.73,0.0,0.98035,1e-05,3.55452]
[1778208987700,44.29,79455.51,0.0,0.98034,1e-05,3.55692]
[1778208993619,44.28,79455.36,0.0,0.98035,1e-05,3.55366]
[1778208994628,44.28,79448.21,0.0,0.98025,1e-05,3.56898]
[1778208995633,44.28,79447.7,0.0,0.98025,1e-05,3.5698]
[1778208997772,44.28,79441.13,0.0,0.98016,1e-05,3.58326]
[1778209003691,44.27,79435.75,0.0,0.98009,1e-05,3.59348]
[1778209008725,44.27,79434.22,0.0,0.98008,1e-05,3.59525]
[1778209010739,44.27,79440.68,0.0,0.98018,1e-05,3.58049]
[1778209015779,44.26,79447.66,0.0,0.98029,1e-05,3.56361]
[1778209020808,44.26,79441.89,0.0,0.98021,1e-05,3.57492]
[1778209025843,44.25,79439.81,0.0,0.98019,1e-05,3.57809]
[1778209030878,44.25,79436.94,0.0,0.98016,1e-05,3.58296]
[1778209035913,44.25,79436.34,0.0,0.98016,1e-05,3.58286]
[1778209040949,44.24,79434.17,0.0,0.98014,1e-05,3.58615]
[1778209044977,44.24,79438.79,0.0,0.98021,1e-05,3.57493]
[1778209050011,44.23,79442.36,0.0,0.98027,1e-05,3.56583]
[1778209055046,44.23,79441.66,0.0,0.98028,1e-05,3.56409]
[1778209060083,44.23,79444.64,0.0,0.98033,1e-05,3.55635]
[1778209064110,44.22,79451.66,0.0,0.98044,1e-05,3.54013]
[1778209069145,44.22,79452.19,0.0,0.98045,1e-05,3.53788]
[1778209074180,44.22,79455.3,0.0,0.98051,1e-05,3.53007]
[1778209077208,44.22,79459.64,0.0,0.98057,1e-05,3.52011]
[1778209082236,44.21,79458.01,0.0,0.98055,1e-05,3.52273]
[1778209084251,44.21,79462.62,0.0,0.98062,1e-05,3.51243]
[1778209089285,44.21,79466.75,0.0,0.98069,1e-05,3.50277]
[1778209093314,44.21,79476.25,0.0,0.98082,1e-05,3.48181]
[1778209098476,44.21,79478.91,0.0,0.98087,1e-05,3.47563]
[1778209104398,44.2,79481.58,0.0,0.98091,1e-05,3.46937]
[1778209109429,44.2,79483.0,0.0,0.98093,1e-05,3.46589]
[1778209114463,44.2,79483.31,0.0,0.98095,1e-05,3.46286]
[1778209121522,44.2,79483.83,0.0,0.98096,1e-05,3.46118]
[1778209126554,44.2,79487.44,0.0,0.98101,1e-05,3.4531]
[1778209131589,44.2,79486.35,0.0,0.981,1e-05,3.45507]
[1778209136624,44.2,79486.59,0.0,0.981,1e-05,3.45421]
[1778209138638,44.2,79476.3,0.0,0.98086,1e-05,3.47608]
[1778209139644,44.2,79473.18,0.0,0.98082,1e-05,3.48267]
[1778209141658,44.2,79472.82,0.0,0.98081,1e-05,3.48319]
[1778209145688,44.19,79478.7,0.0,0.9809,1e-05,3.47013]
[1778209150721,44.19,79477.43,0.0,0.98088,1e-05,3.47234]
[1778209156769,44.19,79478.72,0.0,0.98091,1e-05,3.469]
[1778209161804,44.19,79476.95,0.0,0.98088,1e-05,3.4723]
[1778209166840,44.19,79475.61,0.0,0.98087,1e-05,3.47464]
[1778209168969,44.19,79470.04,0.0,0.98079,1e-05,3.48626]
[1778209170867,44.19,79467.56,0.0,0.98076,1e-05,3.49147]
[1778209179042,44.18,79469.77,0.0,0.98081,1e-05,3.48354]
[1778209184965,44.18,79469.06,0.0,0.9808,1e-05,3.48426]
[1778209190000,44.18,79471.24,0.0,0.98084,1e-05,3.47888]
[1778209191007,44.18,79478.22,0.0,0.98094,1e-05,3.46382]
[1778209196058,44.18,79477.93,0.0,0.98094,1e-05,3.46393]
[1778209201095,44.17,79473.39,0.0,0.98088,1e-05,3.47309]
[1778209204115,44.17,79462.53,0.0,0.98072,1e-05,3.49602]
[1778209205122,44.17,79455.04,0.0,0.98062,1e-05,3.512]
[1778209208142,44.17,79448.08,0.0,0.98052,1e-05,3.52649]
[1778209213178,44.17,79443.08,0.0,0.98046,1e-05,3.53626]
[1778209215192,44.17,79437.38,0.0,0.98038,1e-05,3.5482]
[1778209220227,44.16,79437.73,0.0,0.98039,1e-05,3.54627]
[1778209226269,44.16,79436.01,0.0,0.98037,1e-05,3.54866]
[1778209231306,44.16,79430.71,0.0,0.98031,1e-05,3.55713]
[1778209237348,44.15,79430.0,0.0,0.98031,1e-05,3.5574]
[1778209242382,44.15,79416.53,0.0,0.98012,1e-05,3.58583]
[1778209247417,44.14,79415.48,0.0,0.98012,1e-05,3.58689]
[1778209252454,44.14,79414.1,0.0,0.9801,1e-05,3.58867]
[1778209257488,44.14,79406.1,0.0,0.97999,1e-05,3.60496]
[1778209259613,44.14,79397.05,0.0,0.97987,1e-05,3.62437]
[1778209261541,44.13,79388.51,0.0,0.97974,1e-05,3.64269]
[1778209262528,44.13,79388.91,0.0,0.97975,1e-05,3.64144]
[1778209264546,44.13,79383.39,0.0,0.97967,1e-05,3.65301]
[1778209266560,44.13,79375.84,0.0,0.97957,2e-05,3.66914]
[1778209267566,44.13,79373.63,0.0,0.97953,2e-05,3.67368]
[1778209271592,44.12,79366.26,0.0,0.97943,2e-05,3.68858]
[1778209273606,44.12,79359.17,0.0,0.97933,2e-05,3.70366]
[1778209274614,44.12,79352.33,0.0,0.97923,2e-05,3.71864]
[1778209275621,44.12,79347.76,0.0,0.97917,2e-05,3.72849]
[1778209276629,44.11,79346.11,0.0,0.97914,2e-05,3.73171]
[1778209279763,44.11,79362.17,0.0,0.9794,2e-05,3.69384]
[1778209280661,44.11,79362.17,0.0,0.9794,2e-05,3.69336]
[1778209281665,44.11,79365.55,0.0,0.97946,2e-05,3.6853]
[1778209284686,44.08,79359.63,0.0,0.97943,2e-05,3.68911]
[1778209287706,44.05,79353.87,0.0,0.9794,2e-05,3.6928]
[1778209289833,44.05,79350.21,0.0,0.97935,2e-05,3.70013]
[1778209294758,44.04,79357.2,0.0,0.97949,2e-05,3.67998]
[1778209299792,44.04,79352.02,0.0,0.97942,2e-05,3.6894]
[1778209301807,44.03,79344.88,0.0,0.97932,2e-05,3.70457]
[1778209303829,44.03,79337.19,0.0,0.97921,2e-05,3.72098]
[1778209309014,44.02,79326.04,0.0,0.97905,2e-05,3.74428]
[1778209309993,44.02,79307.93,0.0,0.97878,2e-05,3.78524]
[1778209310970,44.02,79307.93,0.0,0.97878,2e-05,3.78459]
[1778209312984,44.02,79318.69,0.0,0.97895,2e-05,3.75866]
[1778209313992,44.0,79321.75,0.0,0.97904,2e-05,3.74582]
[1778209314998,43.98,79327.63,0.0,0.97917,2e-05,3.72683]
[1778209316023,43.97,79330.08,0.0,0.97924,2e-05,3.71606]
[1778209317014,43.97,79322.9,0.0,0.97914,2e-05,3.73135]
[1778209318021,43.97,79316.81,0.0,0.97904,2e-05,3.74524]
[1778209319029,43.96,79319.58,0.0,0.97909,2e-05,3.73837]
[1778209320072,43.95,79328.86,0.0,0.97927,2e-05,3.71195]
[1778209321042,43.95,79328.86,0.0,0.97927,2e-05,3.71145]
[1778209323055,43.95,79329.97,0.0,0.97929,2e-05,3.70798]
[1778209326077,43.94,79335.9,0.0,0.97939,2e-05,3.69319]
[1778209331112,43.93,79338.02,0.0,0.97944,2e-05,3.68622]
[1778209334133,43.93,79318.89,0.0,0.97916,2e-05,3.72781]
[1778209339168,43.92,79320.93,0.0,0.97921,2e-05,3.72073]
[1778209344202,43.92,79320.07,0.0,0.97921,2e-05,3.72033]
[1778209349238,43.91,79320.49,0.0,0.97923,2e-05,3.71711]
[1778209350284,43.91,79310.23,0.0,0.97908,2e-05,3.74001]
[1778209351251,43.91,79309.89,0.0,0.97908,2e-05,3.73824]
[1778209354273,43.9,79304.22,0.0,0.97901,2e-05,3.74967]
[1778209358301,43.9,79299.98,0.0,0.97896,2e-05,3.75725]
[1778209363340,43.89,79298.01,0.0,0.97894,2e-05,3.75903]
[1778209368370,43.88,79297.67,0.0,0.97896,2e-05,3.75705]
[1778209372399,43.87,79293.4,0.0,0.9789,2e-05,3.76465]
[1778209377434,43.87,79292.47,0.0,0.97891,2e-05,3.76398]
[1778209380502,43.86,79297.65,0.0,0.979,2e-05,3.75044]
[1778209386498,43.85,79292.71,0.0,0.97894,2e-05,3.7585]
[1778209391532,43.84,79295.78,0.0,0.97901,2e-05,3.74872]
[1778209396572,43.84,79293.2,0.0,0.97899,2e-05,3.75195]
[1778209401607,43.83,79292.62,0.0,0.979,2e-05,3.75057]
[1778209406643,43.82,79292.72,0.0,0.97902,2e-05,3.74764]
[1778209407650,43.82,79298.2,0.0,0.9791,2e-05,3.73455]
[1778209408660,43.82,79302.65,0.0,0.97918,2e-05,3.72387]
[1778209410718,43.81,79307.95,0.0,0.97926,2e-05,3.71082]
[1778209416714,43.81,79306.3,0.0,0.97927,2e-05,3.70975]
[1778209418727,43.8,79299.93,0.0,0.97918,2e-05,3.72333]
[1778209419735,43.8,79294.61,0.0,0.9791,2e-05,3.735]
[1778209421751,43.8,79293.98,0.0,0.9791,2e-05,3.73542]
[1778209426784,43.79,79300.07,0.0,0.97921,2e-05,3.719]
[1778209431820,43.78,79301.36,0.0,0.97924,2e-05,3.71368]
[1778209436855,43.78,79296.25,0.0,0.97918,2e-05,3.72243]
[1778209441889,43.77,79294.2,0.0,0.97917,2e-05,3.72459]
[1778209446924,43.76,79295.86,0.0,0.97921,2e-05,3.71834]
[1778209451008,43.76,79277.36,0.0,0.97893,2e-05,3.75927]
[1778209451971,43.75,79277.36,0.0,0.97894,2e-05,3.75821]
[1778209453993,43.75,79271.62,0.0,0.97886,2e-05,3.77031]
[1778209454992,43.75,79276.76,0.0,0.97894,2e-05,3.75791]
[1778209460030,43.74,79276.33,0.0,0.97895,2e-05,3.75621]
[1778209465063,43.73,79281.45,0.0,0.97905,2e-05,3.74169]
[1778209470097,43.73,79281.99,0.0,0.97908,2e-05,3.7378]
[1778209475133,43.72,79282.23,0.0,0.97911,2e-05,3.73259]
[1778209477145,43.72,79287.83,0.0,0.9792,2e-05,3.71875]
[1778209480166,43.71,79293.47,0.0,0.9793,2e-05,3.7044]
[1778209485206,43.71,79289.88,0.0,0.97926,2e-05,3.71022]
[1778209486214,43.7,79284.73,0.0,0.97918,2e-05,3.72148]
[1778209491337,43.7,79286.06,0.0,0.97922,2e-05,3.71594]
[1778209493261,43.69,79279.65,0.0,0.97912,2e-05,3.73012]
[1778209494288,43.69,79276.5,0.0,0.97908,2e-05,3.73627]
[1778209495275,43.69,79268.0,0.0,0.97895,2e-05,3.75582]
[1778209496283,43.69,79267.81,0.0,0.97895,2e-05,3.7551]
[1778209501378,43.68,79265.84,0.0,0.97894,2e-05,3.75674]
[1778209502328,43.68,79263.59,0.0,0.97891,2e-05,3.76135]
[1778209507370,43.67,79261.33,0.0,0.97889,2e-05,3.7637]
[1778209508376,43.67,79250.04,0.0,0.97872,2e-05,3.78922]
[1778209510389,43.66,79245.0,0.0,0.97865,2e-05,3.79967]
[1778209511448,43.66,79237.72,0.0,0.97854,2e-05,3.816]
[1778209512404,43.66,79237.72,0.0,0.97854,2e-05,3.81533]
[1778209513437,43.66,79244.05,0.0,0.97865,2e-05,3.79992]
[1778209515429,43.66,79248.84,0.0,0.97873,2e-05,3.78753]
[1778209516434,43.65,79242.55,0.0,0.97864,2e-05,3.80152]
[1778209518473,43.65,79231.31,0.0,0.97847,2e-05,3.82644]
[1778209520481,43.65,79193.91,0.0,0.97787,2e-05,3.91406]
[1778209521525,43.6,79204.75,0.0,0.97816,2e-05,3.87197]
[1778209522486,43.6,79205.93,0.0,0.97818,2e-05,3.86844]
[1778209524501,43.58,79213.38,0.0,0.97835,2e-05,3.84297]
[1778209528529,43.57,79203.87,0.0,0.97822,2e-05,3.86258]
[1778209530543,43.57,79198.38,0.0,0.97814,2e-05,3.87408]
[1778209531606,43.56,79236.72,0.0,0.97877,2e-05,3.78133]
[1778209532557,43.56,79236.72,0.0,0.97877,2e-05,3.78075]
[1778209533564,43.56,79254.57,0.0,0.97905,2e-05,3.73894]
[1778209534570,43.56,79247.0,0.0,0.97894,2e-05,3.75588]
[1778209538602,43.53,79255.35,0.0,0.97915,2e-05,3.72502]
[1778209539609,43.51,79260.86,0.0,0.97926,2e-05,3.70795]
[1778209541675,43.49,79279.45,0.0,0.9796,2e-05,3.65714]
[1778209542629,43.48,79279.45,0.0,0.97962,2e-05,3.65378]
[1778209543637,43.48,79286.04,0.0,0.97973,2e-05,3.63855]
[1778209544644,43.48,79292.74,0.0,0.97983,2e-05,3.62314]
[1778209545651,43.48,79299.23,0.0,0.97993,2e-05,3.60828]
[1778209546659,43.48,79308.6,0.0,0.98007,1e-05,3.58706]
[1778209551745,43.47,79325.74,0.0,0.98033,1e-05,3.54788]
[1778209552701,43.47,79325.74,0.0,0.98033,1e-05,3.54774]
[1778209553709,43.47,79340.14,0.0,0.98054,1e-05,3.51583]
[1778209557736,43.47,79325.59,0.0,0.98033,1e-05,3.54763]
[1778209562783,43.47,79326.81,0.0,0.98036,1e-05,3.54417]
[1778209563781,43.47,79332.13,0.0,0.98044,1e-05,3.53226]
[1778209566803,43.47,79326.96,0.0,0.98036,1e-05,3.54332]
[1778209569836,43.47,79319.16,0.0,0.98025,1e-05,3.5602]
[1778209571890,43.46,79306.78,0.0,0.98007,1e-05,3.58748]
[1778209572856,43.46,79306.78,0.0,0.98007,1e-05,3.58728]
[1778209577896,43.46,79314.79,0.0,0.98019,1e-05,3.56834]
[1778209581961,43.46,79308.05,0.0,0.9801,1e-05,3.58264]
[1778209583945,43.46,79293.67,0.0,0.97989,2e-05,3.61449]
[1778209584947,43.46,79284.94,0.0,0.97976,2e-05,3.63391]
[1778209585952,43.46,79284.94,0.0,0.97976,2e-05,3.63361]
[1778209589986,43.45,79263.24,0.0,0.97944,2e-05,3.68166]
[1778209590992,43.45,79252.98,0.0,0.97928,2e-05,3.70474]
[1778209592034,43.45,79258.93,0.0,0.97939,2e-05,3.68863]
[1778209594013,43.45,79257.66,0.0,0.97937,2e-05,3.69068]
[1778209597039,43.44,79265.46,0.0,0.9795,2e-05,3.67163]
[1778209598054,43.44,79255.69,0.0,0.97935,2e-05,3.69357]
[1778209599052,43.44,79256.96,0.0,0.97937,2e-05,3.69024]
[1778209604094,43.44,79260.29,0.0,0.97944,2e-05,3.6806]
[1778209605101,43.43,79253.42,0.0,0.97934,2e-05,3.69592]
[1778209606116,43.43,79247.8,0.0,0.97925,2e-05,3.7084]
[1778209611146,43.43,79250.2,0.0,0.9793,2e-05,3.70074]
[1778209612177,43.43,79262.5,0.0,0.97949,2e-05,3.67219]
[1778209613156,43.43,79262.95,0.0,0.9795,2e-05,3.67077]
[1778209615175,43.42,79275.47,0.0,0.9797,2e-05,3.64157]
[1778209616177,43.42,79276.07,0.0,0.97971,2e-05,3.63989]
[1778209619200,43.42,79270.08,0.0,0.97963,2e-05,3.65252]
[1778209620208,43.42,79268.88,0.0,0.97961,2e-05,3.6549]
[1778209622247,43.42,79262.79,0.0,0.97952,2e-05,3.66806]
[1778209623227,43.42,79263.23,0.0,0.97953,2e-05,3.66668]
[1778209624234,43.41,79269.38,0.0,0.97963,2e-05,3.6523]
[1778209625241,43.41,79273.93,0.0,0.9797,2e-05,3.64163]
[1778209627254,43.41,79279.58,0.0,0.97979,2e-05,3.62818]
[1778209632292,43.41,79269.52,0.0,0.97965,2e-05,3.64936]
[1778209633299,43.41,79270.1,0.0,0.97966,2e-05,3.64769]
[1778209634304,43.4,79282.45,0.0,0.97987,2e-05,3.61622]
[1778209635311,43.39,79286.2,0.0,0.97993,2e-05,3.60747]
[1778209640346,43.39,79295.72,0.0,0.98008,1e-05,3.58472]
[1778209641353,43.39,79296.79,0.0,0.9801,1e-05,3.58209]
[1778209646387,43.39,79292.93,0.0,0.98005,1e-05,3.58956]
[1778209647399,43.38,79290.79,0.0,0.98002,2e-05,3.59386]
[1778209652460,43.38,79298.51,0.0,0.98015,1e-05,3.57339]
[1778209657465,43.38,79304.44,0.0,0.98025,1e-05,3.55913]
[1778209662529,43.38,79305.9,0.0,0.98027,1e-05,3.55497]
[1778209664515,43.37,79310.44,0.0,0.98034,1e-05,3.54454]
[1778209668542,43.37,79317.2,0.0,0.98045,1e-05,3.52896]
[1778209673577,43.37,79314.96,0.0,0.98042,1e-05,3.5333]
[1778209676605,43.37,79321.61,0.0,0.98052,1e-05,3.51835]
[1778209677608,43.37,79330.87,0.0,0.98065,1e-05,3.49784]
[1778209678621,43.37,79330.25,0.0,0.98065,1e-05,3.49914]
[1778209680642,43.37,79333.25,0.0,0.98069,1e-05,3.49245]
[1778209682678,43.37,79328.09,0.0,0.98062,1e-05,3.50364]
[1778209683684,43.37,79319.99,0.0,0.9805,1e-05,3.52152]
[1778209684692,43.37,79317.98,0.0,0.98047,1e-05,3.52587]
[1778209689728,43.37,79318.86,0.0,0.98048,1e-05,3.52339]
[1778209694762,43.37,79316.27,0.0,0.98045,1e-05,3.52857]
[1778209699797,43.36,79316.02,0.0,0.98045,1e-05,3.52854]
[1778209704832,43.36,79316.67,0.0,0.98046,1e-05,3.52648]
[1778209707853,43.36,79327.99,0.0,0.98063,1e-05,3.50112]
[1778209708861,43.36,79331.17,0.0,0.98068,1e-05,3.49404]
[1778209710874,43.36,79335.05,0.0,0.98074,1e-05,3.4854]
[1778209715917,43.36,79332.62,0.0,0.98071,1e-05,3.48848]
[1778209720944,43.36,79336.33,0.0,0.98077,1e-05,3.48004]
[1778209725980,43.36,79336.52,0.0,0.98077,1e-05,3.47935]
[1778209731015,43.36,79336.27,0.0,0.98077,1e-05,3.47964]
[1778209736052,43.36,79338.19,0.0,0.9808,1e-05,3.47518]
[1778209742092,43.36,79337.43,0.0,0.98079,1e-05,3.47656]
[1778209747129,43.35,79338.99,0.0,0.98082,1e-05,3.47289]
[1778209751156,43.35,79330.71,0.0,0.9807,1e-05,3.49083]
[1778209754176,43.35,79326.05,0.0,0.98063,1e-05,3.50082]
[1778209759212,43.35,79322.91,0.0,0.98059,1e-05,3.50725]
[1778209764246,43.35,79323.72,0.0,0.9806,1e-05,3.50495]
[1778209769282,43.35,79325.0,0.0,0.98063,1e-05,3.50164]
[1778209773319,43.35,79334.67,0.0,0.98078,1e-05,3.47805]
[1778209774317,43.35,79334.67,0.0,0.98078,1e-05,3.47798]
[1778209779351,43.35,79334.46,0.0,0.98078,1e-05,3.47814]
[1778209784388,43.35,79334.96,0.0,0.98079,1e-05,3.47673]
[1778209789421,43.34,79334.84,0.0,0.98079,1e-05,3.47667]
[1778209794457,43.34,79334.86,0.0,0.98079,1e-05,3.4763]
[1778209800500,43.34,79335.17,0.0,0.9808,1e-05,3.47524]
[1778209803534,43.34,79349.4,0.0,0.981,1e-05,3.44402]
[1778209804528,43.34,79349.4,0.0,0.981,1e-05,3.444]
[1778209808561,43.34,79355.29,0.0,0.98109,1e-05,3.4312]
[1778209809563,43.34,79362.26,0.0,0.98119,1e-05,3.41612]
[1778209810569,43.34,79366.05,0.0,0.98124,1e-05,3.40797]
[1778209815605,43.34,79374.83,0.0,0.98137,1e-05,3.38933]
[1778209816613,43.34,79381.47,0.0,0.98146,1e-05,3.37517]
[1778209817620,43.34,79381.31,0.0,0.98146,1e-05,3.37562]
[1778209822654,43.35,79395.53,0.0,0.98165,1e-05,3.34587]
[1778209823678,43.35,79400.81,0.0,0.98172,1e-05,3.33483]
[1778209825675,43.35,79403.68,0.0,0.98177,1e-05,3.32849]
[1778209826682,43.34,79413.96,0.0,0.98191,1e-05,3.30634]
[1778209827695,43.34,79416.37,0.0,0.98195,1e-05,3.30087]
[1778209832725,43.34,79410.06,0.0,0.98187,1e-05,3.31229]
[1778209836755,43.34,79403.15,0.0,0.98177,1e-05,3.32725]
[1778209838768,43.34,79406.8,0.0,0.98183,1e-05,3.31871]
[1778209839774,43.34,79409.41,0.0,0.98187,1e-05,3.31281]
[1778209844810,43.34,79406.61,0.0,0.98182,1e-05,3.32002]
[1778209849844,43.34,79408.01,0.0,0.98185,1e-05,3.31516]
[1778209851858,43.34,79413.38,0.0,0.98193,1e-05,3.3031]
[1778209853892,43.34,79425.45,0.0,0.98209,1e-05,3.27833]
[1778209855887,43.34,79429.25,0.0,0.98215,1e-05,3.26972]
[1778209860925,43.33,79433.71,0.0,0.98221,1e-05,3.25955]
[1778209863966,43.32,79425.95,0.0,0.98213,1e-05,3.27234]
[1778209864953,43.32,79425.95,0.0,0.98213,1e-05,3.27204]
[1778209869987,43.32,79426.31,0.0,0.98215,1e-05,3.26974]
[1778209874035,43.31,79420.1,0.0,0.98207,1e-05,3.2815]
[1778209877038,43.31,79413.02,0.0,0.98198,1e-05,3.29539]
[1778209880058,43.31,79403.33,0.0,0.98185,1e-05,3.31479]
[1778209881065,43.31,79401.6,0.0,0.98183,1e-05,3.31807]
[1778209886103,43.3,79398.06,0.0,0.98179,1e-05,3.3237]
[1778209891137,43.3,79400.39,0.0,0.98183,1e-05,3.31817]
[1778209893150,43.31,79408.03,0.0,0.98193,1e-05,3.30259]
[1778209894177,43.3,79410.7,0.0,0.98197,1e-05,3.29629]
[1778209899192,43.3,79413.41,0.0,0.98202,1e-05,3.28897]
[1778209901207,43.3,79418.73,0.0,0.98209,1e-05,3.27781]
[1778209903221,43.3,79420.23,0.0,0.98211,1e-05,3.27408]
[1778209908255,43.29,79418.71,0.0,0.9821,1e-05,3.27581]
[1778209913292,43.29,79419.02,0.0,0.98212,1e-05,3.27371]
[1778209918326,43.28,79417.91,0.0,0.98211,1e-05,3.27458]
[1778209923361,43.28,79411.47,0.0,0.98203,1e-05,3.28664]
[1778209926387,43.28,79405.13,0.0,0.98195,1e-05,3.29905]
[1778209928397,43.27,79404.99,0.0,0.98195,1e-05,3.29868]
[1778209933432,43.27,79406.73,0.0,0.98199,1e-05,3.29339]
[1778209938468,43.26,79404.81,0.0,0.98197,1e-05,3.29583]
[1778209943505,43.26,79406.18,0.0,0.982,1e-05,3.29129]
[1778209946526,43.26,79398.49,0.0,0.9819,1e-05,3.30651]
[1778209947533,43.26,79398.26,0.0,0.9819,1e-05,3.30664]
[1778209952568,43.26,79397.59,0.0,0.98189,1e-05,3.30754]
[1778209954603,43.26,79404.35,0.0,0.98198,1e-05,3.29384]
[1778209956652,43.26,79405.39,0.0,0.98199,1e-05,3.29224]
[1778209959641,43.26,79410.82,0.0,0.98207,1e-05,3.27987]
[1778209962662,43.26,79416.2,0.0,0.98215,1e-05,3.26834]
[1778209967697,43.26,79419.75,0.0,0.98221,1e-05,3.25954]
[1778209972732,43.25,79425.63,0.0,0.98229,1e-05,3.24597]
[1778209974757,43.25,79428.8,0.0,0.98234,1e-05,3.23889]
[1778209979780,43.25,79432.75,0.0,0.9824,1e-05,3.2295]
[1778209984815,43.24,79434.32,0.0,0.98243,1e-05,3.22505]
[1778209989851,43.24,79435.02,0.0,0.98245,1e-05,3.22243]
[1778209994892,43.24,79436.36,0.0,0.98247,1e-05,3.21849]
[1778209998914,43.23,79442.65,0.0,0.98256,1e-05,3.20459]
[1778209999920,43.23,79448.28,0.0,0.98264,1e-05,3.19279]
[1778210000928,43.23,79450.23,0.0,0.98267,1e-05,3.1886]
[1778210005963,43.23,79448.41,0.0,0.98265,1e-05,3.19151]
[1778210010997,43.22,79450.17,0.0,0.98268,1e-05,3.18575]
[1778210012007,43.22,79459.88,0.0,0.98282,1e-05,3.16386]
[1778210013016,43.22,79459.88,0.0,0.98283,1e-05,3.1627]
[1778210018051,43.2,79459.68,0.0,0.98286,1e-05,3.15816]
[1778210023086,43.19,79458.38,0.0,0.98286,1e-05,3.15781]
[1778210028121,43.19,79454.39,0.0,0.98281,1e-05,3.16545]
[1778210030135,43.19,79442.24,0.0,0.98265,1e-05,3.19016]
[1778210031142,43.19,79439.49,0.0,0.98262,1e-05,3.19568]
[1778210036177,43.19,79439.47,0.0,0.98262,1e-05,3.19496]
[1778210041211,43.19,79437.74,0.0,0.9826,1e-05,3.19777]
[1778210046247,43.18,79437.5,0.0,0.9826,1e-05,3.19747]
[1778210051283,43.18,79437.83,0.0,0.98261,1e-05,3.19594]
[1778210056331,43.18,79436.1,0.0,0.9826,1e-05,3.19842]
[1778210061363,43.17,79434.46,0.0,0.98258,1e-05,3.20081]
[1778210066399,43.17,79435.43,0.0,0.9826,1e-05,3.19779]
[1778210075467,43.17,79434.05,0.0,0.9826,1e-05,3.19695]
[1778210080498,43.16,79434.91,0.0,0.98262,1e-05,3.19416]
[1778210085539,43.16,79434.99,0.0,0.98263,1e-05,3.19301]
[1778210090567,43.16,79435.36,0.0,0.98264,1e-05,3.19126]
[1778210095634,43.15,79435.86,0.0,0.98265,1e-05,3.18924]
[1778210097621,43.15,79442.27,0.0,0.98274,1e-05,3.17567]
[1778210098628,43.15,79443.88,0.0,0.98276,1e-05,3.1722]
[1778210103663,43.15,79442.9,0.0,0.98276,1e-05,3.1734]
[1778210105683,43.15,79454.51,0.0,0.98291,1e-05,3.14936]
[1778210106684,43.15,79454.51,0.0,0.98291,1e-05,3.14925]
[1778210109705,43.15,79459.4,0.0,0.98298,1e-05,3.139]
[1778210114739,43.15,79461.4,0.0,0.98301,1e-05,3.13456]
[1778210119775,43.14,79460.7,0.0,0.983,1e-05,3.13566]
[1778210124809,43.14,79464.54,0.0,0.98305,1e-05,3.12754]
[1778210125824,43.14,79470.87,0.0,0.98314,1e-05,3.11467]
[1778210127830,43.14,79473.72,0.0,0.98317,1e-05,3.10865]
[1778210128837,43.14,79482.25,0.0,0.98329,1e-05,3.09133]
[1778210129845,43.14,79481.4,0.0,0.98327,1e-05,3.09323]
[1778210134886,43.15,79482.5,0.0,0.98329,1e-05,3.09028]
[1778210139920,43.15,79482.52,0.0,0.98328,1e-05,3.09131]
[1778210144954,43.15,79482.54,0.0,0.98328,1e-05,3.0919]
[1778210147976,43.15,79492.29,0.0,0.98341,1e-05,3.07128]
[1778210148984,43.11,79494.89,0.0,0.98351,1e-05,3.05529]
[1778210154018,42.95,79496.26,0.0,0.98385,1e-05,3.00238]
[1778210159053,42.81,79497.24,0.0,0.98414,1e-05,2.95544]
[1778210164088,42.73,79493.09,0.0,0.98426,1e-05,2.93713]
[1778210168117,42.72,79498.85,0.0,0.98435,1e-05,2.92269]
[1778210173153,42.62,79501.44,0.0,0.98457,1e-05,2.88701]
[1778210174160,42.62,79506.85,0.0,0.98464,1e-05,2.87588]
[1778210175166,42.59,79510.65,0.0,0.98473,1e-05,2.86175]
[1778210179196,42.51,79504.81,0.0,0.98482,1e-05,2.84753]
[1778210180201,42.51,79500.8,0.0,0.98477,1e-05,2.85458]
[1778210183234,42.5,79508.68,0.0,0.98488,1e-05,2.83761]
[1778210184233,42.48,79530.67,0.0,0.98518,1e-05,2.78992]
[1778210185241,42.48,79536.42,0.0,0.98525,1e-05,2.77859]
[1778210188266,42.48,79545.01,0.0,0.98536,1e-05,2.76099]
[1778210190282,42.47,79553.73,0.0,0.98547,1e-05,2.74375]
[1778210191285,42.47,79557.08,0.0,0.98552,1e-05,2.7354]
[1778210196331,42.46,79558.62,0.0,0.98555,1e-05,2.73044]
[1778210201354,42.46,79559.95,0.0,0.98558,1e-05,2.72592]
[1778210206402,42.45,79560.66,0.0,0.9856,1e-05,2.72261]
[1778210208404,42.45,79567.82,0.0,0.98569,1e-05,2.7086]
[1778210209411,42.45,79569.2,0.0,0.9857,1e-05,2.70569]
[1778210214446,42.44,79567.02,0.0,0.98569,1e-05,2.70791]
[1778210216473,42.44,79562.93,0.0,0.98565,1e-05,2.71434]
[1778210221495,42.43,79560.19,0.0,0.98563,1e-05,2.71787]
[1778210223510,42.43,79576.67,0.0,0.98582,1e-05,2.68681]
[1778210224516,42.43,79592.81,0.0,0.98601,1e-05,2.65703]
[1778210225522,42.43,79587.77,0.0,0.98595,1e-05,2.66585]
[1778210226547,42.43,79584.94,0.0,0.98592,1e-05,2.67043]
[1778210228544,42.42,79577.78,0.0,0.98585,1e-05,2.6829]
[1778210229550,42.42,79575.22,0.0,0.98582,1e-05,2.68726]
[1778210232573,42.42,79567.39,0.0,0.98573,1e-05,2.70062]
[1778210233579,42.42,79566.85,0.0,0.98573,1e-05,2.70126]
[1778210238618,42.41,79570.32,0.0,0.98578,1e-05,2.69346]
[1778210243652,42.41,79565.89,0.0,0.98574,1e-05,2.69951]
[1778210245663,42.4,79563.98,0.0,0.98572,1e-05,2.7023]
[1778210246707,42.4,79558.02,0.0,0.98566,1e-05,2.71292]
[1778210251705,42.4,79552.28,0.0,0.98561,1e-05,2.71995]
[1778210253722,42.39,79542.9,0.0,0.98551,1e-05,2.73658]
[1778210254727,42.39,79544.25,0.0,0.98553,1e-05,2.73365]
[1778210259762,42.39,79542.82,0.0,0.98552,1e-05,2.73424]
[1778210266848,42.38,79539.25,0.0,0.9855,1e-05,2.73792]
[1778210270838,42.37,79533.91,0.0,0.98545,1e-05,2.74615]
[1778210275875,42.36,79535.85,0.0,0.98548,1e-05,2.74031]
[1778210280909,42.36,79538.28,0.0,0.98552,1e-05,2.73364]
[1778210285943,42.35,79537.67,0.0,0.98553,1e-05,2.73265]
[1778210286989,42.35,79526.85,0.0,0.98541,1e-05,2.7524]
[1778210288964,42.34,79523.28,0.0,0.98537,1e-05,2.75819]
[1778210292992,42.34,79519.26,0.0,0.98533,1e-05,2.76383]
[1778210298028,42.33,79520.92,0.0,0.98537,1e-05,2.75835]
[1778210300042,42.33,79514.78,0.0,0.9853,1e-05,2.76893]
[1778210305080,42.32,79520.05,0.0,0.98538,1e-05,2.75664]
[1778210310113,42.31,79520.35,0.0,0.9854,1e-05,2.75378]
[1778210316157,42.3,79519.87,0.0,0.98542,1e-05,2.75027]
[1778210321191,42.3,79519.38,0.0,0.98542,1e-05,2.74896]
[1778210326225,42.29,79519.36,0.0,0.98544,1e-05,2.74681]
[1778210329249,42.28,79526.03,0.0,0.98552,1e-05,2.73306]
[1778210330256,42.28,79529.96,0.0,0.98557,1e-05,2.72534]
[1778210335291,42.28,79530.1,0.0,0.98559,1e-05,2.72311]
[1778210336299,42.27,79521.63,0.0,0.98549,1e-05,2.73848]
[1778210337337,42.27,79519.59,0.0,0.98547,1e-05,2.74187]
[1778210342339,42.27,79519.57,0.0,0.98548,1e-05,2.73978]
[1778210347408,42.26,79518.47,0.0,0.98548,1e-05,2.73974]
[1778210352410,42.25,79518.31,0.0,0.98549,1e-05,2.73797]
[1778210357478,42.25,79518.38,0.0,0.9855,1e-05,2.73579]
[1778210362481,42.24,79517.32,0.0,0.9855,1e-05,2.73575]
[1778210367548,42.23,79521.74,0.0,0.98557,1e-05,2.72556]
[1778210372550,42.23,79521.41,0.0,0.98558,1e-05,2.72259]
[1778210374565,42.22,79527.6,0.0,0.98566,1e-05,2.71035]
[1778210375572,42.22,79533.26,0.0,0.98573,1e-05,2.69953]
[1778210376578,42.22,79534.74,0.0,0.98575,1e-05,2.69646]
[1778210381614,42.22,79536.82,0.0,0.98578,1e-05,2.691]
[1778210386648,42.21,79537.74,0.0,0.9858,1e-05,2.68769]
[1778210392690,42.2,79534.51,0.0,0.98578,1e-05,2.69136]
[1778210397765,42.2,79537.37,0.0,0.98582,1e-05,2.68445]
[1778210403767,42.19,79538.62,0.0,0.98585,1e-05,2.68024]
[1778210408807,42.19,79539.56,0.0,0.98587,1e-05,2.67729]
[1778210413838,42.18,79540.92,0.0,0.98589,1e-05,2.67295]
[1778210417904,42.18,79546.07,0.0,0.98596,1e-05,2.66232]
[1778210420890,42.17,79549.76,0.0,0.98601,1e-05,2.65474]
[1778210425922,42.17,79553.41,0.0,0.98606,1e-05,2.64678]
[1778210430958,42.17,79553.78,0.0,0.98607,1e-05,2.64489]
[1778210435993,42.16,79562.44,0.0,0.98618,1e-05,2.6263]
[1778210436999,42.16,79565.79,0.0,0.98622,1e-05,2.62004]
[1778210442034,42.16,79563.05,0.0,0.9862,1e-05,2.62402]
[1778210447071,42.15,79561.72,0.0,0.98619,1e-05,2.62546]
[1778210450091,42.15,79551.16,0.0,0.98607,1e-05,2.64403]
[1778210451100,42.15,79549.86,0.0,0.98606,1e-05,2.64617]
[1778210456133,42.15,79550.4,0.0,0.98607,1e-05,2.64401]
[1778210459154,42.15,79546.38,0.0,0.98603,1e-05,2.65061]
[1778210464189,42.14,79549.72,0.0,0.98607,1e-05,2.64328]
[1778210470236,42.14,79550.52,0.0,0.98609,1e-05,2.64035]
[1778210475270,42.13,79551.1,0.0,0.98611,1e-05,2.63807]
[1778210480306,42.13,79552.56,0.0,0.98613,1e-05,2.6342]
[1778210486347,42.12,79552.32,0.0,0.98614,1e-05,2.63318]
[1778210491382,42.12,79550.55,0.0,0.98613,1e-05,2.63352]
[1778210496422,42.12,79551.1,0.0,0.98615,1e-05,2.63129]
[1778210498474,42.11,79560.42,0.0,0.98625,1e-05,2.61393]
[1778210500449,42.11,79566.12,0.0,0.98632,1e-05,2.60319]
[1778210501456,42.11,79567.37,0.0,0.98634,1e-05,2.60075]
[1778210506493,42.11,79566.21,0.0,0.98633,1e-05,2.6019]
[1778210511527,42.11,79565.81,0.0,0.98633,1e-05,2.60171]
[1778210516562,42.1,79576.02,0.0,0.98645,1e-05,2.5825]
[1778210517569,42.1,79577.38,0.0,0.98646,1e-05,2.57993]
[1778210521597,42.1,79577.68,0.0,0.98647,1e-05,2.5789]
[1778210523611,42.1,79568.4,0.0,0.98637,1e-05,2.59529]
[1778210524618,42.1,79565.37,0.0,0.98634,1e-05,2.60059]
[1778210529653,42.1,79564.25,0.0,0.98633,1e-05,2.60179]
[1778210532676,42.09,79569.66,0.0,0.98639,1e-05,2.59159]
[1778210533682,42.09,79569.89,0.0,0.9864,1e-05,2.59104]
[1778210538755,42.09,79567.65,0.0,0.98637,1e-05,2.59439]
[1778210543755,42.09,79569.82,0.0,0.9864,1e-05,2.58985]
[1778210545766,42.09,79578.83,0.0,0.9865,1e-05,2.5735]
[1778210546773,42.09,79577.65,0.0,0.98649,1e-05,2.57552]
[1778210551808,42.09,79579.84,0.0,0.98653,1e-05,2.56955]
[1778210556843,42.09,79581.19,0.0,0.98654,1e-05,2.56667]
[1778210565907,42.08,79580.38,0.0,0.98654,1e-05,2.56743]
[1778210568966,42.08,79574.19,0.0,0.98647,1e-05,2.57824]
[1778210574973,42.08,79575.38,0.0,0.98649,1e-05,2.57556]
[1778210579037,42.08,79581.72,0.0,0.98656,1e-05,2.56394]
[1778210583027,42.08,79574.81,0.0,0.98649,1e-05,2.57599]
[1778210586067,42.08,79573.87,0.0,0.98648,1e-05,2.57739]
[1778210591083,42.08,79578.19,0.0,0.98653,1e-05,2.56921]
[1778210594105,42.07,79570.99,0.0,0.98645,1e-05,2.58183]
[1778210595112,42.07,79563.04,0.0,0.98636,1e-05,2.59599]
[1778210596118,42.07,79561.22,0.0,0.98634,1e-05,2.59914]
[1778210601153,42.07,79561.54,0.0,0.98635,1e-05,2.59789]
[1778210606189,42.07,79560.05,0.0,0.98634,1e-05,2.59988]
[1778210611223,42.07,79557.42,0.0,0.98632,1e-05,2.60223]
[1778210615252,42.06,79552.19,0.0,0.98627,1e-05,2.61101]
[1778210618272,42.06,79549.17,0.0,0.98624,1e-05,2.61593]
[1778210623307,42.06,79550.09,0.0,0.98625,1e-05,2.61329]
[1778210628343,42.06,79551.1,0.0,0.98627,1e-05,2.61048]
[1778210633379,42.05,79551.3,0.0,0.98628,1e-05,2.60913]
[1778210638415,42.05,79553.27,0.0,0.98631,1e-05,2.6046]
[1778210643451,42.05,79550.67,0.0,0.98628,1e-05,2.60836]
[1778210648489,42.04,79552.84,0.0,0.98631,1e-05,2.60354]
[1778210655535,42.04,79548.09,0.0,0.98627,1e-05,2.61085]
[1778210660569,42.04,79548.12,0.0,0.98627,1e-05,2.60987]
[1778210665603,42.03,79546.54,0.0,0.98626,1e-05,2.61177]
[1778210670639,42.03,79546.96,0.0,0.98627,1e-05,2.61006]
[1778210675675,42.03,79542.94,0.0,0.98624,1e-05,2.61471]
[1778210680709,42.02,79543.5,0.0,0.98625,1e-05,2.61272]
[1778210685744,42.02,79547.01,0.0,0.9863,1e-05,2.60543]
[1778210689808,42.02,79558.08,0.0,0.98643,1e-05,2.58481]
[1778210690780,42.02,79558.08,0.0,0.98643,1e-05,2.58465]
[1778210692795,42.02,79559.56,0.0,0.98645,1e-05,2.58173]
[1778210697830,42.01,79560.92,0.0,0.98646,1e-05,2.57864]
[1778210702863,42.01,79559.77,0.0,0.98646,1e-05,2.58007]
[1778210704877,42.01,79552.25,0.0,0.98637,1e-05,2.59332]
[1778210705885,42.01,79551.24,0.0,0.98636,1e-05,2.59499]
[1778210710922,42.01,79551.87,0.0,0.98637,1e-05,2.59304]
[1778210715957,42.0,79555.13,0.0,0.98642,1e-05,2.58637]
[1778210720027,42.0,79552.2,0.0,0.98639,1e-05,2.5908]
[1778210725059,42.0,79549.82,0.0,0.98637,1e-05,2.59424]
[1778210731064,42.0,79546.81,0.0,0.98635,1e-05,2.59699]
[1778210737114,41.99,79545.61,0.0,0.98634,1e-05,2.59813]
[1778210742144,41.99,79543.01,0.0,0.98632,1e-05,2.60197]
[1778210747180,41.99,79540.89,0.0,0.9863,1e-05,2.60499]
[1778210748187,41.99,79547.24,0.0,0.98637,1e-05,2.59337]
[1778210749196,41.99,79551.82,0.0,0.98642,1e-05,2.58499]
[1778210754228,41.98,79551.93,0.0,0.98643,1e-05,2.58416]
[1778210759263,41.98,79556.13,0.0,0.98648,1e-05,2.57598]
[1778210764298,41.98,79553.09,0.0,0.98645,1e-05,2.58077]
[1778210769333,41.98,79553.84,0.0,0.98646,1e-05,2.5787]
[1778210774368,41.97,79549.8,0.0,0.98642,1e-05,2.58519]
[1778210779403,41.97,79548.25,0.0,0.98641,1e-05,2.58721]
[1778210784438,41.97,79547.91,0.0,0.98641,1e-05,2.58708]
[1778210789474,41.97,79548.61,0.0,0.98642,1e-05,2.58508]
[1778210794510,41.96,79547.69,0.0,0.98642,1e-05,2.58437]
[1778210799544,41.96,79546.43,0.0,0.98641,1e-05,2.5859]
[1778210802602,41.96,79539.89,0.0,0.98634,1e-05,2.59723]
[1778210805585,41.96,79536.45,0.0,0.98631,1e-05,2.60297]
[1778210810620,41.96,79538.35,0.0,0.98633,1e-05,2.59867]
[1778210813641,41.95,79538.96,0.0,0.98634,1e-05,2.59706]
[1778210815655,41.95,79542.39,0.0,0.98638,1e-05,2.59054]
[1778210821699,41.95,79543.6,0.0,0.9864,1e-05,2.58741]
[1778210825726,41.95,79537.63,0.0,0.98634,1e-05,2.59752]
[1778210830761,41.94,79532.84,0.0,0.98629,1e-05,2.60533]
[1778210834789,41.94,79527.83,0.0,0.98624,1e-05,2.61372]
[1778210839823,41.94,79524.3,0.0,0.98621,1e-05,2.61927]
[1778210844858,41.94,79518.36,0.0,0.98614,1e-05,2.62925]
[1778210847880,41.93,79523.42,0.0,0.9862,1e-05,2.61952]
[1778210849894,41.93,79524.08,0.0,0.98621,1e-05,2.61802]
[1778210850900,41.93,79517.83,0.0,0.98614,1e-05,2.62924]
[1778210851908,41.93,79512.26,0.0,0.98609,1e-05,2.63759]
[1778210852953,41.93,79521.05,0.0,0.98619,1e-05,2.62137]
[1778210854928,41.93,79522.65,0.0,0.98621,1e-05,2.61812]
[1778210859967,41.93,79527.4,0.0,0.98627,1e-05,2.60876]
[1778210860976,41.93,79544.49,0.0,0.98646,1e-05,2.57778]
[1778210861979,41.93,79544.62,0.0,0.98646,1e-05,2.57747]
[1778210863993,41.93,79540.69,0.0,0.98642,1e-05,2.58434]
[1778210869028,41.92,79541.25,0.0,0.98643,1e-05,2.58282]
[1778210874066,41.92,79543.72,0.0,0.98646,1e-05,2.57786]
[1778210879100,41.92,79543.29,0.0,0.98646,1e-05,2.57811]
[1778210882122,41.92,79548.31,0.0,0.98652,1e-05,2.56879]
[1778210883176,41.92,79539.48,0.0,0.98642,1e-05,2.58455]
[1778210885143,41.92,79539.14,0.0,0.98642,1e-05,2.58495]
[1778210886150,41.92,79544.21,0.0,0.98647,1e-05,2.57572]
[1778210888165,41.92,79549.66,0.0,0.98654,1e-05,2.56577]
[1778210893247,41.92,79551.74,0.0,0.98656,1e-05,2.56154]
[1778210899240,41.91,79552.41,0.0,0.98657,1e-05,2.55983]
[1778210903316,41.91,79560.34,0.0,0.98666,1e-05,2.54535]
[1778210904275,41.91,79560.34,0.0,0.98666,1e-05,2.54528]
[1778210909310,41.91,79558.78,0.0,0.98665,1e-05,2.54771]
[1778210914347,41.91,79560.57,0.0,0.98668,1e-05,2.54256]
[1778210919381,41.91,79563.42,0.0,0.98671,1e-05,2.53719]
[1778210924416,41.91,79563.01,0.0,0.98671,1e-05,2.53763]
[1778210929451,41.91,79563.17,0.0,0.98671,1e-05,2.53705]
[1778210934490,41.91,79562.29,0.0,0.9867,1e-05,2.5383]
[1778210939521,41.91,79562.64,0.0,0.98671,1e-05,2.53735]
[1778210944556,41.9,79564.74,0.0,0.98673,1e-05,2.53331]
[1778210949591,41.9,79564.49,0.0,0.98673,1e-05,2.53348]
[1778210954625,41.9,79563.97,0.0,0.98673,1e-05,2.53417]
[1778210959660,41.9,79564.29,0.0,0.98673,1e-05,2.53341]
[1778210964697,41.9,79563.03,0.0,0.98672,1e-05,2.53545]
[1778210969732,41.9,79556.1,0.0,0.98665,1e-05,2.54755]
[1778210970738,41.9,79554.23,0.0,0.98663,1e-05,2.55082]
[1778210975773,41.9,79555.41,0.0,0.98665,1e-05,2.54676]
[1778210981817,41.9,79556.16,0.0,0.98666,1e-05,2.545]
[1778210986852,41.9,79558.56,0.0,0.98669,1e-05,2.54039]
[1778210991886,41.9,79558.61,0.0,0.98669,1e-05,2.53996]
[1778210996921,41.89,79557.92,0.0,0.98668,1e-05,2.54083]
[1778211001961,41.89,79560.62,0.0,0.98672,1e-05,2.5357]
[1778211006997,41.89,79567.09,0.0,0.98679,1e-05,2.52393]
[1778211011031,41.89,79561.59,0.0,0.98673,1e-05,2.53348]
[1778211016068,41.89,79561.85,0.0,0.98673,1e-05,2.53273]
[1778211021102,41.89,79561.84,0.0,0.98674,1e-05,2.53247]
[1778211029159,41.89,79560.91,0.0,0.98673,1e-05,2.53367]
[1778211034228,41.89,79561.66,0.0,0.98675,1e-05,2.53048]
[1778211040234,41.89,79561.92,0.0,0.98675,1e-05,2.52972]
[1778211045270,41.89,79563.87,0.0,0.98677,1e-05,2.52602]
[1778211050304,41.88,79564.99,0.0,0.98679,1e-05,2.52386]
[1778211055341,41.88,79564.12,0.0,0.98678,1e-05,2.5252]
[1778211060375,41.88,79563.37,0.0,0.98677,1e-05,2.5264]
[1778211063396,41.88,79569.8,0.0,0.98684,1e-05,2.51496]
[1778211064457,41.88,79580.19,0.0,0.98695,1e-05,2.49671]
[1778211069438,41.88,79580.63,0.0,0.98696,1e-05,2.49609]
[1778211074530,41.88,79583.97,0.0,0.98699,1e-05,2.49045]
[1778211077493,41.89,79573.74,0.0,0.98688,1e-05,2.50855]
[1778211078500,41.89,79571.75,0.0,0.98686,1e-05,2.51208]
[1778211083535,41.89,79567.39,0.0,0.98681,1e-05,2.51984]
[1778211088571,41.89,79568.73,0.0,0.98683,1e-05,2.51747]
[1778211094669,41.89,79573.19,0.0,0.98688,1e-05,2.50802]
[1778211099647,41.89,79570.48,0.0,0.98685,1e-05,2.51278]
[1778211104740,41.89,79571.09,0.0,0.98686,1e-05,2.51164]
[1778211110725,41.88,79564.89,0.0,0.98679,1e-05,2.52243]
[1778211115759,41.88,79563.97,0.0,0.98679,1e-05,2.52384]
[1778211120794,41.88,79567.42,0.0,0.98682,1e-05,2.51748]
[1778211124880,41.88,79578.6,0.0,0.98695,1e-05,2.49765]
[1778211126836,41.88,79579.78,0.0,0.98696,1e-05,2.49552]
[1778211128852,41.88,79584.98,0.0,0.98702,1e-05,2.48642]
[1778211130865,41.88,79586.12,0.0,0.98703,1e-05,2.48446]
[1778211135900,41.88,79583.77,0.0,0.987,1e-05,2.48869]
[1778211140935,41.88,79582.82,0.0,0.98699,1e-05,2.49052]
[1778211143961,41.88,79594.87,0.0,0.98712,1e-05,2.46966]
[1778211144963,41.88,79597.08,0.0,0.98714,1e-05,2.4659]
[1778211146979,41.88,79588.36,0.0,0.98705,1e-05,2.48125]
[1778211147987,41.89,79587.83,0.0,0.98704,1e-05,2.48224]
[1778211153023,41.89,79589.34,0.0,0.98706,1e-05,2.47838]
[1778211156044,41.89,79593.33,0.0,0.9871,1e-05,2.4717]
[1778211161081,41.89,79590.53,0.0,0.98707,1e-05,2.47705]
[1778211166114,41.89,79592.65,0.0,0.98709,1e-05,2.47378]
[1778211168132,41.89,79586.77,0.0,0.98703,1e-05,2.48419]
[1778211173163,41.89,79587.02,0.0,0.98703,1e-05,2.48411]
[1778211178200,41.89,79589.76,0.0,0.98706,1e-05,2.4797]
[1778211181219,41.89,79582.39,0.0,0.98698,1e-05,2.4928]
[1778211182225,41.89,79578.63,0.0,0.98693,1e-05,2.49944]
[1778211187260,41.9,79577.35,0.0,0.98692,1e-05,2.50187]
[1778211192302,41.9,79577.69,0.0,0.98692,1e-05,2.50144]
[1778211194310,41.9,79583.39,0.0,0.98698,1e-05,2.49152]
[1778211195417,41.9,79590.56,0.0,0.98706,1e-05,2.47906]
[1778211196324,41.9,79590.56,0.0,0.98706,1e-05,2.47913]
[1778211199344,41.9,79595.7,0.0,0.98711,1e-05,2.47044]
[1778211204379,41.9,79588.72,0.0,0.98704,1e-05,2.48309]
[1778211209414,41.9,79588.85,0.0,0.98703,1e-05,2.48332]
[1778211214450,41.9,79593.44,0.0,0.98709,1e-05,2.47423]
[1778211219484,41.9,79600.0,0.0,0.98715,1e-05,2.46339]
[1778211222506,41.91,79604.14,0.0,0.9872,1e-05,2.45672]
[1778211227540,41.91,79604.98,0.0,0.9872,1e-05,2.4559]
[1778211232577,41.91,79605.71,0.0,0.9872,1e-05,2.45524]
[1778211237610,41.91,79607.26,0.0,0.98722,1e-05,2.45311]
[1778211242645,41.91,79610.97,0.0,0.98725,1e-05,2.44727]
[1778211247680,41.92,79611.02,0.0,0.98725,1e-05,2.44775]
[1778211252717,41.92,79610.72,0.0,0.98724,1e-05,2.44879]
[1778211258758,41.92,79612.12,0.0,0.98726,1e-05,2.447]
[1778211263794,41.92,79617.06,0.0,0.9873,1e-05,2.43904]
[1778211268828,41.92,79617.12,0.0,0.9873,1e-05,2.43951]
[1778211273863,41.93,79614.76,0.0,0.98728,1e-05,2.44256]
[1778211278898,41.93,79613.57,0.0,0.98727,1e-05,2.44512]
[1778211283933,41.93,79614.6,0.0,0.98727,1e-05,2.44387]
[1778211287062,41.93,79620.35,0.0,0.98733,1e-05,2.43431]
[1778211292996,41.93,79617.18,0.0,0.98729,1e-05,2.44046]
[1778211298032,41.94,79621.11,0.0,0.98733,1e-05,2.43428]
[1778211303067,41.94,79620.04,0.0,0.98732,1e-05,2.4367]
[1778211308101,41.94,79618.19,0.0,0.98729,1e-05,2.44045]
[1778211313137,41.94,79618.99,0.0,0.9873,1e-05,2.43961]
[1778211318183,41.94,79618.7,0.0,0.98729,1e-05,2.44065]
[1778211323218,41.94,79615.78,0.0,0.98726,1e-05,2.44619]
[1778211328253,41.95,79615.63,0.0,0.98726,1e-05,2.44694]
[1778211333288,41.95,79616.52,0.0,0.98727,1e-05,2.44432]
[1778211337414,41.95,79610.55,0.0,0.9872,1e-05,2.455]
[1778211338326,41.95,79610.55,0.0,0.9872,1e-05,2.45509]
[1778211343359,41.95,79609.86,0.0,0.98719,1e-05,2.45668]
[1778211348399,41.95,79611.73,0.0,0.98721,1e-05,2.45388]
[1778211353430,41.95,79611.06,0.0,0.9872,1e-05,2.45545]
[1778211355445,41.95,79613.32,0.0,0.98722,1e-05,2.45174]
[1778211360480,41.96,79611.97,0.0,0.98721,1e-05,2.45458]
[1778211365515,41.96,79610.3,0.0,0.98719,1e-05,2.45797]
[1778211370550,41.96,79609.03,0.0,0.98717,1e-05,2.46066]
[1778211375585,41.96,79614.58,0.0,0.98723,1e-05,2.4516]
[1778211377698,41.96,79617.73,0.0,0.98726,1e-05,2.44642]
[1778211381626,41.96,79611.98,0.0,0.98719,1e-05,2.45682]
[1778211386662,41.97,79612.86,0.0,0.9872,1e-05,2.45582]
[1778211391698,41.97,79616.1,0.0,0.98724,1e-05,2.4492]
[1778211396736,41.97,79617.29,0.0,0.98725,1e-05,2.44783]
[1778211401770,41.97,79613.56,0.0,0.9872,1e-05,2.45473]
[1778211406802,41.97,79608.83,0.0,0.98715,1e-05,2.46333]
[1778211413851,41.98,79606.0,0.0,0.98712,1e-05,2.46873]
[1778211419896,41.98,79603.74,0.0,0.98709,1e-05,2.47306]
[1778211424930,41.98,79602.05,0.0,0.98707,1e-05,2.47631]
[1778211429965,41.98,79602.33,0.0,0.98707,1e-05,2.47615]
[1778211435000,41.98,79604.2,0.0,0.98709,1e-05,2.47323]
[1778211440034,41.98,79603.6,0.0,0.98708,1e-05,2.47461]
[1778211445069,41.98,79604.85,0.0,0.98709,1e-05,2.47278]
[1778211453125,41.98,79604.63,0.0,0.9871,1e-05,2.47211]
[1778211459167,41.99,79604.6,0.0,0.98709,1e-05,2.47257]
[1778211464205,41.99,79607.91,0.0,0.98713,1e-05,2.4672]
[1778211469239,41.99,79605.89,0.0,0.9871,1e-05,2.4711]
[1778211479309,41.99,79605.68,0.0,0.9871,1e-05,2.47217]
[1778211484347,41.99,79604.62,0.0,0.98708,1e-05,2.47437]
[1778211489381,41.99,79608.64,0.0,0.98712,1e-05,2.46773]
[1778211494416,41.99,79608.32,0.0,0.98712,1e-05,2.46868]
[1778211499452,42.0,79607.12,0.0,0.9871,1e-05,2.47114]
[1778211504486,42.0,79604.1,0.0,0.98707,1e-05,2.47676]
[1778211508613,42.0,79598.22,0.0,0.987,1e-05,2.48727]
[1778211516571,42.0,79597.47,0.0,0.987,1e-05,2.48754]
[1778211521606,42.0,79593.89,0.0,0.98696,1e-05,2.49414]
[1778211526641,42.0,79591.33,0.0,0.98693,1e-05,2.49897]
[1778211532683,42.0,79592.61,0.0,0.98694,1e-05,2.49719]
[1778211537720,42.01,79591.62,0.0,0.98693,1e-05,2.49932]
[1778211542755,42.01,79589.19,0.0,0.9869,1e-05,2.50396]
[1778211547803,42.01,79586.76,0.0,0.98687,1e-05,2.50859]
[1778211548893,42.01,79574.42,0.0,0.98674,1e-05,2.53043]
[1778211553847,42.01,79581.65,0.0,0.98681,1e-05,2.51781]
[1778211554855,42.01,79582.63,0.0,0.98682,1e-05,2.51614]
[1778211559889,42.01,79580.94,0.0,0.9868,1e-05,2.51947]
[1778211564924,42.01,79578.36,0.0,0.98677,1e-05,2.52425]
[1778211569963,42.01,79579.21,0.0,0.98678,1e-05,2.52301]
[1778211574998,42.01,79576.35,0.0,0.98676,1e-05,2.52672]
[1778211580033,42.01,79577.75,0.0,0.98677,1e-05,2.52452]
[1778211583054,42.01,79583.63,0.0,0.98683,1e-05,2.51434]
[1778211584062,42.01,79586.9,0.0,0.98687,1e-05,2.50867]
[1778211589096,42.02,79589.57,0.0,0.9869,1e-05,2.50441]
[1778211594133,42.02,79590.92,0.0,0.98691,1e-05,2.50245]
[1778211599167,42.02,79592.2,0.0,0.98692,1e-05,2.5006]
[1778211604201,42.02,79591.23,0.0,0.98691,1e-05,2.50268]
[1778211609239,42.02,79593.89,0.0,0.98693,1e-05,2.49838]
[1778211614274,42.02,79594.38,0.0,0.98694,1e-05,2.49788]
[1778211619308,42.02,79595.06,0.0,0.98694,1e-05,2.49704]
[1778211624345,42.03,79596.07,0.0,0.98695,1e-05,2.49561]
[1778211629380,42.03,79600.45,0.0,0.98699,1e-05,2.48832]
[1778211633407,42.03,79608.11,0.0,0.98708,1e-05,2.47372]
[1778211638442,42.03,79609.15,0.0,0.98709,1e-05,2.47237]
[1778211645492,42.03,79611.65,0.0,0.98711,1e-05,2.46868]
[1778211651534,42.03,79615.31,0.0,0.98715,1e-05,2.46292]
[1778211656570,42.04,79616.47,0.0,0.98716,1e-05,2.46139]
[1778211659590,42.04,79611.21,0.0,0.9871,1e-05,2.47075]
[1778211665637,42.04,79612.81,0.0,0.98712,1e-05,2.46841]
[1778211667738,42.04,79603.16,0.0,0.98701,1e-05,2.4853]
[1778211668655,42.04,79603.16,0.0,0.98701,1e-05,2.48535]
[1778211673688,42.04,79602.19,0.0,0.987,1e-05,2.48722]
[1778211678722,42.04,79602.25,0.0,0.987,1e-05,2.48733]
[1778211683761,42.04,79600.29,0.0,0.98698,1e-05,2.49096]
[1778211687878,42.04,79606.55,0.0,0.98704,1e-05,2.48024]
[1778211693829,42.04,79611.34,0.0,0.9871,1e-05,2.47071]
[1778211698862,42.04,79614.03,0.0,0.98713,1e-05,2.4664]
[1778211703897,42.04,79606.23,0.0,0.98704,1e-05,2.48026]
[1778211708933,42.05,79603.08,0.0,0.98701,1e-05,2.48596]
[1778211715981,42.05,79605.67,0.0,0.98703,1e-05,2.48176]
[1778211716989,42.05,79611.97,0.0,0.9871,1e-05,2.47088]
[1778211718089,42.05,79612.46,0.0,0.9871,1e-05,2.47016]
[1778211724045,42.05,79611.76,0.0,0.98709,1e-05,2.47169]
[1778211729076,42.05,79612.51,0.0,0.9871,1e-05,2.47073]
[1778211734110,42.05,79614.23,0.0,0.98712,1e-05,2.46804]
[1778211739146,42.05,79613.73,0.0,0.98711,1e-05,2.46922]
[1778211744182,42.05,79613.46,0.0,0.9871,1e-05,2.46999]
[1778211749216,42.05,79612.78,0.0,0.9871,1e-05,2.47147]
[1778211754251,42.05,79615.25,0.0,0.98713,1e-05,2.46592]
[1778211759287,42.06,79616.21,0.0,0.98714,1e-05,2.46463]
[1778211764323,42.06,79613.87,0.0,0.98711,1e-05,2.46903]
[1778211769356,42.06,79615.22,0.0,0.98712,1e-05,2.46702]
[1778211774391,42.06,79615.35,0.0,0.98712,1e-05,2.46712]
[1778211779426,42.06,79615.33,0.0,0.98712,1e-05,2.46749]
[1778211785468,42.06,79616.59,0.0,0.98713,1e-05,2.46567]
[1778211790503,42.06,79616.9,0.0,0.98713,1e-05,2.46543]
[1778211795538,42.06,79617.95,0.0,0.98714,1e-05,2.4639]
[1778211800574,42.06,79617.41,0.0,0.98713,1e-05,2.46511]
[1778211805608,42.07,79617.75,0.0,0.98713,1e-05,2.46479]
[1778211812658,42.07,79618.75,0.0,0.98715,1e-05,2.46184]
[1778211817693,42.07,79621.08,0.0,0.98717,1e-05,2.45809]
[1778211822727,42.07,79620.6,0.0,0.98717,1e-05,2.45923]
[1778211827762,42.07,79620.8,0.0,0.98717,1e-05,2.45919]
[1778211833806,42.07,79620.24,0.0,0.98716,1e-05,2.46051]
[1778211838931,42.07,79619.92,0.0,0.98715,1e-05,2.46136]
[1778211844882,42.07,79620.42,0.0,0.98716,1e-05,2.46084]
[1778211849917,42.07,79619.86,0.0,0.98715,1e-05,2.46212]
[1778211854954,42.08,79626.46,0.0,0.98722,1e-05,2.45111]
[1778211860997,42.08,79624.65,0.0,0.9872,1e-05,2.45475]
[1778211866032,42.08,79623.43,0.0,0.98718,1e-05,2.45728]
[1778211871068,42.08,79622.42,0.0,0.98717,1e-05,2.45788]
[1778211876103,42.08,79621.65,0.0,0.98716,1e-05,2.45966]
[1778211881137,42.08,79620.7,0.0,0.98715,1e-05,2.46175]
[1778211886174,42.09,79619.67,0.0,0.98714,1e-05,2.46398]
[1778211893223,42.09,79618.1,0.0,0.98712,1e-05,2.46737]
[1778211898257,42.09,79619.01,0.0,0.98712,1e-05,2.46622]
[1778211903292,42.09,79619.39,0.0,0.98712,1e-05,2.466]
[1778211908326,42.09,79618.33,0.0,0.98711,1e-05,2.46826]
[1778211913361,42.09,79618.72,0.0,0.98711,1e-05,2.46792]
[1778211918397,42.1,79619.34,0.0,0.98712,1e-05,2.46738]
[1778211923432,42.1,79620.01,0.0,0.98712,1e-05,2.46667]
[1778211928484,42.1,79617.17,0.0,0.98709,1e-05,2.47203]
[1778211933518,42.1,79615.41,0.0,0.98707,1e-05,2.47387]
[1778211937621,42.1,79609.56,0.0,0.98701,1e-05,2.4843]
[1778211943588,42.1,79611.76,0.0,0.98703,1e-05,2.48079]
[1778211948625,42.1,79611.93,0.0,0.98703,1e-05,2.48077]
[1778211957762,42.1,79611.56,0.0,0.98703,1e-05,2.48192]
[1778211962722,42.11,79622.21,0.0,0.98714,1e-05,2.46378]
[1778211963728,42.11,79624.36,0.0,0.98716,1e-05,2.46016]
[1778211967834,42.11,79636.35,0.0,0.98728,1e-05,2.43991]
[1778211968767,42.11,79636.35,0.0,0.98728,1e-05,2.44003]
[1778211973801,42.11,79638.08,0.0,0.9873,1e-05,2.43768]
[1778211976829,42.11,79646.31,0.0,0.98738,1e-05,2.42399]
[1778211978837,42.11,79649.54,0.0,0.98741,1e-05,2.41878]
[1778211981858,42.11,79645.45,0.0,0.98737,1e-05,2.42616]
[1778211984878,42.11,79639.83,0.0,0.98731,1e-05,2.4361]
[1778211985887,42.12,79632.64,0.0,0.98723,1e-05,2.44853]
[1778211986911,42.12,79632.5,0.0,0.98723,1e-05,2.44885]
[1778211991933,42.12,79632.63,0.0,0.98724,1e-05,2.44743]
[1778211996966,42.12,79632.9,0.0,0.98724,1e-05,2.44737]
[1778212002000,42.12,79636.13,0.0,0.98727,1e-05,2.44227]
[1778212007035,42.12,79635.92,0.0,0.98726,1e-05,2.44309]
[1778212012071,42.12,79635.71,0.0,0.98726,1e-05,2.44388]
[1778212016102,42.12,79629.62,0.0,0.98719,1e-05,2.45467]
[1778212021140,42.13,79626.33,0.0,0.98715,1e-05,2.46068]
[1778212026175,42.13,79623.98,0.0,0.98713,1e-05,2.46501]
[1778212031210,42.13,79624.55,0.0,0.98713,1e-05,2.4643]
[1778212036245,42.13,79629.01,0.0,0.98718,1e-05,2.45691]
[1778212041282,42.13,79626.44,0.0,0.98715,1e-05,2.46165]
[1778212046315,42.13,79627.19,0.0,0.98716,1e-05,2.46065]
[1778212051351,42.13,79628.37,0.0,0.98717,1e-05,2.45733]
[1778212056386,42.13,79628.1,0.0,0.98717,1e-05,2.45818]
[1778212061421,42.13,79628.07,0.0,0.98717,1e-05,2.45855]
[1778212063438,42.13,79621.9,0.0,0.9871,1e-05,2.46932]
[1778212065448,42.13,79619.54,0.0,0.98707,1e-05,2.47349]
[1778212070483,42.14,79616.7,0.0,0.98704,1e-05,2.47864]
[1778212076527,42.14,79614.21,0.0,0.98701,1e-05,2.48325]
[1778212081565,42.14,79613.16,0.0,0.987,1e-05,2.48532]
[1778212086597,42.14,79615.19,0.0,0.98702,1e-05,2.48206]
[1778212092641,42.14,79615.74,0.0,0.98703,1e-05,2.48144]
[1778212097740,42.14,79616.73,0.0,0.98703,1e-05,2.48001]
[1778212103719,42.14,79604.8,0.0,0.9869,1e-05,2.5011]
[1778212104727,42.14,79602.46,0.0,0.98688,1e-05,2.50521]
[1778212109761,42.14,79599.31,0.0,0.98685,1e-05,2.51076]
[1778212114796,42.14,79596.84,0.0,0.98683,1e-05,2.5135]
[1778212119832,42.14,79594.8,0.0,0.9868,1e-05,2.51707]
[1778212120840,42.14,79586.65,0.0,0.98672,1e-05,2.5314]
[1778212121846,42.14,79584.36,0.0,0.98669,1e-05,2.5354]
[1778212122852,42.14,79574.38,0.0,0.98658,1e-05,2.55303]
[1778212123859,42.14,79572.88,0.0,0.98657,1e-05,2.55562]
[1778212128895,42.14,79574.25,0.0,0.98658,1e-05,2.55281]
[1778212133929,42.14,79574.44,0.0,0.98659,1e-05,2.55205]
[1778212138021,42.14,79585.29,0.0,0.98671,1e-05,2.53249]
[1778212139979,42.14,79584.72,0.0,0.9867,1e-05,2.53336]
[1778212145011,42.14,79583.36,0.0,0.98669,1e-05,2.53545]
[1778212151050,42.13,79582.52,0.0,0.98668,1e-05,2.53659]
[1778212153062,42.13,79588.0,0.0,0.98674,1e-05,2.52683]
[1778212154072,42.13,79589.62,0.0,0.98676,1e-05,2.52395]
[1778212159105,42.13,79588.11,0.0,0.98675,1e-05,2.52652]
[1778212164139,42.13,79582.98,0.0,0.98669,1e-05,2.53548]
[1778212169176,42.13,79582.24,0.0,0.98668,1e-05,2.53667]
[1778212174211,42.13,79582.71,0.0,0.9867,1e-05,2.53417]
[1778212180253,42.13,79580.81,0.0,0.98668,1e-05,2.53748]
[1778212184282,42.13,79574.62,0.0,0.98661,1e-05,2.54841]
[1778212186297,42.13,79572.62,0.0,0.98659,1e-05,2.5519]
[1778212191333,42.13,79566.98,0.0,0.98653,1e-05,2.56172]
[1778212196367,42.13,79568.32,0.0,0.98654,1e-05,2.55905]
[1778212201403,42.13,79570.25,0.0,0.98657,1e-05,2.55526]
[1778212206438,42.13,79572.58,0.0,0.98659,1e-05,2.55075]
[1778212211472,42.13,79571.7,0.0,0.98659,1e-05,2.55187]
[1778212216507,42.13,79572.17,0.0,0.98659,1e-05,2.55056]
[1778212221542,42.12,79573.0,0.0,0.98661,1e-05,2.54858]
[1778212228652,42.12,79573.78,0.0,0.98662,1e-05,2.54634]
[1778212234633,42.12,79576.57,0.0,0.98666,1e-05,2.53913]
[1778212236649,42.12,79583.93,0.0,0.98675,1e-05,2.52593]
[1778212237655,42.12,79586.48,0.0,0.98677,1e-05,2.52136]
[1778212240676,42.12,79589.06,0.0,0.9868,1e-05,2.51664]
[1778212245712,42.12,79587.75,0.0,0.98679,1e-05,2.51873]
[1778212250746,42.12,79585.62,0.0,0.98677,1e-05,2.52232]
[1778212255787,42.11,79581.76,0.0,0.98673,1e-05,2.52896]
[1778212260819,42.11,79581.36,0.0,0.98672,1e-05,2.52955]
[1778212265854,42.11,79581.12,0.0,0.98672,1e-05,2.52989]
[1778212270888,42.11,79581.02,0.0,0.98672,1e-05,2.53002]
[1778212271906,42.11,79572.83,0.0,0.98663,1e-05,2.5445]
[1778212272912,42.11,79570.07,0.0,0.9866,1e-05,2.54936]
[1778212273916,42.11,79563.6,0.0,0.98653,1e-05,2.56083]
[1778212274924,42.11,79560.63,0.0,0.9865,1e-05,2.56606]
[1778212279959,42.11,79563.61,0.0,0.98653,1e-05,2.56036]
[1778212285003,42.11,79567.12,0.0,0.98657,1e-05,2.55368]
[1778212290037,42.11,79567.8,0.0,0.98658,1e-05,2.55203]
[1778212294066,42.11,79574.32,0.0,0.98667,1e-05,2.53845]
[1778212295073,42.11,79578.18,0.0,0.98671,1e-05,2.53156]
[1778212297088,42.11,79579.76,0.0,0.98673,1e-05,2.52865]
[1778212302122,42.11,79579.69,0.0,0.98673,1e-05,2.52854]
[1778212306149,42.11,79585.63,0.0,0.98679,1e-05,2.51795]
[1778212308164,42.11,79585.64,0.0,0.98679,1e-05,2.51792]
[1778212313199,42.11,79585.08,0.0,0.98679,1e-05,2.51889]
[1778212318233,42.11,79583.9,0.0,0.98677,1e-05,2.52098]
[1778212323269,42.11,79582.99,0.0,0.98676,1e-05,2.52262]
[1778212326338,42.11,79576.91,0.0,0.9867,1e-05,2.53337]
[1778212328304,42.11,79571.94,0.0,0.98664,1e-05,2.54217]
[1778212333339,42.11,79574.41,0.0,0.98667,1e-05,2.53769]
[1778212339381,42.11,79573.43,0.0,0.98666,1e-05,2.53928]
[1778212345423,42.1,79575.77,0.0,0.98669,1e-05,2.53499]
[1778212350469,42.1,79576.98,0.0,0.9867,1e-05,2.53274]
[1778212351465,42.1,79582.78,0.0,0.98677,1e-05,2.52088]
[1778212353479,42.1,79585.22,0.0,0.9868,1e-05,2.51659]
[1778212358515,42.1,79580.93,0.0,0.98675,1e-05,2.52417]
[1778212363550,42.1,79576.0,0.0,0.9867,1e-05,2.53283]
[1778212368585,42.1,79576.39,0.0,0.9867,1e-05,2.53204]
[1778212374628,42.1,79579.9,0.0,0.98674,1e-05,2.52577]
[1778212379663,42.1,79579.96,0.0,0.98674,1e-05,2.52565]
[1778212384698,42.1,79580.59,0.0,0.98675,1e-05,2.52458]
[1778212389733,42.1,79579.99,0.0,0.98674,1e-05,2.52572]
[1778212397838,42.1,79578.76,0.0,0.98673,1e-05,2.52802]
[1778212407909,42.11,79578.21,0.0,0.98672,1e-05,2.52919]
[1778212413902,42.11,79577.31,0.0,0.98672,1e-05,2.5293]
[1778212419943,42.11,79576.93,0.0,0.98671,1e-05,2.53013]
[1778212424978,42.11,79577.34,0.0,0.98672,1e-05,2.52954]
[1778212430013,42.11,79572.3,0.0,0.98666,1e-05,2.53856]
[1778212435050,42.11,79572.81,0.0,0.98667,1e-05,2.53768]
[1778212440084,42.11,79571.2,0.0,0.98665,1e-05,2.5405]
[1778212445118,42.11,79571.87,0.0,0.98666,1e-05,2.53923]
[1778212448188,42.11,79568.35,0.0,0.98662,1e-05,2.54538]
[1778212454182,42.11,79564.61,0.0,0.98658,1e-05,2.55171]
[1778212461280,42.1,79566.17,0.0,0.9866,1e-05,2.54846]
[1778212467276,42.1,79566.17,0.0,0.9866,1e-05,2.548]
[1778212472358,42.1,79568.53,0.0,0.98664,1e-05,2.54177]
[1778212478351,42.1,79569.78,0.0,0.98666,1e-05,2.53905]
[1778212481373,42.1,79579.75,0.0,0.98677,1e-05,2.52118]
[1778212482430,42.1,79582.07,0.0,0.98679,1e-05,2.51704]
[1778212489428,42.1,79580.55,0.0,0.98678,1e-05,2.51936]
[1778212494464,42.1,79580.22,0.0,0.98678,1e-05,2.51968]
[1778212499498,42.09,79579.04,0.0,0.98676,1e-05,2.5215]
[1778212504534,42.09,79578.0,0.0,0.98675,1e-05,2.52306]
[1778212509568,42.09,79575.26,0.0,0.98673,1e-05,2.52759]
[1778212514604,42.09,79574.82,0.0,0.98672,1e-05,2.52805]
[1778212516671,42.09,79566.69,0.0,0.98664,1e-05,2.5423]
[1778212518631,42.09,79560.42,0.0,0.98657,1e-05,2.55325]
[1778212519638,42.09,79558.45,0.0,0.98655,1e-05,2.55664]
[1778212524674,42.09,79558.98,0.0,0.98656,1e-05,2.55509]
[1778212529708,42.09,79559.76,0.0,0.98657,1e-05,2.55311]
[1778212534743,42.08,79560.97,0.0,0.98659,1e-05,2.54877]
[1778212540785,42.08,79563.43,0.0,0.98662,1e-05,2.54378]
[1778212546881,42.08,79562.04,0.0,0.98661,1e-05,2.54566]
[1778212552869,42.08,79561.17,0.0,0.98661,1e-05,2.54659]
[1778212559918,42.08,79560.98,0.0,0.98661,1e-05,2.54612]
[1778212564954,42.07,79560.83,0.0,0.98661,1e-05,2.54589]
[1778212570994,42.07,79560.35,0.0,0.98661,1e-05,2.54615]
[1778212577092,42.07,79560.56,0.0,0.98661,1e-05,2.5452]
[1778212583082,42.07,79560.34,0.0,0.98662,1e-05,2.54501]
[1778212594157,42.06,79560.6,0.0,0.98663,1e-05,2.5419]
[1778212601209,42.06,79558.51,0.0,0.98661,1e-05,2.54496]
[1778212606244,42.06,79555.03,0.0,0.98658,1e-05,2.55066]
[1778212611279,42.06,79555.06,0.0,0.98658,1e-05,2.55008]
[1778212617321,42.06,79554.5,0.0,0.98658,1e-05,2.55043]
[1778212622356,42.05,79551.24,0.0,0.98655,1e-05,2.55566]
[1778212628398,42.05,79551.05,0.0,0.98655,1e-05,2.5553]
[1778212635447,42.05,79550.53,0.0,0.98655,1e-05,2.55543]
[1778212637522,42.05,79541.72,0.0,0.98645,1e-05,2.57094]
[1778212639475,42.05,79540.38,0.0,0.98644,1e-05,2.57309]
[1778212642496,42.05,79546.82,0.0,0.98651,1e-05,2.56116]
[1778212643507,42.05,79548.93,0.0,0.98654,1e-05,2.55728]
[1778212648539,42.04,79547.5,0.0,0.98652,1e-05,2.55929]
[1778212654581,42.04,79548.79,0.0,0.98655,1e-05,2.55471]
[1778212660623,42.04,79553.06,0.0,0.9866,1e-05,2.54652]
[1778212665658,42.04,79557.53,0.0,0.98665,1e-05,2.5381]
[1778212667732,42.04,79561.63,0.0,0.9867,1e-05,2.53068]
[1778212673720,42.04,79562.82,0.0,0.98672,1e-05,2.52817]
[1778212678755,42.03,79567.76,0.0,0.98677,1e-05,2.51914]
[1778212683790,42.03,79569.11,0.0,0.98679,1e-05,2.51652]
[1778212688824,42.03,79571.21,0.0,0.98681,1e-05,2.5126]
[1778212693859,42.03,79569.22,0.0,0.98679,1e-05,2.5159]
[1778212695875,42.03,79563.48,0.0,0.98673,1e-05,2.52592]
[1778212700909,42.03,79563.34,0.0,0.98673,1e-05,2.52585]
[1778212706951,42.03,79563.13,0.0,0.98673,1e-05,2.52582]
[1778212711986,42.03,79566.02,0.0,0.98677,1e-05,2.51878]
[1778212717021,42.03,79563.06,0.0,0.98674,1e-05,2.5237]
[1778212728154,42.02,79563.88,0.0,0.98675,1e-05,2.52152]
[1778212733133,42.02,79557.15,0.0,0.98668,1e-05,2.53309]
[1778212738225,42.02,79557.07,0.0,0.98668,1e-05,2.53283]
[1778212744214,42.02,79552.63,0.0,0.98664,1e-05,2.54019]
[1778212749249,42.02,79557.43,0.0,0.98669,1e-05,2.53124]
[1778212754283,42.02,79560.5,0.0,0.98673,1e-05,2.52542]
[1778212759319,42.02,79555.91,0.0,0.98668,1e-05,2.53319]
[1778212765368,42.01,79557.65,0.0,0.9867,1e-05,2.52962]
[1778212771402,42.01,79557.8,0.0,0.98672,1e-05,2.52728]
[1778212776437,42.01,79559.42,0.0,0.98674,1e-05,2.52405]
[1778212782480,42.01,79560.54,0.0,0.98675,1e-05,2.52164]
[1778212787514,42.01,79561.94,0.0,0.98677,1e-05,2.51886]
[1778212792550,42.01,79562.88,0.0,0.98678,1e-05,2.51691]
[1778212797587,42.01,79560.77,0.0,0.98676,1e-05,2.52033]
[1778212802620,42.01,79561.14,0.0,0.98677,1e-05,2.51936]
[1778212807656,42.01,79559.27,0.0,0.98675,1e-05,2.52235]
[1778212812692,42.0,79563.42,0.0,0.98679,1e-05,2.51472]
[1778212817726,42.0,79563.49,0.0,0.9868,1e-05,2.51438]
[1778212822763,42.0,79559.36,0.0,0.98675,1e-05,2.52142]
[1778212824775,42.0,79564.7,0.0,0.98681,1e-05,2.5119]
[1778212829811,42.0,79563.1,0.0,0.9868,1e-05,2.51453]
[1778212834849,42.0,79566.26,0.0,0.98684,1e-05,2.50718]
[1778212840889,42.0,79565.28,0.0,0.98683,1e-05,2.50873]
[1778212845923,42.0,79565.88,0.0,0.98684,1e-05,2.50751]
[1778212851968,42.0,79565.62,0.0,0.98684,1e-05,2.50778]
[1778212857056,42.0,79564.45,0.0,0.98682,1e-05,2.50966]
[1778212863047,42.0,79566.33,0.0,0.98685,1e-05,2.50614]
[1778212868083,42.0,79568.39,0.0,0.98687,1e-05,2.50239]
[1778212873116,42.0,79564.59,0.0,0.98683,1e-05,2.50893]
[1778212878151,42.0,79564.45,0.0,0.98683,1e-05,2.50901]
[1778212883187,42.0,79564.74,0.0,0.98683,1e-05,2.50833]
[1778212884193,42.0,79573.03,0.0,0.98692,1e-05,2.49375]
[1778212886207,42.0,79577.13,0.0,0.98697,1e-05,2.48658]
[1778212891242,42.0,79579.55,0.0,0.987,1e-05,2.48078]
[1778212893257,42.0,79582.31,0.0,0.98703,1e-05,2.47602]
[1778212898291,42.0,79580.5,0.0,0.98701,1e-05,2.47929]
[1778212903326,42.0,79579.12,0.0,0.98699,1e-05,2.48177]
[1778212911383,42.0,79578.75,0.0,0.98699,1e-05,2.48263]
[1778212916418,42.0,79580.4,0.0,0.98701,1e-05,2.47993]
[1778212921452,42.0,79579.86,0.0,0.987,1e-05,2.4811]
[1778212926487,42.0,79584.58,0.0,0.98705,1e-05,2.47311]
[1778212931524,42.0,79581.03,0.0,0.98701,1e-05,2.47959]
[1778212933537,42.0,79591.73,0.0,0.98712,1e-05,2.46111]
[1778212934543,42.0,79592.67,0.0,0.98713,1e-05,2.45958]
[1778212939579,42.0,79591.76,0.0,0.98712,1e-05,2.4616]
[1778212944613,42.0,79591.07,0.0,0.98711,1e-05,2.46324]
[1778212949648,42.01,79588.89,0.0,0.98708,1e-05,2.46745]
[1778212955691,42.01,79588.97,0.0,0.98709,1e-05,2.46617]
[1778212960725,42.01,79588.03,0.0,0.98708,1e-05,2.46813]
[1778212964753,42.01,79593.18,0.0,0.98713,1e-05,2.45945]
[1778212967831,42.01,79595.64,0.0,0.98715,1e-05,2.45543]
[1778212973820,42.01,79599.76,0.0,0.9872,1e-05,2.44887]
[1778212978851,42.01,79596.14,0.0,0.98715,1e-05,2.45557]
[1778212983888,42.02,79597.85,0.0,0.98717,1e-05,2.45307]
[1778212988921,42.02,79593.46,0.0,0.98712,1e-05,2.46111]
[1778212990935,42.02,79592.52,0.0,0.98711,1e-05,2.46289]
[1778212994964,42.02,79587.07,0.0,0.98705,1e-05,2.4726]
[1778213000055,42.02,79586.89,0.0,0.98705,1e-05,2.47316]
[1778213004027,42.02,79592.26,0.0,0.9871,1e-05,2.46405]
[1778213007048,42.02,79593.71,0.0,0.98712,1e-05,2.46175]
[1778213012084,42.02,79591.61,0.0,0.9871,1e-05,2.46416]
[1778213017123,42.02,79591.68,0.0,0.9871,1e-05,2.46441]
[1778213020138,42.02,79596.73,0.0,0.98715,1e-05,2.45593]
[1778213025175,42.03,79597.65,0.0,0.98716,1e-05,2.4548]
[1778213030267,42.03,79604.43,0.0,0.98723,1e-05,2.44363]
[1778213034238,42.03,79609.87,0.0,0.98728,1e-05,2.43476]
[1778213039273,42.03,79613.04,0.0,0.98731,1e-05,2.42997]
[1778213044309,42.03,79606.14,0.0,0.98723,1e-05,2.44245]
[1778213049345,42.04,79602.74,0.0,0.98719,1e-05,2.44883]
[1778213055385,42.04,79604.13,0.0,0.98721,1e-05,2.4471]
[1778213060478,42.04,79603.11,0.0,0.98719,1e-05,2.44949]
[1778213065513,42.04,79604.07,0.0,0.9872,1e-05,2.44834]
[1778213071500,42.04,79604.81,0.0,0.98721,1e-05,2.44608]
[1778213074519,42.05,79597.99,0.0,0.98714,1e-05,2.45814]
[1778213079555,42.05,79599.16,0.0,0.98715,1e-05,2.45653]
[1778213084593,42.05,79600.49,0.0,0.98716,1e-05,2.45467]
[1778213089627,42.05,79601.3,0.0,0.98716,1e-05,2.45371]
[1778213095724,42.05,79600.16,0.0,0.98715,1e-05,2.45619]
[1778213101712,42.05,79600.69,0.0,0.98715,1e-05,2.45581]
[1778213106746,42.05,79601.56,0.0,0.98716,1e-05,2.45479]
[1778213111783,42.06,79596.89,0.0,0.9871,1e-05,2.46334]
[1778213116816,42.06,79594.83,0.0,0.98708,1e-05,2.4674]
[1778213121851,42.06,79593.3,0.0,0.98706,1e-05,2.47053]
[1778213126887,42.06,79592.24,0.0,0.98705,1e-05,2.47284]
[1778213127893,42.06,79598.96,0.0,0.98712,1e-05,2.46128]
[1778213128901,42.06,79601.04,0.0,0.98714,1e-05,2.4578]
[1778213133936,42.06,79603.39,0.0,0.98717,1e-05,2.45277]
[1778213138970,42.07,79608.2,0.0,0.98721,1e-05,2.4451]
[1778213144004,42.07,79608.03,0.0,0.98721,1e-05,2.446]
[1778213149041,42.07,79600.79,0.0,0.98713,1e-05,2.45904]
[1778213151054,42.07,79597.34,0.0,0.98709,1e-05,2.46518]
[1778213158103,42.07,79598.7,0.0,0.9871,1e-05,2.4634]
[1778213163198,42.07,79595.0,0.0,0.98706,1e-05,2.47022]
[1778213170192,42.08,79596.81,0.0,0.98708,1e-05,2.46756]
[1778213176233,42.08,79598.52,0.0,0.98709,1e-05,2.46505]
[1778213178246,42.08,79604.33,0.0,0.98715,1e-05,2.45516]
[1778213179253,42.08,79606.11,0.0,0.98717,1e-05,2.45219]
[1778213184289,42.08,79603.04,0.0,0.98714,1e-05,2.45799]
[1778213187309,42.08,79596.59,0.0,0.98707,1e-05,2.46944]
[1778213192345,42.08,79592.73,0.0,0.98703,1e-05,2.47495]
[1778213195365,42.08,79597.75,0.0,0.98708,1e-05,2.46652]
[1778213199395,42.09,79603.75,0.0,0.98714,1e-05,2.45653]
[1778213203478,42.09,79609.4,0.0,0.9872,1e-05,2.44723]
[1778213212485,42.09,79610.82,0.0,0.98721,1e-05,2.44582]
[1778213217520,42.09,79614.64,0.0,0.98725,1e-05,2.43983]
[1778213223618,42.09,79613.15,0.0,0.98723,1e-05,2.44303]
[1778213229603,42.1,79614.44,0.0,0.98724,1e-05,2.44142]
[1778213230610,42.1,79621.61,0.0,0.98731,1e-05,2.42923]
[1778213232623,42.1,79623.33,0.0,0.98733,1e-05,2.4265]
[1778213237659,42.1,79623.69,0.0,0.98733,1e-05,2.42661]
[1778213242694,42.1,79625.41,0.0,0.98734,1e-05,2.42428]
[1778213247732,42.1,79622.49,0.0,0.98731,1e-05,2.42986]
[1778213252766,42.11,79622.7,0.0,0.98731,1e-05,2.42847]
[1778213257801,42.11,79628.46,0.0,0.98737,1e-05,2.41921]
[1778213262837,42.11,79630.47,0.0,0.98739,1e-05,2.41644]
[1778213267871,42.11,79626.66,0.0,0.98734,1e-05,2.42358]
[1778213273969,42.12,79626.47,0.0,0.98734,1e-05,2.42459]
[1778213278951,42.12,79620.79,0.0,0.98728,1e-05,2.43487]
[1778213281970,42.12,79619.86,0.0,0.98726,1e-05,2.43674]
[1778213288012,42.12,79619.73,0.0,0.98726,1e-05,2.43753]
[1778213293047,42.12,79620.99,0.0,0.98727,1e-05,2.43584]
[1778213298082,42.12,79620.21,0.0,0.98726,1e-05,2.43765]
[1778213303118,42.13,79619.65,0.0,0.98725,1e-05,2.43905]
[1778213308153,42.13,79618.3,0.0,0.98723,1e-05,2.44182]
[1778213313188,42.13,79619.82,0.0,0.98725,1e-05,2.43808]
[1778213316209,42.13,79624.97,0.0,0.98731,1e-05,2.42956]
[1778213321247,42.13,79627.15,0.0,0.98733,1e-05,2.42639]
[1778213326286,42.13,79625.74,0.0,0.98731,1e-05,2.42937]
[1778213333335,42.14,79625.24,0.0,0.9873,1e-05,2.43098]
[1778213338369,42.14,79626.17,0.0,0.9873,1e-05,2.42993]
[1778213343409,42.14,79625.95,0.0,0.9873,1e-05,2.4308]
[1778213348444,42.14,79625.62,0.0,0.98729,1e-05,2.43187]
[1778213353481,42.14,79624.21,0.0,0.98728,1e-05,2.43479]
[1778213358515,42.15,79624.2,0.0,0.98727,1e-05,2.43532]
[1778213363549,42.15,79625.11,0.0,0.98728,1e-05,2.43429]
[1778213369592,42.15,79624.46,0.0,0.98727,1e-05,2.43605]
[1778213374675,42.15,79623.41,0.0,0.98726,1e-05,2.43681]
[1778213382682,42.15,79622.44,0.0,0.98725,1e-05,2.43933]
[1778213387720,42.16,79621.94,0.0,0.98724,1e-05,2.44073]
[1778213392757,42.16,79620.8,0.0,0.98722,1e-05,2.44332]
[1778213397788,42.16,79623.51,0.0,0.98725,1e-05,2.43913]
[1778213402823,42.16,79620.98,0.0,0.98722,1e-05,2.44413]
[1778213407858,42.16,79618.5,0.0,0.98719,1e-05,2.4489]
[1778213411888,42.17,79630.83,0.0,0.98731,1e-05,2.42814]
[1778213412896,42.17,79630.82,0.0,0.98731,1e-05,2.42828]
[1778213416925,42.17,79636.39,0.0,0.98737,1e-05,2.4193]
[1778213419946,42.17,79643.0,0.0,0.98744,1e-05,2.40847]
[1778213421959,42.17,79645.75,0.0,0.98746,1e-05,2.40412]
[1778213425987,42.17,79649.64,0.0,0.9875,1e-05,2.3982]
[1778213431024,42.18,79650.07,0.0,0.98751,1e-05,2.39673]
[1778213436057,42.18,79648.89,0.0,0.98749,1e-05,2.39951]
[1778213441091,42.18,79655.46,0.0,0.98755,1e-05,2.38921]
[1778213446126,42.18,79659.21,0.0,0.98759,1e-05,2.38377]
[1778213447134,42.19,79668.96,0.0,0.98768,1e-05,2.36761]
[1778213449147,42.19,79671.58,0.0,0.98771,1e-05,2.36365]
[1778213454183,42.19,79663.35,0.0,0.98762,1e-05,2.37846]
[1778213457204,42.19,79661.49,0.0,0.9876,1e-05,2.38213]
[1778213462238,42.2,79663.12,0.0,0.98761,1e-05,2.38031]
[1778213467274,42.2,79661.2,0.0,0.98758,1e-05,2.38448]
[1778213473316,42.2,79658.31,0.0,0.98755,1e-05,2.39041]
[1778213478351,42.21,79658.24,0.0,0.98754,1e-05,2.39134]
[1778213483389,42.21,79659.38,0.0,0.98755,1e-05,2.3902]
[1778213488425,42.21,79663.8,0.0,0.98759,1e-05,2.38358]
[1778213492451,42.21,79668.84,0.0,0.98764,1e-05,2.37427]
[1778213499500,42.22,79672.46,0.0,0.98767,1e-05,2.36953]
[1778213504535,42.22,79672.39,0.0,0.98767,1e-05,2.37057]
[1778213509570,42.23,79673.01,0.0,0.98767,1e-05,2.37046]
[1778213514606,42.23,79674.3,0.0,0.98767,1e-05,2.36922]
[1778213519640,42.23,79674.58,0.0,0.98767,1e-05,2.36965]
[1778213525685,42.24,79678.0,0.0,0.9877,1e-05,2.36504]
[1778213530720,42.24,79678.11,0.0,0.9877,1e-05,2.36578]
[1778213535802,42.24,79675.91,0.0,0.98767,1e-05,2.37034]
[1778213542803,42.25,79678.67,0.0,0.98769,1e-05,2.36697]
[1778213547843,42.25,79678.5,0.0,0.98768,1e-05,2.36815]
[1778213552879,42.25,79678.42,0.0,0.98768,1e-05,2.36761]
[1778213553884,42.25,79671.64,0.0,0.98761,1e-05,2.37912]
[1778213554892,42.25,79675.5,0.0,0.98765,1e-05,2.37282]
[1778213555945,42.26,79682.75,0.0,0.98772,1e-05,2.36088]
[1778213556909,42.26,79682.75,0.0,0.98772,1e-05,2.36107]
[1778213561947,42.26,79685.25,0.0,0.98774,1e-05,2.35789]
[1778213566984,42.26,79688.89,0.0,0.98777,1e-05,2.35286]
[1778213572013,42.27,79688.6,0.0,0.98776,1e-05,2.35464]
[1778213577051,42.27,79689.99,0.0,0.98777,1e-05,2.35345]
[1778213582083,42.28,79685.96,0.0,0.98772,1e-05,2.3613]
[1778213588128,42.28,79687.71,0.0,0.98773,1e-05,2.35976]
[1778213592153,42.28,79681.41,0.0,0.98766,1e-05,2.37117]
[1778213597189,42.29,79682.34,0.0,0.98767,1e-05,2.37071]
[1778213602225,42.29,79683.18,0.0,0.98767,1e-05,2.37041]
[1778213607259,42.3,79684.4,0.0,0.98767,1e-05,2.3695]
[1778213612293,42.3,79686.62,0.0,0.9877,1e-05,2.36541]
[1778213617328,42.3,79685.91,0.0,0.98768,1e-05,2.36778]
[1778213622363,42.31,79685.01,0.0,0.98767,1e-05,2.37045]
[1778213627399,42.31,79686.74,0.0,0.98768,1e-05,2.36875]
[1778213632433,42.32,79687.45,0.0,0.98768,1e-05,2.36875]
[1778213637468,42.32,79692.16,0.0,0.98772,1e-05,2.36213]
[1778213642503,42.33,79692.35,0.0,0.98771,1e-05,2.36308]
[1778213645524,42.33,79696.0,0.0,0.98774,1e-05,2.3578]
[1778213649552,42.33,79690.27,0.0,0.98768,1e-05,2.3684]
[1778213654588,42.34,79688.93,0.0,0.98766,1e-05,2.37186]
[1778213659622,42.34,79689.63,0.0,0.98766,1e-05,2.37187]
[1778213664658,42.35,79690.37,0.0,0.98766,1e-05,2.37178]
[1778213669694,42.35,79694.46,0.0,0.98769,1e-05,2.36611]
[1778213674736,42.35,79693.95,0.0,0.98769,1e-05,2.36653]
[1778213677749,42.36,79685.82,0.0,0.9876,1e-05,2.38073]
[1778213682783,42.36,79687.95,0.0,0.98762,1e-05,2.37815]
[1778213687820,42.36,79688.23,0.0,0.98762,1e-05,2.37866]
[1778213692855,42.37,79692.21,0.0,0.98765,1e-05,2.37299]
[1778213693862,42.37,79698.33,0.0,0.98771,1e-05,2.36301]
[1778213694866,42.37,79700.65,0.0,0.98773,1e-05,2.35937]
[1778213699905,42.37,79701.66,0.0,0.98774,1e-05,2.35879]
[1778213704941,42.38,79693.34,0.0,0.98765,1e-05,2.37367]
[1778213705948,42.38,79692.36,0.0,0.98764,1e-05,2.37549]
[1778213708969,42.38,79698.34,0.0,0.98769,1e-05,2.36606]
[1778213709976,42.38,79699.7,0.0,0.98771,1e-05,2.364]
[1778213715010,42.38,79699.87,0.0,0.9877,1e-05,2.36474]
[1778213720055,42.39,79697.02,0.0,0.98767,1e-05,2.3705]
[1778213725085,42.39,79695.53,0.0,0.98764,1e-05,2.37396]
[1778213730120,42.39,79688.71,0.0,0.98757,1e-05,2.38629]
[1778213735159,42.4,79687.21,0.0,0.98756,1e-05,2.38827]
[1778213740192,42.4,79687.82,0.0,0.98756,1e-05,2.38793]
[1778213741197,42.4,79681.45,0.0,0.98749,1e-05,2.39897]
[1778213746234,42.4,79682.8,0.0,0.9875,1e-05,2.3975]
[1778213749257,42.41,79659.43,0.0,0.98725,1e-05,2.43752]
[1778213750263,42.41,79654.03,0.0,0.9872,1e-05,2.44683]
[1778213751271,42.41,79653.26,0.0,0.98719,1e-05,2.44822]
[1778213756304,42.41,79652.39,0.0,0.98718,1e-05,2.45007]
[1778213761339,42.41,79652.66,0.0,0.98718,1e-05,2.44996]
[1778213766374,42.41,79651.83,0.0,0.98717,1e-05,2.45172]
[1778213771449,42.41,79651.85,0.0,0.98717,1e-05,2.45192]
[1778213777463,42.41,79655.21,0.0,0.9872,1e-05,2.44655]
[1778213781491,42.41,79664.1,0.0,0.98729,1e-05,2.43162]
[1778213782543,42.41,79664.35,0.0,0.98729,1e-05,2.43127]
[1778213788539,42.41,79665.3,0.0,0.9873,1e-05,2.43014]
[1778213793574,42.42,79668.57,0.0,0.98734,1e-05,2.42345]
[1778213798610,42.42,79669.91,0.0,0.98735,1e-05,2.42166]
[1778213800623,42.42,79677.09,0.0,0.98742,1e-05,2.40973]
[1778213802684,42.42,79682.19,0.0,0.98747,1e-05,2.40139]
[1778213809687,42.42,79681.78,0.0,0.98746,1e-05,2.40307]
[1778213814722,42.43,79680.93,0.0,0.98745,1e-05,2.40522]
[1778213819756,42.43,79681.72,0.0,0.98745,1e-05,2.40463]
[1778213824792,42.43,79683.81,0.0,0.98747,1e-05,2.4019]
[1778213829826,42.43,79683.3,0.0,0.98746,1e-05,2.40357]
[1778213834861,42.44,79679.76,0.0,0.98742,1e-05,2.41035]
[1778213839897,42.44,79676.7,0.0,0.98738,1e-05,2.41633]
[1778213844934,42.44,79675.71,0.0,0.98737,1e-05,2.41881]
[1778213849968,42.45,79676.65,0.0,0.98737,1e-05,2.41803]
[1778213855006,42.45,79680.64,0.0,0.98742,1e-05,2.41056]
[1778213860042,42.45,79680.27,0.0,0.98741,1e-05,2.41204]
[1778213865073,42.45,79680.07,0.0,0.9874,1e-05,2.41322]
[1778213870111,42.46,79679.37,0.0,0.98739,1e-05,2.41523]
[1778213875146,42.46,79677.31,0.0,0.98736,1e-05,2.41953]
[1778213880225,42.46,79674.93,0.0,0.98733,1e-05,2.42436]
[1778213886223,42.47,79673.37,0.0,0.98731,1e-05,2.42796]
[1778213891266,42.47,79672.19,0.0,0.98729,1e-05,2.43074]
[1778213896293,42.47,79671.15,0.0,0.98728,1e-05,2.43329]
[1778213901329,42.48,79671.25,0.0,0.98727,1e-05,2.43405]
[1778213906363,42.48,79672.01,0.0,0.98728,1e-05,2.43352]
[1778213911403,42.48,79672.95,0.0,0.98729,1e-05,2.43109]
[1778213913417,42.48,79681.76,0.0,0.98738,1e-05,2.41648]
[1778213914425,42.48,79684.93,0.0,0.98741,1e-05,2.41131]
[1778213919460,42.49,79684.16,0.0,0.9874,1e-05,2.41351]
[1778213924495,42.49,79683.05,0.0,0.98738,1e-05,2.41625]
[1778213930577,42.49,79683.47,0.0,0.98738,1e-05,2.41653]
[1778213935578,42.5,79686.52,0.0,0.98741,1e-05,2.41219]
[1778213940647,42.5,79691.15,0.0,0.98745,1e-05,2.40516]
[1778213946649,42.5,79693.7,0.0,0.98747,1e-05,2.40181]
[1778213951684,42.5,79693.27,0.0,0.98746,1e-05,2.40331]
[1778213956722,42.51,79691.99,0.0,0.98744,1e-05,2.40623]
[1778213961753,42.51,79690.51,0.0,0.98742,1e-05,2.40946]
[1778213966790,42.51,79692.26,0.0,0.98744,1e-05,2.40719]
[1778213971824,42.51,79691.67,0.0,0.98744,1e-05,2.40731]
[1778213976859,42.52,79696.06,0.0,0.98748,1e-05,2.40063]
[1778213981894,42.52,79697.36,0.0,0.98749,1e-05,2.39915]
[1778213986929,42.52,79698.79,0.0,0.9875,1e-05,2.39741]
[1778213991964,42.52,79700.09,0.0,0.98751,1e-05,2.39588]
[1778213997000,42.53,79702.5,0.0,0.98753,1e-05,2.39248]
[1778214002037,42.53,79703.56,0.0,0.98753,1e-05,2.39132]
[1778214007073,42.53,79699.36,0.0,0.98749,1e-05,2.39894]
[1778214012108,42.53,79696.63,0.0,0.98746,1e-05,2.40411]
[1778214015132,42.53,79702.59,0.0,0.98751,1e-05,2.39449]
[1778214020163,42.54,79705.57,0.0,0.98754,1e-05,2.39019]
[1778214025198,42.54,79706.74,0.0,0.98755,1e-05,2.38895]
[1778214030235,42.54,79703.83,0.0,0.98752,1e-05,2.39449]
[1778214032257,42.54,79698.43,0.0,0.98747,1e-05,2.40222]
[1778214037282,42.54,79696.8,0.0,0.98745,1e-05,2.40552]
[1778214042316,42.55,79695.14,0.0,0.98743,1e-05,2.40889]
[1778214047352,42.55,79693.78,0.0,0.98741,1e-05,2.41177]
[1778214053407,42.55,79692.53,0.0,0.98739,1e-05,2.41458]
[1778214055409,42.55,79686.2,0.0,0.98732,1e-05,2.4255]
[1778214060444,42.55,79682.77,0.0,0.98728,1e-05,2.43182]
[1778214065478,42.56,79681.41,0.0,0.98727,1e-05,2.43457]
[1778214071560,42.56,79680.15,0.0,0.98725,1e-05,2.43737]
[1778214077564,42.56,79683.0,0.0,0.98728,1e-05,2.43312]
[1778214082637,42.56,79682.31,0.0,0.98727,1e-05,2.43481]
[1778214088641,42.56,79685.09,0.0,0.98729,1e-05,2.43074]
[1778214093681,42.57,79686.27,0.0,0.98731,1e-05,2.42769]
[1778214098712,42.57,79688.52,0.0,0.98733,1e-05,2.42443]
[1778214102777,42.57,79681.19,0.0,0.98725,1e-05,2.43725]
[1778214108780,42.57,79684.0,0.0,0.98728,1e-05,2.43301]
[1778214113816,42.57,79687.44,0.0,0.98731,1e-05,2.42768]
[1778214118851,42.58,79690.77,0.0,0.98734,1e-05,2.42259]
[1778214123885,42.58,79690.68,0.0,0.98734,1e-05,2.42334]
[1778214128924,42.58,79691.91,0.0,0.98734,1e-05,2.42184]
[1778214134964,42.58,79693.14,0.0,0.98735,1e-05,2.42045]
[1778214139997,42.58,79691.54,0.0,0.98733,1e-05,2.42371]
[1778214145045,42.59,79689.98,0.0,0.98731,1e-05,2.4269]
[1778214150080,42.59,79691.21,0.0,0.98732,1e-05,2.42537]
[1778214156123,42.59,79688.67,0.0,0.9873,1e-05,2.42877]
[1778214161158,42.59,79687.22,0.0,0.98728,1e-05,2.43176]
[1778214166193,42.59,79688.83,0.0,0.9873,1e-05,2.42959]
[1778214171228,42.6,79688.76,0.0,0.98729,1e-05,2.43026]
[1778214177271,42.6,79693.35,0.0,0.98734,1e-05,2.42322]
[1778214179285,42.6,79702.41,0.0,0.98743,1e-05,2.40822]
[1778214180291,42.6,79707.68,0.0,0.98748,1e-05,2.39954]
[1778214183341,42.6,79709.14,0.0,0.98749,1e-05,2.39758]
[1778214188347,42.61,79711.39,0.0,0.98751,1e-05,2.39467]
[1778214193411,42.61,79715.43,0.0,0.98755,1e-05,2.38878]
[1778214198418,42.61,79717.71,0.0,0.98756,1e-05,2.38582]
[1778214203481,42.61,79721.23,0.0,0.9876,1e-05,2.38078]
[1778214208487,42.62,79723.07,0.0,0.98761,1e-05,2.37852]
[1778214213551,42.62,79724.7,0.0,0.98763,1e-05,2.37503]
[1778214218557,42.62,79724.2,0.0,0.98762,1e-05,2.37662]
[1778214223621,42.63,79723.38,0.0,0.98761,1e-05,2.37872]
[1778214228627,42.63,79725.22,0.0,0.98762,1e-05,2.3764]
[1778214233691,42.63,79724.38,0.0,0.98761,1e-05,2.37856]
[1778214238703,42.63,79725.66,0.0,0.98762,1e-05,2.37734]
[1778214243761,42.64,79724.87,0.0,0.9876,1e-05,2.3794]
[1778214248774,42.64,79726.78,0.0,0.98762,1e-05,2.37698]
[1778214253832,42.64,79722.67,0.0,0.98757,1e-05,2.38457]
[1778214258839,42.64,79721.17,0.0,0.98755,1e-05,2.38778]
[1778214263913,42.65,79720.99,0.0,0.98755,1e-05,2.38875]
[1778214270925,42.65,79720.15,0.0,0.98753,1e-05,2.39107]
[1778214275958,42.65,79720.89,0.0,0.98754,1e-05,2.38893]
[1778214282000,42.66,79721.27,0.0,0.98754,1e-05,2.38909]
[1778214288042,42.66,79720.69,0.0,0.98753,1e-05,2.39083]
[1778214292071,42.66,79714.03,0.0,0.98746,1e-05,2.40247]
[1778214293079,42.66,79712.27,0.0,0.98744,1e-05,2.40552]
[1778214294125,42.66,79695.36,0.0,0.98727,1e-05,2.43408]
[1778214296100,42.66,79686.73,0.0,0.98718,1e-05,2.44886]
[1778214297107,42.66,79688.52,0.0,0.98719,1e-05,2.44584]
[1778214302141,42.66,79693.74,0.0,0.98725,1e-05,2.43715]
[1778214304195,42.66,79695.97,0.0,0.98727,1e-05,2.43348]
[1778214310198,42.66,79701.17,0.0,0.98732,1e-05,2.42504]
[1778214317246,42.67,79700.4,0.0,0.98731,1e-05,2.42681]
[1778214321274,42.67,79694.93,0.0,0.98725,1e-05,2.43629]
[1778214326309,42.67,79694.01,0.0,0.98724,1e-05,2.43809]
[1778214330338,42.67,79687.34,0.0,0.98717,1e-05,2.4496]
[1778214335372,42.67,79683.44,0.0,0.98714,1e-05,2.45482]
[1778214340408,42.67,79684.03,0.0,0.98714,1e-05,2.45397]
[1778214344479,42.67,79671.28,0.0,0.98701,1e-05,2.47589]
[1778214346449,42.67,79670.28,0.0,0.987,1e-05,2.47764]
[1778214351485,42.67,79670.51,0.0,0.987,1e-05,2.47722]
[1778214356520,42.67,79669.94,0.0,0.98699,1e-05,2.47818]
[1778214361556,42.67,79668.87,0.0,0.98698,1e-05,2.47998]
[1778214366591,42.67,79666.65,0.0,0.98696,1e-05,2.48368]
[1778214368605,42.67,79660.62,0.0,0.9869,1e-05,2.494]
[1778214369612,42.67,79661.65,0.0,0.98691,1e-05,2.49217]
[1778214374692,42.67,79662.35,0.0,0.98692,1e-05,2.49071]
[1778214380688,42.67,79661.35,0.0,0.98691,1e-05,2.49211]
[1778214382703,42.67,79666.39,0.0,0.98696,1e-05,2.48331]
[1778214387738,42.67,79669.52,0.0,0.987,1e-05,2.47768]
[1778214392772,42.66,79670.35,0.0,0.98701,1e-05,2.47443]
[1778214397808,42.66,79672.9,0.0,0.98704,1e-05,2.46983]
[1778214402842,42.66,79674.09,0.0,0.98706,1e-05,2.46758]
[1778214407881,42.66,79672.33,0.0,0.98704,1e-05,2.47036]
[1778214413922,42.66,79670.52,0.0,0.98702,1e-05,2.47314]
[1778214418959,42.66,79670.27,0.0,0.98702,1e-05,2.47321]
[1778214423993,42.66,79671.84,0.0,0.98704,1e-05,2.47024]
[1778214430034,42.66,79673.21,0.0,0.98706,1e-05,2.4676]
[1778214435120,42.66,79673.13,0.0,0.98706,1e-05,2.46748]
[1778214441111,42.66,79673.31,0.0,0.98706,1e-05,2.46689]
[1778214445190,42.66,79681.49,0.0,0.98715,1e-05,2.45276]
[1778214451183,42.65,79683.77,0.0,0.98718,1e-05,2.44716]
[1778214454203,42.65,79689.96,0.0,0.98725,1e-05,2.43662]
[1778214459237,42.65,79688.47,0.0,0.98723,1e-05,2.43915]
[1778214464274,42.65,79687.07,0.0,0.98722,1e-05,2.44152]
[1778214469309,42.65,79685.74,0.0,0.9872,1e-05,2.44378]
[1778214474343,42.65,79685.15,0.0,0.9872,1e-05,2.44479]
[1778214479378,42.65,79684.59,0.0,0.98719,1e-05,2.44574]
[1778214484413,42.65,79686.37,0.0,0.98721,1e-05,2.44271]
[1778214489448,42.65,79685.32,0.0,0.9872,1e-05,2.44451]
[1778214494484,42.65,79683.26,0.0,0.98718,1e-05,2.44802]
[1778214499518,42.65,79679.81,0.0,0.98714,1e-05,2.45386]
[1778214504554,42.65,79676.82,0.0,0.98711,1e-05,2.45893]
[1778214509589,42.65,79677.4,0.0,0.98711,1e-05,2.45793]
[1778214514727,42.65,79670.4,0.0,0.98705,1e-05,2.4683]
[1778214519761,42.65,79667.95,0.0,0.98702,1e-05,2.47244]
[1778214525755,42.65,79668.69,0.0,0.98703,1e-05,2.471]
[1778214534866,42.65,79669.88,0.0,0.98705,1e-05,2.4687]
[1778214540908,42.65,79670.9,0.0,0.98706,1e-05,2.46676]
[1778214544936,42.65,79667.26,0.0,0.98702,1e-05,2.47281]
[1778214549971,42.65,79669.31,0.0,0.98704,1e-05,2.46905]
[1778214551985,42.65,79675.78,0.0,0.98711,1e-05,2.4579]
[1778214557024,42.65,79675.21,0.0,0.98711,1e-05,2.45867]
[1778214562058,42.65,79676.08,0.0,0.98712,1e-05,2.45702]
[1778214568103,42.65,79677.02,0.0,0.98713,1e-05,2.45522]
[1778214573140,42.65,79679.21,0.0,0.98716,1e-05,2.44975]
[1778214578173,42.65,79679.56,0.0,0.98716,1e-05,2.44904]
[1778214583209,42.65,79681.75,0.0,0.98719,1e-05,2.4452]
[1778214584215,42.65,79687.28,0.0,0.98725,1e-05,2.4358]
[1778214585223,42.65,79693.57,0.0,0.98731,1e-05,2.42516]
[1778214586229,42.65,79693.18,0.0,0.98731,1e-05,2.42584]
[1778214591267,42.65,79691.21,0.0,0.98729,1e-05,2.42933]
[1778214595293,42.65,79702.89,0.0,0.98741,1e-05,2.4098]
[1778214596299,42.65,79709.7,0.0,0.98748,1e-05,2.39846]
[1778214597306,42.65,79710.98,0.0,0.98749,1e-05,2.39641]
[1778214602342,42.65,79713.48,0.0,0.98751,1e-05,2.39273]
[1778214606369,42.65,79706.47,0.0,0.98744,1e-05,2.40486]
[1778214610397,42.65,79702.59,0.0,0.9874,1e-05,2.41168]
[1778214615434,42.65,79701.46,0.0,0.98738,1e-05,2.41396]
[1778214620468,42.66,79694.16,0.0,0.9873,1e-05,2.42661]
[1778214625502,42.66,79693.16,0.0,0.98729,1e-05,2.42861]
[1778214630542,42.66,79693.22,0.0,0.98729,1e-05,2.42885]
[1778214636582,42.66,79692.71,0.0,0.98729,1e-05,2.42857]
[1778214641619,42.66,79695.9,0.0,0.98732,1e-05,2.4236]
[1778214646654,42.66,79696.37,0.0,0.98732,1e-05,2.42328]
[1778214651692,42.66,79696.35,0.0,0.98732,1e-05,2.42378]
[1778214656728,42.67,79694.51,0.0,0.9873,1e-05,2.42735]
[1778214661762,42.67,79695.87,0.0,0.98731,1e-05,2.42551]
[1778214668811,42.67,79694.5,0.0,0.98729,1e-05,2.42848]
[1778214673846,42.67,79691.04,0.0,0.98725,1e-05,2.43477]
[1778214678882,42.67,79690.46,0.0,0.98724,1e-05,2.43616]
[1778214680895,42.67,79684.25,0.0,0.98718,1e-05,2.44686]
[1778214681902,42.67,79683.36,0.0,0.98717,1e-05,2.44844]
[1778214686938,42.67,79683.33,0.0,0.98717,1e-05,2.44879]
[1778214692940,42.68,79683.37,0.0,0.98717,1e-05,2.44749]
[1778214698014,42.68,79684.57,0.0,0.98718,1e-05,2.44577]
[1778214703049,42.68,79686.24,0.0,0.9872,1e-05,2.44326]
[1778214710098,42.68,79688.08,0.0,0.98721,1e-05,2.44066]
[1778214715134,42.68,79688.21,0.0,0.98721,1e-05,2.44083]
[1778214720168,42.68,79692.11,0.0,0.98725,1e-05,2.43468]
[1778214725207,42.69,79691.1,0.0,0.98724,1e-05,2.43694]
[1778214731247,42.69,79688.29,0.0,0.9872,1e-05,2.44222]
[1778214736281,42.69,79688.72,0.0,0.98721,1e-05,2.44188]
[1778214741316,42.69,79689.01,0.0,0.98721,1e-05,2.4418]
[1778214746351,42.69,79687.84,0.0,0.98719,1e-05,2.44417]
[1778214751386,42.69,79690.36,0.0,0.98722,1e-05,2.43871]
[1778214756422,42.69,79690.49,0.0,0.98722,1e-05,2.43891]
[1778214762464,42.7,79688.56,0.0,0.9872,1e-05,2.44268]
[1778214767500,42.7,79685.89,0.0,0.98717,1e-05,2.4476]
[1778214773543,42.7,79685.11,0.0,0.98716,1e-05,2.44939]
[1778214776563,42.7,79680.01,0.0,0.9871,1e-05,2.45828]
[1778214778577,42.7,79676.04,0.0,0.98706,1e-05,2.46515]
[1778214784618,42.7,79673.2,0.0,0.98703,1e-05,2.47024]
[1778214789653,42.7,79674.6,0.0,0.98704,1e-05,2.46799]
[1778214792674,42.7,79668.86,0.0,0.98698,1e-05,2.4779]
[1778214793681,42.7,79668.68,0.0,0.98698,1e-05,2.47821]
[1778214798718,42.7,79669.16,0.0,0.98699,1e-05,2.47739]
[1778214803753,42.7,79671.29,0.0,0.98701,1e-05,2.47375]
[1778214807781,42.7,79668.85,0.0,0.98698,1e-05,2.4779]
[1778214812816,42.7,79670.16,0.0,0.98701,1e-05,2.47395]
[1778214818860,42.7,79671.49,0.0,0.98702,1e-05,2.47152]
[1778214823892,42.7,79671.96,0.0,0.98703,1e-05,2.47054]
[1778214828927,42.7,79668.22,0.0,0.98699,1e-05,2.47673]
[1778214833963,42.7,79669.03,0.0,0.987,1e-05,2.47507]
[1778214835977,42.7,79662.87,0.0,0.98693,1e-05,2.48554]
[1778214840008,42.7,79658.23,0.0,0.98689,1e-05,2.49325]
[1778214845040,42.7,79659.41,0.0,0.9869,1e-05,2.4908]
[1778214847055,42.7,79664.44,0.0,0.98696,1e-05,2.482]
[1778214852088,42.69,79663.61,0.0,0.98695,1e-05,2.48309]
[1778214857123,42.69,79661.1,0.0,0.98692,1e-05,2.48707]
[1778214862159,42.69,79659.57,0.0,0.98691,1e-05,2.48934]
[1778214867194,42.69,79656.42,0.0,0.98688,1e-05,2.4944]
[1778214872229,42.69,79656.01,0.0,0.98688,1e-05,2.49311]
[1778214877265,42.69,79654.66,0.0,0.98687,1e-05,2.49506]
[1778214882299,42.69,79652.7,0.0,0.98685,1e-05,2.49805]
[1778214888343,42.68,79654.62,0.0,0.98688,1e-05,2.49426]
[1778214893380,42.68,79652.69,0.0,0.98686,1e-05,2.49714]
[1778214898419,42.68,79651.37,0.0,0.98685,1e-05,2.49903]
[1778214903452,42.68,79648.77,0.0,0.98682,1e-05,2.50313]
[1778214908488,42.68,79647.86,0.0,0.98682,1e-05,2.50427]
[1778214913522,42.68,79635.12,0.0,0.98668,1e-05,2.52597]
[1778214914535,42.68,79642.43,0.0,0.98676,1e-05,2.51313]
[1778214915537,42.68,79650.48,0.0,0.98685,1e-05,2.49909]
[1778214916543,42.68,79651.7,0.0,0.98686,1e-05,2.49691]
[1778214921579,42.67,79652.5,0.0,0.98687,1e-05,2.49518]
[1778214924599,42.67,79659.99,0.0,0.98695,1e-05,2.48206]
[1778214927621,42.67,79646.64,0.0,0.98681,1e-05,2.50494]
[1778214928628,42.67,79643.03,0.0,0.98677,1e-05,2.51111]
[1778214931649,42.67,79640.3,0.0,0.98675,1e-05,2.51392]
[1778214933664,42.67,79633.11,0.0,0.98668,1e-05,2.52622]
[1778214935677,42.67,79630.56,0.0,0.98665,1e-05,2.53042]
[1778214940713,42.67,79628.17,0.0,0.98663,1e-05,2.53395]
[1778214945747,42.67,79626.89,0.0,0.98662,1e-05,2.53555]
[1778214950782,42.66,79626.0,0.0,0.98661,1e-05,2.53649]
[1778214955817,42.66,79624.78,0.0,0.9866,1e-05,2.53801]
[1778214960851,42.66,79623.49,0.0,0.98659,1e-05,2.53967]
[1778214963873,42.66,79628.15,0.0,0.98665,1e-05,2.53118]
[1778214968908,42.66,79633.4,0.0,0.98671,1e-05,2.52152]
[1778214972935,42.66,79641.34,0.0,0.98679,1e-05,2.50738]
[1778214974949,42.65,79647.65,0.0,0.98686,1e-05,2.49632]
[1778214979985,42.65,79648.43,0.0,0.98687,1e-05,2.4947]
[1778214985021,42.65,79645.97,0.0,0.98685,1e-05,2.49864]
[1778214992068,42.65,79648.98,0.0,0.98689,1e-05,2.49138]
[1778214997104,42.65,79644.28,0.0,0.98684,1e-05,2.49918]
[1778215002141,42.65,79639.65,0.0,0.98679,1e-05,2.50683]
[1778215007174,42.65,79637.14,0.0,0.98677,1e-05,2.51075]
[1778215009187,42.65,79629.02,0.0,0.98668,1e-05,2.52469]
[1778215014222,42.64,79628.55,0.0,0.98668,1e-05,2.52496]
[1778215017244,42.64,79622.88,0.0,0.98662,1e-05,2.53453]
[1778215022283,42.64,79619.31,0.0,0.98659,1e-05,2.54019]
[1778215027318,42.64,79616.67,0.0,0.98656,1e-05,2.54421]
[1778215032353,42.64,79615.33,0.0,0.98655,1e-05,2.54595]
[1778215036381,42.64,79610.27,0.0,0.9865,1e-05,2.55437]
[1778215038395,42.63,79609.34,0.0,0.98649,1e-05,2.55574]
[1778215043430,42.63,79610.64,0.0,0.98651,1e-05,2.55281]
[1778215048464,42.63,79610.18,0.0,0.98651,1e-05,2.55301]
[1778215053500,42.63,79610.25,0.0,0.98652,1e-05,2.55065]
[1778215058535,42.63,79610.04,0.0,0.98652,1e-05,2.55034]
[1778215063570,42.62,79616.02,0.0,0.98659,1e-05,2.53929]
[1778215068606,42.62,79616.35,0.0,0.9866,1e-05,2.53826]
[1778215073686,42.62,79616.68,0.0,0.9866,1e-05,2.53722]
[1778215078721,42.62,79616.45,0.0,0.9866,1e-05,2.53717]
[1778215084763,42.62,79616.74,0.0,0.98661,1e-05,2.53611]
[1778215090806,42.62,79616.9,0.0,0.98661,1e-05,2.53529]
[1778215095841,42.61,79617.22,0.0,0.98662,1e-05,2.53428]
[1778215098863,42.61,79612.17,0.0,0.98657,1e-05,2.54286]
[1778215102890,42.61,79608.45,0.0,0.98653,1e-05,2.54896]
[1778215107925,42.61,79604.04,0.0,0.98648,1e-05,2.55611]
[1778215112960,42.61,79603.59,0.0,0.98649,1e-05,2.55462]
[1778215120018,42.6,79599.51,0.0,0.98645,1e-05,2.56088]
[1778215125049,42.6,79602.17,0.0,0.98649,1e-05,2.55553]
[1778215133104,42.6,79602.33,0.0,0.98649,1e-05,2.55433]
[1778215138139,42.6,79601.14,0.0,0.98648,1e-05,2.55589]
[1778215143174,42.59,79603.34,0.0,0.98651,1e-05,2.55153]
[1778215148209,42.59,79597.92,0.0,0.98645,1e-05,2.56061]
[1778215153247,42.59,79596.68,0.0,0.98644,1e-05,2.56222]
[1778215158282,42.59,79597.56,0.0,0.98646,1e-05,2.56006]
[1778215163316,42.59,79595.71,0.0,0.98644,1e-05,2.5627]
[1778215168351,42.58,79592.46,0.0,0.98641,1e-05,2.56777]
[1778215170365,42.58,79597.73,0.0,0.98647,1e-05,2.55815]
[1778215172379,42.58,79599.82,0.0,0.9865,1e-05,2.55256]
[1778215177418,42.58,79600.3,0.0,0.98651,1e-05,2.5511]
[1778215182451,42.58,79598.47,0.0,0.98649,1e-05,2.5537]
[1778215187486,42.58,79600.13,0.0,0.98652,1e-05,2.55012]
[1778215188495,42.58,79605.39,0.0,0.98658,1e-05,2.54073]
[1778215190507,42.57,79606.68,0.0,0.98659,1e-05,2.53824]
[1778215196472,42.57,79607.48,0.0,0.9866,1e-05,2.5362]
[1778215202591,42.57,79612.08,0.0,0.98666,1e-05,2.52756]
[1778215203598,42.57,79606.93,0.0,0.9866,1e-05,2.5365]
[1778215204604,42.57,79605.81,0.0,0.98659,1e-05,2.53837]
[1778215209642,42.57,79603.59,0.0,0.98657,1e-05,2.54172]
[1778215212661,42.57,79593.87,0.0,0.98646,1e-05,2.5585]
[1778215213669,42.57,79591.38,0.0,0.98644,1e-05,2.56276]
[1778215218704,42.56,79592.89,0.0,0.98646,1e-05,2.55933]
[1778215223739,42.56,79594.68,0.0,0.98648,1e-05,2.55525]
[1778215228774,42.56,79590.75,0.0,0.98645,1e-05,2.56145]
[1778215232802,42.56,79591.79,0.0,0.98647,1e-05,2.5573]
[1778215236830,42.55,79584.59,0.0,0.98639,1e-05,2.56942]
[1778215237838,42.55,79582.13,0.0,0.98637,1e-05,2.5736]
[1778215242873,42.55,79579.92,0.0,0.98635,1e-05,2.57658]
[1778215247909,42.55,79577.51,0.0,0.98633,1e-05,2.57987]
[1778215252943,42.54,79572.78,0.0,0.98628,1e-05,2.58729]
[1778215258055,42.54,79578.37,0.0,0.98635,1e-05,2.57649]
[1778215260064,42.54,79580.51,0.0,0.98638,1e-05,2.57211]
[1778215266106,42.53,79581.38,0.0,0.98639,1e-05,2.56928]
[1778215270134,42.53,79574.75,0.0,0.98633,1e-05,2.58033]
[1778215275169,42.53,79569.32,0.0,0.98627,1e-05,2.58922]
[1778215276176,42.53,79561.24,0.0,0.98618,1e-05,2.60324]
[1778215277183,42.53,79556.08,0.0,0.98613,1e-05,2.61226]
[1778215280206,42.52,79549.92,0.0,0.98606,1e-05,2.62286]
[1778215281211,42.52,79546.38,0.0,0.98602,1e-05,2.62898]
[1778215284232,42.52,79543.09,0.0,0.98599,1e-05,2.63379]
[1778215289267,42.51,79542.15,0.0,0.98599,1e-05,2.63402]
[1778215295309,42.51,79542.83,0.0,0.98601,1e-05,2.62969]
[1778215300344,42.5,79545.48,0.0,0.98605,1e-05,2.62326]
[1778215305379,42.5,79542.76,0.0,0.98603,1e-05,2.62682]
[1778215313437,42.49,79543.85,0.0,0.98605,1e-05,2.62295]
[1778215319480,42.49,79544.26,0.0,0.98607,1e-05,2.62061]
[1778215324513,42.48,79547.33,0.0,0.98611,1e-05,2.61352]
[1778215326528,42.48,79554.43,0.0,0.9862,1e-05,2.60028]
[1778215331562,42.48,79556.77,0.0,0.98623,1e-05,2.59522]
[1778215335591,42.47,79551.42,0.0,0.98617,1e-05,2.60395]
[1778215340625,42.47,79548.87,0.0,0.98615,1e-05,2.60717]
[1778215345661,42.47,79545.51,0.0,0.98612,1e-05,2.61206]
[1778215350695,42.46,79545.67,0.0,0.98613,1e-05,2.61058]
[1778215355730,42.46,79543.09,0.0,0.98612,1e-05,2.61239]
[1778215360767,42.45,79542.63,0.0,0.98612,1e-05,2.61228]
[1778215365802,42.45,79542.14,0.0,0.98612,1e-05,2.61174]
[1778215369830,42.45,79550.55,0.0,0.98622,1e-05,2.59573]
[1778215372852,42.44,79556.91,0.0,0.9863,1e-05,2.58378]
[1778215379900,42.44,79556.96,0.0,0.9863,1e-05,2.58259]
[1778215384939,42.44,79554.51,0.0,0.98628,1e-05,2.5859]
[1778215388968,42.43,79551.57,0.0,0.98625,1e-05,2.59058]
[1778215391991,42.43,79544.0,0.0,0.98617,1e-05,2.60358]
[1778215394003,42.43,79542.7,0.0,0.98616,1e-05,2.60549]
[1778215396017,42.43,79541.99,0.0,0.98616,1e-05,2.60611]
[1778215403066,42.42,79542.71,0.0,0.98617,1e-05,2.6035]
[1778215408102,42.42,79544.39,0.0,0.9862,1e-05,2.599]
[1778215413136,42.42,79548.45,0.0,0.98626,1e-05,2.58927]
[1778215418171,42.41,79545.55,0.0,0.98623,1e-05,2.5935]
[1778215423207,42.41,79548.09,0.0,0.98627,1e-05,2.58798]
[1778215428241,42.41,79550.27,0.0,0.9863,1e-05,2.58295]
[1778215433277,42.4,79546.15,0.0,0.98626,1e-05,2.58943]
[1778215438313,42.4,79549.52,0.0,0.9863,1e-05,2.58246]
[1778215443347,42.4,79546.44,0.0,0.98627,1e-05,2.58703]
[1778215448381,42.39,79547.51,0.0,0.98629,1e-05,2.58418]
[1778215453419,42.39,79548.05,0.0,0.9863,1e-05,2.58231]
[1778215458451,42.39,79547.51,0.0,0.9863,1e-05,2.58238]
[1778215463486,42.38,79545.21,0.0,0.98628,1e-05,2.58577]
[1778215468521,42.38,79546.55,0.0,0.9863,1e-05,2.58244]
[1778215473558,42.38,79547.98,0.0,0.98633,1e-05,2.57735]
[1778215478593,42.37,79547.39,0.0,0.98633,1e-05,2.57738]
[1778215483628,42.37,79546.98,0.0,0.98633,1e-05,2.57742]
[1778215488663,42.37,79550.17,0.0,0.98637,1e-05,2.57075]
[1778215493701,42.37,79552.66,0.0,0.9864,1e-05,2.56569]
[1778215498741,42.36,79555.43,0.0,0.98644,1e-05,2.56002]
[1778215503777,42.36,79561.72,0.0,0.98651,1e-05,2.54799]
[1778215504783,42.36,79566.78,0.0,0.98657,1e-05,2.53892]
[1778215505791,42.36,79572.14,0.0,0.98663,1e-05,2.52936]
[1778215510825,42.36,79569.12,0.0,0.9866,1e-05,2.53416]
[1778215514854,42.36,79574.85,0.0,0.98667,1e-05,2.52377]
[1778215518735,42.36,79588.68,0.0,0.98682,1e-05,2.49914]
[1778215520895,42.36,79595.88,0.0,0.9869,1e-05,2.48656]
[1778215525930,42.36,79595.17,0.0,0.98689,1e-05,2.48769]
[1778215530966,42.36,79592.94,0.0,0.98687,1e-05,2.4914]
[1778215536000,42.35,79586.39,0.0,0.9868,1e-05,2.50096]
[1778215541036,42.35,79583.79,0.0,0.98678,1e-05,2.50526]
[1778215544056,42.35,79582.81,0.0,0.98677,1e-05,2.50667]
[1778215549091,42.35,79585.79,0.0,0.9868,1e-05,2.50116]
[1778215554131,42.35,79583.65,0.0,0.98678,1e-05,2.50453]
[1778215561180,42.35,79580.94,0.0,0.98676,1e-05,2.50874]
[1778215566216,42.35,79583.29,0.0,0.98678,1e-05,2.5042]
[1778215571250,42.35,79583.18,0.0,0.98679,1e-05,2.50408]
[1778215576284,42.34,79582.85,0.0,0.98678,1e-05,2.50434]
[1778215581322,42.34,79583.7,0.0,0.98679,1e-05,2.50251]
[1778215583334,42.34,79589.55,0.0,0.98686,1e-05,2.49226]
[1778215589377,42.34,79589.17,0.0,0.98686,1e-05,2.49276]
[1778215594411,42.34,79590.39,0.0,0.98688,1e-05,2.48893]
[1778215600454,42.34,79589.46,0.0,0.98687,1e-05,2.49046]
[1778215605489,42.34,79593.15,0.0,0.98691,1e-05,2.48402]
[1778215606495,42.34,79598.48,0.0,0.98697,1e-05,2.47479]
[1778215612537,42.34,79601.29,0.0,0.98699,1e-05,2.47008]
[1778215618580,42.34,79598.56,0.0,0.98696,1e-05,2.47504]
[1778215623616,42.34,79597.58,0.0,0.98695,1e-05,2.47682]
[1778215628651,42.34,79598.05,0.0,0.98696,1e-05,2.47606]
[1778215633684,42.34,79599.57,0.0,0.98697,1e-05,2.47346]
[1778215638720,42.34,79601.04,0.0,0.98699,1e-05,2.47094]
[1778215643755,42.34,79603.58,0.0,0.98702,1e-05,2.46658]
[1778215649796,42.34,79603.68,0.0,0.98702,1e-05,2.46643]
[1778215654831,42.34,79606.17,0.0,0.98705,1e-05,2.46057]
[1778215660874,42.34,79604.35,0.0,0.98703,1e-05,2.46372]
[1778215665909,42.34,79603.41,0.0,0.98702,1e-05,2.46533]
[1778215671952,42.34,79599.74,0.0,0.98698,1e-05,2.47162]
[1778215677994,42.34,79601.91,0.0,0.98701,1e-05,2.46779]
[1778215683029,42.34,79594.85,0.0,0.98693,1e-05,2.47992]
[1778215684039,42.34,79588.08,0.0,0.98686,1e-05,2.49169]
[1778215685043,42.34,79585.33,0.0,0.98683,1e-05,2.49637]
[1778215690078,42.34,79585.61,0.0,0.98683,1e-05,2.49558]
[1778215695113,42.34,79587.07,0.0,0.98685,1e-05,2.49278]
[1778215698134,42.34,79592.24,0.0,0.98691,1e-05,2.4836]
[1778215703170,42.34,79595.91,0.0,0.98695,1e-05,2.47701]
[1778215708204,42.34,79596.39,0.0,0.98696,1e-05,2.47598]
[1778215713241,42.34,79594.71,0.0,0.98695,1e-05,2.47705]
[1778215718275,42.34,79595.99,0.0,0.98696,1e-05,2.47463]
[1778215726330,42.34,79597.28,0.0,0.98698,1e-05,2.4721]
[1778215731365,42.34,79599.51,0.0,0.987,1e-05,2.46813]
[1778215736400,42.34,79601.83,0.0,0.98703,1e-05,2.46403]
[1778215741435,42.34,79598.75,0.0,0.987,1e-05,2.46929]
[1778215746471,42.33,79598.35,0.0,0.98699,1e-05,2.4698]
[1778215751506,42.33,79598.08,0.0,0.98699,1e-05,2.47012]
[1778215755534,42.33,79601.7,0.0,0.98703,1e-05,2.46379]
[1778215758558,42.33,79605.27,0.0,0.98707,1e-05,2.45764]
[1778215763590,42.33,79603.09,0.0,0.98704,1e-05,2.46144]
[1778215769632,42.33,79601.01,0.0,0.98702,1e-05,2.46512]
[1778215774667,42.34,79598.99,0.0,0.98701,1e-05,2.46713]
[1778215779701,42.34,79597.65,0.0,0.98699,1e-05,2.46956]
[1778215784737,42.34,79593.88,0.0,0.98695,1e-05,2.47629]
[1778215789771,42.34,79594.4,0.0,0.98695,1e-05,2.47554]
[1778215794811,42.34,79593.61,0.0,0.98695,1e-05,2.47708]
[1778215796821,42.34,79598.97,0.0,0.987,1e-05,2.46787]
[1778215797828,42.34,79599.82,0.0,0.98701,1e-05,2.46651]
[1778215799841,42.34,79603.87,0.0,0.98705,1e-05,2.45967]
[1778215804877,42.34,79609.87,0.0,0.98712,1e-05,2.44969]
[1778215809911,42.34,79610.98,0.0,0.98712,1e-05,2.4484]
[1778215814949,42.34,79609.65,0.0,0.98711,1e-05,2.45118]
[1778215819985,42.35,79613.83,0.0,0.98715,1e-05,2.44439]
[1778215825026,42.35,79614.42,0.0,0.98715,1e-05,2.44391]
[1778215830061,42.35,79614.74,0.0,0.98715,1e-05,2.44388]
[1778215835091,42.35,79618.36,0.0,0.98719,1e-05,2.4366]
[1778215837105,42.35,79623.35,0.0,0.98725,1e-05,2.42831]
[1778215841133,42.35,79618.01,0.0,0.98719,1e-05,2.43793]
[1778215848183,42.36,79614.75,0.0,0.98715,1e-05,2.44424]
[1778215853217,42.36,79615.04,0.0,0.98715,1e-05,2.44423]
[1778215858253,42.36,79613.56,0.0,0.98713,1e-05,2.44723]
[1778215863287,42.36,79614.59,0.0,0.98714,1e-05,2.4459]
[1778215868323,42.36,79616.31,0.0,0.98715,1e-05,2.44341]
[1778215872352,42.36,79609.72,0.0,0.98708,1e-05,2.45508]
[1778215877385,42.36,79608.76,0.0,0.98707,1e-05,2.45709]
[1778215882422,42.37,79607.33,0.0,0.98705,1e-05,2.45992]
[1778215884439,42.37,79601.99,0.0,0.98699,1e-05,2.46928]
[1778215886449,42.37,79601.42,0.0,0.98699,1e-05,2.47037]
[1778215891484,42.37,79597.84,0.0,0.98695,1e-05,2.47517]
[1778215897526,42.37,79596.71,0.0,0.98694,1e-05,2.47738]
[1778215902560,42.37,79597.38,0.0,0.98695,1e-05,2.47648]
[1778215907597,42.37,79594.44,0.0,0.98691,1e-05,2.48182]
[1778215912631,42.37,79599.25,0.0,0.98696,1e-05,2.47375]
[1778215917668,42.37,79599.87,0.0,0.98697,1e-05,2.47292]
[1778215922702,42.37,79602.88,0.0,0.987,1e-05,2.46808]
[1778215927736,42.37,79603.37,0.0,0.987,1e-05,2.46755]
[1778215932771,42.38,79604.51,0.0,0.98701,1e-05,2.46593]
[1778215937806,42.38,79603.62,0.0,0.987,1e-05,2.46783]
[1778215942841,42.38,79601.57,0.0,0.98698,1e-05,2.4717]
[1778215947877,42.38,79606.16,0.0,0.98702,1e-05,2.4641]
[1778215949890,42.38,79611.44,0.0,0.98708,1e-05,2.45518]
[1778215954925,42.38,79612.52,0.0,0.9871,1e-05,2.45217]
[1778215959960,42.38,79611.18,0.0,0.98708,1e-05,2.45489]
[1778215964995,42.38,79613.78,0.0,0.9871,1e-05,2.45081]
[1778215970031,42.39,79616.01,0.0,0.98713,1e-05,2.44735]
[1778215975069,42.39,79616.72,0.0,0.98713,1e-05,2.44651]
[1778215980101,42.39,79617.61,0.0,0.98714,1e-05,2.44537]
[1778215985142,42.39,79624.26,0.0,0.98721,1e-05,2.43439]
[1778215987149,42.39,79626.21,0.0,0.98723,1e-05,2.43125]
[1778215992186,42.39,79629.41,0.0,0.98726,1e-05,2.42633]
[1778215997220,42.39,79628.9,0.0,0.98725,1e-05,2.42772]
[1778216002257,42.4,79628.84,0.0,0.98724,1e-05,2.42833]
[1778216006283,42.4,79632.96,0.0,0.98728,1e-05,2.42186]
[1778216011318,42.4,79633.51,0.0,0.98729,1e-05,2.41978]
[1778216016354,42.4,79632.01,0.0,0.98728,1e-05,2.4229]
[1778216021388,42.4,79629.85,0.0,0.98725,1e-05,2.42712]
[1778216026424,42.41,79627.82,0.0,0.98722,1e-05,2.43117]
[1778216032318,42.41,79633.11,0.0,0.98728,1e-05,2.42265]
[1778216037503,42.41,79633.66,0.0,0.98728,1e-05,2.42228]
[1778216039517,42.41,79639.66,0.0,0.98734,1e-05,2.41234]
[1778216044552,42.41,79641.49,0.0,0.98736,1e-05,2.40985]
[1778216049588,42.41,79645.08,0.0,0.98739,1e-05,2.4044]
[1778216054623,42.42,79643.1,0.0,0.98736,1e-05,2.40849]
[1778216059658,42.42,79645.13,0.0,0.98738,1e-05,2.40554]
[1778216064693,42.42,79645.75,0.0,0.98739,1e-05,2.4051]
[1778216069727,42.42,79647.46,0.0,0.9874,1e-05,2.40284]
[1778216074762,42.43,79648.39,0.0,0.98741,1e-05,2.40033]
[1778216080804,42.43,79646.81,0.0,0.98739,1e-05,2.40379]
[1778216085842,42.43,79654.43,0.0,0.98747,1e-05,2.39159]
[1778216086848,42.43,79655.65,0.0,0.98748,1e-05,2.38983]
[1778216091881,42.43,79653.11,0.0,0.98745,1e-05,2.39484]
[1778216096916,42.44,79651.86,0.0,0.98743,1e-05,2.39764]
[1778216101952,42.44,79648.69,0.0,0.98739,1e-05,2.40366]
[1778216106986,42.44,79649.28,0.0,0.9874,1e-05,2.40331]
[1778216112026,42.44,79645.91,0.0,0.98736,1e-05,2.40964]
[1778216117060,42.45,79646.72,0.0,0.98736,1e-05,2.40901]
[1778216119073,42.45,79640.83,0.0,0.9873,1e-05,2.4191]
[1778216124109,42.45,79639.58,0.0,0.98728,1e-05,2.42175]
[1778216129143,42.45,79636.02,0.0,0.98724,1e-05,2.42831]
[1778216136193,42.45,79636.02,0.0,0.98725,1e-05,2.42736]
[1778216141228,42.46,79641.39,0.0,0.9873,1e-05,2.41872]
[1778216146263,42.46,79642.53,0.0,0.98731,1e-05,2.41734]
[1778216151297,42.46,79642.67,0.0,0.98731,1e-05,2.41778]
[1778216156333,42.46,79641.89,0.0,0.98729,1e-05,2.41956]
[1778216161368,42.46,79640.83,0.0,0.98728,1e-05,2.42201]
[1778216166403,42.46,79640.55,0.0,0.98727,1e-05,2.42291]
[1778216171437,42.47,79643.08,0.0,0.9873,1e-05,2.41927]
[1778216176472,42.47,79643.22,0.0,0.98729,1e-05,2.4196]
[1778216181507,42.47,79639.68,0.0,0.98725,1e-05,2.42604]
[1778216186569,42.47,79639.7,0.0,0.98725,1e-05,2.42661]
[1778216191621,42.47,79640.05,0.0,0.98726,1e-05,2.42483]
[1778216196657,42.48,79640.88,0.0,0.98727,1e-05,2.42394]
[1778216201696,42.48,79638.22,0.0,0.98723,1e-05,2.42907]
[1778216206730,42.48,79638.89,0.0,0.98724,1e-05,2.42832]
[1778216211768,42.48,79639.21,0.0,0.98724,1e-05,2.42827]
[1778216216804,42.48,79639.52,0.0,0.98724,1e-05,2.42833]
[1778216221838,42.49,79639.48,0.0,0.98724,1e-05,2.42879]
[1778216226874,42.49,79643.55,0.0,0.98728,1e-05,2.42247]
[1778216231908,42.49,79640.84,0.0,0.98724,1e-05,2.4275]
[1778216236943,42.49,79641.28,0.0,0.98725,1e-05,2.42735]
[1778216241978,42.49,79642.03,0.0,0.98725,1e-05,2.42657]
[1778216247014,42.49,79642.18,0.0,0.98725,1e-05,2.42671]
[1778216252049,42.5,79641.39,0.0,0.98724,1e-05,2.42713]
[1778216260104,42.5,79641.67,0.0,0.98724,1e-05,2.42733]
[1778216265141,42.5,79644.71,0.0,0.98727,1e-05,2.42266]
[1778216270174,42.5,79641.09,0.0,0.98723,1e-05,2.4293]
[1778216275210,42.5,79642.35,0.0,0.98724,1e-05,2.42761]
[1778216280244,42.51,79641.86,0.0,0.98723,1e-05,2.42889]
[1778216285279,42.51,79642.24,0.0,0.98724,1e-05,2.42869]
[1778216290314,42.51,79641.77,0.0,0.98723,1e-05,2.42989]
[1778216295351,42.51,79641.04,0.0,0.98722,1e-05,2.4315]
[1778216302402,42.51,79641.14,0.0,0.98722,1e-05,2.43185]
[1778216308442,42.51,79642.1,0.0,0.98722,1e-05,2.43058]
[1778216313477,42.51,79643.88,0.0,0.98725,1e-05,2.42627]
[1778216318512,42.52,79642.81,0.0,0.98724,1e-05,2.42838]
[1778216323548,42.52,79642.93,0.0,0.98724,1e-05,2.42841]
[1778216329589,42.52,79642.75,0.0,0.98723,1e-05,2.42904]
[1778216336638,42.52,79642.61,0.0,0.98723,1e-05,2.42964]
[1778216342680,42.52,79644.8,0.0,0.98725,1e-05,2.42622]
[1778216347715,42.52,79642.72,0.0,0.98723,1e-05,2.43008]
[1778216352750,42.52,79645.34,0.0,0.98725,1e-05,2.42583]
[1778216357786,42.52,79642.63,0.0,0.98722,1e-05,2.43072]
[1778216362821,42.52,79642.45,0.0,0.98722,1e-05,2.43131]
[1778216367856,42.52,79642.39,0.0,0.98722,1e-05,2.43171]
[1778216372910,42.53,79647.5,0.0,0.98727,1e-05,2.42184]
[1778216377946,42.53,79648.69,0.0,0.98728,1e-05,2.42024]
[1778216382980,42.53,79644.03,0.0,0.98723,1e-05,2.42845]
[1778216388014,42.53,79642.82,0.0,0.98722,1e-05,2.43087]
[1778216393054,42.53,79643.28,0.0,0.98722,1e-05,2.43045]
[1778216400103,42.53,79642.34,0.0,0.98721,1e-05,2.43257]
[1778216405138,42.53,79642.69,0.0,0.98721,1e-05,2.43234]
[1778216410174,42.54,79644.37,0.0,0.98723,1e-05,2.42994]
[1778216416217,42.54,79643.66,0.0,0.98721,1e-05,2.43161]
[1778216422258,42.54,79642.87,0.0,0.9872,1e-05,2.43341]
[1778216427297,42.54,79644.08,0.0,0.98721,1e-05,2.43173]
[1778216432328,42.54,79641.88,0.0,0.9872,1e-05,2.43425]
[1778216437363,42.54,79642.21,0.0,0.9872,1e-05,2.43405]
[1778216442398,42.54,79642.92,0.0,0.9872,1e-05,2.43321]
[1778216447434,42.55,79644.36,0.0,0.98722,1e-05,2.43114]
[1778216453475,42.55,79644.69,0.0,0.98722,1e-05,2.43114]
[1778216458510,42.55,79644.9,0.0,0.98722,1e-05,2.43111]
[1778216463547,42.55,79648.03,0.0,0.98725,1e-05,2.42618]
[1778216465561,42.55,79652.55,0.0,0.98729,1e-05,2.4188]
[1778216468581,42.55,79639.67,0.0,0.98716,1e-05,2.44093]
[1778216469588,42.55,79629.55,0.0,0.98705,1e-05,2.45828]
[1778216473616,42.55,79624.2,0.0,0.98699,1e-05,2.46752]
[1778216478651,42.55,79619.91,0.0,0.98694,1e-05,2.47495]
[1778216481673,42.55,79612.1,0.0,0.98686,1e-05,2.48845]
[1778216485700,42.55,79617.29,0.0,0.98692,1e-05,2.47941]
[1778216488721,42.55,79623.07,0.0,0.98698,1e-05,2.46944]
[1778216493757,42.55,79623.4,0.0,0.98699,1e-05,2.46733]
[1778216498791,42.55,79619.53,0.0,0.98695,1e-05,2.47415]
[1778216501812,42.55,79611.45,0.0,0.98686,1e-05,2.48815]
[1778216506848,42.55,79613.21,0.0,0.98688,1e-05,2.48511]
[1778216512890,42.55,79611.15,0.0,0.98686,1e-05,2.4887]
[1778216517925,42.55,79613.3,0.0,0.98688,1e-05,2.48499]
[1778216522960,42.55,79613.55,0.0,0.98688,1e-05,2.48461]
[1778216529003,42.55,79613.63,0.0,0.98688,1e-05,2.48453]
[1778216534043,42.55,79611.79,0.0,0.98686,1e-05,2.48772]
[1778216539077,42.55,79610.69,0.0,0.98685,1e-05,2.48961]
[1778216544114,42.55,79611.62,0.0,0.98686,1e-05,2.48795]
[1778216549147,42.55,79612.77,0.0,0.98687,1e-05,2.48589]
[1778216555189,42.55,79615.55,0.0,0.98691,1e-05,2.47938]
[1778216561234,42.55,79613.07,0.0,0.98689,1e-05,2.4836]
[1778216568282,42.55,79609.99,0.0,0.98686,1e-05,2.48876]
[1778216574323,42.55,79610.54,0.0,0.98686,1e-05,2.48763]
[1778216579359,42.55,79614.39,0.0,0.9869,1e-05,2.48083]
[1778216584393,42.55,79617.37,0.0,0.98694,1e-05,2.47558]
[1778216589428,42.55,79616.87,0.0,0.98693,1e-05,2.47637]
[1778216595470,42.55,79614.67,0.0,0.98691,1e-05,2.48005]
[1778216602519,42.55,79613.82,0.0,0.9869,1e-05,2.4813]
[1778216608361,42.55,79612.7,0.0,0.98689,1e-05,2.4831]
[1778216613595,42.55,79610.48,0.0,0.98688,1e-05,2.48518]
[1778216618631,42.55,79608.59,0.0,0.98686,1e-05,2.48833]
[1778216619638,42.55,79599.36,0.0,0.98676,1e-05,2.50434]
[1778216620645,42.55,79598.67,0.0,0.98675,1e-05,2.50549]
[1778216625681,42.55,79597.01,0.0,0.98673,1e-05,2.50813]
[1778216630716,42.55,79595.3,0.0,0.98672,1e-05,2.51084]
[1778216635751,42.55,79595.62,0.0,0.98672,1e-05,2.51011]
[1778216640785,42.54,79596.11,0.0,0.98673,1e-05,2.50903]
[1778216645823,42.54,79596.82,0.0,0.98674,1e-05,2.50767]
[1778216650855,42.54,79597.75,0.0,0.98675,1e-05,2.50595]
[1778216655891,42.54,79593.32,0.0,0.9867,1e-05,2.51354]
[1778216656898,42.54,79587.79,0.0,0.98664,1e-05,2.52318]
[1778216661932,42.54,79588.13,0.0,0.98664,1e-05,2.5224]
[1778216666968,42.54,79591.71,0.0,0.98668,1e-05,2.51595]
[1778216672004,42.54,79593.02,0.0,0.98671,1e-05,2.51191]
[1778216677037,42.54,79593.86,0.0,0.98672,1e-05,2.51036]
[1778216682072,42.54,79594.35,0.0,0.98672,1e-05,2.50944]
[1778216688115,42.54,79592.34,0.0,0.9867,1e-05,2.51284]
[1778216695164,42.54,79592.87,0.0,0.98671,1e-05,2.5118]
[1778216697194,42.54,79619.29,0.0,0.98699,1e-05,2.46596]
[1778216698187,42.54,79646.5,0.0,0.98728,1e-05,2.41959]
[1778216703221,42.54,79643.84,0.0,0.98725,1e-05,2.42481]
[1778216708257,42.55,79644.88,0.0,0.98726,1e-05,2.42366]
[1778216713293,42.55,79645.16,0.0,0.98725,1e-05,2.42379]
[1778216718327,42.55,79643.73,0.0,0.98724,1e-05,2.4268]
[1778216723363,42.55,79646.69,0.0,0.98726,1e-05,2.42233]
[1778216728398,42.55,79649.33,0.0,0.98729,1e-05,2.4184]
[1778216732428,42.55,79656.27,0.0,0.98737,1e-05,2.40553]
[1778216734439,42.56,79664.78,0.0,0.98745,1e-05,2.39147]
[1778216740310,42.56,79665.77,0.0,0.98746,1e-05,2.39066]
[1778216745516,42.56,79664.41,0.0,0.98744,1e-05,2.39359]
[1778216750551,42.56,79666.41,0.0,0.98746,1e-05,2.39085]
[1778216755586,42.57,79669.03,0.0,0.98748,1e-05,2.3871]
[1778216758608,42.57,79663.96,0.0,0.98743,1e-05,2.39598]
[1778216760621,42.57,79661.73,0.0,0.9874,1e-05,2.39993]
[1778216765659,42.57,79657.13,0.0,0.98735,1e-05,2.40815]
[1778216770693,42.57,79652.68,0.0,0.9873,1e-05,2.4161]
[1778216772708,42.57,79648.13,0.0,0.98725,1e-05,2.42395]
[1778216778749,42.57,79647.15,0.0,0.98724,1e-05,2.42603]
[1778216783785,42.57,79644.64,0.0,0.98721,1e-05,2.43065]
[1778216788820,42.58,79643.72,0.0,0.9872,1e-05,2.43259]
[1778216793854,42.58,79641.92,0.0,0.98719,1e-05,2.43444]
[1778216795868,42.58,79647.55,0.0,0.98724,1e-05,2.42503]
[1778216800903,42.58,79644.61,0.0,0.98721,1e-05,2.43048]
[1778216805937,42.58,79642.28,0.0,0.98718,1e-05,2.43487]
[1778216810973,42.58,79642.08,0.0,0.98718,1e-05,2.43564]
[1778216816009,42.58,79637.69,0.0,0.98713,1e-05,2.44355]
[1778216818024,42.58,79635.79,0.0,0.98711,1e-05,2.44694]
[1778216823061,42.59,79631.47,0.0,0.98706,1e-05,2.45473]
[1778216826079,42.59,79623.68,0.0,0.98698,1e-05,2.46826]
[1778216829101,42.59,79619.04,0.0,0.98693,1e-05,2.47633]
[1778216834137,42.59,79617.03,0.0,0.9869,1e-05,2.47987]
[1778216839172,42.59,79615.6,0.0,0.98689,1e-05,2.48236]
[1778216843201,42.59,79611.28,0.0,0.98684,1e-05,2.48981]
[1778216849242,42.59,79612.38,0.0,0.98685,1e-05,2.48778]
[1778216854277,42.59,79612.21,0.0,0.98686,1e-05,2.48634]
[1778216859311,42.59,79616.48,0.0,0.98691,1e-05,2.47884]
[1778216864347,42.59,79618.42,0.0,0.98693,1e-05,2.47539]
[1778216869382,42.58,79615.09,0.0,0.9869,1e-05,2.48102]
[1778216875423,42.58,79618.87,0.0,0.98694,1e-05,2.47438]
[1778216881465,42.58,79618.11,0.0,0.98693,1e-05,2.47563]
[1778216886500,42.58,79618.39,0.0,0.98693,1e-05,2.4751]
[1778216891538,42.58,79618.14,0.0,0.98693,1e-05,2.47549]
[1778216899444,42.58,79618.65,0.0,0.98694,1e-05,2.47454]
[1778216904629,42.58,79618.99,0.0,0.98694,1e-05,2.47391]
[1778216910676,42.58,79621.88,0.0,0.98697,1e-05,2.46891]
[1778216915707,42.58,79625.87,0.0,0.98702,1e-05,2.46046]
[1778216921748,42.58,79623.09,0.0,0.98699,1e-05,2.46532]
[1778216926784,42.58,79622.64,0.0,0.98699,1e-05,2.46619]
[1778216932850,42.58,79621.35,0.0,0.98697,1e-05,2.46853]
[1778216937863,42.58,79620.5,0.0,0.98696,1e-05,2.47011]
[1778216942898,42.59,79621.97,0.0,0.98698,1e-05,2.46771]
[1778216947932,42.59,79622.18,0.0,0.98698,1e-05,2.46752]
[1778216953975,42.59,79621.16,0.0,0.98697,1e-05,2.46947]
[1778216960022,42.59,79619.98,0.0,0.98695,1e-05,2.47168]
[1778216965053,42.59,79619.67,0.0,0.98695,1e-05,2.47236]
[1778216970088,42.59,79627.56,0.0,0.98703,1e-05,2.45895]
[1778216971094,42.59,79628.68,0.0,0.98705,1e-05,2.45548]
[1778216976130,42.59,79629.33,0.0,0.98706,1e-05,2.45467]
[1778216981164,42.59,79628.05,0.0,0.98704,1e-05,2.45715]
[1778216986202,42.59,79627.17,0.0,0.98703,1e-05,2.45896]
[1778216991237,42.59,79622.49,0.0,0.98698,1e-05,2.46722]
[1778216996271,42.59,79621.74,0.0,0.98697,1e-05,2.46866]
[1778217001309,42.59,79621.49,0.0,0.98696,1e-05,2.46925]
[1778217002315,42.59,79614.84,0.0,0.98689,1e-05,2.48073]
[1778217007351,42.59,79613.55,0.0,0.98688,1e-05,2.48295]
[1778217012386,42.59,79612.12,0.0,0.98686,1e-05,2.48537]
[1778217017421,42.59,79613.47,0.0,0.98688,1e-05,2.48292]
[1778217022456,42.59,79616.17,0.0,0.98691,1e-05,2.47821]
[1778217028500,42.59,79616.43,0.0,0.98691,1e-05,2.47774]
[1778217033533,42.59,79619.64,0.0,0.98695,1e-05,2.47067]
[1778217038567,42.59,79616.85,0.0,0.98692,1e-05,2.47558]
[1778217043452,42.59,79614.46,0.0,0.9869,1e-05,2.47974]
[1778217051663,42.59,79614.68,0.0,0.9869,1e-05,2.47925]
[1778217057551,42.59,79616.15,0.0,0.98692,1e-05,2.47657]
[1778217062738,42.59,79615.61,0.0,0.98691,1e-05,2.47736]
[1778217067773,42.59,79616.77,0.0,0.98693,1e-05,2.47518]
[1778217072806,42.59,79617.12,0.0,0.98693,1e-05,2.47438]
[1778217077842,42.59,79618.72,0.0,0.98695,1e-05,2.47145]
[1778217081871,42.59,79613.29,0.0,0.98689,1e-05,2.48063]
[1778217087761,42.59,79614.01,0.0,0.9869,1e-05,2.47908]
[1778217092950,42.59,79615.06,0.0,0.98692,1e-05,2.4754]
[1778217097986,42.59,79619.44,0.0,0.98697,1e-05,2.46763]
[1778217100001,42.59,79624.41,0.0,0.98702,1e-05,2.45904]
[1778217102015,42.59,79629.95,0.0,0.98708,1e-05,2.44954]
[1778217107049,42.59,79631.43,0.0,0.9871,1e-05,2.44708]
[1778217112084,42.59,79629.59,0.0,0.98708,1e-05,2.45033]
[1778217117123,42.59,79625.66,0.0,0.98704,1e-05,2.45717]
[1778217122157,42.59,79625.17,0.0,0.98703,1e-05,2.4581]
[1778217127191,42.59,79624.91,0.0,0.98703,1e-05,2.45866]
[1778217132226,42.59,79624.25,0.0,0.98702,1e-05,2.45992]
[1778217137262,42.59,79626.38,0.0,0.98704,1e-05,2.45639]
[1778217142296,42.59,79623.9,0.0,0.98701,1e-05,2.46081]
[1778217147331,42.59,79621.68,0.0,0.98699,1e-05,2.46476]
[1778217152367,42.59,79621.67,0.0,0.987,1e-05,2.46331]
[1778217157402,42.59,79621.37,0.0,0.98699,1e-05,2.46396]
[1778217162437,42.59,79622.34,0.0,0.987,1e-05,2.46244]
[1778217165457,42.59,79627.36,0.0,0.98705,1e-05,2.45396]
[1778217170494,42.59,79626.11,0.0,0.98704,1e-05,2.45633]
[1778217176536,42.59,79623.65,0.0,0.98701,1e-05,2.46084]
[1778217181570,42.6,79627.76,0.0,0.98705,1e-05,2.45406]
[1778217187613,42.6,79630.8,0.0,0.98708,1e-05,2.44929]
[1778217192647,42.6,79630.79,0.0,0.98708,1e-05,2.44967]
[1778217198693,42.6,79635.8,0.0,0.98713,1e-05,2.4416]
[1778217203726,42.6,79635.6,0.0,0.98713,1e-05,2.44238]
[1778217209766,42.6,79635.84,0.0,0.98713,1e-05,2.44247]
[1778217214801,42.6,79635.96,0.0,0.98713,1e-05,2.44107]
[1778217219836,42.61,79636.17,0.0,0.98713,1e-05,2.44113]
[1778217224871,42.61,79635.83,0.0,0.98713,1e-05,2.44212]
[1778217229906,42.61,79638.64,0.0,0.98715,1e-05,2.43776]
[1778217231920,42.61,79644.46,0.0,0.98721,1e-05,2.42806]
[1778217236962,42.61,79645.14,0.0,0.98722,1e-05,2.42739]
[1778217241991,42.61,79649.42,0.0,0.98726,1e-05,2.4206]
[1778217247026,42.61,79651.94,0.0,0.98728,1e-05,2.4168]
[1778217252062,42.62,79653.06,0.0,0.98729,1e-05,2.41537]
[1778217257097,42.62,79652.25,0.0,0.98728,1e-05,2.41718]
[1778217262133,42.62,79648.37,0.0,0.98724,1e-05,2.42416]
[1778217267167,42.62,79649.0,0.0,0.98724,1e-05,2.42342]
[1778217274215,42.62,79643.4,0.0,0.98719,1e-05,2.43171]
[1778217279250,42.62,79642.69,0.0,0.98718,1e-05,2.43314]
[1778217284285,42.62,79640.78,0.0,0.98716,1e-05,2.43655]
[1778217293348,42.62,79641.72,0.0,0.98717,1e-05,2.43514]
[1778217298384,42.62,79639.19,0.0,0.98714,1e-05,2.43953]
[1778217303423,42.62,79636.95,0.0,0.98712,1e-05,2.44341]
[1778217308458,42.62,79636.8,0.0,0.98712,1e-05,2.4437]
[1778217312486,42.62,79630.22,0.0,0.98705,1e-05,2.45499]
[1778217313492,42.62,79629.06,0.0,0.98703,1e-05,2.45697]
[1778217318527,42.62,79628.52,0.0,0.98703,1e-05,2.45784]
[1778217323564,42.62,79627.88,0.0,0.98702,1e-05,2.45893]
[1778217329605,42.62,79625.57,0.0,0.987,1e-05,2.46287]
[1778217334640,42.62,79625.83,0.0,0.98701,1e-05,2.46075]
[1778217339676,42.62,79627.5,0.0,0.98703,1e-05,2.45783]
[1778217344710,42.62,79624.56,0.0,0.98699,1e-05,2.46276]
[1778217349746,42.62,79624.65,0.0,0.987,1e-05,2.46247]
[1778217354780,42.62,79623.89,0.0,0.98699,1e-05,2.46362]
[1778217359815,42.62,79623.51,0.0,0.98699,1e-05,2.46409]
[1778217362837,42.62,79624.57,0.0,0.987,1e-05,2.4622]
[1778217368880,42.62,79624.36,0.0,0.987,1e-05,2.46249]
[1778217374921,42.62,79620.31,0.0,0.98695,1e-05,2.46937]
[1778217379956,42.62,79620.06,0.0,0.98695,1e-05,2.46976]
[1778217385999,42.62,79619.88,0.0,0.98695,1e-05,2.47005]
[1778217391035,42.62,79630.8,0.0,0.98707,1e-05,2.44973]
[1778217397927,42.62,79633.79,0.0,0.9871,1e-05,2.44492]
[1778217403119,42.62,79631.58,0.0,0.98708,1e-05,2.4489]
[1778217407997,42.62,79638.4,0.0,0.98715,1e-05,2.43746]
[1778217413190,42.62,79640.46,0.0,0.98717,1e-05,2.43424]
[1778217418226,42.63,79642.25,0.0,0.98719,1e-05,2.43151]
[1778217423263,42.63,79643.99,0.0,0.9872,1e-05,2.4289]
[1778217425277,42.63,79651.18,0.0,0.98728,1e-05,2.41685]
[1778217427293,42.63,79650.9,0.0,0.98727,1e-05,2.4175]
[1778217432327,42.63,79649.99,0.0,0.98726,1e-05,2.41947]
[1778217437362,42.63,79649.25,0.0,0.98725,1e-05,2.42111]
[1778217442397,42.63,79650.26,0.0,0.98726,1e-05,2.41977]
[1778217448441,42.63,79650.84,0.0,0.98726,1e-05,2.41924]
[1778217453475,42.64,79651.12,0.0,0.98727,1e-05,2.41754]
[1778217462539,42.64,79651.62,0.0,0.98727,1e-05,2.41734]
[1778217467575,42.64,79651.89,0.0,0.98727,1e-05,2.41723]
[1778217472609,42.64,79655.66,0.0,0.98731,1e-05,2.41123]
[1778217477642,42.64,79654.91,0.0,0.9873,1e-05,2.41287]
[1778217484692,42.64,79654.6,0.0,0.98729,1e-05,2.41398]
[1778217489733,42.64,79654.7,0.0,0.98729,1e-05,2.41409]
[1778217495772,42.65,79653.39,0.0,0.98728,1e-05,2.41678]
[1778217501814,42.65,79653.54,0.0,0.98728,1e-05,2.41692]
[1778217506849,42.65,79653.85,0.0,0.98728,1e-05,2.41673]
[1778217511884,42.65,79652.91,0.0,0.98727,1e-05,2.41704]
[1778217514905,42.65,79646.74,0.0,0.98721,1e-05,2.42764]
[1778217519939,42.65,79643.99,0.0,0.98718,1e-05,2.43254]
[1778217525982,42.65,79645.07,0.0,0.98719,1e-05,2.43095]
[1778217534038,42.65,79644.89,0.0,0.98718,1e-05,2.43155]
[1778217540085,42.65,79643.9,0.0,0.98717,1e-05,2.43342]
[1778217547129,42.65,79643.6,0.0,0.98717,1e-05,2.43412]
[1778217553176,42.66,79643.76,0.0,0.98717,1e-05,2.434]
[1778217559073,42.66,79644.23,0.0,0.98717,1e-05,2.43336]
[1778217564248,42.66,79643.92,0.0,0.98717,1e-05,2.43401]
[1778217571297,42.66,79642.64,0.0,0.98716,1e-05,2.43472]
[1778217576334,42.66,79643.39,0.0,0.98717,1e-05,2.43355]
[1778217579218,42.66,79620.93,0.0,0.98693,1e-05,2.47198]
[1778217580361,42.66,79617.59,0.0,0.9869,1e-05,2.4777]
[1778217582376,42.66,79615.96,0.0,0.98688,1e-05,2.48039]
[1778217587409,42.66,79615.6,0.0,0.98688,1e-05,2.48071]
[1778217592445,42.65,79614.23,0.0,0.98686,1e-05,2.48275]
[1778217596476,42.65,79603.55,0.0,0.98675,1e-05,2.501]
[1778217597483,42.65,79600.95,0.0,0.98672,1e-05,2.50544]
[1778217599497,42.65,79593.28,0.0,0.98664,1e-05,2.51863]
[1778217600503,42.65,79592.58,0.0,0.98663,1e-05,2.51974]
[1778217605538,42.65,79590.58,0.0,0.98661,1e-05,2.52264]
[1778217610575,42.65,79590.12,0.0,0.98661,1e-05,2.52284]
[1778217615611,42.65,79588.45,0.0,0.9866,1e-05,2.52512]
[1778217620645,42.64,79589.09,0.0,0.98661,1e-05,2.52333]
[1778217625683,42.64,79589.71,0.0,0.98662,1e-05,2.5216]
[1778217630721,42.64,79592.25,0.0,0.98665,1e-05,2.51653]
[1778217635754,42.64,79598.1,0.0,0.98673,1e-05,2.50414]
[1778217637768,42.64,79599.5,0.0,0.98674,1e-05,2.50152]
[1778217643809,42.63,79598.75,0.0,0.98674,1e-05,2.5023]
[1778217649707,42.63,79598.41,0.0,0.98674,1e-05,2.50241]
[1778217653880,42.63,79593.07,0.0,0.98668,1e-05,2.51143]
[1778217655896,42.63,79590.87,0.0,0.98666,1e-05,2.51501]
[1778217660928,42.63,79592.1,0.0,0.98668,1e-05,2.51251]
[1778217666989,42.63,79590.49,0.0,0.98666,1e-05,2.51472]
[1778217672026,42.63,79586.41,0.0,0.98662,1e-05,2.52141]
[1778217677064,42.62,79582.55,0.0,0.98658,1e-05,2.5278]
[1778217683105,42.62,79580.66,0.0,0.98656,1e-05,2.5304]
[1778217688140,42.62,79579.26,0.0,0.98655,1e-05,2.53231]
[1778217696196,42.62,79578.13,0.0,0.98655,1e-05,2.53176]
[1778217708115,42.61,79577.26,0.0,0.98655,1e-05,2.53192]
[1778217713315,42.61,79575.83,0.0,0.98654,1e-05,2.53385]
[1778217720364,42.61,79576.36,0.0,0.98655,1e-05,2.53214]
[1778217725400,42.61,79588.46,0.0,0.98669,1e-05,2.51042]
[1778217730435,42.6,79586.87,0.0,0.98667,1e-05,2.51289]
[1778217735469,42.6,79586.35,0.0,0.98667,1e-05,2.51352]
[1778217740505,42.6,79583.96,0.0,0.98664,1e-05,2.51743]
[1778217745539,42.6,79583.42,0.0,0.98664,1e-05,2.51811]
[1778217750575,42.6,79585.73,0.0,0.98666,1e-05,2.51383]
[1778217755611,42.6,79585.62,0.0,0.98667,1e-05,2.5122]
[1778217760646,42.6,79585.4,0.0,0.98667,1e-05,2.51241]
[1778217765681,42.6,79585.31,0.0,0.98667,1e-05,2.5124]
[1778217771723,42.6,79584.24,0.0,0.98666,1e-05,2.51408]
[1778217776758,42.6,79584.94,0.0,0.98667,1e-05,2.5127]
[1778217781794,42.6,79585.03,0.0,0.98667,1e-05,2.51241]
[1778217786828,42.6,79584.94,0.0,0.98667,1e-05,2.51243]
[1778217791864,42.6,79583.58,0.0,0.98666,1e-05,2.51469]
[1778217797905,42.6,79584.39,0.0,0.98667,1e-05,2.51312]
[1778217802942,42.6,79584.91,0.0,0.98667,1e-05,2.51208]
[1778217807975,42.6,79589.4,0.0,0.98672,1e-05,2.50418]
[1778217813011,42.6,79587.99,0.0,0.98672,1e-05,2.505]
[1778217818047,42.6,79588.63,0.0,0.98672,1e-05,2.50389]
[1778217823082,42.6,79588.12,0.0,0.98672,1e-05,2.5048]
[1778217828117,42.6,79588.29,0.0,0.98672,1e-05,2.50453]
[1778217833153,42.6,79587.17,0.0,0.98671,1e-05,2.50653]
[1778217839194,42.6,79587.98,0.0,0.98671,1e-05,2.50517]
[1778217844231,42.6,79580.28,0.0,0.98663,1e-05,2.51865]
[1778217849264,42.6,79583.4,0.0,0.98666,1e-05,2.51313]
[1778217854299,42.6,79583.48,0.0,0.98667,1e-05,2.51289]
[1778217859334,42.59,79583.52,0.0,0.98667,1e-05,2.51268]
[1778217864370,42.59,79583.71,0.0,0.98667,1e-05,2.51219]
[1778217870413,42.59,79584.36,0.0,0.98668,1e-05,2.51084]
[1778217876455,42.59,79583.66,0.0,0.98668,1e-05,2.51018]
[1778217881491,42.59,79586.44,0.0,0.98671,1e-05,2.50513]
[1778217887533,42.59,79586.29,0.0,0.98671,1e-05,2.50519]
[1778217892569,42.59,79586.7,0.0,0.98672,1e-05,2.50431]
[1778217897604,42.59,79587.37,0.0,0.98673,1e-05,2.503]
[1778217902640,42.59,79586.93,0.0,0.98672,1e-05,2.50362]
[1778217907674,42.59,79586.4,0.0,0.98672,1e-05,2.50438]
[1778217913716,42.59,79586.32,0.0,0.98672,1e-05,2.50433]
[1778217919594,42.59,79584.86,0.0,0.9867,1e-05,2.50667]
[1778217924793,42.59,79585.05,0.0,0.98671,1e-05,2.50615]
[1778217929829,42.59,79590.48,0.0,0.98677,1e-05,2.49654]
[1778217934864,42.59,79599.56,0.0,0.98687,1e-05,2.47907]
[1778217935870,42.59,79600.85,0.0,0.98689,1e-05,2.47685]
[1778217940905,42.59,79603.35,0.0,0.98691,1e-05,2.47261]
[1778217946947,42.59,79607.52,0.0,0.98696,1e-05,2.46556]
[1778217952990,42.59,79607.97,0.0,0.98696,1e-05,2.46495]
[1778217958024,42.59,79609.71,0.0,0.98698,1e-05,2.46209]
[1778217963059,42.59,79610.35,0.0,0.98699,1e-05,2.46109]
[1778217968094,42.59,79610.35,0.0,0.98698,1e-05,2.46124]
[1778217973130,42.59,79613.68,0.0,0.98702,1e-05,2.45568]
[1778217978166,42.59,79615.03,0.0,0.98703,1e-05,2.45353]
[1778217983200,42.59,79614.67,0.0,0.98703,1e-05,2.45431]
[1778217988236,42.59,79616.84,0.0,0.98705,1e-05,2.45077]
[1778217995285,42.59,79617.6,0.0,0.98706,1e-05,2.44809]
[1778218001326,42.59,79618.32,0.0,0.98707,1e-05,2.44705]
[1778218007369,42.59,79619.14,0.0,0.98708,1e-05,2.44585]
[1778218012405,42.59,79619.73,0.0,0.98708,1e-05,2.44502]
[1778218015425,42.59,79625.66,0.0,0.98715,1e-05,2.43503]
[1778218017438,42.6,79632.11,0.0,0.98721,1e-05,2.42419]
[1778218022474,42.6,79629.17,0.0,0.98718,1e-05,2.42955]
[1778218027509,42.6,79630.53,0.0,0.98719,1e-05,2.42758]
[1778218032544,42.6,79628.64,0.0,0.98717,1e-05,2.43111]
[1778218037579,42.6,79630.16,0.0,0.98718,1e-05,2.42883]
[1778218042613,42.6,79629.76,0.0,0.98718,1e-05,2.42981]
[1778218047652,42.6,79627.64,0.0,0.98715,1e-05,2.43371]
[1778218048659,42.6,79621.7,0.0,0.98709,1e-05,2.44389]
[1778218052685,42.6,79614.6,0.0,0.98702,1e-05,2.45455]
[1778218057720,42.6,79613.24,0.0,0.98701,1e-05,2.45701]
[1778218062754,42.6,79612.76,0.0,0.987,1e-05,2.45797]
[1778218067789,42.6,79611.63,0.0,0.98699,1e-05,2.46004]
[1778218072825,42.6,79610.16,0.0,0.98697,1e-05,2.4627]
[1778218073833,42.6,79604.62,0.0,0.98691,1e-05,2.47225]
[1778218080723,42.6,79599.03,0.0,0.98685,1e-05,2.48192]
[1778218085917,42.6,79594.54,0.0,0.9868,1e-05,2.4897]
[1778218090951,42.6,79593.14,0.0,0.98679,1e-05,2.49208]
[1778218095986,42.6,79589.3,0.0,0.98675,1e-05,2.49867]
[1778218104044,42.6,79588.15,0.0,0.98674,1e-05,2.50042]
[1778218109078,42.6,79588.38,0.0,0.98674,1e-05,2.49986]
[1778218114113,42.6,79588.41,0.0,0.98675,1e-05,2.49802]
[1778218120157,42.6,79587.09,0.0,0.98674,1e-05,2.50011]
[1778218126199,42.6,79587.06,0.0,0.98674,1e-05,2.49995]
[1778218133246,42.6,79585.98,0.0,0.98673,1e-05,2.50156]
[1778218138281,42.6,79584.56,0.0,0.98671,1e-05,2.50383]
[1778218143317,42.6,79584.89,0.0,0.98672,1e-05,2.50304]
[1778218148353,42.6,79586.28,0.0,0.98674,1e-05,2.50041]
[1778218151373,42.6,79594.45,0.0,0.98682,1e-05,2.4861]
[1778218152383,42.6,79595.85,0.0,0.98684,1e-05,2.48367]
[1778218153389,42.6,79599.27,0.0,0.98688,1e-05,2.47775]
[1778218158423,42.6,79605.67,0.0,0.98694,1e-05,2.4668]
[1778218163459,42.6,79609.26,0.0,0.98698,1e-05,2.46076]
[1778218167331,42.6,79614.79,0.0,0.98704,1e-05,2.45139]
[1778218172523,42.6,79614.37,0.0,0.98704,1e-05,2.45077]
[1778218177558,42.6,79616.39,0.0,0.98706,1e-05,2.44752]
[1778218182593,42.6,79617.16,0.0,0.98707,1e-05,2.44644]
[1778218187632,42.6,79619.31,0.0,0.98709,1e-05,2.44301]
[1778218192664,42.6,79620.06,0.0,0.9871,1e-05,2.44199]
[1778218196692,42.6,79615.15,0.0,0.98704,1e-05,2.45055]
[1778218201726,42.6,79615.32,0.0,0.98705,1e-05,2.45038]
[1778218206761,42.6,79617.33,0.0,0.98707,1e-05,2.44709]
[1778218211797,42.6,79621.4,0.0,0.98711,1e-05,2.44031]
[1778218215824,42.61,79629.46,0.0,0.98719,1e-05,2.42679]
[1778218220859,42.61,79630.02,0.0,0.9872,1e-05,2.4262]
[1778218225894,42.61,79631.41,0.0,0.98721,1e-05,2.4242]
[1778218229923,42.61,79656.54,0.0,0.98747,1e-05,2.38203]
[1778218230934,42.61,79662.79,0.0,0.98753,1e-05,2.37189]
[1778218235990,42.61,79660.43,0.0,0.98751,1e-05,2.37489]
[1778218241010,42.61,79659.81,0.0,0.9875,1e-05,2.37666]
[1778218245033,42.62,79665.28,0.0,0.98755,1e-05,2.36809]
[1778218246040,42.62,79670.62,0.0,0.98761,1e-05,2.35935]
[1778218250076,42.62,79677.25,0.0,0.98767,1e-05,2.349]
[1778218251075,42.62,79687.39,0.0,0.98777,1e-05,2.33241]
[1778218253089,42.62,79683.12,0.0,0.98773,1e-05,2.33983]
[1778218256112,42.62,79688.31,0.0,0.98778,1e-05,2.33206]
[1778218258125,42.63,79691.02,0.0,0.9878,1e-05,2.32804]
[1778218263160,42.63,79688.89,0.0,0.98777,1e-05,2.33263]
[1778218268037,42.63,79679.42,0.0,0.98767,1e-05,2.34911]
[1778218268199,42.63,79679.42,0.0,0.98767,1e-05,2.34931]
[1778218269205,42.63,79678.27,0.0,0.98766,1e-05,2.35139]
[1778218274237,42.64,79677.7,0.0,0.98765,1e-05,2.35317]
[1778218279272,42.64,79678.41,0.0,0.98765,1e-05,2.3528]
[1778218284308,42.64,79679.85,0.0,0.98766,1e-05,2.35118]
[1778218289342,42.65,79677.97,0.0,0.98764,1e-05,2.35502]
[1778218294378,42.65,79675.99,0.0,0.98762,1e-05,2.35741]
[1778218299412,42.65,79673.37,0.0,0.98759,1e-05,2.3624]
[1778218304447,42.65,79673.77,0.0,0.98759,1e-05,2.36231]
[1778218309483,42.66,79669.0,0.0,0.98754,1e-05,2.37079]
[1778218314517,42.66,79670.34,0.0,0.98755,1e-05,2.36905]
[1778218318544,42.66,79657.83,0.0,0.98742,1e-05,2.39034]
[1778218319553,42.66,79654.44,0.0,0.98738,1e-05,2.39609]
[1778218324587,42.66,79653.63,0.0,0.98737,1e-05,2.39774]
[1778218329621,42.66,79651.51,0.0,0.98735,1e-05,2.40167]
[1778218334658,42.66,79648.45,0.0,0.98731,1e-05,2.40719]
[1778218339695,42.66,79641.44,0.0,0.98724,1e-05,2.41938]
[1778218343723,42.66,79646.72,0.0,0.98729,1e-05,2.41065]
[1778218345736,42.66,79647.8,0.0,0.9873,1e-05,2.40897]
[1778218348760,42.67,79654.18,0.0,0.98737,1e-05,2.39844]
[1778218349766,42.67,79656.32,0.0,0.98739,1e-05,2.39494]
[1778218351781,42.67,79659.46,0.0,0.98743,1e-05,2.3883]
[1778218352788,42.67,79666.15,0.0,0.9875,1e-05,2.37721]
[1778218353796,42.67,79667.04,0.0,0.9875,1e-05,2.37586]
[1778218358832,42.67,79665.03,0.0,0.98748,1e-05,2.37988]
[1778218363869,42.67,79665.72,0.0,0.98748,1e-05,2.37939]
[1778218368899,42.67,79667.61,0.0,0.9875,1e-05,2.3769]
[1778218373934,42.68,79667.05,0.0,0.98749,1e-05,2.37853]
[1778218378969,42.68,79666.25,0.0,0.98748,1e-05,2.3805]
[1778218384004,42.68,79664.8,0.0,0.98746,1e-05,2.38353]
[1778218389040,42.68,79664.83,0.0,0.98745,1e-05,2.38408]
[1778218394075,42.69,79664.44,0.0,0.98745,1e-05,2.38529]
[1778218399110,42.69,79668.27,0.0,0.98748,1e-05,2.37947]
[1778218404145,42.69,79670.87,0.0,0.98751,1e-05,2.37571]
[1778218409181,42.69,79669.84,0.0,0.98749,1e-05,2.37804]
[1778218414216,42.69,79669.55,0.0,0.98749,1e-05,2.37755]
[1778218419251,42.7,79669.31,0.0,0.98749,1e-05,2.37855]
[1778218424287,42.7,79669.92,0.0,0.98749,1e-05,2.3782]
[1778218427314,42.7,79664.8,0.0,0.98743,1e-05,2.38707]
[1778218432350,42.7,79667.65,0.0,0.98746,1e-05,2.38276]
[1778218437384,42.7,79673.67,0.0,0.98752,1e-05,2.37317]
[1778218439233,42.7,79677.56,0.0,0.98756,1e-05,2.36692]
[1778218444433,42.71,79676.59,0.0,0.98755,1e-05,2.3691]
[1778218449468,42.71,79675.37,0.0,0.98753,1e-05,2.37169]
[1778218454505,42.71,79674.6,0.0,0.98752,1e-05,2.3735]
[1778218460545,42.71,79674.78,0.0,0.98752,1e-05,2.37381]
[1778218465587,42.71,79673.85,0.0,0.9875,1e-05,2.37586]
[1778218470622,42.72,79673.6,0.0,0.9875,1e-05,2.37676]
[1778218474651,42.72,79678.85,0.0,0.98756,1e-05,2.36683]
[1778218479685,42.72,79677.69,0.0,0.98754,1e-05,2.36932]
[1778218487740,42.72,79678.7,0.0,0.98755,1e-05,2.36858]
[1778218492775,42.73,79679.94,0.0,0.98756,1e-05,2.36712]
[1778218497810,42.73,79677.68,0.0,0.98753,1e-05,2.37146]
[1778218502856,42.73,79684.05,0.0,0.98759,1e-05,2.36145]
[1778218503854,42.73,79684.97,0.0,0.9876,1e-05,2.36006]
[1778218508889,42.73,79682.29,0.0,0.98757,1e-05,2.36522]
[1778218513925,42.74,79683.94,0.0,0.98758,1e-05,2.36319]
[1778218518959,42.74,79683.1,0.0,0.98757,1e-05,2.36531]
[1778218520973,42.74,79677.23,0.0,0.98751,1e-05,2.37537]
[1778218526007,42.74,79672.23,0.0,0.98745,1e-05,2.38435]
[1778218531043,42.74,79673.12,0.0,0.98746,1e-05,2.38178]
[1778218536079,42.74,79674.6,0.0,0.98748,1e-05,2.37981]
[1778218541114,42.75,79676.58,0.0,0.98749,1e-05,2.37703]
[1778218546148,42.75,79675.81,0.0,0.98748,1e-05,2.37881]
[1778218551183,42.75,79674.16,0.0,0.98746,1e-05,2.38202]
[1778218557224,42.75,79676.38,0.0,0.98748,1e-05,2.37892]
[1778218562262,42.75,79677.74,0.0,0.98749,1e-05,2.3772]
[1778218568305,42.76,79674.2,0.0,0.98745,1e-05,2.38376]
[1778218573341,42.76,79678.83,0.0,0.9875,1e-05,2.37658]
[1778218578382,42.76,79679.64,0.0,0.9875,1e-05,2.37578]
[1778218583409,42.76,79680.26,0.0,0.9875,1e-05,2.37536]
[1778218588444,42.77,79679.38,0.0,0.98749,1e-05,2.37737]
[1778218593480,42.77,79680.16,0.0,0.98751,1e-05,2.375]
[1778218600364,42.77,79681.08,0.0,0.98751,1e-05,2.37407]
[1778218604557,42.77,79690.22,0.0,0.9876,1e-05,2.35938]
[1778218605563,42.77,79690.6,0.0,0.98761,1e-05,2.35888]
[1778218610601,42.77,79696.32,0.0,0.98766,1e-05,2.35007]
[1778218615637,42.78,79697.18,0.0,0.98766,1e-05,2.34936]
[1778218621678,42.78,79696.69,0.0,0.98765,1e-05,2.35107]
[1778218626713,42.78,79698.52,0.0,0.98767,1e-05,2.34884]
[1778218632755,42.79,79697.93,0.0,0.98766,1e-05,2.35081]
[1778218637791,42.79,79697.97,0.0,0.98765,1e-05,2.35158]
[1778218642825,42.79,79696.87,0.0,0.98763,1e-05,2.35422]
[1778218647861,42.8,79697.74,0.0,0.98764,1e-05,2.35361]
[1778218652895,42.8,79697.62,0.0,0.98764,1e-05,2.35308]
[1778218657930,42.8,79697.91,0.0,0.98764,1e-05,2.35344]
[1778218662965,42.8,79699.26,0.0,0.98765,1e-05,2.35206]
[1778218668001,42.81,79699.46,0.0,0.98764,1e-05,2.35258]
[1778218673036,42.81,79699.72,0.0,0.98764,1e-05,2.35299]
[1778218678070,42.81,79698.73,0.0,0.98763,1e-05,2.35545]
[1778218683105,42.82,79698.38,0.0,0.98762,1e-05,2.35684]
[1778218688140,42.82,79696.87,0.0,0.9876,1e-05,2.36012]
[1778218693175,42.82,79696.92,0.0,0.98759,1e-05,2.36077]
[1778218697204,42.82,79690.73,0.0,0.98753,1e-05,2.37158]
[1778218698211,42.82,79687.1,0.0,0.98749,1e-05,2.37774]
[1778218703245,42.83,79686.52,0.0,0.98748,1e-05,2.37924]
[1778218708281,42.83,79682.8,0.0,0.98744,1e-05,2.38597]
[1778218713315,42.83,79678.89,0.0,0.9874,1e-05,2.39144]
[1778218718350,42.83,79678.01,0.0,0.98739,1e-05,2.39345]
[1778218723385,42.83,79676.69,0.0,0.98737,1e-05,2.39619]
[1778218728420,42.84,79674.93,0.0,0.98735,1e-05,2.39968]
[1778218733456,42.84,79677.56,0.0,0.98738,1e-05,2.3958]
[1778218738493,42.84,79677.96,0.0,0.98738,1e-05,2.39572]
[1778218743529,42.84,79678.67,0.0,0.98738,1e-05,2.39515]
[1778218748564,42.85,79677.91,0.0,0.98737,1e-05,2.3972]
[1778218753601,42.85,79678.38,0.0,0.98737,1e-05,2.39705]
[1778218758636,42.85,79680.05,0.0,0.98738,1e-05,2.39492]
[1778218763670,42.85,79680.4,0.0,0.98738,1e-05,2.39503]
[1778218768706,42.86,79680.09,0.0,0.98737,1e-05,2.39622]
[1778218773741,42.86,79679.93,0.0,0.98738,1e-05,2.39559]
[1778218778775,42.86,79681.65,0.0,0.98739,1e-05,2.39342]
[1778218784817,42.86,79681.29,0.0,0.98738,1e-05,2.39488]
[1778218789852,42.87,79682.73,0.0,0.98739,1e-05,2.39318]
[1778218794887,42.87,79682.55,0.0,0.98738,1e-05,2.39419]
[1778218799922,42.87,79682.73,0.0,0.98738,1e-05,2.39458]
[1778218805965,42.87,79683.75,0.0,0.98739,1e-05,2.39369]
[1778218810999,42.88,79684.7,0.0,0.98739,1e-05,2.39276]
[1778218816038,42.88,79684.46,0.0,0.98739,1e-05,2.39383]
[1778218821073,42.88,79684.57,0.0,0.98738,1e-05,2.39429]
[1778218827115,42.88,79686.09,0.0,0.9874,1e-05,2.39251]
[1778218832150,42.89,79688.51,0.0,0.98742,1e-05,2.38751]
[1778218841213,42.89,79689.1,0.0,0.98742,1e-05,2.3877]
[1778218846248,42.89,79689.0,0.0,0.98742,1e-05,2.3885]
[1778218852292,42.9,79688.63,0.0,0.98741,1e-05,2.38987]
[1778218857328,42.9,79687.83,0.0,0.9874,1e-05,2.39183]
[1778218862362,42.9,79687.1,0.0,0.98739,1e-05,2.39366]
[1778218867397,42.9,79688.79,0.0,0.9874,1e-05,2.39144]
[1778218869410,42.9,79695.63,0.0,0.98747,1e-05,2.3803]
[1778218871424,42.9,79697.7,0.0,0.98749,1e-05,2.37714]
[1778218876459,42.91,79700.59,0.0,0.98751,1e-05,2.37312]
[1778218881495,42.91,79702.14,0.0,0.98752,1e-05,2.37137]
[1778218882501,42.91,79710.5,0.0,0.98761,1e-05,2.35771]
[1778218883509,42.91,79712.91,0.0,0.98763,1e-05,2.35393]
[1778218888544,42.92,79711.45,0.0,0.98761,1e-05,2.35737]
[1778218890557,42.92,79705.67,0.0,0.98755,1e-05,2.36732]
[1778218892572,42.92,79703.6,0.0,0.98753,1e-05,2.36953]
[1778218897606,42.92,79703.47,0.0,0.98753,1e-05,2.37062]
[1778218902642,42.92,79705.01,0.0,0.98754,1e-05,2.36893]
[1778218906671,42.93,79698.65,0.0,0.98747,1e-05,2.38015]
[1778218911705,42.93,79700.75,0.0,0.98749,1e-05,2.37739]
[1778218916740,42.93,79703.24,0.0,0.98751,1e-05,2.37412]
[1778218922623,42.94,79705.28,0.0,0.98752,1e-05,2.37143]
[1778218925803,42.94,79710.44,0.0,0.98757,1e-05,2.36343]
[1778218930839,42.94,79712.71,0.0,0.98759,1e-05,2.36041]
[1778218935874,42.94,79713.8,0.0,0.9876,1e-05,2.35933]
[1778218940910,42.95,79713.5,0.0,0.98759,1e-05,2.36052]
[1778218946950,42.95,79713.45,0.0,0.98759,1e-05,2.3614]
[1778218950984,42.95,79720.28,0.0,0.98765,1e-05,2.35066]
[1778218951985,42.95,79723.28,0.0,0.98769,1e-05,2.34431]
[1778218956016,42.95,79726.34,0.0,0.98772,1e-05,2.33993]
[1778218961051,42.96,79726.57,0.0,0.98771,1e-05,2.34042]
[1778218966086,42.96,79728.16,0.0,0.98772,1e-05,2.33869]
[1778218971121,42.96,79730.12,0.0,0.98774,1e-05,2.33639]
[1778218976156,42.97,79729.39,0.0,0.98773,1e-05,2.33851]
[1778218981192,42.97,79729.65,0.0,0.98772,1e-05,2.339]
[1778218986226,42.97,79730.34,0.0,0.98772,1e-05,2.33879]
[1778218991262,42.98,79731.12,0.0,0.98773,1e-05,2.33845]
[1778218996297,42.98,79730.34,0.0,0.98771,1e-05,2.34064]
[1778219001333,42.98,79729.96,0.0,0.9877,1e-05,2.34218]
[1778219006366,42.99,79729.9,0.0,0.9877,1e-05,2.34317]
[1778219011402,42.99,79730.55,0.0,0.98771,1e-05,2.34144]
[1778219019458,43.0,79730.41,0.0,0.9877,1e-05,2.34312]
[1778219024492,43.0,79732.52,0.0,0.98771,1e-05,2.34056]
[1778219029531,43.0,79734.65,0.0,0.98773,1e-05,2.33801]
[1778219034567,43.01,79734.7,0.0,0.98772,1e-05,2.33886]
[1778219039602,43.01,79734.76,0.0,0.98772,1e-05,2.33969]
[1778219044639,43.01,79730.85,0.0,0.98767,1e-05,2.34698]
[1778219049671,43.02,79733.45,0.0,0.98769,1e-05,2.34355]
[1778219054706,43.02,79735.39,0.0,0.98771,1e-05,2.34128]
[1778219059742,43.02,79735.47,0.0,0.9877,1e-05,2.34207]
[1778219064777,43.03,79735.13,0.0,0.98769,1e-05,2.34357]
[1778219069812,43.03,79735.59,0.0,0.98769,1e-05,2.34377]
[1778219075854,43.03,79736.51,0.0,0.9877,1e-05,2.34185]
[1778219080890,43.04,79737.34,0.0,0.98771,1e-05,2.34149]
[1778219085925,43.04,79737.79,0.0,0.9877,1e-05,2.34195]
[1778219090960,43.05,79736.47,0.0,0.98768,1e-05,2.3451]
[1778219095995,43.05,79733.9,0.0,0.98765,1e-05,2.35029]
[1778219101032,43.05,79734.5,0.0,0.98765,1e-05,2.35022]
[1778219106067,43.06,79735.0,0.0,0.98765,1e-05,2.35029]
[1778219111103,43.06,79736.33,0.0,0.98766,1e-05,2.34898]
[1778219116137,43.06,79736.63,0.0,0.98766,1e-05,2.34937]
[1778219123187,43.07,79737.4,0.0,0.98766,1e-05,2.34939]
[1778219126208,43.07,79748.23,0.0,0.98776,1e-05,2.33223]
[1778219127214,43.07,79759.08,0.0,0.98787,1e-05,2.31482]
[1778219128221,43.07,79759.5,0.0,0.98787,1e-05,2.31438]
[1778219133256,43.07,79759.36,0.0,0.98787,1e-05,2.31428]
[1778219138292,43.08,79759.18,0.0,0.98786,1e-05,2.31577]
[1778219144334,43.08,79759.11,0.0,0.98785,1e-05,2.31729]
[1778219149370,43.09,79760.84,0.0,0.98787,1e-05,2.31564]
[1778219154404,43.09,79763.96,0.0,0.98789,1e-05,2.31175]
[1778219157426,43.1,79756.37,0.0,0.98781,1e-05,2.32474]
[1778219159440,43.1,79755.06,0.0,0.98779,1e-05,2.32729]
[1778219160447,43.1,79746.62,0.0,0.98771,1e-05,2.34125]
[1778219161453,43.1,79744.59,0.0,0.98769,1e-05,2.34475]
[1778219166492,43.1,79746.3,0.0,0.9877,1e-05,2.34283]
[1778219172536,43.11,79746.54,0.0,0.98769,1e-05,2.34349]
[1778219177568,43.11,79747.73,0.0,0.9877,1e-05,2.34241]
[1778219184466,43.11,79748.0,0.0,0.9877,1e-05,2.34317]
[1778219188645,43.12,79753.12,0.0,0.98774,1e-05,2.3355]
[1778219192674,43.12,79757.56,0.0,0.98779,1e-05,2.32745]
[1778219197710,43.12,79758.81,0.0,0.9878,1e-05,2.32638]
[1778219202747,43.13,79761.15,0.0,0.98782,1e-05,2.32355]
[1778219207783,43.13,79761.14,0.0,0.98781,1e-05,2.32456]
[1778219212817,43.13,79761.06,0.0,0.9878,1e-05,2.32568]
[1778219217853,43.14,79758.96,0.0,0.98778,1e-05,2.33008]
[1778219221880,43.14,79755.02,0.0,0.98773,1e-05,2.33722]
[1778219223895,43.14,79749.64,0.0,0.98768,1e-05,2.34637]
[1778219224901,43.14,79749.04,0.0,0.98767,1e-05,2.34751]
[1778219228928,43.14,79743.39,0.0,0.98761,1e-05,2.35739]
[1778219233965,43.15,79741.17,0.0,0.98758,1e-05,2.36173]
[1778219239006,43.15,79736.62,0.0,0.98753,1e-05,2.36987]
[1778219240015,43.15,79709.01,0.0,0.98724,1e-05,2.41593]
[1778219241016,43.15,79709.01,0.0,0.98724,1e-05,2.41598]
[1778219246052,43.15,79705.85,0.0,0.98721,1e-05,2.42143]
[1778219249083,43.15,79671.25,0.0,0.98685,1e-05,2.48007]
[1778219250082,43.15,79661.3,0.0,0.98674,1e-05,2.49703]
[1778219252096,43.15,79667.85,0.0,0.98682,1e-05,2.484]
[1778219254110,43.15,79661.43,0.0,0.98675,1e-05,2.49484]
[1778219259145,43.15,79660.64,0.0,0.98675,1e-05,2.49578]
[1778219261161,43.15,79654.69,0.0,0.98668,1e-05,2.50581]
[1778219265031,43.14,79653.76,0.0,0.98668,1e-05,2.5068]
[1778219271230,43.14,79655.18,0.0,0.9867,1e-05,2.50372]
[1778219276265,43.14,79655.8,0.0,0.98671,1e-05,2.50203]
[1778219281302,43.14,79647.71,0.0,0.98662,1e-05,2.51539]
[1778219283316,43.14,79647.77,0.0,0.98662,1e-05,2.51502]
[1778219286338,43.14,79652.05,0.0,0.98667,1e-05,2.50709]
[1778219289358,43.13,79661.74,0.0,0.98678,1e-05,2.49018]
[1778219290366,43.13,79667.26,0.0,0.98684,1e-05,2.48052]
[1778219291371,43.13,79669.14,0.0,0.98686,1e-05,2.47724]
[1778219296416,43.13,79670.62,0.0,0.98688,1e-05,2.4744]
[1778219301451,43.13,79668.44,0.0,0.98686,1e-05,2.47784]
[1778219307493,43.13,79668.95,0.0,0.98686,1e-05,2.47663]
[1778219312528,43.13,79666.4,0.0,0.98685,1e-05,2.47908]
[1778219317563,43.13,79665.8,0.0,0.98684,1e-05,2.47985]
[1778219322599,43.13,79665.1,0.0,0.98684,1e-05,2.48078]
[1778219327637,43.13,79667.44,0.0,0.98686,1e-05,2.47653]
[1778219332670,43.13,79663.68,0.0,0.98682,1e-05,2.48273]
[1778219340725,43.12,79662.34,0.0,0.98681,1e-05,2.48456]
[1778219342743,43.12,79657.2,0.0,0.98676,1e-05,2.49332]
[1778219346769,43.12,79663.08,0.0,0.98682,1e-05,2.48296]
[1778219351811,43.12,79663.06,0.0,0.98682,1e-05,2.4826]
[1778219356848,43.12,79665.62,0.0,0.98685,1e-05,2.47794]
[1778219361883,43.12,79669.82,0.0,0.9869,1e-05,2.47043]
[1778219366917,43.12,79670.79,0.0,0.98691,1e-05,2.46838]
[1778219371952,43.12,79672.22,0.0,0.98694,1e-05,2.46404]
[1778219376987,43.12,79674.52,0.0,0.98697,1e-05,2.4598]
[1778219382024,43.11,79676.11,0.0,0.98698,1e-05,2.45678]
[1778219387058,43.11,79677.19,0.0,0.987,1e-05,2.45464]
[1778219392094,43.11,79677.73,0.0,0.987,1e-05,2.45341]
[1778219397128,43.11,79676.89,0.0,0.987,1e-05,2.45451]
[1778219402165,43.11,79688.67,0.0,0.98712,1e-05,2.43423]
[1778219407203,43.11,79684.09,0.0,0.98708,1e-05,2.44187]
[1778219412235,43.11,79680.32,0.0,0.98704,1e-05,2.44809]
[1778219417270,43.11,79679.84,0.0,0.98703,1e-05,2.44872]
[1778219420290,43.11,79681.16,0.0,0.98705,1e-05,2.4464]
[1778219426173,43.11,79682.04,0.0,0.98706,1e-05,2.44478]
[1778219431370,43.11,79684.1,0.0,0.98709,1e-05,2.43964]
[1778219434390,43.11,79690.21,0.0,0.98715,1e-05,2.42932]
[1778219436245,43.11,79695.33,0.0,0.98721,1e-05,2.42076]
[1778219441440,43.11,79692.97,0.0,0.98718,1e-05,2.42483]
[1778219447491,43.11,79694.03,0.0,0.98719,1e-05,2.42324]
[1778219452517,43.11,79693.9,0.0,0.98719,1e-05,2.42362]
[1778219457553,43.11,79693.01,0.0,0.98718,1e-05,2.4253]
[1778219463594,43.11,79691.81,0.0,0.98716,1e-05,2.42748]
[1778219468629,43.11,79690.43,0.0,0.98715,1e-05,2.42994]
[1778219474671,43.11,79689.43,0.0,0.98714,1e-05,2.43173]
[1778219479706,43.11,79690.25,0.0,0.98715,1e-05,2.43043]
[1778219486756,43.11,79690.26,0.0,0.98715,1e-05,2.43053]
[1778219492799,43.11,79690.46,0.0,0.98716,1e-05,2.42868]
[1778219497834,43.11,79691.08,0.0,0.98716,1e-05,2.42773]
[1778219502870,43.11,79691.72,0.0,0.98717,1e-05,2.42675]
[1778219508911,43.11,79692.08,0.0,0.98717,1e-05,2.42627]
[1778219513946,43.11,79691.99,0.0,0.98717,1e-05,2.42652]
[1778219518980,43.11,79692.14,0.0,0.98717,1e-05,2.42638]
[1778219524023,43.11,79693.23,0.0,0.98718,1e-05,2.42467]
[1778219529058,43.12,79695.5,0.0,0.9872,1e-05,2.42103]
[1778219534092,43.12,79695.57,0.0,0.9872,1e-05,2.42105]
[1778219539127,43.12,79694.13,0.0,0.98719,1e-05,2.4236]
[1778219545169,43.12,79690.72,0.0,0.98715,1e-05,2.42945]
[1778219550204,43.12,79689.02,0.0,0.98713,1e-05,2.43237]
[1778219555238,43.12,79687.32,0.0,0.98712,1e-05,2.43367]
[1778219560277,43.12,79687.63,0.0,0.98713,1e-05,2.4332]
[1778219565320,43.12,79685.25,0.0,0.9871,1e-05,2.43726]
[1778219570356,43.12,79683.98,0.0,0.98709,1e-05,2.4394]
[1778219575392,43.12,79684.3,0.0,0.98709,1e-05,2.43883]
[1778219578413,43.12,79678.61,0.0,0.98703,1e-05,2.44843]
[1778219580426,43.12,79676.92,0.0,0.98701,1e-05,2.45124]
[1778219585461,43.12,79677.88,0.0,0.98702,1e-05,2.44944]
[1778219590496,43.12,79675.79,0.0,0.987,1e-05,2.45281]
[1778219595535,43.11,79675.98,0.0,0.98701,1e-05,2.45227]
[1778219604599,43.11,79676.0,0.0,0.98701,1e-05,2.45182]
[1778219609631,43.11,79676.24,0.0,0.98701,1e-05,2.45117]
[1778219610639,43.11,79666.3,0.0,0.98691,1e-05,2.46798]
[1778219611646,43.11,79665.49,0.0,0.98691,1e-05,2.46766]
[1778219617521,43.11,79666.08,0.0,0.98692,1e-05,2.46624]
[1778219623729,43.11,79665.82,0.0,0.98692,1e-05,2.4661]
[1778219628765,43.11,79668.04,0.0,0.98694,1e-05,2.4619]
[1778219633800,43.11,79667.24,0.0,0.98694,1e-05,2.46283]
[1778219638835,43.1,79668.52,0.0,0.98695,1e-05,2.46022]
[1778219643871,43.1,79678.48,0.0,0.98706,1e-05,2.4429]
[1778219644877,43.1,79679.29,0.0,0.98707,1e-05,2.44147]
[1778219649912,43.1,79679.63,0.0,0.98708,1e-05,2.44063]
[1778219654948,43.1,79676.09,0.0,0.98704,1e-05,2.44632]
[1778219659982,43.1,79678.15,0.0,0.98706,1e-05,2.44252]
[1778219665019,43.1,79680.21,0.0,0.98709,1e-05,2.43875]
[1778219671062,43.1,79680.72,0.0,0.9871,1e-05,2.43598]
[1778219676096,43.1,79680.36,0.0,0.9871,1e-05,2.43634]
[1778219681130,43.09,79680.32,0.0,0.9871,1e-05,2.43617]
[1778219687173,43.09,79680.11,0.0,0.9871,1e-05,2.43623]
[1778219692207,43.09,79679.4,0.0,0.9871,1e-05,2.43717]
[1778219697243,43.09,79675.75,0.0,0.98706,1e-05,2.44308]
[1778219702277,43.09,79678.69,0.0,0.98709,1e-05,2.43781]
[1778219707312,43.09,79678.97,0.0,0.9871,1e-05,2.43708]
[1778219712347,43.09,79677.81,0.0,0.98709,1e-05,2.43876]
[1778219717383,43.09,79679.03,0.0,0.9871,1e-05,2.43643]
[1778219722418,43.09,79678.57,0.0,0.9871,1e-05,2.43695]
[1778219728303,43.09,79677.73,0.0,0.98709,1e-05,2.43804]
[1778219733495,43.08,79677.83,0.0,0.9871,1e-05,2.43599]
[1778219739537,43.08,79678.61,0.0,0.98711,1e-05,2.43437]
[1778219744571,43.08,79678.0,0.0,0.98711,1e-05,2.43517]
[1778219749607,43.08,79677.78,0.0,0.98711,1e-05,2.4353]
[1778219754643,43.08,79678.43,0.0,0.98711,1e-05,2.43397]
[1778219759676,43.08,79678.73,0.0,0.98712,1e-05,2.43322]
[1778219764711,43.08,79678.52,0.0,0.98712,1e-05,2.43335]
[1778219769747,43.08,79678.54,0.0,0.98712,1e-05,2.43309]
[1778219774787,43.08,79679.25,0.0,0.98713,1e-05,2.43167]
[1778219779820,43.08,79674.98,0.0,0.98708,1e-05,2.43867]
[1778219782839,43.08,79673.99,0.0,0.98708,1e-05,2.44017]
[1778219786867,43.08,79667.45,0.0,0.98701,1e-05,2.45095]
[1778219791905,43.07,79667.68,0.0,0.98702,1e-05,2.44858]
[1778219796938,43.07,79665.33,0.0,0.987,1e-05,2.45224]
[1778219798951,43.07,79659.01,0.0,0.98693,1e-05,2.46286]
[1778219803986,43.07,79655.0,0.0,0.98689,1e-05,2.46929]
[1778219809023,43.07,79656.54,0.0,0.98691,1e-05,2.46624]
[1778219814059,43.07,79657.33,0.0,0.98692,1e-05,2.46452]
[1778219819093,43.07,79659.68,0.0,0.98695,1e-05,2.46018]
[1778219824128,43.07,79662.95,0.0,0.98698,1e-05,2.45436]
[1778219829163,43.06,79661.05,0.0,0.98697,1e-05,2.45736]
[1778219835205,43.06,79661.24,0.0,0.98697,1e-05,2.45678]
[1778219840240,43.06,79659.86,0.0,0.98696,1e-05,2.45892]
[1778219845277,43.06,79659.03,0.0,0.98695,1e-05,2.46013]
[1778219850311,43.06,79658.55,0.0,0.98694,1e-05,2.46074]
[1778219856354,43.06,79658.42,0.0,0.98695,1e-05,2.45911]
[1778219861388,43.06,79659.2,0.0,0.98696,1e-05,2.45762]
[1778219868279,43.06,79658.0,0.0,0.98695,1e-05,2.45944]
[1778219876493,43.06,79657.99,0.0,0.98695,1e-05,2.4592]
[1778219881528,43.06,79657.59,0.0,0.98695,1e-05,2.45973]
[1778219883543,43.06,79650.24,0.0,0.98687,1e-05,2.4722]
[1778219888577,43.06,79650.97,0.0,0.98688,1e-05,2.47069]
[1778219893617,43.06,79651.01,0.0,0.98688,1e-05,2.47034]
[1778219898650,43.05,79644.52,0.0,0.98681,1e-05,2.48116]
[1778219903686,43.05,79641.78,0.0,0.98679,1e-05,2.48546]
[1778219907713,43.05,79635.89,0.0,0.98673,1e-05,2.49523]
[1778219913802,43.05,79635.2,0.0,0.98673,1e-05,2.49416]
[1778219918839,43.05,79634.82,0.0,0.98673,1e-05,2.49429]
[1778219922866,43.05,79626.73,0.0,0.98665,1e-05,2.50785]
[1778219924879,43.05,79626.81,0.0,0.98665,1e-05,2.50747]
[1778219929914,43.04,79628.16,0.0,0.98667,1e-05,2.5045]
[1778219934949,43.04,79629.13,0.0,0.98668,1e-05,2.5022]
[1778219939985,43.04,79630.48,0.0,0.9867,1e-05,2.49927]
[1778219945021,43.04,79631.45,0.0,0.98671,1e-05,2.4969]
[1778219951063,43.03,79631.24,0.0,0.98672,1e-05,2.49657]
[1778219955092,43.03,79624.36,0.0,0.98664,1e-05,2.50802]
[1778219956097,43.03,79621.86,0.0,0.98662,1e-05,2.51222]
[1778219961132,43.03,79620.16,0.0,0.9866,1e-05,2.5145]
[1778219967175,43.03,79616.79,0.0,0.98657,1e-05,2.51959]
[1778219973218,43.02,79614.74,0.0,0.98656,1e-05,2.52078]
[1778219978253,43.02,79612.03,0.0,0.98654,1e-05,2.52493]
[1778219983288,43.02,79612.22,0.0,0.98654,1e-05,2.52407]
[1778219988324,43.02,79609.07,0.0,0.98651,1e-05,2.52907]
[1778219996378,43.02,79606.37,0.0,0.98648,1e-05,2.53298]
[1778220000407,43.01,79596.09,0.0,0.98637,1e-05,2.5506]
[1778220001413,43.01,79591.59,0.0,0.98632,1e-05,2.55825]
[1778220005447,43.01,79583.28,0.0,0.98625,1e-05,2.57087]
[1778220006459,43.01,79570.58,0.0,0.9861,1e-05,2.59341]
[1778220007462,43.01,79565.25,0.0,0.98604,1e-05,2.60272]
[1778220009475,43.0,79562.01,0.0,0.98601,1e-05,2.60784]
[1778220015517,43.0,79559.04,0.0,0.98598,1e-05,2.61198]
[1778220020553,42.99,79548.42,0.0,0.98587,1e-05,2.62988]
[1778220021564,42.99,79547.81,0.0,0.98587,1e-05,2.63071]
[1778220024581,42.99,79543.59,0.0,0.98582,1e-05,2.63747]
[1778220025588,42.99,79542.68,0.0,0.98581,1e-05,2.63881]
[1778220030623,42.98,79546.61,0.0,0.98587,1e-05,2.63014]
[1778220035659,42.98,79544.57,0.0,0.98586,1e-05,2.63054]
[1778220037677,42.98,79534.58,0.0,0.98576,1e-05,2.64761]
[1778220038683,42.97,79517.74,0.0,0.98556,1e-05,2.67788]
[1778220042713,42.97,79510.12,0.0,0.98548,1e-05,2.69015]
[1778220044725,42.97,79503.39,0.0,0.98541,1e-05,2.70165]
[1778220047751,42.96,79498.06,0.0,0.98536,1e-05,2.71008]
[1778220048757,42.96,79490.26,0.0,0.98527,1e-05,2.72403]
[1778220049767,42.94,79479.44,0.0,0.98517,1e-05,2.73893]
[1778220050782,42.92,79467.38,0.0,0.98506,1e-05,2.75597]
[1778220052786,42.9,79462.05,0.0,0.98504,1e-05,2.75993]
[1778220056814,42.88,79456.1,0.0,0.985,1e-05,2.76582]
[1778220058828,42.88,79462.21,0.0,0.98507,1e-05,2.75442]
[1778220061851,42.89,79466.49,0.0,0.98512,1e-05,2.74656]
[1778220066886,42.84,79458.72,0.0,0.9851,1e-05,2.74894]
[1778220069907,42.81,79454.15,0.0,0.98511,1e-05,2.7476]
[1778220073936,42.82,79460.11,0.0,0.98517,1e-05,2.73784]
[1778220076958,42.82,79466.85,0.0,0.98525,1e-05,2.72551]
[1778220079980,42.81,79472.8,0.0,0.98533,1e-05,2.71301]
[1778220081993,42.81,79458.7,0.0,0.98517,1e-05,2.73832]
[1778220087038,42.8,79453.63,0.0,0.98513,1e-05,2.74531]
[1778220088034,42.8,79448.49,0.0,0.98507,1e-05,2.75444]
[1778220089041,42.8,79444.29,0.0,0.98501,1e-05,2.76292]
[1778220091057,42.84,79445.56,0.0,0.98497,1e-05,2.76965]
[1778220096893,42.85,79447.23,0.0,0.98497,1e-05,2.76974]
[1778220102136,42.86,79449.76,0.0,0.98498,1e-05,2.76761]
[1778220104150,42.86,79454.93,0.0,0.98504,1e-05,2.75894]
[1778220106963,42.87,79459.24,0.0,0.98508,1e-05,2.75308]
[1778220112205,42.88,79459.23,0.0,0.98505,1e-05,2.75764]
[1778220117240,42.89,79457.83,0.0,0.98501,1e-05,2.76298]
[1778220122276,42.9,79462.65,0.0,0.98505,1e-05,2.75662]
[1778220124290,42.9,79465.28,0.0,0.98508,1e-05,2.75279]
[1778220129325,42.93,79478.81,0.0,0.98519,1e-05,2.73528]
[1778220130332,42.93,79479.51,0.0,0.9852,1e-05,2.73458]
[1778220135368,42.95,79480.43,0.0,0.98517,1e-05,2.7383]
[1778220140403,42.96,79479.2,0.0,0.98514,1e-05,2.7442]
[1778220145439,42.98,79479.5,0.0,0.98512,1e-05,2.74726]
[1778220150473,42.99,79481.7,0.0,0.98512,1e-05,2.74618]
[1778220155509,43.0,79481.31,0.0,0.98511,1e-05,2.74821]
[1778220160543,43.01,79481.34,0.0,0.98509,1e-05,2.75119]
[1778220165579,43.02,79485.26,0.0,0.98512,1e-05,2.74693]
[1778220170613,43.03,79481.37,0.0,0.98505,1e-05,2.75723]
[1778220175648,43.04,79483.9,0.0,0.98506,1e-05,2.75543]
[1778220180684,43.05,79488.87,0.0,0.98511,1e-05,2.74909]
[1778220185719,43.06,79494.46,0.0,0.98515,1e-05,2.74162]
[1778220190754,43.07,79496.3,0.0,0.98516,1e-05,2.74113]
[1778220195789,43.08,79499.94,0.0,0.98518,1e-05,2.73729]
[1778220200824,43.09,79498.6,0.0,0.98515,1e-05,2.74265]
[1778220203846,43.09,79493.48,0.0,0.98508,1e-05,2.75386]
[1778220208881,43.1,79494.22,0.0,0.98507,1e-05,2.75519]
[1778220213916,43.11,79499.86,0.0,0.98513,1e-05,2.74572]
[1778220215929,43.11,79510.13,0.0,0.98524,1e-05,2.72781]
[1778220220965,43.12,79513.45,0.0,0.98526,1e-05,2.72466]
[1778220226000,43.13,79510.91,0.0,0.98521,1e-05,2.73231]
[1778220231038,43.14,79511.95,0.0,0.98521,1e-05,2.73335]
[1778220236074,43.15,79509.62,0.0,0.98516,1e-05,2.74059]
[1778220241109,43.16,79511.66,0.0,0.98517,1e-05,2.73971]
[1778220246144,43.17,79510.42,0.0,0.98513,1e-05,2.74488]
[1778220251180,43.18,79509.93,0.0,0.98511,1e-05,2.74861]
[1778220256214,43.19,79510.1,0.0,0.9851,1e-05,2.75109]
[1778220261256,43.2,79524.5,0.0,0.98525,1e-05,2.72715]
[1778220262256,43.2,79533.9,0.0,0.98536,1e-05,2.71043]
[1778220263267,43.21,79533.74,0.0,0.98535,1e-05,2.71135]
[1778220268309,43.22,79530.48,0.0,0.98529,1e-05,2.72039]
[1778220271343,43.22,79528.32,0.0,0.98527,1e-05,2.72439]
[1778220273336,43.22,79534.81,0.0,0.98535,1e-05,2.71143]
[1778220278373,43.21,79533.24,0.0,0.98535,1e-05,2.71191]
[1778220283413,43.2,79532.18,0.0,0.98535,1e-05,2.71147]
[1778220291469,43.19,79530.29,0.0,0.98535,1e-05,2.71119]
[1778220297303,43.18,79519.54,0.0,0.98524,1e-05,2.72816]
[1778220299524,43.18,79519.31,0.0,0.98525,1e-05,2.72712]
[1778220304564,43.17,79521.74,0.0,0.98529,1e-05,2.7202]
[1778220309594,43.16,79516.5,0.0,0.98524,1e-05,2.72748]
[1778220315636,43.15,79517.71,0.0,0.98528,1e-05,2.72235]
[1778220320672,43.14,79518.67,0.0,0.9853,1e-05,2.7182]
[1778220325710,43.13,79520.39,0.0,0.98534,1e-05,2.71267]
[1778220330744,43.13,79519.08,0.0,0.98534,1e-05,2.71278]
[1778220332765,43.12,79512.72,0.0,0.98528,1e-05,2.72184]
[1778220335779,43.12,79501.76,0.0,0.98516,1e-05,2.74064]
[1778220339809,43.11,79491.42,0.0,0.98505,1e-05,2.75779]
[1778220340815,43.11,79484.86,0.0,0.98497,1e-05,2.7695]
[1778220344842,43.1,79478.63,0.0,0.98491,1e-05,2.7789]
[1778220345849,43.1,79469.48,0.0,0.9848,1e-05,2.79553]
[1778220350885,43.09,79466.74,0.0,0.98479,1e-05,2.79773]
[1778220355919,43.08,79466.1,0.0,0.9848,1e-05,2.796]
[1778220360954,43.07,79466.55,0.0,0.98482,1e-05,2.79232]
[1778220361961,43.07,79471.53,0.0,0.98489,1e-05,2.78239]
[1778220366996,43.06,79472.29,0.0,0.98491,1e-05,2.7783]
[1778220372031,43.05,79470.79,0.0,0.98491,1e-05,2.7785]
[1778220378074,43.04,79468.36,0.0,0.9849,1e-05,2.77996]
[1778220379083,43.04,79474.69,0.0,0.98498,1e-05,2.76756]
[1778220384115,43.03,79476.69,0.0,0.98502,1e-05,2.76138]
[1778220386130,43.03,79482.36,0.0,0.98509,1e-05,2.74983]
[1778220391167,43.02,79485.49,0.0,0.98515,1e-05,2.73993]
[1778220396203,43.01,79487.17,0.0,0.98519,1e-05,2.73452]
[1778220400230,43.0,79503.05,0.0,0.98539,1e-05,2.70335]
[1778220405266,43.0,79503.23,0.0,0.9854,1e-05,2.70098]
[1778220410302,42.99,79500.9,0.0,0.98539,1e-05,2.7032]
[1778220415336,42.98,79501.21,0.0,0.98541,1e-05,2.70055]
[1778220420371,42.98,79504.05,0.0,0.98545,1e-05,2.69326]
[1778220425407,42.97,79507.87,0.0,0.98551,1e-05,2.68424]
[1778220432457,42.96,79507.61,0.0,0.98552,1e-05,2.682]
[1778220437491,42.95,79503.42,0.0,0.98549,1e-05,2.68773]
[1778220443533,42.95,79501.67,0.0,0.98548,1e-05,2.68854]
[1778220448568,42.94,79504.36,0.0,0.98553,1e-05,2.6816]
[1778220452597,42.93,79507.19,0.0,0.98558,1e-05,2.67317]
[1778220457631,42.93,79507.38,0.0,0.98559,1e-05,2.67094]
[1778220462667,42.92,79507.02,0.0,0.9856,1e-05,2.66974]
[1778220467706,42.91,79505.85,0.0,0.9856,1e-05,2.67002]
[1778220472741,42.91,79506.59,0.0,0.98562,1e-05,2.66643]
[1778220477776,42.9,79507.32,0.0,0.98564,1e-05,2.66328]
[1778220482811,42.89,79507.31,0.0,0.98565,1e-05,2.6615]
[1778220487846,42.89,79504.66,0.0,0.98563,1e-05,2.66454]
[1778220492881,42.88,79506.26,0.0,0.98566,1e-05,2.65984]
[1778220497915,42.88,79506.27,0.0,0.98567,1e-05,2.65808]
[1778220502952,42.87,79505.69,0.0,0.98568,1e-05,2.65738]
[1778220507986,42.86,79504.83,0.0,0.98568,1e-05,2.6572]
[1778220513020,42.86,79504.32,0.0,0.98569,1e-05,2.65469]
[1778220518055,42.85,79504.57,0.0,0.9857,1e-05,2.65254]
[1778220523090,42.85,79504.06,0.0,0.98571,1e-05,2.65179]
[1778220528125,42.84,79504.65,0.0,0.98573,1e-05,2.6491]
[1778220531162,42.84,79491.4,0.0,0.98558,1e-05,2.67233]
[1778220536183,42.83,79493.76,0.0,0.98562,1e-05,2.66627]
[1778220539204,42.83,79485.16,0.0,0.98552,1e-05,2.68099]
[1778220540211,42.83,79478.25,0.0,0.98544,1e-05,2.69333]
[1778220543232,42.82,79472.82,0.0,0.98539,1e-05,2.70216]
[1778220546254,42.82,79460.56,0.0,0.98525,1e-05,2.7237]
[1778220547262,42.82,79452.46,0.0,0.98515,1e-05,2.73836]
[1778220552294,42.81,79455.65,0.0,0.98521,1e-05,2.73007]
[1778220557335,42.8,79460.37,0.0,0.98527,1e-05,2.72015]
[1778220560359,42.8,79483.21,0.0,0.98555,1e-05,2.67659]
[1778220561365,42.8,79483.21,0.0,0.98555,1e-05,2.67622]
[1778220566400,42.79,79485.99,0.0,0.98559,1e-05,2.66933]
[1778220570428,42.79,79477.3,0.0,0.9855,1e-05,2.68387]
[1778220571436,42.79,79471.56,0.0,0.98545,1e-05,2.69235]
[1778220576471,42.78,79473.63,0.0,0.98548,1e-05,2.6866]
[1778220577481,42.78,79486.76,0.0,0.98564,1e-05,2.66213]
[1778220582512,42.77,79489.0,0.0,0.98567,1e-05,2.6564]
[1778220587547,42.77,79494.45,0.0,0.98575,1e-05,2.64487]
[1778220589562,42.77,79500.23,0.0,0.98582,1e-05,2.63378]
[1778220594597,42.76,79502.54,0.0,0.98585,1e-05,2.62818]
[1778220599631,42.76,79499.71,0.0,0.98583,1e-05,2.6319]
[1778220604668,42.75,79501.03,0.0,0.98585,1e-05,2.62809]
[1778220609704,42.75,79500.23,0.0,0.98585,1e-05,2.62813]
[1778220613733,42.74,79487.01,0.0,0.98571,1e-05,2.65107]
[1778220614741,42.74,79485.3,0.0,0.98569,1e-05,2.65387]
[1778220620782,42.74,79487.66,0.0,0.98573,1e-05,2.64766]
[1778220625818,42.73,79483.31,0.0,0.98569,1e-05,2.65408]
[1778220630853,42.72,79486.72,0.0,0.98574,1e-05,2.6463]
[1778220635887,42.72,79488.95,0.0,0.98578,1e-05,2.63878]
[1778220640923,42.71,79490.06,0.0,0.9858,1e-05,2.63534]
[1778220641930,42.71,79495.82,0.0,0.98587,1e-05,2.62461]
[1778220646965,42.71,79495.4,0.0,0.98588,1e-05,2.62409]
[1778220652004,42.7,79496.84,0.0,0.9859,1e-05,2.62021]
[1778220657038,42.7,79501.32,0.0,0.98596,1e-05,2.61088]
[1778220660057,42.7,79506.62,0.0,0.98602,1e-05,2.60062]
[1778220665095,42.69,79515.2,0.0,0.98613,1e-05,2.58412]
[1778220670127,42.69,79517.76,0.0,0.98616,1e-05,2.57856]
[1778220676170,42.69,79517.67,0.0,0.98617,1e-05,2.57751]
[1778220683222,42.68,79516.6,0.0,0.98617,1e-05,2.57801]
[1778220688255,42.68,79521.74,0.0,0.98623,1e-05,2.56783]
[1778220693290,42.67,79523.65,0.0,0.98627,1e-05,2.56176]
[1778220698326,42.67,79527.05,0.0,0.98631,1e-05,2.55476]
[1778220703361,42.67,79529.26,0.0,0.98634,1e-05,2.54992]
[1778220708395,42.66,79526.19,0.0,0.98631,1e-05,2.55447]
[1778220713431,42.66,79526.1,0.0,0.98632,1e-05,2.55371]
[1778220718466,42.66,79525.35,0.0,0.98632,1e-05,2.55413]
[1778220723501,42.66,79528.32,0.0,0.98635,1e-05,2.548]
[1778220728535,42.65,79530.2,0.0,0.98638,1e-05,2.54388]
[1778220733571,42.65,79536.39,0.0,0.98645,1e-05,2.5322]
[1778220735587,42.65,79542.96,0.0,0.98653,1e-05,2.52041]
[1778220740619,42.65,79543.07,0.0,0.98653,1e-05,2.51972]
[1778220745655,42.65,79544.42,0.0,0.98655,1e-05,2.51694]
[1778220750689,42.64,79545.3,0.0,0.98656,1e-05,2.51502]
[1778220755726,42.64,79543.44,0.0,0.98655,1e-05,2.51629]
[1778220760762,42.64,79545.2,0.0,0.98657,1e-05,2.51285]
[1778220763784,42.64,79551.47,0.0,0.98664,1e-05,2.50171]
[1778220768818,42.64,79551.29,0.0,0.98664,1e-05,2.50186]
[1778220773853,42.64,79553.92,0.0,0.98667,1e-05,2.49712]
[1778220778888,42.64,79557.14,0.0,0.98671,1e-05,2.49137]
[1778220783923,42.64,79561.46,0.0,0.98676,1e-05,2.48376]
[1778220788960,42.64,79563.54,0.0,0.98678,1e-05,2.48006]
[1778220793995,42.64,79569.32,0.0,0.98684,1e-05,2.46997]
[1778220795002,42.64,79574.24,0.0,0.9869,1e-05,2.46147]
[1778220797023,42.64,79578.7,0.0,0.98694,1e-05,2.45383]
[1778220798847,42.64,79588.86,0.0,0.98705,1e-05,2.43647]
[1778220804070,42.64,79592.84,0.0,0.98709,1e-05,2.42997]
[1778220809106,42.64,79596.51,0.0,0.98713,1e-05,2.42412]
[1778220814140,42.64,79597.17,0.0,0.98714,1e-05,2.42174]
[1778220818170,42.64,79605.16,0.0,0.98723,1e-05,2.40846]
[1778220823203,42.65,79604.51,0.0,0.98722,1e-05,2.41007]
[1778220827231,42.65,79597.58,0.0,0.98714,1e-05,2.42223]
[1778220832266,42.65,79594.61,0.0,0.98711,1e-05,2.42763]
[1778220837304,42.65,79594.46,0.0,0.9871,1e-05,2.42818]
[1778220838313,42.65,79581.48,0.0,0.98696,1e-05,2.45043]
[1778220843345,42.65,79583.9,0.0,0.98699,1e-05,2.44637]
[1778220848379,42.65,79583.91,0.0,0.98699,1e-05,2.44647]
[1778220853414,42.65,79583.07,0.0,0.98698,1e-05,2.44804]
[1778220858449,42.65,79583.84,0.0,0.98699,1e-05,2.44684]
[1778220864491,42.65,79584.37,0.0,0.98699,1e-05,2.44609]
[1778220869526,42.65,79584.87,0.0,0.987,1e-05,2.44537]
[1778220874561,42.65,79585.64,0.0,0.98701,1e-05,2.44259]
[1778220876576,42.65,79591.98,0.0,0.98708,1e-05,2.43183]
[1778220881610,42.65,79593.02,0.0,0.98709,1e-05,2.43035]
[1778220886645,42.66,79594.94,0.0,0.98711,1e-05,2.42736]
[1778220891681,42.66,79592.23,0.0,0.98708,1e-05,2.43227]
[1778220896715,42.66,79593.19,0.0,0.98709,1e-05,2.43089]
[1778220901750,42.66,79591.71,0.0,0.98707,1e-05,2.43366]
[1778220906786,42.66,79592.51,0.0,0.98707,1e-05,2.43254]
[1778220911822,42.66,79597.31,0.0,0.98712,1e-05,2.4246]
[1778220916856,42.66,79598.96,0.0,0.98714,1e-05,2.42211]
[1778220921891,42.66,79601.65,0.0,0.98717,1e-05,2.41785]
[1778220926925,42.66,79602.07,0.0,0.98717,1e-05,2.41745]
[1778220931961,42.67,79601.03,0.0,0.98716,1e-05,2.41792]
[1778220936995,42.67,79599.58,0.0,0.98715,1e-05,2.42069]
[1778220942034,42.67,79600.46,0.0,0.98715,1e-05,2.41948]
[1778220946061,42.67,79606.04,0.0,0.98721,1e-05,2.41023]
[1778220947068,42.67,79607.62,0.0,0.98723,1e-05,2.40763]
[1778220952103,42.67,79607.43,0.0,0.98722,1e-05,2.40835]
[1778220957138,42.67,79606.66,0.0,0.98721,1e-05,2.41004]
[1778220961169,42.67,79613.31,0.0,0.98728,1e-05,2.39909]
[1778220962175,42.67,79613.49,0.0,0.98728,1e-05,2.39888]
[1778220967209,42.67,79610.57,0.0,0.98725,1e-05,2.40428]
[1778220972244,42.68,79610.25,0.0,0.98724,1e-05,2.4052]
[1778220976273,42.68,79615.18,0.0,0.98729,1e-05,2.39726]
[1778220981308,42.68,79610.94,0.0,0.98725,1e-05,2.40487]
[1778220986342,42.68,79612.39,0.0,0.98726,1e-05,2.40282]
[1778220991377,42.68,79613.12,0.0,0.98727,1e-05,2.40041]
[1778220996413,42.68,79613.33,0.0,0.98727,1e-05,2.4005]
[1778221001448,42.69,79615.77,0.0,0.98729,1e-05,2.39685]
[1778221007489,42.69,79617.52,0.0,0.98731,1e-05,2.39452]
[1778221012525,42.69,79620.06,0.0,0.98733,1e-05,2.39078]
[1778221018567,42.69,79619.64,0.0,0.98732,1e-05,2.39217]
[1778221023601,42.69,79618.98,0.0,0.98731,1e-05,2.39385]
[1778221028636,42.7,79618.04,0.0,0.9873,1e-05,2.39599]
[1778221033671,42.7,79619.46,0.0,0.98731,1e-05,2.39415]
[1778221038706,42.7,79619.19,0.0,0.98731,1e-05,2.39517]
[1778221043741,42.7,79618.93,0.0,0.9873,1e-05,2.39616]
[1778221046763,42.7,79626.48,0.0,0.98738,1e-05,2.38381]
[1778221048776,42.7,79621.29,0.0,0.98732,1e-05,2.39278]
[1778221053812,42.71,79618.7,0.0,0.9873,1e-05,2.3961]
[1778221056840,42.71,79611.55,0.0,0.98722,1e-05,2.40849]
[1778221061872,42.71,79608.98,0.0,0.98719,1e-05,2.41323]
[1778221066903,42.71,79610.05,0.0,0.9872,1e-05,2.41179]
[1778221071939,42.71,79610.09,0.0,0.9872,1e-05,2.41209]
[1778221076973,42.71,79610.86,0.0,0.9872,1e-05,2.41114]
[1778221082010,42.71,79612.9,0.0,0.98722,1e-05,2.40805]
[1778221087045,42.72,79623.17,0.0,0.98733,1e-05,2.39112]
[1778221089062,42.72,79627.9,0.0,0.98738,1e-05,2.38341]
[1778221094095,42.72,79626.74,0.0,0.98736,1e-05,2.38599]
[1778221099130,42.72,79622.94,0.0,0.98732,1e-05,2.39299]
[1778221104165,42.72,79619.23,0.0,0.98728,1e-05,2.39977]
[1778221106181,42.72,79612.99,0.0,0.98721,1e-05,2.41052]
[1778221109205,42.72,79610.96,0.0,0.98719,1e-05,2.4142]
[1778221114235,42.73,79612.77,0.0,0.98721,1e-05,2.40993]
[1778221120277,42.73,79613.92,0.0,0.98722,1e-05,2.4085]
[1778221122293,42.73,79621.52,0.0,0.9873,1e-05,2.39583]
[1778221123298,42.73,79622.33,0.0,0.98731,1e-05,2.39457]
[1778221126319,42.73,79629.78,0.0,0.98738,1e-05,2.38238]
[1778221129345,42.73,79631.43,0.0,0.9874,1e-05,2.38002]
[1778221134375,42.73,79628.78,0.0,0.98737,1e-05,2.38515]
[1778221139413,42.74,79629.2,0.0,0.98737,1e-05,2.38518]
[1778221144446,42.74,79631.24,0.0,0.98738,1e-05,2.38233]
[1778221149480,42.74,79632.01,0.0,0.98739,1e-05,2.3816]
[1778221154515,42.74,79633.6,0.0,0.9874,1e-05,2.37953]
[1778221159551,42.75,79636.95,0.0,0.98743,1e-05,2.37455]
[1778221164586,42.75,79635.52,0.0,0.98741,1e-05,2.37762]
[1778221168614,42.75,79630.0,0.0,0.98735,1e-05,2.3874]
[1778221173649,42.75,79634.34,0.0,0.9874,1e-05,2.37912]
[1778221178684,42.75,79633.76,0.0,0.98739,1e-05,2.38074]
[1778221187615,42.76,79634.47,0.0,0.98739,1e-05,2.38077]
[1778221192782,42.76,79635.34,0.0,0.9874,1e-05,2.38]
[1778221196812,42.76,79622.12,0.0,0.98725,1e-05,2.40278]
[1778221197819,42.76,79605.27,0.0,0.98708,1e-05,2.43143]
[1778221198827,42.76,79598.67,0.0,0.987,1e-05,2.44274]
[1778221202855,42.76,79606.89,0.0,0.98709,1e-05,2.42885]
[1778221207889,42.76,79606.84,0.0,0.98709,1e-05,2.42924]
[1778221212931,42.77,79605.56,0.0,0.98707,1e-05,2.43173]
[1778221217963,42.77,79604.55,0.0,0.98706,1e-05,2.43378]
[1778221222999,42.77,79601.0,0.0,0.98702,1e-05,2.44016]
[1778221228037,42.77,79604.01,0.0,0.98705,1e-05,2.43533]
[1778221232069,42.77,79608.83,0.0,0.98711,1e-05,2.42578]
[1778221237097,42.77,79611.52,0.0,0.98714,1e-05,2.42165]
[1778221241125,42.77,79616.86,0.0,0.98719,1e-05,2.41293]
[1778221246163,42.77,79614.69,0.0,0.98716,1e-05,2.41706]
[1778221251202,42.78,79612.72,0.0,0.98714,1e-05,2.42078]
[1778221256235,42.78,79613.22,0.0,0.98714,1e-05,2.42028]
[1778221261270,42.78,79613.67,0.0,0.98715,1e-05,2.41985]
[1778221266306,42.78,79613.31,0.0,0.98714,1e-05,2.42077]
[1778221271341,42.78,79613.9,0.0,0.98715,1e-05,2.42008]
[1778221276376,42.78,79614.07,0.0,0.98715,1e-05,2.42008]
[1778221281412,42.78,79609.08,0.0,0.98709,1e-05,2.42884]
[1778221286448,42.78,79605.46,0.0,0.98705,1e-05,2.43523]
[1778221287454,42.78,79599.94,0.0,0.98699,1e-05,2.4447]
[1778221288461,42.78,79597.92,0.0,0.98697,1e-05,2.44817]
[1778221293496,42.78,79596.39,0.0,0.98696,1e-05,2.44919]
[1778221298531,42.78,79594.62,0.0,0.98694,1e-05,2.45221]
[1778221304443,42.78,79595.72,0.0,0.98695,1e-05,2.45031]
[1778221309609,42.78,79597.76,0.0,0.98698,1e-05,2.44681]
[1778221311624,42.78,79603.62,0.0,0.98704,1e-05,2.43681]
[1778221318680,42.78,79605.23,0.0,0.98706,1e-05,2.43421]
[1778221323712,42.78,79601.68,0.0,0.98702,1e-05,2.44038]
[1778221328744,42.79,79603.18,0.0,0.98703,1e-05,2.43793]
[1778221333779,42.79,79602.41,0.0,0.98702,1e-05,2.43935]
[1778221338813,42.79,79604.07,0.0,0.98704,1e-05,2.43663]
[1778221343848,42.79,79600.6,0.0,0.987,1e-05,2.44264]
[1778221348883,42.79,79602.35,0.0,0.98702,1e-05,2.43973]
[1778221353919,42.79,79598.82,0.0,0.98699,1e-05,2.44421]
[1778221358953,42.79,79598.54,0.0,0.98699,1e-05,2.44474]
[1778221363989,42.79,79598.74,0.0,0.98699,1e-05,2.44443]
[1778221369026,42.79,79596.46,0.0,0.98696,1e-05,2.44834]
[1778221374061,42.79,79597.4,0.0,0.98697,1e-05,2.44673]
[1778221380102,42.79,79597.04,0.0,0.98697,1e-05,2.44736]
[1778221385138,42.79,79599.94,0.0,0.987,1e-05,2.44242]
[1778221390173,42.79,79599.54,0.0,0.987,1e-05,2.44315]
[1778221395207,42.79,79597.66,0.0,0.98698,1e-05,2.4464]
[1778221400242,42.79,79598.77,0.0,0.98699,1e-05,2.44452]
[1778221405277,42.79,79597.42,0.0,0.98697,1e-05,2.44684]
[1778221410312,42.79,79597.5,0.0,0.98697,1e-05,2.44671]
[1778221416354,42.79,79597.86,0.0,0.98699,1e-05,2.4445]
[1778221419380,42.79,79586.56,0.0,0.98687,1e-05,2.46389]
[1778221424415,42.79,79587.1,0.0,0.98687,1e-05,2.4628]
[1778221431467,42.79,79586.82,0.0,0.98687,1e-05,2.46308]
[1778221436501,42.79,79588.87,0.0,0.98689,1e-05,2.4594]
[1778221441536,42.79,79593.91,0.0,0.98695,1e-05,2.45062]
[1778221446571,42.79,79596.29,0.0,0.98697,1e-05,2.4465]
[1778221451607,42.79,79594.9,0.0,0.98696,1e-05,2.44884]
[1778221457650,42.78,79591.19,0.0,0.98692,1e-05,2.4551]
[1778221462686,42.78,79596.1,0.0,0.98697,1e-05,2.44656]
[1778221464700,42.78,79598.54,0.0,0.987,1e-05,2.44237]
[1778221469734,42.78,79592.71,0.0,0.98694,1e-05,2.45236]
[1778221473764,42.78,79593.16,0.0,0.98695,1e-05,2.44987]
[1778221478800,42.78,79593.34,0.0,0.98695,1e-05,2.44946]
[1778221483835,42.78,79588.54,0.0,0.9869,1e-05,2.4576]
[1778221488869,42.78,79582.87,0.0,0.98684,1e-05,2.4672]
[1778221493905,42.78,79579.76,0.0,0.98681,1e-05,2.47245]
[1778221496926,42.78,79568.95,0.0,0.98669,1e-05,2.49104]
[1778221501962,42.78,79571.25,0.0,0.98672,1e-05,2.48677]
[1778221506998,42.78,79572.15,0.0,0.98673,1e-05,2.48497]
[1778221512034,42.78,79571.34,0.0,0.98672,1e-05,2.48617]
[1778221514048,42.78,79566.66,0.0,0.98667,1e-05,2.49412]
[1778221515060,42.78,79559.76,0.0,0.9866,1e-05,2.50606]
[1778221518077,42.78,79555.78,0.0,0.98656,1e-05,2.51271]
[1778221523113,42.78,79553.05,0.0,0.98653,1e-05,2.51693]
[1778221526133,42.77,79543.31,0.0,0.98642,1e-05,2.53367]
[1778221531167,42.77,79544.19,0.0,0.98645,1e-05,2.52978]
[1778221536202,42.77,79542.22,0.0,0.98643,1e-05,2.53256]
[1778221538217,42.77,79549.65,0.0,0.98651,1e-05,2.51926]
[1778221543251,42.77,79549.25,0.0,0.98651,1e-05,2.51941]
[1778221548286,42.76,79546.28,0.0,0.98648,1e-05,2.52406]
[1778221553322,42.76,79542.84,0.0,0.98645,1e-05,2.5295]
[1778221558358,42.76,79543.22,0.0,0.98646,1e-05,2.52822]
[1778221563396,42.76,79543.95,0.0,0.98647,1e-05,2.52634]
[1778221568433,42.76,79546.4,0.0,0.9865,1e-05,2.52149]
[1778221573470,42.75,79545.5,0.0,0.98649,1e-05,2.52264]
[1778221578503,42.75,79544.48,0.0,0.98648,1e-05,2.52378]
[1778221583539,42.75,79545.15,0.0,0.98649,1e-05,2.52206]
[1778221588574,42.75,79547.69,0.0,0.98653,1e-05,2.51711]
[1778221589580,42.75,79553.41,0.0,0.98659,1e-05,2.50701]
[1778221591594,42.75,79557.32,0.0,0.98664,1e-05,2.49842]
[1778221594615,42.75,79563.61,0.0,0.98671,1e-05,2.48733]
[1778221599651,42.75,79566.82,0.0,0.98675,1e-05,2.48164]
[1778221604686,42.75,79566.77,0.0,0.98675,1e-05,2.48163]
[1778221609720,42.75,79569.23,0.0,0.98677,1e-05,2.4773]
[1778221614756,42.75,79569.9,0.0,0.98678,1e-05,2.47608]
[1778221619791,42.75,79570.93,0.0,0.98679,1e-05,2.47426]
[1778221621806,42.75,79564.52,0.0,0.98672,1e-05,2.48537]
[1778221623819,42.75,79561.76,0.0,0.98669,1e-05,2.49012]
[1778221628853,42.75,79563.59,0.0,0.98671,1e-05,2.48677]
[1778221633889,42.74,79561.88,0.0,0.9867,1e-05,2.48953]
[1778221637917,42.74,79557.85,0.0,0.98665,1e-05,2.49633]
[1778221639930,42.74,79548.27,0.0,0.98655,1e-05,2.51295]
[1778221640937,42.74,79547.63,0.0,0.98654,1e-05,2.51398]
[1778221646850,42.74,79545.85,0.0,0.98653,1e-05,2.5166]
[1778221648995,42.74,79553.36,0.0,0.98661,1e-05,2.50305]
[1778221654031,42.74,79552.35,0.0,0.98661,1e-05,2.50275]
[1778221659065,42.74,79551.35,0.0,0.9866,1e-05,2.50409]
[1778221664100,42.74,79550.8,0.0,0.9866,1e-05,2.50464]
[1778221669135,42.73,79551.15,0.0,0.98661,1e-05,2.5036]
[1778221674170,42.73,79553.92,0.0,0.98664,1e-05,2.49834]
[1778221679206,42.73,79554.46,0.0,0.98665,1e-05,2.49705]
[1778221684241,42.73,79555.32,0.0,0.98666,1e-05,2.49525]
[1778221686254,42.73,79563.49,0.0,0.98675,1e-05,2.48095]
[1778221688268,42.73,79569.74,0.0,0.98682,1e-05,2.47009]
[1778221693303,42.73,79572.93,0.0,0.98685,1e-05,2.46456]
[1778221698340,42.73,79577.49,0.0,0.9869,1e-05,2.45674]
[1778221703373,42.73,79579.51,0.0,0.98692,1e-05,2.45337]
[1778221706396,42.73,79569.11,0.0,0.98681,1e-05,2.47134]
[1778221707401,42.73,79564.73,0.0,0.98676,1e-05,2.47889]
[1778221712437,42.73,79565.65,0.0,0.98678,1e-05,2.47547]
[1778221717471,42.73,79569.69,0.0,0.98683,1e-05,2.46831]
[1778221722506,42.73,79571.15,0.0,0.98684,1e-05,2.46564]
[1778221727545,42.73,79571.59,0.0,0.98685,1e-05,2.46477]
[1778221732579,42.73,79572.21,0.0,0.98686,1e-05,2.46362]
[1778221737615,42.73,79572.49,0.0,0.98686,1e-05,2.46306]
[1778221742650,42.73,79573.88,0.0,0.98687,1e-05,2.46059]
[1778221745670,42.8,79568.21,0.0,0.98669,1e-05,2.49061]
[1778221750708,42.85,79563.68,0.0,0.98655,1e-05,2.51206]
[1778221756749,43.04,79559.82,0.0,0.98618,1e-05,2.57278]
[1778221760777,43.15,79554.52,0.0,0.98591,1e-05,2.61448]
[1778221762791,43.16,79546.93,0.0,0.98582,1e-05,2.62961]
[1778221767831,43.17,79544.1,0.0,0.98576,1e-05,2.63835]
[1778221772861,43.18,79544.13,0.0,0.98575,1e-05,2.64017]
[1778221777896,43.19,79546.89,0.0,0.98576,1e-05,2.63874]
[1778221782931,43.21,79545.48,0.0,0.98572,1e-05,2.64484]
[1778221787966,43.22,79544.72,0.0,0.98569,1e-05,2.64975]
[1778221793001,43.23,79544.32,0.0,0.98566,1e-05,2.65398]
[1778221798039,43.24,79541.06,0.0,0.9856,1e-05,2.66336]
[1778221801059,43.25,79537.18,0.0,0.98555,1e-05,2.67241]
[1778221803071,43.25,79550.2,0.0,0.98569,1e-05,2.65013]
[1778221804078,43.26,79547.42,0.0,0.98565,1e-05,2.65586]
[1778221806100,43.26,79539.15,0.0,0.98555,1e-05,2.67224]
[1778221807099,43.26,79536.34,0.0,0.98551,1e-05,2.67801]
[1778221812136,43.27,79536.99,0.0,0.9855,1e-05,2.68005]
[1778221817174,43.29,79536.84,0.0,0.98547,1e-05,2.68414]
[1778221822205,43.3,79536.96,0.0,0.98545,1e-05,2.68703]
[1778221827240,43.31,79540.57,0.0,0.98548,1e-05,2.68355]
[1778221832277,43.32,79540.79,0.0,0.98547,1e-05,2.68453]
[1778221838187,43.33,79540.49,0.0,0.98545,1e-05,2.68816]
[1778221843356,43.34,79539.63,0.0,0.98541,1e-05,2.69337]
[1778221848388,43.35,79537.92,0.0,0.98537,1e-05,2.69948]
[1778221853424,43.36,79533.26,0.0,0.9853,1e-05,2.71091]
[1778221854431,43.38,79523.84,0.0,0.98516,1e-05,2.73357]
[1778221859466,43.44,79523.89,0.0,0.98505,1e-05,2.74974]
[1778221864500,43.44,79526.2,0.0,0.98507,1e-05,2.74791]
[1778221870542,43.45,79528.3,0.0,0.98507,1e-05,2.74696]
[1778221875585,43.46,79528.74,0.0,0.98506,1e-05,2.74855]
[1778221876584,43.46,79523.26,0.0,0.98499,1e-05,2.75917]
[1778221880613,43.51,79517.42,0.0,0.98484,1e-05,2.78339]
[1778221886655,43.53,79518.39,0.0,0.98481,1e-05,2.78767]
[1778221891690,43.54,79511.12,0.0,0.98472,1e-05,2.8021]
[1778221892697,43.54,79506.12,0.0,0.98466,1e-05,2.8115]
[1778221897733,43.55,79505.45,0.0,0.98462,1e-05,2.81676]
[1778221902768,43.56,79506.57,0.0,0.98462,1e-05,2.81651]
[1778221907806,43.57,79505.35,0.0,0.98459,1e-05,2.82152]
[1778221912840,43.59,79505.14,0.0,0.98455,1e-05,2.82775]
[1778221915861,43.6,79499.32,0.0,0.98447,1e-05,2.84103]
[1778221920896,43.6,79495.27,0.0,0.98441,1e-05,2.85048]
[1778221925933,43.61,79494.94,0.0,0.98439,1e-05,2.85282]
[1778221930967,43.61,79494.04,0.0,0.98437,1e-05,2.85623]
[1778221936002,43.62,79494.45,0.0,0.98436,1e-05,2.85713]
[1778221939022,43.62,79486.11,0.0,0.98425,1e-05,2.87401]
[1778221944058,43.63,79485.38,0.0,0.98423,1e-05,2.87695]
[1778221949095,43.63,79485.49,0.0,0.98423,1e-05,2.8783]
[1778221953127,43.64,79476.4,0.0,0.98411,1e-05,2.89516]
[1778221954135,43.64,79475.56,0.0,0.9841,1e-05,2.89706]
[1778221959166,43.65,79475.64,0.0,0.98407,1e-05,2.90133]
[1778221964200,43.67,79477.42,0.0,0.98407,1e-05,2.90229]
[1778221969236,43.68,79478.42,0.0,0.98405,1e-05,2.90474]
[1778221974276,43.7,79479.06,0.0,0.98403,1e-05,2.9087]
[1778221979306,43.71,79476.66,0.0,0.98398,1e-05,2.91676]
[1778221984340,43.72,79474.53,0.0,0.98392,1e-05,2.92506]
[1778221989375,43.74,79474.92,0.0,0.9839,1e-05,2.92932]
[1778221994410,43.75,79474.13,0.0,0.98386,1e-05,2.93498]
[1778221999445,43.77,79476.26,0.0,0.98386,1e-05,2.93498]
[1778222002467,43.78,79465.76,0.0,0.98371,1e-05,2.95778]
[1778222007501,43.79,79467.73,0.0,0.98371,1e-05,2.95788]
[1778222012536,43.8,79469.31,0.0,0.98372,1e-05,2.95612]
[1778222017571,43.82,79471.79,0.0,0.98372,1e-05,2.95604]
[1778222022606,43.83,79471.95,0.0,0.9837,1e-05,2.95967]
[1778222027641,43.84,79471.15,0.0,0.98366,1e-05,2.96512]
[1778222032677,43.85,79471.52,0.0,0.98364,1e-05,2.96826]
[1778222037712,43.87,79470.81,0.0,0.98361,1e-05,2.97347]
[1778222042747,43.88,79469.96,0.0,0.98357,1e-05,2.97892]
[1778222047781,43.89,79470.88,0.0,0.98356,1e-05,2.98088]
[1778222052817,43.9,79472.69,0.0,0.98356,1e-05,2.9811]
[1778222057855,43.92,79468.17,0.0,0.98348,1e-05,2.99366]
[1778222062886,43.93,79466.16,0.0,0.98343,1e-05,3.00118]
[1778222067922,43.94,79467.73,0.0,0.98343,1e-05,3.00168]
[1778222072956,43.95,79470.37,0.0,0.98345,1e-05,2.99819]
[1778222077991,43.96,79470.5,0.0,0.98343,1e-05,3.00152]
[1778222083026,43.97,79471.06,0.0,0.98341,1e-05,3.00396]
[1778222088061,43.99,79471.72,0.0,0.9834,1e-05,3.00619]
[1778222093097,44.0,79475.27,0.0,0.98342,1e-05,3.00272]
[1778222098132,44.01,79468.08,0.0,0.98331,1e-05,3.01963]
[1778222103166,44.02,79469.54,0.0,0.9833,1e-05,3.02011]
[1778222108236,44.03,79447.52,0.0,0.98299,1e-05,3.06772]
[1778222109221,44.03,79446.57,0.0,0.98297,1e-05,3.0702]
[1778222110229,44.03,79427.5,0.0,0.98272,1e-05,3.1083]
[1778222112243,44.04,79422.19,0.0,0.98264,1e-05,3.12001]
[1778222117277,44.04,79414.34,0.0,0.98252,1e-05,3.13835]
[1778222122314,44.05,79413.34,0.0,0.9825,1e-05,3.14261]
[1778222127347,44.06,79415.89,0.0,0.98252,1e-05,3.13921]
[1778222130369,44.07,79421.83,0.0,0.98256,1e-05,3.13288]
[1778222132384,44.08,79427.89,0.0,0.98265,1e-05,3.11964]
[1778222133391,44.08,79440.32,0.0,0.98281,1e-05,3.09512]
[1778222134398,44.08,79440.32,0.0,0.98281,1e-05,3.09563]
[1778222139433,44.09,79440.1,0.0,0.98279,1e-05,3.0979]
[1778222144468,44.09,79439.42,0.0,0.98277,1e-05,3.10167]
[1778222149503,44.1,79437.21,0.0,0.98272,1e-05,3.10886]
[1778222154537,44.11,79440.35,0.0,0.98275,1e-05,3.10477]
[1778222157559,44.11,79430.48,0.0,0.98261,1e-05,3.12591]
[1778222158566,44.13,79423.69,0.0,0.98249,1e-05,3.14337]
[1778222163600,44.15,79424.31,0.0,0.98245,1e-05,3.15004]
[1778222168644,44.17,79425.95,0.0,0.98244,1e-05,3.15187]
[1778222172667,44.17,79434.8,0.0,0.98255,1e-05,3.13499]
[1778222174699,44.18,79437.07,0.0,0.98257,1e-05,3.13151]
[1778222176697,44.18,79445.27,0.0,0.98268,1e-05,3.11579]
[1778222181732,44.19,79450.72,0.0,0.98274,1e-05,3.10691]
[1778222183748,44.19,79461.11,0.0,0.98287,1e-05,3.087]
[1778222188782,44.2,79463.19,0.0,0.98288,1e-05,3.08518]
[1778222190796,44.2,79451.72,0.0,0.98272,1e-05,3.10856]
[1778222191802,44.2,79447.86,0.0,0.98268,1e-05,3.11483]
[1778222196836,44.21,79446.93,0.0,0.98265,1e-05,3.11919]
[1778222201872,44.21,79441.75,0.0,0.98257,1e-05,3.13167]
[1778222206906,44.22,79439.43,0.0,0.98252,1e-05,3.13839]
[1778222211944,44.23,79438.72,0.0,0.9825,1e-05,3.14147]
[1778222216977,44.23,79441.31,0.0,0.98252,1e-05,3.13874]
[1778222222016,44.24,79441.58,0.0,0.98251,1e-05,3.14027]
[1778222224026,44.24,79448.4,0.0,0.9826,1e-05,3.12693]
[1778222225034,44.24,79449.68,0.0,0.98262,1e-05,3.12479]
[1778222230069,44.25,79446.45,0.0,0.98256,1e-05,3.13392]
[1778222235104,44.26,79444.62,0.0,0.98252,1e-05,3.13975]
[1778222241039,44.26,79442.87,0.0,0.98248,1e-05,3.14543]
[1778222246190,44.27,79440.26,0.0,0.98243,1e-05,3.15328]
[1778222251219,44.28,79439.08,0.0,0.98241,1e-05,3.15549]
[1778222256256,44.29,79434.97,0.0,0.98234,1e-05,3.16596]
[1778222261290,44.29,79433.02,0.0,0.9823,1e-05,3.17242]
[1778222266326,44.3,79447.03,0.0,0.98247,1e-05,3.14614]
[1778222267332,44.3,79452.41,0.0,0.98255,1e-05,3.13529]
[1778222270353,44.31,79455.85,0.0,0.98258,1e-05,3.13026]
[1778222271361,44.31,79461.23,0.0,0.98265,1e-05,3.11994]
[1778222273376,44.31,79468.5,0.0,0.98274,1e-05,3.10587]
[1778222278409,44.32,79473.27,0.0,0.98279,1e-05,3.09885]
[1778222283447,44.33,79473.53,0.0,0.98277,1e-05,3.10132]
[1778222284457,44.33,79486.0,0.0,0.98294,1e-05,3.07652]
[1778222286475,44.33,79488.77,0.0,0.98296,1e-05,3.07253]
[1778222291503,44.34,79488.38,0.0,0.98294,1e-05,3.07595]
[1778222296536,44.35,79490.36,0.0,0.98295,1e-05,3.07414]
[1778222301571,44.36,79490.59,0.0,0.98294,1e-05,3.07632]
[1778222306605,44.37,79490.71,0.0,0.98292,1e-05,3.0792]
[1778222312540,44.38,79489.57,0.0,0.9829,1e-05,3.08212]
[1778222317687,44.39,79490.2,0.0,0.98288,1e-05,3.08437]
[1778222322719,44.39,79488.69,0.0,0.98285,1e-05,3.08984]
[1778222327755,44.4,79489.35,0.0,0.98284,1e-05,3.09051]
[1778222332788,44.41,79488.65,0.0,0.98282,1e-05,3.09433]
[1778222341744,44.42,79490.53,0.0,0.98282,1e-05,3.09502]
[1778222346885,44.43,79489.53,0.0,0.98279,1e-05,3.09949]
[1778222351922,44.44,79490.62,0.0,0.98278,1e-05,3.09979]
[1778222353934,44.44,79498.85,0.0,0.98288,1e-05,3.08497]
[1778222358970,44.45,79503.85,0.0,0.98293,1e-05,3.07717]
[1778222364005,44.46,79505.13,0.0,0.98293,1e-05,3.07729]
[1778222370047,44.47,79506.97,0.0,0.98294,1e-05,3.07678]
[1778222372060,44.48,79518.56,0.0,0.98309,1e-05,3.05365]
[1778222377097,44.49,79523.97,0.0,0.98314,1e-05,3.0458]
[1778222379111,44.49,79531.01,0.0,0.98322,1e-05,3.03315]
[1778222384145,44.5,79535.05,0.0,0.98326,1e-05,3.02815]
[1778222389184,44.51,79536.18,0.0,0.98326,1e-05,3.02826]
[1778222396234,44.52,79540.32,0.0,0.98328,1e-05,3.02427]
[1778222402165,44.53,79544.45,0.0,0.98331,1e-05,3.01975]
[1778222405296,44.54,79551.49,0.0,0.98339,1e-05,3.00844]
[1778222406309,44.54,79561.57,0.0,0.98351,1e-05,2.98958]
[1778222408318,44.54,79569.52,0.0,0.98361,1e-05,2.97492]
[1778222409326,44.55,79571.35,0.0,0.98363,1e-05,2.97206]
[1778222415370,44.55,79567.69,0.0,0.98357,1e-05,2.98122]
[1778222420402,44.57,79565.74,0.0,0.98352,1e-05,2.98884]
[1778222426445,44.58,79564.92,0.0,0.98348,1e-05,2.99425]
[1778222431480,44.59,79561.47,0.0,0.98343,1e-05,3.00155]
[1778222436522,44.6,79559.98,0.0,0.98339,1e-05,3.00813]
[1778222442561,44.61,79560.09,0.0,0.98337,1e-05,3.01099]
[1778222445617,44.62,79552.41,0.0,0.98326,1e-05,3.0277]
[1778222447613,44.62,79547.61,0.0,0.98319,1e-05,3.03875]
[1778222453653,44.63,79548.15,0.0,0.98318,1e-05,3.04095]
[1778222458689,44.64,79549.01,0.0,0.98317,1e-05,3.0414]
[1778222463725,44.65,79557.13,0.0,0.98326,1e-05,3.02873]
[1778222465742,44.65,79563.53,0.0,0.98334,1e-05,3.01685]
[1778222466752,44.65,79569.14,0.0,0.9834,1e-05,3.00712]
[1778222468763,44.66,79574.39,0.0,0.98346,1e-05,2.99757]
[1778222469770,44.66,79574.57,0.0,0.98346,1e-05,2.99841]
[1778222474805,44.67,79572.51,0.0,0.98341,1e-05,3.00539]
[1778222482862,44.69,79571.43,0.0,0.98337,1e-05,3.01222]
[1778222487897,44.7,79570.46,0.0,0.98334,1e-05,3.01702]
[1778222492931,44.71,79564.07,0.0,0.98324,1e-05,3.03101]
[1778222497967,44.72,79563.3,0.0,0.98321,1e-05,3.03532]
[1778222503002,44.72,79561.09,0.0,0.98317,1e-05,3.04184]
[1778222508036,44.73,79561.98,0.0,0.98316,1e-05,3.04286]
[1778222513087,44.74,79562.81,0.0,0.98315,1e-05,3.04454]
[1778222518123,44.75,79561.78,0.0,0.98313,1e-05,3.04872]
[1778222523157,44.76,79561.55,0.0,0.98311,1e-05,3.05187]
[1778222528192,44.77,79560.92,0.0,0.98308,1e-05,3.0563]
[1778222533227,44.78,79559.83,0.0,0.98305,1e-05,3.06107]
[1778222539270,44.79,79559.82,0.0,0.98303,1e-05,3.06423]
[1778222544306,44.8,79560.19,0.0,0.98301,1e-05,3.06609]
[1778222549339,44.81,79560.46,0.0,0.983,1e-05,3.06814]
[1778222554374,44.82,79560.1,0.0,0.98299,1e-05,3.06951]
[1778222559411,44.82,79566.54,0.0,0.98306,1e-05,3.05897]
[1778222564448,44.83,79575.52,0.0,0.98317,1e-05,3.04229]
[1778222565455,44.83,79575.87,0.0,0.98317,1e-05,3.0415]
[1778222570490,44.82,79576.71,0.0,0.98319,1e-05,3.03965]
[1778222575524,44.82,79575.88,0.0,0.98318,1e-05,3.041]
[1778222580559,44.82,79575.15,0.0,0.98317,1e-05,3.04217]
[1778222585594,44.82,79575.58,0.0,0.98318,1e-05,3.04113]
[1778222590630,44.82,79574.93,0.0,0.98317,1e-05,3.04222]
[1778222595664,44.82,79575.75,0.0,0.98318,1e-05,3.04049]
[1778222600700,44.82,79577.13,0.0,0.9832,1e-05,3.0377]
[1778222605735,44.82,79577.07,0.0,0.9832,1e-05,3.03768]
[1778222611776,44.82,79576.98,0.0,0.98321,1e-05,3.03584]
[1778222616811,44.82,79577.49,0.0,0.98322,1e-05,3.03471]
[1778222621846,44.82,79576.13,0.0,0.9832,1e-05,3.0372]
[1778222626882,44.82,79578.39,0.0,0.98323,1e-05,3.03261]
[1778222631916,44.82,79577.75,0.0,0.98322,1e-05,3.03365]
[1778222636951,44.82,79576.07,0.0,0.9832,1e-05,3.03667]
[1778222641986,44.82,79575.44,0.0,0.9832,1e-05,3.03756]
[1778222647021,44.81,79573.16,0.0,0.98317,1e-05,3.04165]
[1778222652058,44.81,79572.51,0.0,0.98317,1e-05,3.04254]
[1778222657093,44.82,79568.96,0.0,0.98311,1e-05,3.05018]
[1778222662128,44.81,79568.13,0.0,0.98311,1e-05,3.05142]
[1778222668170,44.82,79567.99,0.0,0.98308,1e-05,3.05475]
[1778222673204,44.83,79571.17,0.0,0.98312,1e-05,3.04923]
[1778222678240,44.84,79570.98,0.0,0.9831,1e-05,3.05268]
[1778222683275,44.85,79570.42,0.0,0.98308,1e-05,3.05581]
[1778222688192,44.86,79565.27,0.0,0.98299,1e-05,3.06887]
[1778222691334,44.86,79547.67,0.0,0.98275,1e-05,3.10485]
[1778222692342,44.87,79539.99,0.0,0.98265,1e-05,3.12044]
[1778222693348,44.87,79534.43,0.0,0.98257,1e-05,3.13185]
[1778222698389,44.87,79534.21,0.0,0.98256,1e-05,3.13382]
[1778222702414,44.88,79541.4,0.0,0.98264,1e-05,3.12149]
[1778222703421,44.88,79549.77,0.0,0.98275,1e-05,3.10538]
[1778222708457,44.89,79549.54,0.0,0.98273,1e-05,3.10798]
[1778222713492,44.89,79549.55,0.0,0.98272,1e-05,3.11001]
[1778222719533,44.9,79550.55,0.0,0.98272,1e-05,3.11046]
[1778222724568,44.91,79550.61,0.0,0.9827,1e-05,3.11235]
[1778222729603,44.92,79551.41,0.0,0.9827,1e-05,3.11274]
[1778222734642,44.92,79545.18,0.0,0.98262,1e-05,3.12508]
[1778222741692,44.93,79539.79,0.0,0.98253,1e-05,3.13823]
[1778222744713,44.93,79533.62,0.0,0.98244,1e-05,3.15151]
[1778222749747,44.94,79528.71,0.0,0.98237,1e-05,3.16285]
[1778222754782,44.94,79530.43,0.0,0.98238,1e-05,3.16088]
[1778222760824,44.95,79525.53,0.0,0.9823,1e-05,3.17238]
[1778222765863,44.95,79522.92,0.0,0.98226,1e-05,3.17901]
[1778222769887,44.96,79525.64,0.0,0.98229,1e-05,3.1747]
[1778222774922,44.96,79525.7,0.0,0.98228,1e-05,3.17612]
[1778222779958,44.97,79522.5,0.0,0.98223,1e-05,3.18411]
[1778222782978,44.97,79516.89,0.0,0.98215,1e-05,3.19631]
[1778222785999,44.97,79514.09,0.0,0.9821,1e-05,3.20283]
[1778222791038,44.98,79513.44,0.0,0.98209,1e-05,3.20364]
[1778222796073,44.98,79505.53,0.0,0.98198,1e-05,3.22106]
[1778222797082,44.98,79506.78,0.0,0.98199,1e-05,3.21879]
[1778222802115,44.99,79509.21,0.0,0.98202,1e-05,3.21521]
[1778222807155,44.99,79499.97,0.0,0.98188,1e-05,3.23527]
[1778222808161,44.99,79486.34,0.0,0.9817,1e-05,3.26328]
[1778222809169,44.99,79485.04,0.0,0.98168,1e-05,3.26612]
[1778222812194,44.99,79490.99,0.0,0.98175,1e-05,3.25449]
[1778222817226,45.0,79491.08,0.0,0.98175,1e-05,3.25523]
[1778222822261,45.0,79492.12,0.0,0.98176,1e-05,3.254]
[1778222827296,45.0,79494.4,0.0,0.98178,1e-05,3.25025]
[1778222830316,45.01,79501.52,0.0,0.98188,1e-05,3.2363]
[1778222833337,45.01,79503.51,0.0,0.9819,1e-05,3.23285]
[1778222839249,45.01,79503.03,0.0,0.98189,1e-05,3.23508]
[1778222844414,45.01,79504.4,0.0,0.9819,1e-05,3.23328]
[1778222849449,45.02,79505.1,0.0,0.9819,1e-05,3.23283]
[1778222854484,45.02,79504.62,0.0,0.9819,1e-05,3.23279]
[1778222861534,45.03,79505.85,0.0,0.9819,1e-05,3.23179]
[1778222865562,45.03,79496.65,0.0,0.98178,1e-05,3.25103]
[1778222866570,45.03,79495.4,0.0,0.98176,1e-05,3.25386]
[1778222871604,45.03,79494.96,0.0,0.98175,1e-05,3.25546]
[1778222876639,45.03,79494.41,0.0,0.98173,1e-05,3.25729]
[1778222881675,45.03,79494.81,0.0,0.98174,1e-05,3.25718]
[1778222884703,45.04,79489.22,0.0,0.98166,1e-05,3.26886]
[1778222889731,45.04,79490.44,0.0,0.98167,1e-05,3.26714]
[1778222894767,45.04,79490.61,0.0,0.98167,1e-05,3.26742]
[1778222898796,45.04,79481.05,0.0,0.98153,1e-05,3.28751]
[1778222901817,45.04,79486.87,0.0,0.98161,1e-05,3.27588]
[1778222904840,45.04,79492.07,0.0,0.98168,1e-05,3.26564]
[1778222910880,45.05,79493.06,0.0,0.98169,1e-05,3.2645]
[1778222915915,45.05,79491.7,0.0,0.98167,1e-05,3.26606]
[1778222920949,45.05,79485.33,0.0,0.98158,1e-05,3.27981]
[1778222925985,45.05,79485.4,0.0,0.98158,1e-05,3.2803]
[1778222931021,45.06,79488.84,0.0,0.98162,1e-05,3.27391]
[1778222933034,45.06,79494.77,0.0,0.9817,1e-05,3.26209]
[1778222935052,45.06,79500.02,0.0,0.98177,1e-05,3.25173]
[1778222940090,45.06,79497.84,0.0,0.98173,1e-05,3.25706]
[1778222943104,45.06,79489.05,0.0,0.98161,1e-05,3.27551]
[1778222948140,45.06,79490.01,0.0,0.98162,1e-05,3.27424]
[1778222953176,45.07,79493.55,0.0,0.98166,1e-05,3.26775]
[1778222958210,45.07,79494.93,0.0,0.98168,1e-05,3.26569]
[1778222963245,45.07,79497.2,0.0,0.9817,1e-05,3.26185]
[1778222968282,45.07,79499.02,0.0,0.98172,1e-05,3.25896]
[1778222973318,45.08,79497.55,0.0,0.98171,1e-05,3.26083]
[1778222978351,45.08,79495.56,0.0,0.98167,1e-05,3.26571]
[1778222983387,45.08,79496.33,0.0,0.98168,1e-05,3.26492]
[1778222988421,45.08,79495.5,0.0,0.98166,1e-05,3.26737]
[1778222993456,45.09,79495.83,0.0,0.98166,1e-05,3.26743]
[1778223000386,45.09,79494.42,0.0,0.98164,1e-05,3.2713]
[1778223004533,45.09,79500.39,0.0,0.98172,1e-05,3.25966]
[1778223010456,45.1,79500.08,0.0,0.98171,1e-05,3.26121]
[1778223014605,45.1,79504.82,0.0,0.98177,1e-05,3.25221]
[1778223020526,45.1,79503.49,0.0,0.98174,1e-05,3.25594]
[1778223025680,45.1,79504.34,0.0,0.98175,1e-05,3.25506]
[1778223030715,45.11,79501.0,0.0,0.9817,1e-05,3.2627]
[1778223035750,45.11,79501.71,0.0,0.98171,1e-05,3.26009]
[1778223036758,45.11,79506.77,0.0,0.98178,1e-05,3.24995]
[1778223038772,45.11,79508.04,0.0,0.98179,1e-05,3.24791]
[1778223043806,45.11,79508.11,0.0,0.98179,1e-05,3.2487]
[1778223048842,45.12,79507.21,0.0,0.98177,1e-05,3.25147]
[1778223053878,45.12,79507.05,0.0,0.98176,1e-05,3.25275]
[1778223058914,45.12,79507.93,0.0,0.98177,1e-05,3.25192]
[1778223061934,45.13,79512.51,0.0,0.98182,1e-05,3.24325]
[1778223066971,45.13,79513.56,0.0,0.98183,1e-05,3.24219]
[1778223072020,45.13,79516.02,0.0,0.98186,1e-05,3.23804]
[1778223077048,45.14,79519.83,0.0,0.9819,1e-05,3.23157]
[1778223082084,45.14,79521.29,0.0,0.98192,1e-05,3.22963]
[1778223087119,45.14,79523.33,0.0,0.98194,1e-05,3.22652]
[1778223092154,45.15,79524.25,0.0,0.98195,1e-05,3.22372]
[1778223097189,45.15,79527.43,0.0,0.98199,1e-05,3.21835]
[1778223102225,45.15,79528.13,0.0,0.98199,1e-05,3.21796]
[1778223107260,45.16,79524.59,0.0,0.98194,1e-05,3.22611]
[1778223113302,45.16,79523.35,0.0,0.98191,1e-05,3.22968]
[1778223118339,45.16,79524.38,0.0,0.98192,1e-05,3.22847]
[1778223123372,45.16,79524.85,0.0,0.98192,1e-05,3.22837]
[1778223128407,45.17,79520.06,0.0,0.98185,1e-05,3.23885]
[1778223134454,45.17,79519.56,0.0,0.98184,1e-05,3.24075]
[1778223138479,45.17,79527.17,0.0,0.98194,1e-05,3.22593]
[1778223139485,45.17,79528.6,0.0,0.98196,1e-05,3.22321]
[1778223144521,45.17,79527.82,0.0,0.98194,1e-05,3.22567]
[1778223149555,45.18,79527.57,0.0,0.98193,1e-05,3.22701]
[1778223154591,45.18,79525.15,0.0,0.9819,1e-05,3.23077]
[1778223159627,45.18,79524.11,0.0,0.98189,1e-05,3.23365]
[1778223164662,45.19,79523.26,0.0,0.98187,1e-05,3.23613]
[1778223167684,45.19,79515.98,0.0,0.98177,1e-05,3.25133]
[1778223168691,45.19,79511.76,0.0,0.98171,1e-05,3.26004]
[1778223173728,45.19,79511.79,0.0,0.98171,1e-05,3.26058]
[1778223178760,45.19,79508.91,0.0,0.98166,1e-05,3.26707]
[1778223183795,45.19,79502.78,0.0,0.98157,1e-05,3.28019]
[1778223188830,45.19,79498.54,0.0,0.98151,1e-05,3.28939]
[1778223191719,45.2,79495.76,0.0,0.98147,1e-05,3.29531]
[1778223196886,45.2,79499.13,0.0,0.98152,1e-05,3.28878]
[1778223205949,45.2,79500.32,0.0,0.98153,1e-05,3.28705]
[1778223210988,45.2,79501.91,0.0,0.98155,1e-05,3.2842]
[1778223216022,45.2,79501.03,0.0,0.98154,1e-05,3.28444]
[1778223221057,45.2,79497.03,0.0,0.98148,1e-05,3.29299]
[1778223226093,45.2,79496.33,0.0,0.98147,1e-05,3.29473]
[1778223231129,45.2,79495.71,0.0,0.98146,1e-05,3.29633]
[1778223236164,45.21,79493.27,0.0,0.98143,1e-05,3.30157]
[1778223242207,45.21,79494.49,0.0,0.98144,1e-05,3.29937]
[1778223247242,45.21,79496.13,0.0,0.98146,1e-05,3.29628]
[1778223255298,45.21,79495.41,0.0,0.98145,1e-05,3.29822]
[1778223262349,45.21,79495.16,0.0,0.98144,1e-05,3.29913]
[1778223267387,45.21,79495.84,0.0,0.98145,1e-05,3.29802]
[1778223272446,45.21,79495.95,0.0,0.98146,1e-05,3.29612]
[1778223277472,45.21,79492.8,0.0,0.98142,1e-05,3.30289]
[1778223281500,45.21,79498.41,0.0,0.98149,1e-05,3.29162]
[1778223283514,45.21,79503.64,0.0,0.98156,1e-05,3.28107]
[1778223286534,45.22,79506.4,0.0,0.9816,1e-05,3.27572]
[1778223291570,45.22,79506.24,0.0,0.98159,1e-05,3.27658]
[1778223295597,45.22,79511.42,0.0,0.98166,1e-05,3.26643]
[1778223296605,45.22,79513.62,0.0,0.98169,1e-05,3.26208]
[1778223301640,45.22,79510.69,0.0,0.98165,1e-05,3.26871]
[1778223307683,45.22,79508.36,0.0,0.98161,1e-05,3.27424]
[1778223312716,45.23,79507.2,0.0,0.98159,1e-05,3.27724]
[1778223317751,45.23,79505.59,0.0,0.98156,1e-05,3.28115]
[1778223322787,45.23,79504.49,0.0,0.98154,1e-05,3.28402]
[1778223327822,45.23,79500.44,0.0,0.98148,1e-05,3.2929]
[1778223332861,45.23,79498.5,0.0,0.98146,1e-05,3.29545]
[1778223333880,45.23,79492.27,0.0,0.98138,1e-05,3.30835]
[1778223334875,45.23,79491.44,0.0,0.98136,1e-05,3.31015]
[1778223339910,45.23,79490.67,0.0,0.98135,1e-05,3.31209]
[1778223344944,45.24,79492.52,0.0,0.98138,1e-05,3.30861]
[1778223349983,45.24,79494.04,0.0,0.98139,1e-05,3.30581]
[1778223355019,45.24,79493.62,0.0,0.98139,1e-05,3.30698]
[1778223360053,45.24,79495.93,0.0,0.98142,1e-05,3.30254]
[1778223362925,45.24,79489.13,0.0,0.98132,1e-05,3.31668]
[1778223368112,45.24,79488.6,0.0,0.98131,1e-05,3.31794]
[1778223373144,45.24,79485.91,0.0,0.98127,1e-05,3.32358]
[1778223378179,45.24,79488.7,0.0,0.98131,1e-05,3.31792]
[1778223383215,45.24,79489.87,0.0,0.98133,1e-05,3.31562]
[1778223388250,45.24,79489.17,0.0,0.98132,1e-05,3.31717]
[1778223393289,45.24,79491.02,0.0,0.98135,1e-05,3.31148]
[1778223398319,45.24,79491.62,0.0,0.98136,1e-05,3.31041]
[1778223403357,45.24,79492.41,0.0,0.98137,1e-05,3.30891]
[1778223408389,45.24,79494.8,0.0,0.9814,1e-05,3.30416]
[1778223413425,45.24,79495.83,0.0,0.98142,1e-05,3.30221]
[1778223418460,45.24,79496.24,0.0,0.98142,1e-05,3.30154]
[1778223423494,45.24,79494.64,0.0,0.9814,1e-05,3.30493]
[1778223428529,45.24,79496.5,0.0,0.98142,1e-05,3.30123]
[1778223433564,45.25,79496.99,0.0,0.98143,1e-05,3.30036]
[1778223438599,45.25,79498.15,0.0,0.98144,1e-05,3.29811]
[1778223439606,45.25,79504.76,0.0,0.98153,1e-05,3.28463]
[1778223446655,45.25,79506.03,0.0,0.98155,1e-05,3.28243]
[1778223451692,45.25,79506.55,0.0,0.98157,1e-05,3.27967]
[1778223456726,45.25,79503.13,0.0,0.98152,1e-05,3.28694]
[1778223461761,45.25,79501.27,0.0,0.98149,1e-05,3.29096]
[1778223466796,45.25,79501.69,0.0,0.98149,1e-05,3.29032]
[1778223471830,45.25,79501.79,0.0,0.98149,1e-05,3.29033]
[1778223476866,45.25,79500.93,0.0,0.98148,1e-05,3.2923]
[1778223481902,45.25,79501.16,0.0,0.98148,1e-05,3.29203]
[1778223486938,45.25,79501.02,0.0,0.98148,1e-05,3.29254]
[1778223491971,45.25,79501.9,0.0,0.98149,1e-05,3.29094]
[1778223497006,45.25,79502.08,0.0,0.98149,1e-05,3.29079]
[1778223502044,45.26,79505.61,0.0,0.98154,1e-05,3.2838]
[1778223508085,45.26,79502.96,0.0,0.9815,1e-05,3.2895]
[1778223513119,45.26,79500.62,0.0,0.98148,1e-05,3.29253]
[1778223522184,45.26,79500.78,0.0,0.98148,1e-05,3.29254]
[1778223527221,45.26,79502.51,0.0,0.9815,1e-05,3.2892]
[1778223532254,45.26,79506.77,0.0,0.98156,1e-05,3.2807]
[1778223533261,45.26,79512.28,0.0,0.98163,1e-05,3.26951]
[1778223534269,45.26,79510.09,0.0,0.9816,1e-05,3.27406]
[1778223539303,45.26,79508.53,0.0,0.98158,1e-05,3.27758]
[1778223544341,45.26,79510.15,0.0,0.9816,1e-05,3.2746]
[1778223549373,45.26,79508.84,0.0,0.98158,1e-05,3.27761]
[1778223554411,45.26,79507.16,0.0,0.98155,1e-05,3.28136]
[1778223559443,45.27,79507.46,0.0,0.98155,1e-05,3.28107]
[1778223564481,45.27,79504.1,0.0,0.98151,1e-05,3.28828]
[1778223569514,45.27,79499.94,0.0,0.98145,1e-05,3.29716]
[1778223574549,45.27,79502.37,0.0,0.98149,1e-05,3.29049]
[1778223579585,45.27,79501.39,0.0,0.98147,1e-05,3.29282]
[1778223584620,45.27,79500.75,0.0,0.98146,1e-05,3.29447]
[1778223586634,45.27,79517.67,0.0,0.98169,1e-05,3.26013]
[1778223588647,45.27,79523.45,0.0,0.98177,1e-05,3.24868]
[1778223593684,45.27,79526.81,0.0,0.98181,1e-05,3.24258]
[1778223598718,45.28,79525.64,0.0,0.98179,1e-05,3.24565]
[1778223602746,45.28,79515.38,0.0,0.98165,1e-05,3.26697]
[1778223603754,45.28,79508.03,0.0,0.98155,1e-05,3.28204]
[1778223605770,45.28,79503.43,0.0,0.98148,1e-05,3.29156]
[1778223610803,45.28,79504.0,0.0,0.98148,1e-05,3.29117]
[1778223615837,45.29,79503.9,0.0,0.98147,1e-05,3.29391]
[1778223618858,45.29,79491.61,0.0,0.98129,1e-05,3.31926]
[1778223619865,45.29,79488.09,0.0,0.98125,1e-05,3.32653]
[1778223625908,45.29,79486.22,0.0,0.98122,1e-05,3.33035]
[1778223627922,45.29,79479.49,0.0,0.98113,1e-05,3.34426]
[1778223629935,45.29,79477.9,0.0,0.9811,1e-05,3.34751]
[1778223635980,45.29,79480.35,0.0,0.98115,1e-05,3.34029]
[1778223636985,45.29,79468.63,0.0,0.98098,1e-05,3.3646]
[1778223637993,45.29,79466.99,0.0,0.98096,1e-05,3.36795]
[1778223640017,45.29,79477.85,0.0,0.98112,1e-05,3.34525]
[1778223641013,45.29,79477.78,0.0,0.98112,1e-05,3.34536]
[1778223646050,45.29,79477.55,0.0,0.98111,1e-05,3.3457]
[1778223651082,45.29,79478.36,0.0,0.98112,1e-05,3.34394]
[1778223656120,45.29,79477.44,0.0,0.98111,1e-05,3.34576]
[1778223661155,45.29,79477.89,0.0,0.98112,1e-05,3.34472]
[1778223663169,45.29,79469.86,0.0,0.98101,1e-05,3.36134]
[1778223668205,45.29,79470.77,0.0,0.98102,1e-05,3.35921]
[1778223673238,45.29,79470.75,0.0,0.98102,1e-05,3.35901]
[1778223678274,45.28,79473.39,0.0,0.98106,1e-05,3.35329]
[1778223685226,45.28,79473.96,0.0,0.98107,1e-05,3.35179]
[1778223690358,45.28,79472.92,0.0,0.98106,1e-05,3.35371]
[1778223696400,45.28,79472.93,0.0,0.98107,1e-05,3.3514]
[1778223701435,45.28,79471.86,0.0,0.98106,1e-05,3.35338]
[1778223706470,45.28,79467.42,0.0,0.981,1e-05,3.36238]
[1778223707478,45.28,79461.68,0.0,0.98092,1e-05,3.37428]
[1778223708487,45.28,79459.25,0.0,0.98088,1e-05,3.37927]
[1778223713520,45.28,79457.05,0.0,0.98085,1e-05,3.38338]
[1778223718555,45.28,79458.56,0.0,0.98088,1e-05,3.37974]
[1778223719561,45.28,79465.09,0.0,0.98097,1e-05,3.36603]
[1778223720570,45.28,79469.93,0.0,0.98104,1e-05,3.35589]
[1778223725604,45.28,79469.03,0.0,0.98103,1e-05,3.35752]
[1778223727619,45.28,79473.91,0.0,0.9811,1e-05,3.34732]
[1778223732653,45.27,79469.98,0.0,0.98104,1e-05,3.35535]
[1778223734667,45.27,79465.16,0.0,0.98098,1e-05,3.36526]
[1778223736681,45.27,79460.1,0.0,0.98091,1e-05,3.37575]
[1778223738698,45.27,79455.33,0.0,0.98084,1e-05,3.3855]
[1778223743730,45.27,79452.99,0.0,0.98081,1e-05,3.38998]
[1778223747758,45.27,79447.34,0.0,0.98073,1e-05,3.40146]
[1778223752792,45.27,79447.18,0.0,0.98074,1e-05,3.3993]
[1778223757828,45.27,79445.48,0.0,0.98072,1e-05,3.40241]
[1778223762862,45.27,79444.03,0.0,0.9807,1e-05,3.40498]
[1778223767897,45.26,79444.09,0.0,0.98071,1e-05,3.40439]
[1778223773939,45.26,79439.66,0.0,0.98065,1e-05,3.41312]
[1778223778974,45.26,79438.61,0.0,0.98064,1e-05,3.41478]
[1778223785024,45.26,79437.87,0.0,0.98063,1e-05,3.41565]
[1778223790051,45.26,79437.29,0.0,0.98063,1e-05,3.41625]
[1778223795089,45.26,79441.48,0.0,0.98069,1e-05,3.40679]
[1778223798108,45.25,79449.96,0.0,0.98081,1e-05,3.38864]
[1778223799115,45.25,79449.57,0.0,0.98081,1e-05,3.38937]
[1778223804153,45.25,79450.05,0.0,0.98082,1e-05,3.38798]
[1778223809187,45.25,79450.66,0.0,0.98083,1e-05,3.38631]
[1778223811201,45.25,79445.11,0.0,0.98076,1e-05,3.39579]
[1778223816244,45.25,79442.57,0.0,0.98073,1e-05,3.40067]
[1778223819264,45.25,79433.5,0.0,0.9806,1e-05,3.41949]
[1778223821277,45.25,79431.64,0.0,0.98058,1e-05,3.42317]
[1778223826313,45.25,79431.91,0.0,0.98058,1e-05,3.42197]
[1778223831348,45.24,79431.8,0.0,0.98059,1e-05,3.4216]
[1778223836383,45.24,79431.46,0.0,0.98059,1e-05,3.42173]
[1778223842426,45.24,79432.01,0.0,0.9806,1e-05,3.41986]
[1778223847460,45.24,79433.43,0.0,0.98062,1e-05,3.4163]
[1778223853507,45.24,79431.62,0.0,0.9806,1e-05,3.41947]
[1778223858540,45.23,79432.31,0.0,0.98061,1e-05,3.41746]
[1778223863575,45.23,79430.74,0.0,0.9806,1e-05,3.42023]
[1778223868610,45.23,79431.58,0.0,0.98061,1e-05,3.41791]
[1778223873648,45.23,79431.94,0.0,0.98063,1e-05,3.41459]
[1778223878682,45.23,79426.14,0.0,0.98055,1e-05,3.42631]
[1778223879690,45.23,79425.28,0.0,0.98054,1e-05,3.428]
[1778223884735,45.22,79428.26,0.0,0.98059,1e-05,3.42103]
[1778223889765,45.22,79431.2,0.0,0.98063,1e-05,3.4142]
[1778223894799,45.22,79430.86,0.0,0.98063,1e-05,3.41431]
[1778223899838,45.22,79430.8,0.0,0.98064,1e-05,3.41372]
[1778223904874,45.22,79431.99,0.0,0.98066,1e-05,3.4106]
[1778223908901,45.21,79426.67,0.0,0.98059,1e-05,3.42128]
[1778223913936,45.21,79423.79,0.0,0.98055,1e-05,3.42657]
[1778223918971,45.21,79426.79,0.0,0.9806,1e-05,3.4194]
[1778223924014,45.21,79427.89,0.0,0.98062,1e-05,3.41625]
[1778223929042,45.2,79432.04,0.0,0.98068,1e-05,3.40668]
[1778223934076,45.2,79430.54,0.0,0.98068,1e-05,3.40702]
[1778223939112,45.2,79429.92,0.0,0.98068,1e-05,3.40753]
[1778223942132,45.2,79425.53,0.0,0.98062,1e-05,3.41629]
[1778223947168,45.2,79425.76,0.0,0.98062,1e-05,3.4149]
[1778223951196,45.19,79421.5,0.0,0.98057,1e-05,3.42314]
[1778223956230,45.19,79417.11,0.0,0.98051,1e-05,3.43144]
[1778223959252,45.19,79410.81,0.0,0.98042,1e-05,3.44415]
[1778223961266,45.19,79405.01,0.0,0.98034,1e-05,3.45603]
[1778223962273,45.19,79399.92,0.0,0.98027,1e-05,3.46665]
[1778223964286,45.18,79395.91,0.0,0.98022,1e-05,3.47469]
[1778223969321,45.18,79394.91,0.0,0.98021,1e-05,3.47544]
[1778223974359,45.17,79389.94,0.0,0.98015,1e-05,3.48471]
[1778223980402,45.17,79388.37,0.0,0.98014,1e-05,3.48635]
[1778223982416,45.17,79381.45,0.0,0.98004,1e-05,3.50066]
[1778223983422,45.17,79377.27,0.0,0.97998,1e-05,3.50936]
[1778223984430,45.17,79370.96,0.0,0.97989,1e-05,3.52269]
[1778223985437,45.16,79368.73,0.0,0.97986,1e-05,3.52717]
[1778223990472,45.16,79371.48,0.0,0.97991,1e-05,3.51949]
[1778223994501,45.16,79373.62,0.0,0.97996,1e-05,3.51152]
[1778223997521,45.15,79364.11,0.0,0.97982,1e-05,3.5312]
[1778223998535,45.15,79362.48,0.0,0.9798,1e-05,3.53441]
[1778224003564,45.15,79363.12,0.0,0.97982,1e-05,3.53136]
[1778224007592,45.14,79370.98,0.0,0.97995,1e-05,3.51306]
[1778224010613,45.14,79370.31,0.0,0.97994,1e-05,3.51366]
[1778224013635,45.14,79363.71,0.0,0.97985,1e-05,3.52711]
[1778224018671,45.13,79361.85,0.0,0.97983,1e-05,3.52965]
[1778224022703,45.13,79350.31,0.0,0.97967,2e-05,3.55355]
[1778224023707,45.13,79346.04,0.0,0.97961,2e-05,3.56253]
[1778224026730,45.12,79344.31,0.0,0.97959,2e-05,3.56522]
[1778224029752,45.12,79332.64,0.0,0.97942,2e-05,3.58976]
[1778224030759,45.12,79325.64,0.0,0.97932,2e-05,3.60479]
[1778224031765,45.12,79323.79,0.0,0.97929,2e-05,3.60845]
[1778224033780,45.12,79313.39,0.0,0.97914,2e-05,3.63059]
[1778224034786,45.11,79303.14,0.0,0.97898,2e-05,3.65292]
[1778224035794,45.1,79297.53,0.0,0.97893,2e-05,3.66037]
[1778224037807,45.07,79293.82,0.0,0.97894,2e-05,3.65835]
[1778224042843,45.01,79292.93,0.0,0.97906,2e-05,3.64044]
[1778224044859,45.0,79298.13,0.0,0.97915,2e-05,3.62795]
[1778224046871,45.0,79307.07,0.0,0.97929,2e-05,3.60722]
[1778224047877,45.0,79309.7,0.0,0.97934,2e-05,3.60099]
[1778224051905,45.0,79316.65,0.0,0.97946,2e-05,3.58198]
[1778224053919,44.99,79322.44,0.0,0.97956,2e-05,3.5685]
[1778224057947,44.99,79326.83,0.0,0.97963,2e-05,3.55746]
[1778224060970,44.99,79333.11,0.0,0.97973,2e-05,3.54273]
[1778224063993,44.98,79338.97,0.0,0.97983,1e-05,3.52902]
[1778224066006,44.98,79345.79,0.0,0.97993,1e-05,3.51363]
[1778224069033,44.98,79337.27,0.0,0.97981,1e-05,3.53108]
[1778224074066,44.97,79353.79,0.0,0.98007,1e-05,3.49384]
[1778224076082,44.97,79361.92,0.0,0.98019,1e-05,3.47588]
[1778224079101,44.97,79355.23,0.0,0.9801,1e-05,3.48969]
[1778224084137,44.97,79356.87,0.0,0.98013,1e-05,3.48505]
[1778224090178,44.96,79355.72,0.0,0.98012,1e-05,3.48624]
[1778224093202,44.96,79340.43,0.0,0.9799,1e-05,3.51867]
[1778224095215,44.96,79332.37,0.0,0.97978,2e-05,3.53564]
[1778224097229,44.96,79327.93,0.0,0.97972,2e-05,3.54471]
[1778224102265,44.95,79330.0,0.0,0.97976,2e-05,3.53858]
[1778224107300,44.95,79331.01,0.0,0.97979,2e-05,3.53478]
[1778224108308,44.95,79338.14,0.0,0.9799,1e-05,3.51895]
[1778224109313,44.94,79344.61,0.0,0.97999,1e-05,3.50463]
[1778224110320,44.94,79351.07,0.0,0.98009,1e-05,3.4904]
[1778224115355,44.94,79353.31,0.0,0.98014,1e-05,3.48237]
[1778224119383,44.94,79348.09,0.0,0.98007,1e-05,3.49272]
[1778224124418,44.93,79348.29,0.0,0.98008,1e-05,3.4911]
[1778224129454,44.93,79349.17,0.0,0.9801,1e-05,3.48803]
[1778224134491,44.93,79349.59,0.0,0.98012,1e-05,3.48601]
[1778224138519,44.92,79341.36,0.0,0.98,1e-05,3.50294]
[1778224139526,44.92,79341.62,0.0,0.98001,1e-05,3.50213]
[1778224143559,44.92,79330.28,0.0,0.97984,1e-05,3.52582]
[1778224144568,44.92,79328.42,0.0,0.97982,2e-05,3.5296]
[1778224149604,44.92,79332.54,0.0,0.97989,1e-05,3.51922]
[1778224154639,44.91,79337.27,0.0,0.97997,1e-05,3.5076]
[1778224157661,44.91,79344.01,0.0,0.98007,1e-05,3.49225]
[1778224162697,44.91,79343.83,0.0,0.98008,1e-05,3.4915]
[1778224167730,44.9,79345.18,0.0,0.98011,1e-05,3.48746]
[1778224172766,44.9,79346.7,0.0,0.98015,1e-05,3.48106]
[1778224175786,44.9,79352.43,0.0,0.98024,1e-05,3.46808]
[1778224178736,44.89,79354.9,0.0,0.98028,1e-05,3.46222]
[1778224182836,44.89,79362.38,0.0,0.98039,1e-05,3.44551]
[1778224184850,44.89,79381.1,0.0,0.98067,1e-05,3.4053]
[1778224185856,44.89,79386.92,0.0,0.98075,1e-05,3.39289]
[1778224186863,44.89,79387.95,0.0,0.98077,1e-05,3.39067]
[1778224191898,44.89,79385.3,0.0,0.98073,1e-05,3.39609]
[1778224196933,44.89,79382.21,0.0,0.98069,1e-05,3.40243]
[1778224200961,44.89,79387.25,0.0,0.98076,1e-05,3.39162]
[1778224205996,44.89,79391.29,0.0,0.98082,1e-05,3.38298]
[1778224211035,44.89,79392.66,0.0,0.98084,1e-05,3.38005]
[1778224216070,44.89,79390.68,0.0,0.98081,1e-05,3.38419]
[1778224221104,44.89,79390.72,0.0,0.98081,1e-05,3.38406]
[1778224226141,44.89,79389.68,0.0,0.9808,1e-05,3.38623]
[1778224227148,44.89,79383.94,0.0,0.98071,1e-05,3.39838]
[1778224229163,44.89,79378.69,0.0,0.98064,1e-05,3.40946]
[1778224234197,44.89,79374.67,0.0,0.98059,1e-05,3.41576]
[1778224239233,44.89,79374.6,0.0,0.98059,1e-05,3.41575]
[1778224244270,44.89,79378.2,0.0,0.98064,1e-05,3.408]
[1778224249307,44.89,79374.81,0.0,0.9806,1e-05,3.4151]
[1778224254337,44.89,79370.58,0.0,0.98054,1e-05,3.42399]
[1778224259372,44.89,79376.24,0.0,0.98062,1e-05,3.41181]
[1778224264407,44.89,79366.36,0.0,0.98048,1e-05,3.43273]
[1778224269449,44.88,79365.01,0.0,0.98046,1e-05,3.43523]
[1778224274486,44.88,79363.93,0.0,0.98045,1e-05,3.43714]
[1778224280528,44.88,79364.24,0.0,0.98045,1e-05,3.43598]
[1778224281533,44.88,79370.54,0.0,0.98055,1e-05,3.42245]
[1778224286568,44.88,79362.14,0.0,0.98042,1e-05,3.44009]
[1778224287576,44.88,79361.26,0.0,0.98041,1e-05,3.44188]
[1778224289589,44.88,79366.52,0.0,0.98049,1e-05,3.43043]
[1778224291604,44.88,79367.21,0.0,0.98051,1e-05,3.42677]
[1778224296640,44.88,79366.24,0.0,0.9805,1e-05,3.42846]
[1778224301675,44.88,79368.41,0.0,0.98054,1e-05,3.42347]
[1778224306709,44.88,79372.23,0.0,0.98059,1e-05,3.41504]
[1778224308723,44.88,79378.57,0.0,0.98069,1e-05,3.40145]
[1778224311744,44.88,79379.08,0.0,0.98069,1e-05,3.40027]
[1778224316780,44.87,79377.78,0.0,0.98068,1e-05,3.40286]
[1778224321814,44.87,79384.6,0.0,0.98078,1e-05,3.38826]
[1778224323829,44.87,79387.8,0.0,0.98082,1e-05,3.38151]
[1778224327857,44.87,79396.52,0.0,0.98095,1e-05,3.36318]
[1778224328864,44.87,79396.71,0.0,0.98095,1e-05,3.36282]
[1778224333899,44.88,79399.39,0.0,0.98098,1e-05,3.35746]
[1778224338934,44.88,79399.07,0.0,0.98098,1e-05,3.35842]
[1778224343969,44.88,79398.26,0.0,0.98096,1e-05,3.36042]
[1778224349936,44.88,79398.33,0.0,0.98096,1e-05,3.36064]
[1778224355048,44.88,79400.41,0.0,0.981,1e-05,3.35457]
[1778224360082,44.88,79400.5,0.0,0.981,1e-05,3.35475]
[1778224366124,44.88,79399.21,0.0,0.98098,1e-05,3.3579]
[1778224371159,44.88,79400.06,0.0,0.98099,1e-05,3.35647]
[1778224376193,44.88,79400.04,0.0,0.98099,1e-05,3.35691]
[1778224381229,44.99,79399.06,0.0,0.98074,1e-05,3.39381]
[1778224386264,45.12,79394.81,0.0,0.98042,1e-05,3.44207]
[1778224391299,45.15,79393.17,0.0,0.98032,1e-05,3.45571]
[1778224396335,45.16,79393.86,0.0,0.98031,1e-05,3.45775]
[1778224397342,45.16,79387.48,0.0,0.98021,1e-05,3.47209]
[1778224398348,45.17,79385.51,0.0,0.98018,1e-05,3.47699]
[1778224399358,45.17,79381.09,0.0,0.9801,1e-05,3.4878]
[1778224404390,45.18,79380.08,0.0,0.98007,1e-05,3.49324]
[1778224409424,45.19,79378.95,0.0,0.98003,1e-05,3.49892]
[1778224414459,45.2,79377.95,0.0,0.98,1e-05,3.50221]
[1778224416474,45.2,79363.72,0.0,0.97978,1e-05,3.53421]
[1778224421510,45.21,79361.1,0.0,0.97973,1e-05,3.54275]
[1778224426544,45.22,79360.57,0.0,0.9797,1e-05,3.54667]
[1778224431579,45.23,79359.37,0.0,0.97966,2e-05,3.55198]
[1778224432586,45.23,79347.38,0.0,0.97948,2e-05,3.57923]
[1778224435607,45.24,79340.97,0.0,0.97936,2e-05,3.59585]
[1778224440645,45.26,79341.07,0.0,0.97933,2e-05,3.60082]
[1778224445681,45.27,79349.5,0.0,0.97942,2e-05,3.58752]
[1778224449734,45.29,79354.71,0.0,0.97947,2e-05,3.58032]
[1778224454769,45.3,79355.64,0.0,0.97945,2e-05,3.58357]
[1778224459804,45.32,79357.05,0.0,0.97943,2e-05,3.58568]
[1778224463834,45.33,79350.63,0.0,0.97931,2e-05,3.60331]
[1778224468868,45.34,79347.7,0.0,0.97923,2e-05,3.61474]
[1778224473909,45.36,79347.49,0.0,0.97921,2e-05,3.61806]
[1778224476930,45.37,79354.38,0.0,0.97929,2e-05,3.60588]
[1778224481964,45.38,79355.3,0.0,0.97927,2e-05,3.60883]
[1778224486999,45.4,79359.73,0.0,0.97931,2e-05,3.60399]
[1778224492035,45.41,79359.62,0.0,0.97927,2e-05,3.60914]
[1778224494048,45.42,79339.12,0.0,0.97895,2e-05,3.6563]
[1778224495065,45.42,79321.09,0.0,0.97866,2e-05,3.69734]
[1778224496070,45.43,79322.05,0.0,0.97867,2e-05,3.69601]
[1778224499088,45.43,79311.85,0.0,0.97849,2e-05,3.7213]
[1778224504125,45.45,79308.65,0.0,0.97842,2e-05,3.73238]
[1778224505131,45.45,79316.9,0.0,0.97854,2e-05,3.7146]
[1778224506144,45.45,79322.74,0.0,0.97863,2e-05,3.70232]
[1778224511173,45.46,79317.8,0.0,0.97852,2e-05,3.71735]
[1778224515200,45.47,79324.05,0.0,0.9786,2e-05,3.70644]
[1778224518222,45.48,79332.27,0.0,0.97871,2e-05,3.69044]
[1778224519228,45.48,79334.96,0.0,0.97875,2e-05,3.68525]
[1778224524263,45.49,79336.85,0.0,0.97875,2e-05,3.68513]
[1778224526278,45.5,79330.54,0.0,0.97864,2e-05,3.7008]
[1778224530306,45.51,79335.75,0.0,0.9787,2e-05,3.69229]
[1778224535341,45.52,79331.29,0.0,0.97862,2e-05,3.70394]
[1778224540375,45.53,79332.08,0.0,0.9786,2e-05,3.70593]
[1778224545410,45.54,79333.23,0.0,0.9786,2e-05,3.70709]
[1778224550446,45.55,79333.69,0.0,0.97858,2e-05,3.70979]
[1778224555480,45.57,79338.68,0.0,0.97863,2e-05,3.70235]
[1778224560517,45.58,79337.56,0.0,0.97859,2e-05,3.70858]
[1778224565552,45.59,79331.06,0.0,0.97846,2e-05,3.72751]
[1778224570585,45.6,79332.92,0.0,0.97846,2e-05,3.72688]
[1778224575620,45.61,79330.62,0.0,0.9784,2e-05,3.73551]
[1778224580655,45.62,79331.27,0.0,0.97839,2e-05,3.73747]
[1778224582670,45.63,79324.93,0.0,0.97828,2e-05,3.75303]
[1778224587704,45.64,79327.91,0.0,0.9783,2e-05,3.74951]
[1778224590726,45.64,79333.3,0.0,0.97838,2e-05,3.73935]
[1778224592739,45.65,79338.93,0.0,0.97847,2e-05,3.72592]
[1778224595760,45.65,79344.62,0.0,0.97854,2e-05,3.71525]
[1778224596773,45.65,79349.13,0.0,0.97861,2e-05,3.7059]
[1778224598785,45.66,79366.07,0.0,0.97886,2e-05,3.66979]
[1778224599790,45.66,79371.54,0.0,0.97894,2e-05,3.6585]
[1778224604827,45.67,79368.19,0.0,0.97886,2e-05,3.6698]
[1778224609862,45.69,79368.0,0.0,0.97883,2e-05,3.67406]
[1778224614899,45.7,79366.53,0.0,0.97878,2e-05,3.6811]
[1778224618927,45.71,79354.61,0.0,0.97858,2e-05,3.71056]
[1778224619934,45.71,79350.91,0.0,0.97851,2e-05,3.71952]
[1778224621949,45.71,79346.25,0.0,0.97843,2e-05,3.7313]
[1778224626982,45.72,79345.65,0.0,0.9784,2e-05,3.736]
[1778224632019,45.73,79342.89,0.0,0.97833,2e-05,3.74551]
[1778224633027,45.73,79335.47,0.0,0.97821,2e-05,3.76283]
[1778224634033,45.74,79334.35,0.0,0.97819,2e-05,3.76598]
[1778224640077,45.75,79336.55,0.0,0.9782,2e-05,3.76475]
[1778224642090,45.75,79330.57,0.0,0.9781,2e-05,3.77944]
[1778224644104,45.76,79339.65,0.0,0.97823,2e-05,3.76018]
[1778224645112,45.76,79339.32,0.0,0.97822,2e-05,3.76155]
[1778224650149,45.77,79339.24,0.0,0.9782,2e-05,3.76483]
[1778224653177,45.77,79345.83,0.0,0.9783,2e-05,3.74975]
[1778224658203,45.78,79337.39,0.0,0.97815,2e-05,3.7719]
[1778224659209,45.78,79335.25,0.0,0.97811,2e-05,3.77732]
[1778224664245,45.79,79337.56,0.0,0.97813,2e-05,3.77507]
[1778224669280,45.8,79334.6,0.0,0.97806,2e-05,3.78465]
[1778224674316,45.81,79340.4,0.0,0.97813,2e-05,3.77439]
[1778224675321,45.81,79346.44,0.0,0.97822,2e-05,3.76138]
[1778224676327,45.81,79350.8,0.0,0.97829,2e-05,3.7522]
[1778224678343,45.82,79355.61,0.0,0.97835,2e-05,3.74267]
[1778224682372,45.83,79359.81,0.0,0.9784,2e-05,3.73585]
[1778224683377,45.83,79373.47,0.0,0.97861,2e-05,3.70609]
[1778224684385,45.83,79375.67,0.0,0.97864,2e-05,3.70192]
[1778224689419,45.84,79373.45,0.0,0.97858,2e-05,3.71037]
[1778224692437,45.85,79368.15,0.0,0.97848,2e-05,3.72422]
[1778224694454,45.85,79359.62,0.0,0.97834,2e-05,3.74459]
[1778224695463,45.85,79356.87,0.0,0.97829,2e-05,3.75138]
[1778224700497,45.86,79350.8,0.0,0.97818,2e-05,3.76811]
[1778224702417,45.87,79348.52,0.0,0.97813,2e-05,3.77443]
[1778224707546,45.88,79347.27,0.0,0.97809,2e-05,3.78016]
[1778224712584,45.88,79349.81,0.0,0.97813,2e-05,3.77517]
[1778224717618,45.89,79350.85,0.0,0.97812,2e-05,3.77575]
[1778224722654,45.9,79350.61,0.0,0.9781,2e-05,3.77922]
[1778224726684,45.91,79344.11,0.0,0.97798,2e-05,3.79673]
[1778224731717,45.92,79342.85,0.0,0.97794,2e-05,3.80234]
[1778224736751,45.93,79340.63,0.0,0.97788,2e-05,3.81007]
[1778224739773,45.93,79331.94,0.0,0.97773,2e-05,3.83132]
[1778224742793,45.94,79343.46,0.0,0.97791,2e-05,3.80673]
[1778224747831,45.94,79347.34,0.0,0.97795,2e-05,3.80067]
[1778224752864,45.95,79347.18,0.0,0.97793,2e-05,3.80374]
[1778224753871,45.95,79353.71,0.0,0.97803,2e-05,3.78959]
[1778224758905,45.96,79353.64,0.0,0.97801,2e-05,3.79259]
[1778224759913,45.96,79348.33,0.0,0.97792,2e-05,3.8051]
[1778224764948,45.97,79344.46,0.0,0.97784,2e-05,3.81648]
[1778224769982,45.98,79347.51,0.0,0.97787,2e-05,3.81221]
[1778224775020,45.99,79348.88,0.0,0.97789,2e-05,3.80958]
[1778224778039,45.99,79343.5,0.0,0.97779,2e-05,3.8233]
[1778224783073,46.0,79345.9,0.0,0.97781,2e-05,3.82033]
[1778224788108,46.01,79346.81,0.0,0.97781,2e-05,3.82078]
[1778224793144,46.02,79342.66,0.0,0.97773,2e-05,3.83265]
[1778224798179,46.02,79340.52,0.0,0.97768,2e-05,3.83985]
[1778224803215,46.03,79339.16,0.0,0.97764,2e-05,3.84523]
[1778224805230,46.03,79345.25,0.0,0.97773,2e-05,3.83231]
[1778224806238,46.03,79354.0,0.0,0.97787,2e-05,3.81299]
[1778224807242,46.04,79355.61,0.0,0.97789,2e-05,3.80986]
[1778224808248,46.04,79361.8,0.0,0.97798,2e-05,3.79642]
[1778224809256,46.04,79363.58,0.0,0.97801,2e-05,3.79295]
[1778224814290,46.05,79369.79,0.0,0.97809,2e-05,3.78169]
[1778224819332,46.06,79368.09,0.0,0.97804,2e-05,3.78826]
[1778224824368,46.06,79367.61,0.0,0.97801,2e-05,3.79204]
[1778224828396,46.07,79372.83,0.0,0.97808,2e-05,3.78246]
[1778224830411,46.07,79380.16,0.0,0.97819,2e-05,3.76717]
[1778224831417,46.08,79389.56,0.0,0.97834,2e-05,3.74464]
[1778224832425,46.08,79387.88,0.0,0.97831,2e-05,3.74899]
[1778224837460,46.09,79380.52,0.0,0.97818,2e-05,3.76847]
[1778224840482,46.09,79371.28,0.0,0.97802,2e-05,3.79095]
[1778224842496,46.1,79366.2,0.0,0.97793,2e-05,3.8035]
[1778224845518,46.1,79363.13,0.0,0.97787,2e-05,3.81205]
[1778224850554,46.11,79360.98,0.0,0.97782,2e-05,3.81955]
[1778224855587,46.12,79358.47,0.0,0.97776,2e-05,3.82781]
[1778224860621,46.13,79363.61,0.0,0.97783,2e-05,3.81883]
[1778224865657,46.13,79360.33,0.0,0.97775,2e-05,3.82885]
[1778224871698,46.14,79360.99,0.0,0.97774,2e-05,3.83042]
[1778224876733,46.15,79361.72,0.0,0.97774,2e-05,3.83129]
[1778224881768,46.16,79361.91,0.0,0.97772,2e-05,3.83335]
[1778224882775,46.16,79352.45,0.0,0.97757,2e-05,3.85527]
[1778224883782,46.16,79350.43,0.0,0.97753,2e-05,3.86032]
[1778224884789,46.16,79340.33,0.0,0.97737,2e-05,3.88377]
[1778224885797,46.16,79341.9,0.0,0.97739,2e-05,3.88059]
[1778224887810,46.17,79336.16,0.0,0.97729,2e-05,3.89454]
[1778224889824,46.17,79335.55,0.0,0.97728,2e-05,3.89671]
[1778224892845,46.17,79346.73,0.0,0.97746,2e-05,3.87017]
[1778224893853,46.17,79347.86,0.0,0.97748,2e-05,3.86803]
[1778224895867,46.18,79354.83,0.0,0.97758,2e-05,3.85308]
[1778224898887,46.18,79346.57,0.0,0.97744,2e-05,3.87367]
[1778224903922,46.19,79344.75,0.0,0.97739,2e-05,3.87992]
[1778224908957,46.19,79342.97,0.0,0.97735,2e-05,3.88606]
[1778224913992,46.2,79347.85,0.0,0.97742,2e-05,3.87705]
[1778224919027,46.21,79354.56,0.0,0.97751,2e-05,3.864]
[1778224924063,46.21,79351.6,0.0,0.97744,2e-05,3.87297]
[1778224929098,46.22,79348.77,0.0,0.97738,2e-05,3.88159]
[1778224933131,46.23,79342.48,0.0,0.97727,2e-05,3.89763]
[1778224934137,46.23,79337.37,0.0,0.97719,2e-05,3.90932]
[1778224936150,46.23,79335.89,0.0,0.97716,2e-05,3.91387]
[1778224938165,46.23,79327.33,0.0,0.97701,2e-05,3.93426]
[1778224943200,46.24,79324.87,0.0,0.97696,2e-05,3.94162]
[1778224946221,46.24,79330.33,0.0,0.97704,2e-05,3.93008]
[1778224950249,46.24,79326.99,0.0,0.97698,2e-05,3.93908]
[1778224955284,46.25,79329.72,0.0,0.97702,2e-05,3.9322]
[1778224956291,46.25,79324.33,0.0,0.97693,2e-05,3.94493]
[1778224957298,46.25,79324.43,0.0,0.97693,2e-05,3.94499]
[1778224961326,46.25,79319.4,0.0,0.97684,2e-05,3.95773]
[1778224965354,46.26,79333.7,0.0,0.97707,2e-05,3.92587]
[1778224966361,46.26,79335.94,0.0,0.9771,2e-05,3.92106]
[1778224971398,46.26,79337.94,0.0,0.97712,2e-05,3.91816]
[1778224976434,46.27,79334.28,0.0,0.97705,2e-05,3.92822]
[1778224978448,46.27,79330.03,0.0,0.97698,2e-05,3.93861]
[1778224981472,46.27,79320.25,0.0,0.97681,2e-05,3.96203]
[1778224982481,46.27,79314.74,0.0,0.97672,2e-05,3.97505]
[1778224983484,46.27,79313.49,0.0,0.9767,2e-05,3.97818]
[1778224984492,46.27,79321.08,0.0,0.97682,2e-05,3.96084]
[1778224985497,46.28,79323.88,0.0,0.97687,2e-05,3.95464]
[1778224990533,46.28,79320.68,0.0,0.9768,2e-05,3.96341]
[1778224994561,46.28,79314.49,0.0,0.9767,2e-05,3.97879]
[1778224996574,46.28,79308.07,0.0,0.97659,2e-05,3.99417]
[1778225001609,46.29,79305.18,0.0,0.97653,2e-05,4.00198]
[1778225006644,46.29,79303.77,0.0,0.9765,2e-05,4.00632]
[1778225011680,46.29,79307.71,0.0,0.97657,2e-05,3.996]
[1778225016718,46.3,79309.68,0.0,0.97659,2e-05,3.99252]
[1778225021755,46.3,79310.25,0.0,0.9766,2e-05,3.9923]
[1778225026790,46.3,79313.68,0.0,0.97665,2e-05,3.98543]
[1778225032832,46.31,79314.6,0.0,0.97665,2e-05,3.98468]
[1778225038874,46.31,79312.55,0.0,0.97661,2e-05,3.99078]
[1778225042901,46.31,79307.44,0.0,0.97652,2e-05,4.0035]
[1778225047936,46.32,79305.42,0.0,0.97648,2e-05,4.00913]
[1778225051965,46.32,79295.38,0.0,0.97631,2e-05,4.03331]
[1778225052971,46.32,79286.35,0.0,0.97615,2e-05,4.05463]
[1778225053979,46.32,79283.38,0.0,0.9761,2e-05,4.06173]
[1778225057012,46.32,79276.93,0.0,0.97599,2e-05,4.07722]
[1778225062035,46.32,79278.16,0.0,0.97601,2e-05,4.07483]
[1778225067073,46.32,79274.36,0.0,0.97594,2e-05,4.08421]
[1778225073115,46.32,79274.95,0.0,0.97596,2e-05,4.081]
[1778225078149,46.33,79275.96,0.0,0.97598,2e-05,4.07893]
[1778225079156,46.33,79282.02,0.0,0.97608,2e-05,4.06482]
[1778225084191,46.33,79281.62,0.0,0.97607,2e-05,4.0663]
[1778225089226,46.33,79280.99,0.0,0.97605,2e-05,4.06836]
[1778225094262,46.33,79280.02,0.0,0.97603,2e-05,4.07121]
[1778225099295,46.33,79275.15,0.0,0.97595,2e-05,4.08323]
[1778225104335,46.33,79275.04,0.0,0.97594,2e-05,4.08397]
[1778225109368,46.34,79276.61,0.0,0.97596,2e-05,4.08071]
[1778225114403,46.34,79272.69,0.0,0.97589,2e-05,4.09035]
[1778225119440,46.34,79272.97,0.0,0.9759,2e-05,4.09005]
[1778225124475,46.33,79272.45,0.0,0.9759,2e-05,4.08989]
[1778225129509,46.33,79266.13,0.0,0.97581,2e-05,4.1021]
[1778225131524,46.33,79264.09,0.0,0.97579,2e-05,4.10474]
[1778225134546,46.33,79250.68,0.0,0.97556,2e-05,4.13672]
[1778225135553,46.33,79250.25,0.0,0.97555,2e-05,4.13772]
[1778225137566,46.33,79259.69,0.0,0.97571,2e-05,4.11519]
[1778225138574,46.33,79261.0,0.0,0.97573,2e-05,4.11209]
[1778225142602,46.33,79256.81,0.0,0.97566,2e-05,4.12205]
[1778225145623,46.32,79266.81,0.0,0.97584,2e-05,4.09684]
[1778225146629,46.32,79268.23,0.0,0.97587,2e-05,4.09278]
[1778225151663,46.31,79267.92,0.0,0.97589,2e-05,4.09008]
[1778225156700,46.31,79267.14,0.0,0.97588,2e-05,4.09206]
[1778225161733,46.31,79265.41,0.0,0.97585,2e-05,4.09628]
[1778225163747,46.31,79273.23,0.0,0.97598,2e-05,4.0778]
[1778225164754,46.31,79275.52,0.0,0.97602,2e-05,4.07244]
[1778225166769,46.31,79268.19,0.0,0.97589,2e-05,4.08988]
[1778225167775,46.31,79265.07,0.0,0.97584,2e-05,4.0973]
[1778225172812,46.31,79265.69,0.0,0.97585,2e-05,4.09588]
[1778225174830,46.31,79259.62,0.0,0.97575,2e-05,4.1103]
[1778225176840,46.31,79258.54,0.0,0.97573,2e-05,4.11284]
[1778225181876,46.31,79259.2,0.0,0.97574,2e-05,4.11118]
[1778225186917,46.31,79258.81,0.0,0.97573,2e-05,4.11199]
[1778225191952,46.31,79260.59,0.0,0.97578,2e-05,4.10537]
[1778225196988,46.31,79262.43,0.0,0.97581,2e-05,4.10091]
[1778225202024,46.31,79263.53,0.0,0.97583,2e-05,4.09822]
[1778225204039,46.31,79270.05,0.0,0.97594,2e-05,4.08276]
[1778225205045,46.31,79272.75,0.0,0.97599,2e-05,4.0764]
[1778225207062,46.31,79278.82,0.0,0.97609,2e-05,4.06215]
[1778225212094,46.31,79282.04,0.0,0.97614,2e-05,4.05482]
[1778225213100,46.31,79280.63,0.0,0.97612,2e-05,4.05821]
[1778225218139,46.31,79280.02,0.0,0.9761,2e-05,4.06]
[1778225223173,46.31,79278.19,0.0,0.97607,2e-05,4.06464]
[1778225228208,46.31,79280.79,0.0,0.97611,2e-05,4.05885]
[1778225231233,46.31,79290.21,0.0,0.97627,2e-05,4.03698]
[1778225232240,46.31,79292.56,0.0,0.97631,2e-05,4.03173]
[1778225234253,46.32,79287.43,0.0,0.97622,2e-05,4.04399]
[1778225236269,46.32,79281.16,0.0,0.97611,2e-05,4.05892]
[1778225239286,46.32,79285.72,0.0,0.97619,2e-05,4.0485]
[1778225243314,46.32,79293.09,0.0,0.97631,2e-05,4.03173]
[1778225246335,46.32,79296.86,0.0,0.97637,2e-05,4.02339]
[1778225251370,46.32,79296.63,0.0,0.97637,2e-05,4.02257]
[1778225256405,46.33,79296.19,0.0,0.97635,2e-05,4.02454]
[1778225261441,46.33,79296.24,0.0,0.97635,2e-05,4.02538]
[1778225267483,46.33,79297.25,0.0,0.97636,2e-05,4.02419]
[1778225272517,46.33,79295.44,0.0,0.97632,2e-05,4.02938]
[1778225277552,46.34,79295.76,0.0,0.97632,2e-05,4.02958]
[1778225282588,46.34,79296.24,0.0,0.97632,2e-05,4.0294]
[1778225287622,46.34,79297.07,0.0,0.97633,2e-05,4.02841]
[1778225292657,46.35,79300.47,0.0,0.97638,2e-05,4.02147]
[1778225296685,46.35,79296.16,0.0,0.9763,2e-05,4.0323]
[1778225301720,46.35,79296.68,0.0,0.9763,2e-05,4.03195]
[1778225305756,46.35,79307.32,0.0,0.97647,2e-05,4.00781]
[1778225306757,46.35,79312.47,0.0,0.97656,2e-05,3.99604]
[1778225311790,46.36,79313.14,0.0,0.97657,2e-05,3.99334]
[1778225316825,46.36,79312.52,0.0,0.97656,2e-05,3.99587]
[1778225318843,46.36,79304.46,0.0,0.97642,2e-05,4.01505]
[1778225319849,46.36,79302.36,0.0,0.97638,2e-05,4.02013]
[1778225323877,46.36,79298.5,0.0,0.97631,2e-05,4.0298]
[1778225328909,46.37,79299.9,0.0,0.97633,2e-05,4.02726]
[1778225333945,46.37,79300.88,0.0,0.97634,2e-05,4.0257]
[1778225335958,46.37,79307.16,0.0,0.97645,2e-05,4.01133]
[1778225336965,46.37,79308.68,0.0,0.97647,2e-05,4.00796]
[1778225342001,46.37,79311.03,0.0,0.9765,2e-05,4.00339]
[1778225347038,46.38,79310.62,0.0,0.97649,2e-05,4.00532]
[1778225353078,46.38,79308.2,0.0,0.97644,2e-05,4.01214]
[1778225358112,46.38,79307.7,0.0,0.97643,2e-05,4.01429]
[1778225363150,46.38,79306.39,0.0,0.9764,2e-05,4.01834]
[1778225367177,46.39,79313.26,0.0,0.97651,2e-05,4.00316]
[1778225372211,46.39,79316.24,0.0,0.97656,2e-05,3.99514]
[1778225377245,46.39,79316.42,0.0,0.97655,2e-05,3.99594]
[1778225382280,46.4,79323.13,0.0,0.97666,2e-05,3.98166]
[1778225385302,46.4,79332.03,0.0,0.9768,2e-05,3.96193]
[1778225387232,46.4,79338.07,0.0,0.97689,2e-05,3.94865]
[1778225391345,46.41,79341.67,0.0,0.97694,2e-05,3.9417]
[1778225396383,46.41,79345.73,0.0,0.97699,2e-05,3.93408]
[1778225401417,46.42,79349.7,0.0,0.97704,2e-05,3.92706]
[1778225403430,46.42,79360.45,0.0,0.97721,2e-05,3.90324]
[1778225405448,46.42,79354.21,0.0,0.97711,2e-05,3.9182]
[1778225409474,46.43,79360.88,0.0,0.97721,2e-05,3.90443]
[1778225414509,46.43,79360.51,0.0,0.97719,2e-05,3.90679]
[1778225416520,46.43,79366.04,0.0,0.97727,2e-05,3.89532]
[1778225419542,46.44,79371.08,0.0,0.97734,2e-05,3.88505]
[1778225422562,46.44,79382.76,0.0,0.97752,2e-05,3.85985]
[1778225424577,46.45,79388.65,0.0,0.97761,2e-05,3.84747]
[1778225428604,46.45,79394.15,0.0,0.97768,2e-05,3.83695]
[1778225434648,46.46,79395.71,0.0,0.9777,2e-05,3.83409]
[1778225437667,46.46,79402.81,0.0,0.9778,2e-05,3.81961]
[1778225442703,46.51,79401.88,0.0,0.97768,2e-05,3.83739]
[1778225445725,46.56,79406.4,0.0,0.97765,2e-05,3.8417]
[1778225448745,46.59,79409.47,0.0,0.97763,2e-05,3.84499]
[1778225450761,46.59,79403.96,0.0,0.97754,2e-05,3.8583]
[1778225455796,46.6,79404.9,0.0,0.97753,2e-05,3.8585]
[1778225460830,46.61,79406.8,0.0,0.97755,2e-05,3.85659]
[1778225465864,46.61,79402.35,0.0,0.97746,2e-05,3.86895]
[1778225470900,46.62,79403.26,0.0,0.97746,2e-05,3.86923]
[1778225475934,46.63,79402.28,0.0,0.97743,2e-05,3.87378]
[1778225480970,46.63,79400.89,0.0,0.97739,2e-05,3.87924]
[1778225481978,46.64,79413.51,0.0,0.97759,2e-05,3.85129]
[1778225482986,46.64,79413.51,0.0,0.97758,2e-05,3.85178]
[1778225488020,46.64,79414.36,0.0,0.97758,2e-05,3.85238]
[1778225493056,46.65,79415.16,0.0,0.97759,2e-05,3.85087]
[1778225498090,46.66,79415.47,0.0,0.97758,2e-05,3.85262]
[1778225503126,46.67,79418.66,0.0,0.97761,2e-05,3.84791]
[1778225504133,46.67,79427.84,0.0,0.97775,2e-05,3.82785]
[1778225505142,46.67,79434.21,0.0,0.97785,2e-05,3.81417]
[1778225506146,46.67,79436.32,0.0,0.97788,2e-05,3.81002]
[1778225511182,46.68,79432.99,0.0,0.97781,2e-05,3.82011]
[1778225513197,46.68,79438.3,0.0,0.97788,2e-05,3.80934]
[1778225516217,46.69,79441.16,0.0,0.97792,2e-05,3.80462]
[1778225521253,46.7,79444.96,0.0,0.97796,2e-05,3.79894]
[1778225524274,46.7,79450.41,0.0,0.97803,2e-05,3.78855]
[1778225529309,46.71,79456.09,0.0,0.9781,2e-05,3.77886]
[1778225534343,46.72,79462.43,0.0,0.97818,2e-05,3.76776]
[1778225539379,46.73,79466.79,0.0,0.97822,2e-05,3.76107]
[1778225542401,46.75,79474.54,0.0,0.97829,2e-05,3.75107]
[1778225544415,46.77,79478.26,0.0,0.97831,2e-05,3.74893]
[1778225548444,46.77,79486.46,0.0,0.97843,2e-05,3.73153]
[1778225551467,46.78,79490.01,0.0,0.97849,2e-05,3.72283]
[1778225555495,46.78,79468.68,0.0,0.97815,2e-05,3.7707]
[1778225556501,46.78,79462.52,0.0,0.97806,2e-05,3.78482]
[1778225558428,46.78,79468.11,0.0,0.97813,2e-05,3.77352]
[1778225563551,46.79,79481.08,0.0,0.97832,2e-05,3.74766]
[1778225564557,46.79,79484.51,0.0,0.97836,2e-05,3.74071]
[1778225569593,46.8,79483.9,0.0,0.97834,2e-05,3.7449]
[1778225574629,46.8,79484.93,0.0,0.97835,2e-05,3.74253]
[1778225579667,46.8,79486.44,0.0,0.97838,2e-05,3.7391]
[1778225584701,46.81,79490.67,0.0,0.97842,2e-05,3.73264]
[1778225589735,46.82,79496.46,0.0,0.9785,2e-05,3.72168]
[1778225594769,46.82,79501.09,0.0,0.97857,2e-05,3.71166]
[1778225599804,46.82,79500.76,0.0,0.97856,2e-05,3.71247]
[1778225602825,46.82,79505.09,0.0,0.97863,2e-05,3.70316]
[1778225607860,46.82,79500.73,0.0,0.97856,2e-05,3.71284]
[1778225612896,46.82,79494.68,0.0,0.97848,2e-05,3.72405]
[1778225617930,46.82,79484.93,0.0,0.97833,2e-05,3.74545]
[1778225624980,46.82,79485.56,0.0,0.97834,2e-05,3.74394]
[1778225632028,46.82,79488.15,0.0,0.97838,2e-05,3.73801]
[1778225634043,46.82,79494.49,0.0,0.97848,2e-05,3.72407]
[1778225635049,46.82,79501.39,0.0,0.97858,2e-05,3.70902]
[1778225636056,46.82,79500.77,0.0,0.97857,2e-05,3.71036]
[1778225641096,46.82,79500.16,0.0,0.97857,2e-05,3.71167]
[1778225644116,46.82,79504.98,0.0,0.97864,2e-05,3.70124]
[1778225649150,46.82,79501.71,0.0,0.97859,2e-05,3.7085]
[1778225654186,46.82,79499.55,0.0,0.97855,2e-05,3.7134]
[1778225659221,46.82,79496.97,0.0,0.97851,2e-05,3.71925]
[1778225664255,46.82,79494.67,0.0,0.97848,2e-05,3.72452]
[1778225669295,46.82,79490.85,0.0,0.97842,2e-05,3.73309]
[1778225676344,46.82,79489.52,0.0,0.97841,2e-05,3.73419]
[1778225679366,46.82,79481.99,0.0,0.97829,2e-05,3.75084]
[1778225680372,46.82,79477.77,0.0,0.97822,2e-05,3.76013]
[1778225685417,46.82,79478.85,0.0,0.97824,2e-05,3.75785]
[1778225690447,46.82,79481.14,0.0,0.97827,2e-05,3.75294]
[1778225695481,46.82,79481.12,0.0,0.97827,2e-05,3.7531]
[1778225700516,46.82,79481.57,0.0,0.97828,2e-05,3.75225]
[1778225705551,46.82,79480.79,0.0,0.97827,2e-05,3.75411]
[1778225710587,46.82,79481.92,0.0,0.97828,2e-05,3.75179]
[1778225714615,46.82,79483.2,0.0,0.9783,2e-05,3.74904]
[1778225719649,46.82,79485.43,0.0,0.97834,2e-05,3.74414]
[1778225724685,46.82,79487.91,0.0,0.97837,2e-05,3.73865]
[1778225725692,46.82,79493.41,0.0,0.97846,2e-05,3.72663]
[1778225727718,46.82,79499.64,0.0,0.97855,2e-05,3.71308]
[1778225731733,46.82,79506.14,0.0,0.97866,2e-05,3.69698]
[1778225734755,46.83,79499.82,0.0,0.97856,2e-05,3.71089]
[1778225736770,46.83,79497.38,0.0,0.97853,2e-05,3.71634]
[1778225741804,46.83,79499.9,0.0,0.97856,2e-05,3.71111]
[1778225746840,46.83,79498.84,0.0,0.97855,2e-05,3.71375]
[1778225751874,46.83,79497.59,0.0,0.97852,2e-05,3.71682]
[1778225756909,46.83,79498.31,0.0,0.97853,2e-05,3.71567]
[1778225761944,46.83,79497.15,0.0,0.97851,2e-05,3.71862]
[1778225766979,46.83,79496.8,0.0,0.9785,2e-05,3.71983]
[1778225771008,46.83,79490.64,0.0,0.97841,2e-05,3.73362]
[1778225772017,46.83,79484.82,0.0,0.97832,2e-05,3.7464]
[1778225777051,46.83,79485.65,0.0,0.97833,2e-05,3.74486]
[1778225782087,46.84,79482.94,0.0,0.97828,2e-05,3.75108]
[1778225787123,46.84,79481.07,0.0,0.97825,2e-05,3.75542]
[1778225792157,46.84,79476.59,0.0,0.9782,2e-05,3.76332]
[1778225797192,46.84,79477.36,0.0,0.97821,2e-05,3.76188]
[1778225802226,46.84,79477.17,0.0,0.9782,2e-05,3.76258]
[1778225807261,46.84,79478.58,0.0,0.97822,2e-05,3.75976]
[1778225809276,46.84,79484.3,0.0,0.97831,2e-05,3.74734]
[1778225811290,46.84,79490.81,0.0,0.97841,2e-05,3.73327]
[1778225816324,46.84,79493.42,0.0,0.97844,2e-05,3.72811]
[1778225821362,46.84,79496.33,0.0,0.97848,2e-05,3.72232]
[1778225824382,46.84,79503.38,0.0,0.97859,2e-05,3.70735]
[1778225829417,46.85,79504.73,0.0,0.9786,2e-05,3.70512]
[1778225835459,46.85,79505.68,0.0,0.97861,2e-05,3.7039]
[1778225840495,46.85,79508.74,0.0,0.97865,2e-05,3.69794]
[1778225845529,46.85,79513.26,0.0,0.97872,2e-05,3.68881]
[1778225850565,46.86,79516.13,0.0,0.97876,2e-05,3.68324]
[1778225853586,46.86,79521.84,0.0,0.97885,1e-05,3.66919]
[1778225858620,46.86,79524.08,0.0,0.97888,1e-05,3.66506]
[1778225870705,46.86,79525.51,0.0,0.97889,1e-05,3.66358]
[1778225876750,46.87,79529.58,0.0,0.97895,1e-05,3.65563]
[1778225885809,46.87,79530.43,0.0,0.97895,1e-05,3.65496]
[1778225891853,46.87,79531.23,0.0,0.97896,1e-05,3.65397]
[1778225896888,46.87,79530.98,0.0,0.97895,1e-05,3.6551]
[1778225900916,46.88,79525.63,0.0,0.97887,1e-05,3.66704]
[1778225901927,46.88,79524.95,0.0,0.97886,1e-05,3.66867]
[1778225906959,46.88,79523.55,0.0,0.97883,1e-05,3.6721]
[1778225911996,46.88,79522.35,0.0,0.97882,2e-05,3.67298]
[1778225916023,46.88,79528.86,0.0,0.97892,1e-05,3.65936]
[1778225921059,46.88,79526.75,0.0,0.97888,1e-05,3.66443]
[1778225931128,46.89,79526.98,0.0,0.97888,1e-05,3.66497]
[1778225939184,46.89,79525.36,0.0,0.97885,1e-05,3.66928]
[1778225944218,46.89,79526.27,0.0,0.97886,1e-05,3.66784]
[1778225949253,46.89,79523.19,0.0,0.97881,2e-05,3.67499]
[1778225955297,46.89,79521.92,0.0,0.97879,2e-05,3.67751]
[1778225960331,46.89,79518.4,0.0,0.97873,2e-05,3.68562]
[1778225965367,46.89,79517.74,0.0,0.97872,2e-05,3.68755]
[1778225969394,46.9,79510.78,0.0,0.97861,2e-05,3.70375]
[1778225974431,46.9,79510.19,0.0,0.9786,2e-05,3.70393]
[1778225979465,46.91,79511.11,0.0,0.97861,2e-05,3.70352]
[1778225984500,46.91,79509.44,0.0,0.97857,2e-05,3.7093]
[1778225989535,46.91,79509.86,0.0,0.97857,2e-05,3.70873]
[1778225999606,46.92,79511.82,0.0,0.9786,2e-05,3.70523]
[1778226009680,46.92,79511.41,0.0,0.97858,2e-05,3.70687]
[1778226015722,46.92,79512.42,0.0,0.9786,2e-05,3.70513]
[1778226021763,46.92,79516.05,0.0,0.97865,2e-05,3.69772]
[1778226026798,46.92,79518.12,0.0,0.97868,2e-05,3.69361]
[1778226031834,46.92,79518.73,0.0,0.9787,2e-05,3.69053]
[1778226036868,46.93,79520.34,0.0,0.97872,2e-05,3.68749]
[1778226042910,46.93,79521.96,0.0,0.97874,2e-05,3.68456]
[1778226047956,46.93,79520.73,0.0,0.97872,2e-05,3.68767]
[1778226050986,46.93,79526.99,0.0,0.97881,1e-05,3.67435]
[1778226051984,46.93,79541.36,0.0,0.97902,1e-05,3.64372]
[1778226052988,46.93,79543.35,0.0,0.97905,1e-05,3.6398]
[1778226057018,46.93,79547.97,0.0,0.97911,1e-05,3.63065]
[1778226062050,46.94,79549.75,0.0,0.97913,1e-05,3.62784]
[1778226067085,46.94,79551.17,0.0,0.97915,1e-05,3.6258]
[1778226072124,46.94,79552.06,0.0,0.97915,1e-05,3.62488]
[1778226077159,46.95,79552.65,0.0,0.97915,1e-05,3.6246]
[1778226082194,46.95,79552.78,0.0,0.97915,1e-05,3.62531]
[1778226087230,46.95,79554.02,0.0,0.97916,1e-05,3.62367]
[1778226092264,46.96,79557.28,0.0,0.97921,1e-05,3.6157]
[1778226097300,46.96,79557.59,0.0,0.97921,1e-05,3.61617]
[1778226101327,46.96,79561.19,0.0,0.97926,1e-05,3.60947]
[1778226105365,46.97,79569.56,0.0,0.97937,1e-05,3.59279]
[1778226110403,46.98,79573.8,0.0,0.97941,1e-05,3.58796]
[1778226115435,46.98,79571.77,0.0,0.97937,1e-05,3.59372]
[1778226120469,47.0,79569.83,0.0,0.97931,1e-05,3.60196]
[1778226125504,47.01,79571.73,0.0,0.97931,1e-05,3.60201]
[1778226130540,47.03,79570.1,0.0,0.97924,1e-05,3.61201]
[1778226135575,47.03,79568.74,0.0,0.97921,1e-05,3.61625]
[1778226140610,47.04,79570.48,0.0,0.97923,1e-05,3.61388]
[1778226145645,47.04,79570.87,0.0,0.97923,1e-05,3.61437]
[1778226147659,47.04,79565.21,0.0,0.97914,1e-05,3.62689]
[1778226149672,47.05,79559.72,0.0,0.97906,1e-05,3.63903]
[1778226154708,47.05,79561.03,0.0,0.97908,1e-05,3.63517]
[1778226159743,47.05,79563.83,0.0,0.97911,1e-05,3.63028]
[1778226164779,47.06,79565.93,0.0,0.97914,1e-05,3.62688]
[1778226170820,47.06,79567.41,0.0,0.97915,1e-05,3.62501]
[1778226175856,47.06,79564.78,0.0,0.97911,1e-05,3.63166]
[1778226180893,47.07,79561.84,0.0,0.97905,1e-05,3.63892]
[1778226185927,47.07,79557.6,0.0,0.97899,1e-05,3.64888]
[1778226190962,47.07,79562.87,0.0,0.97906,1e-05,3.63851]
[1778226195997,47.08,79563.09,0.0,0.97905,1e-05,3.63897]
[1778226201033,47.08,79562.1,0.0,0.97903,1e-05,3.64199]
[1778226208082,47.08,79561.39,0.0,0.97901,1e-05,3.64494]
[1778226210098,47.08,79553.1,0.0,0.97889,1e-05,3.66298]
[1778226215132,47.09,79553.27,0.0,0.9789,1e-05,3.66124]
[1778226220166,47.09,79553.96,0.0,0.9789,1e-05,3.66055]
[1778226225201,47.09,79554.86,0.0,0.97891,1e-05,3.65945]
[1778226230237,47.09,79555.19,0.0,0.97891,1e-05,3.65959]
[1778226233177,47.1,79563.77,0.0,0.97903,1e-05,3.64164]
[1778226238294,47.1,79563.21,0.0,0.97902,1e-05,3.64405]
[1778226243330,47.1,79561.7,0.0,0.97899,1e-05,3.64826]
[1778226248365,47.11,79560.75,0.0,0.97897,1e-05,3.65128]
[1778226253401,47.11,79558.58,0.0,0.97893,1e-05,3.65685]
[1778226258435,47.11,79558.72,0.0,0.97892,1e-05,3.6575]
[1778226263471,47.11,79555.57,0.0,0.97887,1e-05,3.66513]
[1778226268506,47.12,79556.73,0.0,0.97888,1e-05,3.66353]
[1778226273542,47.12,79557.55,0.0,0.9789,1e-05,3.66056]
[1778226278576,47.12,79557.73,0.0,0.9789,1e-05,3.6611]
[1778226283613,47.13,79557.74,0.0,0.97889,1e-05,3.66201]
[1778226288648,47.13,79554.68,0.0,0.97884,1e-05,3.66943]
[1778226289655,47.13,79563.09,0.0,0.97896,1e-05,3.65162]
[1778226290666,47.13,79564.62,0.0,0.97898,1e-05,3.64855]
[1778226295696,47.13,79562.43,0.0,0.97896,1e-05,3.65259]
[1778226300731,47.13,79562.89,0.0,0.97896,1e-05,3.65263]
[1778226305766,47.13,79562.76,0.0,0.97895,1e-05,3.65393]
[1778226310799,47.13,79564.54,0.0,0.97898,1e-05,3.64865]
[1778226315836,47.13,79564.77,0.0,0.97898,1e-05,3.64923]
[1778226320871,47.14,79565.9,0.0,0.97899,1e-05,3.64789]
[1778226325905,47.13,79568.14,0.0,0.97904,1e-05,3.64005]
[1778226330941,47.12,79567.27,0.0,0.97905,1e-05,3.63892]
[1778226335976,47.11,79568.26,0.0,0.9791,1e-05,3.63175]
[1778226341013,47.1,79566.51,0.0,0.97909,1e-05,3.63257]
[1778226346046,47.09,79565.24,0.0,0.97909,1e-05,3.63238]
[1778226351083,47.08,79564.2,0.0,0.9791,1e-05,3.63171]
[1778226356118,47.07,79562.29,0.0,0.97909,1e-05,3.63289]
[1778226361151,47.06,79562.1,0.0,0.9791,1e-05,3.63041]
[1778226365180,47.06,79548.33,0.0,0.97891,1e-05,3.65835]
[1778226366187,47.06,79545.93,0.0,0.97888,1e-05,3.66287]
[1778226369207,47.05,79546.45,0.0,0.9789,1e-05,3.65984]
[1778226374243,47.04,79548.27,0.0,0.97895,1e-05,3.65216]
[1778226379277,47.03,79550.39,0.0,0.979,1e-05,3.6445]
[1778226384312,47.02,79550.63,0.0,0.97903,1e-05,3.64089]
[1778226387334,47.01,79555.74,0.0,0.97912,1e-05,3.62819]
[1778226392368,47.0,79557.44,0.0,0.97917,1e-05,3.61955]
[1778226397403,46.99,79556.07,0.0,0.97917,1e-05,3.6196]
[1778226404381,46.98,79557.15,0.0,0.97922,1e-05,3.61336]
[1778226409492,46.97,79545.29,0.0,0.97906,1e-05,3.6358]
[1778226414526,46.96,79545.6,0.0,0.97908,1e-05,3.63218]
[1778226421577,46.96,79544.96,0.0,0.97907,1e-05,3.6336]
[1778226426610,46.97,79543.85,0.0,0.97905,1e-05,3.63719]
[1778226431645,46.97,79543.03,0.0,0.97903,1e-05,3.64015]
[1778226436682,46.97,79543.02,0.0,0.97902,1e-05,3.64135]
[1778226441715,46.98,79543.59,0.0,0.97902,1e-05,3.64131]
[1778226446751,46.98,79543.93,0.0,0.97902,1e-05,3.64177]
[1778226451786,46.99,79543.0,0.0,0.97901,1e-05,3.64282]
[1778226452799,46.99,79548.5,0.0,0.97909,1e-05,3.63131]
[1778226453800,46.99,79548.83,0.0,0.97909,1e-05,3.63086]
[1778226454808,46.99,79556.57,0.0,0.9792,1e-05,3.61468]
[1778226459842,46.99,79554.6,0.0,0.97916,1e-05,3.6203]
[1778226464885,46.99,79555.63,0.0,0.97919,1e-05,3.61617]
[1778226466891,46.99,79546.66,0.0,0.97906,1e-05,3.63502]
[1778226468905,46.98,79544.83,0.0,0.97904,1e-05,3.63776]
[1778226473940,46.97,79544.39,0.0,0.97906,1e-05,3.63578]
[1778226478975,46.96,79541.71,0.0,0.97904,1e-05,3.63859]
[1778226484018,46.95,79545.81,0.0,0.97912,1e-05,3.62694]
[1778226489050,46.94,79548.58,0.0,0.97918,1e-05,3.61821]
[1778226494080,46.94,79548.69,0.0,0.9792,1e-05,3.61518]
[1778226499115,46.93,79558.75,0.0,0.97937,1e-05,3.59101]
[1778226500122,46.92,79567.71,0.0,0.9795,1e-05,3.57156]
[1778226501132,46.92,79569.0,0.0,0.97952,1e-05,3.56836]
[1778226506164,46.92,79569.21,0.0,0.97954,1e-05,3.56556]
[1778226511203,46.91,79567.74,0.0,0.97955,1e-05,3.56421]
[1778226516235,46.9,79577.09,0.0,0.9797,1e-05,3.54229]
[1778226518248,46.9,79576.22,0.0,0.97969,1e-05,3.54328]
[1778226523283,46.89,79576.83,0.0,0.97971,1e-05,3.53991]
[1778226528319,46.88,79575.03,0.0,0.9797,1e-05,3.54164]
[1778226533356,46.88,79583.28,0.0,0.97983,1e-05,3.52236]
[1778226534363,46.88,79587.79,0.0,0.9799,1e-05,3.51259]
[1778226536377,46.87,79589.83,0.0,0.97994,1e-05,3.50764]
[1778226538390,46.87,79595.38,0.0,0.98002,1e-05,3.49541]
[1778226540405,46.87,79601.28,0.0,0.98011,1e-05,3.48252]
[1778226541416,46.87,79603.14,0.0,0.98014,1e-05,3.47805]
[1778226546447,46.86,79604.59,0.0,0.98017,1e-05,3.4735]
[1778226551481,46.86,79598.48,0.0,0.98009,1e-05,3.48452]
[1778226554503,46.86,79608.13,0.0,0.98024,1e-05,3.4636]
[1778226559542,46.85,79607.02,0.0,0.98023,1e-05,3.46464]
[1778226560545,46.85,79621.11,0.0,0.98043,1e-05,3.43536]
[1778226561552,46.85,79630.24,0.0,0.98056,1e-05,3.41676]
[1778226562560,46.85,79640.71,0.0,0.98071,1e-05,3.39525]
[1778226566586,46.85,79636.11,0.0,0.98065,1e-05,3.40379]
[1778226572578,46.84,79646.22,0.0,0.98081,1e-05,3.38003]
[1778226576657,46.84,79651.5,0.0,0.98088,1e-05,3.36872]
[1778226581692,46.84,79663.78,0.0,0.98106,1e-05,3.34343]
[1778226582700,46.84,79686.18,0.0,0.98136,1e-05,3.29828]
[1778226583705,46.84,79691.35,0.0,0.98143,1e-05,3.28789]
[1778226585720,46.83,79677.26,0.0,0.98125,1e-05,3.31497]
[1778226587734,46.83,79668.31,0.0,0.98113,1e-05,3.33204]
[1778226589747,46.83,79663.04,0.0,0.98106,1e-05,3.34238]
[1778226591761,46.83,79654.96,0.0,0.98095,1e-05,3.35835]
[1778226593775,46.83,79646.44,0.0,0.98084,1e-05,3.37523]
[1778226595789,46.83,79653.11,0.0,0.98093,1e-05,3.36142]
[1778226599818,46.83,79658.52,0.0,0.98101,1e-05,3.34999]
[1778226601832,46.82,79669.1,0.0,0.98116,1e-05,3.32855]
[1778226603845,46.82,79675.24,0.0,0.98124,1e-05,3.31613]
[1778226608887,46.82,79674.64,0.0,0.98123,1e-05,3.31696]
[1778226610894,46.82,79682.17,0.0,0.98134,1e-05,3.30095]
[1778226615930,46.82,79676.55,0.0,0.98127,1e-05,3.31153]
[1778226618954,46.82,79665.27,0.0,0.98112,1e-05,3.33385]
[1778226619960,46.82,79654.49,0.0,0.98097,1e-05,3.35536]
[1778226622982,46.82,79665.19,0.0,0.98112,1e-05,3.33349]
[1778226626003,46.81,79670.71,0.0,0.9812,1e-05,3.32216]
[1778226631040,46.81,79669.12,0.0,0.98119,1e-05,3.3229]
[1778226635069,46.81,79680.92,0.0,0.98135,1e-05,3.29909]
[1778226640105,46.81,79682.31,0.0,0.98137,1e-05,3.29619]
[1778226645137,46.81,79679.48,0.0,0.98133,1e-05,3.3017]
[1778226648158,46.81,79668.88,0.0,0.98119,1e-05,3.32278]
[1778226649166,46.81,79666.29,0.0,0.98116,1e-05,3.32791]
[1778226654200,46.81,79665.22,0.0,0.98114,1e-05,3.3298]
[1778226655208,46.81,79657.93,0.0,0.98104,1e-05,3.34438]
[1778226656214,46.81,79656.5,0.0,0.98103,1e-05,3.34718]
[1778226659239,46.81,79662.71,0.0,0.98111,1e-05,3.3345]
[1778226664271,46.81,79658.4,0.0,0.98105,1e-05,3.34287]
[1778226669307,46.81,79659.32,0.0,0.98107,1e-05,3.3407]
[1778226674343,46.81,79660.56,0.0,0.98109,1e-05,3.33789]
[1778226676357,46.81,79650.08,0.0,0.98095,1e-05,3.35883]
[1778226677362,46.81,79643.24,0.0,0.98085,1e-05,3.37253]
[1778226678370,46.8,79641.81,0.0,0.98083,1e-05,3.37528]
[1778226680383,46.8,79648.09,0.0,0.98092,1e-05,3.3623]
[1778226683406,46.8,79653.12,0.0,0.98099,1e-05,3.35178]
[1778226688440,46.8,79657.66,0.0,0.98106,1e-05,3.34205]
[1778226693474,46.8,79659.26,0.0,0.9811,1e-05,3.33624]
[1778226698510,46.8,79659.99,0.0,0.98111,1e-05,3.33423]
[1778226704551,46.79,79660.17,0.0,0.98112,1e-05,3.33323]
[1778226709587,46.79,79662.5,0.0,0.98115,1e-05,3.32793]
[1778226714625,46.79,79662.36,0.0,0.98115,1e-05,3.32772]
[1778226719659,46.79,79662.32,0.0,0.98116,1e-05,3.32733]
[1778226723684,46.79,79656.4,0.0,0.98108,1e-05,3.33879]
[1778226725699,46.79,79650.37,0.0,0.981,1e-05,3.35065]
[1778226730735,46.78,79651.78,0.0,0.98102,1e-05,3.34711]
[1778226735769,46.78,79652.57,0.0,0.98104,1e-05,3.34483]
[1778226740804,46.78,79653.57,0.0,0.98106,1e-05,3.34212]
[1778226745839,46.78,79654.9,0.0,0.98108,1e-05,3.33875]
[1778226751882,46.77,79654.55,0.0,0.98109,1e-05,3.3366]
[1778226756915,46.77,79656.36,0.0,0.98112,1e-05,3.33228]
[1778226761951,46.77,79666.52,0.0,0.98126,1e-05,3.31135]
[1778226766986,46.77,79670.26,0.0,0.98132,1e-05,3.30346]
[1778226772025,46.77,79672.3,0.0,0.98135,1e-05,3.29901]
[1778226777059,46.77,79672.67,0.0,0.98135,1e-05,3.29793]
[1778226782094,46.77,79672.59,0.0,0.98135,1e-05,3.29778]
[1778226787130,46.76,79671.81,0.0,0.98135,1e-05,3.29901]
[1778226792167,46.76,79670.56,0.0,0.98133,1e-05,3.30118]
[1778226797199,46.76,79669.7,0.0,0.98132,1e-05,3.30256]
[1778226801227,46.76,79675.14,0.0,0.9814,1e-05,3.29151]
[1778226806262,46.76,79677.91,0.0,0.98143,1e-05,3.28583]
[1778226811298,46.76,79675.35,0.0,0.98141,1e-05,3.28876]
[1778226816332,46.76,79673.55,0.0,0.98139,1e-05,3.29217]
[1778226821366,46.76,79673.26,0.0,0.98139,1e-05,3.29257]
[1778226826403,46.76,79673.77,0.0,0.98139,1e-05,3.2914]
[1778226828417,46.76,79668.13,0.0,0.98132,1e-05,3.30256]
[1778226833453,46.76,79672.34,0.0,0.98138,1e-05,3.29397]
[1778226838487,46.76,79669.39,0.0,0.98134,1e-05,3.29968]
[1778226843522,46.76,79667.88,0.0,0.98132,1e-05,3.30251]
[1778226848556,46.76,79667.93,0.0,0.98132,1e-05,3.30224]
[1778226853592,46.76,79666.64,0.0,0.9813,1e-05,3.30465]
[1778226858626,46.76,79665.13,0.0,0.98128,1e-05,3.3075]
[1778226863661,46.75,79665.23,0.0,0.98129,1e-05,3.3071]
[1778226868696,46.75,79665.57,0.0,0.98129,1e-05,3.30627]
[1778226873731,46.75,79664.38,0.0,0.98129,1e-05,3.30649]
[1778226878766,46.75,79662.64,0.0,0.98127,1e-05,3.30982]
[1778226883802,46.75,79663.33,0.0,0.98128,1e-05,3.30827]
[1778226889843,46.75,79663.32,0.0,0.98128,1e-05,3.30806]
[1778226894883,46.75,79663.59,0.0,0.98128,1e-05,3.30739]
[1778226899913,46.75,79663.16,0.0,0.98128,1e-05,3.30818]
[1778226904952,46.75,79665.18,0.0,0.9813,1e-05,3.30415]
[1778226910992,46.75,79664.49,0.0,0.98129,1e-05,3.30556]
[1778226916029,46.75,79664.88,0.0,0.9813,1e-05,3.30484]
[1778226922070,46.75,79664.39,0.0,0.98129,1e-05,3.30591]
[1778226925091,46.75,79668.98,0.0,0.98135,1e-05,3.29684]
[1778226930127,46.75,79672.19,0.0,0.9814,1e-05,3.29067]
[1778226935162,46.75,79673.88,0.0,0.98143,1e-05,3.28553]
[1778226938182,46.75,79681.01,0.0,0.98152,1e-05,3.27155]
[1778226941203,46.75,79686.11,0.0,0.98159,1e-05,3.2617]
[1778226946238,46.76,79689.07,0.0,0.98163,1e-05,3.25626]
[1778226948253,46.76,79676.3,0.0,0.98145,1e-05,3.28163]
[1778226954296,46.76,79673.24,0.0,0.98141,1e-05,3.28793]
[1778226962352,46.76,79672.27,0.0,0.9814,1e-05,3.29018]
[1778226967387,46.76,79670.1,0.0,0.98137,1e-05,3.2947]
[1778226969401,46.76,79675.84,0.0,0.98144,1e-05,3.28341]
[1778226974435,46.76,79664.27,0.0,0.98128,1e-05,3.30665]
[1778226977456,46.76,79658.49,0.0,0.98121,1e-05,3.3182]
[1778226979470,46.76,79641.12,0.0,0.98097,1e-05,3.35308]
[1778226981490,46.76,79635.05,0.0,0.98089,1e-05,3.36526]
[1778226982493,46.76,79636.15,0.0,0.9809,1e-05,3.36286]
[1778226985514,46.76,79641.78,0.0,0.98098,1e-05,3.35123]
[1778226990549,46.76,79643.81,0.0,0.98101,1e-05,3.34673]
[1778226995586,46.76,79646.7,0.0,0.98107,1e-05,3.33848]
[1778227002633,46.75,79649.0,0.0,0.9811,1e-05,3.33332]
[1778227007668,46.75,79651.16,0.0,0.98113,1e-05,3.32861]
[1778227011696,46.75,79642.93,0.0,0.98102,1e-05,3.34483]
[1778227016732,46.75,79636.86,0.0,0.98094,1e-05,3.35657]
[1778227021766,46.75,79630.99,0.0,0.98086,1e-05,3.36791]
[1778227024787,46.75,79625.57,0.0,0.98079,1e-05,3.37854]
[1778227029823,46.74,79624.64,0.0,0.98078,1e-05,3.37981]
[1778227034859,46.74,79619.47,0.0,0.98072,1e-05,3.38966]
[1778227039894,46.74,79621.46,0.0,0.98075,1e-05,3.38491]
[1778227045936,46.74,79623.18,0.0,0.98078,1e-05,3.38053]
[1778227051978,46.73,79624.32,0.0,0.98081,1e-05,3.37529]
[1778227057014,46.73,79626.28,0.0,0.98084,1e-05,3.37056]
[1778227062050,46.73,79628.86,0.0,0.98088,1e-05,3.36458]
[1778227068091,46.73,79629.63,0.0,0.9809,1e-05,3.36211]
[1778227074134,46.72,79629.31,0.0,0.9809,1e-05,3.36189]
[1778227075141,46.72,79622.27,0.0,0.98081,1e-05,3.37601]
[1778227076148,46.72,79615.53,0.0,0.98071,1e-05,3.38954]
[1778227077162,46.72,79615.52,0.0,0.98071,1e-05,3.38937]
[1778227080182,46.72,79621.05,0.0,0.98079,1e-05,3.37759]
[1778227085210,46.72,79626.38,0.0,0.98087,1e-05,3.36599]
[1778227090246,46.72,79624.13,0.0,0.98085,1e-05,3.36987]
[1778227095282,46.71,79624.09,0.0,0.98085,1e-05,3.3693]
[1778227099316,46.71,79630.92,0.0,0.98095,1e-05,3.35502]
[1778227104351,46.71,79632.7,0.0,0.98098,1e-05,3.3509]
[1778227110393,46.71,79631.87,0.0,0.98097,1e-05,3.35192]
[1778227115431,46.71,79633.53,0.0,0.98101,1e-05,3.34588]
[1778227123484,46.7,79634.75,0.0,0.98103,1e-05,3.3426]
[1778227128519,46.7,79638.01,0.0,0.98108,1e-05,3.33557]
[1778227133554,46.7,79639.33,0.0,0.9811,1e-05,3.33248]
[1778227138595,46.7,79644.26,0.0,0.98117,1e-05,3.32222]
[1778227141612,46.7,79649.89,0.0,0.98125,1e-05,3.31076]
[1778227142618,46.7,79656.09,0.0,0.98133,1e-05,3.29835]
[1778227146648,46.7,79662.39,0.0,0.98142,1e-05,3.28572]
[1778227151686,46.7,79664.68,0.0,0.98145,1e-05,3.28113]
[1778227156718,46.7,79661.97,0.0,0.98141,1e-05,3.28643]
[1778227162761,46.7,79662.49,0.0,0.98142,1e-05,3.28528]
[1778227167852,46.7,79661.25,0.0,0.9814,1e-05,3.28767]
[1778227172890,46.7,79657.38,0.0,0.98136,1e-05,3.29327]
[1778227177924,46.7,79657.42,0.0,0.98136,1e-05,3.29304]
[1778227182960,46.7,79656.5,0.0,0.98134,1e-05,3.29582]
[1778227187994,46.71,79659.07,0.0,0.98136,1e-05,3.29331]
[1778227194036,46.72,79656.35,0.0,0.9813,1e-05,3.30185]
[1778227199087,46.73,79661.12,0.0,0.98135,1e-05,3.29494]
[1778227200088,46.73,79655.99,0.0,0.98128,1e-05,3.30569]
[1778227200711,46.73,79655.99,0.0,0.98128,1e-05,3.30569]
[1778227203054,46.73,79667.82,0.0,0.98143,1e-05,3.28313]
[1778227200152,46.73,79667.82,0.0,0.98143,1e-05,3.28313]
[1778227213882,46.73,79667.82,0.0,0.98143,1e-05,3.28313]
[1778227214223,46.73,79696.45,0.0,0.98181,1e-05,3.22665]
[1778227215235,46.73,79677.25,0.0,0.98156,1e-05,3.26444]
[1778227217266,46.73,79671.68,0.0,0.98148,1e-05,3.27547]
[1778227222315,46.73,79658.95,0.0,0.98131,1e-05,3.30078]
[1778227227347,46.73,79657.05,0.0,0.98129,1e-05,3.30457]
[1778227231373,46.73,79648.8,0.0,0.98118,1e-05,3.31906]
[1778227235403,46.73,79655.67,0.0,0.98128,1e-05,3.30532]
[1778227240437,46.73,79646.78,0.0,0.98116,1e-05,3.32311]
[1778227243460,46.73,79640.54,0.0,0.98107,1e-05,3.33564]
[1778227249415,46.73,79638.47,0.0,0.98104,1e-05,3.33981]
[1778227253528,46.73,79637.38,0.0,0.98103,1e-05,3.34245]
[1778227258564,46.74,79642.75,0.0,0.98108,1e-05,3.33393]
[1778227262597,46.75,79636.41,0.0,0.98098,1e-05,3.34854]
[1778227263604,46.75,79646.48,0.0,0.98112,1e-05,3.32872]
[1778227264609,46.75,79650.42,0.0,0.98117,1e-05,3.3213]
[1778227267629,46.75,79654.47,0.0,0.98122,1e-05,3.31466]
[1778227272666,46.76,79654.89,0.0,0.98121,1e-05,3.31627]
[1778227278707,46.77,79655.35,0.0,0.98119,1e-05,3.31817]
[1778227284750,46.78,79660.25,0.0,0.98124,1e-05,3.31113]
[1778227289784,46.79,79659.95,0.0,0.98122,1e-05,3.31404]
[1778227291799,46.79,79654.84,0.0,0.98116,1e-05,3.32316]
[1778227292805,46.79,79645.33,0.0,0.98102,1e-05,3.34269]
[1778227293812,46.8,79643.12,0.0,0.98099,1e-05,3.34755]
[1778227298847,46.8,79649.04,0.0,0.98106,1e-05,3.33769]
[1778227301868,46.81,79649.1,0.0,0.98105,1e-05,3.33887]
[1778227306903,46.81,79644.35,0.0,0.98097,1e-05,3.35057]
[1778227310931,46.82,79638.78,0.0,0.98088,1e-05,3.36348]
[1778227315966,46.83,79638.13,0.0,0.98086,1e-05,3.36681]
[1778227322010,46.83,79638.17,0.0,0.98085,1e-05,3.36916]
[1778227323016,46.84,79644.65,0.0,0.98093,1e-05,3.35648]
[1778227324023,46.84,79646.1,0.0,0.98095,1e-05,3.35398]
[1778227329057,46.84,79642.41,0.0,0.98088,1e-05,3.36356]
[1778227334097,46.85,79645.89,0.0,0.98091,1e-05,3.35904]
[1778227339132,46.86,79648.89,0.0,0.98094,1e-05,3.35507]
[1778227344166,46.87,79647.77,0.0,0.98091,1e-05,3.35938]
[1778227349201,46.87,79646.86,0.0,0.98089,1e-05,3.36323]
[1778227352223,46.88,79654.64,0.0,0.981,1e-05,3.34676]
[1778227357258,46.88,79654.02,0.0,0.98097,1e-05,3.35019]
[1778227362294,46.89,79651.86,0.0,0.98093,1e-05,3.35671]
[1778227368335,46.9,79647.97,0.0,0.98086,1e-05,3.36717]
[1778227373371,46.91,79646.79,0.0,0.98083,1e-05,3.37175]
[1778227378406,46.91,79645.62,0.0,0.9808,1e-05,3.37631]
[1778227383441,46.92,79645.16,0.0,0.98078,1e-05,3.37946]
[1778227386461,46.93,79632.84,0.0,0.9806,1e-05,3.40574]
[1778227391500,46.93,79630.95,0.0,0.98056,1e-05,3.41155]
[1778227393513,46.93,79636.95,0.0,0.98063,1e-05,3.40012]
[1778227394524,46.94,79642.23,0.0,0.98071,1e-05,3.38981]
[1778227396543,46.94,79642.97,0.0,0.98071,1e-05,3.38916]
[1778227401577,46.95,79642.85,0.0,0.98069,1e-05,3.39151]
[1778227405605,46.95,79654.55,0.0,0.98084,1e-05,3.36951]
[1778227407523,46.95,79653.25,0.0,0.98082,1e-05,3.37305]
[1778227412654,46.96,79652.61,0.0,0.98081,1e-05,3.37451]
[1778227417690,46.97,79656.21,0.0,0.98084,1e-05,3.36936]
[1778227421718,46.97,79667.94,0.0,0.98099,1e-05,3.34748]
[1778227422724,46.98,79668.88,0.0,0.981,1e-05,3.34605]
[1778227427760,46.98,79669.45,0.0,0.981,1e-05,3.34719]
[1778227432795,46.99,79669.38,0.0,0.98098,1e-05,3.3496]
[1778227437831,47.0,79669.2,0.0,0.98096,1e-05,3.35215]
[1778227445886,47.01,79672.79,0.0,0.98099,1e-05,3.34826]
[1778227451929,47.02,79674.35,0.0,0.98099,1e-05,3.34755]
[1778227456965,47.02,79675.35,0.0,0.98099,1e-05,3.34754]
[1778227462000,47.03,79674.61,0.0,0.98097,1e-05,3.35099]
[1778227467034,47.04,79674.72,0.0,0.98096,1e-05,3.35269]
[1778227472074,47.04,79675.0,0.0,0.98096,1e-05,3.35195]
[1778227477104,47.05,79676.43,0.0,0.98097,1e-05,3.35087]
[1778227483146,47.06,79677.63,0.0,0.98097,1e-05,3.35053]
[1778227489188,47.06,79677.62,0.0,0.98096,1e-05,3.35255]
[1778227495232,47.07,79675.59,0.0,0.98092,1e-05,3.35861]
[1778227497252,47.07,79678.93,0.0,0.98096,1e-05,3.35292]
[1778227502282,47.08,79677.65,0.0,0.98093,1e-05,3.35725]
[1778227507317,47.08,79675.85,0.0,0.98089,1e-05,3.36261]
[1778227512356,47.09,79674.45,0.0,0.98086,1e-05,3.36714]
[1778227517387,47.1,79672.44,0.0,0.98082,1e-05,3.37287]
[1778227522421,47.1,79672.49,0.0,0.98081,1e-05,3.37445]
[1778227528374,47.11,79670.18,0.0,0.98077,1e-05,3.38109]
[1778227533507,47.11,79669.66,0.0,0.98076,1e-05,3.38175]
[1778227538537,47.12,79668.9,0.0,0.98074,1e-05,3.38492]
[1778227544575,47.12,79667.57,0.0,0.98071,1e-05,3.38954]
[1778227549610,47.13,79667.97,0.0,0.9807,1e-05,3.39033]
[1778227554645,47.14,79668.53,0.0,0.9807,1e-05,3.39079]
[1778227560687,47.14,79669.01,0.0,0.98069,1e-05,3.39172]
[1778227565722,47.15,79669.66,0.0,0.98069,1e-05,3.39201]
[1778227570758,47.15,79668.37,0.0,0.98066,1e-05,3.39619]
[1778227575794,47.16,79668.07,0.0,0.98065,1e-05,3.39835]
[1778227582844,47.16,79667.79,0.0,0.98063,1e-05,3.40104]
[1778227586871,47.17,79662.54,0.0,0.98055,1e-05,3.41283]
[1778227591905,47.17,79665.91,0.0,0.9806,1e-05,3.40532]
[1778227597950,47.18,79665.42,0.0,0.98058,1e-05,3.40797]
[1778227602984,47.18,79668.97,0.0,0.98062,1e-05,3.40215]
[1778227608024,47.19,79672.13,0.0,0.98065,1e-05,3.39711]
[1778227613056,47.19,79674.82,0.0,0.98068,1e-05,3.39302]
[1778227618091,47.2,79675.75,0.0,0.98069,1e-05,3.39249]
[1778227623128,47.2,79678.02,0.0,0.98071,1e-05,3.38926]
[1778227628161,47.21,79679.41,0.0,0.98072,1e-05,3.38785]
[1778227634203,47.21,79680.36,0.0,0.98072,1e-05,3.38765]
[1778227635210,47.21,79692.14,0.0,0.98089,1e-05,3.36312]
[1778227636219,47.21,79693.31,0.0,0.98091,1e-05,3.35996]
[1778227644274,47.18,79691.73,0.0,0.98093,1e-05,3.35688]
[1778227649310,47.17,79689.57,0.0,0.98092,1e-05,3.35775]
[1778227654344,47.16,79677.41,0.0,0.98079,1e-05,3.37726]
[1778227655350,47.16,79675.39,0.0,0.98076,1e-05,3.38072]
[1778227660391,47.15,79657.91,0.0,0.98054,1e-05,3.41302]
[1778227661398,47.15,79657.52,0.0,0.98054,1e-05,3.41314]
[1778227663412,47.14,79678.67,0.0,0.98084,1e-05,3.36912]
[1778227664423,47.14,79684.72,0.0,0.98093,1e-05,3.35639]
[1778227665425,47.14,79684.06,0.0,0.98092,1e-05,3.35714]
[1778227668450,47.13,79678.13,0.0,0.98086,1e-05,3.36673]
[1778227672475,47.13,79671.47,0.0,0.98078,1e-05,3.37777]
[1778227677509,47.12,79670.31,0.0,0.98078,1e-05,3.37717]
[1778227682544,47.11,79668.67,0.0,0.98078,1e-05,3.37758]
[1778227687580,47.1,79668.8,0.0,0.9808,1e-05,3.37442]
[1778227692614,47.09,79666.99,0.0,0.9808,1e-05,3.37515]
[1778227697649,47.08,79666.24,0.0,0.98081,1e-05,3.37374]
[1778227702685,47.07,79664.81,0.0,0.98081,1e-05,3.3737]
[1778227707721,47.06,79663.91,0.0,0.98081,1e-05,3.37257]
[1778227712755,47.05,79664.26,0.0,0.98085,1e-05,3.36692]
[1778227714770,47.04,79657.61,0.0,0.98077,1e-05,3.37913]
[1778227719806,47.03,79661.79,0.0,0.98084,1e-05,3.36772]
[1778227724839,47.02,79661.01,0.0,0.98085,1e-05,3.3663]
[1778227729875,47.01,79664.9,0.0,0.98093,1e-05,3.3555]
[1778227734909,47.0,79666.44,0.0,0.98097,1e-05,3.34947]
[1778227736923,47.0,79671.7,0.0,0.98105,1e-05,3.33778]
[1778227739949,47.0,79666.62,0.0,0.98099,1e-05,3.34627]
[1778227744984,46.99,79664.51,0.0,0.98098,1e-05,3.34763]
[1778227749920,46.98,79671.21,0.0,0.98109,1e-05,3.33135]
[1778227755056,46.97,79672.61,0.0,0.98113,1e-05,3.32581]
[1778227760094,46.96,79669.24,0.0,0.9811,1e-05,3.32986]
[1778227765126,46.95,79669.78,0.0,0.98112,1e-05,3.32608]
[1778227770163,46.94,79668.62,0.0,0.98113,1e-05,3.32572]
[1778227775198,46.93,79669.42,0.0,0.98116,1e-05,3.31946]
[1778227780233,46.92,79668.76,0.0,0.98117,1e-05,3.31816]
[1778227782248,46.92,79674.55,0.0,0.98126,1e-05,3.3056]
[1778227784261,46.92,79668.11,0.0,0.98118,1e-05,3.31743]
[1778227789298,46.91,79668.72,0.0,0.9812,1e-05,3.31362]
[1778227794332,46.9,79669.75,0.0,0.98123,1e-05,3.309]
[1778227799368,46.89,79672.18,0.0,0.98128,1e-05,3.30163]
[1778227804403,46.88,79672.89,0.0,0.98131,1e-05,3.29773]
[1778227809439,46.87,79673.15,0.0,0.98133,1e-05,3.29474]
[1778227814477,46.86,79674.65,0.0,0.98137,1e-05,3.28932]
[1778227819510,46.86,79665.66,0.0,0.98126,1e-05,3.30478]
[1778227820517,46.86,79662.97,0.0,0.98123,1e-05,3.30963]
[1778227825551,46.85,79664.15,0.0,0.98126,1e-05,3.3047]
[1778227830587,46.84,79666.52,0.0,0.98131,1e-05,3.29747]
[1778227835621,46.83,79669.95,0.0,0.98139,1e-05,3.28574]
[1778227840656,46.82,79671.44,0.0,0.98142,1e-05,3.28046]
[1778227844694,46.81,79680.67,0.0,0.98156,1e-05,3.2604]
[1778227849719,46.81,79678.54,0.0,0.98154,1e-05,3.26249]
[1778227854754,46.8,79675.91,0.0,0.98152,1e-05,3.26561]
[1778227859789,46.79,79672.56,0.0,0.98149,1e-05,3.27009]
[1778227864824,46.79,79673.9,0.0,0.98152,1e-05,3.2653]
[1778227869860,46.78,79675.69,0.0,0.98156,1e-05,3.25967]
[1778227874895,46.77,79675.62,0.0,0.98157,1e-05,3.25775]
[1778227879929,46.77,79674.21,0.0,0.98157,1e-05,3.25852]
[1778227884964,46.76,79673.24,0.0,0.98157,1e-05,3.25847]
[1778227890001,46.75,79670.69,0.0,0.98155,1e-05,3.26156]
[1778227895034,46.75,79669.76,0.0,0.98156,1e-05,3.25948]
[1778227900071,46.74,79671.61,0.0,0.9816,1e-05,3.25399]
[1778227905106,46.73,79669.36,0.0,0.98158,1e-05,3.25661]
[1778227910155,46.73,79672.3,0.0,0.98163,1e-05,3.24901]
[1778227912160,46.73,79679.3,0.0,0.98173,1e-05,3.23456]
[1778227915181,46.72,79683.08,0.0,0.98178,1e-05,3.22621]
[1778227921117,46.71,79683.75,0.0,0.98182,1e-05,3.22143]
[1778227926260,46.7,79686.66,0.0,0.98188,1e-05,3.21153]
[1778227931297,46.68,79689.22,0.0,0.98194,1e-05,3.20241]
[1778227938345,46.67,79690.71,0.0,0.98198,1e-05,3.19659]
[1778227944386,46.67,79693.45,0.0,0.98203,1e-05,3.18978]
[1778227951326,46.66,79696.15,0.0,0.98209,1e-05,3.18052]
[1778227958481,46.65,79696.15,0.0,0.9821,1e-05,3.17847]
[1778227963520,46.65,79704.04,0.0,0.98221,1e-05,3.16179]
[1778227964526,46.64,79705.88,0.0,0.98225,1e-05,3.15577]
[1778227969561,46.62,79707.69,0.0,0.98231,1e-05,3.14709]
[1778227974597,46.62,79705.92,0.0,0.98229,1e-05,3.14948]
[1778227975604,46.62,79711.24,0.0,0.98236,1e-05,3.13903]
[1778227978624,46.61,79704.72,0.0,0.9823,1e-05,3.14791]
[1778227983660,46.6,79704.05,0.0,0.9823,1e-05,3.14823]
[1778227988694,46.6,79703.86,0.0,0.98231,1e-05,3.14667]
[1778227993732,46.58,79704.71,0.0,0.98234,1e-05,3.14173]
[1778227998766,46.57,79701.6,0.0,0.98233,1e-05,3.14379]
[1778228003801,46.56,79691.63,0.0,0.98222,1e-05,3.16044]
[1778228004816,46.52,79690.66,0.0,0.9823,1e-05,3.14872]
[1778228009843,46.46,79692.75,0.0,0.98242,1e-05,3.12968]
[1778228014878,46.45,79693.27,0.0,0.98246,1e-05,3.12357]
[1778228019914,46.44,79692.82,0.0,0.98247,1e-05,3.1213]
[1778228024948,46.43,79695.37,0.0,0.98253,1e-05,3.1133]
[1778228029983,46.42,79699.62,0.0,0.9826,1e-05,3.10215]
[1778228035024,46.38,79699.47,0.0,0.98269,1e-05,3.08909]
[1778228040053,46.28,79702.11,0.0,0.9829,1e-05,3.05709]
[1778228045089,46.2,79705.56,0.0,0.9831,1e-05,3.02637]
[1778228050124,46.19,79705.17,0.0,0.98311,1e-05,3.02479]
[1778228055159,46.18,79709.64,0.0,0.98318,1e-05,3.01409]
[1778228060194,46.18,79709.52,0.0,0.98319,1e-05,3.01207]
[1778228065234,46.17,79709.71,0.0,0.98321,1e-05,3.00952]
[1778228070269,46.16,79708.4,0.0,0.98321,1e-05,3.00981]
[1778228075305,46.15,79713.32,0.0,0.98329,1e-05,2.99652]
[1778228080338,46.15,79711.48,0.0,0.98328,1e-05,2.99793]
[1778228085373,46.14,79712.06,0.0,0.9833,1e-05,2.99481]
[1778228090409,46.13,79714.03,0.0,0.98334,1e-05,2.98912]
[1778228095451,46.13,79714.07,0.0,0.98336,1e-05,2.98703]
[1778228100479,46.12,79715.83,0.0,0.98339,1e-05,2.98175]
[1778228108538,46.11,79719.17,0.0,0.98345,1e-05,2.97245]
[1778228113571,46.1,79719.77,0.0,0.98347,1e-05,2.96951]
[1778228116592,46.1,79723.94,0.0,0.98353,1e-05,2.9607]
[1778228121628,46.09,79726.25,0.0,0.98357,1e-05,2.95479]
[1778228126664,46.09,79726.07,0.0,0.98358,1e-05,2.95356]
[1778228131697,46.08,79725.48,0.0,0.98359,1e-05,2.95124]
[1778228134721,46.08,79735.37,0.0,0.98372,1e-05,2.93204]
[1778228135725,46.07,79734.46,0.0,0.98372,1e-05,2.93109]
[1778228140761,46.07,79726.65,0.0,0.98363,1e-05,2.94426]
[1778228141768,46.06,79722.65,0.0,0.98359,1e-05,2.95141]
[1778228145797,46.06,79721.02,0.0,0.98357,1e-05,2.95327]
[1778228150831,46.06,79721.38,0.0,0.98359,1e-05,2.95114]
[1778228155870,46.05,79715.24,0.0,0.98352,1e-05,2.96111]
[1778228158888,46.05,79712.76,0.0,0.9835,1e-05,2.9648]
[1778228163924,46.04,79712.49,0.0,0.9835,1e-05,2.96374]
[1778228168966,46.03,79712.18,0.0,0.98351,1e-05,2.96248]
[1778228173995,46.03,79713.01,0.0,0.98353,1e-05,2.95942]
[1778228179032,46.02,79713.96,0.0,0.98355,1e-05,2.95619]
[1778228184066,46.02,79717.81,0.0,0.98361,1e-05,2.94762]
[1778228189102,46.01,79718.04,0.0,0.98362,1e-05,2.94584]
[1778228194138,46.01,79721.46,0.0,0.98368,1e-05,2.93632]
[1778228199172,46.01,79722.04,0.0,0.9837,1e-05,2.93399]
[1778228204208,46.0,79723.19,0.0,0.98372,1e-05,2.93064]
[1778228209243,46.0,79721.88,0.0,0.98371,1e-05,2.93184]
[1778228214277,45.99,79726.84,0.0,0.98378,1e-05,2.92148]
[1778228220320,45.99,79724.84,0.0,0.98376,1e-05,2.9238]
[1778228225356,45.98,79725.83,0.0,0.98378,1e-05,2.92081]
[1778228227369,45.98,79714.84,0.0,0.98365,1e-05,2.94065]
[1778228232404,45.98,79713.97,0.0,0.98365,1e-05,2.94092]
[1778228237439,45.97,79716.66,0.0,0.98369,1e-05,2.9346]
[1778228242475,45.97,79717.63,0.0,0.98371,1e-05,2.93154]
[1778228247509,45.96,79719.22,0.0,0.98374,1e-05,2.92739]
[1778228253461,45.96,79712.92,0.0,0.98368,1e-05,2.93572]
[1778228258590,45.95,79712.07,0.0,0.98368,1e-05,2.93602]
[1778228263621,45.95,79711.67,0.0,0.98368,1e-05,2.93548]
[1778228268656,45.95,79711.2,0.0,0.98369,1e-05,2.93508]
[1778228273691,45.94,79711.82,0.0,0.9837,1e-05,2.93269]
[1778228279739,45.94,79713.59,0.0,0.98373,1e-05,2.92797]
[1778228285775,45.93,79710.66,0.0,0.98371,1e-05,2.93197]
[1778228289804,45.93,79704.47,0.0,0.98364,1e-05,2.94248]
[1778228294841,45.92,79701.82,0.0,0.98363,1e-05,2.94378]
[1778228299876,45.91,79704.04,0.0,0.98366,1e-05,2.93837]
[1778228304912,45.91,79704.41,0.0,0.98368,1e-05,2.93643]
[1778228309946,45.9,79707.91,0.0,0.98373,1e-05,2.92871]
[1778228314981,45.9,79708.6,0.0,0.98375,1e-05,2.92438]
[1778228320030,45.89,79710.42,0.0,0.98378,1e-05,2.91986]
[1778228325058,45.89,79712.27,0.0,0.98381,1e-05,2.91532]
[1778228330093,45.89,79713.2,0.0,0.98383,1e-05,2.91251]
[1778228335128,45.88,79713.46,0.0,0.98384,1e-05,2.91074]
[1778228340164,45.88,79714.32,0.0,0.98386,1e-05,2.9081]
[1778228345199,45.87,79714.46,0.0,0.98387,1e-05,2.90681]
[1778228350235,45.87,79713.31,0.0,0.98386,1e-05,2.9079]
[1778228355269,45.87,79709.41,0.0,0.98382,1e-05,2.91406]
[1778228360304,45.86,79709.49,0.0,0.98383,1e-05,2.91282]
[1778228361311,45.86,79721.24,0.0,0.98397,1e-05,2.89099]
[1778228367353,45.86,79717.19,0.0,0.98393,1e-05,2.89733]
[1778228372387,45.86,79713.66,0.0,0.9839,1e-05,2.90105]
[1778228377422,45.85,79711.66,0.0,0.98388,1e-05,2.90383]
[1778228382457,45.85,79710.36,0.0,0.98387,1e-05,2.90531]
[1778228387492,45.85,79709.07,0.0,0.98386,1e-05,2.90679]
[1778228392528,45.84,79706.48,0.0,0.98384,1e-05,2.91065]
[1778228399577,45.84,79707.44,0.0,0.98386,1e-05,2.90758]
[1778228404613,45.84,79710.03,0.0,0.9839,1e-05,2.90188]
[1778228410664,45.83,79711.78,0.0,0.98392,1e-05,2.89758]
[1778228415699,45.83,79711.83,0.0,0.98393,1e-05,2.89661]
[1778228417720,45.83,79707.16,0.0,0.98388,1e-05,2.90485]
[1778228418720,45.82,79700.49,0.0,0.98381,1e-05,2.91524]
[1778228419727,45.82,79699.76,0.0,0.9838,1e-05,2.91638]
[1778228424762,45.82,79698.33,0.0,0.98379,1e-05,2.91793]
[1778228429796,45.81,79701.68,0.0,0.98384,1e-05,2.91062]
[1778228434832,45.81,79704.92,0.0,0.98389,1e-05,2.90165]
[1778228436846,45.81,79710.27,0.0,0.98396,1e-05,2.89135]
[1778228441880,45.8,79713.55,0.0,0.98401,1e-05,2.88428]
[1778228442890,45.8,79721.11,0.0,0.9841,1e-05,2.87021]
[1778228443899,45.8,79720.29,0.0,0.98409,1e-05,2.87153]
[1778228444907,45.8,79714.4,0.0,0.98402,1e-05,2.88215]
[1778228445910,45.8,79713.21,0.0,0.98401,1e-05,2.88413]
[1778228451953,45.8,79710.63,0.0,0.98399,1e-05,2.88762]
[1778228456987,45.79,79709.7,0.0,0.98398,1e-05,2.88824]
[1778228462023,45.79,79704.49,0.0,0.98393,1e-05,2.8967]
[1778228467061,45.78,79701.35,0.0,0.9839,1e-05,2.9013]
[1778228472093,45.78,79700.8,0.0,0.9839,1e-05,2.90115]
[1778228478136,45.77,79697.09,0.0,0.98386,1e-05,2.90661]
[1778228483172,45.77,79701.05,0.0,0.98392,1e-05,2.89815]
[1778228485185,45.77,79709.39,0.0,0.98402,1e-05,2.88238]
[1778228487201,45.77,79709.47,0.0,0.98402,1e-05,2.88187]
[1778228493241,45.76,79710.44,0.0,0.98405,1e-05,2.8772]
[1778228498276,45.76,79711.34,0.0,0.98407,1e-05,2.87473]
[1778228503313,45.76,79710.31,0.0,0.98406,1e-05,2.87566]
[1778228508348,45.76,79711.95,0.0,0.98409,1e-05,2.8719]
[1778228513382,45.75,79713.6,0.0,0.98411,1e-05,2.86816]
[1778228519424,45.74,79714.02,0.0,0.98414,1e-05,2.86413]
[1778228525466,45.71,79714.73,0.0,0.98419,1e-05,2.85536]
[1778228528488,45.7,79719.82,0.0,0.98428,1e-05,2.84286]
[1778228533524,45.69,79717.45,0.0,0.98427,1e-05,2.84403]
[1778228539565,45.68,79714.52,0.0,0.98426,1e-05,2.84506]
[1778228544600,45.68,79711.78,0.0,0.98423,1e-05,2.84954]
[1778228550642,45.67,79710.27,0.0,0.98422,1e-05,2.85165]
[1778228555679,45.67,79706.42,0.0,0.98418,1e-05,2.85631]
[1778228560715,45.67,79705.0,0.0,0.98417,1e-05,2.85834]
[1778228562731,45.67,79696.59,0.0,0.98407,1e-05,2.8735]
[1778228566756,45.67,79688.38,0.0,0.98397,1e-05,2.888]
[1778228571791,45.66,79684.09,0.0,0.98393,1e-05,2.89509]
[1778228576827,45.66,79680.8,0.0,0.98389,1e-05,2.90034]
[1778228581862,45.66,79680.23,0.0,0.98389,1e-05,2.90055]
[1778228586899,45.65,79678.84,0.0,0.98388,1e-05,2.90226]
[1778228589922,45.65,79673.87,0.0,0.98382,1e-05,2.91092]
[1778228594957,45.65,79674.73,0.0,0.98384,1e-05,2.90834]
[1778228599993,45.65,79677.52,0.0,0.98388,1e-05,2.90218]
[1778228602007,45.64,79680.9,0.0,0.98392,1e-05,2.89555]
[1778228607042,45.64,79682.59,0.0,0.98395,1e-05,2.89159]
[1778228616045,45.64,79682.3,0.0,0.98397,1e-05,2.88889]
[1778228621140,45.63,79682.19,0.0,0.98397,1e-05,2.88835]
[1778228626174,45.63,79683.4,0.0,0.98399,1e-05,2.88538]
[1778228632219,45.63,79686.3,0.0,0.98403,1e-05,2.87917]
[1778228637252,45.63,79689.76,0.0,0.98408,1e-05,2.8721]
[1778228643295,45.62,79691.64,0.0,0.9841,1e-05,2.86784]
[1778228644304,45.62,79697.11,0.0,0.98417,1e-05,2.85768]
[1778228649337,45.62,79704.97,0.0,0.98427,1e-05,2.84274]
[1778228655380,45.62,79705.37,0.0,0.98428,1e-05,2.84146]
[1778228660413,45.62,79704.52,0.0,0.98427,1e-05,2.84256]
[1778228665448,45.62,79705.49,0.0,0.98428,1e-05,2.84037]
[1778228670488,45.61,79702.56,0.0,0.98425,1e-05,2.84522]
[1778228671490,45.61,79709.45,0.0,0.98434,1e-05,2.83083]
[1778228672503,45.61,79710.21,0.0,0.98435,1e-05,2.82934]
[1778228676525,45.61,79705.01,0.0,0.98429,1e-05,2.83858]
[1778228681560,45.61,79706.78,0.0,0.98432,1e-05,2.83506]
[1778228686595,45.61,79704.7,0.0,0.98429,1e-05,2.83856]
[1778228691631,45.61,79702.56,0.0,0.98427,1e-05,2.84218]
[1778228696665,45.61,79701.53,0.0,0.98426,1e-05,2.84377]
[1778228701701,45.61,79698.33,0.0,0.98422,1e-05,2.84936]
[1778228702708,45.61,79689.8,0.0,0.98412,1e-05,2.86491]
[1778228707742,45.61,79686.15,0.0,0.98408,1e-05,2.87119]
[1778228712777,45.6,79686.01,0.0,0.98408,1e-05,2.87101]
[1778228717812,45.6,79685.27,0.0,0.98407,1e-05,2.87191]
[1778228722847,45.6,79688.24,0.0,0.98411,1e-05,2.86599]
[1778228727883,45.6,79689.62,0.0,0.98413,1e-05,2.86299]
[1778228732921,45.6,79692.47,0.0,0.98418,1e-05,2.85546]
[1778228733930,45.6,79700.0,0.0,0.98427,1e-05,2.84163]
[1778228738962,45.6,79703.26,0.0,0.98431,1e-05,2.83539]
[1778228743999,45.59,79701.02,0.0,0.98429,1e-05,2.83918]
[1778228749032,45.59,79700.37,0.0,0.98428,1e-05,2.84006]
[1778228754067,45.59,79701.35,0.0,0.98429,1e-05,2.83796]
[1778228759102,45.59,79703.21,0.0,0.98432,1e-05,2.83428]
[1778228764138,45.59,79707.51,0.0,0.98437,1e-05,2.82617]
[1778228769172,45.59,79711.1,0.0,0.98442,1e-05,2.81937]
[1778228777184,45.59,79714.9,0.0,0.98446,1e-05,2.81204]
[1778228782264,45.59,79715.81,0.0,0.98448,1e-05,2.81011]
[1778228787298,45.59,79718.32,0.0,0.98451,1e-05,2.80526]
[1778228792337,45.58,79720.17,0.0,0.98454,1e-05,2.79978]
[1778228797371,45.58,79721.71,0.0,0.98456,1e-05,2.79669]
[1778228802406,45.58,79723.65,0.0,0.98459,1e-05,2.79289]
[1778228807442,45.58,79724.89,0.0,0.9846,1e-05,2.79036]
[1778228812476,45.58,79721.26,0.0,0.98456,1e-05,2.79658]
[1778228817511,45.58,79721.58,0.0,0.98457,1e-05,2.79564]
[1778228819527,45.58,79715.47,0.0,0.9845,1e-05,2.80652]
[1778228821539,45.58,79714.5,0.0,0.98449,1e-05,2.80809]
[1778228826574,45.58,79712.15,0.0,0.98446,1e-05,2.81188]
[1778228831609,45.57,79711.75,0.0,0.98446,1e-05,2.81216]
[1778228836652,45.57,79711.5,0.0,0.98446,1e-05,2.81213]
[1778228841680,45.57,79709.71,0.0,0.98444,1e-05,2.815]
[1778228847723,45.57,79706.25,0.0,0.98441,1e-05,2.8195]
[1778228852757,45.56,79702.66,0.0,0.9844,1e-05,2.82131]
[1778228857795,45.55,79699.9,0.0,0.98437,1e-05,2.82601]
[1778228863835,45.55,79705.42,0.0,0.98443,1e-05,2.81568]
[1778228865849,45.55,79717.1,0.0,0.98457,1e-05,2.7945]
[1778228870890,45.55,79720.46,0.0,0.98461,1e-05,2.78842]
[1778228876932,45.55,79720.14,0.0,0.98461,1e-05,2.789]
[1778228881967,45.55,79721.32,0.0,0.98462,1e-05,2.78691]
[1778228888009,45.55,79721.89,0.0,0.98463,1e-05,2.78596]
[1778228894051,45.55,79722.32,0.0,0.98463,1e-05,2.78526]
[1778228899090,45.55,79747.16,0.0,0.98492,1e-05,2.74101]
[1778228900095,45.55,79756.41,0.0,0.98503,1e-05,2.72474]
[1778228903115,45.56,79751.3,0.0,0.98497,1e-05,2.7341]
[1778228908155,45.56,79749.04,0.0,0.98494,1e-05,2.73862]
[1778228914196,45.55,79748.53,0.0,0.98496,1e-05,2.73474]
[1778228919232,45.54,79743.16,0.0,0.98492,1e-05,2.74184]
[1778228921242,45.53,79741.37,0.0,0.9849,1e-05,2.74402]
[1778228926281,45.53,79742.16,0.0,0.98493,1e-05,2.7401]
[1778228931315,45.52,79743.08,0.0,0.98495,1e-05,2.73597]
[1778228934336,45.51,79737.15,0.0,0.98489,1e-05,2.74502]
[1778228935344,45.51,79737.36,0.0,0.9849,1e-05,2.74414]
[1778228940378,45.5,79737.74,0.0,0.98492,1e-05,2.7409]
[1778228947427,45.49,79737.03,0.0,0.98494,1e-05,2.73855]
[1778228953470,45.48,79737.47,0.0,0.98496,1e-05,2.73465]
[1778228958504,45.47,79738.1,0.0,0.98498,1e-05,2.73094]
[1778228964547,45.46,79738.11,0.0,0.985,1e-05,2.72785]
[1778228972602,45.44,79738.08,0.0,0.98504,1e-05,2.7221]
[1778228977637,45.43,79738.54,0.0,0.98506,1e-05,2.71883]
[1778228982672,45.42,79739.8,0.0,0.98509,1e-05,2.71418]
[1778228987708,45.4,79740.03,0.0,0.98513,1e-05,2.70721]
[1778228992743,45.39,79739.58,0.0,0.98514,1e-05,2.70571]
[1778228997777,45.38,79739.56,0.0,0.98516,1e-05,2.70348]
[1778229002817,45.37,79738.71,0.0,0.98517,1e-05,2.70226]
[1778229007849,45.36,79738.97,0.0,0.98518,1e-05,2.69955]
[1778229012883,45.36,79734.72,0.0,0.98515,1e-05,2.70476]
[1778229017922,45.35,79735.4,0.0,0.98517,1e-05,2.70127]
[1778229022954,45.34,79735.49,0.0,0.98519,1e-05,2.69881]
[1778229027989,45.33,79735.85,0.0,0.98521,1e-05,2.69589]
[1778229034034,45.32,79738.16,0.0,0.98526,1e-05,2.68736]
[1778229039039,45.31,79738.42,0.0,0.98528,1e-05,2.68473]
[1778229044104,45.31,79738.94,0.0,0.98529,1e-05,2.68168]
[1778229049139,45.3,79739.12,0.0,0.98531,1e-05,2.67926]
[1778229056189,45.29,79738.27,0.0,0.98532,1e-05,2.67782]
[1778229061224,45.28,79738.6,0.0,0.98534,1e-05,2.67514]
[1778229066261,45.27,79740.63,0.0,0.98537,1e-05,2.66951]
[1778229071296,45.27,79740.98,0.0,0.98539,1e-05,2.6669]
[1778229076331,45.26,79738.89,0.0,0.98538,1e-05,2.66859]
[1778229082376,45.25,79738.24,0.0,0.98539,1e-05,2.66738]
[1778229087408,45.24,79737.62,0.0,0.98539,1e-05,2.66654]
[1778229093450,45.23,79737.15,0.0,0.98541,1e-05,2.66333]
[1778229099492,45.23,79736.65,0.0,0.98542,1e-05,2.66197]
[1778229102515,45.22,79741.22,0.0,0.98548,1e-05,2.65292]
[1778229109562,45.21,79739.96,0.0,0.98548,1e-05,2.65271]
[1778229115610,45.21,79738.1,0.0,0.98547,1e-05,2.65395]
[1778229117619,45.2,79731.43,0.0,0.9854,1e-05,2.66495]
[1778229122653,45.2,79729.41,0.0,0.98539,1e-05,2.66675]
[1778229127688,45.19,79728.29,0.0,0.98538,1e-05,2.66697]
[1778229132724,45.18,79727.4,0.0,0.98539,1e-05,2.66679]
[1778229138765,45.18,79726.18,0.0,0.98538,1e-05,2.66686]
[1778229143800,45.17,79727.15,0.0,0.98541,1e-05,2.66345]
[1778229148835,45.17,79727.08,0.0,0.98542,1e-05,2.66188]
[1778229156891,45.16,79727.44,0.0,0.98545,1e-05,2.65681]
[1778229161926,45.15,79728.2,0.0,0.98547,1e-05,2.65384]
[1778229166977,45.14,79728.68,0.0,0.98548,1e-05,2.65106]
[1778229172011,45.13,79728.6,0.0,0.9855,1e-05,2.64862]
[1778229178051,45.12,79730.29,0.0,0.98554,1e-05,2.64264]
[1778229187114,45.11,79730.12,0.0,0.98556,1e-05,2.63845]
[1778229194163,45.09,79729.46,0.0,0.98558,1e-05,2.63615]
[1778229199199,45.08,79727.74,0.0,0.98557,1e-05,2.6367]
[1778229205242,45.07,79726.77,0.0,0.98558,1e-05,2.63547]
[1778229210281,45.06,79727.39,0.0,0.9856,1e-05,2.63197]
[1778229215312,45.06,79727.5,0.0,0.98563,1e-05,2.62765]
[1778229220347,45.05,79727.02,0.0,0.98564,1e-05,2.62612]
[1778229225382,45.04,79727.75,0.0,0.98566,1e-05,2.62251]
[1778229230417,45.03,79725.15,0.0,0.98565,1e-05,2.62467]
[1778229233438,45.02,79718.34,0.0,0.98558,1e-05,2.63511]
[1778229238499,45.02,79717.08,0.0,0.98558,1e-05,2.63488]
[1778229243534,45.01,79716.79,0.0,0.98559,1e-05,2.63299]
[1778229249577,45.0,79717.75,0.0,0.98562,1e-05,2.62848]
[1778229255617,44.99,79718.23,0.0,0.98565,1e-05,2.62485]
[1778229260652,44.98,79718.01,0.0,0.98566,1e-05,2.62294]
[1778229265687,44.97,79717.58,0.0,0.98567,1e-05,2.62141]
[1778229270722,44.96,79718.38,0.0,0.98569,1e-05,2.61777]
[1778229275757,44.95,79718.95,0.0,0.98572,1e-05,2.61282]
[1778229280792,44.95,79718.84,0.0,0.98573,1e-05,2.61084]
[1778229286840,44.94,79719.49,0.0,0.98576,1e-05,2.60716]
[1778229291876,44.93,79719.4,0.0,0.98577,1e-05,2.60522]
[1778229296911,44.92,79719.51,0.0,0.98578,1e-05,2.60296]
[1778229301952,44.91,79722.96,0.0,0.98583,1e-05,2.59495]
[1778229306982,44.91,79723.33,0.0,0.98585,1e-05,2.59236]
[1778229312018,44.9,79722.36,0.0,0.98585,1e-05,2.5921]
[1778229317053,44.89,79722.39,0.0,0.98587,1e-05,2.59013]
[1778229322089,44.89,79725.78,0.0,0.98591,1e-05,2.5824]
[1778229327123,44.88,79725.31,0.0,0.98592,1e-05,2.5814]
[1778229332158,44.87,79724.87,0.0,0.98594,1e-05,2.57864]
[1778229337186,44.86,79724.25,0.0,0.98594,1e-05,2.57759]
[1778229344242,44.86,79724.11,0.0,0.98596,1e-05,2.57538]
[1778229349279,44.85,79722.71,0.0,0.98595,1e-05,2.57606]
[1778229352299,44.85,79727.98,0.0,0.98602,1e-05,2.566]
[1778229357325,44.84,79729.72,0.0,0.98605,1e-05,2.56137]
[1778229362370,44.83,79727.7,0.0,0.98604,1e-05,2.56317]
[1778229367404,44.83,79726.9,0.0,0.98604,1e-05,2.56287]
[1778229373447,44.82,79726.72,0.0,0.98605,1e-05,2.5612]
[1778229378481,44.81,79723.26,0.0,0.98602,1e-05,2.56545]
[1778229383516,44.81,79722.84,0.0,0.98603,1e-05,2.5645]
[1778229388551,44.8,79717.43,0.0,0.98598,1e-05,2.5721]
[1778229393588,44.79,79716.78,0.0,0.98599,1e-05,2.56977]
[1778229398625,44.79,79719.88,0.0,0.98603,1e-05,2.5628]
[1778229403660,44.78,79720.06,0.0,0.98605,1e-05,2.56087]
[1778229408695,44.78,79720.28,0.0,0.98606,1e-05,2.5589]
[1778229413732,44.77,79720.59,0.0,0.98607,1e-05,2.5568]
[1778229418765,44.77,79720.86,0.0,0.98608,1e-05,2.55479]
[1778229423801,44.76,79723.29,0.0,0.98612,1e-05,2.54914]
[1778229428832,44.75,79728.33,0.0,0.98619,1e-05,2.53908]
[1778229433871,44.75,79728.34,0.0,0.98619,1e-05,2.53767]
[1778229440920,44.74,79726.16,0.0,0.98618,1e-05,2.53943]
[1778229446963,44.74,79727.54,0.0,0.98621,1e-05,2.53542]
[1778229451998,44.73,79726.67,0.0,0.98622,1e-05,2.53384]
[1778229458040,44.72,79726.02,0.0,0.98622,1e-05,2.53333]
[1778229464083,44.72,79726.28,0.0,0.98623,1e-05,2.53129]
[1778229472139,44.71,79726.23,0.0,0.98624,1e-05,2.5293]
[1778229476170,44.71,79740.08,0.0,0.9864,1e-05,2.50481]
[1778229477176,44.71,79742.17,0.0,0.98643,1e-05,2.50107]
[1778229481204,44.7,79745.82,0.0,0.98647,1e-05,2.49414]
[1778229484226,44.7,79759.82,0.0,0.98662,1e-05,2.47014]
[1778229485234,44.7,79758.85,0.0,0.98661,1e-05,2.47163]
[1778229490267,44.7,79762.13,0.0,0.98665,1e-05,2.46549]
[1778229495303,44.7,79766.06,0.0,0.9867,1e-05,2.45836]
[1778229500338,44.69,79770.08,0.0,0.98674,1e-05,2.45115]
[1778229505375,44.69,79770.92,0.0,0.98676,1e-05,2.44917]
[1778229510407,44.69,79771.83,0.0,0.98677,1e-05,2.44648]
[1778229515442,44.69,79775.86,0.0,0.98683,1e-05,2.43775]
[1778229520477,44.68,79777.28,0.0,0.98684,1e-05,2.43503]
[1778229525516,44.68,79780.01,0.0,0.98688,1e-05,2.43016]
[1778229527527,44.68,79785.87,0.0,0.98694,1e-05,2.41969]
[1778229532562,44.67,79793.16,0.0,0.98704,1e-05,2.40397]
[1778229537596,44.65,79793.87,0.0,0.98707,1e-05,2.39915]
[1778229542635,44.59,79797.8,0.0,0.98721,1e-05,2.37661]
[1778229547669,44.55,79798.56,0.0,0.98728,1e-05,2.36608]
[1778229552704,44.54,79798.72,0.0,0.9873,1e-05,2.36255]
[1778229555733,44.53,79808.74,0.0,0.98741,1e-05,2.3445]
[1778229560767,44.52,79811.44,0.0,0.98746,1e-05,2.33713]
[1778229565802,44.51,79815.56,0.0,0.98752,1e-05,2.32758]
[1778229570837,44.5,79820.73,0.0,0.98759,1e-05,2.31648]
[1778229573860,44.49,79829.33,0.0,0.98769,1e-05,2.29954]
[1778229574870,44.49,79830.7,0.0,0.98771,1e-05,2.29685]
[1778229579901,44.43,79829.51,0.0,0.9878,1e-05,2.28261]
[1778229584942,44.39,79829.56,0.0,0.98787,1e-05,2.27151]
[1778229589972,44.38,79824.97,0.0,0.98784,1e-05,2.27641]
[1778229590978,44.37,79820.25,0.0,0.98779,1e-05,2.28337]
[1778229592992,44.37,79813.63,0.0,0.98773,1e-05,2.29284]
[1778229596021,44.36,79811.55,0.0,0.98772,1e-05,2.29459]
[1778229601050,44.35,79810.76,0.0,0.98773,1e-05,2.29327]
[1778229606084,44.34,79809.18,0.0,0.98773,1e-05,2.2932]
[1778229610116,44.34,79799.19,0.0,0.98764,1e-05,2.30701]
[1778229611123,44.33,79796.9,0.0,0.98762,1e-05,2.31012]
[1778229616158,44.32,79793.18,0.0,0.9876,1e-05,2.31334]
[1778229617165,44.32,79787.26,0.0,0.98755,1e-05,2.32226]
[1778229618172,44.32,79785.85,0.0,0.98754,1e-05,2.32395]
[1778229623207,44.31,79784.42,0.0,0.98754,1e-05,2.32341]
[1778229628243,44.3,79782.97,0.0,0.98754,1e-05,2.32293]
[1778229633278,44.29,79782.01,0.0,0.98756,1e-05,2.32009]
[1778229638313,44.28,79783.77,0.0,0.98759,1e-05,2.31457]
[1778229645355,44.26,79785.25,0.0,0.98763,1e-05,2.30854]
[1778229650396,44.25,79784.4,0.0,0.98764,1e-05,2.30733]
[1778229655431,44.24,79784.07,0.0,0.98765,1e-05,2.30531]
[1778229660467,44.23,79782.48,0.0,0.98765,1e-05,2.30533]
[1778229665506,44.22,79783.95,0.0,0.98768,1e-05,2.3]
[1778229670537,44.21,79782.69,0.0,0.98768,1e-05,2.29957]
[1778229675565,44.2,79781.33,0.0,0.98769,1e-05,2.2993]
[1778229680607,44.19,79782.26,0.0,0.98771,1e-05,2.2954]
[1778229685642,44.18,79782.83,0.0,0.98773,1e-05,2.29212]
[1778229690677,44.18,79781.62,0.0,0.98773,1e-05,2.2917]
[1778229695712,44.17,79782.37,0.0,0.98776,1e-05,2.28659]
[1778229698733,44.16,79797.25,0.0,0.98792,1e-05,2.26171]
[1778229703768,44.15,79796.14,0.0,0.98792,1e-05,2.26141]
[1778229708804,44.14,79799.73,0.0,0.98797,1e-05,2.2537]
[1778229712832,44.14,79794.98,0.0,0.98793,1e-05,2.25951]
[1778229717867,44.13,79796.18,0.0,0.98796,1e-05,2.25554]
[1778229720888,44.13,79812.9,0.0,0.98813,1e-05,2.22816]
[1778229725931,44.12,79814.56,0.0,0.98816,1e-05,2.22373]
[1778229731965,44.11,79815.48,0.0,0.98818,1e-05,2.22015]
[1778229737001,44.1,79811.93,0.0,0.98815,1e-05,2.22389]
[1778229742038,44.1,79808.44,0.0,0.98813,1e-05,2.2275]
[1778229747071,44.09,79811.8,0.0,0.98818,1e-05,2.22044]
[1778229752107,44.08,79814.36,0.0,0.98822,1e-05,2.21316]
[1778229755129,44.08,79819.64,0.0,0.98828,1e-05,2.20399]
[1778229760163,44.07,79824.66,0.0,0.98833,1e-05,2.19466]
[1778229765197,44.07,79828.79,0.0,0.98838,1e-05,2.18681]
[1778229769229,44.06,79842.86,0.0,0.98852,1e-05,2.16412]
[1778229770238,44.06,79843.37,0.0,0.98853,1e-05,2.16309]
[1778229772248,44.06,79837.5,0.0,0.98848,1e-05,2.17153]
[1778229777283,44.05,79835.41,0.0,0.98847,1e-05,2.1734]
[1778229781310,44.05,79833.73,0.0,0.98846,1e-05,2.17488]
[1778229786346,44.04,79836.28,0.0,0.98849,1e-05,2.16962]
[1778229791381,44.04,79838.32,0.0,0.98852,1e-05,2.16516]
[1778229796410,44.03,79838.41,0.0,0.98853,1e-05,2.16368]
[1778229801451,44.03,79842.27,0.0,0.98857,1e-05,2.15646]
[1778229806480,44.02,79845.24,0.0,0.98861,1e-05,2.15066]
[1778229812528,44.01,79848.0,0.0,0.98865,1e-05,2.14343]
[1778229817562,44.01,79845.92,0.0,0.98864,1e-05,2.14534]
[1778229822597,44.0,79845.53,0.0,0.98864,1e-05,2.14469]
[1778229827639,44.0,79844.72,0.0,0.98864,1e-05,2.14442]
[1778229832668,43.99,79845.36,0.0,0.98866,1e-05,2.14222]
[1778229837703,43.99,79848.69,0.0,0.98869,1e-05,2.13599]
[1778229842738,43.98,79848.71,0.0,0.9887,1e-05,2.1348]
[1778229847773,43.98,79847.46,0.0,0.9887,1e-05,2.13552]
[1778229852810,43.98,79851.37,0.0,0.98874,1e-05,2.12848]
[1778229857844,43.97,79855.68,0.0,0.98879,1e-05,2.1209]
[1778229862878,43.97,79857.07,0.0,0.98881,1e-05,2.11774]
[1778229867913,43.96,79860.35,0.0,0.98884,1e-05,2.11176]
[1778229872949,43.96,79861.49,0.0,0.98887,1e-05,2.1075]
[1778229874963,43.96,79868.6,0.0,0.98894,1e-05,2.09651]
[1778229876976,43.95,79862.87,0.0,0.98889,1e-05,2.10467]
[1778229882011,43.95,79863.18,0.0,0.98889,1e-05,2.10323]
[1778229887046,43.95,79860.89,0.0,0.98888,1e-05,2.10569]
[1778229892083,43.94,79859.55,0.0,0.98887,1e-05,2.10675]
[1778229895105,43.94,79864.94,0.0,0.98893,1e-05,2.09817]
[1778229900139,43.94,79864.71,0.0,0.98893,1e-05,2.09769]
[1778229905174,43.93,79864.68,0.0,0.98893,1e-05,2.09691]
[1778229908196,43.93,79877.75,0.0,0.98906,1e-05,2.07703]
[1778229909204,43.93,79879.08,0.0,0.98907,1e-05,2.07494]
[1778229914237,43.93,79878.93,0.0,0.98907,1e-05,2.07454]
[1778229919272,43.93,79878.55,0.0,0.98907,1e-05,2.0745]
[1778229924308,43.92,79875.18,0.0,0.98904,1e-05,2.07888]
[1778229929342,43.92,79874.72,0.0,0.98904,1e-05,2.07894]
[1778229934378,43.92,79875.24,0.0,0.98906,1e-05,2.07604]
[1778229939412,43.92,79875.88,0.0,0.98907,1e-05,2.07449]
[1778229944449,43.91,79873.42,0.0,0.98905,1e-05,2.07751]
[1778229949485,43.91,79875.07,0.0,0.98907,1e-05,2.07446]
[1778229954520,43.91,79874.72,0.0,0.98907,1e-05,2.07439]
[1778229959554,43.91,79874.33,0.0,0.98907,1e-05,2.07439]
[1778229964589,43.9,79873.62,0.0,0.98907,1e-05,2.07488]
[1778229969626,43.9,79873.05,0.0,0.98906,1e-05,2.07518]
[1778229974659,43.9,79872.85,0.0,0.98907,1e-05,2.07492]
[1778229979694,43.9,79875.06,0.0,0.98909,1e-05,2.07113]
[1778229984730,43.9,79875.63,0.0,0.9891,1e-05,2.06979]
[1778229990771,43.89,79876.42,0.0,0.98911,1e-05,2.06803]
[1778229995806,43.89,79879.92,0.0,0.98915,1e-05,2.06091]
[1778230000843,43.89,79880.84,0.0,0.98916,1e-05,2.05914]
[1778230005880,43.89,79879.3,0.0,0.98915,1e-05,2.0609]
[1778230010914,43.89,79879.3,0.0,0.98915,1e-05,2.06049]
[1778230015952,43.89,79888.08,0.0,0.98923,1e-05,2.04744]
[1778230020985,43.89,79891.3,0.0,0.98926,1e-05,2.04274]
[1778230026020,43.89,79892.61,0.0,0.98927,1e-05,2.04083]
[1778230031054,43.89,79895.79,0.0,0.9893,1e-05,2.03619]
[1778230036089,43.89,79898.8,0.0,0.98933,1e-05,2.03181]
[1778230041124,43.89,79898.04,0.0,0.98932,1e-05,2.03291]
[1778230046160,43.89,79897.82,0.0,0.98932,1e-05,2.03323]
[1778230051193,43.89,79901.77,0.0,0.98936,1e-05,2.02602]
[1778230054215,43.89,79906.61,0.0,0.98941,1e-05,2.01901]
[1778230057240,43.89,79915.41,0.0,0.98948,1e-05,2.00631]
[1778230058248,43.89,79921.0,0.0,0.98953,1e-05,1.99828]
[1778230063281,43.89,79923.87,0.0,0.98956,1e-05,1.99417]
[1778230068303,43.89,79924.15,0.0,0.98956,1e-05,1.99377]
[1778230072346,43.89,79931.44,0.0,0.98962,1e-05,1.98335]
[1778230074359,43.89,79937.01,0.0,0.98967,1e-05,1.97543]
[1778230079395,43.89,79935.62,0.0,0.98966,1e-05,1.9774]
[1778230084429,43.89,79935.27,0.0,0.98966,1e-05,1.9779]
[1778230089464,43.89,79935.16,0.0,0.98966,1e-05,1.97806]
[1778230094500,43.89,79936.51,0.0,0.98967,1e-05,1.97614]
[1778230099534,43.89,79937.1,0.0,0.98967,1e-05,1.9753]
[1778230104569,43.89,79937.65,0.0,0.98968,1e-05,1.97452]
[1778230109605,43.89,79938.15,0.0,0.98968,1e-05,1.97381]
[1778230114638,43.89,79936.41,0.0,0.98968,1e-05,1.97483]
[1778230119674,43.89,79931.44,0.0,0.98963,1e-05,1.9819]
[1778230124709,43.89,79931.2,0.0,0.98963,1e-05,1.98231]
[1778230128739,43.89,79952.6,0.0,0.98981,1e-05,1.95227]
[1778230129744,43.89,79957.22,0.0,0.98985,1e-05,1.9459]
[1778230132766,43.89,79951.25,0.0,0.9898,1e-05,1.95466]
[1778230134781,43.89,79946.32,0.0,0.98975,1e-05,1.96183]
[1778230139816,43.89,79949.12,0.0,0.98978,1e-05,1.95835]
[1778230144872,43.89,79954.09,0.0,0.98982,1e-05,1.95184]
[1778230146885,43.89,79959.72,0.0,0.98986,1e-05,1.94415]
[1778230151920,43.9,79952.78,0.0,0.9898,1e-05,1.9545]
[1778230154941,43.9,79952.16,0.0,0.98979,1e-05,1.95568]
[1778230160983,43.9,79952.37,0.0,0.98979,1e-05,1.95597]
[1778230164004,43.9,79941.49,0.0,0.9897,1e-05,1.97162]
[1778230165011,43.9,79941.37,0.0,0.98969,1e-05,1.97186]
[1778230170046,43.9,79940.39,0.0,0.98968,1e-05,1.97352]
[1778230172060,43.9,79935.27,0.0,0.98965,1e-05,1.97945]
[1778230173072,43.9,79930.72,0.0,0.98961,1e-05,1.98599]
[1778230174080,43.9,79924.51,0.0,0.98955,1e-05,1.99487]
[1778230177096,43.9,79938.18,0.0,0.98967,1e-05,1.97543]
[1778230178102,43.9,79943.43,0.0,0.98972,1e-05,1.96803]
[1778230183138,43.91,79943.78,0.0,0.98972,1e-05,1.96775]
[1778230187166,43.91,79939.04,0.0,0.98968,1e-05,1.97463]
[1778230192200,43.91,79938.9,0.0,0.98967,1e-05,1.97496]
[1778230197235,43.91,79939.94,0.0,0.98968,1e-05,1.97362]
[1778230202270,43.91,79939.82,0.0,0.98968,1e-05,1.97391]
[1778230207305,43.91,79941.82,0.0,0.9897,1e-05,1.97119]
[1778230212347,43.91,79944.71,0.0,0.98972,1e-05,1.96721]
[1778230217378,43.91,79944.56,0.0,0.98972,1e-05,1.96759]
[1778230221404,43.91,79948.12,0.0,0.98975,1e-05,1.96273]
[1778230222415,43.91,79954.06,0.0,0.9898,1e-05,1.95442]
[1778230227445,43.91,79953.94,0.0,0.9898,1e-05,1.95493]
[1778230232481,43.91,79955.65,0.0,0.98982,1e-05,1.9514]
[1778230237517,43.91,79955.42,0.0,0.98981,1e-05,1.95204]
[1778230244566,43.92,79955.68,0.0,0.98981,1e-05,1.9521]
[1778230249602,43.92,79953.26,0.0,0.98979,1e-05,1.95578]
[1778230254637,43.92,79948.7,0.0,0.98975,1e-05,1.96248]
[1778230259673,43.92,79947.56,0.0,0.98974,1e-05,1.96429]
[1778230264707,43.92,79947.6,0.0,0.98974,1e-05,1.96438]
[1778230268735,43.92,79940.61,0.0,0.98968,1e-05,1.97437]
[1778230273772,43.92,79931.59,0.0,0.9896,1e-05,1.98727]
[1778230278778,43.92,79933.9,0.0,0.98962,1e-05,1.98399]
[1778230283841,43.92,79928.94,0.0,0.98957,1e-05,1.9911]
[1778230284847,43.92,79921.74,0.0,0.98951,1e-05,2.00141]
[1778230285855,43.92,79921.29,0.0,0.98951,1e-05,2.00204]
[1778230290888,43.92,79919.15,0.0,0.98949,1e-05,2.00504]
[1778230295924,43.92,79917.42,0.0,0.98948,1e-05,2.00598]
[1778230300960,43.92,79913.65,0.0,0.98945,1e-05,2.01132]
[1778230304987,43.92,79918.9,0.0,0.98949,1e-05,2.00371]
[1778230310026,43.92,79918.43,0.0,0.98949,1e-05,2.00436]
[1778230315060,43.92,79918.39,0.0,0.98949,1e-05,2.00438]
[1778230320094,43.92,79917.78,0.0,0.98949,1e-05,2.0052]
[1778230323116,43.92,79912.48,0.0,0.98944,1e-05,2.0128]
[1778230328154,43.92,79910.5,0.0,0.98942,1e-05,2.01555]
[1778230333186,43.92,79908.95,0.0,0.98941,1e-05,2.01769]
[1778230338224,43.92,79907.63,0.0,0.9894,1e-05,2.01948]
[1778230343258,43.92,79905.56,0.0,0.98938,1e-05,2.02237]
[1778230348293,43.92,79903.94,0.0,0.98937,1e-05,2.0246]
[1778230352321,43.92,79898.64,0.0,0.98933,1e-05,2.0307]
[1778230356350,43.92,79910.91,0.0,0.98944,1e-05,2.01284]
[1778230357356,43.92,79918.12,0.0,0.9895,1e-05,2.00248]
[1778230358363,43.92,79924.21,0.0,0.98955,1e-05,1.99378]
[1778230360378,43.92,79919.56,0.0,0.98951,1e-05,2.00049]
[1778230365412,43.92,79912.0,0.0,0.98945,1e-05,2.01142]
[1778230369440,43.92,79917.26,0.0,0.98949,1e-05,2.00385]
[1778230374479,43.92,79919.86,0.0,0.98951,1e-05,2.00014]
[1778230379510,43.92,79924.52,0.0,0.98956,1e-05,1.99349]
[1778230384545,43.92,79924.18,0.0,0.98955,1e-05,1.99401]
[1778230392602,43.92,79924.73,0.0,0.98956,1e-05,1.99327]
[1778230401665,43.92,79922.4,0.0,0.98954,1e-05,1.99669]
[1778230407708,43.92,79919.02,0.0,0.98951,1e-05,2.00161]
[1778230412747,43.92,79915.79,0.0,0.98948,1e-05,2.00485]
[1778230417781,43.92,79922.92,0.0,0.98955,1e-05,1.99469]
[1778230418793,43.92,79928.3,0.0,0.98959,1e-05,1.98704]
[1778230419796,43.92,79943.61,0.0,0.98973,1e-05,1.96534]
[1778230420802,43.92,79945.59,0.0,0.98974,1e-05,1.96263]
[1778230425837,43.92,79936.76,0.0,0.98966,1e-05,1.97558]
[1778230426843,43.92,79934.13,0.0,0.98964,1e-05,1.97939]
[1778230427851,43.92,79924.54,0.0,0.98956,1e-05,1.99312]
[1778230428857,43.92,79923.06,0.0,0.98954,1e-05,1.99527]
[1778230433892,43.92,79923.5,0.0,0.98955,1e-05,1.99476]
[1778230438927,43.92,79924.8,0.0,0.98956,1e-05,1.993]
[1778230443962,43.92,79925.79,0.0,0.98957,1e-05,1.99169]
[1778230451011,43.92,79928.35,0.0,0.98959,1e-05,1.9882]
[1778230456048,43.92,79930.72,0.0,0.98961,1e-05,1.98494]
[1778230462091,43.92,79931.03,0.0,0.98961,1e-05,1.98464]
[1778230468132,43.93,79931.83,0.0,0.98961,1e-05,1.98362]
[1778230473167,43.93,79931.49,0.0,0.98962,1e-05,1.98274]
[1778230478202,43.93,79932.07,0.0,0.98962,1e-05,1.98201]
[1778230483238,43.93,79932.02,0.0,0.98962,1e-05,1.98219]
[1778230484245,43.93,79937.03,0.0,0.98967,1e-05,1.97509]
[1778230486258,43.93,79939.46,0.0,0.98969,1e-05,1.97172]
[1778230491293,43.93,79939.84,0.0,0.98969,1e-05,1.97139]
[1778230497337,43.93,79939.94,0.0,0.98969,1e-05,1.9715]
[1778230502371,43.93,79938.31,0.0,0.98967,1e-05,1.97403]
[1778230507406,43.93,79938.22,0.0,0.98967,1e-05,1.97432]
[1778230515461,43.93,79937.14,0.0,0.98966,1e-05,1.97606]
[1778230520503,43.93,79933.09,0.0,0.98962,1e-05,1.98192]
[1778230525534,43.93,79932.44,0.0,0.98962,1e-05,1.98293]
[1778230530569,43.93,79932.82,0.0,0.98962,1e-05,1.9825]
[1778230535605,43.93,79928.51,0.0,0.98959,1e-05,1.98728]
[1778230540639,43.93,79927.45,0.0,0.98958,1e-05,1.98888]
[1778230545675,43.93,79928.97,0.0,0.98959,1e-05,1.98681]
[1778230550709,43.93,79929.56,0.0,0.9896,1e-05,1.98609]
[1778230555744,43.93,79929.93,0.0,0.9896,1e-05,1.98569]
[1778230560780,43.94,79928.23,0.0,0.98958,1e-05,1.98823]
[1778230565815,43.94,79930.98,0.0,0.98961,1e-05,1.98445]
[1778230570853,43.94,79931.31,0.0,0.98961,1e-05,1.98414]
[1778230573872,43.94,79927.22,0.0,0.98957,1e-05,1.99004]
[1778230578907,43.94,79928.24,0.0,0.98958,1e-05,1.98866]
[1778230583947,43.94,79929.12,0.0,0.98959,1e-05,1.98744]
[1778230588982,43.94,79930.0,0.0,0.9896,1e-05,1.9862]
[1778230594016,43.94,79926.67,0.0,0.98957,1e-05,1.98951]
[1778230599051,43.94,79922.31,0.0,0.98954,1e-05,1.99577]
[1778230604087,43.94,79918.02,0.0,0.9895,1e-05,2.00191]
[1778230609121,43.94,79916.0,0.0,0.98948,1e-05,2.00481]
[1778230614157,43.94,79913.38,0.0,0.98946,1e-05,2.00858]
[1778230619194,43.94,79911.48,0.0,0.98944,1e-05,2.01132]
[1778230626241,43.94,79909.97,0.0,0.98943,1e-05,2.0135]
[1778230631276,43.94,79908.7,0.0,0.98942,1e-05,2.01533]
[1778230637317,43.94,79908.96,0.0,0.98942,1e-05,2.01496]
[1778230642353,43.94,79909.02,0.0,0.98942,1e-05,2.01487]
[1778230646380,43.94,79916.08,0.0,0.98948,1e-05,2.0047]
[1778230651415,43.94,79917.19,0.0,0.9895,1e-05,2.00164]
[1778230656450,43.94,79917.16,0.0,0.9895,1e-05,2.00168]
[1778230663464,43.94,79918.0,0.0,0.98951,1e-05,2.00048]
[1778230669541,43.94,79919.52,0.0,0.98952,1e-05,1.9983]
[1778230675585,43.94,79921.7,0.0,0.98954,1e-05,1.99517]
[1778230680618,43.94,79920.06,0.0,0.98952,1e-05,1.99752]
[1778230684646,43.94,79915.88,0.0,0.98949,1e-05,2.00352]
[1778230689683,43.94,79918.61,0.0,0.98951,1e-05,1.9996]
[1778230693711,43.94,79914.47,0.0,0.98947,1e-05,2.00555]
[1778230695725,43.94,79908.74,0.0,0.98942,1e-05,2.0138]
[1778230700759,43.94,79907.1,0.0,0.98941,1e-05,2.01617]
[1778230705795,43.94,79906.9,0.0,0.98941,1e-05,2.01646]
[1778230711836,43.94,79908.61,0.0,0.98943,1e-05,2.01252]
[1778230716872,43.94,79909.23,0.0,0.98944,1e-05,2.01163]
[1778230719894,43.94,79883.24,0.0,0.9892,1e-05,2.04939]
[1778230721909,43.94,79876.13,0.0,0.98914,1e-05,2.05983]
[1778230726946,43.94,79875.86,0.0,0.98914,1e-05,2.06022]
[1778230731981,43.94,79877.89,0.0,0.98916,1e-05,2.05724]
[1778230737018,43.94,79876.75,0.0,0.98914,1e-05,2.05891]
[1778230742051,43.94,79880.1,0.0,0.98918,1e-05,2.05399]
[1778230746081,43.94,79885.58,0.0,0.98922,1e-05,2.04597]
[1778230751115,43.94,79882.46,0.0,0.9892,1e-05,2.05054]
[1778230754136,43.94,79877.62,0.0,0.98915,1e-05,2.05764]
[1778230758164,43.94,79875.94,0.0,0.98914,1e-05,2.0601]
[1778230763199,43.94,79876.57,0.0,0.98914,1e-05,2.05918]
[1778230768233,43.94,79876.64,0.0,0.98914,1e-05,2.05908]
[1778230773269,43.94,79877.07,0.0,0.98916,1e-05,2.05695]
[1778230778303,43.94,79877.96,0.0,0.98916,1e-05,2.05564]
[1778230783339,43.94,79878.21,0.0,0.98917,1e-05,2.05528]
[1778230788373,43.94,79879.14,0.0,0.98917,1e-05,2.05391]
[1778230793411,43.94,79881.22,0.0,0.98919,1e-05,2.05086]
[1778230798450,43.94,79880.91,0.0,0.98919,1e-05,2.05132]
[1778230802476,43.94,79892.58,0.0,0.9893,1e-05,2.03427]
[1778230803483,43.94,79895.95,0.0,0.98933,1e-05,2.02937]
[1778230805499,43.94,79896.29,0.0,0.98933,1e-05,2.02888]
[1778230810531,43.94,79892.08,0.0,0.98929,1e-05,2.035]
[1778230815566,43.94,79890.25,0.0,0.98927,1e-05,2.03767]
[1778230817580,43.94,79885.0,0.0,0.98923,1e-05,2.04533]
[1778230822616,43.94,79884.39,0.0,0.98922,1e-05,2.04622]
[1778230827650,43.94,79880.85,0.0,0.98919,1e-05,2.05141]
[1778230832687,43.94,79877.43,0.0,0.98917,1e-05,2.05493]
[1778230837722,43.94,79874.95,0.0,0.98914,1e-05,2.05857]
[1778230842756,43.94,79875.97,0.0,0.98915,1e-05,2.05708]
[1778230847793,43.94,79875.67,0.0,0.98915,1e-05,2.05752]
[1778230852827,43.94,79876.03,0.0,0.98915,1e-05,2.05699]
[1778230854840,43.94,79871.77,0.0,0.98911,1e-05,2.06325]
[1778230859875,43.94,79870.93,0.0,0.98911,1e-05,2.06449]
[1778230864911,43.94,79873.27,0.0,0.98913,1e-05,2.06104]
[1778230869945,43.94,79873.0,0.0,0.98913,1e-05,2.06144]
[1778230874984,43.94,79871.79,0.0,0.98912,1e-05,2.06322]
[1778230880016,43.94,79868.85,0.0,0.98909,1e-05,2.06756]
[1778230885054,43.94,79867.66,0.0,0.98908,1e-05,2.06931]
[1778230890086,43.94,79865.03,0.0,0.98905,1e-05,2.0732]
[1778230893108,43.94,79858.12,0.0,0.989,1e-05,2.08193]
[1778230894114,43.94,79853.02,0.0,0.98895,1e-05,2.08951]
[1778230897135,43.94,79848.01,0.0,0.9889,1e-05,2.09698]
[1778230899150,43.94,79842.07,0.0,0.98885,1e-05,2.10586]
[1778230903177,43.94,79845.86,0.0,0.98889,1e-05,2.10019]
[1778230906198,43.94,79849.72,0.0,0.98892,1e-05,2.09442]
[1778230911233,43.94,79847.0,0.0,0.9889,1e-05,2.09848]
[1778230914253,43.94,79838.91,0.0,0.98882,1e-05,2.11059]
[1778230919290,43.94,79838.68,0.0,0.98882,1e-05,2.11094]
[1778230924325,43.94,79835.66,0.0,0.98879,1e-05,2.11547]
[1778230929360,43.94,79835.76,0.0,0.98879,1e-05,2.11532]
[1778230934373,43.94,79834.97,0.0,0.98878,1e-05,2.11651]
[1778230939432,43.94,79834.03,0.0,0.98878,1e-05,2.11793]
[1778230941446,43.94,79840.02,0.0,0.98883,1e-05,2.10893]
[1778230946482,43.94,79842.65,0.0,0.98886,1e-05,2.10499]
[1778230951518,43.94,79842.92,0.0,0.98887,1e-05,2.10307]
[1778230956555,43.94,79843.45,0.0,0.98887,1e-05,2.10228]
[1778230961588,43.94,79838.81,0.0,0.98883,1e-05,2.10923]
[1778230966624,43.94,79839.66,0.0,0.98884,1e-05,2.10795]
[1778230970652,43.94,79845.87,0.0,0.98889,1e-05,2.09866]
[1778230976695,43.94,79845.45,0.0,0.98889,1e-05,2.09929]
[1778230981729,43.94,79840.18,0.0,0.98884,1e-05,2.10717]
[1778230986764,43.94,79841.15,0.0,0.98885,1e-05,2.10572]
[1778230991799,43.94,79840.07,0.0,0.98884,1e-05,2.10734]
[1778230997841,43.94,79842.08,0.0,0.98886,1e-05,2.10433]
[1778231002877,43.94,79841.28,0.0,0.98885,1e-05,2.10552]
[1778231007911,43.94,79841.32,0.0,0.98885,1e-05,2.10546]
[1778231012947,43.94,79842.29,0.0,0.98887,1e-05,2.1025]
[1778231018989,43.94,79842.9,0.0,0.98887,1e-05,2.10158]
[1778231025031,43.94,79844.01,0.0,0.98888,1e-05,2.09992]
[1778231030066,43.94,79836.81,0.0,0.98882,1e-05,2.11071]
[1778231033088,43.94,79825.55,0.0,0.98871,1e-05,2.12766]
[1778231036109,43.94,79820.03,0.0,0.98866,1e-05,2.13602]
[1778231041143,43.94,79820.17,0.0,0.98866,1e-05,2.1358]
[1778231048192,43.94,79819.34,0.0,0.98865,1e-05,2.13706]
[1778231055218,43.94,79818.59,0.0,0.98865,1e-05,2.1382]
[1778231058266,43.94,79822.91,0.0,0.98869,1e-05,2.13165]
[1778231063300,43.94,79822.15,0.0,0.98868,1e-05,2.1328]
[1778231067330,43.94,79827.52,0.0,0.98873,1e-05,2.12469]
[1778231072365,43.94,79830.1,0.0,0.98876,1e-05,2.11927]
[1778231077401,43.94,79830.75,0.0,0.98877,1e-05,2.1183]
[1778231082436,43.94,79831.51,0.0,0.98877,1e-05,2.11715]
[1778231087470,43.94,79833.51,0.0,0.98879,1e-05,2.11414]
[1778231094519,43.94,79833.2,0.0,0.98879,1e-05,2.11461]
[1778231099555,43.94,79833.95,0.0,0.9888,1e-05,2.11348]
[1778231104589,43.94,79833.58,0.0,0.98879,1e-05,2.11404]
[1778231111638,43.94,79833.55,0.0,0.98879,1e-05,2.11408]
[1778231116675,43.94,79833.76,0.0,0.9888,1e-05,2.11377]
[1778231122715,43.94,79833.84,0.0,0.9888,1e-05,2.11365]
[1778231130775,43.94,79834.11,0.0,0.9888,1e-05,2.11324]
[1778231134802,43.94,79839.9,0.0,0.98886,1e-05,2.10304]
[1778231141850,43.94,79839.28,0.0,0.98885,1e-05,2.10397]
[1778231148898,43.94,79840.45,0.0,0.98887,1e-05,2.10222]
[1778231153934,43.94,79841.46,0.0,0.98888,1e-05,2.10071]
[1778231158970,43.94,79844.83,0.0,0.98891,1e-05,2.09567]
[1778231164014,43.94,79844.16,0.0,0.9889,1e-05,2.09667]
[1778231169041,43.94,79846.34,0.0,0.98892,1e-05,2.09342]
[1778231175084,43.94,79847.13,0.0,0.98893,1e-05,2.09224]
[1778231180120,43.94,79848.66,0.0,0.98894,1e-05,2.08996]
[1778231185155,43.94,79849.5,0.0,0.98895,1e-05,2.08871]
[1778231190189,43.94,79847.78,0.0,0.98893,1e-05,2.09127]
[1778231196198,43.94,79848.38,0.0,0.98895,1e-05,2.08887]
[1778231202273,43.94,79849.39,0.0,0.98896,1e-05,2.08737]
[1778231203280,43.94,79856.39,0.0,0.98902,1e-05,2.07697]
[1778231209322,43.94,79859.9,0.0,0.98905,1e-05,2.07178]
[1778231213362,43.94,79865.71,0.0,0.98911,1e-05,2.0632]
[1778231218391,43.94,79866.53,0.0,0.98911,1e-05,2.06199]
[1778231222426,43.94,79871.16,0.0,0.98915,1e-05,2.05518]
[1778231226448,43.94,79877.32,0.0,0.98921,1e-05,2.04615]
[1778231231485,43.94,79873.55,0.0,0.98918,1e-05,2.05168]
[1778231239539,43.94,79873.05,0.0,0.98917,1e-05,2.05241]
[1778231244574,43.94,79869.21,0.0,0.98914,1e-05,2.05805]
[1778231249610,43.94,79868.29,0.0,0.98913,1e-05,2.0594]
[1778231255654,43.94,79866.08,0.0,0.98912,1e-05,2.06116]
[1778231261697,43.94,79869.12,0.0,0.98914,1e-05,2.05669]
[1778231263712,43.94,79875.89,0.0,0.98921,1e-05,2.04676]
[1778231268746,43.94,79877.71,0.0,0.98922,1e-05,2.04409]
[1778231273781,43.94,79884.15,0.0,0.98928,1e-05,2.03469]
[1778231278818,43.94,79885.56,0.0,0.98929,1e-05,2.03264]
[1778231283854,43.94,79889.42,0.0,0.98933,1e-05,2.02703]
[1778231288891,43.94,79893.16,0.0,0.98936,1e-05,2.0216]
[1778231293924,43.94,79894.67,0.0,0.98937,1e-05,2.01941]
[1778231299975,43.94,79895.95,0.0,0.98939,1e-05,2.01756]
[1778231300980,43.94,79889.46,0.0,0.98933,1e-05,2.02697]
[1778231301988,43.94,79886.82,0.0,0.9893,1e-05,2.03081]
[1778231307023,43.94,79887.32,0.0,0.98931,1e-05,2.03008]
[1778231312057,43.94,79891.28,0.0,0.98935,1e-05,2.02285]
[1778231317092,43.94,79891.88,0.0,0.98936,1e-05,2.02198]
[1778231323134,43.94,79891.47,0.0,0.98935,1e-05,2.02257]
[1778231328169,43.94,79893.48,0.0,0.98937,1e-05,2.01966]
[1778231333209,43.94,79895.02,0.0,0.98938,1e-05,2.01743]
[1778231338242,43.94,79895.09,0.0,0.98938,1e-05,2.01733]
[1778231340258,43.94,79909.88,0.0,0.98952,1e-05,1.99602]
[1778231341263,43.94,79920.57,0.0,0.98961,1e-05,1.98074]
[1778231342272,43.94,79920.27,0.0,0.98961,1e-05,1.98117]
[1778231347307,43.94,79925.09,0.0,0.98965,1e-05,1.9743]
[1778231352343,43.94,79928.96,0.0,0.98968,1e-05,1.96881]
[1778231357376,43.94,79925.37,0.0,0.98965,1e-05,1.97391]
[1778231362411,43.94,79926.21,0.0,0.98966,1e-05,1.97271]
[1778231367446,43.94,79932.1,0.0,0.98971,1e-05,1.96436]
[1778231371474,43.94,79941.73,0.0,0.9898,1e-05,1.94933]
[1778231376509,43.94,79942.55,0.0,0.98981,1e-05,1.94817]
[1778231382552,43.94,79942.42,0.0,0.98981,1e-05,1.94836]
[1778231387587,43.94,79943.48,0.0,0.98981,1e-05,1.94687]
[1778231392622,43.94,79950.46,0.0,0.98987,1e-05,1.93708]
[1778231397657,43.94,79950.85,0.0,0.98988,1e-05,1.93653]
[1778231402692,43.94,79949.57,0.0,0.98987,1e-05,1.93832]
[1778231406722,43.94,79945.38,0.0,0.98983,1e-05,1.9442]
[1778231411755,43.94,79939.58,0.0,0.98978,1e-05,1.95235]
[1778231416791,43.94,79940.86,0.0,0.98979,1e-05,1.95055]
[1778231421825,43.94,79939.2,0.0,0.98978,1e-05,1.95289]
[1778231426860,43.94,79939.51,0.0,0.98978,1e-05,1.95245]
[1778231431896,43.94,79938.62,0.0,0.98978,1e-05,1.95226]
[1778231436930,43.94,79937.81,0.0,0.98977,1e-05,1.9534]
[1778231441971,43.94,79937.59,0.0,0.98977,1e-05,1.95371]
[1778231447000,43.94,79937.63,0.0,0.98977,1e-05,1.95366]
[1778231452041,43.94,79938.38,0.0,0.98978,1e-05,1.9526]
[1778231457070,43.94,79940.46,0.0,0.9898,1e-05,1.94967]
[1778231462106,43.94,79941.09,0.0,0.9898,1e-05,1.94878]
[1778231468102,43.94,79939.7,0.0,0.98979,1e-05,1.95074]
[1778231473182,43.94,79939.36,0.0,0.98979,1e-05,1.95122]
[1778231478217,43.94,79937.47,0.0,0.98977,1e-05,1.95388]
[1778231483254,43.94,79941.7,0.0,0.98981,1e-05,1.94793]
[1778231488288,43.94,79940.94,0.0,0.9898,1e-05,1.949]
[1778231493323,43.94,79940.56,0.0,0.9898,1e-05,1.94809]
[1778231498358,43.94,79940.47,0.0,0.9898,1e-05,1.94821]
[1778231503395,43.94,79941.67,0.0,0.98981,1e-05,1.94653]
[1778231508428,43.94,79943.02,0.0,0.98983,1e-05,1.94463]
[1778231514470,43.94,79943.23,0.0,0.98983,1e-05,1.94434]
[1778231520513,43.94,79946.57,0.0,0.98986,1e-05,1.93965]
[1778231522526,43.94,79951.66,0.0,0.9899,1e-05,1.93253]
[1778231526554,43.94,79955.6,0.0,0.98993,1e-05,1.92703]
[1778231531589,43.94,79958.11,0.0,0.98995,1e-05,1.92354]
[1778231536625,43.94,79955.53,0.0,0.98993,1e-05,1.92713]
[1778231541662,43.94,79956.97,0.0,0.98994,1e-05,1.92512]
[1778231547701,43.94,79957.18,0.0,0.98995,1e-05,1.92483]
[1778231552736,43.94,79957.01,0.0,0.98995,1e-05,1.92364]
[1778231557772,43.94,79958.77,0.0,0.98997,1e-05,1.92119]
[1778231562805,43.94,79959.32,0.0,0.98997,1e-05,1.92042]
[1778231567841,43.94,79960.71,0.0,0.98998,1e-05,1.91849]
[1778231572876,43.94,79961.34,0.0,0.98999,1e-05,1.91762]
[1778231577911,43.94,79968.38,0.0,0.99005,1e-05,1.90787]
[1778231582946,43.94,79968.87,0.0,0.99005,1e-05,1.90719]
[1778231587981,43.94,79969.42,0.0,0.99006,1e-05,1.90643]
[1778231593018,43.94,79971.39,0.0,0.99007,1e-05,1.90371]
[1778231597047,43.94,79956.34,0.0,0.98995,1e-05,1.92457]
[1778231598053,43.94,79954.06,0.0,0.98993,1e-05,1.92775]
[1778231602082,43.94,79961.27,0.0,0.98999,1e-05,1.91772]
[1778231603089,43.94,79971.18,0.0,0.99007,1e-05,1.904]
[1778231604096,43.94,79972.49,0.0,0.99008,1e-05,1.90219]
[1778231607117,43.94,79965.34,0.0,0.99002,1e-05,1.91207]
[1778231613158,43.94,79962.55,0.0,0.99001,1e-05,1.91451]
[1778231618194,43.94,79961.09,0.0,0.98999,1e-05,1.91654]
[1778231626250,43.94,79960.3,0.0,0.98999,1e-05,1.91764]
[1778231632292,43.94,79957.9,0.0,0.98997,1e-05,1.92097]
[1778231638335,43.94,79958.16,0.0,0.98997,1e-05,1.92061]
[1778231641356,43.94,79950.12,0.0,0.9899,1e-05,1.93181]
[1778231642364,43.94,79946.96,0.0,0.98987,1e-05,1.93623]
[1778231649378,43.94,79947.06,0.0,0.98987,1e-05,1.93609]
[1778231654448,43.94,79945.75,0.0,0.98986,1e-05,1.93793]
[1778231659483,43.94,79945.21,0.0,0.98986,1e-05,1.93868]
[1778231665526,43.94,79946.39,0.0,0.98987,1e-05,1.93703]
[1778231671567,43.94,79946.19,0.0,0.98987,1e-05,1.93587]
[1778231676602,43.94,79945.63,0.0,0.98987,1e-05,1.93666]
[1778231681638,43.94,79952.37,0.0,0.98993,1e-05,1.92724]
[1778231686673,43.94,79948.59,0.0,0.98989,1e-05,1.93252]
[1778231691711,43.94,79946.53,0.0,0.98988,1e-05,1.9354]
[1778231693722,43.94,79951.9,0.0,0.98992,1e-05,1.9279]
[1778231698756,43.94,79953.32,0.0,0.98993,1e-05,1.92592]
[1778231703794,43.94,79951.62,0.0,0.98992,1e-05,1.92829]
[1778231708829,43.94,79952.8,0.0,0.98993,1e-05,1.92664]
[1778231713864,43.94,79952.6,0.0,0.98993,1e-05,1.92692]
[1778231717899,43.94,79935.14,0.0,0.98978,1e-05,1.95139]
[1778231719912,43.94,79927.72,0.0,0.98972,1e-05,1.96187]
[1778231724948,43.94,79930.03,0.0,0.98974,1e-05,1.9586]
[1778231728975,43.94,79936.49,0.0,0.98979,1e-05,1.94949]
[1778231734010,43.94,79942.86,0.0,0.98985,1e-05,1.9391]
[1778231739047,43.94,79941.1,0.0,0.98984,1e-05,1.94157]
[1778231744080,43.94,79942.06,0.0,0.98985,1e-05,1.94022]
[1778231749115,43.94,79942.9,0.0,0.98985,1e-05,1.93904]
[1778231754155,43.94,79943.56,0.0,0.98986,1e-05,1.93812]
[1778231759191,43.94,79942.04,0.0,0.98985,1e-05,1.94025]
[1778231764226,43.94,79940.15,0.0,0.98983,1e-05,1.9429]
[1778231768255,43.94,79929.22,0.0,0.98974,1e-05,1.9583]
[1778231769263,43.94,79926.93,0.0,0.98972,1e-05,1.96153]
[1778231779331,43.94,79927.51,0.0,0.98972,1e-05,1.96071]
[1778231781347,43.94,79922.22,0.0,0.98968,1e-05,1.96821]
[1778231782354,43.94,79923.81,0.0,0.98969,1e-05,1.96595]
[1778231787389,43.94,79926.18,0.0,0.98971,1e-05,1.9626]
[1778231791419,43.94,79920.08,0.0,0.98966,1e-05,1.96979]
[1778231796452,43.94,79922.51,0.0,0.98969,1e-05,1.96634]
[1778231800428,43.94,79929.1,0.0,0.98974,1e-05,1.95702]
[1778231803501,43.94,79932.04,0.0,0.98977,1e-05,1.95287]
[1778231808538,43.94,79930.21,0.0,0.98975,1e-05,1.95545]
[1778231813572,43.94,79929.37,0.0,0.98974,1e-05,1.95664]
[1778231819614,43.94,79927.62,0.0,0.98973,1e-05,1.95911]
[1778231824648,43.94,79926.08,0.0,0.98972,1e-05,1.96129]
[1778231830691,43.94,79925.46,0.0,0.98971,1e-05,1.96216]
[1778231835725,43.94,79925.29,0.0,0.98971,1e-05,1.96241]
[1778231840760,43.94,79920.06,0.0,0.98966,1e-05,1.96982]
[1778231843787,43.94,79917.57,0.0,0.98964,1e-05,1.97336]
[1778231847810,43.94,79913.9,0.0,0.98961,1e-05,1.97858]
[1778231849823,43.94,79919.43,0.0,0.98966,1e-05,1.97072]
[1778231851838,43.94,79925.0,0.0,0.98971,1e-05,1.96137]
[1778231856873,43.94,79926.01,0.0,0.98972,1e-05,1.95994]
[1778231859895,43.94,79917.87,0.0,0.98965,1e-05,1.97148]
[1778231861908,43.94,79910.66,0.0,0.98959,1e-05,1.98175]
[1778231866944,43.94,79913.39,0.0,0.98961,1e-05,1.97785]
[1778231872987,43.94,79916.71,0.0,0.98964,1e-05,1.97313]
[1778231878022,43.94,79917.58,0.0,0.98965,1e-05,1.97189]
[1778231883057,43.94,79926.48,0.0,0.98973,1e-05,1.95927]
[1778231888093,43.94,79924.62,0.0,0.98971,1e-05,1.9619]
[1778231891115,43.94,79919.09,0.0,0.98966,1e-05,1.96974]
[1778231896150,43.94,79920.52,0.0,0.98968,1e-05,1.96771]
[1778231901185,43.94,79920.2,0.0,0.98967,1e-05,1.96817]
[1778231906219,43.94,79919.91,0.0,0.98967,1e-05,1.96858]
[1778231911255,43.94,79922.99,0.0,0.9897,1e-05,1.96276]
[1778231916290,43.94,79921.82,0.0,0.98969,1e-05,1.96442]
[1778231921327,43.94,79924.33,0.0,0.98972,1e-05,1.96086]
[1778231926360,43.94,79929.63,0.0,0.98976,1e-05,1.95338]
[1778231931395,43.94,79933.8,0.0,0.9898,1e-05,1.9475]
[1778231936431,43.94,79934.21,0.0,0.9898,1e-05,1.94692]
[1778231941465,43.94,79934.79,0.0,0.98981,1e-05,1.94611]
[1778231945495,43.94,79942.91,0.0,0.98988,1e-05,1.93472]
[1778231946500,43.94,79948.3,0.0,0.98992,1e-05,1.92719]
[1778231947507,43.94,79947.89,0.0,0.98992,1e-05,1.92776]
[1778231952542,43.94,79942.96,0.0,0.98988,1e-05,1.93465]
[1778231957578,43.94,79937.61,0.0,0.98983,1e-05,1.94215]
[1778231962614,43.94,79937.03,0.0,0.98982,1e-05,1.94296]
[1778231967649,43.94,79934.76,0.0,0.98981,1e-05,1.94615]
[1778231972684,43.94,79933.37,0.0,0.9898,1e-05,1.94666]
[1778231977718,43.94,79930.76,0.0,0.98978,1e-05,1.95034]
[1778231982755,43.94,79930.41,0.0,0.98978,1e-05,1.95083]
[1778231987788,43.94,79930.04,0.0,0.98977,1e-05,1.95135]
[1778231994838,43.94,79929.64,0.0,0.98977,1e-05,1.95192]
[1778231999875,43.94,79927.58,0.0,0.98975,1e-05,1.95482]
[1778232003902,43.94,79922.57,0.0,0.98971,1e-05,1.9619]
[1778232009942,43.94,79922.02,0.0,0.9897,1e-05,1.96268]
[1778232014977,43.94,79921.27,0.0,0.9897,1e-05,1.96375]
[1778232020015,43.94,79922.15,0.0,0.9897,1e-05,1.9625]
[1778232025049,43.94,79924.46,0.0,0.98972,1e-05,1.95923]
[1778232027073,43.94,79931.65,0.0,0.98979,1e-05,1.94908]
[1778232028074,43.94,79936.7,0.0,0.98983,1e-05,1.94198]
[1778232030088,43.94,79938.67,0.0,0.98985,1e-05,1.93922]
[1778232035126,43.94,79942.51,0.0,0.98989,1e-05,1.9324]
[1778232038145,43.94,79952.35,0.0,0.98997,1e-05,1.91869]
[1778232040158,43.94,79959.93,0.0,0.99003,1e-05,1.90817]
[1778232045194,43.94,79963.24,0.0,0.99006,1e-05,1.9036]
[1778232050228,43.94,79966.28,0.0,0.99009,1e-05,1.8994]
[1778232056270,43.94,79969.0,0.0,0.99011,1e-05,1.89565]
[1778232062269,43.94,79971.16,0.0,0.99013,1e-05,1.89268]
[1778232068355,43.94,79974.46,0.0,0.99016,1e-05,1.88815]
[1778232073390,43.94,79976.04,0.0,0.99017,1e-05,1.88599]
[1778232079431,43.94,79980.63,0.0,0.99021,1e-05,1.8797]
[1778232081446,43.94,79988.69,0.0,0.99027,1e-05,1.86871]
[1778232086480,43.94,79985.95,0.0,0.99025,1e-05,1.87244]
[1778232090508,43.94,79988.88,0.0,0.99028,1e-05,1.86846]
[1778232095543,43.94,79987.64,0.0,0.99027,1e-05,1.86874]
[1778232100585,43.94,79984.54,0.0,0.99025,1e-05,1.87296]
[1778232105613,43.94,79979.98,0.0,0.99021,1e-05,1.87918]
[1778232110648,43.94,79978.73,0.0,0.9902,1e-05,1.88089]
[1778232115683,43.94,79978.55,0.0,0.9902,1e-05,1.88114]
[1778232120718,43.94,79980.18,0.0,0.99021,1e-05,1.87891]
[1778232125754,43.94,79981.29,0.0,0.99022,1e-05,1.87739]
[1778232130790,43.94,79982.14,0.0,0.99023,1e-05,1.87623]
[1778232135825,43.94,79979.62,0.0,0.99021,1e-05,1.87967]
[1778232140860,43.94,79979.02,0.0,0.9902,1e-05,1.88049]
[1778232145896,43.94,79979.11,0.0,0.9902,1e-05,1.88037]
[1778232151940,43.94,79979.16,0.0,0.99021,1e-05,1.87889]
[1778232156976,43.94,79982.66,0.0,0.99024,1e-05,1.87412]
[1778232162010,43.94,79981.72,0.0,0.99023,1e-05,1.8754]
[1778232167048,43.94,79980.28,0.0,0.99022,1e-05,1.87736]
[1778232172082,43.94,79980.48,0.0,0.99022,1e-05,1.87709]
[1778232177117,43.94,79979.52,0.0,0.99021,1e-05,1.8784]
[1778232182153,43.94,79979.21,0.0,0.99021,1e-05,1.87883]
[1778232187193,43.94,79978.73,0.0,0.99021,1e-05,1.87948]
[1778232192225,43.94,79978.47,0.0,0.9902,1e-05,1.87984]
[1778232198265,43.94,79978.82,0.0,0.99021,1e-05,1.87936]
[1778232203299,43.94,79978.4,0.0,0.9902,1e-05,1.87993]
[1778232208335,43.94,79978.0,0.0,0.9902,1e-05,1.88048]
[1778232215384,43.94,79977.99,0.0,0.99021,1e-05,1.87908]
[1778232220421,43.94,79977.71,0.0,0.9902,1e-05,1.87947]
[1778232225456,43.94,79977.27,0.0,0.9902,1e-05,1.88007]
[1778232228487,43.94,79981.92,0.0,0.99024,1e-05,1.87372]
[1778232233516,43.94,79981.15,0.0,0.99023,1e-05,1.87477]
[1778232238551,43.94,79980.5,0.0,0.99023,1e-05,1.87565]
[1778232243587,43.94,79980.72,0.0,0.99023,1e-05,1.87535]
[1778232248623,43.94,79978.84,0.0,0.99021,1e-05,1.87792]
[1778232253657,43.94,79980.46,0.0,0.99023,1e-05,1.87571]
[1778232258693,43.94,79979.84,0.0,0.99022,1e-05,1.87656]
[1778232263729,43.94,79980.41,0.0,0.99023,1e-05,1.87578]
[1778232268770,43.94,79974.32,0.0,0.99018,1e-05,1.8841]
[1778232272800,43.94,79970.25,0.0,0.99015,1e-05,1.88827]
[1778232277833,43.94,79971.28,0.0,0.99016,1e-05,1.88686]
[1778232282869,43.94,79972.78,0.0,0.99017,1e-05,1.8848]
[1778232287905,43.94,79965.95,0.0,0.99011,1e-05,1.89418]
[1778232288911,43.94,79966.16,0.0,0.99011,1e-05,1.89389]
[1778232293948,43.94,79967.16,0.0,0.99012,1e-05,1.89252]
[1778232298983,43.94,79967.83,0.0,0.99013,1e-05,1.8916]
[1778232304020,43.94,79969.37,0.0,0.99014,1e-05,1.88948]
[1778232309055,43.94,79973.12,0.0,0.99017,1e-05,1.88434]
[1778232310061,43.94,79980.16,0.0,0.99023,1e-05,1.87471]
[1778232311069,43.94,79981.89,0.0,0.99025,1e-05,1.87235]
[1778232316106,43.94,79984.94,0.0,0.99027,1e-05,1.8682]
[1778232321140,43.94,79986.83,0.0,0.99029,1e-05,1.86563]
[1778232326174,43.94,79987.46,0.0,0.99029,1e-05,1.86477]
[1778232332218,43.94,79987.6,0.0,0.9903,1e-05,1.86318]
[1778232339267,43.94,79989.12,0.0,0.99031,1e-05,1.86112]
[1778232346315,43.94,79989.78,0.0,0.99032,1e-05,1.86022]
[1778232351391,43.94,79986.85,0.0,0.99029,1e-05,1.8642]
[1778232353374,43.94,79972.54,0.0,0.99018,1e-05,1.88372]
[1778232354381,43.94,79965.12,0.0,0.99011,1e-05,1.89391]
[1778232355388,43.94,79964.39,0.0,0.99011,1e-05,1.89491]
[1778232359418,43.94,79958.13,0.0,0.99005,1e-05,1.90354]
[1778232361430,43.94,79964.45,0.0,0.99011,1e-05,1.89483]
[1778232363444,43.94,79969.83,0.0,0.99015,1e-05,1.88743]
[1778232366465,43.94,79974.32,0.0,0.99019,1e-05,1.88128]
[1778232371504,43.94,79978.21,0.0,0.99022,1e-05,1.87596]
[1778232377543,43.94,79979.6,0.0,0.99023,1e-05,1.87407]
[1778232382577,43.94,79981.23,0.0,0.99025,1e-05,1.87184]
[1778232389626,43.94,79981.86,0.0,0.99025,1e-05,1.87099]
[1778232394661,43.94,79983.01,0.0,0.99027,1e-05,1.86801]
[1778232400703,43.94,79985.68,0.0,0.99029,1e-05,1.86438]
[1778232405739,43.94,79988.74,0.0,0.99032,1e-05,1.86023]
[1778232407753,43.94,79996.16,0.0,0.99038,1e-05,1.85019]
[1778232408759,43.94,80005.04,0.0,0.99045,1e-05,1.83824]
[1778232413794,43.94,80001.56,0.0,0.99042,1e-05,1.84292]
[1778232418830,43.94,80003.19,0.0,0.99043,1e-05,1.84072]
[1778232423866,43.94,80007.03,0.0,0.99047,1e-05,1.83557]
[1778232428900,43.94,80007.5,0.0,0.99047,1e-05,1.83494]
[1778232433938,43.94,80011.0,0.0,0.9905,1e-05,1.83025]
[1778232434950,43.94,80023.68,0.0,0.9906,1e-05,1.81335]
[1778232435951,43.94,80028.14,0.0,0.99064,1e-05,1.80744]
[1778232440985,43.94,80019.65,0.0,0.99057,1e-05,1.81871]
[1778232441994,43.94,80007.33,0.0,0.99047,1e-05,1.83517]
[1778232443001,43.94,80004.27,0.0,0.99044,1e-05,1.83927]
[1778232448035,43.94,80002.77,0.0,0.99043,1e-05,1.84129]
[1778232453069,43.94,80001.82,0.0,0.99043,1e-05,1.84117]
[1778232458107,43.94,79994.57,0.0,0.99037,1e-05,1.85094]
[1778232463141,43.94,79992.72,0.0,0.99036,1e-05,1.85344]
[1778232465156,43.94,79986.87,0.0,0.99031,1e-05,1.86137]
[1778232467171,43.94,79982.99,0.0,0.99028,1e-05,1.86664]
[1778232471198,43.94,79983.0,0.0,0.99028,1e-05,1.86662]
[1778232477243,43.94,79984.07,0.0,0.99028,1e-05,1.86517]
[1778232480260,43.94,79989.1,0.0,0.99033,1e-05,1.85834]
[1778232485268,43.94,79990.91,0.0,0.99034,1e-05,1.85589]
[1778232490330,43.94,79991.82,0.0,0.99035,1e-05,1.85466]
[1778232495338,43.94,79990.02,0.0,0.99033,1e-05,1.8571]
[1778232502414,43.94,79987.26,0.0,0.99031,1e-05,1.86084]
[1778232507449,43.94,79987.14,0.0,0.99031,1e-05,1.861]
[1778232512485,43.94,79986.89,0.0,0.99032,1e-05,1.85994]
[1778232517519,43.94,79985.9,0.0,0.99031,1e-05,1.86128]
[1778232522556,43.94,79984.88,0.0,0.9903,1e-05,1.86267]
[1778232527563,43.94,79985.77,0.0,0.99031,1e-05,1.86146]
[1778232533632,43.94,79986.53,0.0,0.99031,1e-05,1.86043]
[1778232538668,43.94,79987.13,0.0,0.99032,1e-05,1.85961]
[1778232543703,43.94,79981.04,0.0,0.99027,1e-05,1.86788]
[1778232546725,43.94,79975.96,0.0,0.99022,1e-05,1.87481]
[1778232551759,43.94,79972.18,0.0,0.99019,1e-05,1.87997]
[1778232556793,43.94,79967.65,0.0,0.99016,1e-05,1.88618]
[1778232562842,43.94,79966.24,0.0,0.99014,1e-05,1.88812]
[1778232567877,43.94,79964.52,0.0,0.99013,1e-05,1.89048]
[1778232572915,43.94,79964.69,0.0,0.99014,1e-05,1.88883]
[1778232576941,43.94,79959.48,0.0,0.99009,1e-05,1.896]
[1778232581977,43.94,79932.79,0.0,0.98987,1e-05,1.93307]
[1778232582984,43.94,79917.26,0.0,0.98973,1e-05,1.95491]
[1778232588019,43.94,79914.79,0.0,0.98971,1e-05,1.95841]
[1778232590033,43.94,79909.2,0.0,0.98966,1e-05,1.96633]
[1778232595068,43.94,79906.6,0.0,0.98964,1e-05,1.97002]
[1778232596076,43.94,79885.89,0.0,0.98946,1e-05,1.99966]
[1778232597082,43.94,79873.23,0.0,0.98935,1e-05,2.01795]
[1778232598089,43.94,79872.31,0.0,0.98934,1e-05,2.01929]
[1778232599096,43.94,79877.79,0.0,0.98939,1e-05,2.01135]
[1778232602124,43.94,79868.43,0.0,0.9893,1e-05,2.02493]
[1778232603130,43.94,79865.68,0.0,0.98928,1e-05,2.02893]
[1778232604135,43.94,79880.25,0.0,0.98941,1e-05,2.00779]
[1778232605171,43.94,79886.37,0.0,0.98946,1e-05,1.99897]
[1778232606153,43.94,79888.14,0.0,0.98948,1e-05,1.99642]
[1778232612203,43.94,79888.39,0.0,0.98948,1e-05,1.99606]
[1778232617237,43.94,79891.36,0.0,0.98951,1e-05,1.9918]
[1778232622274,43.94,79896.47,0.0,0.98955,1e-05,1.98447]
[1778232627309,43.94,79898.72,0.0,0.98957,1e-05,1.98126]
[1778232632345,43.94,79899.21,0.0,0.98959,1e-05,1.97909]
[1778232637379,43.94,79903.34,0.0,0.98962,1e-05,1.97321]
[1778232642414,43.94,79902.96,0.0,0.98962,1e-05,1.97375]
[1778232648417,43.94,79899.36,0.0,0.98959,1e-05,1.97888]
[1778232653491,43.94,79897.41,0.0,0.98957,1e-05,1.98167]
[1778232656517,43.94,79894.27,0.0,0.98954,1e-05,1.98616]
[1778232661551,43.94,79899.82,0.0,0.98959,1e-05,1.97822]
[1778232666611,43.94,79903.06,0.0,0.98962,1e-05,1.9736]
[1778232671627,43.94,79904.06,0.0,0.98963,1e-05,1.97218]
[1778232676663,43.94,79900.26,0.0,0.98959,1e-05,1.9776]
[1778232681696,43.94,79899.8,0.0,0.98959,1e-05,1.97825]
[1778232687738,43.94,79900.34,0.0,0.98959,1e-05,1.97748]
[1778232692773,43.94,79900.5,0.0,0.9896,1e-05,1.97579]
[1778232693780,43.94,79894.4,0.0,0.98955,1e-05,1.98451]
[1778232698815,43.94,79894.6,0.0,0.98955,1e-05,1.98422]
[1778232703850,43.94,79894.87,0.0,0.98955,1e-05,1.98383]
[1778232708885,43.94,79896.01,0.0,0.98956,1e-05,1.9822]
[1778232713920,43.94,79895.9,0.0,0.98956,1e-05,1.98236]
[1778232718957,43.94,79895.97,0.0,0.98956,1e-05,1.98226]
[1778232723991,43.94,79896.23,0.0,0.98957,1e-05,1.98189]
[1778232729029,43.94,79897.37,0.0,0.98958,1e-05,1.98026]
[1778232735072,43.94,79899.55,0.0,0.9896,1e-05,1.97715]
[1778232741114,43.94,79902.63,0.0,0.98962,1e-05,1.97276]
[1778232746150,43.94,79902.47,0.0,0.98962,1e-05,1.97299]
[1778232749171,43.94,79897.13,0.0,0.98957,1e-05,1.9806]
[1778232754206,43.94,79894.35,0.0,0.98956,1e-05,1.98311]
[1778232762262,43.94,79894.37,0.0,0.98956,1e-05,1.98308]
[1778232765283,43.94,79888.26,0.0,0.9895,1e-05,1.99184]
[1778232767298,43.94,79882.57,0.0,0.98945,1e-05,2.00002]
[1778232768304,43.94,79882.92,0.0,0.98946,1e-05,1.99952]
[1778232772332,43.94,79888.13,0.0,0.9895,1e-05,1.99203]
[1778232777368,43.94,79885.06,0.0,0.98948,1e-05,1.99644]
[1778232779382,43.94,79884.28,0.0,0.98947,1e-05,1.99756]
[1778232784417,43.94,79883.41,0.0,0.98946,1e-05,1.99881]
[1778232789455,43.94,79882.71,0.0,0.98945,1e-05,1.99982]
[1778232794487,43.94,79882.03,0.0,0.98945,1e-05,2.0008]
[1778232799523,43.94,79885.22,0.0,0.98948,1e-05,1.99621]
[1778232804557,43.94,79885.62,0.0,0.98948,1e-05,1.99563]
[1778232809593,43.94,79886.48,0.0,0.98949,1e-05,1.9944]
[1778232814629,43.94,79883.06,0.0,0.98947,1e-05,1.99784]
[1778232817650,43.94,79873.05,0.0,0.98938,1e-05,2.01229]
[1778232818658,43.94,79870.67,0.0,0.98935,1e-05,2.01574]
[1778232823693,43.94,79872.85,0.0,0.98937,1e-05,2.01258]
[1778232828728,43.94,79874.28,0.0,0.98939,1e-05,2.01051]
[1778232833762,43.94,79874.06,0.0,0.98939,1e-05,2.01083]
[1778232836783,43.94,79868.81,0.0,0.98934,1e-05,2.01844]
[1778232841821,43.94,79871.23,0.0,0.98936,1e-05,2.01493]
[1778232843834,43.94,79875.36,0.0,0.9894,1e-05,2.00895]
[1778232847864,43.94,79866.26,0.0,0.98932,1e-05,2.02214]
[1778232850885,43.94,79872.09,0.0,0.98937,1e-05,2.01368]
[1778232855920,43.94,79871.94,0.0,0.98937,1e-05,2.0139]
[1778232860954,43.94,79872.56,0.0,0.98937,1e-05,2.013]
[1778232865990,43.94,79873.35,0.0,0.98938,1e-05,2.01186]
[1778232871025,43.94,79874.62,0.0,0.9894,1e-05,2.00854]
[1778232873038,43.94,79879.08,0.0,0.98944,1e-05,2.0021]
[1778232878073,43.94,79882.79,0.0,0.98947,1e-05,1.99676]
[1778232883109,43.94,79885.59,0.0,0.98949,1e-05,1.99273]
[1778232888144,43.94,79885.15,0.0,0.98949,1e-05,1.99337]
[1778232893180,43.94,79884.03,0.0,0.98948,1e-05,1.99498]
[1778232898216,43.94,79882.64,0.0,0.98947,1e-05,1.99697]
[1778232906272,43.94,79884.73,0.0,0.98949,1e-05,1.99397]
[1778232911306,43.94,79884.57,0.0,0.98949,1e-05,1.9942]
[1778232916344,43.94,79883.14,0.0,0.98947,1e-05,1.99626]
[1778232921380,43.94,79889.17,0.0,0.98953,1e-05,1.9876]
[1778232926413,43.94,79893.36,0.0,0.98956,1e-05,1.9816]
[1778232932457,43.94,79891.35,0.0,0.98955,1e-05,1.98301]
[1778232935477,43.94,79897.12,0.0,0.9896,1e-05,1.97477]
[1778232940511,43.94,79894.68,0.0,0.98958,1e-05,1.97825]
[1778232941518,43.94,79889.56,0.0,0.98954,1e-05,1.98557]
[1778232943533,43.94,79888.25,0.0,0.98953,1e-05,1.98745]
[1778232948568,43.94,79886.53,0.0,0.98951,1e-05,1.98991]
[1778232953603,43.94,79887.83,0.0,0.98952,1e-05,1.98805]
[1778232958639,43.94,79889.04,0.0,0.98953,1e-05,1.98632]
[1778232963674,43.94,79888.67,0.0,0.98953,1e-05,1.98685]
[1778232968712,43.94,79885.87,0.0,0.9895,1e-05,1.99086]
[1778232974750,43.94,79884.41,0.0,0.98949,1e-05,1.99296]
[1778232979785,43.94,79883.74,0.0,0.98949,1e-05,1.99392]
[1778232984821,43.94,79882.84,0.0,0.98948,1e-05,1.99521]
[1778232990863,43.94,79882.5,0.0,0.98948,1e-05,1.9957]
[1778232995901,43.94,79887.04,0.0,0.98952,1e-05,1.98771]
[1778233000933,43.94,79888.04,0.0,0.98953,1e-05,1.98628]
[1778233003954,43.94,79881.27,0.0,0.98947,1e-05,1.996]
[1778233008988,43.94,79879.11,0.0,0.98945,1e-05,1.99911]
[1778233015031,43.94,79878.63,0.0,0.98945,1e-05,1.9998]
[1778233020067,43.94,79870.36,0.0,0.98937,1e-05,2.01175]
[1778233021077,43.94,79868.75,0.0,0.98936,1e-05,2.01408]
[1778233026112,43.94,79864.14,0.0,0.98932,1e-05,2.02077]
[1778233028122,43.94,79858.4,0.0,0.98927,1e-05,2.02913]
[1778233033158,43.94,79858.1,0.0,0.98926,1e-05,2.02956]
[1778233038192,43.94,79863.75,0.0,0.98932,1e-05,2.02134]
[1778233043228,43.94,79867.23,0.0,0.98935,1e-05,2.01628]
[1778233048262,43.94,79870.38,0.0,0.98937,1e-05,2.01172]
[1778233052292,43.94,79865.89,0.0,0.98934,1e-05,2.01675]
[1778233054305,43.94,79857.88,0.0,0.98927,1e-05,2.0284]
[1778233059340,43.94,79854.07,0.0,0.98924,1e-05,2.03396]
[1778233064376,43.94,79852.22,0.0,0.98922,1e-05,2.03666]
[1778233067396,43.94,79856.48,0.0,0.98926,1e-05,2.03044]
[1778233072431,43.94,79860.66,0.0,0.9893,1e-05,2.02435]
[1778233077467,43.94,79867.64,0.0,0.98936,1e-05,2.01421]
[1778233082501,43.94,79870.73,0.0,0.98939,1e-05,2.00973]
[1778233090558,43.94,79871.82,0.0,0.9894,1e-05,2.00816]
[1778233100583,43.94,79872.81,0.0,0.9894,1e-05,2.00672]
[1778233103649,43.94,79878.33,0.0,0.98945,1e-05,1.99876]
[1778233105662,43.94,79884.1,0.0,0.9895,1e-05,1.99046]
[1778233107678,43.94,79890.41,0.0,0.98956,1e-05,1.98142]
[1778233112713,43.94,79888.98,0.0,0.98955,1e-05,1.982]
[1778233117750,43.94,79887.6,0.0,0.98954,1e-05,1.98398]
[1778233119763,43.94,79882.22,0.0,0.98949,1e-05,1.99169]
[1778233121776,43.94,79878.84,0.0,0.98947,1e-05,1.99655]
[1778233126811,43.94,79878.21,0.0,0.98946,1e-05,1.99746]
[1778233131845,43.94,79878.78,0.0,0.98946,1e-05,1.99664]
[1778233136880,43.94,79876.63,0.0,0.98945,1e-05,1.99973]
[1778233141915,43.94,79881.3,0.0,0.98949,1e-05,1.99301]
[1778233146951,43.94,79882.93,0.0,0.9895,1e-05,1.99067]
[1778233149972,43.94,79874.62,0.0,0.98943,1e-05,2.00263]
[1778233150978,43.94,79870.58,0.0,0.98939,1e-05,2.00847]
[1778233156017,43.94,79869.95,0.0,0.98939,1e-05,2.00938]
[1778233161052,43.94,79870.0,0.0,0.98939,1e-05,2.00931]
[1778233166086,43.94,79866.79,0.0,0.98936,1e-05,2.01396]
[1778233171121,43.94,79865.64,0.0,0.98935,1e-05,2.01414]
[1778233176158,43.94,79864.7,0.0,0.98935,1e-05,2.01551]
[1778233181192,43.94,79866.38,0.0,0.98936,1e-05,2.01307]
[1778233190255,43.94,79865.11,0.0,0.98935,1e-05,2.01491]
[1778233195290,43.94,79863.7,0.0,0.98934,1e-05,2.01696]
[1778233200326,43.94,79862.38,0.0,0.98933,1e-05,2.01887]
[1778233205361,43.94,79860.14,0.0,0.98931,1e-05,2.02213]
[1778233210399,43.94,79855.96,0.0,0.98927,1e-05,2.02822]
[1778233212409,43.94,79848.45,0.0,0.9892,1e-05,2.03919]
[1778233215430,43.94,79843.41,0.0,0.98915,1e-05,2.04659]
[1778233220465,43.94,79838.01,0.0,0.98911,1e-05,2.05453]
[1778233225500,43.94,79835.14,0.0,0.98908,1e-05,2.05876]
[1778233230535,43.94,79834.32,0.0,0.98907,1e-05,2.05998]
[1778233236577,43.94,79833.84,0.0,0.98907,1e-05,2.05918]
[1778233241613,43.94,79833.33,0.0,0.98907,1e-05,2.05993]
[1778233246648,43.94,79831.97,0.0,0.98906,1e-05,2.06194]
[1778233253699,43.94,79831.31,0.0,0.98905,1e-05,2.06292]
[1778233255712,43.94,79836.7,0.0,0.9891,1e-05,2.05496]
[1778233260746,43.94,79834.88,0.0,0.98908,1e-05,2.05764]
[1778233265782,43.94,79833.92,0.0,0.98908,1e-05,2.05906]
[1778233270816,43.94,79831.08,0.0,0.98905,1e-05,2.06326]
[1778233274850,43.94,79828.49,0.0,0.98903,1e-05,2.06709]
[1778233279880,43.94,79832.47,0.0,0.98906,1e-05,2.0612]
[1778233284915,43.94,79836.37,0.0,0.9891,1e-05,2.05545]
[1778233289950,43.94,79834.48,0.0,0.98908,1e-05,2.05823]
[1778233294986,43.94,79833.97,0.0,0.98908,1e-05,2.05748]
[1778233299014,43.94,79842.56,0.0,0.98916,1e-05,2.04484]
[1778233300022,43.94,79850.29,0.0,0.98923,1e-05,2.03351]
[1778233301028,43.94,79851.48,0.0,0.98924,1e-05,2.03177]
[1778233306062,43.94,79852.33,0.0,0.98925,1e-05,2.03053]
[1778233312105,43.94,79854.36,0.0,0.98927,1e-05,2.02757]
[1778233322141,43.94,79855.85,0.0,0.98928,1e-05,2.0254]
[1778233323182,43.94,79861.35,0.0,0.98933,1e-05,2.0174]
[1778233328218,43.94,79863.2,0.0,0.98935,1e-05,2.01471]
[1778233334260,43.94,79863.54,0.0,0.98935,1e-05,2.01422]
[1778233340301,43.94,79862.32,0.0,0.98934,1e-05,2.01599]
[1778233345336,43.94,79863.22,0.0,0.98935,1e-05,2.01469]
[1778233350371,43.94,79864.59,0.0,0.98936,1e-05,2.0127]
[1778233355407,43.94,79866.16,0.0,0.98938,1e-05,2.00894]
[1778233360441,43.94,79867.13,0.0,0.98939,1e-05,2.00754]
[1778233365481,43.94,79866.61,0.0,0.98939,1e-05,2.00829]
[1778233370511,43.94,79868.84,0.0,0.98941,1e-05,2.00507]
[1778233375546,43.94,79867.25,0.0,0.98939,1e-05,2.00737]
[1778233382595,43.94,79865.22,0.0,0.98937,1e-05,2.0103]
[1778233387630,43.94,79863.81,0.0,0.98936,1e-05,2.01235]
[1778233392666,43.94,79865.98,0.0,0.98938,1e-05,2.0092]
[1778233397707,43.94,79866.36,0.0,0.98938,1e-05,2.00865]
[1778233402736,43.94,79864.8,0.0,0.98937,1e-05,2.01091]
[1778233407770,43.94,79866.22,0.0,0.98938,1e-05,2.00886]
[1778233412771,43.94,79866.94,0.0,0.9894,1e-05,2.00634]
[1778233417840,43.94,79867.03,0.0,0.9894,1e-05,2.00621]
[1778233422875,43.94,79865.54,0.0,0.98938,1e-05,2.00836]
[1778233427910,43.94,79865.42,0.0,0.98938,1e-05,2.00853]
[1778233432912,43.94,79866.31,0.0,0.98939,1e-05,2.00725]
[1778233437982,43.94,79866.25,0.0,0.98939,1e-05,2.00733]
[1778233442982,43.94,79866.43,0.0,0.98939,1e-05,2.00707]
[1778233448053,43.94,79866.77,0.0,0.9894,1e-05,2.00658]
[1778233456108,43.94,79867.21,0.0,0.9894,1e-05,2.00595]
[1778233461142,43.94,79867.48,0.0,0.9894,1e-05,2.00555]
[1778233466179,43.94,79866.93,0.0,0.9894,1e-05,2.00635]
[1778233469199,43.94,79872.9,0.0,0.98945,1e-05,1.99773]
[1778233478263,43.94,79873.08,0.0,0.98946,1e-05,1.996]
[1778233480276,43.94,79866.5,0.0,0.9894,1e-05,2.00549]
[1778233486318,43.94,79864.91,0.0,0.98939,1e-05,2.00779]
[1778233491354,43.94,79860.49,0.0,0.98935,1e-05,2.01419]
[1778233498402,43.94,79858.64,0.0,0.98933,1e-05,2.01688]
[1778233503404,43.94,79855.84,0.0,0.9893,1e-05,2.02095]
[1778233508479,43.94,79854.08,0.0,0.98929,1e-05,2.02351]
[1778233515530,43.94,79852.77,0.0,0.98928,1e-05,2.02542]
[1778233521569,43.94,79851.45,0.0,0.98927,1e-05,2.02734]
[1778233526604,43.94,79848.05,0.0,0.98923,1e-05,2.03231]
[1778233531639,43.94,79847.06,0.0,0.98923,1e-05,2.03226]
[1778233536674,43.94,79844.73,0.0,0.98921,1e-05,2.03567]
[1778233538689,43.94,79839.3,0.0,0.98916,1e-05,2.04363]
[1778233543723,43.94,79836.38,0.0,0.98914,1e-05,2.04792]
[1778233548758,43.94,79835.19,0.0,0.98913,1e-05,2.04967]
[1778233550772,43.94,79829.03,0.0,0.98907,1e-05,2.05875]
[1778233555807,43.94,79827.75,0.0,0.98906,1e-05,2.06065]
[1778233560843,43.94,79826.21,0.0,0.98904,1e-05,2.06292]
[1778233565876,43.94,79828.34,0.0,0.98906,1e-05,2.05977]
[1778233572926,43.94,79828.47,0.0,0.98906,1e-05,2.05958]
[1778233577962,43.94,79828.01,0.0,0.98906,1e-05,2.06026]
[1778233584006,43.94,79828.26,0.0,0.98906,1e-05,2.05989]
[1778233589039,43.94,79828.8,0.0,0.98907,1e-05,2.05909]
[1778233593066,43.94,79819.38,0.0,0.98899,1e-05,2.07154]
[1778233598102,43.94,79814.3,0.0,0.98894,1e-05,2.07909]
[1778233603136,43.94,79810.28,0.0,0.9889,1e-05,2.08508]
[1778233604145,43.94,79803.54,0.0,0.98884,1e-05,2.09517]
[1778233605150,43.94,79798.48,0.0,0.98879,1e-05,2.10276]
[1778233607164,43.94,79800.23,0.0,0.98881,1e-05,2.10013]
[1778233612200,43.94,79798.96,0.0,0.9888,1e-05,2.10204]
[1778233617235,43.94,79797.14,0.0,0.98878,1e-05,2.10478]
[1778233622269,43.94,79795.11,0.0,0.98876,1e-05,2.10783]
[1778233627304,43.94,79795.03,0.0,0.98876,1e-05,2.10795]
[1778233632339,43.94,79794.36,0.0,0.98875,1e-05,2.10896]
[1778233637374,43.94,79794.46,0.0,0.98876,1e-05,2.10881]
[1778233642409,43.94,79795.45,0.0,0.98877,1e-05,2.10732]
[1778233647447,43.94,79796.23,0.0,0.98877,1e-05,2.10614]
[1778233652482,43.94,79797.46,0.0,0.98879,1e-05,2.10277]
[1778233657517,43.94,79798.08,0.0,0.9888,1e-05,2.10183]
[1778233663560,43.94,79797.36,0.0,0.98879,1e-05,2.10292]
[1778233668594,43.94,79794.75,0.0,0.98877,1e-05,2.10684]
[1778233674597,43.94,79792.46,0.0,0.98874,1e-05,2.11029]
[1778233678664,43.94,79786.32,0.0,0.98869,1e-05,2.11957]
[1778233679672,43.94,79784.48,0.0,0.98867,1e-05,2.12235]
[1778233684709,43.94,79787.94,0.0,0.9887,1e-05,2.11712]
[1778233689745,43.94,79789.01,0.0,0.98871,1e-05,2.1155]
[1778233694779,43.94,79795.29,0.0,0.98877,1e-05,2.10603]
[1778233699815,43.94,79795.54,0.0,0.98877,1e-05,2.10565]
[1778233704849,43.94,79796.26,0.0,0.98878,1e-05,2.10457]
[1778233710892,43.94,79797.06,0.0,0.98879,1e-05,2.10337]
[1778233715926,43.94,79797.63,0.0,0.9888,1e-05,2.10098]
[1778233720962,43.94,79797.34,0.0,0.9888,1e-05,2.10142]
[1778233725996,43.94,79798.05,0.0,0.98881,1e-05,2.10035]
[1778233731032,43.94,79797.69,0.0,0.9888,1e-05,2.10089]
[1778233736067,43.94,79797.5,0.0,0.9888,1e-05,2.10118]
[1778233741101,43.94,79801.48,0.0,0.98884,1e-05,2.0952]
[1778233750165,43.94,79802.14,0.0,0.98884,1e-05,2.09421]
[1778233755203,43.94,79806.69,0.0,0.98889,1e-05,2.08741]
[1778233756209,43.94,79811.9,0.0,0.98893,1e-05,2.07963]
[1778233761245,43.94,79819.2,0.0,0.989,1e-05,2.06878]
[1778233762251,43.94,79825.17,0.0,0.98906,1e-05,2.05994]
[1778233767286,43.94,79826.67,0.0,0.98907,1e-05,2.05772]
[1778233772323,43.94,79828.19,0.0,0.98909,1e-05,2.05397]
[1778233779373,43.94,79828.05,0.0,0.98909,1e-05,2.05418]
[1778233784407,43.94,79825.98,0.0,0.98907,1e-05,2.05723]
[1778233792464,43.94,79824.83,0.0,0.98906,1e-05,2.05893]
[1778233794478,43.94,79819.16,0.0,0.98901,1e-05,2.06733]
[1778233801527,43.94,79815.73,0.0,0.98898,1e-05,2.07242]
[1778233802534,43.94,79809.23,0.0,0.98892,1e-05,2.08209]
[1778233803540,43.94,79802.29,0.0,0.98885,1e-05,2.09247]
[1778233804551,43.94,79801.25,0.0,0.98884,1e-05,2.09402]
[1778233809582,43.94,79799.47,0.0,0.98883,1e-05,2.09669]
[1778233814619,43.94,79801.1,0.0,0.98884,1e-05,2.09425]
[1778233818645,43.94,79808.19,0.0,0.98891,1e-05,2.08365]
[1778233823681,43.94,79808.24,0.0,0.98891,1e-05,2.08357]
[1778233828716,43.94,79807.3,0.0,0.9889,1e-05,2.08497]
[1778233833750,43.94,79808.92,0.0,0.98892,1e-05,2.08104]
[1778233838785,43.94,79812.35,0.0,0.98895,1e-05,2.07593]
[1778233842813,43.94,79806.06,0.0,0.9889,1e-05,2.0853]
[1778233843820,43.94,79800.39,0.0,0.98884,1e-05,2.09379]
[1778233844827,43.94,79796.31,0.0,0.9888,1e-05,2.09991]
[1778233849862,43.94,79796.48,0.0,0.98881,1e-05,2.09965]
[1778233854899,43.94,79795.44,0.0,0.9888,1e-05,2.10122]
[1778233859934,43.94,79796.1,0.0,0.9888,1e-05,2.10022]
[1778233864969,43.94,79795.03,0.0,0.98879,1e-05,2.10183]
[1778233870006,43.94,79797.5,0.0,0.98882,1e-05,2.09812]
[1778233875040,43.94,79802.28,0.0,0.98886,1e-05,2.09096]
[1778233877057,43.94,79804.8,0.0,0.98888,1e-05,2.08719]
[1778233879070,43.94,79809.57,0.0,0.98893,1e-05,2.08007]
[1778233884134,43.94,79809.08,0.0,0.98892,1e-05,2.0808]
[1778233889138,43.94,79808.53,0.0,0.98892,1e-05,2.08162]
[1778233894204,43.94,79807.45,0.0,0.98892,1e-05,2.08171]
[1778233899228,43.94,79809.71,0.0,0.98894,1e-05,2.07834]
[1778233900236,43.94,79820.47,0.0,0.98904,1e-05,2.06236]
[1778233901243,43.94,79826.8,0.0,0.98909,1e-05,2.05301]
[1778233906278,43.94,79828.42,0.0,0.98911,1e-05,2.05062]
[1778233912319,43.94,79824.9,0.0,0.98908,1e-05,2.05581]
[1778233917354,43.94,79822.37,0.0,0.98905,1e-05,2.05955]
[1778233922389,43.94,79818.1,0.0,0.98901,1e-05,2.06587]
[1778233926418,43.94,79823.52,0.0,0.98906,1e-05,2.05785]
[1778233931455,43.94,79822.42,0.0,0.98905,1e-05,2.05948]
[1778233936488,43.94,79821.61,0.0,0.98905,1e-05,2.06068]
[1778233940515,43.94,79814.87,0.0,0.98899,1e-05,2.07067]
[1778233941522,43.94,79810.57,0.0,0.98895,1e-05,2.07706]
[1778233946560,43.94,79811.3,0.0,0.98895,1e-05,2.07597]
[1778233949579,43.94,79821.49,0.0,0.98905,1e-05,2.06085]
[1778233954632,43.94,79820.04,0.0,0.98904,1e-05,2.06149]
[1778233959652,43.94,79821.87,0.0,0.98906,1e-05,2.05878]
[1778233964703,43.94,79824.9,0.0,0.98909,1e-05,2.05431]
[1778233969723,43.94,79830.9,0.0,0.98914,1e-05,2.04547]
[1778233971736,43.94,79834.21,0.0,0.98917,1e-05,2.04061]
[1778233976773,43.94,79837.05,0.0,0.9892,1e-05,2.03644]
[1778233981807,43.94,79837.94,0.0,0.9892,1e-05,2.03514]
[1778233983820,43.94,79832.54,0.0,0.98915,1e-05,2.04306]
[1778233985834,43.94,79831.53,0.0,0.98915,1e-05,2.04454]
[1778233990872,43.94,79831.77,0.0,0.98915,1e-05,2.04419]
[1778233991879,43.94,79826.7,0.0,0.9891,1e-05,2.05165]
[1778233993893,43.94,79820.75,0.0,0.98905,1e-05,2.06044]
[1778233998927,43.94,79824.76,0.0,0.98908,1e-05,2.05451]
[1778234000941,43.94,79826.17,0.0,0.9891,1e-05,2.05243]
[1778234006983,43.94,79824.04,0.0,0.98908,1e-05,2.05558]
[1778234012018,43.94,79822.07,0.0,0.98907,1e-05,2.05698]
[1778234017056,43.94,79828.35,0.0,0.98912,1e-05,2.04772]
[1778234022088,43.94,79832.97,0.0,0.98917,1e-05,2.04093]
[1778234025123,43.94,79843.83,0.0,0.98927,1e-05,2.02504]
[1778234026117,43.94,79843.83,0.0,0.98927,1e-05,2.02504]
[1778234031152,43.94,79846.35,0.0,0.98929,1e-05,2.02136]
[1778234033172,43.94,79855.57,0.0,0.98937,1e-05,2.00797]
[1778234038202,43.94,79855.54,0.0,0.98937,1e-05,2.00802]
[1778234043237,43.94,79853.09,0.0,0.98935,1e-05,2.01157]
[1778234048271,43.94,79850.43,0.0,0.98932,1e-05,2.01543]
[1778234054317,43.94,79848.97,0.0,0.98931,1e-05,2.01755]
[1778234059351,43.94,79847.93,0.0,0.9893,1e-05,2.01906]
[1778234064387,43.94,79847.68,0.0,0.9893,1e-05,2.01943]
[1778234069422,43.94,79847.31,0.0,0.9893,1e-05,2.01997]
[1778234075476,43.94,79847.15,0.0,0.9893,1e-05,2.01871]
[1778234080499,43.94,79847.06,0.0,0.9893,1e-05,2.01884]
[1778234085546,43.94,79848.61,0.0,0.98932,1e-05,2.01659]
[1778234090568,43.94,79850.62,0.0,0.98933,1e-05,2.01367]
[1778234095616,43.94,79852.06,0.0,0.98935,1e-05,2.01158]
[1778234101645,43.94,79852.99,0.0,0.98936,1e-05,2.01023]
[1778234106680,43.94,79851.67,0.0,0.98934,1e-05,2.01214]
[1778234112722,43.94,79853.45,0.0,0.98936,1e-05,2.00956]
[1778234117757,43.94,79858.19,0.0,0.9894,1e-05,2.0027]
[1778234121785,43.94,79853.44,0.0,0.98936,1e-05,2.00958]
[1778234126821,43.94,79854.35,0.0,0.98937,1e-05,2.00826]
[1778234131855,43.94,79855.32,0.0,0.98938,1e-05,2.00537]
[1778234136890,43.94,79857.01,0.0,0.9894,1e-05,2.00292]
[1778234141927,43.94,79857.24,0.0,0.9894,1e-05,2.00259]
[1778234146960,43.94,79857.69,0.0,0.9894,1e-05,2.00194]
[1778234151996,43.94,79862.47,0.0,0.98945,1e-05,1.99504]
[1778234157032,43.94,79863.46,0.0,0.98946,1e-05,1.99362]
[1778234162068,43.94,79863.55,0.0,0.98946,1e-05,1.99349]
[1778234167102,43.94,79865.44,0.0,0.98947,1e-05,1.99077]
[1778234173146,43.94,79867.01,0.0,0.98949,1e-05,1.98851]
[1778234178185,43.94,79866.68,0.0,0.98948,1e-05,1.98898]
[1778234180194,43.94,79861.3,0.0,0.98944,1e-05,1.99673]
[1778234181200,43.94,79857.54,0.0,0.9894,1e-05,2.00216]
[1778234186255,43.94,79855.07,0.0,0.98938,1e-05,2.00573]
[1778234192277,43.94,79853.67,0.0,0.98938,1e-05,2.00627]
[1778234197314,43.94,79850.43,0.0,0.98935,1e-05,2.01097]
[1778234203359,43.94,79849.37,0.0,0.98934,1e-05,2.01251]
[1778234208391,43.94,79848.25,0.0,0.98933,1e-05,2.01413]
[1778234212420,43.94,79843.25,0.0,0.98928,1e-05,2.02141]
[1778234217454,43.94,79839.77,0.0,0.98925,1e-05,2.02648]
[1778234222490,43.94,79839.49,0.0,0.98925,1e-05,2.02689]
[1778234227526,43.94,79839.39,0.0,0.98925,1e-05,2.02704]
[1778234230547,43.94,79846.32,0.0,0.98931,1e-05,2.01694]
[1778234235583,43.94,79850.33,0.0,0.98935,1e-05,2.01111]
[1778234240617,43.94,79850.64,0.0,0.98935,1e-05,2.01066]
[1778234245651,43.94,79853.63,0.0,0.98938,1e-05,2.00633]
[1778234251694,43.94,79859.71,0.0,0.98944,1e-05,1.99607]
[1778234256750,43.94,79859.02,0.0,0.98943,1e-05,1.99706]
[1778234261764,43.94,79857.73,0.0,0.98942,1e-05,1.99892]
[1778234264784,43.94,79852.98,0.0,0.98938,1e-05,2.00579]
[1778234269821,43.94,79849.95,0.0,0.98935,1e-05,2.01018]
[1778234274857,43.94,79850.22,0.0,0.98935,1e-05,2.00979]
[1778234279892,43.94,79851.41,0.0,0.98936,1e-05,2.00806]
[1778234285933,43.94,79849.9,0.0,0.98935,1e-05,2.01025]
[1778234290967,43.94,79848.92,0.0,0.98934,1e-05,2.01167]
[1778234296004,43.94,79849.26,0.0,0.98934,1e-05,2.01118]
[1778234301040,43.94,79851.11,0.0,0.98936,1e-05,2.0085]
[1778234306073,43.94,79852.98,0.0,0.98938,1e-05,2.00579]
[1778234312116,43.94,79852.59,0.0,0.98938,1e-05,2.00487]
[1778234317174,43.94,79851.78,0.0,0.98937,1e-05,2.00604]
[1778234322185,43.94,79851.43,0.0,0.98937,1e-05,2.00655]
[1778234327246,43.94,79850.93,0.0,0.98937,1e-05,2.00727]
[1778234332256,43.94,79850.89,0.0,0.98937,1e-05,2.00733]
[1778234338297,43.94,79851.54,0.0,0.98937,1e-05,2.00639]
[1778234343333,43.94,79853.65,0.0,0.98939,1e-05,2.00334]
[1778234350383,43.94,79855.87,0.0,0.98941,1e-05,2.00013]
[1778234353403,43.94,79861.5,0.0,0.98946,1e-05,1.99201]
[1778234357456,43.94,79867.88,0.0,0.98952,1e-05,1.98284]
[1778234363475,43.94,79868.89,0.0,0.98953,1e-05,1.98139]
[1778234368509,43.94,79870.18,0.0,0.98954,1e-05,1.97954]
[1778234373544,43.94,79870.42,0.0,0.98955,1e-05,1.97773]
[1778234376568,43.94,79877.89,0.0,0.98961,1e-05,1.96706]
[1778234381603,43.94,79878.39,0.0,0.98962,1e-05,1.96635]
[1778234386637,43.94,79880.97,0.0,0.98964,1e-05,1.96268]
[1778234389658,43.94,79875.83,0.0,0.9896,1e-05,1.97]
[1778234394694,43.94,79872.46,0.0,0.98957,1e-05,1.97481]
[1778234399728,43.94,79868.45,0.0,0.98953,1e-05,1.98055]
[1778234404763,43.94,79868.76,0.0,0.98953,1e-05,1.98011]
[1778234409798,43.94,79872.13,0.0,0.98956,1e-05,1.97528]
[1778234410808,43.94,79879.65,0.0,0.98963,1e-05,1.96455]
[1778234412818,43.94,79883.46,0.0,0.98966,1e-05,1.95914]
[1778234417882,43.94,79884.76,0.0,0.98967,1e-05,1.95729]
[1778234422891,43.94,79887.63,0.0,0.9897,1e-05,1.95322]
[1778234427952,43.94,79887.99,0.0,0.9897,1e-05,1.95271]
[1778234432960,43.94,79891.03,0.0,0.98974,1e-05,1.94695]
[1778234433969,43.94,79897.4,0.0,0.98979,1e-05,1.93797]
[1778234439001,43.94,79900.83,0.0,0.98982,1e-05,1.93315]
[1778234444039,43.94,79900.85,0.0,0.98982,1e-05,1.93312]
[1778234446052,43.94,79907.97,0.0,0.98988,1e-05,1.92314]
[1778234452095,43.94,79906.79,0.0,0.98987,1e-05,1.92479]
[1778234458164,43.94,79905.96,0.0,0.98986,1e-05,1.92595]
[1778234462164,43.94,79899.4,0.0,0.98981,1e-05,1.93516]
[1778234467200,43.94,79899.64,0.0,0.98981,1e-05,1.93482]
[1778234473245,43.94,79901.09,0.0,0.98982,1e-05,1.93278]
[1778234475256,43.94,79894.93,0.0,0.98977,1e-05,1.94145]
[1778234478310,43.94,79893.04,0.0,0.98975,1e-05,1.94412]
[1778234483312,43.94,79895.28,0.0,0.98977,1e-05,1.94096]
[1778234488382,43.94,79896.27,0.0,0.98978,1e-05,1.93956]
[1778234494388,43.94,79899.8,0.0,0.98982,1e-05,1.93315]
[1778234499424,43.94,79897.62,0.0,0.9898,1e-05,1.93621]
[1778234504461,43.94,79898.56,0.0,0.98981,1e-05,1.93489]
[1778234509498,43.94,79898.19,0.0,0.98981,1e-05,1.93541]
[1778234514530,43.94,79897.03,0.0,0.9898,1e-05,1.93704]
[1778234519565,43.94,79898.54,0.0,0.98981,1e-05,1.93492]
[1778234524600,43.94,79899.61,0.0,0.98982,1e-05,1.93341]
[1778234528664,43.94,79906.25,0.0,0.98987,1e-05,1.9241]
[1778234530643,43.94,79910.46,0.0,0.98991,1e-05,1.91822]
[1778234535678,43.94,79914.18,0.0,0.98994,1e-05,1.91303]
[1778234541720,43.94,79918.98,0.0,0.98998,1e-05,1.90635]
[1778234545751,43.94,79932.42,0.0,0.9901,1e-05,1.88776]
[1778234547762,43.94,79938.32,0.0,0.99015,1e-05,1.87964]
[1778234552803,43.94,79936.69,0.0,0.99014,1e-05,1.88046]
[1778234557832,43.94,79935.66,0.0,0.99013,1e-05,1.88188]
[1778234562868,43.94,79936.22,0.0,0.99014,1e-05,1.88111]
[1778234566895,43.94,79942.8,0.0,0.99019,1e-05,1.87209]
[1778234567902,43.94,79949.01,0.0,0.99024,1e-05,1.8636]
[1778234570924,43.94,79954.6,0.0,0.99029,1e-05,1.856]
[1778234575961,43.94,79957.62,0.0,0.99031,1e-05,1.8519]
[1778234579015,43.94,79964.59,0.0,0.99037,1e-05,1.84246]
[1778234584015,43.94,79969.25,0.0,0.99041,1e-05,1.83618]
[1778234586028,43.94,79975.75,0.0,0.99046,1e-05,1.82744]
[1778234589085,43.94,79981.41,0.0,0.99051,1e-05,1.81986]
[1778234592074,43.94,79977.06,0.0,0.99047,1e-05,1.82569]
[1778234593081,43.94,79972.46,0.0,0.99044,1e-05,1.83186]
[1778234598115,43.94,79981.34,0.0,0.99051,1e-05,1.81996]
[1778234599155,43.94,79990.56,0.0,0.99058,1e-05,1.80767]
[1778234604157,43.94,79987.26,0.0,0.99056,1e-05,1.81206]
[1778234607179,43.94,79980.62,0.0,0.9905,1e-05,1.82092]
[1778234612219,43.94,79983.96,0.0,0.99054,1e-05,1.81507]
[1778234617251,43.94,79988.62,0.0,0.99057,1e-05,1.80886]
[1778234622286,43.94,79984.77,0.0,0.99054,1e-05,1.81399]
[1778234627321,43.94,79986.77,0.0,0.99056,1e-05,1.81132]
[1778234632357,43.94,79988.22,0.0,0.99057,1e-05,1.80939]
[1778234637393,43.94,79988.63,0.0,0.99057,1e-05,1.80885]
[1778234642427,43.94,79988.12,0.0,0.99057,1e-05,1.80953]
[1778234643435,43.94,79996.22,0.0,0.99064,1e-05,1.79878]
[1778234644441,43.94,80002.83,0.0,0.99069,1e-05,1.79004]
[1778234645461,43.94,80002.49,0.0,0.99069,1e-05,1.79049]
[1778234646463,43.94,80007.98,0.0,0.99073,1e-05,1.78326]
[1778234647471,43.94,80008.56,0.0,0.99073,1e-05,1.7825]
[1778234649520,43.94,80002.94,0.0,0.99069,1e-05,1.7899]
[1778234652505,43.94,80001.51,0.0,0.99068,1e-05,1.79178]
[1778234654519,43.94,79996.38,0.0,0.99064,1e-05,1.79856]
[1778234659591,43.94,79994.25,0.0,0.99062,1e-05,1.80139]
[1778234665596,43.94,79990.98,0.0,0.99059,1e-05,1.80573]
[1778234670630,43.94,79993.55,0.0,0.99061,1e-05,1.80231]
[1778234674658,43.94,79999.41,0.0,0.99067,1e-05,1.79318]
[1778234679731,43.94,79996.48,0.0,0.99064,1e-05,1.79705]
[1778234685736,43.94,79994.9,0.0,0.99063,1e-05,1.79914]
[1778234687749,43.94,80002.6,0.0,0.99069,1e-05,1.78897]
[1778234689802,43.94,80005.76,0.0,0.99072,1e-05,1.78481]
[1778234695807,43.94,79998.15,0.0,0.99066,1e-05,1.79484]
[1778234701848,43.94,79995.34,0.0,0.99064,1e-05,1.79856]
[1778234705876,43.94,79988.34,0.0,0.99058,1e-05,1.80785]
[1778234709944,43.94,79983.5,0.0,0.99054,1e-05,1.8143]
[1778234714938,43.94,79977.37,0.0,0.99049,1e-05,1.82249]
[1778234720017,43.94,79978.78,0.0,0.9905,1e-05,1.8206]
[1778234726021,43.94,79978.65,0.0,0.9905,1e-05,1.82077]
[1778234731057,43.94,79975.92,0.0,0.99049,1e-05,1.82304]
[1778234736091,43.94,79972.1,0.0,0.99045,1e-05,1.82816]
[1778234739116,43.94,79967.01,0.0,0.99041,1e-05,1.835]
[1778234744149,43.94,79962.61,0.0,0.99038,1e-05,1.84093]
[1778234749183,43.94,79961.63,0.0,0.99037,1e-05,1.84225]
[1778234755225,43.94,79961.51,0.0,0.99037,1e-05,1.84242]
[1778234760297,43.94,79961.29,0.0,0.99037,1e-05,1.84271]
[1778234766302,43.94,79961.08,0.0,0.99036,1e-05,1.843]
[1778234777380,43.94,79962.79,0.0,0.99038,1e-05,1.84069]
[1778234780437,43.94,79968.31,0.0,0.99042,1e-05,1.83325]
[1778234786442,43.94,79965.06,0.0,0.9904,1e-05,1.83763]
[1778234791479,43.94,79964.87,0.0,0.9904,1e-05,1.83648]
[1778234797519,43.94,79965.27,0.0,0.99041,1e-05,1.83594]
[1778234802554,43.94,79967.6,0.0,0.99042,1e-05,1.83281]
[1778234807590,43.94,79965.19,0.0,0.9904,1e-05,1.83605]
[1778234812625,43.94,79961.25,0.0,0.99037,1e-05,1.84137]
[1778234817659,43.94,79956.59,0.0,0.99033,1e-05,1.84767]
[1778234822695,43.94,79955.77,0.0,0.99033,1e-05,1.84878]
[1778234827729,43.94,79958.26,0.0,0.99035,1e-05,1.84541]
[1778234828736,43.94,79964.56,0.0,0.9904,1e-05,1.8369]
[1778234829744,43.94,79972.34,0.0,0.99046,1e-05,1.82644]
[1778234830787,43.94,79981.24,0.0,0.99054,1e-05,1.81453]
[1778234831760,43.94,79981.24,0.0,0.99054,1e-05,1.81453]
[1778234834778,43.94,79990.46,0.0,0.99061,1e-05,1.80227]
[1778234835786,43.94,79992.5,0.0,0.99063,1e-05,1.79956]
[1778234840820,43.94,79991.71,0.0,0.99062,1e-05,1.80061]
[1778234845855,43.94,79988.73,0.0,0.9906,1e-05,1.80456]
[1778234850927,43.94,79986.81,0.0,0.99058,1e-05,1.80712]
[1778234856932,43.94,79985.96,0.0,0.99058,1e-05,1.80686]
[1778234860999,43.94,79968.72,0.0,0.99044,1e-05,1.8299]
[1778234861968,43.94,79968.6,0.0,0.99044,1e-05,1.83007]
[1778234862976,43.94,79950.08,0.0,0.99029,1e-05,1.85509]
[1778234863983,43.94,79941.57,0.0,0.99022,1e-05,1.86668]
[1778234864991,43.94,79940.08,0.0,0.9902,1e-05,1.86872]
[1778234867004,43.94,79933.21,0.0,0.99015,1e-05,1.87813]
[1778234869017,43.94,79926.98,0.0,0.99009,1e-05,1.8867]
[1778234870030,43.94,79926.62,0.0,0.99009,1e-05,1.8872]
[1778234875061,43.94,79922.3,0.0,0.99006,1e-05,1.89316]
[1778234880095,43.94,79922.62,0.0,0.99006,1e-05,1.89272]
[1778234885131,43.94,79924.72,0.0,0.99008,1e-05,1.88982]
[1778234890169,43.94,79921.84,0.0,0.99005,1e-05,1.8938]
[1778234894196,43.94,79913.22,0.0,0.98998,1e-05,1.90574]
[1778234895202,43.94,79907.53,0.0,0.98993,1e-05,1.91366]
[1778234900237,43.94,79912.32,0.0,0.98997,1e-05,1.90699]
[1778234905273,43.94,79916.57,0.0,0.99001,1e-05,1.90109]
[1778234906282,43.94,79907.33,0.0,0.98993,1e-05,1.91394]
[1778234907286,43.94,79899.68,0.0,0.98986,1e-05,1.92463]
[1778234912323,43.94,79896.18,0.0,0.98984,1e-05,1.92809]
[1778234914339,43.94,79885.66,0.0,0.98975,1e-05,1.9429]
[1778234916353,43.94,79880.56,0.0,0.9897,1e-05,1.95011]
[1778234918367,43.94,79874.51,0.0,0.98965,1e-05,1.9587]
[1778234920384,43.94,79869.07,0.0,0.9896,1e-05,1.96644]
[1778234924408,43.94,79861.96,0.0,0.98954,1e-05,1.9766]
[1778234927429,43.94,79867.46,0.0,0.98959,1e-05,1.96874]
[1778234932464,43.94,79870.64,0.0,0.98962,1e-05,1.9642]
[1778234937499,43.94,79872.92,0.0,0.98964,1e-05,1.96096]
[1778234941562,43.94,79859.05,0.0,0.98951,1e-05,1.98082]
[1778234942540,43.94,79859.05,0.0,0.98951,1e-05,1.98111]
[1778234943542,43.94,79855.07,0.0,0.98948,1e-05,1.98684]
[1778234945561,43.94,79847.55,0.0,0.98941,1e-05,1.99768]
[1778234946568,43.94,79845.61,0.0,0.98939,1e-05,2.00049]
[1778234951632,43.94,79835.35,0.0,0.9893,1e-05,2.01537]
[1778234954623,43.94,79830.3,0.0,0.98926,1e-05,2.02266]
[1778234959658,43.94,79825.01,0.0,0.98921,1e-05,2.0302]
[1778234960665,43.94,79819.93,0.0,0.98916,1e-05,2.0376]
[1778234961705,43.94,79819.77,0.0,0.98916,1e-05,2.03776]
[1778234963689,43.94,79808.75,0.0,0.98906,1e-05,2.05386]
[1778234964695,43.94,79797.12,0.0,0.98895,1e-05,2.07127]
[1778234965703,43.94,79793.53,0.0,0.98892,1e-05,2.07675]
[1778234967717,43.94,79794.35,0.0,0.98893,1e-05,2.07525]
[1778234970738,43.94,79786.56,0.0,0.98886,1e-05,2.08672]
[1778234971776,43.94,79779.07,0.0,0.98879,1e-05,2.09627]
[1778234973758,43.94,79773.64,0.0,0.98874,1e-05,2.10434]
[1778234974765,43.94,79770.04,0.0,0.98871,1e-05,2.10984]
[1778234975773,43.94,79775.1,0.0,0.98876,1e-05,2.10225]
[1778234976779,43.94,79780.05,0.0,0.9888,1e-05,2.09487]
[1778234981847,43.94,79785.16,0.0,0.98885,1e-05,2.08755]
[1778234985844,43.94,79778.48,0.0,0.98879,1e-05,2.09716]
[1778234990879,43.93,79777.16,0.0,0.98878,1e-05,2.09821]
[1778234993899,43.93,79780.7,0.0,0.98882,1e-05,2.09236]
[1778234998935,43.93,79780.21,0.0,0.98882,1e-05,2.09224]
[1778235001992,43.92,79817.75,0.0,0.98917,1e-05,2.03601]
[1778235002967,43.92,79817.75,0.0,0.98917,1e-05,2.0359]
[1778235003979,43.92,79819.7,0.0,0.98919,1e-05,2.03297]
[1778235009099,43.92,79816.82,0.0,0.98917,1e-05,2.03681]
[1778235011030,43.92,79822.99,0.0,0.98922,1e-05,2.0276]
[1778235012068,43.92,79826.13,0.0,0.98925,1e-05,2.02295]
[1778235017072,43.92,79827.82,0.0,0.98927,1e-05,2.02021]
[1778235022138,43.92,79831.89,0.0,0.98931,1e-05,2.01401]
[1778235027144,43.92,79834.85,0.0,0.98933,1e-05,2.00959]
[1778235032211,43.92,79820.22,0.0,0.98921,1e-05,2.02944]
[1778235034193,43.92,79819.18,0.0,0.9892,1e-05,2.03087]
[1778235040235,43.92,79814.71,0.0,0.98916,1e-05,2.03685]
[1778235041243,43.91,79808.32,0.0,0.98911,1e-05,2.04616]
[1778235043256,43.91,79805.52,0.0,0.98908,1e-05,2.05007]
[1778235045273,43.91,79799.15,0.0,0.98902,1e-05,2.05927]
[1778235051314,43.91,79800.29,0.0,0.98904,1e-05,2.05691]
[1778235056347,43.91,79799.8,0.0,0.98904,1e-05,2.05711]
[1778235061383,43.91,79798.46,0.0,0.98903,1e-05,2.05859]
[1778235066417,43.9,79791.36,0.0,0.98897,1e-05,2.06862]
[1778235071452,43.9,79791.55,0.0,0.98897,1e-05,2.06776]
[1778235072494,43.9,79785.99,0.0,0.98892,1e-05,2.07593]
[1778235074475,43.9,79784.61,0.0,0.98891,1e-05,2.07773]
[1778235079509,43.9,79787.1,0.0,0.98894,1e-05,2.07333]
[1778235084544,43.89,79786.31,0.0,0.98893,1e-05,2.07382]
[1778235087565,43.89,79781.1,0.0,0.98889,1e-05,2.08115]
[1778235092635,43.89,79780.37,0.0,0.98889,1e-05,2.07975]
[1778235097636,43.89,79775.79,0.0,0.98886,1e-05,2.0858]
[1778235102705,43.88,79775.09,0.0,0.98885,1e-05,2.086]
[1778235108713,43.88,79777.26,0.0,0.98888,1e-05,2.08178]
[1778235113749,43.87,79779.92,0.0,0.98891,1e-05,2.07701]
[1778235116770,43.87,79786.53,0.0,0.98897,1e-05,2.06671]
[1778235121807,43.87,79785.19,0.0,0.98896,1e-05,2.06831]
[1778235128857,43.87,79786.05,0.0,0.98897,1e-05,2.06703]
[1778235130871,43.87,79793.1,0.0,0.98904,1e-05,2.05656]
[1778235131876,43.87,79792.97,0.0,0.98904,1e-05,2.05675]
[1778235137919,43.87,79792.87,0.0,0.98904,1e-05,2.0569]
[1778235142985,43.87,79794.38,0.0,0.98905,1e-05,2.05466]
[1778235147988,43.87,79794.57,0.0,0.98905,1e-05,2.05438]
[1778235153055,43.87,79798.35,0.0,0.98909,1e-05,2.04728]
[1778235158063,43.87,79799.08,0.0,0.9891,1e-05,2.0462]
[1778235163126,43.87,79797.36,0.0,0.98908,1e-05,2.04874]
[1778235168135,43.87,79796.65,0.0,0.98908,1e-05,2.04979]
[1778235174177,43.87,79797.38,0.0,0.98909,1e-05,2.04871]
[1778235179212,43.87,79800.27,0.0,0.98911,1e-05,2.04444]
[1778235184247,43.87,79798.52,0.0,0.9891,1e-05,2.04702]
[1778235189284,43.87,79795.85,0.0,0.98907,1e-05,2.05097]
[1778235192305,43.87,79803.41,0.0,0.98914,1e-05,2.03981]
[1778235198347,43.87,79808.65,0.0,0.98919,1e-05,2.03211]
[1778235203414,43.87,79807.69,0.0,0.98918,1e-05,2.03352]
[1778235208420,43.87,79805.42,0.0,0.98916,1e-05,2.03685]
[1778235213484,43.87,79806.54,0.0,0.98918,1e-05,2.0337]
[1778235218495,43.87,79806.52,0.0,0.98918,1e-05,2.03373]
[1778235223558,43.87,79805.76,0.0,0.98917,1e-05,2.03485]
[1778235228561,43.87,79805.84,0.0,0.98917,1e-05,2.03473]
[1778235233629,43.87,79807.24,0.0,0.98918,1e-05,2.03268]
[1778235238642,43.87,79807.5,0.0,0.98919,1e-05,2.03229]
[1778235243699,43.87,79807.37,0.0,0.98918,1e-05,2.03248]
[1778235248707,43.87,79807.17,0.0,0.98918,1e-05,2.03278]
[1778235253779,43.87,79808.66,0.0,0.9892,1e-05,2.03059]
[1778235258780,43.87,79809.47,0.0,0.9892,1e-05,2.0294]
[1778235263848,43.87,79811.38,0.0,0.98922,1e-05,2.0266]
[1778235269852,43.87,79812.03,0.0,0.98923,1e-05,2.02565]
[1778235282943,43.87,79812.55,0.0,0.98924,1e-05,2.02339]
[1778235287980,43.87,79815.72,0.0,0.98927,1e-05,2.01876]
[1778235293016,43.87,79813.89,0.0,0.98925,1e-05,2.02143]
[1778235296038,43.87,79807.63,0.0,0.98919,1e-05,2.0306]
[1778235297046,43.87,79803.91,0.0,0.98916,1e-05,2.03607]
[1778235302097,43.87,79802.28,0.0,0.98915,1e-05,2.03847]
[1778235307134,43.87,79804.69,0.0,0.98917,1e-05,2.03492]
[1778235312167,43.87,79816.11,0.0,0.98927,1e-05,2.01819]
[1778235313175,43.87,79816.46,0.0,0.98927,1e-05,2.01768]
[1778235314200,43.87,79823.61,0.0,0.98934,1e-05,2.00726]
[1778235316195,43.87,79823.25,0.0,0.98934,1e-05,2.00778]
[1778235321231,43.87,79825.88,0.0,0.98936,1e-05,2.00396]
[1778235323245,43.87,79832.97,0.0,0.98942,1e-05,1.99369]
[1778235326265,43.87,79841.44,0.0,0.9895,1e-05,1.98148]
[1778235327272,43.87,79846.36,0.0,0.98954,1e-05,1.97441]
[1778235330292,43.87,79839.66,0.0,0.98948,1e-05,1.98404]
[1778235335328,43.87,79840.86,0.0,0.9895,1e-05,1.98084]
[1778235340363,43.87,79841.37,0.0,0.98951,1e-05,1.9801]
[1778235344409,43.87,79832.73,0.0,0.98943,1e-05,1.99256]
[1778235346405,43.87,79833.06,0.0,0.98943,1e-05,1.99208]
[1778235349426,43.87,79838.79,0.0,0.98948,1e-05,1.98382]
[1778235354480,43.87,79838.22,0.0,0.98948,1e-05,1.98464]
[1778235359498,43.87,79835.91,0.0,0.98946,1e-05,1.98797]
[1778235363525,43.87,79831.56,0.0,0.98942,1e-05,1.99425]
[1778235368565,43.87,79824.4,0.0,0.98935,1e-05,2.00462]
[1778235369569,43.87,79816.99,0.0,0.98929,1e-05,2.01541]
[1778235370576,43.87,79814.77,0.0,0.98927,1e-05,2.01865]
[1778235375611,43.87,79813.14,0.0,0.98925,1e-05,2.02103]
[1778235380646,43.87,79809.1,0.0,0.98922,1e-05,2.02695]
[1778235388702,43.87,79806.85,0.0,0.9892,1e-05,2.03025]
[1778235390715,43.87,79801.69,0.0,0.98915,1e-05,2.03783]
[1778235396757,43.87,79800.06,0.0,0.98914,1e-05,2.03872]
[1778235401792,43.87,79800.3,0.0,0.98914,1e-05,2.03837]
[1778235406827,43.87,79800.02,0.0,0.98914,1e-05,2.03878]
[1778235411863,43.87,79799.42,0.0,0.98913,1e-05,2.03967]
[1778235416902,43.87,79802.29,0.0,0.98916,1e-05,2.03544]
[1778235421934,43.87,79801.78,0.0,0.98916,1e-05,2.03619]
[1778235426967,43.87,79800.13,0.0,0.98914,1e-05,2.03862]
[1778235429988,43.87,79806.49,0.0,0.9892,1e-05,2.02927]
[1778235430996,43.87,79812.8,0.0,0.98926,1e-05,2.02003]
[1778235436034,43.87,79814.47,0.0,0.98927,1e-05,2.01759]
[1778235441066,43.87,79817.24,0.0,0.9893,1e-05,2.01355]
[1778235445117,43.87,79812.12,0.0,0.98925,1e-05,2.02103]
[1778235447107,43.87,79807.73,0.0,0.98921,1e-05,2.02745]
[1778235449122,43.87,79806.14,0.0,0.9892,1e-05,2.02979]
[1778235454157,43.87,79802.59,0.0,0.98917,1e-05,2.0335]
[1778235460198,43.87,79801.7,0.0,0.98916,1e-05,2.03481]
[1778235465257,43.87,79818.64,0.0,0.98932,1e-05,2.01002]
[1778235466241,43.87,79818.64,0.0,0.98932,1e-05,2.01002]
[1778235467247,43.87,79820.18,0.0,0.98933,1e-05,2.00778]
[1778235472284,43.87,79823.06,0.0,0.98936,1e-05,2.00359]
[1778235477318,43.87,79826.45,0.0,0.98939,1e-05,1.99868]
[1778235484378,43.87,79828.42,0.0,0.98941,1e-05,1.99582]
[1778235489402,43.87,79832.99,0.0,0.98945,1e-05,1.98922]
[1778235494437,43.87,79835.29,0.0,0.98947,1e-05,1.9859]
[1778235497459,43.87,79843.86,0.0,0.98954,1e-05,1.97358]
[1778235499472,43.87,79844.47,0.0,0.98955,1e-05,1.9727]
[1778235506523,43.87,79845.8,0.0,0.98956,1e-05,1.9708]
[1778235511557,43.87,79845.42,0.0,0.98956,1e-05,1.96987]
[1778235516592,43.87,79846.51,0.0,0.98957,1e-05,1.96831]
[1778235522636,43.87,79847.35,0.0,0.98958,1e-05,1.96711]
[1778235527669,43.87,79844.91,0.0,0.98956,1e-05,1.9706]
[1778235532705,43.87,79843.91,0.0,0.98955,1e-05,1.97203]
[1778235537777,43.87,79843.84,0.0,0.98955,1e-05,1.97213]
[1778235539792,43.87,79851.94,0.0,0.98962,1e-05,1.96055]
[1778235540799,43.87,79852.69,0.0,0.98963,1e-05,1.95948]
[1778235545842,43.87,79850.7,0.0,0.98961,1e-05,1.96232]
[1778235550869,43.87,79849.96,0.0,0.9896,1e-05,1.96338]
[1778235555892,43.87,79848.37,0.0,0.98959,1e-05,1.96565]
[1778235561947,43.87,79847.89,0.0,0.98959,1e-05,1.96634]
[1778235566982,43.87,79846.89,0.0,0.98958,1e-05,1.96777]
[1778235570004,43.87,79856.38,0.0,0.98966,1e-05,1.95423]
[1778235572017,43.87,79857.07,0.0,0.98967,1e-05,1.95178]
[1778235577053,43.87,79855.54,0.0,0.98966,1e-05,1.95396]
[1778235584101,43.87,79854.51,0.0,0.98965,1e-05,1.95542]
[1778235589136,43.87,79854.27,0.0,0.98965,1e-05,1.95577]
[1778235594171,43.87,79850.68,0.0,0.98962,1e-05,1.96088]
[1778235597193,43.87,79843.37,0.0,0.98955,1e-05,1.97133]
[1778235600214,43.87,79836.76,0.0,0.9895,1e-05,1.98083]
[1778235605251,43.87,79837.33,0.0,0.9895,1e-05,1.98001]
[1778235610285,43.87,79837.82,0.0,0.9895,1e-05,1.9793]
[1778235612298,43.87,79831.29,0.0,0.98945,1e-05,1.98871]
[1778235615324,43.87,79828.19,0.0,0.98942,1e-05,1.99319]
[1778235620353,43.87,79829.0,0.0,0.98943,1e-05,1.99202]
[1778235626395,43.87,79833.16,0.0,0.98946,1e-05,1.98601]
[1778235632438,43.87,79838.12,0.0,0.98951,1e-05,1.97739]
[1778235637472,43.87,79836.0,0.0,0.9895,1e-05,1.98044]
[1778235645538,43.87,79837.0,0.0,0.9895,1e-05,1.979]
[1778235647544,43.87,79831.5,0.0,0.98946,1e-05,1.98692]
[1778235648550,43.87,79824.65,0.0,0.98939,1e-05,1.99683]
[1778235649558,43.87,79824.07,0.0,0.98939,1e-05,1.99767]
[1778235654594,43.87,79827.22,0.0,0.98942,1e-05,1.99311]
[1778235659629,43.87,79827.8,0.0,0.98942,1e-05,1.99227]
[1778235665671,43.87,79826.47,0.0,0.98941,1e-05,1.99419]
[1778235670705,43.87,79824.85,0.0,0.9894,1e-05,1.99654]
[1778235676734,43.87,79824.58,0.0,0.98939,1e-05,1.99693]
[1778235682790,43.87,79826.37,0.0,0.98941,1e-05,1.99434]
[1778235687825,43.87,79827.57,0.0,0.98942,1e-05,1.9926]
[1778235692859,43.87,79828.05,0.0,0.98943,1e-05,1.99042]
[1778235698903,43.87,79823.32,0.0,0.98939,1e-05,1.99727]
[1778235703938,43.87,79822.72,0.0,0.98938,1e-05,1.99814]
[1778235716026,43.87,79821.58,0.0,0.98937,1e-05,1.99979]
[1778235723079,43.87,79820.59,0.0,0.98937,1e-05,2.00123]
[1778235727108,43.87,79814.88,0.0,0.98931,1e-05,2.00953]
[1778235733150,43.87,79817.19,0.0,0.98933,1e-05,2.00616]
[1778235740203,43.87,79822.03,0.0,0.98938,1e-05,1.99914]
[1778235742212,43.87,79830.46,0.0,0.98945,1e-05,1.98694]
[1778235744226,43.87,79833.96,0.0,0.98949,1e-05,1.9819]
[1778235750268,43.87,79834.64,0.0,0.98949,1e-05,1.98092]
[1778235753292,43.87,79844.02,0.0,0.98958,1e-05,1.96599]
[1778235758324,43.87,79848.15,0.0,0.98962,1e-05,1.96009]
[1778235763359,43.87,79844.38,0.0,0.98959,1e-05,1.96547]
[1778235770408,43.87,79844.6,0.0,0.98959,1e-05,1.96516]
[1778235775443,43.87,79844.56,0.0,0.98959,1e-05,1.96522]
[1778235780478,43.87,79844.89,0.0,0.98959,1e-05,1.96474]
[1778235786520,43.87,79844.55,0.0,0.98959,1e-05,1.96523]
[1778235790549,43.87,79839.54,0.0,0.98954,1e-05,1.97241]
[1778235795585,43.87,79839.18,0.0,0.98954,1e-05,1.97292]
[1778235800620,43.87,79839.25,0.0,0.98954,1e-05,1.97282]
[1778235805660,43.87,79839.75,0.0,0.98954,1e-05,1.9721]
[1778235810689,43.87,79839.58,0.0,0.98954,1e-05,1.97235]
[1778235815727,43.87,79846.38,0.0,0.98961,1e-05,1.96115]
[1778235817738,43.87,79844.15,0.0,0.98959,1e-05,1.96433]
[1778235823783,43.87,79842.81,0.0,0.98958,1e-05,1.96625]
[1778235826802,43.87,79848.86,0.0,0.98963,1e-05,1.95761]
[1778235831844,43.87,79854.02,0.0,0.98968,1e-05,1.95027]
[1778235832851,43.87,79862.33,0.0,0.98975,1e-05,1.93849]
[1778235833858,43.87,79870.07,0.0,0.98982,1e-05,1.92757]
[1778235834862,43.87,79871.17,0.0,0.98983,1e-05,1.92602]
[1778235839898,43.87,79871.24,0.0,0.98983,1e-05,1.92592]
[1778235842918,43.87,79873.31,0.0,0.98985,1e-05,1.92301]
[1778235847954,43.87,79871.69,0.0,0.98983,1e-05,1.92529]
[1778235851982,43.87,79866.48,0.0,0.98979,1e-05,1.93262]
[1778235858023,43.87,79865.51,0.0,0.98978,1e-05,1.93399]
[1778235863058,43.87,79865.32,0.0,0.98978,1e-05,1.93426]
[1778235868077,43.87,79864.59,0.0,0.98977,1e-05,1.93529]
[1778235873128,43.87,79865.24,0.0,0.98978,1e-05,1.93292]
[1778235878163,43.87,79864.82,0.0,0.98978,1e-05,1.93351]
[1778235883201,43.87,79859.88,0.0,0.98974,1e-05,1.94049]
[1778235888234,43.87,79859.74,0.0,0.98974,1e-05,1.94069]
[1778235893269,43.87,79860.22,0.0,0.98974,1e-05,1.94001]
[1778235898304,43.87,79859.83,0.0,0.98974,1e-05,1.94056]
[1778235903340,43.87,79860.08,0.0,0.98974,1e-05,1.94021]
[1778235906361,43.87,79863.89,0.0,0.98977,1e-05,1.93482]
[1778235911396,43.87,79865.16,0.0,0.98978,1e-05,1.93303]
[1778235913409,43.87,79857.52,0.0,0.98972,1e-05,1.94384]
[1778235915423,43.87,79856.47,0.0,0.98971,1e-05,1.94532]
[1778235921465,43.87,79854.0,0.0,0.98969,1e-05,1.94883]
[1778235928499,43.87,79852.78,0.0,0.98967,1e-05,1.95056]
[1778235938569,43.87,79848.04,0.0,0.98964,1e-05,1.95584]
[1778235943622,43.87,79847.04,0.0,0.98963,1e-05,1.95727]
[1778235948657,43.87,79846.4,0.0,0.98963,1e-05,1.95818]
[1778235952687,43.87,79841.23,0.0,0.98958,1e-05,1.96557]
[1778235958729,43.87,79840.35,0.0,0.98957,1e-05,1.96683]
[1778235963763,43.87,79840.2,0.0,0.98957,1e-05,1.96704]
[1778235968780,43.87,79842.42,0.0,0.98959,1e-05,1.96386]
[1778235973833,43.87,79845.71,0.0,0.98962,1e-05,1.95917]
[1778235978870,43.87,79847.28,0.0,0.98963,1e-05,1.95693]
[1778235983903,43.87,79845.95,0.0,0.98962,1e-05,1.95882]
[1778235988939,43.87,79864.47,0.0,0.98978,1e-05,1.93255]
[1778235989947,43.87,79875.22,0.0,0.98988,1e-05,1.91744]
[1778235990953,43.87,79875.42,0.0,0.98988,1e-05,1.91715]
[1778235998990,43.87,79878.49,0.0,0.98991,1e-05,1.91141]
[1778236004044,43.87,79878.86,0.0,0.98992,1e-05,1.91089]
[1778236009060,43.87,79877.66,0.0,0.98991,1e-05,1.91257]
[1778236013108,43.87,79884.27,0.0,0.98996,1e-05,1.90334]
[1778236014115,43.87,79891.74,0.0,0.99003,1e-05,1.89296]
[1778236015122,43.87,79898.68,0.0,0.99008,1e-05,1.88336]
[1778236016129,43.87,79900.37,0.0,0.9901,1e-05,1.88102]
[1778236021163,43.87,79900.84,0.0,0.9901,1e-05,1.88037]
[1778236024185,43.87,79890.07,0.0,0.99001,1e-05,1.89528]
[1778236025191,43.87,79884.14,0.0,0.98996,1e-05,1.90353]
[1778236026198,43.87,79880.93,0.0,0.98993,1e-05,1.908]
[1778236031234,43.87,79875.97,0.0,0.98989,1e-05,1.91494]
[1778236033249,43.87,79872.78,0.0,0.98986,1e-05,1.91941]
[1778236039290,43.87,79871.61,0.0,0.98985,1e-05,1.92105]
[1778236045332,43.87,79871.14,0.0,0.98985,1e-05,1.92171]
[1778236050368,43.87,79871.19,0.0,0.98985,1e-05,1.92164]
[1778236055405,43.87,79870.84,0.0,0.98985,1e-05,1.92068]
[1778236060439,43.87,79871.8,0.0,0.98986,1e-05,1.91934]
[1778236066482,43.87,79871.43,0.0,0.98986,1e-05,1.91985]
[1778236071517,43.87,79871.4,0.0,0.98986,1e-05,1.9199]
[1778236076551,43.87,79870.35,0.0,0.98985,1e-05,1.92137]
[1778236081586,43.87,79869.0,0.0,0.98984,1e-05,1.92327]
[1778236087628,43.87,79869.24,0.0,0.98984,1e-05,1.92293]
[1778236092672,43.87,79868.3,0.0,0.98983,1e-05,1.92425]
[1778236095690,43.87,79865.73,0.0,0.98981,1e-05,1.92787]
[1778236103740,43.87,79863.86,0.0,0.98979,1e-05,1.9305]
[1778236108775,43.87,79863.91,0.0,0.98979,1e-05,1.93043]
[1778236113812,43.87,79861.84,0.0,0.98978,1e-05,1.9319]
[1778236119853,43.87,79861.01,0.0,0.98978,1e-05,1.93307]
[1778236127908,43.87,79861.69,0.0,0.98978,1e-05,1.93211]
[1778236133951,43.87,79863.33,0.0,0.9898,1e-05,1.9298]
[1778236139994,43.87,79864.61,0.0,0.98981,1e-05,1.92799]
[1778236142007,43.87,79875.51,0.0,0.9899,1e-05,1.91269]
[1778236144020,43.87,79875.12,0.0,0.9899,1e-05,1.91324]
[1778236149055,43.87,79874.39,0.0,0.98989,1e-05,1.91426]
[1778236154091,43.87,79875.14,0.0,0.9899,1e-05,1.91321]
[1778236160133,43.87,79875.4,0.0,0.9899,1e-05,1.91284]
[1778236166175,43.87,79877.2,0.0,0.98992,1e-05,1.91033]
[1778236171209,43.87,79879.18,0.0,0.98994,1e-05,1.90612]
[1778236176245,43.87,79879.11,0.0,0.98994,1e-05,1.90622]
[1778236182286,43.87,79881.39,0.0,0.98996,1e-05,1.90304]
[1778236188328,43.87,79882.62,0.0,0.98997,1e-05,1.90132]
[1778236194370,43.87,79884.47,0.0,0.98999,1e-05,1.89875]
[1778236200412,43.87,79885.11,0.0,0.98999,1e-05,1.89786]
[1778236206455,43.87,79885.7,0.0,0.99,1e-05,1.89704]
[1778236212499,43.87,79886.97,0.0,0.99001,1e-05,1.89527]
[1778236214512,43.87,79893.66,0.0,0.99006,1e-05,1.886]
[1778236215519,43.87,79896.49,0.0,0.99009,1e-05,1.88209]
[1778236218540,43.87,79898.77,0.0,0.99011,1e-05,1.87894]
[1778236223576,43.87,79898.27,0.0,0.9901,1e-05,1.87963]
[1778236229618,43.87,79897.94,0.0,0.9901,1e-05,1.88009]
[1778236234655,43.87,79900.95,0.0,0.99013,1e-05,1.87451]
[1778236236668,43.87,79900.87,0.0,0.99013,1e-05,1.87462]
[1778236238682,43.87,79905.94,0.0,0.99018,1e-05,1.86766]
[1778236240706,43.87,79908.18,0.0,0.99019,1e-05,1.86458]
[1778236245748,43.87,79908.2,0.0,0.99019,1e-05,1.86456]
[1778236250771,43.87,79909.77,0.0,0.99021,1e-05,1.86241]
[1778236252786,43.87,79915.51,0.0,0.99026,1e-05,1.85456]
[1778236255806,43.87,79921.24,0.0,0.9903,1e-05,1.84676]
[1778236258829,43.87,79927.21,0.0,0.99035,1e-05,1.83866]
[1778236260842,43.87,79934.45,0.0,0.99041,1e-05,1.82887]
[1778236263864,43.87,79929.84,0.0,0.99037,1e-05,1.8351]
[1778236264871,43.87,79920.07,0.0,0.99029,1e-05,1.84835]
[1778236265878,43.87,79914.49,0.0,0.99025,1e-05,1.85595]
[1778236266883,43.87,79914.58,0.0,0.99025,1e-05,1.85583]
[1778236271925,43.87,79914.92,0.0,0.99025,1e-05,1.85537]
[1778236276959,43.87,79918.46,0.0,0.99028,1e-05,1.85054]
[1778236281992,43.87,79919.02,0.0,0.99028,1e-05,1.84978]
[1778236287027,43.87,79918.96,0.0,0.99028,1e-05,1.84986]
[1778236292062,43.87,79921.83,0.0,0.99032,1e-05,1.84455]
[1778236294077,43.87,79927.9,0.0,0.99037,1e-05,1.83632]
[1778236299112,43.87,79926.08,0.0,0.99035,1e-05,1.83878]
[1778236304147,43.87,79925.88,0.0,0.99035,1e-05,1.83905]
[1778236309182,43.87,79926.22,0.0,0.99035,1e-05,1.83859]
[1778236315227,43.87,79926.81,0.0,0.99036,1e-05,1.83779]
[1778236320267,43.87,79929.06,0.0,0.99037,1e-05,1.83475]
[1778236325305,43.87,79927.47,0.0,0.99036,1e-05,1.8369]
[1778236326311,43.87,79920.23,0.0,0.9903,1e-05,1.84672]
[1778236327319,43.87,79920.27,0.0,0.9903,1e-05,1.84667]
[1778236332354,43.87,79917.78,0.0,0.99028,1e-05,1.85005]
[1778236337390,43.87,79917.17,0.0,0.99028,1e-05,1.85088]
[1778236342425,43.87,79917.77,0.0,0.99028,1e-05,1.85007]
[1778236347460,43.87,79917.92,0.0,0.99028,1e-05,1.84986]
[1778236352497,43.87,79918.64,0.0,0.9903,1e-05,1.84747]
[1778236357534,43.87,79918.95,0.0,0.9903,1e-05,1.84705]
[1778236363576,43.87,79918.22,0.0,0.99029,1e-05,1.84804]
[1778236369622,43.87,79919.88,0.0,0.99031,1e-05,1.84578]
[1778236381692,43.87,79919.96,0.0,0.99031,1e-05,1.84567]
[1778236391781,43.87,79920.02,0.0,0.99031,1e-05,1.84559]
[1778236397826,43.87,79920.1,0.0,0.99031,1e-05,1.84548]
[1778236399837,43.87,79913.32,0.0,0.99025,1e-05,1.85472]
[1778236401852,43.87,79909.7,0.0,0.99022,1e-05,1.85966]
[1778236406888,43.87,79918.04,0.0,0.99029,1e-05,1.84829]
[1778236408900,43.87,79920.36,0.0,0.99031,1e-05,1.84513]
[1778236413935,43.87,79927.56,0.0,0.99038,1e-05,1.83396]
[1778236414967,43.87,79931.04,0.0,0.99041,1e-05,1.82926]
[1778236416973,43.87,79935.65,0.0,0.99044,1e-05,1.82305]
[1778236418991,43.87,79940.88,0.0,0.99049,1e-05,1.81603]
[1778236423016,43.87,79946.7,0.0,0.99053,1e-05,1.80823]
[1778236429059,43.87,79950.07,0.0,0.99056,1e-05,1.80373]
[1778236434095,43.87,79954.05,0.0,0.99059,1e-05,1.79843]
[1778236439129,43.87,79954.37,0.0,0.9906,1e-05,1.79801]
[1778236441143,43.87,79960.82,0.0,0.99065,1e-05,1.78944]
[1778236446178,43.87,79961.01,0.0,0.99065,1e-05,1.78919]
[1778236451213,43.87,79964.71,0.0,0.99068,1e-05,1.7843]
[1778236456248,43.87,79964.09,0.0,0.99067,1e-05,1.78512]
[1778236457255,43.87,79958.38,0.0,0.99063,1e-05,1.79268]
[1778236458264,43.87,79956.33,0.0,0.99061,1e-05,1.7954]
[1778236463298,43.87,79956.2,0.0,0.99061,1e-05,1.79557]
[1778236468333,43.87,79957.36,0.0,0.99062,1e-05,1.79403]
[1778236473368,43.87,79959.73,0.0,0.99065,1e-05,1.78951]
[1778236478411,43.87,79959.31,0.0,0.99064,1e-05,1.79006]
[1778236483447,43.87,79959.47,0.0,0.99064,1e-05,1.78985]
[1778236488481,43.87,79955.68,0.0,0.99061,1e-05,1.79488]
[1778236489489,43.87,79949.52,0.0,0.99056,1e-05,1.80308]
[1778236490496,43.87,79945.44,0.0,0.99053,1e-05,1.80852]
[1778236495531,43.87,79944.67,0.0,0.99052,1e-05,1.80955]
[1778236497545,43.87,79959.92,0.0,0.99065,1e-05,1.78925]
[1778236498553,43.87,79970.76,0.0,0.99073,1e-05,1.77494]
[1778236499558,43.87,79970.35,0.0,0.99073,1e-05,1.77548]
[1778236504593,43.87,79964.14,0.0,0.99068,1e-05,1.78367]
[1778236509628,43.87,79962.67,0.0,0.99067,1e-05,1.78561]
[1778236514665,43.87,79960.41,0.0,0.99065,1e-05,1.78861]
[1778236519700,43.87,79960.17,0.0,0.99065,1e-05,1.78892]
[1778236525742,43.87,79960.52,0.0,0.99065,1e-05,1.78846]
[1778236530777,43.87,79959.76,0.0,0.99065,1e-05,1.78947]
[1778236536819,43.87,79962.41,0.0,0.99067,1e-05,1.78458]
[1778236541854,43.87,79962.21,0.0,0.99067,1e-05,1.78484]
[1778236543869,43.87,79967.97,0.0,0.99072,1e-05,1.77724]
[1778236545883,43.87,79974.43,0.0,0.99077,1e-05,1.76874]
[1778236550918,43.87,79974.42,0.0,0.99077,1e-05,1.76876]
[1778236555953,43.87,79973.49,0.0,0.99076,1e-05,1.76998]
[1778236560994,43.87,79970.55,0.0,0.99074,1e-05,1.77384]
[1778236566025,43.87,79969.37,0.0,0.99073,1e-05,1.77539]
[1778236571061,43.87,79967.47,0.0,0.99072,1e-05,1.7779]
[1778236576098,43.87,79960.03,0.0,0.99066,1e-05,1.78773]
[1778236578112,43.87,79954.03,0.0,0.99061,1e-05,1.79569]
[1778236583147,43.87,79955.22,0.0,0.99062,1e-05,1.7941]
[1778236585161,43.87,79961.82,0.0,0.99067,1e-05,1.78536]
[1778236590200,43.87,79965.96,0.0,0.9907,1e-05,1.77989]
[1778236595292,43.87,79964.79,0.0,0.9907,1e-05,1.78005]
[1778236599319,43.87,79971.62,0.0,0.99076,1e-05,1.77106]
[1778236600326,43.87,79977.86,0.0,0.9908,1e-05,1.76288]
[1778236601334,43.87,79979.7,0.0,0.99082,1e-05,1.76047]
[1778236606375,43.87,79982.3,0.0,0.99084,1e-05,1.75707]
[1778236611412,43.87,79982.88,0.0,0.99084,1e-05,1.75632]
[1778236613424,43.87,79995.73,0.0,0.99095,1e-05,1.73961]
[1778236614431,43.87,80000.3,0.0,0.99098,1e-05,1.73371]
[1778236616445,43.87,80001.7,0.0,0.99099,1e-05,1.7319]
[1778236621490,43.87,80004.43,0.0,0.99101,1e-05,1.72838]
[1778236624513,43.87,79998.21,0.0,0.99097,1e-05,1.73641]
[1778236629547,43.87,79995.6,0.0,0.99094,1e-05,1.73978]
[1778236632567,43.87,80001.19,0.0,0.99099,1e-05,1.73256]
[1778236636595,43.87,80009.19,0.0,0.99105,1e-05,1.72226]
[1778236637603,43.87,80014.61,0.0,0.99109,1e-05,1.71531]
[1778236639616,43.87,80017.84,0.0,0.99112,1e-05,1.71119]
[1778236640623,43.87,80022.91,0.0,0.99116,1e-05,1.70472]
[1778236641634,43.87,80029.29,0.0,0.9912,1e-05,1.69662]
[1778236642639,43.87,80031.11,0.0,0.99122,1e-05,1.69431]
[1778236644653,43.87,80038.63,0.0,0.99128,1e-05,1.68481]
[1778236645662,43.87,80040.3,0.0,0.99129,1e-05,1.6827]
[1778236650697,43.87,80039.77,0.0,0.99128,1e-05,1.68337]
[1778236655759,43.87,80038.27,0.0,0.99128,1e-05,1.68394]
[1778236660794,43.87,80039.56,0.0,0.99129,1e-05,1.68231]
[1778236667844,43.87,80040.21,0.0,0.99129,1e-05,1.68149]
[1778236671871,43.87,80046.9,0.0,0.99134,1e-05,1.67309]
[1778236672879,43.87,80051.71,0.0,0.99138,1e-05,1.66707]
[1778236674893,43.87,80054.91,0.0,0.9914,1e-05,1.66308]
[1778236679929,43.87,80056.0,0.0,0.99141,1e-05,1.66172]
[1778236682853,43.87,80066.13,0.0,0.99149,1e-05,1.64913]
[1778236684963,43.87,80051.44,0.0,0.99138,1e-05,1.66741]
[1778236685970,43.87,80049.2,0.0,0.99136,1e-05,1.67021]
[1778236691007,43.87,80052.49,0.0,0.99139,1e-05,1.6661]
[1778236696042,43.87,80056.49,0.0,0.99142,1e-05,1.66111]
[1778236697048,43.87,80061.62,0.0,0.99145,1e-05,1.65473]
[1778236698055,43.87,80067.83,0.0,0.9915,1e-05,1.64703]
[1778236699062,43.87,80070.87,0.0,0.99152,1e-05,1.64327]
[1778236704097,43.87,80070.09,0.0,0.99152,1e-05,1.64423]
[1778236709136,43.87,80077.25,0.0,0.99157,1e-05,1.63541]
[1778236714172,43.87,80078.45,0.0,0.99159,1e-05,1.63264]
[1778236719208,43.87,80076.93,0.0,0.99157,1e-05,1.6345]
[1778236721221,43.87,80071.18,0.0,0.99153,1e-05,1.64158]
[1778236726256,43.87,80072.99,0.0,0.99155,1e-05,1.63935]
[1778236731291,43.87,80071.15,0.0,0.99153,1e-05,1.64162]
[1778236735320,43.87,80061.03,0.0,0.99146,1e-05,1.65415]
[1778236736327,43.87,80060.78,0.0,0.99146,1e-05,1.65446]
[1778236741361,43.87,80061.62,0.0,0.99146,1e-05,1.65341]
[1778236746410,43.87,80063.14,0.0,0.99147,1e-05,1.65153]
[1778236751446,43.87,80064.14,0.0,0.99148,1e-05,1.65029]
[1778236756481,43.87,80067.64,0.0,0.99151,1e-05,1.64596]
[1778236761517,43.87,80068.94,0.0,0.99152,1e-05,1.64435]
[1778236766551,43.87,80068.68,0.0,0.99151,1e-05,1.64467]
[1778236771587,43.87,80069.11,0.0,0.99152,1e-05,1.64283]
[1778236777629,43.87,80064.57,0.0,0.99149,1e-05,1.64845]
[1778236783670,43.87,80061.8,0.0,0.99147,1e-05,1.65188]
[1778236788705,43.87,80058.99,0.0,0.99145,1e-05,1.65537]
[1778236792733,43.87,80049.79,0.0,0.99138,1e-05,1.66683]
[1778236795755,43.87,80049.44,0.0,0.99138,1e-05,1.66727]
[1778236800792,43.87,80049.29,0.0,0.99138,1e-05,1.66746]
[1778236805825,43.87,80053.1,0.0,0.9914,1e-05,1.6627]
[1778236811869,43.87,80050.73,0.0,0.99139,1e-05,1.66566]
[1778236817911,43.87,80049.66,0.0,0.99138,1e-05,1.667]
[1778236820931,43.87,80043.61,0.0,0.99133,1e-05,1.67457]
[1778236825966,43.87,80043.87,0.0,0.99134,1e-05,1.67425]
[1778236828989,43.87,80037.18,0.0,0.99128,1e-05,1.68266]
[1778236834027,43.87,80036.7,0.0,0.99129,1e-05,1.68193]
[1778236839061,43.87,80035.91,0.0,0.99128,1e-05,1.68293]
[1778236844096,43.87,80040.58,0.0,0.99132,1e-05,1.67705]
[1778236849132,43.87,80046.59,0.0,0.99136,1e-05,1.66952]
[1778236856180,43.87,80045.92,0.0,0.99136,1e-05,1.67036]
[1778236860209,43.87,80051.61,0.0,0.9914,1e-05,1.66324]
[1778236865249,43.87,80046.35,0.0,0.99136,1e-05,1.66982]
[1778236870291,43.87,80046.88,0.0,0.99136,1e-05,1.66915]
[1778236875319,43.87,80046.94,0.0,0.99136,1e-05,1.66908]
[1778236879348,43.87,80053.62,0.0,0.99141,1e-05,1.66074]
[1778236884384,43.87,80053.72,0.0,0.99142,1e-05,1.66061]
[1778236889418,43.87,80057.05,0.0,0.99144,1e-05,1.65647]
[1778236894453,43.87,80055.24,0.0,0.99143,1e-05,1.65741]
[1778236896468,43.87,80066.44,0.0,0.99152,1e-05,1.64352]
[1778236897473,43.87,80072.18,0.0,0.99156,1e-05,1.63644]
[1778236898480,43.87,80073.29,0.0,0.99157,1e-05,1.63508]
[1778236900494,43.87,80079.61,0.0,0.99161,1e-05,1.62732]
[1778236905529,43.87,80080.14,0.0,0.99162,1e-05,1.62667]
[1778236912578,43.87,80080.09,0.0,0.99162,1e-05,1.62673]
[1778236917613,43.87,80079.7,0.0,0.99161,1e-05,1.62721]
[1778236922649,43.87,80081.46,0.0,0.99163,1e-05,1.62505]
[1778236927684,43.87,80081.79,0.0,0.99163,1e-05,1.62465]
[1778236932720,43.87,80081.32,0.0,0.99163,1e-05,1.62522]
[1778236937755,43.87,80080.99,0.0,0.99162,1e-05,1.62563]
[1778236942797,43.87,80075.99,0.0,0.99159,1e-05,1.63176]
[1778236947833,43.87,80079.09,0.0,0.99161,1e-05,1.62796]
[1778236952866,43.87,80079.69,0.0,0.99162,1e-05,1.62592]
[1778236957901,43.87,80079.4,0.0,0.99162,1e-05,1.62628]
[1778236962937,43.87,80081.97,0.0,0.99164,1e-05,1.62313]
[1778236967972,43.87,80081.13,0.0,0.99163,1e-05,1.62416]
[1778236969986,43.87,80074.35,0.0,0.99158,1e-05,1.63247]
[1778236973008,43.87,80071.46,0.0,0.99156,1e-05,1.63603]
[1778236974014,43.87,80066.74,0.0,0.99153,1e-05,1.64185]
[1778236979049,43.87,80067.67,0.0,0.99153,1e-05,1.6407]
[1778236981063,43.87,80073.04,0.0,0.99157,1e-05,1.63408]
[1778236985091,43.87,80078.31,0.0,0.99161,1e-05,1.62761]
[1778236991134,43.87,80081.86,0.0,0.99164,1e-05,1.62327]
[1778236996168,43.87,80083.43,0.0,0.99165,1e-05,1.62135]
[1778237001205,43.87,80082.24,0.0,0.99164,1e-05,1.6228]
[1778237006240,43.87,80078.19,0.0,0.99161,1e-05,1.62776]
[1778237009261,43.87,80083.2,0.0,0.99165,1e-05,1.62163]
[1778237014295,43.87,80088.1,0.0,0.99169,1e-05,1.61436]
[1778237017319,43.87,80093.07,0.0,0.99172,1e-05,1.60832]
[1778237018327,43.87,80105.24,0.0,0.99181,1e-05,1.59361]
[1778237022354,43.87,80111.52,0.0,0.99186,1e-05,1.58606]
[1778237025257,43.87,80129.13,0.0,0.99198,1e-05,1.56506]
[1778237026396,43.87,80145.07,0.0,0.99209,1e-05,1.54625]
[1778237027401,43.87,80148.52,0.0,0.99212,1e-05,1.5422]
[1778237028397,43.87,80144.37,0.0,0.99209,1e-05,1.54707]
[1778237032425,43.87,80139.3,0.0,0.99205,1e-05,1.55304]
[1778237034439,43.87,80129.45,0.0,0.99198,1e-05,1.56468]
[1778237035445,43.87,80127.2,0.0,0.99197,1e-05,1.56735]
[1778237036453,43.87,80121.86,0.0,0.99193,1e-05,1.5737]
[1778237041489,43.87,80122.24,0.0,0.99193,1e-05,1.57325]
[1778237046523,43.87,80122.96,0.0,0.99194,1e-05,1.57239]
[1778237051558,43.87,80117.12,0.0,0.9919,1e-05,1.57936]
[1778237053573,43.87,80125.02,0.0,0.99195,1e-05,1.56994]
[1778237054579,43.87,80131.41,0.0,0.992,1e-05,1.56236]
[1778237055586,43.87,80133.71,0.0,0.99201,1e-05,1.55963]
[1778237057599,43.87,80138.76,0.0,0.99205,1e-05,1.55367]
[1778237062635,43.87,80134.28,0.0,0.99202,1e-05,1.55896]
[1778237067670,43.87,80134.27,0.0,0.99202,1e-05,1.55897]
[1778237071698,43.87,80139.29,0.0,0.99206,1e-05,1.55179]
[1778237076732,43.87,80143.51,0.0,0.99209,1e-05,1.54683]
[1778237081768,43.87,80145.46,0.0,0.9921,1e-05,1.54454]
[1778237086804,43.87,80145.78,0.0,0.9921,1e-05,1.54416]
[1778237088819,43.87,80140.58,0.0,0.99207,1e-05,1.55027]
[1778237091844,43.87,80129.8,0.0,0.99199,1e-05,1.563]
[1778237092847,43.87,80125.9,0.0,0.99196,1e-05,1.56763]
[1778237094862,43.87,80131.17,0.0,0.992,1e-05,1.56138]
[1778237097884,43.87,80134.76,0.0,0.99203,1e-05,1.55713]
[1778237101910,43.87,80141.66,0.0,0.99207,1e-05,1.549]
[1778237103924,43.87,80146.32,0.0,0.99211,1e-05,1.54353]
[1778237107953,43.87,80152.27,0.0,0.99215,1e-05,1.53657]
[1778237110973,43.87,80155.01,0.0,0.99217,1e-05,1.53337]
[1778237116014,43.87,80155.75,0.0,0.99217,1e-05,1.53251]
[1778237120040,43.87,80164.62,0.0,0.99223,1e-05,1.5222]
[1778237123060,43.87,80166.59,0.0,0.99225,1e-05,1.51992]
[1778237128096,43.87,80160.07,0.0,0.9922,1e-05,1.52748]
[1778237130110,43.87,80154.51,0.0,0.99216,1e-05,1.53395]
[1778237134140,43.87,80140.4,0.0,0.99207,1e-05,1.54923]
[1778237135148,43.87,80132.07,0.0,0.99201,1e-05,1.55906]
[1778237136156,43.87,80132.03,0.0,0.99201,1e-05,1.5591]
[1778237141190,43.87,80131.34,0.0,0.99201,1e-05,1.55992]
[1778237146225,43.87,80128.19,0.0,0.99199,1e-05,1.56365]
[1778237151263,43.87,80128.0,0.0,0.99199,1e-05,1.56387]
[1778237155288,43.87,80122.53,0.0,0.99195,1e-05,1.57037]
[1778237160322,43.87,80120.74,0.0,0.99193,1e-05,1.5725]
[1778237166250,43.87,80119.36,0.0,0.99192,1e-05,1.57415]
[1778237171400,43.87,80117.41,0.0,0.99191,1e-05,1.57647]
[1778237176436,43.87,80118.36,0.0,0.99192,1e-05,1.57534]
[1778237180464,43.87,80128.91,0.0,0.99199,1e-05,1.5628]
[1778237181471,43.87,80136.04,0.0,0.99204,1e-05,1.55437]
[1778237182478,43.87,80139.93,0.0,0.99207,1e-05,1.54978]
[1778237187511,43.87,80140.71,0.0,0.99207,1e-05,1.54887]
[1778237192546,43.87,80140.6,0.0,0.99208,1e-05,1.54774]
[1778237197582,43.87,80139.03,0.0,0.99207,1e-05,1.54959]
[1778237202618,43.87,80135.0,0.0,0.99204,1e-05,1.55434]
[1778237204630,43.87,80132.31,0.0,0.99202,1e-05,1.55751]
[1778237209668,43.87,80129.7,0.0,0.992,1e-05,1.5606]
[1778237214703,43.87,80131.38,0.0,0.99202,1e-05,1.55861]
[1778237219738,43.87,80132.2,0.0,0.99202,1e-05,1.55764]
[1778237224774,43.87,80128.77,0.0,0.992,1e-05,1.5617]
[1778237229807,43.87,80126.64,0.0,0.99198,1e-05,1.56422]
[1778237234843,43.87,80126.98,0.0,0.99198,1e-05,1.56382]
[1778237239877,43.87,80125.47,0.0,0.99197,1e-05,1.56561]
[1778237244913,43.87,80125.84,0.0,0.99198,1e-05,1.56517]
[1778237248941,43.87,80133.13,0.0,0.99203,1e-05,1.55654]
[1778237249951,43.87,80142.09,0.0,0.99209,1e-05,1.54599]
[1778237250956,43.87,80143.71,0.0,0.9921,1e-05,1.54409]
[1778237255991,43.87,80142.68,0.0,0.9921,1e-05,1.54405]
[1778237261029,43.87,80143.69,0.0,0.99211,1e-05,1.54286]
[1778237266065,43.87,80141.39,0.0,0.99209,1e-05,1.54556]
[1778237271099,43.87,80141.23,0.0,0.99209,1e-05,1.54575]
[1778237276135,43.87,80140.97,0.0,0.99209,1e-05,1.54605]
[1778237283185,43.87,80140.38,0.0,0.99208,1e-05,1.54675]
[1778237285197,43.87,80129.11,0.0,0.99201,1e-05,1.56004]
[1778237286204,43.87,80126.97,0.0,0.99199,1e-05,1.56257]
[1778237291244,43.87,80126.04,0.0,0.99198,1e-05,1.56367]
[1778237296280,43.87,80120.54,0.0,0.99195,1e-05,1.57021]
[1778237301314,43.87,80119.87,0.0,0.99194,1e-05,1.571]
[1778237306349,43.87,80119.16,0.0,0.99194,1e-05,1.57185]
[1778237311384,43.87,80120.93,0.0,0.99195,1e-05,1.56848]
[1778237316419,43.87,80127.03,0.0,0.992,1e-05,1.56124]
[1778237317428,43.87,80134.33,0.0,0.99205,1e-05,1.55261]
[1778237318434,43.87,80134.8,0.0,0.99205,1e-05,1.55206]
[1778237322462,43.87,80143.18,0.0,0.99211,1e-05,1.54221]
[1778237325483,43.87,80143.89,0.0,0.99212,1e-05,1.54138]
[1778237330519,43.87,80147.86,0.0,0.99214,1e-05,1.53673]
[1778237336561,43.87,80148.58,0.0,0.99215,1e-05,1.53589]
[1778237341596,43.87,80150.03,0.0,0.99216,1e-05,1.5342]
[1778237343610,43.87,80143.54,0.0,0.99211,1e-05,1.54179]
[1778237345624,43.87,80138.83,0.0,0.99208,1e-05,1.54732]
[1778237350659,43.87,80136.44,0.0,0.99206,1e-05,1.55013]
[1778237355700,43.87,80136.5,0.0,0.99206,1e-05,1.55006]
[1778237360730,43.87,80136.17,0.0,0.99206,1e-05,1.55044]
[1778237365765,43.87,80136.61,0.0,0.99206,1e-05,1.54993]
[1778237367656,43.87,80142.72,0.0,0.99211,1e-05,1.54275]
[1778237368785,43.87,80147.26,0.0,0.99214,1e-05,1.53743]
[1778237373822,43.87,80145.79,0.0,0.99213,1e-05,1.5379]
[1778237378860,43.87,80149.52,0.0,0.99216,1e-05,1.53355]
[1778237383894,43.87,80144.5,0.0,0.99213,1e-05,1.53941]
[1778237385908,43.87,80141.72,0.0,0.99211,1e-05,1.54267]
[1778237392958,43.87,80142.77,0.0,0.99211,1e-05,1.54144]
[1778237394973,43.87,80150.62,0.0,0.99217,1e-05,1.53226]
[1778237396985,43.87,80156.59,0.0,0.99221,1e-05,1.52531]
[1778237402020,43.87,80160.38,0.0,0.99223,1e-05,1.52092]
[1778237407060,43.87,80177.73,0.0,0.99235,1e-05,1.50092]
[1778237408063,43.87,80190.15,0.0,0.99244,1e-05,1.48675]
[1778237409069,43.87,80192.12,0.0,0.99245,1e-05,1.48451]
[1778237414105,43.87,80194.0,0.0,0.99246,1e-05,1.48238]
[1778237419141,43.87,80196.04,0.0,0.99248,1e-05,1.48007]
[1778237424176,43.87,80193.04,0.0,0.99246,1e-05,1.48347]
[1778237429210,43.87,80190.3,0.0,0.99244,1e-05,1.48658]
[1778237434245,43.87,80193.67,0.0,0.99247,1e-05,1.48153]
[1778237435256,43.87,80199.28,0.0,0.9925,1e-05,1.47519]
[1778237436262,43.87,80199.89,0.0,0.99251,1e-05,1.4745]
[1778237440291,43.87,80206.28,0.0,0.99255,1e-05,1.4673]
[1778237442307,43.87,80214.97,0.0,0.99261,1e-05,1.45755]
[1778237443315,43.87,80222.25,0.0,0.99265,1e-05,1.44943]
[1778237444320,43.87,80222.0,0.0,0.99265,1e-05,1.44971]
[1778237446338,43.87,80214.6,0.0,0.9926,1e-05,1.45797]
[1778237451371,43.87,80213.1,0.0,0.99259,1e-05,1.45965]
[1778237456404,43.87,80213.91,0.0,0.9926,1e-05,1.45874]
[1778237459426,43.87,80220.53,0.0,0.99264,1e-05,1.45135]
[1778237464462,43.87,80215.4,0.0,0.99261,1e-05,1.45707]
[1778237469495,43.87,80215.55,0.0,0.99261,1e-05,1.45691]
[1778237476547,43.87,80215.93,0.0,0.99261,1e-05,1.45648]
[1778237481581,43.87,80203.63,0.0,0.99253,1e-05,1.47028]
[1778237482591,43.87,80196.28,0.0,0.99248,1e-05,1.47858]
[1778237483596,43.87,80192.63,0.0,0.99246,1e-05,1.48271]
[1778237486616,43.87,80200.29,0.0,0.99251,1e-05,1.47405]
[1778237488633,43.87,80204.32,0.0,0.99254,1e-05,1.4695]
[1778237493667,43.87,80209.28,0.0,0.99257,1e-05,1.46272]
[1778237498702,43.87,80214.34,0.0,0.99261,1e-05,1.45706]
[1778237503738,43.87,80214.5,0.0,0.99261,1e-05,1.45688]
[1778237508772,43.87,80210.72,0.0,0.99258,1e-05,1.46111]
[1778237513807,43.87,80206.38,0.0,0.99256,1e-05,1.46598]
[1778237518845,43.87,80205.0,0.0,0.99255,1e-05,1.46753]
[1778237523879,43.87,80204.73,0.0,0.99254,1e-05,1.46783]
[1778237527907,43.87,80210.78,0.0,0.99258,1e-05,1.46104]
[1778237531936,43.87,80215.94,0.0,0.99262,1e-05,1.45527]
[1778237532942,43.87,80207.7,0.0,0.99256,1e-05,1.46449]
[1778237533946,43.87,80198.35,0.0,0.9925,1e-05,1.47502]
[1778237534956,43.87,80199.13,0.0,0.99251,1e-05,1.47414]
[1778237538859,43.87,80207.43,0.0,0.99256,1e-05,1.4648]
[1778237539991,43.87,80208.86,0.0,0.99257,1e-05,1.46319]
[1778237544021,43.87,80214.64,0.0,0.99261,1e-05,1.45672]
[1778237546035,43.87,80209.63,0.0,0.99258,1e-05,1.46233]
[1778237547042,43.87,80205.62,0.0,0.99255,1e-05,1.46683]
[1778237552078,43.87,80202.86,0.0,0.99254,1e-05,1.46873]
[1778237555099,43.87,80194.15,0.0,0.99248,1e-05,1.47856]
[1778237557112,43.87,80199.54,0.0,0.99252,1e-05,1.47247]
[1778237562147,43.87,80203.45,0.0,0.99254,1e-05,1.46806]
[1778237567182,43.87,80208.56,0.0,0.99258,1e-05,1.46232]
[1778237570203,43.87,80212.32,0.0,0.9926,1e-05,1.45811]
[1778237575238,43.87,80216.07,0.0,0.99262,1e-05,1.45392]
[1778237580273,43.87,80216.35,0.0,0.99263,1e-05,1.45361]
[1778237582288,43.87,80211.32,0.0,0.99259,1e-05,1.45923]
[1778237587323,43.87,80207.11,0.0,0.99257,1e-05,1.46395]
[1778237588331,43.87,80204.56,0.0,0.99255,1e-05,1.46682]
[1778237593365,43.87,80214.03,0.0,0.99261,1e-05,1.4562]
[1778237594372,43.87,80216.7,0.0,0.99263,1e-05,1.45322]
[1778237599408,43.87,80217.76,0.0,0.99264,1e-05,1.45204]
[1778237604442,43.87,80217.55,0.0,0.99263,1e-05,1.45227]
[1778237609477,43.87,80218.1,0.0,0.99264,1e-05,1.45166]
[1778237614515,43.87,80216.6,0.0,0.99263,1e-05,1.45213]
[1778237619547,43.87,80211.25,0.0,0.9926,1e-05,1.45811]
[1778237621562,43.87,80205.03,0.0,0.99256,1e-05,1.46508]
[1778237625590,43.87,80210.04,0.0,0.99259,1e-05,1.45946]
[1778237627603,43.87,80203.2,0.0,0.99255,1e-05,1.46714]
[1778237628611,43.87,80198.12,0.0,0.99251,1e-05,1.47286]
[1778237632639,43.87,80199.29,0.0,0.99252,1e-05,1.47154]
[1778237637673,43.87,80203.67,0.0,0.99255,1e-05,1.46661]
[1778237642712,43.87,80201.73,0.0,0.99254,1e-05,1.46879]
[1778237644725,43.87,80206.93,0.0,0.99257,1e-05,1.46295]
[1778237649760,43.87,80210.29,0.0,0.99259,1e-05,1.45918]
[1778237653789,43.87,80206.88,0.0,0.99257,1e-05,1.463]
[1778237659830,43.87,80204.31,0.0,0.99255,1e-05,1.46589]
[1778237664865,43.87,80203.68,0.0,0.99255,1e-05,1.4666]
[1778237666880,43.87,80212.34,0.0,0.99261,1e-05,1.45689]
[1778237668893,43.87,80213.59,0.0,0.99261,1e-05,1.45549]
[1778237673930,43.87,80210.22,0.0,0.9926,1e-05,1.45805]
[1778237674937,43.87,80203.03,0.0,0.99255,1e-05,1.46612]
[1778237675944,43.87,80202.89,0.0,0.99255,1e-05,1.46628]
[1778237680980,43.87,80193.19,0.0,0.99249,1e-05,1.47722]
[1778237681986,43.87,80192.16,0.0,0.99248,1e-05,1.47838]
[1778237688029,43.87,80196.67,0.0,0.99251,1e-05,1.47328]
[1778237693064,43.87,80194.62,0.0,0.9925,1e-05,1.4756]
[1778237698101,43.87,80195.63,0.0,0.9925,1e-05,1.47446]
[1778237700113,43.87,80201.84,0.0,0.99254,1e-05,1.46746]
[1778237703142,43.87,80205.65,0.0,0.99257,1e-05,1.46318]
[1778237707161,43.87,80211.31,0.0,0.99261,1e-05,1.45684]
[1778237710057,43.87,80204.66,0.0,0.99256,1e-05,1.46429]
[1778237712197,43.87,80199.43,0.0,0.99253,1e-05,1.47017]
[1778237716226,43.87,80193.98,0.0,0.99249,1e-05,1.47632]
[1778237720127,43.87,80167.56,0.0,0.99231,1e-05,1.50645]
[1778237721261,43.87,80164.24,0.0,0.99229,1e-05,1.51027]
[1778237722268,43.87,80172.86,0.0,0.99235,1e-05,1.50037]
[1778237723275,43.87,80187.3,0.0,0.99245,1e-05,1.48389]
[1778237724282,43.87,80190.94,0.0,0.99247,1e-05,1.47976]
[1778237726296,43.87,80200.24,0.0,0.99253,1e-05,1.46926]
[1778237731335,43.87,80199.01,0.0,0.99253,1e-05,1.46943]
[1778237735359,43.87,80193.25,0.0,0.99249,1e-05,1.47593]
[1778237736365,43.87,80186.18,0.0,0.99245,1e-05,1.48394]
[1778237737375,43.87,80186.54,0.0,0.99245,1e-05,1.48354]
[1778237738380,43.87,80195.06,0.0,0.9925,1e-05,1.47389]
[1778237739386,43.87,80197.87,0.0,0.99252,1e-05,1.47072]
[1778237741400,43.87,80201.91,0.0,0.99255,1e-05,1.46617]
[1778237746435,43.87,80201.28,0.0,0.99255,1e-05,1.46688]
[1778237751470,43.87,80199.79,0.0,0.99254,1e-05,1.46855]
[1778237756507,43.87,80197.51,0.0,0.99252,1e-05,1.47112]
[1778237761547,43.87,80197.92,0.0,0.99252,1e-05,1.47066]
[1778237766579,43.87,80192.37,0.0,0.99249,1e-05,1.47693]
[1778237772636,43.87,80194.77,0.0,0.9925,1e-05,1.47422]
[1778237777670,43.87,80195.04,0.0,0.9925,1e-05,1.47391]
[1778237782706,43.87,80200.03,0.0,0.99254,1e-05,1.46828]
[1778237785728,43.87,80207.29,0.0,0.99259,1e-05,1.46013]
[1778237788747,43.87,80209.03,0.0,0.9926,1e-05,1.45818]
[1778237793785,43.87,80208.83,0.0,0.9926,1e-05,1.4572]
[1778237797817,43.87,80220.25,0.0,0.99268,1e-05,1.44447]
[1778237798823,43.87,80224.12,0.0,0.9927,1e-05,1.44018]
[1778237800837,43.87,80223.69,0.0,0.9927,1e-05,1.44066]
[1778237805874,43.87,80220.17,0.0,0.99268,1e-05,1.44456]
[1778237808893,43.87,80212.46,0.0,0.99262,1e-05,1.45315]
[1778237809901,43.87,80212.6,0.0,0.99263,1e-05,1.45299]
[1778237814936,43.87,80212.21,0.0,0.99262,1e-05,1.45342]
[1778237817956,43.87,80218.36,0.0,0.99266,1e-05,1.44657]
[1778237822992,43.87,80221.25,0.0,0.99268,1e-05,1.44336]
[1778237829034,43.87,80222.01,0.0,0.99269,1e-05,1.44252]
[1778237832066,43.87,80234.09,0.0,0.99276,1e-05,1.42917]
[1778237834074,43.87,80213.36,0.0,0.99263,1e-05,1.45214]
[1778237835081,43.87,80200.39,0.0,0.99255,1e-05,1.46667]
[1778237840116,43.87,80196.63,0.0,0.99252,1e-05,1.4709]
[1778237845150,43.87,80197.87,0.0,0.99253,1e-05,1.46951]
[1778237850185,43.87,80196.0,0.0,0.99252,1e-05,1.47161]
[1778237855223,43.87,80193.11,0.0,0.9925,1e-05,1.47366]
[1778237857237,43.87,80190.95,0.0,0.99249,1e-05,1.4761]
[1778237862272,43.87,80191.21,0.0,0.99249,1e-05,1.47581]
[1778237867308,43.87,80193.46,0.0,0.99251,1e-05,1.47327]
[1778237869323,43.87,80200.55,0.0,0.99255,1e-05,1.46528]
[1778237871335,43.87,80208.26,0.0,0.9926,1e-05,1.45664]
[1778237873350,43.87,80211.2,0.0,0.99262,1e-05,1.45335]
[1778237878385,43.87,80211.67,0.0,0.99263,1e-05,1.45283]
[1778237883423,43.87,80210.18,0.0,0.99262,1e-05,1.45449]
[1778237888463,43.87,80213.15,0.0,0.99264,1e-05,1.45117]
[1778237893493,43.87,80210.96,0.0,0.99262,1e-05,1.45362]
[1778237895510,43.87,80204.62,0.0,0.99258,1e-05,1.46071]
[1778237900542,43.87,80207.25,0.0,0.9926,1e-05,1.45777]
[1778237905578,43.87,80205.85,0.0,0.99259,1e-05,1.45933]
[1778237907591,43.87,80200.28,0.0,0.99255,1e-05,1.46558]
[1778237912626,43.87,80208.24,0.0,0.99261,1e-05,1.45545]
[1778237918675,43.87,80207.04,0.0,0.9926,1e-05,1.4568]
[1778237923710,43.87,80208.54,0.0,0.99261,1e-05,1.45512]
[1778237928744,43.87,80211.45,0.0,0.99263,1e-05,1.45187]
[1778237933779,43.87,80213.17,0.0,0.99264,1e-05,1.44995]
[1778237937807,43.87,80208.05,0.0,0.99261,1e-05,1.45567]
[1778237942843,43.87,80204.83,0.0,0.99259,1e-05,1.45927]
[1778237944858,43.87,80196.79,0.0,0.99253,1e-05,1.4683]
[1778237949891,43.87,80193.46,0.0,0.99251,1e-05,1.47205]
[1778237954927,43.87,80195.04,0.0,0.99252,1e-05,1.47027]
[1778237960969,43.87,80195.57,0.0,0.99253,1e-05,1.46967]
[1778237965008,43.87,80204.2,0.0,0.99258,1e-05,1.45998]
[1778237967021,43.87,80209.17,0.0,0.99262,1e-05,1.45441]
[1778237972056,43.87,80209.27,0.0,0.99262,1e-05,1.4531]
[1778237977091,43.87,80207.71,0.0,0.99261,1e-05,1.45484]
[1778237982126,43.87,80207.25,0.0,0.99261,1e-05,1.45536]
[1778237987161,43.87,80207.1,0.0,0.99261,1e-05,1.45553]
[1778237992197,43.87,80208.47,0.0,0.99262,1e-05,1.45399]
[1778237997230,43.87,80209.24,0.0,0.99262,1e-05,1.45313]
[1778238002267,43.87,80210.92,0.0,0.99263,1e-05,1.45126]
[1778238004281,43.87,80229.0,0.0,0.99275,1e-05,1.43121]
[1778238005294,43.87,80251.72,0.0,0.99289,1e-05,1.40636]
[1778238006298,43.87,80251.05,0.0,0.99289,1e-05,1.40708]
[1778238011334,43.87,80250.19,0.0,0.99288,1e-05,1.40802]
[1778238014357,43.87,80259.82,0.0,0.99295,1e-05,1.39758]
[1778238016373,43.87,80248.97,0.0,0.99288,1e-05,1.40935]
[1778238017377,43.87,80243.41,0.0,0.99284,1e-05,1.41541]
[1778238018383,43.87,80243.15,0.0,0.99284,1e-05,1.41569]
[1778238023418,43.87,80248.67,0.0,0.99288,1e-05,1.40967]
[1778238026469,43.87,80253.98,0.0,0.99291,1e-05,1.4039]
[1778238027477,43.87,80271.46,0.0,0.99302,1e-05,1.38506]
[1778238028475,43.87,80283.73,0.0,0.99309,1e-05,1.37195]
[1778238029477,43.87,80268.12,0.0,0.993,1e-05,1.38864]
[1778238030483,43.87,80251.07,0.0,0.99289,1e-05,1.40706]
[1778238031490,43.87,80241.7,0.0,0.99284,1e-05,1.41609]
[1778238032497,43.87,80245.91,0.0,0.99286,1e-05,1.4115]
[1778238037533,43.87,80247.11,0.0,0.99287,1e-05,1.41019]
[1778238040558,43.87,80244.07,0.0,0.99285,1e-05,1.41351]
[1778238044585,43.87,80260.16,0.0,0.99295,1e-05,1.39605]
[1778238045591,43.87,80275.92,0.0,0.99305,1e-05,1.37912]
[1778238046608,43.87,80277.62,0.0,0.99306,1e-05,1.37731]
[1778238049619,43.87,80284.23,0.0,0.9931,1e-05,1.37027]
[1778238052512,43.87,80303.43,0.0,0.99322,1e-05,1.35]
[1778238053650,43.87,80300.91,0.0,0.99321,1e-05,1.35264]
[1778238055661,43.87,80295.84,0.0,0.99317,1e-05,1.35798]
[1778238057674,43.87,80290.2,0.0,0.99314,1e-05,1.36394]
[1778238059690,43.87,80283.16,0.0,0.9931,1e-05,1.37141]
[1778238062583,43.87,80262.4,0.0,0.99297,1e-05,1.39363]
[1778238063716,43.87,80256.93,0.0,0.99293,1e-05,1.39954]
[1778238066750,43.87,80254.93,0.0,0.99292,1e-05,1.4017]
[1778238069765,43.87,80249.54,0.0,0.99289,1e-05,1.40755]
[1778238073793,43.87,80248.81,0.0,0.99288,1e-05,1.40834]
[1778238078831,43.87,80250.17,0.0,0.99289,1e-05,1.40687]
[1778238082909,43.87,80275.07,0.0,0.99305,1e-05,1.38003]
[1778238083879,43.87,80275.07,0.0,0.99305,1e-05,1.38003]
[1778238084886,43.87,80286.09,0.0,0.99311,1e-05,1.36829]
[1778238085893,43.87,80295.9,0.0,0.99317,1e-05,1.35792]
[1778238086899,43.87,80295.06,0.0,0.99317,1e-05,1.3588]
[1778238091935,43.87,80295.15,0.0,0.99318,1e-05,1.35756]
[1778238096971,43.87,80308.53,0.0,0.99326,1e-05,1.34352]
[1778238097978,43.87,80317.9,0.0,0.99331,1e-05,1.33375]
[1778238098985,43.87,80320.61,0.0,0.99333,1e-05,1.33094]
[1778238102005,43.87,80310.13,0.0,0.99327,1e-05,1.34184]
[1778238105028,43.87,80308.34,0.0,0.99326,1e-05,1.34371]
[1778238108047,43.87,80302.94,0.0,0.99322,1e-05,1.34937]
[1778238113084,43.87,80300.7,0.0,0.99321,1e-05,1.35172]
[1778238118121,43.87,80303.89,0.0,0.99323,1e-05,1.34837]
[1778238119128,43.87,80296.66,0.0,0.99318,1e-05,1.35597]
[1778238120138,43.87,80286.59,0.0,0.99312,1e-05,1.36661]
[1778238121143,43.87,80274.28,0.0,0.99305,1e-05,1.37972]
[1778238123158,43.87,80267.99,0.0,0.99301,1e-05,1.38645]
[1778238124165,43.87,80262.26,0.0,0.99297,1e-05,1.39261]
[1778238125172,43.87,80262.19,0.0,0.99297,1e-05,1.39269]
[1778238127189,43.87,80250.01,0.0,0.9929,1e-05,1.40586]
[1778238128193,43.87,80238.28,0.0,0.99282,1e-05,1.41865]
[1778238130207,43.87,80232.32,0.0,0.99278,1e-05,1.42519]
[1778238131213,43.87,80214.17,0.0,0.99267,1e-05,1.44524]
[1778238132222,43.87,80207.85,0.0,0.99262,1e-05,1.45228]
[1778238133227,43.87,80215.18,0.0,0.99267,1e-05,1.44412]
[1778238135241,43.87,80220.8,0.0,0.99271,1e-05,1.43789]
[1778238140291,43.87,80217.19,0.0,0.99269,1e-05,1.44189]
[1778238141301,43.87,80210.06,0.0,0.99264,1e-05,1.44982]
[1778238142302,43.87,80201.4,0.0,0.99258,1e-05,1.4595]
[1778238145319,43.87,80192.56,0.0,0.99252,1e-05,1.46943]
[1778238150354,43.87,80197.31,0.0,0.99256,1e-05,1.46409]
[1778238152368,43.87,80202.34,0.0,0.99259,1e-05,1.45724]
[1778238153375,43.87,80206.72,0.0,0.99262,1e-05,1.45234]
[1778238154382,43.87,80211.98,0.0,0.99266,1e-05,1.44648]
[1778238159417,43.87,80213.77,0.0,0.99267,1e-05,1.44449]
[1778238162438,43.87,80223.34,0.0,0.99273,1e-05,1.43389]
[1778238163447,43.87,80229.37,0.0,0.99277,1e-05,1.42724]
[1778238168481,43.87,80222.98,0.0,0.99273,1e-05,1.43429]
[1778238169488,43.87,80216.63,0.0,0.99269,1e-05,1.44131]
[1778238174522,43.87,80218.35,0.0,0.9927,1e-05,1.43941]
[1778238179558,43.87,80219.87,0.0,0.99271,1e-05,1.43772]
[1778238182579,43.87,80213.35,0.0,0.99267,1e-05,1.44496]
[1778238187615,43.87,80210.86,0.0,0.99265,1e-05,1.44773]
[1778238190636,43.87,80204.18,0.0,0.99261,1e-05,1.45518]
[1778238191644,43.87,80200.54,0.0,0.99258,1e-05,1.45925]
[1778238196678,43.87,80200.23,0.0,0.99258,1e-05,1.4596]
[1778238200707,43.87,80195.22,0.0,0.99255,1e-05,1.46523]
[1778238205741,43.87,80193.52,0.0,0.99254,1e-05,1.46714]
[1778238210776,43.87,80193.33,0.0,0.99253,1e-05,1.46735]
[1778238211784,43.87,80199.5,0.0,0.99258,1e-05,1.45921]
[1778238212791,43.87,80204.56,0.0,0.99261,1e-05,1.45355]
[1778238217826,43.87,80211.72,0.0,0.99266,1e-05,1.44557]
[1778238223728,43.87,80202.23,0.0,0.9926,1e-05,1.45615]
[1778238224874,43.87,80198.34,0.0,0.99257,1e-05,1.46051]
[1778238226888,43.87,80193.01,0.0,0.99254,1e-05,1.4665]
[1778238231923,43.87,80194.27,0.0,0.99255,1e-05,1.46508]
[1778238234945,43.87,80207.53,0.0,0.99263,1e-05,1.45023]
[1778238235951,43.87,80213.08,0.0,0.99267,1e-05,1.44406]
[1778238236958,43.87,80214.73,0.0,0.99268,1e-05,1.44223]
[1778238241993,43.87,80217.71,0.0,0.9927,1e-05,1.43892]
[1778238247031,43.87,80221.48,0.0,0.99272,1e-05,1.43475]
[1778238253073,43.87,80222.49,0.0,0.99273,1e-05,1.43363]
[1778238258110,43.87,80222.65,0.0,0.99273,1e-05,1.43346]
[1778238264150,43.87,80225.15,0.0,0.99275,1e-05,1.4307]
[1778238267175,43.87,80233.09,0.0,0.9928,1e-05,1.42197]
[1778238268182,43.87,80242.38,0.0,0.99286,1e-05,1.41181]
[1778238269190,43.87,80246.9,0.0,0.99289,1e-05,1.40689]
[1778238274225,43.87,80248.0,0.0,0.9929,1e-05,1.40452]
[1778238279259,43.87,80251.56,0.0,0.99292,1e-05,1.40066]
[1778238284307,43.87,80252.07,0.0,0.99293,1e-05,1.40011]
[1778238289330,43.87,80255.51,0.0,0.99295,1e-05,1.39639]
[1778238293358,43.87,80262.66,0.0,0.99299,1e-05,1.38868]
[1778238297385,43.87,80251.35,0.0,0.99292,1e-05,1.40089]
[1778238298392,43.87,80239.98,0.0,0.99285,1e-05,1.41325]
[1778238303428,43.87,80245.75,0.0,0.99289,1e-05,1.40697]
[1778238305441,43.87,80250.88,0.0,0.99292,1e-05,1.4014]
[1778238308463,43.87,80259.59,0.0,0.99297,1e-05,1.39199]
[1778238313497,43.87,80257.42,0.0,0.99296,1e-05,1.39433]
[1778238316524,43.87,80246.54,0.0,0.99289,1e-05,1.40611]
[1778238321558,43.87,80244.22,0.0,0.99288,1e-05,1.40863]
[1778238323573,43.87,80252.94,0.0,0.99293,1e-05,1.39917]
[1778238325591,43.87,80258.58,0.0,0.99297,1e-05,1.39308]
[1778238330621,43.87,80257.25,0.0,0.99296,1e-05,1.39451]
[1778238336664,43.87,80257.38,0.0,0.99296,1e-05,1.3932]
[1778238341698,43.87,80256.88,0.0,0.99296,1e-05,1.39374]
[1778238346734,43.87,80254.3,0.0,0.99295,1e-05,1.39653]
[1778238351768,43.87,80249.23,0.0,0.99291,1e-05,1.40201]
[1778238352775,43.87,80241.38,0.0,0.99286,1e-05,1.41054]
[1778238353782,43.87,80237.6,0.0,0.99284,1e-05,1.41467]
[1778238358821,43.87,80248.05,0.0,0.99291,1e-05,1.40329]
[1778238359826,43.87,80248.27,0.0,0.99291,1e-05,1.40305]
[1778238361843,43.87,80239.09,0.0,0.99285,1e-05,1.41304]
[1778238363855,43.87,80240.51,0.0,0.99286,1e-05,1.41149]
[1778238368894,43.87,80238.7,0.0,0.99285,1e-05,1.41347]
[1778238373924,43.87,80238.79,0.0,0.99285,1e-05,1.41337]
[1778238378959,43.87,80236.85,0.0,0.99283,1e-05,1.41549]
[1778238383995,43.87,80235.33,0.0,0.99283,1e-05,1.41715]
[1778238388033,43.87,80243.74,0.0,0.99288,1e-05,1.40797]
[1778238390038,43.87,80246.36,0.0,0.9929,1e-05,1.40513]
[1778238395074,43.87,80245.65,0.0,0.9929,1e-05,1.40472]
[1778238400109,43.87,80244.78,0.0,0.99289,1e-05,1.40567]
[1778238405144,43.87,80242.05,0.0,0.99287,1e-05,1.40864]
[1778238410178,43.87,80235.71,0.0,0.99283,1e-05,1.41555]
[1778238413200,43.87,80241.34,0.0,0.99287,1e-05,1.40941]
[1778238417228,43.87,80243.18,0.0,0.99288,1e-05,1.40741]
[1778238422262,43.87,80242.24,0.0,0.99288,1e-05,1.40843]
[1778238427297,43.87,80245.78,0.0,0.9929,1e-05,1.40458]
[1778238432332,43.87,80250.34,0.0,0.99293,1e-05,1.39964]
[1778238435358,43.87,80265.7,0.0,0.99302,1e-05,1.38309]
[1778238436361,43.87,80275.67,0.0,0.99308,1e-05,1.37244]
[1778238437369,43.87,80278.11,0.0,0.9931,1e-05,1.36985]
[1778238440390,43.87,80269.24,0.0,0.99304,1e-05,1.3793]
[1778238445425,43.87,80272.31,0.0,0.99306,1e-05,1.37603]
[1778238448446,43.87,80278.0,0.0,0.9931,1e-05,1.36997]
[1778238453481,43.87,80270.62,0.0,0.99306,1e-05,1.37667]
[1778238456502,43.87,80262.56,0.0,0.99301,1e-05,1.3853]
[1778238458517,43.87,80251.28,0.0,0.99294,1e-05,1.39745]
[1778238462544,43.87,80243.53,0.0,0.99289,1e-05,1.40585]
[1778238464558,43.87,80235.75,0.0,0.99284,1e-05,1.41433]
[1778238467579,43.87,80231.14,0.0,0.99281,1e-05,1.41937]
[1778238470600,43.87,80236.69,0.0,0.99285,1e-05,1.4133]
[1778238475638,43.87,80237.89,0.0,0.99285,1e-05,1.41199]
[1778238482686,43.87,80234.96,0.0,0.99283,1e-05,1.41519]
[1778238487721,43.87,80235.94,0.0,0.99284,1e-05,1.41412]
[1778238492760,43.87,80237.5,0.0,0.99285,1e-05,1.41242]
[1778238497791,43.87,80242.0,0.0,0.99288,1e-05,1.40751]
[1778238502826,43.87,80243.0,0.0,0.99289,1e-05,1.40643]
[1778238505847,43.87,80238.05,0.0,0.99285,1e-05,1.41182]
[1778238510881,43.87,80233.42,0.0,0.99282,1e-05,1.41687]
[1778238515919,43.87,80233.08,0.0,0.99283,1e-05,1.41606]
[1778238519946,43.87,80228.07,0.0,0.9928,1e-05,1.42155]
[1778238520953,43.87,80220.12,0.0,0.99275,1e-05,1.43029]
[1778238521960,43.87,80208.38,0.0,0.99267,1e-05,1.44329]
[1778238522969,43.87,80207.8,0.0,0.99267,1e-05,1.44393]
[1778238524981,43.87,80201.88,0.0,0.99263,1e-05,1.45053]
[1778238529014,43.87,80209.73,0.0,0.99268,1e-05,1.44179]
[1778238530018,43.87,80208.13,0.0,0.99267,1e-05,1.44357]
[1778238532033,43.87,80200.4,0.0,0.99262,1e-05,1.45218]
[1778238537074,43.87,80197.99,0.0,0.9926,1e-05,1.45487]
[1778238542104,43.87,80195.66,0.0,0.99259,1e-05,1.45748]
[1778238547139,43.87,80196.69,0.0,0.99259,1e-05,1.45633]
[1778238552175,43.87,80195.48,0.0,0.99258,1e-05,1.45768]
[1778238554191,43.87,80201.39,0.0,0.99262,1e-05,1.45107]
[1778238556204,43.87,80206.84,0.0,0.99266,1e-05,1.445]
[1778238561239,43.87,80204.65,0.0,0.99264,1e-05,1.44744]
[1778238566275,43.87,80200.58,0.0,0.99262,1e-05,1.45198]
[1778238571310,43.87,80195.38,0.0,0.99259,1e-05,1.45659]
[1778238576345,43.87,80195.17,0.0,0.99259,1e-05,1.45682]
[1778238579365,43.87,80207.42,0.0,0.99267,1e-05,1.44316]
[1778238580376,43.87,80209.53,0.0,0.99268,1e-05,1.44081]
[1778238584401,43.87,80204.36,0.0,0.99265,1e-05,1.44656]
[1778238587422,43.87,80196.65,0.0,0.9926,1e-05,1.45517]
[1778238589437,43.87,80193.07,0.0,0.99257,1e-05,1.45918]
[1778238594471,43.87,80190.68,0.0,0.99256,1e-05,1.46186]
[1778238598499,43.87,80196.39,0.0,0.9926,1e-05,1.45546]
[1778238600514,43.87,80203.12,0.0,0.99264,1e-05,1.44794]
[1778238602528,43.87,80204.83,0.0,0.99265,1e-05,1.44604]
[1778238604541,43.87,80201.45,0.0,0.99263,1e-05,1.4498]
[1778238606557,43.87,80206.61,0.0,0.99266,1e-05,1.44406]
[1778238609577,43.87,80207.14,0.0,0.99267,1e-05,1.44347]
[1778238611591,43.87,80201.64,0.0,0.99263,1e-05,1.44959]
[1778238615619,43.87,80206.73,0.0,0.99266,1e-05,1.44392]
[1778238617633,43.87,80210.5,0.0,0.99269,1e-05,1.43974]
[1778238621663,43.87,80216.72,0.0,0.99273,1e-05,1.43285]
[1778238626697,43.87,80218.53,0.0,0.99274,1e-05,1.43085]
[1778238631731,43.87,80219.32,0.0,0.99275,1e-05,1.42879]
[1778238637774,43.87,80220.3,0.0,0.99276,1e-05,1.42771]
[1778238641803,43.87,80225.87,0.0,0.99279,1e-05,1.42159]
[1778238645829,43.87,80217.38,0.0,0.99274,1e-05,1.43093]
[1778238646836,43.87,80211.37,0.0,0.9927,1e-05,1.43758]
[1778238651871,43.87,80212.12,0.0,0.99271,1e-05,1.43675]
[1778238656907,43.87,80213.47,0.0,0.99271,1e-05,1.43525]
[1778238661942,43.87,80213.69,0.0,0.99272,1e-05,1.43501]
[1778238666976,43.87,80216.54,0.0,0.99273,1e-05,1.43186]
[1778238672011,43.87,80213.52,0.0,0.99271,1e-05,1.4352]
[1778238676039,43.87,80208.32,0.0,0.99268,1e-05,1.44096]
[1778238681074,43.87,80207.82,0.0,0.99268,1e-05,1.44151]
[1778238687116,43.87,80206.94,0.0,0.99267,1e-05,1.44249]
[1778238692154,43.87,80205.38,0.0,0.99267,1e-05,1.44302]
[1778238697197,43.87,80204.21,0.0,0.99266,1e-05,1.44433]
[1778238704240,43.87,80202.5,0.0,0.99265,1e-05,1.44623]
[1778238709277,43.87,80202.26,0.0,0.99265,1e-05,1.4465]
[1778238711290,43.87,80204.67,0.0,0.99266,1e-05,1.44381]
[1778238716326,43.87,80203.31,0.0,0.99265,1e-05,1.44533]
[1778238721361,43.87,80199.98,0.0,0.99263,1e-05,1.44904]
[1778238725393,43.87,80205.05,0.0,0.99267,1e-05,1.44339]
[1778238726396,43.87,80211.16,0.0,0.9927,1e-05,1.43661]
[1778238727404,43.87,80211.4,0.0,0.99271,1e-05,1.43635]
[1778238732438,43.87,80213.14,0.0,0.99272,1e-05,1.43442]
[1778238735461,43.87,80224.36,0.0,0.99279,1e-05,1.42206]
[1778238737379,43.87,80229.21,0.0,0.99282,1e-05,1.41674]
[1778238742508,43.87,80223.85,0.0,0.99279,1e-05,1.42262]
[1778238747542,43.87,80224.38,0.0,0.99279,1e-05,1.42204]
[1778238752578,43.87,80225.19,0.0,0.9928,1e-05,1.41996]
[1778238757617,43.87,80223.45,0.0,0.99279,1e-05,1.42187]
[1778238762651,43.87,80224.07,0.0,0.99279,1e-05,1.42119]
[1778238767687,43.87,80224.74,0.0,0.9928,1e-05,1.42046]
[1778238773728,43.87,80224.07,0.0,0.99279,1e-05,1.42119]
[1778238778763,43.87,80223.61,0.0,0.99279,1e-05,1.4217]
[1778238784806,43.87,80223.39,0.0,0.99279,1e-05,1.42194]
[1778238789840,43.87,80223.01,0.0,0.99279,1e-05,1.42236]
[1778238795882,43.87,80222.81,0.0,0.99279,1e-05,1.42258]
[1778238800917,43.87,80219.77,0.0,0.99277,1e-05,1.42592]
[1778238805953,43.87,80220.62,0.0,0.99277,1e-05,1.42498]
[1778238810987,43.87,80221.76,0.0,0.99278,1e-05,1.42373]
[1778238816023,43.87,80220.75,0.0,0.99278,1e-05,1.42365]
[1778238821058,43.87,80221.44,0.0,0.99278,1e-05,1.42289]
[1778238827100,43.87,80220.64,0.0,0.99278,1e-05,1.42377]
[1778238832135,43.87,80220.57,0.0,0.99278,1e-05,1.42385]
[1778238834149,43.87,80215.42,0.0,0.99274,1e-05,1.42952]
[1778238839183,43.87,80212.32,0.0,0.99272,1e-05,1.43294]
[1778238845226,43.87,80210.75,0.0,0.99271,1e-05,1.43468]
[1778238850261,43.87,80211.34,0.0,0.99272,1e-05,1.43402]
[1778238854288,43.87,80204.98,0.0,0.99268,1e-05,1.44107]
[1778238859323,43.87,80204.76,0.0,0.99268,1e-05,1.44132]
[1778238864358,43.87,80203.73,0.0,0.99267,1e-05,1.44246]
[1778238869393,43.87,80203.68,0.0,0.99267,1e-05,1.44252]
[1778238874430,43.87,80201.63,0.0,0.99266,1e-05,1.44359]
[1778238878461,43.87,80207.14,0.0,0.9927,1e-05,1.43748]
[1778238879469,43.87,80215.76,0.0,0.99275,1e-05,1.42795]
[1778238880476,43.87,80223.27,0.0,0.9928,1e-05,1.4197]
[1778238882490,43.87,80223.56,0.0,0.9928,1e-05,1.41938]
[1778238887526,43.87,80224.45,0.0,0.99281,1e-05,1.4184]
[1778238890546,43.87,80217.13,0.0,0.99276,1e-05,1.42644]
[1778238892560,43.87,80214.02,0.0,0.99274,1e-05,1.42987]
[1778238897594,43.87,80218.74,0.0,0.99277,1e-05,1.42467]
[1778238902629,43.87,80222.7,0.0,0.9928,1e-05,1.42032]
[1778238908574,43.87,80221.24,0.0,0.99279,1e-05,1.42192]
[1778238913706,43.87,80222.98,0.0,0.9928,1e-05,1.42001]
[1778238916728,43.87,80216.05,0.0,0.99275,1e-05,1.42763]
[1778238921762,43.87,80212.63,0.0,0.99273,1e-05,1.4314]
[1778238926797,43.87,80209.75,0.0,0.99271,1e-05,1.43459]
[1778238931832,43.87,80201.68,0.0,0.99267,1e-05,1.44234]
[1778238936867,43.87,80202.58,0.0,0.99267,1e-05,1.44134]
[1778238940895,43.87,80194.06,0.0,0.99262,1e-05,1.45083]
[1778238942909,43.87,80189.94,0.0,0.99259,1e-05,1.45544]
[1778238944925,43.87,80197.18,0.0,0.99264,1e-05,1.44735]
[1778238949958,43.87,80194.86,0.0,0.99262,1e-05,1.44994]
[1778238954993,43.87,80196.59,0.0,0.99263,1e-05,1.44801]
[1778238959022,43.87,80191.19,0.0,0.9926,1e-05,1.45404]
[1778238960028,43.87,80198.39,0.0,0.99265,1e-05,1.446]
[1778238965064,43.87,80202.22,0.0,0.99267,1e-05,1.44174]
[1778238971105,43.87,80201.84,0.0,0.99267,1e-05,1.44216]
[1778238977147,43.87,80202.8,0.0,0.99267,1e-05,1.44109]
[1778238982183,43.87,80202.04,0.0,0.99267,1e-05,1.44194]
[1778238987217,43.87,80201.42,0.0,0.99267,1e-05,1.44263]
[1778238993259,43.87,80199.79,0.0,0.99266,1e-05,1.44324]
[1778238999208,43.87,80200.07,0.0,0.99266,1e-05,1.44293]
[1778239004338,43.87,80200.05,0.0,0.99266,1e-05,1.44295]
[1778239010379,43.87,80199.71,0.0,0.99266,1e-05,1.44333]
[1778239017428,43.87,80199.51,0.0,0.99266,1e-05,1.44355]
[1778239021455,43.87,80193.27,0.0,0.99262,1e-05,1.45051]
[1778239026492,43.87,80195.15,0.0,0.99263,1e-05,1.44841]
[1778239031528,43.87,80197.92,0.0,0.99265,1e-05,1.44532]
[1778239036561,43.87,80199.57,0.0,0.99266,1e-05,1.44348]
[1778239041599,43.87,80191.15,0.0,0.9926,1e-05,1.45288]
[1778239046631,43.87,80188.01,0.0,0.99258,1e-05,1.45639]
[1778239051668,43.87,80187.04,0.0,0.99258,1e-05,1.45627]
[1778239056701,43.87,80187.44,0.0,0.99259,1e-05,1.45582]
[1778239061736,43.87,80189.79,0.0,0.9926,1e-05,1.45319]
[1778239066771,43.87,80189.71,0.0,0.9926,1e-05,1.45328]
[1778239071806,43.87,80187.64,0.0,0.99259,1e-05,1.4556]
[1778239076841,43.87,80182.79,0.0,0.99255,1e-05,1.46104]
[1778239081876,43.87,80180.63,0.0,0.99254,1e-05,1.46347]
[1778239086911,43.87,80181.76,0.0,0.99255,1e-05,1.4622]
[1778239091945,43.87,80182.69,0.0,0.99255,1e-05,1.46115]
[1778239096981,43.87,80189.42,0.0,0.9926,1e-05,1.4536]
[1778239102017,43.87,80190.99,0.0,0.99261,1e-05,1.45185]
[1778239106044,43.87,80202.64,0.0,0.99268,1e-05,1.43887]
[1778239107051,43.87,80203.84,0.0,0.99269,1e-05,1.43754]
[1778239112087,43.87,80207.26,0.0,0.99272,1e-05,1.43256]
[1778239117121,43.87,80212.97,0.0,0.99276,1e-05,1.42626]
[1778239122156,43.87,80211.06,0.0,0.99275,1e-05,1.42837]
[1778239127195,43.87,80210.98,0.0,0.99274,1e-05,1.42845]
[1778239132226,43.87,80210.85,0.0,0.99274,1e-05,1.4286]
[1778239137262,43.87,80210.22,0.0,0.99274,1e-05,1.42929]
[1778239145318,43.87,80209.66,0.0,0.99274,1e-05,1.42991]
[1778239150352,43.87,80208.93,0.0,0.99273,1e-05,1.43072]
[1778239156394,43.87,80208.19,0.0,0.99273,1e-05,1.43153]
[1778239158408,43.87,80200.94,0.0,0.99268,1e-05,1.43956]
[1778239163443,43.87,80202.88,0.0,0.99269,1e-05,1.43741]
[1778239169487,43.87,80203.25,0.0,0.99269,1e-05,1.437]
[1778239174522,43.87,80200.47,0.0,0.99268,1e-05,1.43889]
[1778239179555,43.87,80200.78,0.0,0.99268,1e-05,1.43854]
[1778239184590,43.87,80197.74,0.0,0.99266,1e-05,1.44192]
[1778239190633,43.87,80199.59,0.0,0.99268,1e-05,1.43986]
[1778239195669,43.87,80203.37,0.0,0.9927,1e-05,1.43567]
[1778239199696,43.87,80208.84,0.0,0.99274,1e-05,1.42962]
[1778239204740,43.87,80212.9,0.0,0.99276,1e-05,1.42515]
[1778239209776,43.87,80216.27,0.0,0.99278,1e-05,1.42144]
[1778239216833,43.87,80213.5,0.0,0.99277,1e-05,1.42449]
[1778239221863,43.87,80211.72,0.0,0.99276,1e-05,1.42645]
[1778239226896,43.87,80211.93,0.0,0.99276,1e-05,1.42622]
[1778239227903,43.87,80219.33,0.0,0.9928,1e-05,1.41808]
[1778239228912,43.87,80224.11,0.0,0.99284,1e-05,1.41285]
[1778239229918,43.87,80229.82,0.0,0.99287,1e-05,1.40663]
[1778239230928,43.87,80233.56,0.0,0.9929,1e-05,1.40256]
[1778239232939,43.87,80244.44,0.0,0.99297,1e-05,1.38961]
[1778239233950,43.87,80251.87,0.0,0.99302,1e-05,1.38163]
[1778239234952,43.87,80255.4,0.0,0.99304,1e-05,1.37785]
[1778239235963,43.87,80250.14,0.0,0.99301,1e-05,1.38348]
[1778239237974,43.87,80242.46,0.0,0.99296,1e-05,1.39175]
[1778239240900,43.87,80236.62,0.0,0.99292,1e-05,1.39806]
[1778239246030,43.87,80235.29,0.0,0.99291,1e-05,1.3995]
[1778239248045,43.87,80226.72,0.0,0.99286,1e-05,1.40882]
[1778239253085,43.87,80227.8,0.0,0.99286,1e-05,1.40764]
[1778239258118,43.87,80231.15,0.0,0.99289,1e-05,1.404]
[1778239261135,43.87,80224.22,0.0,0.99284,1e-05,1.41155]
[1778239262142,43.87,80221.01,0.0,0.99282,1e-05,1.41506]
[1778239267178,43.87,80218.14,0.0,0.9928,1e-05,1.4182]
[1778239272213,43.87,80218.18,0.0,0.9928,1e-05,1.41816]
[1778239277247,43.87,80219.81,0.0,0.99281,1e-05,1.41637]
[1778239282283,43.87,80222.9,0.0,0.99283,1e-05,1.41299]
[1778239288325,43.87,80225.66,0.0,0.99285,1e-05,1.40998]
[1778239293374,43.87,80228.69,0.0,0.99288,1e-05,1.4055]
[1778239294377,43.87,80237.77,0.0,0.99293,1e-05,1.39564]
[1778239295382,43.87,80241.24,0.0,0.99296,1e-05,1.39189]
[1778239296389,43.87,80250.56,0.0,0.99301,1e-05,1.38187]
[1778239297398,43.87,80253.83,0.0,0.99303,1e-05,1.37836]
[1778239298403,43.87,80255.83,0.0,0.99305,1e-05,1.37622]
[1778239303438,43.87,80255.56,0.0,0.99304,1e-05,1.37651]
[1778239308482,43.87,80261.69,0.0,0.99308,1e-05,1.36997]
[1778239312502,43.87,80257.11,0.0,0.99305,1e-05,1.37486]
[1778239315524,43.87,80251.8,0.0,0.99302,1e-05,1.38054]
[1778239321470,43.87,80252.04,0.0,0.99302,1e-05,1.38028]
[1778239326601,43.87,80241.45,0.0,0.99296,1e-05,1.39167]
[1778239331636,43.87,80238.5,0.0,0.99294,1e-05,1.39485]
[1778239336672,43.87,80237.97,0.0,0.99293,1e-05,1.39543]
[1778239341707,43.87,80232.0,0.0,0.9929,1e-05,1.4019]
[1778239348755,43.87,80231.14,0.0,0.99289,1e-05,1.40283]
[1778239353790,43.87,80231.78,0.0,0.9929,1e-05,1.40096]
[1778239358825,43.87,80231.11,0.0,0.9929,1e-05,1.40169]
[1778239363861,43.87,80231.7,0.0,0.9929,1e-05,1.40105]
[1778239368896,43.87,80231.28,0.0,0.9929,1e-05,1.4015]
[1778239373932,43.87,80230.65,0.0,0.99289,1e-05,1.40219]
[1778239375946,43.87,80225.3,0.0,0.99286,1e-05,1.40801]
[1778239380979,43.87,80224.54,0.0,0.99286,1e-05,1.40884]
[1778239386014,43.87,80225.33,0.0,0.99286,1e-05,1.40797]
[1778239391049,43.87,80224.78,0.0,0.99286,1e-05,1.40857]
[1778239396088,43.87,80223.4,0.0,0.99285,1e-05,1.41008]
[1778239402033,43.87,80224.21,0.0,0.99285,1e-05,1.4092]
[1778239407167,43.87,80211.67,0.0,0.99277,1e-05,1.42293]
[1778239408174,43.87,80195.67,0.0,0.99267,1e-05,1.44062]
[1778239409181,43.87,80192.06,0.0,0.99265,1e-05,1.44463]
[1778239412104,43.87,80191.3,0.0,0.99265,1e-05,1.44428]
[1778239417238,43.87,80189.31,0.0,0.99263,1e-05,1.44649]
[1778239419250,43.87,80179.86,0.0,0.99257,1e-05,1.45706]
[1778239421264,43.87,80180.45,0.0,0.99258,1e-05,1.4564]
[1778239423278,43.87,80184.12,0.0,0.9926,1e-05,1.45229]
[1778239428314,43.87,80182.73,0.0,0.99259,1e-05,1.45385]
[1778239432341,43.87,80189.4,0.0,0.99263,1e-05,1.44639]
[1778239437376,43.87,80188.43,0.0,0.99263,1e-05,1.44748]
[1778239442412,43.87,80188.11,0.0,0.99263,1e-05,1.44783]
[1778239449462,43.87,80190.31,0.0,0.99264,1e-05,1.44538]
[1778239451475,43.87,80183.92,0.0,0.9926,1e-05,1.45252]
[1778239452482,43.87,80182.07,0.0,0.99259,1e-05,1.45459]
[1778239456510,43.87,80192.67,0.0,0.99266,1e-05,1.44275]
[1778239457517,43.87,80206.14,0.0,0.99274,1e-05,1.42783]
[1778239458525,43.87,80207.85,0.0,0.99275,1e-05,1.42594]
[1778239464566,43.87,80210.96,0.0,0.99277,1e-05,1.42252]
[1778239469602,43.87,80214.78,0.0,0.9928,1e-05,1.41833]
[1778239474636,43.87,80217.52,0.0,0.99282,1e-05,1.41414]
[1778239479671,43.87,80225.24,0.0,0.99287,1e-05,1.40571]
[1778239481686,43.87,80229.79,0.0,0.9929,1e-05,1.40076]
[1778239486721,43.87,80238.02,0.0,0.99295,1e-05,1.39186]
[1778239487728,43.87,80243.86,0.0,0.99299,1e-05,1.38556]
[1778239488734,43.87,80251.35,0.0,0.99304,1e-05,1.37753]
[1778239491756,43.87,80255.73,0.0,0.99306,1e-05,1.37285]
[1778239496791,43.87,80256.42,0.0,0.99307,1e-05,1.37211]
[1778239502832,43.87,80253.76,0.0,0.99305,1e-05,1.37495]
[1778239507868,43.87,80251.29,0.0,0.99304,1e-05,1.37759]
[1778239512904,43.87,80252.03,0.0,0.99304,1e-05,1.3768]
[1778239516933,43.87,80257.27,0.0,0.99307,1e-05,1.3712]
[1778239521969,43.87,80261.46,0.0,0.9931,1e-05,1.36674]
[1778239524988,43.87,80263.29,0.0,0.99311,1e-05,1.3648]
[1778239530026,43.87,80262.37,0.0,0.9931,1e-05,1.36578]
[1778239533046,43.87,80254.9,0.0,0.99306,1e-05,1.37257]
[1778239534052,43.87,80248.72,0.0,0.99302,1e-05,1.37918]
[1778239535060,43.87,80240.16,0.0,0.99297,1e-05,1.38838]
[1778239536067,43.87,80234.68,0.0,0.99294,1e-05,1.39429]
[1778239537073,43.87,80233.83,0.0,0.99293,1e-05,1.39521]
[1778239541103,43.87,80239.93,0.0,0.99297,1e-05,1.38862]
[1778239542110,43.87,80245.34,0.0,0.993,1e-05,1.3828]
[1778239543115,43.87,80245.02,0.0,0.993,1e-05,1.38315]
[1778239548152,43.87,80243.81,0.0,0.99299,1e-05,1.38445]
[1778239552180,43.87,80238.04,0.0,0.99296,1e-05,1.39066]
[1778239557214,43.87,80238.66,0.0,0.99296,1e-05,1.38999]
[1778239562253,43.87,80241.63,0.0,0.99298,1e-05,1.38679]
[1778239567286,43.87,80241.22,0.0,0.99298,1e-05,1.38723]
[1778239573235,43.87,80257.38,0.0,0.99308,1e-05,1.36993]
[1778239578364,43.87,80258.1,0.0,0.99308,1e-05,1.36916]
[1778239583309,43.87,80263.61,0.0,0.99312,1e-05,1.3633]
[1778239584410,43.87,80271.26,0.0,0.99316,1e-05,1.35521]
[1778239585413,43.87,80270.93,0.0,0.99316,1e-05,1.35556]
[1778239590451,43.87,80262.88,0.0,0.99311,1e-05,1.36408]
[1778239592465,43.87,80259.06,0.0,0.99309,1e-05,1.36698]
[1778239597499,43.87,80260.02,0.0,0.9931,1e-05,1.36596]
[1778239602534,43.87,80261.62,0.0,0.99311,1e-05,1.36426]
[1778239606563,43.87,80255.08,0.0,0.99307,1e-05,1.37122]
[1778239607570,43.87,80252.25,0.0,0.99305,1e-05,1.37424]
[1778239612605,43.87,80249.29,0.0,0.99303,1e-05,1.3774]
[1778239617641,43.87,80250.57,0.0,0.99304,1e-05,1.37603]
[1778239619656,43.87,80258.85,0.0,0.99309,1e-05,1.3672]
[1778239620664,43.87,80265.08,0.0,0.99313,1e-05,1.36059]
[1778239621671,43.87,80269.77,0.0,0.99316,1e-05,1.35563]
[1778239626706,43.87,80269.54,0.0,0.99316,1e-05,1.35587]
[1778239631744,43.87,80269.96,0.0,0.99316,1e-05,1.35543]
[1778239636777,43.87,80270.64,0.0,0.99317,1e-05,1.35471]
[1778239641811,43.87,80272.09,0.0,0.99317,1e-05,1.35318]
[1778239646847,43.87,80272.49,0.0,0.99318,1e-05,1.35276]
[1778239652888,43.87,80276.48,0.0,0.99321,1e-05,1.34741]
[1778239657923,43.87,80276.18,0.0,0.99321,1e-05,1.34773]
[1778239663877,43.87,80278.9,0.0,0.99322,1e-05,1.34487]
[1778239669001,43.87,80278.82,0.0,0.99322,1e-05,1.34496]
[1778239674040,43.87,80275.35,0.0,0.9932,1e-05,1.3486]
[1778239679074,43.87,80274.31,0.0,0.99319,1e-05,1.34969]
[1778239683102,43.87,80269.89,0.0,0.99317,1e-05,1.35435]
[1778239688140,43.87,80271.38,0.0,0.99318,1e-05,1.35278]
[1778239694182,43.87,80270.62,0.0,0.99317,1e-05,1.35358]
[1778239699217,43.87,80278.82,0.0,0.99322,1e-05,1.34496]
[1778239702238,43.87,80280.37,0.0,0.99323,1e-05,1.34333]
[1778239707273,43.87,80283.36,0.0,0.99325,1e-05,1.3402]
[1778239711301,43.87,80286.2,0.0,0.99327,1e-05,1.33609]
[1778239713319,43.87,80278.88,0.0,0.99323,1e-05,1.34375]
[1778239715331,43.87,80276.91,0.0,0.99322,1e-05,1.34581]
[1778239720364,43.87,80275.04,0.0,0.9932,1e-05,1.34778]
[1778239725399,43.87,80276.68,0.0,0.99321,1e-05,1.34606]
[1778239730437,43.87,80274.27,0.0,0.9932,1e-05,1.34859]
[1778239735472,43.87,80278.68,0.0,0.99323,1e-05,1.34396]
[1778239740506,43.87,80277.89,0.0,0.99322,1e-05,1.34479]
[1778239744448,43.87,80273.89,0.0,0.9932,1e-05,1.34899]
[1778239750577,43.87,80274.0,0.0,0.9932,1e-05,1.34887]
[1778239755612,43.87,80274.58,0.0,0.9932,1e-05,1.34826]
[1778239760647,43.87,80275.57,0.0,0.99321,1e-05,1.34722]
[1778239766689,43.87,80278.73,0.0,0.99323,1e-05,1.34391]
[1778239770718,43.87,80284.38,0.0,0.99326,1e-05,1.33799]
[1778239772732,43.87,80287.92,0.0,0.99329,1e-05,1.33316]
[1778239777770,43.87,80289.37,0.0,0.9933,1e-05,1.33165]
[1778239780788,43.87,80279.42,0.0,0.99324,1e-05,1.34204]
[1778239781794,43.87,80276.07,0.0,0.99322,1e-05,1.34555]
[1778239783809,43.87,80273.2,0.0,0.9932,1e-05,1.34857]
[1778239788846,43.87,80270.94,0.0,0.99318,1e-05,1.35095]
[1778239793878,43.87,80274.67,0.0,0.99321,1e-05,1.34702]
[1778239798914,43.87,80275.18,0.0,0.99321,1e-05,1.34649]
[1778239803948,43.87,80281.03,0.0,0.99325,1e-05,1.34035]
[1778239806970,43.87,80285.29,0.0,0.99327,1e-05,1.3359]
[1778239808983,43.87,80290.24,0.0,0.9933,1e-05,1.33075]
[1778239809991,43.87,80295.24,0.0,0.99333,1e-05,1.32555]
[1778239815030,43.87,80299.34,0.0,0.99336,1e-05,1.32131]
[1778239820067,43.87,80302.8,0.0,0.99338,1e-05,1.31774]
[1778239825100,43.87,80294.08,0.0,0.99332,1e-05,1.32676]
[1778239830133,43.87,80291.46,0.0,0.99331,1e-05,1.32948]
[1778239835167,43.87,80290.42,0.0,0.99331,1e-05,1.32942]
[1778239840204,43.87,80288.77,0.0,0.9933,1e-05,1.33114]
[1778239845237,43.87,80289.61,0.0,0.9933,1e-05,1.33026]
[1778239850273,43.87,80285.51,0.0,0.99328,1e-05,1.33453]
[1778239855308,43.87,80279.65,0.0,0.99324,1e-05,1.34065]
[1778239860343,43.87,80276.56,0.0,0.99322,1e-05,1.34389]
[1778239861355,43.87,80269.9,0.0,0.99318,1e-05,1.35089]
[1778239862361,43.87,80266.98,0.0,0.99317,1e-05,1.35397]
[1778239865378,43.87,80265.77,0.0,0.99316,1e-05,1.35525]
[1778239870414,43.87,80263.71,0.0,0.99315,1e-05,1.35743]
[1778239874443,43.87,80257.56,0.0,0.99311,1e-05,1.36394]
[1778239879478,43.87,80256.4,0.0,0.9931,1e-05,1.36518]
[1778239884513,43.87,80250.36,0.0,0.99306,1e-05,1.37161]
[1778239889548,43.87,80249.68,0.0,0.99306,1e-05,1.37234]
[1778239894586,43.87,80245.51,0.0,0.99304,1e-05,1.37563]
[1778239895596,43.87,80235.08,0.0,0.99297,1e-05,1.38683]
[1778239896599,43.87,80231.4,0.0,0.99295,1e-05,1.39079]
[1778239901635,43.87,80232.47,0.0,0.99296,1e-05,1.38964]
[1778239906671,43.87,80241.33,0.0,0.99301,1e-05,1.38011]
[1778239908684,43.87,80244.52,0.0,0.99303,1e-05,1.37669]
[1778239913719,43.87,80248.44,0.0,0.99306,1e-05,1.3725]
[1778239917749,43.87,80257.22,0.0,0.99311,1e-05,1.36315]
[1778239918755,43.87,80259.13,0.0,0.99312,1e-05,1.36112]
[1778239923792,43.87,80258.05,0.0,0.99312,1e-05,1.36227]
[1778239928829,43.87,80257.94,0.0,0.99312,1e-05,1.36238]
[1778239933860,43.87,80258.36,0.0,0.99312,1e-05,1.36194]
[1778239938895,43.87,80258.69,0.0,0.99312,1e-05,1.36159]
[1778239942923,43.87,80264.05,0.0,0.99315,1e-05,1.35591]
[1778239948966,43.87,80268.97,0.0,0.99318,1e-05,1.35072]
[1778239954001,43.87,80270.24,0.0,0.9932,1e-05,1.34824]
[1778239957022,43.87,80276.09,0.0,0.99323,1e-05,1.3421]
[1778239959036,43.87,80278.51,0.0,0.99325,1e-05,1.33956]
[1778239964071,43.87,80279.04,0.0,0.99325,1e-05,1.33901]
[1778239970114,43.87,80280.7,0.0,0.99326,1e-05,1.33727]
[1778239973135,43.87,80275.34,0.0,0.99323,1e-05,1.34288]
[1778239978169,43.87,80275.13,0.0,0.99323,1e-05,1.3431]
[1778239983205,43.87,80276.31,0.0,0.99323,1e-05,1.34187]
[1778239988239,43.87,80277.94,0.0,0.99324,1e-05,1.34016]
[1778239993275,43.87,80271.55,0.0,0.99321,1e-05,1.34686]
[1778239999316,43.87,80273.15,0.0,0.99322,1e-05,1.34518]
[1778240002339,43.87,80266.5,0.0,0.99317,1e-05,1.35218]
[1778240004352,43.87,80258.63,0.0,0.99313,1e-05,1.3605]
[1778240008380,43.87,80268.9,0.0,0.99319,1e-05,1.34965]
[1778240013415,43.87,80272.35,0.0,0.99322,1e-05,1.34487]
[1778240018451,43.87,80269.36,0.0,0.9932,1e-05,1.34802]
[1778240024493,43.87,80270.44,0.0,0.9932,1e-05,1.34688]
[1778240029528,43.87,80265.08,0.0,0.99317,1e-05,1.35252]
[1778240034562,43.87,80265.04,0.0,0.99317,1e-05,1.35257]
[1778240039597,43.87,80263.59,0.0,0.99316,1e-05,1.3541]
[1778240043626,43.87,80265.35,0.0,0.99317,1e-05,1.35224]
[1778240048662,43.87,80259.53,0.0,0.99314,1e-05,1.35839]
[1778240056629,43.87,80255.69,0.0,0.99311,1e-05,1.36246]
[1778240062759,43.87,80257.06,0.0,0.99312,1e-05,1.36101]
[1778240067793,43.87,80253.52,0.0,0.9931,1e-05,1.36476]
[1778240072828,43.87,80253.36,0.0,0.9931,1e-05,1.36378]
[1778240077863,43.87,80255.31,0.0,0.99312,1e-05,1.36171]
[1778240083905,43.87,80255.81,0.0,0.99312,1e-05,1.36118]
[1778240089947,43.87,80255.59,0.0,0.99312,1e-05,1.36141]
[1778240094983,43.87,80250.94,0.0,0.99309,1e-05,1.36635]
[1778240100024,43.87,80252.8,0.0,0.9931,1e-05,1.36437]
[1778240105056,43.87,80254.81,0.0,0.99311,1e-05,1.36224]
[1778240110091,43.87,80260.54,0.0,0.99315,1e-05,1.35617]
[1778240115131,43.87,80258.49,0.0,0.99314,1e-05,1.35834]
[1778240120165,43.87,80260.57,0.0,0.99315,1e-05,1.35614]
[1778240124194,43.87,80267.21,0.0,0.99319,1e-05,1.34913]
[1778240129233,43.87,80270.43,0.0,0.99321,1e-05,1.34574]
[1778240134269,43.87,80276.47,0.0,0.99325,1e-05,1.33827]
[1778240139303,43.87,80276.05,0.0,0.99325,1e-05,1.33871]
[1778240144338,43.87,80278.66,0.0,0.99327,1e-05,1.33598]
[1778240149374,43.87,80279.87,0.0,0.99327,1e-05,1.33472]
[1778240154409,43.87,80279.99,0.0,0.99327,1e-05,1.33459]
[1778240159443,43.87,80279.46,0.0,0.99327,1e-05,1.33514]
[1778240164478,43.87,80276.99,0.0,0.99326,1e-05,1.33772]
[1778240170520,43.87,80273.69,0.0,0.99324,1e-05,1.34118]
[1778240175555,43.87,80272.35,0.0,0.99323,1e-05,1.34258]
[1778240181597,43.87,80272.44,0.0,0.99323,1e-05,1.34249]
[1778240186633,43.87,80272.75,0.0,0.99323,1e-05,1.34216]
[1778240191671,43.87,80275.12,0.0,0.99325,1e-05,1.33854]
[1778240196710,43.87,80274.44,0.0,0.99325,1e-05,1.33925]
[1778240201743,43.87,80276.45,0.0,0.99326,1e-05,1.33715]
[1778240206779,43.87,80276.79,0.0,0.99326,1e-05,1.33679]
[1778240211814,43.87,80278.98,0.0,0.99327,1e-05,1.33451]
[1778240216849,43.87,80277.64,0.0,0.99326,1e-05,1.3359]
[1778240221884,43.87,80277.12,0.0,0.99326,1e-05,1.33645]
[1778240224904,43.87,80271.49,0.0,0.99323,1e-05,1.34234]
[1778240229939,43.87,80265.85,0.0,0.99319,1e-05,1.34826]
[1778240234978,43.87,80259.51,0.0,0.99315,1e-05,1.35495]
[1778240238000,43.87,80252.8,0.0,0.99311,1e-05,1.36206]
[1778240243034,43.87,80250.09,0.0,0.9931,1e-05,1.36494]
[1778240248069,43.87,80249.14,0.0,0.99309,1e-05,1.36595]
[1778240253104,43.87,80249.53,0.0,0.9931,1e-05,1.36437]
[1778240258140,43.87,80250.09,0.0,0.9931,1e-05,1.36378]
[1778240263175,43.87,80250.12,0.0,0.9931,1e-05,1.36375]
[1778240268209,43.87,80249.33,0.0,0.9931,1e-05,1.36459]
[1778240273245,43.87,80249.14,0.0,0.9931,1e-05,1.36479]
[1778240279301,43.87,80249.73,0.0,0.9931,1e-05,1.36416]
[1778240284336,43.87,80246.5,0.0,0.99308,1e-05,1.3676]
[1778240289370,43.87,80243.18,0.0,0.99306,1e-05,1.37114]
[1778240294406,43.87,80241.53,0.0,0.99305,1e-05,1.3729]
[1778240296420,43.87,80236.13,0.0,0.99301,1e-05,1.37868]
[1778240297427,43.87,80231.07,0.0,0.99298,1e-05,1.38412]
[1778240299440,43.87,80230.28,0.0,0.99298,1e-05,1.38497]
[1778240304475,43.87,80227.47,0.0,0.99296,1e-05,1.388]
[1778240306499,43.87,80221.49,0.0,0.99292,1e-05,1.39446]
[1778240309509,43.87,80217.1,0.0,0.9929,1e-05,1.39922]
[1778240314547,43.87,80216.8,0.0,0.9929,1e-05,1.39837]
[1778240316560,43.87,80206.79,0.0,0.99284,1e-05,1.40927]
[1778240321594,43.87,80200.01,0.0,0.99279,1e-05,1.4167]
[1778240326630,43.87,80196.07,0.0,0.99277,1e-05,1.42103]
[1778240330657,43.87,80188.22,0.0,0.99272,1e-05,1.42969]
[1778240335693,43.87,80188.29,0.0,0.99272,1e-05,1.42961]
[1778240340741,43.87,80188.5,0.0,0.99272,1e-05,1.42938]
[1778240342748,43.87,80193.5,0.0,0.99275,1e-05,1.42386]
[1778240347784,43.87,80189.62,0.0,0.99272,1e-05,1.42814]
[1778240349798,43.87,80184.28,0.0,0.99269,1e-05,1.43405]
[1778240354833,43.87,80184.71,0.0,0.99269,1e-05,1.43357]
[1778240359868,43.87,80185.04,0.0,0.99269,1e-05,1.43321]
[1778240364902,43.87,80181.24,0.0,0.99267,1e-05,1.43743]
[1778240369937,43.87,80178.69,0.0,0.99265,1e-05,1.44026]
[1778240375983,43.87,80178.81,0.0,0.99266,1e-05,1.43892]
[1778240379003,43.87,80189.31,0.0,0.99273,1e-05,1.42728]
[1778240380016,43.87,80189.43,0.0,0.99273,1e-05,1.42715]
[1778240385049,43.87,80191.05,0.0,0.99274,1e-05,1.42536]
[1778240390085,43.87,80192.14,0.0,0.99275,1e-05,1.42416]
[1778240395119,43.87,80196.05,0.0,0.99277,1e-05,1.41986]
[1778240400155,43.87,80195.64,0.0,0.99277,1e-05,1.42031]
[1778240405191,43.87,80195.38,0.0,0.99277,1e-05,1.42059]
[1778240410232,43.87,80195.17,0.0,0.99277,1e-05,1.42082]
[1778240417157,43.87,80198.05,0.0,0.99278,1e-05,1.41766]
[1778240422318,43.87,80196.97,0.0,0.99278,1e-05,1.41884]
[1778240427354,43.87,80196.89,0.0,0.99278,1e-05,1.41893]
[1778240432391,43.87,80196.75,0.0,0.99278,1e-05,1.41789]
[1778240437426,43.87,80196.48,0.0,0.99278,1e-05,1.41819]
[1778240442462,43.87,80195.85,0.0,0.99278,1e-05,1.41888]
[1778240446489,43.87,80190.5,0.0,0.99274,1e-05,1.42477]
[1778240447496,43.87,80189.95,0.0,0.99274,1e-05,1.42538]
[1778240452533,43.87,80190.2,0.0,0.99274,1e-05,1.42511]
[1778240457567,43.87,80189.33,0.0,0.99273,1e-05,1.42607]
[1778240462601,43.87,80189.79,0.0,0.99274,1e-05,1.42556]
[1778240467636,43.87,80191.11,0.0,0.99275,1e-05,1.4241]
[1778240472676,43.87,80190.32,0.0,0.99274,1e-05,1.42497]
[1778240480728,43.87,80189.43,0.0,0.99274,1e-05,1.42596]
[1778240486771,43.87,80186.44,0.0,0.99272,1e-05,1.42926]
[1778240491805,43.87,80182.88,0.0,0.9927,1e-05,1.432]
[1778240496840,43.87,80178.83,0.0,0.99267,1e-05,1.43649]
[1778240501875,43.87,80178.2,0.0,0.99267,1e-05,1.43719]
[1778240506910,43.87,80176.88,0.0,0.99266,1e-05,1.43866]
[1778240511946,43.87,80177.5,0.0,0.99266,1e-05,1.43797]
[1778240516981,43.87,80171.67,0.0,0.99263,1e-05,1.44447]
[1778240518994,43.87,80169.92,0.0,0.99261,1e-05,1.44642]
[1778240523038,43.87,80161.22,0.0,0.99256,1e-05,1.45617]
[1778240525049,43.87,80158.91,0.0,0.99254,1e-05,1.45877]
[1778240530087,43.87,80159.68,0.0,0.99255,1e-05,1.4579]
[1778240535120,43.87,80156.4,0.0,0.99252,1e-05,1.4616]
[1778240540155,43.87,80151.48,0.0,0.99249,1e-05,1.46715]
[1778240541162,43.87,80145.29,0.0,0.99245,1e-05,1.47416]
[1778240543175,43.87,80144.42,0.0,0.99244,1e-05,1.47515]
[1778240548210,43.87,80139.57,0.0,0.99241,1e-05,1.48067]
[1778240552239,43.87,80137.04,0.0,0.9924,1e-05,1.48233]
[1778240557273,43.87,80134.41,0.0,0.99238,1e-05,1.48533]
[1778240562309,43.87,80145.8,0.0,0.99246,1e-05,1.47236]
[1778240563316,43.87,80146.84,0.0,0.99247,1e-05,1.47118]
[1778240570365,43.87,80148.33,0.0,0.99248,1e-05,1.46949]
[1778240575399,43.87,80144.26,0.0,0.99245,1e-05,1.47411]
[1778240580434,43.87,80142.86,0.0,0.99244,1e-05,1.4757]
[1778240585470,43.87,80139.44,0.0,0.99242,1e-05,1.47959]
[1778240590504,43.87,80140.45,0.0,0.99242,1e-05,1.47844]
[1778240595545,43.87,80142.74,0.0,0.99244,1e-05,1.47584]
[1778240603601,43.87,80143.7,0.0,0.99245,1e-05,1.47475]
[1778240609644,43.87,80142.91,0.0,0.99244,1e-05,1.47564]
[1778240614680,43.87,80143.35,0.0,0.99245,1e-05,1.47392]
[1778240619715,43.87,80143.72,0.0,0.99245,1e-05,1.4735]
[1778240624749,43.87,80143.95,0.0,0.99245,1e-05,1.47324]
[1778240628777,43.87,80150.85,0.0,0.9925,1e-05,1.46542]
[1778240633814,43.87,80150.98,0.0,0.9925,1e-05,1.46527]
[1778240639856,43.87,80152.61,0.0,0.99251,1e-05,1.46343]
[1778240645898,43.87,80149.97,0.0,0.99249,1e-05,1.46642]
[1778240647911,43.87,80140.11,0.0,0.99243,1e-05,1.4776]
[1778240649925,43.87,80135.61,0.0,0.9924,1e-05,1.48273]
[1778240651942,43.87,80130.28,0.0,0.99236,1e-05,1.48882]
[1778240654961,43.87,80124.36,0.0,0.99232,1e-05,1.49561]
[1778240658989,43.87,80118.64,0.0,0.99228,1e-05,1.5022]
[1778240664028,43.87,80111.91,0.0,0.99224,1e-05,1.50998]
[1778240669061,43.87,80110.72,0.0,0.99223,1e-05,1.51136]
[1778240674095,43.87,80111.59,0.0,0.99224,1e-05,1.50911]
[1778240679131,43.87,80112.02,0.0,0.99224,1e-05,1.50861]
[1778240684166,43.87,80110.81,0.0,0.99223,1e-05,1.51001]
[1778240689201,43.87,80111.69,0.0,0.99224,1e-05,1.50899]
[1778240694237,43.87,80111.05,0.0,0.99224,1e-05,1.50973]
[1778240699272,43.87,80110.71,0.0,0.99223,1e-05,1.51013]
[1778240703300,43.87,80122.0,0.0,0.99231,1e-05,1.49709]
[1778240704306,43.87,80124.33,0.0,0.99233,1e-05,1.49441]
[1778240709342,43.87,80122.19,0.0,0.99231,1e-05,1.49687]
[1778240714377,43.87,80118.68,0.0,0.99229,1e-05,1.50091]
[1778240720418,43.87,80116.24,0.0,0.99227,1e-05,1.50373]
[1778240725462,43.87,80113.86,0.0,0.99226,1e-05,1.50648]
[1778240730490,43.87,80113.16,0.0,0.99225,1e-05,1.50729]
[1778240735525,43.87,80109.77,0.0,0.99223,1e-05,1.50997]
[1778240740560,43.87,80109.14,0.0,0.99223,1e-05,1.5107]
[1778240743580,43.87,80115.71,0.0,0.99227,1e-05,1.5031]
[1778240744588,43.87,80121.33,0.0,0.99231,1e-05,1.49662]
[1778240748615,43.87,80125.74,0.0,0.99234,1e-05,1.49155]
[1778240756671,43.87,80128.11,0.0,0.99236,1e-05,1.48884]
[1778240760701,43.87,80133.67,0.0,0.9924,1e-05,1.48248]
[1778240764730,43.87,80140.45,0.0,0.99244,1e-05,1.47476]
[1778240767750,43.87,80144.65,0.0,0.99247,1e-05,1.46999]
[1778240770771,43.87,80152.1,0.0,0.99252,1e-05,1.46157]
[1778240771778,43.87,80157.97,0.0,0.99256,1e-05,1.45496]
[1778240772785,43.87,80157.74,0.0,0.99256,1e-05,1.45522]
[1778240777821,43.87,80158.0,0.0,0.99256,1e-05,1.45493]
[1778240779836,43.87,80152.63,0.0,0.99252,1e-05,1.46097]
[1778240784870,43.87,80154.87,0.0,0.99254,1e-05,1.45845]
[1778240789906,43.87,80155.61,0.0,0.99254,1e-05,1.45762]
[1778240795948,43.87,80157.35,0.0,0.99256,1e-05,1.45445]
[1778240798973,43.87,80164.3,0.0,0.99261,1e-05,1.44666]
[1778240799975,43.87,80173.39,0.0,0.99267,1e-05,1.43652]
[1778240800983,43.87,80175.64,0.0,0.99268,1e-05,1.43402]
[1778240806017,43.87,80176.19,0.0,0.99268,1e-05,1.43341]
[1778240811053,43.87,80174.61,0.0,0.99267,1e-05,1.43517]
[1778240816089,43.87,80172.32,0.0,0.99266,1e-05,1.43771]
[1778240821124,43.87,80175.24,0.0,0.99268,1e-05,1.43447]
[1778240828176,43.87,80178.72,0.0,0.9927,1e-05,1.43061]
[1778240833209,43.87,80189.05,0.0,0.99277,1e-05,1.4192]
[1778240834218,43.87,80190.42,0.0,0.99278,1e-05,1.4177]
[1778240837238,43.87,80197.87,0.0,0.99282,1e-05,1.40953]
[1778240842274,43.87,80200.94,0.0,0.99284,1e-05,1.40617]
[1778240846301,43.87,80197.22,0.0,0.99282,1e-05,1.41024]
[1778240851341,43.87,80197.29,0.0,0.99283,1e-05,1.40897]
[1778240853368,43.87,80189.7,0.0,0.99278,1e-05,1.4173]
[1778240856378,43.87,80184.52,0.0,0.99274,1e-05,1.423]
[1778240861415,43.87,80182.62,0.0,0.99273,1e-05,1.4251]
[1778240863427,43.87,80174.61,0.0,0.99268,1e-05,1.43396]
[1778240864434,43.87,80172.44,0.0,0.99267,1e-05,1.43637]
[1778240867456,43.87,80166.66,0.0,0.99263,1e-05,1.44281]
[1778240872490,43.87,80167.21,0.0,0.99263,1e-05,1.4422]
[1778240880550,43.87,80167.4,0.0,0.99263,1e-05,1.44199]
[1778240885585,43.87,80168.84,0.0,0.99264,1e-05,1.44038]
[1778240890624,43.87,80171.72,0.0,0.99266,1e-05,1.43718]
[1778240895655,43.87,80172.1,0.0,0.99266,1e-05,1.43675]
[1778240900690,43.87,80172.45,0.0,0.99267,1e-05,1.43636]
[1778240905725,43.87,80171.97,0.0,0.99266,1e-05,1.4369]
[1778240910759,43.87,80169.97,0.0,0.99265,1e-05,1.43912]
[1778240912773,43.87,80164.72,0.0,0.99262,1e-05,1.44377]
[1778240914787,43.87,80159.54,0.0,0.99259,1e-05,1.44956]
[1778240916802,43.87,80164.65,0.0,0.99262,1e-05,1.44385]
[1778240917809,43.87,80170.28,0.0,0.99266,1e-05,1.43757]
[1778240918815,43.87,80171.11,0.0,0.99266,1e-05,1.43665]
[1778240923849,43.87,80171.81,0.0,0.99267,1e-05,1.43587]
[1778240928886,43.87,80170.2,0.0,0.99266,1e-05,1.43766]
[1778240931909,43.87,80176.27,0.0,0.9927,1e-05,1.43092]
[1778240936943,43.87,80175.44,0.0,0.99269,1e-05,1.43184]
[1778240941976,43.87,80174.55,0.0,0.99269,1e-05,1.43283]
[1778240950035,43.87,80173.69,0.0,0.99268,1e-05,1.43378]
[1778240953055,43.87,80182.39,0.0,0.99274,1e-05,1.42415]
[1778240958093,43.87,80182.61,0.0,0.99274,1e-05,1.42391]
[1778240961113,43.87,80175.84,0.0,0.99269,1e-05,1.4314]
[1778240966149,43.87,80170.17,0.0,0.99266,1e-05,1.43769]
[1778240968163,43.87,80167.44,0.0,0.99264,1e-05,1.44073]
[1778240973196,43.87,80168.79,0.0,0.99265,1e-05,1.43802]
[1778240978233,43.87,80169.32,0.0,0.99266,1e-05,1.43743]
[1778240982261,43.87,80174.49,0.0,0.99269,1e-05,1.43169]
[1778240984274,43.87,80178.06,0.0,0.99271,1e-05,1.42774]
[1778240989311,43.87,80185.4,0.0,0.99276,1e-05,1.41964]
[1778240990316,43.87,80189.12,0.0,0.99279,1e-05,1.41555]
[1778240992330,43.87,80195.92,0.0,0.99283,1e-05,1.4081]
[1778240997367,43.87,80198.74,0.0,0.99285,1e-05,1.40502]
[1778241001394,43.87,80196.39,0.0,0.99283,1e-05,1.40758]
[1778241005422,43.87,80203.67,0.0,0.99288,1e-05,1.39964]
[1778241011464,43.87,80206.94,0.0,0.9929,1e-05,1.39609]
[1778241017511,43.87,80209.02,0.0,0.99291,1e-05,1.39383]
[1778241022541,43.87,80211.22,0.0,0.99293,1e-05,1.39145]
[1778241028584,43.87,80212.16,0.0,0.99293,1e-05,1.39043]
[1778241032611,43.87,80217.65,0.0,0.99297,1e-05,1.38333]
[1778241037646,43.87,80218.4,0.0,0.99298,1e-05,1.38252]
[1778241042682,43.87,80221.99,0.0,0.993,1e-05,1.37866]
[1778241047728,43.87,80237.29,0.0,0.9931,1e-05,1.36231]
[1778241048724,43.87,80237.29,0.0,0.9931,1e-05,1.36231]
[1778241049731,43.87,80241.44,0.0,0.99312,1e-05,1.3579]
[1778241054765,43.87,80238.85,0.0,0.99311,1e-05,1.36065]
[1778241059802,43.87,80236.6,0.0,0.99309,1e-05,1.36305]
[1778241063830,43.87,80240.03,0.0,0.99311,1e-05,1.3594]
[1778241068864,43.87,80236.91,0.0,0.99309,1e-05,1.36272]
[1778241073900,43.87,80237.48,0.0,0.9931,1e-05,1.36211]
[1778241084977,43.87,80232.22,0.0,0.99307,1e-05,1.36771]
[1778241087901,43.87,80238.47,0.0,0.9931,1e-05,1.36106]
[1778241093038,43.87,80238.29,0.0,0.99311,1e-05,1.36009]
[1778241098072,43.87,80239.0,0.0,0.99311,1e-05,1.35933]
[1778241103108,43.87,80242.24,0.0,0.99313,1e-05,1.3559]
[1778241108143,43.87,80244.69,0.0,0.99315,1e-05,1.35331]
[1778241113179,43.87,80245.77,0.0,0.99315,1e-05,1.35216]
[1778241118228,43.87,80246.64,0.0,0.99316,1e-05,1.35124]
[1778241125274,43.87,80246.14,0.0,0.99316,1e-05,1.35177]
[1778241126281,43.87,80239.03,0.0,0.99311,1e-05,1.3593]
[1778241127288,43.87,80232.63,0.0,0.99307,1e-05,1.36611]
[1778241128294,43.87,80232.04,0.0,0.99307,1e-05,1.36674]
[1778241133330,43.87,80230.04,0.0,0.99306,1e-05,1.36887]
[1778241138364,43.87,80228.04,0.0,0.99304,1e-05,1.37101]
[1778241139378,43.87,80219.36,0.0,0.99299,1e-05,1.38032]
[1778241141393,43.87,80215.06,0.0,0.99296,1e-05,1.38495]
[1778241143402,43.87,80213.15,0.0,0.99295,1e-05,1.38701]
[1778241148437,43.87,80212.61,0.0,0.99295,1e-05,1.38759]
[1778241153474,43.87,80214.51,0.0,0.99297,1e-05,1.38437]
[1778241158508,43.87,80215.97,0.0,0.99297,1e-05,1.38279]
[1778241163542,43.87,80219.35,0.0,0.993,1e-05,1.37916]
[1778241168579,43.87,80216.85,0.0,0.99298,1e-05,1.38185]
[1778241173613,43.87,80218.18,0.0,0.99299,1e-05,1.38042]
[1778241178648,43.87,80216.68,0.0,0.99298,1e-05,1.38203]
[1778241181674,43.87,80211.42,0.0,0.99295,1e-05,1.3877]
[1778241182677,43.87,80202.15,0.0,0.99289,1e-05,1.39775]
[1778241186704,43.87,80196.9,0.0,0.99285,1e-05,1.40347]
[1778241188718,43.87,80190.83,0.0,0.99281,1e-05,1.4101]
[1778241193755,43.87,80190.52,0.0,0.99281,1e-05,1.41044]
[1778241198791,43.87,80189.91,0.0,0.99281,1e-05,1.41111]
[1778241203826,43.87,80195.15,0.0,0.99284,1e-05,1.40538]
[1778241205840,43.87,80199.74,0.0,0.99287,1e-05,1.40037]
[1778241208862,43.87,80206.34,0.0,0.99291,1e-05,1.3932]
[1778241210876,43.87,80211.56,0.0,0.99295,1e-05,1.38755]
[1778241215911,43.87,80213.14,0.0,0.99296,1e-05,1.38467]
[1778241220945,43.87,80214.16,0.0,0.99297,1e-05,1.38357]
[1778241222959,43.87,80219.23,0.0,0.993,1e-05,1.37812]
[1778241227996,43.87,80220.59,0.0,0.99301,1e-05,1.37666]
[1778241233031,43.87,80219.99,0.0,0.99301,1e-05,1.3773]
[1778241238067,43.87,80217.39,0.0,0.99299,1e-05,1.38009]
[1778241243101,43.87,80215.4,0.0,0.99298,1e-05,1.38224]
[1778241249144,43.87,80215.25,0.0,0.99298,1e-05,1.3824]
[1778241255190,43.87,80213.38,0.0,0.99296,1e-05,1.38441]
[1778241260224,43.87,80212.46,0.0,0.99296,1e-05,1.3854]
[1778241265259,43.87,80212.76,0.0,0.99296,1e-05,1.38508]
[1778241269176,43.87,80218.55,0.0,0.993,1e-05,1.37885]
[1778241274322,43.87,80219.02,0.0,0.99301,1e-05,1.37717]
[1778241278351,43.87,80224.13,0.0,0.99304,1e-05,1.37169]
[1778241284392,43.87,80224.35,0.0,0.99304,1e-05,1.37146]
[1778241290434,43.87,80227.98,0.0,0.99306,1e-05,1.36758]
[1778241295470,43.87,80229.86,0.0,0.99307,1e-05,1.36557]
[1778241300505,43.87,80231.99,0.0,0.99309,1e-05,1.3633]
[1778241305542,43.87,80229.69,0.0,0.99307,1e-05,1.36575]
[1778241310583,43.87,80231.53,0.0,0.99308,1e-05,1.36379]
[1778241312594,43.87,80224.83,0.0,0.99304,1e-05,1.37094]
[1778241313598,43.87,80217.19,0.0,0.99299,1e-05,1.37914]
[1778241314605,43.87,80216.95,0.0,0.99299,1e-05,1.37939]
[1778241319640,43.87,80213.43,0.0,0.99297,1e-05,1.38318]
[1778241324675,43.87,80209.43,0.0,0.99295,1e-05,1.3875]
[1778241329710,43.87,80206.78,0.0,0.99293,1e-05,1.39037]
[1778241331725,43.87,80201.66,0.0,0.9929,1e-05,1.39474]
[1778241333740,43.87,80195.03,0.0,0.99286,1e-05,1.40195]
[1778241338775,43.87,80188.49,0.0,0.99282,1e-05,1.40909]
[1778241343810,43.87,80192.58,0.0,0.99284,1e-05,1.40462]
[1778241345828,43.87,80195.44,0.0,0.99286,1e-05,1.4015]
[1778241350858,43.87,80192.21,0.0,0.99284,1e-05,1.40502]
[1778241355894,43.87,80189.33,0.0,0.99282,1e-05,1.40817]
[1778241360930,43.87,80187.13,0.0,0.99281,1e-05,1.41058]
[1778241365967,43.87,80185.72,0.0,0.9928,1e-05,1.41213]
[1778241372025,43.87,80185.26,0.0,0.9928,1e-05,1.41263]
[1778241380070,43.87,80184.46,0.0,0.99279,1e-05,1.41351]
[1778241385105,43.87,80184.04,0.0,0.99279,1e-05,1.41397]
[1778241388125,43.87,80189.87,0.0,0.99283,1e-05,1.40758]
[1778241393160,43.87,80195.58,0.0,0.99287,1e-05,1.40016]
[1778241398200,43.87,80201.06,0.0,0.9929,1e-05,1.39421]
[1778241403237,43.87,80205.4,0.0,0.99293,1e-05,1.3895]
[1778241408272,43.87,80208.41,0.0,0.99295,1e-05,1.38625]
[1778241413307,43.87,80209.8,0.0,0.99296,1e-05,1.38475]
[1778241414313,43.87,80202.99,0.0,0.99292,1e-05,1.39211]
[1778241415320,43.87,80198.74,0.0,0.99289,1e-05,1.39672]
[1778241420359,43.87,80194.58,0.0,0.99286,1e-05,1.40125]
[1778241424385,43.87,80200.3,0.0,0.9929,1e-05,1.39503]
[1778241427290,43.87,80206.58,0.0,0.99294,1e-05,1.38823]
[1778241432439,43.87,80208.59,0.0,0.99295,1e-05,1.38605]
[1778241437479,43.87,80210.29,0.0,0.99296,1e-05,1.38422]
[1778241442512,43.87,80212.26,0.0,0.99297,1e-05,1.3821]
[1778241448555,43.87,80212.88,0.0,0.99298,1e-05,1.38143]
[1778241453590,43.87,80214.31,0.0,0.99299,1e-05,1.37872]
[1778241455604,43.87,80222.12,0.0,0.99304,1e-05,1.37034]
[1778241460638,43.87,80221.62,0.0,0.99304,1e-05,1.37088]
[1778241465674,43.87,80221.24,0.0,0.99304,1e-05,1.37128]
[1778241470708,43.87,80222.4,0.0,0.99304,1e-05,1.37004]
[1778241475744,43.87,80224.41,0.0,0.99306,1e-05,1.36789]
[1778241480779,43.87,80225.12,0.0,0.99306,1e-05,1.36714]
[1778241485817,43.87,80221.87,0.0,0.99304,1e-05,1.37061]
[1778241487830,43.87,80215.93,0.0,0.993,1e-05,1.37698]
[1778241492867,43.87,80212.09,0.0,0.99298,1e-05,1.38111]
[1778241497905,43.87,80216.35,0.0,0.99301,1e-05,1.37653]
[1778241502936,43.87,80216.0,0.0,0.993,1e-05,1.3769]
[1778241507971,43.87,80212.97,0.0,0.99298,1e-05,1.38016]
[1778241513008,43.87,80212.47,0.0,0.99299,1e-05,1.37952]
[1778241518042,43.87,80212.23,0.0,0.99299,1e-05,1.37978]
[1778241522069,43.87,80218.58,0.0,0.99303,1e-05,1.37296]
[1778241527108,43.87,80221.67,0.0,0.99305,1e-05,1.36966]
[1778241532140,43.87,80221.3,0.0,0.99304,1e-05,1.37005]
[1778241537175,43.87,80220.53,0.0,0.99304,1e-05,1.37088]
[1778241541203,43.87,80215.06,0.0,0.993,1e-05,1.37674]
[1778241547244,43.87,80214.53,0.0,0.993,1e-05,1.37731]
[1778241552281,43.87,80215.49,0.0,0.99301,1e-05,1.37628]
[1778241557316,43.87,80215.67,0.0,0.99301,1e-05,1.37608]
[1778241562351,43.87,80216.17,0.0,0.99301,1e-05,1.37555]
[1778241567385,43.87,80216.41,0.0,0.99301,1e-05,1.37529]
[1778241572420,43.87,80216.04,0.0,0.99302,1e-05,1.37452]
[1778241577456,43.87,80218.82,0.0,0.99303,1e-05,1.37154]
[1778241583497,43.87,80217.75,0.0,0.99303,1e-05,1.37268]
[1778241588532,43.87,80218.13,0.0,0.99303,1e-05,1.37228]
[1778241593567,43.87,80216.68,0.0,0.99302,1e-05,1.37383]
[1778241598605,43.87,80217.24,0.0,0.99302,1e-05,1.37323]
[1778241603641,43.87,80215.91,0.0,0.99301,1e-05,1.37466]
[1778241605658,43.87,80222.3,0.0,0.99305,1e-05,1.36782]
[1778241606663,43.87,80230.63,0.0,0.99311,1e-05,1.35894]
[1778241608558,43.87,80235.77,0.0,0.99314,1e-05,1.35349]
[1778241610692,43.87,80243.08,0.0,0.99318,1e-05,1.34577]
[1778241611698,43.87,80256.42,0.0,0.99326,1e-05,1.33178]
[1778241614719,43.87,80264.27,0.0,0.99331,1e-05,1.3236]
[1778241617740,43.87,80255.54,0.0,0.99326,1e-05,1.3327]
[1778241622776,43.87,80250.71,0.0,0.99323,1e-05,1.33775]
[1778241626804,43.87,80257.69,0.0,0.99327,1e-05,1.33045]
[1778241628818,43.87,80265.16,0.0,0.99332,1e-05,1.32268]
[1778241630833,43.87,80270.48,0.0,0.99335,1e-05,1.31717]
[1778241632846,43.87,80275.46,0.0,0.99339,1e-05,1.31089]
[1778241637883,43.87,80268.6,0.0,0.99334,1e-05,1.31798]
[1778241638890,43.87,80262.83,0.0,0.99331,1e-05,1.32396]
[1778241643924,43.87,80248.51,0.0,0.99322,1e-05,1.33891]
[1778241644932,43.87,80242.77,0.0,0.99319,1e-05,1.34495]
[1778241645941,43.87,80237.67,0.0,0.99316,1e-05,1.35033]
[1778241650975,43.87,80227.87,0.0,0.9931,1e-05,1.36072]
[1778241656012,43.87,80224.54,0.0,0.99307,1e-05,1.36426]
[1778241661045,43.87,80224.14,0.0,0.99307,1e-05,1.36469]
[1778241666080,43.87,80221.92,0.0,0.99306,1e-05,1.36706]
[1778241671115,43.87,80221.87,0.0,0.99306,1e-05,1.36711]
[1778241676160,43.87,80211.81,0.0,0.99299,1e-05,1.37789]
[1778241677164,43.87,80205.94,0.0,0.99296,1e-05,1.38421]
[1778241678169,43.87,80203.45,0.0,0.99294,1e-05,1.3869]
[1778241679175,43.87,80200.36,0.0,0.99292,1e-05,1.39024]
[1778241685218,43.87,80204.42,0.0,0.99295,1e-05,1.38585]
[1778241688241,43.87,80213.93,0.0,0.99301,1e-05,1.37561]
[1778241689249,43.87,80221.65,0.0,0.99306,1e-05,1.36734]
[1778241694287,43.87,80225.81,0.0,0.99309,1e-05,1.36174]
[1778241699319,43.87,80225.07,0.0,0.99308,1e-05,1.36253]
[1778241702363,43.87,80230.68,0.0,0.99312,1e-05,1.35657]
[1778241707377,43.87,80239.99,0.0,0.99318,1e-05,1.34672]
[1778241712414,43.87,80237.09,0.0,0.99316,1e-05,1.34978]
[1778241714425,43.87,80244.64,0.0,0.9932,1e-05,1.34183]
[1778241716439,43.87,80250.24,0.0,0.99324,1e-05,1.33595]
[1778241721478,43.87,80250.24,0.0,0.99324,1e-05,1.33595]
[1778241725503,43.87,80255.29,0.0,0.99327,1e-05,1.33067]
[1778241730538,43.87,80258.22,0.0,0.99329,1e-05,1.32762]
[1778241732556,43.87,80264.33,0.0,0.99332,1e-05,1.32126]
[1778241734566,43.87,80268.78,0.0,0.99335,1e-05,1.31665]
[1778241739601,43.87,80270.19,0.0,0.99336,1e-05,1.3152]
[1778241744637,43.87,80269.67,0.0,0.99336,1e-05,1.31573]
[1778241749673,43.87,80269.99,0.0,0.99336,1e-05,1.3154]
[1778241754707,43.87,80267.28,0.0,0.99335,1e-05,1.31707]
[1778241758744,43.87,80273.69,0.0,0.99339,1e-05,1.31045]
[1778241760749,43.87,80277.29,0.0,0.99341,1e-05,1.30675]
[1778241765783,43.87,80275.94,0.0,0.9934,1e-05,1.30813]
[1778241770818,43.87,80275.46,0.0,0.9934,1e-05,1.30863]
[1778241775855,43.87,80272.7,0.0,0.99338,1e-05,1.31147]
[1778241780890,43.87,80271.75,0.0,0.99337,1e-05,1.31245]
[1778241785924,43.87,80270.74,0.0,0.99337,1e-05,1.31349]
[1778241790960,43.87,80269.93,0.0,0.99336,1e-05,1.31433]
[1778241796000,43.87,80264.84,0.0,0.99333,1e-05,1.3196]
[1778241801034,43.87,80266.31,0.0,0.99334,1e-05,1.31807]
[1778241806070,43.87,80265.26,0.0,0.99334,1e-05,1.31916]
[1778241811106,43.87,80263.85,0.0,0.99333,1e-05,1.31949]
[1778241813119,43.87,80259.34,0.0,0.9933,1e-05,1.32417]
[1778241815132,43.87,80250.13,0.0,0.99325,1e-05,1.33377]
[1778241818154,43.87,80247.2,0.0,0.99323,1e-05,1.33684]
[1778241823191,43.87,80244.67,0.0,0.99322,1e-05,1.33949]
[1778241829230,43.87,80244.07,0.0,0.99321,1e-05,1.34012]
[1778241834266,43.87,80247.27,0.0,0.99323,1e-05,1.33677]
[1778241839301,43.87,80250.65,0.0,0.99325,1e-05,1.33323]
[1778241844335,43.87,80253.91,0.0,0.99327,1e-05,1.32982]
[1778241850377,43.87,80258.02,0.0,0.9933,1e-05,1.32554]
[1778241853399,43.87,80252.14,0.0,0.99326,1e-05,1.33167]
[1778241857427,43.87,80247.46,0.0,0.99323,1e-05,1.33657]
[1778241862471,43.87,80248.26,0.0,0.99324,1e-05,1.33573]
[1778241867506,43.87,80249.44,0.0,0.99324,1e-05,1.33449]
[1778241872541,43.87,80247.77,0.0,0.99324,1e-05,1.3351]
[1778241877576,43.87,80248.67,0.0,0.99325,1e-05,1.33415]
[1778241882616,43.87,80247.56,0.0,0.99324,1e-05,1.33532]
[1778241883622,43.87,80242.17,0.0,0.99321,1e-05,1.34097]
[1778241884625,43.87,80237.39,0.0,0.99318,1e-05,1.346]
[1778241885634,43.87,80228.6,0.0,0.99312,1e-05,1.3553]
[1778241886640,43.87,80228.5,0.0,0.99312,1e-05,1.3554]
[1778241891674,43.87,80227.75,0.0,0.99312,1e-05,1.3562]
[1778241896710,43.87,80226.45,0.0,0.99311,1e-05,1.35758]
[1778241901744,43.87,80225.52,0.0,0.9931,1e-05,1.35857]
[1778241907787,43.87,80224.98,0.0,0.9931,1e-05,1.35914]
[1778241910807,43.87,80230.45,0.0,0.99313,1e-05,1.35334]
[1778241915843,43.87,80235.3,0.0,0.99316,1e-05,1.34821]
[1778241920878,43.87,80234.86,0.0,0.99316,1e-05,1.34867]
[1778241925914,43.87,80224.34,0.0,0.9931,1e-05,1.35982]
[1778241926922,43.87,80220.57,0.0,0.99307,1e-05,1.36383]
[1778241929942,43.87,80216.39,0.0,0.99305,1e-05,1.3683]
[1778241934844,43.87,80203.45,0.0,0.99297,1e-05,1.38101]
[1778241937999,43.87,80197.35,0.0,0.99293,1e-05,1.3876]
[1778241940015,43.87,80191.71,0.0,0.9929,1e-05,1.39371]
[1778241943035,43.87,80188.28,0.0,0.99287,1e-05,1.39744]
[1778241948070,43.87,80185.3,0.0,0.99286,1e-05,1.40069]
[1778241950084,43.87,80193.37,0.0,0.99291,1e-05,1.39191]
[1778241951091,43.87,80204.65,0.0,0.99298,1e-05,1.37972]
[1778241952097,43.87,80207.54,0.0,0.993,1e-05,1.37661]
[1778241957132,43.87,80206.24,0.0,0.99299,1e-05,1.37801]
[1778241962171,43.87,80208.12,0.0,0.993,1e-05,1.37599]
[1778241966198,43.87,80213.86,0.0,0.99304,1e-05,1.36984]
[1778241971232,43.87,80216.1,0.0,0.99305,1e-05,1.36744]
[1778241976266,43.87,80215.88,0.0,0.99305,1e-05,1.36767]
[1778241981302,43.87,80219.7,0.0,0.99307,1e-05,1.3636]
[1778241986337,43.87,80220.39,0.0,0.99308,1e-05,1.36286]
[1778241991372,43.87,80224.01,0.0,0.99311,1e-05,1.35785]
[1778241996410,43.87,80223.0,0.0,0.9931,1e-05,1.35892]
[1778242001441,43.87,80220.64,0.0,0.99308,1e-05,1.36143]
[1778242005471,43.87,80214.85,0.0,0.99305,1e-05,1.36761]
[1778242010505,43.87,80208.93,0.0,0.99301,1e-05,1.37395]
[1778242015541,43.87,80206.64,0.0,0.993,1e-05,1.37641]
[1778242020575,43.87,80207.28,0.0,0.993,1e-05,1.37572]
[1778242025611,43.87,80207.8,0.0,0.993,1e-05,1.37516]
[1778242030646,43.87,80206.57,0.0,0.993,1e-05,1.37648]
[1778242035680,43.87,80206.81,0.0,0.993,1e-05,1.37622]
[1778242040715,43.87,80208.05,0.0,0.99301,1e-05,1.37489]
[1778242045750,43.87,80201.76,0.0,0.99297,1e-05,1.38166]
[1778242046757,43.87,80196.74,0.0,0.99293,1e-05,1.38708]
[1778242048773,43.87,80191.19,0.0,0.9929,1e-05,1.3931]
[1778242053808,43.87,80193.31,0.0,0.99292,1e-05,1.38961]
[1778242055690,43.87,80200.11,0.0,0.99296,1e-05,1.38226]
[1778242060855,43.87,80196.78,0.0,0.99294,1e-05,1.38586]
[1778242065890,43.87,80194.2,0.0,0.99292,1e-05,1.38865]
[1778242070930,43.87,80187.11,0.0,0.99288,1e-05,1.39635]
[1778242075965,43.87,80185.95,0.0,0.99287,1e-05,1.39761]
[1778242082009,43.87,80185.93,0.0,0.99287,1e-05,1.39763]
[1778242085047,43.87,80189.69,0.0,0.9929,1e-05,1.39354]
[1778242086055,43.87,80199.45,0.0,0.99296,1e-05,1.38297]
[1778242087061,43.87,80202.38,0.0,0.99298,1e-05,1.37982]
[1778242092102,43.87,80195.82,0.0,0.99293,1e-05,1.3869]
[1778242093103,43.87,80188.77,0.0,0.99289,1e-05,1.39454]
[1778242094110,43.87,80188.35,0.0,0.99289,1e-05,1.395]
[1778242099145,43.87,80188.18,0.0,0.99289,1e-05,1.39518]
[1778242104180,43.87,80192.99,0.0,0.99292,1e-05,1.38996]
[1778242109216,43.87,80190.95,0.0,0.9929,1e-05,1.39217]
[1778242114250,43.87,80192.37,0.0,0.99292,1e-05,1.38945]
[1778242119285,43.87,80186.23,0.0,0.99288,1e-05,1.39612]
[1778242121299,43.87,80182.56,0.0,0.99286,1e-05,1.40011]
[1778242126339,43.87,80181.09,0.0,0.99285,1e-05,1.40172]
[1778242131370,43.87,80180.79,0.0,0.99284,1e-05,1.40205]
[1778242136404,43.87,80179.23,0.0,0.99283,1e-05,1.40375]
[1778242139429,43.87,80173.04,0.0,0.99279,1e-05,1.41053]
[1778242141442,43.87,80180.31,0.0,0.99284,1e-05,1.40257]
[1778242147486,43.87,80180.12,0.0,0.99284,1e-05,1.40278]
[1778242151514,43.87,80186.14,0.0,0.99288,1e-05,1.39622]
[1778242152519,43.87,80191.62,0.0,0.99291,1e-05,1.39026]
[1778242153530,43.87,80190.87,0.0,0.99291,1e-05,1.39108]
[1778242158562,43.87,80191.65,0.0,0.99291,1e-05,1.39023]
[1778242163597,43.87,80185.87,0.0,0.99288,1e-05,1.39651]
[1778242164603,43.87,80180.44,0.0,0.99284,1e-05,1.40243]
[1778242169639,43.87,80178.54,0.0,0.99283,1e-05,1.4045]
[1778242174675,43.87,80179.04,0.0,0.99284,1e-05,1.40277]
[1778242179709,43.87,80178.82,0.0,0.99284,1e-05,1.40301]
[1778242184743,43.87,80178.53,0.0,0.99284,1e-05,1.40333]
[1778242187766,43.87,80173.61,0.0,0.9928,1e-05,1.40871]
[1778242192799,43.87,80174.65,0.0,0.99281,1e-05,1.40757]
[1778242197837,43.87,80172.05,0.0,0.99279,1e-05,1.41042]
[1778242202869,43.87,80172.76,0.0,0.9928,1e-05,1.40964]
[1778242207904,43.87,80171.57,0.0,0.99279,1e-05,1.41095]
[1778242212985,43.87,80168.94,0.0,0.99277,1e-05,1.41384]
[1778242216005,43.87,80166.94,0.0,0.99276,1e-05,1.41604]
[1778242221040,43.87,80165.66,0.0,0.99275,1e-05,1.41745]
[1778242226081,43.87,80166.11,0.0,0.99276,1e-05,1.41695]
[1778242228091,43.87,80149.61,0.0,0.99265,1e-05,1.43523]
[1778242229097,43.87,80140.93,0.0,0.99259,1e-05,1.44492]
[1778242230104,43.87,80144.21,0.0,0.99261,1e-05,1.44125]
[1778242231114,43.87,80138.71,0.0,0.99258,1e-05,1.4462]
[1778242232119,43.87,80136.58,0.0,0.99257,1e-05,1.44859]
[1778242235152,43.87,80133.71,0.0,0.99255,1e-05,1.45181]
[1778242237160,43.87,80128.12,0.0,0.99251,1e-05,1.45811]
[1778242239174,43.87,80135.6,0.0,0.99256,1e-05,1.44969]
[1778242242195,43.87,80138.65,0.0,0.99258,1e-05,1.44626]
[1778242247229,43.87,80136.74,0.0,0.99257,1e-05,1.44841]
[1778242252264,43.87,80137.38,0.0,0.99257,1e-05,1.44769]
[1778242257301,43.87,80139.23,0.0,0.99259,1e-05,1.44561]
[1778242263342,43.87,80141.37,0.0,0.9926,1e-05,1.44322]
[1778242268195,43.87,80146.35,0.0,0.99263,1e-05,1.43765]
[1778242270405,43.87,80153.18,0.0,0.99268,1e-05,1.43005]
[1778242275428,43.87,80148.49,0.0,0.99265,1e-05,1.43527]
[1778242280463,43.87,80146.03,0.0,0.99263,1e-05,1.43801]
[1778242285498,43.87,80148.04,0.0,0.99264,1e-05,1.43577]
[1778242290532,43.87,80147.0,0.0,0.99264,1e-05,1.43693]
[1778242295568,43.87,80144.8,0.0,0.99263,1e-05,1.43817]
[1778242300603,43.87,80149.24,0.0,0.99266,1e-05,1.43322]
[1778242305638,43.87,80150.59,0.0,0.99267,1e-05,1.43172]
[1778242310675,43.87,80151.85,0.0,0.99267,1e-05,1.43032]
[1778242315723,43.87,80152.32,0.0,0.99268,1e-05,1.4298]
[1778242320743,43.87,80152.9,0.0,0.99268,1e-05,1.42916]
[1778242325779,43.87,80154.21,0.0,0.99269,1e-05,1.4277]
[1778242331820,43.87,80154.91,0.0,0.99269,1e-05,1.42693]
[1778242336856,43.87,80155.71,0.0,0.9927,1e-05,1.42604]
[1778242341890,43.87,80153.47,0.0,0.99269,1e-05,1.42852]
[1778242345918,43.87,80160.91,0.0,0.99273,1e-05,1.42029]
[1778242347932,43.87,80167.93,0.0,0.99278,1e-05,1.41256]
[1778242353975,43.87,80168.86,0.0,0.99279,1e-05,1.41034]
[1778242359009,43.87,80170.57,0.0,0.9928,1e-05,1.40846]
[1778242364050,43.87,80175.74,0.0,0.99284,1e-05,1.4028]
[1778242369086,43.87,80174.72,0.0,0.99283,1e-05,1.40392]
[1778242374120,43.87,80180.44,0.0,0.99287,1e-05,1.39768]
[1778242379158,43.87,80181.77,0.0,0.99287,1e-05,1.39623]
[1778242384193,43.87,80185.5,0.0,0.9929,1e-05,1.39217]
[1778242389227,43.87,80181.98,0.0,0.99288,1e-05,1.396]
[1778242394261,43.87,80179.16,0.0,0.99286,1e-05,1.39907]
[1778242399120,43.87,80186.08,0.0,0.9929,1e-05,1.39154]
[1778242404331,43.87,80181.87,0.0,0.99287,1e-05,1.39612]
[1778242409367,43.87,80180.54,0.0,0.99287,1e-05,1.39757]
[1778242414402,43.87,80180.42,0.0,0.99287,1e-05,1.39651]
[1778242419437,43.87,80181.74,0.0,0.99288,1e-05,1.39507]
[1778242422495,43.87,80189.86,0.0,0.99293,1e-05,1.38626]
[1778242423464,43.87,80195.41,0.0,0.99297,1e-05,1.38027]
[1778242424471,43.87,80197.35,0.0,0.99298,1e-05,1.37818]
[1778242425480,43.87,80204.94,0.0,0.99303,1e-05,1.37003]
[1778242426493,43.87,80206.88,0.0,0.99304,1e-05,1.36795]
[1778242430513,43.87,80213.34,0.0,0.99308,1e-05,1.36105]
[1778242434542,43.87,80219.06,0.0,0.99311,1e-05,1.35497]
[1778242439576,43.87,80220.6,0.0,0.99312,1e-05,1.35334]
[1778242443605,43.87,80227.25,0.0,0.99317,1e-05,1.3463]
[1778242449477,43.87,80229.23,0.0,0.99318,1e-05,1.34421]
[1778242453675,43.87,80224.0,0.0,0.99315,1e-05,1.34974]
[1778242454682,43.87,80214.66,0.0,0.99309,1e-05,1.35965]
[1778242455688,43.87,80206.59,0.0,0.99304,1e-05,1.36826]
[1778242456700,43.87,80206.71,0.0,0.99304,1e-05,1.36813]
[1778242461730,43.87,80204.37,0.0,0.99302,1e-05,1.37064]
[1778242466767,43.87,80210.2,0.0,0.99306,1e-05,1.3644]
[1778242467773,43.87,80215.96,0.0,0.9931,1e-05,1.35826]
[1778242468780,43.87,80224.49,0.0,0.99315,1e-05,1.34922]
[1778242469786,43.87,80227.52,0.0,0.99317,1e-05,1.34602]
[1778242474822,43.87,80227.19,0.0,0.99317,1e-05,1.34521]
[1778242479856,43.87,80230.91,0.0,0.99319,1e-05,1.34129]
[1778242484891,43.87,80229.61,0.0,0.99319,1e-05,1.34266]
[1778242489927,43.87,80227.73,0.0,0.99317,1e-05,1.34464]
[1778242495006,43.87,80227.78,0.0,0.99317,1e-05,1.34459]
[1778242495979,43.87,80240.99,0.0,0.99326,1e-05,1.33072]
[1778242496990,43.87,80250.63,0.0,0.99331,1e-05,1.32067]
[1778242502022,43.87,80253.3,0.0,0.99333,1e-05,1.3179]
[1778242507056,43.87,80256.45,0.0,0.99335,1e-05,1.31464]
[1778242512092,43.87,80257.38,0.0,0.99335,1e-05,1.31368]
[1778242514106,43.87,80263.38,0.0,0.99339,1e-05,1.30748]
[1778242515113,43.87,80265.26,0.0,0.9934,1e-05,1.30555]
[1778242519140,43.87,80260.21,0.0,0.99337,1e-05,1.31075]
[1778242524175,43.87,80258.61,0.0,0.99336,1e-05,1.3124]
[1778242529212,43.87,80258.62,0.0,0.99336,1e-05,1.31239]
[1778242534245,43.87,80260.45,0.0,0.99338,1e-05,1.30937]
[1778242539280,43.87,80260.41,0.0,0.99338,1e-05,1.30941]
[1778242544315,43.87,80253.7,0.0,0.99334,1e-05,1.31635]
[1778242545322,43.87,80244.26,0.0,0.99328,1e-05,1.32616]
[1778242546329,43.87,80244.18,0.0,0.99328,1e-05,1.32624]
[1778242551365,43.87,80244.62,0.0,0.99328,1e-05,1.32578]
[1778242556400,43.87,80241.93,0.0,0.99327,1e-05,1.32859]
[1778242563447,43.87,80241.81,0.0,0.99327,1e-05,1.32871]
[1778242568483,43.87,80239.9,0.0,0.99325,1e-05,1.33071]
[1778242573521,43.87,80239.48,0.0,0.99325,1e-05,1.33115]
[1778242576543,43.87,80247.43,0.0,0.9933,1e-05,1.32286]
[1778242577550,43.87,80250.24,0.0,0.99332,1e-05,1.31994]
[1778242582586,43.87,80249.79,0.0,0.99331,1e-05,1.3204]
[1778242587620,43.87,80250.35,0.0,0.99332,1e-05,1.31982]
[1778242592655,43.87,80252.47,0.0,0.99334,1e-05,1.31648]
[1778242595679,43.87,80257.57,0.0,0.99337,1e-05,1.31121]
[1778242596685,43.87,80263.26,0.0,0.9934,1e-05,1.30534]
[1778242597690,43.87,80273.02,0.0,0.99346,1e-05,1.29534]
[1778242598698,43.87,80276.42,0.0,0.99348,1e-05,1.29186]
[1778242600531,43.87,80279.24,0.0,0.9935,1e-05,1.28899]
[1778242605746,43.87,80277.91,0.0,0.99349,1e-05,1.29035]
[1778242610781,43.87,80276.83,0.0,0.99348,1e-05,1.29145]
[1778242615816,43.87,80275.13,0.0,0.99347,1e-05,1.29318]
[1778242620673,43.87,80269.57,0.0,0.99344,1e-05,1.29887]
[1778242621860,43.87,80264.1,0.0,0.99341,1e-05,1.30448]
[1778242624880,43.87,80270.07,0.0,0.99344,1e-05,1.29835]
[1778242629915,43.87,80268.41,0.0,0.99343,1e-05,1.30005]
[1778242634950,43.87,80267.21,0.0,0.99342,1e-05,1.30128]
[1778242636963,43.87,80272.33,0.0,0.99345,1e-05,1.29604]
[1778242641998,43.87,80271.0,0.0,0.99345,1e-05,1.2974]
[1778242647033,43.87,80271.33,0.0,0.99345,1e-05,1.29706]
[1778242652068,43.87,80272.02,0.0,0.99346,1e-05,1.29523]
[1778242657103,43.87,80272.53,0.0,0.99346,1e-05,1.29471]
[1778242663146,43.87,80277.39,0.0,0.99349,1e-05,1.28975]
[1778242667175,43.87,80283.69,0.0,0.99353,1e-05,1.28335]
[1778242672209,43.87,80282.49,0.0,0.99352,1e-05,1.28457]
[1778242677244,43.87,80282.18,0.0,0.99352,1e-05,1.28488]
[1778242682282,43.87,80282.09,0.0,0.99352,1e-05,1.28497]
[1778242687315,43.87,80282.42,0.0,0.99352,1e-05,1.28464]
[1778242689329,43.87,80272.8,0.0,0.99346,1e-05,1.29443]
[1778242692351,43.87,80270.52,0.0,0.99345,1e-05,1.29677]
[1778242699400,43.87,80266.99,0.0,0.99343,1e-05,1.30038]
[1778242700406,43.87,80272.88,0.0,0.99346,1e-05,1.29435]
[1778242701414,43.87,80277.05,0.0,0.99349,1e-05,1.2901]
[1778242703428,43.87,80277.42,0.0,0.99349,1e-05,1.28972]
[1778242708463,43.87,80280.22,0.0,0.99351,1e-05,1.28687]
[1778242713497,43.87,80281.88,0.0,0.99352,1e-05,1.28407]
[1778242718550,43.87,80263.38,0.0,0.99341,1e-05,1.30296]
[1778242719557,43.87,80256.04,0.0,0.99337,1e-05,1.31052]
[1778242720565,43.87,80255.49,0.0,0.99337,1e-05,1.31108]
[1778242726608,43.87,80256.25,0.0,0.99337,1e-05,1.3103]
[1778242731642,43.87,80254.04,0.0,0.99336,1e-05,1.31258]
[1778242733655,43.87,80260.63,0.0,0.9934,1e-05,1.30578]
[1778242735670,43.87,80263.25,0.0,0.99341,1e-05,1.30309]
[1778242739704,43.87,80268.66,0.0,0.99344,1e-05,1.29754]
[1778242744740,43.87,80266.39,0.0,0.99343,1e-05,1.29987]
[1778242749775,43.87,80263.74,0.0,0.99341,1e-05,1.30259]
[1778242754809,43.87,80262.82,0.0,0.99341,1e-05,1.30353]
[1778242759844,43.87,80260.52,0.0,0.9934,1e-05,1.3059]
[1778242764880,43.87,80267.88,0.0,0.99344,1e-05,1.29834]
[1778242765887,43.87,80273.56,0.0,0.99347,1e-05,1.29253]
[1778242766894,43.87,80275.9,0.0,0.99349,1e-05,1.29015]
[1778242771930,43.87,80277.75,0.0,0.9935,1e-05,1.28714]
[1778242779986,43.87,80279.51,0.0,0.99351,1e-05,1.28535]
[1778242785023,43.87,80281.07,0.0,0.99352,1e-05,1.28377]
[1778242789049,43.87,80275.75,0.0,0.99349,1e-05,1.28918]
[1778242790057,43.87,80269.38,0.0,0.99345,1e-05,1.29568]
[1778242791869,43.87,80268.58,0.0,0.99345,1e-05,1.2965]
[1778242797105,43.87,80268.25,0.0,0.99345,1e-05,1.29683]
[1778242799119,43.87,80275.1,0.0,0.99349,1e-05,1.28984]
[1778242805165,43.87,80275.02,0.0,0.99349,1e-05,1.28992]
[1778242812216,43.87,80277.05,0.0,0.9935,1e-05,1.28785]
[1778242817250,43.87,80277.69,0.0,0.9935,1e-05,1.2872]
[1778242822287,43.87,80273.71,0.0,0.99348,1e-05,1.29126]
[1778242827323,43.87,80272.83,0.0,0.99347,1e-05,1.29215]
[1778242832357,43.87,80272.7,0.0,0.99348,1e-05,1.29116]
[1778242837391,43.87,80273.48,0.0,0.99348,1e-05,1.29037]
[1778242842426,43.87,80275.58,0.0,0.9935,1e-05,1.28823]
[1778242847461,43.87,80277.38,0.0,0.99351,1e-05,1.2864]
[1778242853504,43.87,80275.0,0.0,0.99349,1e-05,1.28882]
[1778242858551,43.87,80274.31,0.0,0.99349,1e-05,1.28952]
[1778242863579,43.87,80273.85,0.0,0.99349,1e-05,1.28999]
[1778242866605,43.87,80267.5,0.0,0.99345,1e-05,1.29647]
[1778242867608,43.87,80261.68,0.0,0.99341,1e-05,1.30244]
[1778242869623,43.87,80260.74,0.0,0.99341,1e-05,1.30341]
[1778242874659,43.87,80251.45,0.0,0.99335,1e-05,1.31299]
[1778242875666,43.87,80250.73,0.0,0.99335,1e-05,1.31373]
[1778242879693,43.87,80261.6,0.0,0.99341,1e-05,1.30252]
[1778242880701,43.87,80268.93,0.0,0.99346,1e-05,1.29501]
[1778242881708,43.87,80268.6,0.0,0.99345,1e-05,1.29535]
[1778242883721,43.87,80263.0,0.0,0.99342,1e-05,1.30109]
[1778242888755,43.87,80264.01,0.0,0.99343,1e-05,1.30005]
[1778242893791,43.87,80264.44,0.0,0.99344,1e-05,1.29848]
[1778242898826,43.87,80265.19,0.0,0.99344,1e-05,1.29771]
[1778242903860,43.87,80264.37,0.0,0.99344,1e-05,1.29855]
[1778242908896,43.87,80265.88,0.0,0.99344,1e-05,1.297]
[1778242913930,43.87,80263.33,0.0,0.99343,1e-05,1.29962]
[1778242918967,43.87,80262.77,0.0,0.99343,1e-05,1.30019]
[1778242924003,43.87,80260.36,0.0,0.99341,1e-05,1.30267]
[1778242930043,43.87,80260.14,0.0,0.99341,1e-05,1.30289]
[1778242935078,43.87,80261.0,0.0,0.99342,1e-05,1.30201]
[1778242941124,43.87,80264.79,0.0,0.99344,1e-05,1.29812]
[1778242946160,43.87,80264.46,0.0,0.99344,1e-05,1.29846]
[1778242951195,43.87,80262.78,0.0,0.99343,1e-05,1.29905]
[1778242956230,43.87,80261.71,0.0,0.99343,1e-05,1.30015]
[1778242961265,43.87,80267.84,0.0,0.99346,1e-05,1.29387]
[1778242966303,43.87,80270.01,0.0,0.99347,1e-05,1.29166]
[1778242971335,43.87,80271.38,0.0,0.99348,1e-05,1.29026]
[1778242976371,43.87,80272.46,0.0,0.99349,1e-05,1.28916]
[1778242981410,43.87,80273.75,0.0,0.9935,1e-05,1.28785]
[1778242986446,43.87,80272.93,0.0,0.99349,1e-05,1.28868]
[1778242991478,43.87,80271.37,0.0,0.99348,1e-05,1.29027]
[1778242996514,43.87,80272.69,0.0,0.99349,1e-05,1.28893]
[1778243001548,43.87,80276.16,0.0,0.99351,1e-05,1.2854]
[1778243006586,43.87,80277.41,0.0,0.99352,1e-05,1.28413]
[1778243011623,43.87,80279.64,0.0,0.99354,1e-05,1.28074]
[1778243013636,43.87,80289.7,0.0,0.9936,1e-05,1.27059]
[1778243015650,43.87,80295.75,0.0,0.99363,1e-05,1.26451]
[1778243020685,43.87,80297.55,0.0,0.99364,1e-05,1.26271]
[1778243025721,43.87,80296.95,0.0,0.99364,1e-05,1.26331]
[1778243030756,43.87,80296.6,0.0,0.99364,1e-05,1.26366]
[1778243035791,43.87,80291.94,0.0,0.99361,1e-05,1.26834]
[1778243037814,43.87,80288.55,0.0,0.99359,1e-05,1.27175]
[1778243042839,43.87,80284.41,0.0,0.99356,1e-05,1.27592]
[1778243046867,43.87,80291.21,0.0,0.9936,1e-05,1.26907]
[1778243051903,43.87,80291.31,0.0,0.9936,1e-05,1.26897]
[1778243056938,43.87,80290.92,0.0,0.9936,1e-05,1.26936]
[1778243062979,43.87,80291.89,0.0,0.99361,1e-05,1.26839]
[1778243068019,43.87,80294.21,0.0,0.99362,1e-05,1.26606]
[1778243074062,43.87,80294.8,0.0,0.99363,1e-05,1.26436]
[1778243079097,43.87,80299.69,0.0,0.99366,1e-05,1.25946]
[1778243084131,43.87,80300.19,0.0,0.99366,1e-05,1.25896]
[1778243091180,43.87,80301.02,0.0,0.99367,1e-05,1.25814]
[1778243096215,43.87,80300.06,0.0,0.99366,1e-05,1.25909]
[1778243097223,43.87,80293.83,0.0,0.99362,1e-05,1.26533]
[1778243099236,43.87,80288.84,0.0,0.9936,1e-05,1.27034]
[1778243104071,43.87,80283.54,0.0,0.99356,1e-05,1.27568]
[1778243109307,43.87,80281.32,0.0,0.99355,1e-05,1.27793]
[1778243114341,43.87,80277.06,0.0,0.99353,1e-05,1.28224]
[1778243119376,43.87,80277.29,0.0,0.99353,1e-05,1.28201]
[1778243124414,43.87,80275.58,0.0,0.99352,1e-05,1.28374]
[1778243129446,43.87,80274.65,0.0,0.99351,1e-05,1.28469]
[1778243134481,43.87,80273.75,0.0,0.99351,1e-05,1.28448]
[1778243139517,43.87,80274.42,0.0,0.99352,1e-05,1.2838]
[1778243144554,43.87,80273.72,0.0,0.99351,1e-05,1.28451]
[1778243148580,43.87,80268.5,0.0,0.99348,1e-05,1.28982]
[1778243150592,43.87,80261.48,0.0,0.99344,1e-05,1.297]
[1778243155628,43.87,80260.83,0.0,0.99344,1e-05,1.29766]
[1778243160664,43.87,80260.48,0.0,0.99343,1e-05,1.29802]
[1778243164711,43.87,80254.6,0.0,0.9934,1e-05,1.30406]
[1778243169757,43.87,80255.29,0.0,0.9934,1e-05,1.30335]
[1778243174778,43.87,80258.15,0.0,0.99342,1e-05,1.30041]
[1778243180820,43.87,80258.76,0.0,0.99342,1e-05,1.29978]
[1778243185858,43.87,80258.2,0.0,0.99342,1e-05,1.30036]
[1778243190890,43.87,80257.57,0.0,0.99342,1e-05,1.30101]
[1778243195925,43.87,80258.6,0.0,0.99343,1e-05,1.29882]
[1778243200963,43.87,80259.11,0.0,0.99343,1e-05,1.29829]
[1778243205996,43.87,80259.04,0.0,0.99343,1e-05,1.29837]
[1778243211034,43.87,80258.9,0.0,0.99343,1e-05,1.29851]
[1778243214056,43.87,80265.0,0.0,0.99347,1e-05,1.29227]
[1778243216070,43.87,80267.79,0.0,0.99348,1e-05,1.28942]
[1778243219091,43.87,80273.0,0.0,0.99351,1e-05,1.28412]
[1778243224126,43.87,80273.95,0.0,0.99352,1e-05,1.28316]
[1778243229160,43.87,80271.26,0.0,0.9935,1e-05,1.28589]
[1778243234195,43.87,80270.15,0.0,0.9935,1e-05,1.28702]
[1778243240236,43.87,80269.07,0.0,0.99349,1e-05,1.28812]
[1778243245272,43.87,80267.31,0.0,0.99348,1e-05,1.28991]
[1778243247291,43.87,80273.16,0.0,0.99351,1e-05,1.28396]
[1778243252322,43.87,80275.47,0.0,0.99353,1e-05,1.2805]
[1778243257357,43.87,80279.68,0.0,0.99356,1e-05,1.27623]
[1778243259370,43.87,80273.23,0.0,0.99352,1e-05,1.28277]
[1778243265196,43.87,80275.07,0.0,0.99353,1e-05,1.2809]
[1778243271454,43.87,80276.36,0.0,0.99354,1e-05,1.27959]
[1778243276489,43.87,80278.75,0.0,0.99355,1e-05,1.27717]
[1778243281526,43.87,80280.67,0.0,0.99356,1e-05,1.27523]
[1778243283543,43.87,80271.91,0.0,0.99351,1e-05,1.28411]
[1778243285336,43.87,80266.38,0.0,0.99348,1e-05,1.28973]
[1778243290590,43.87,80264.56,0.0,0.99347,1e-05,1.29159]
[1778243295624,43.87,80264.6,0.0,0.99347,1e-05,1.29155]
[1778243300660,43.87,80267.17,0.0,0.99349,1e-05,1.28893]
[1778243305694,43.87,80266.7,0.0,0.99348,1e-05,1.28941]
[1778243309722,43.87,80260.44,0.0,0.99345,1e-05,1.2958]
[1778243314760,43.87,80263.22,0.0,0.99347,1e-05,1.29183]
[1778243319793,43.87,80262.81,0.0,0.99346,1e-05,1.29225]
[1778243324828,43.87,80266.28,0.0,0.99349,1e-05,1.28871]
[1778243329865,43.87,80270.24,0.0,0.99351,1e-05,1.28468]
[1778243334900,43.87,80273.44,0.0,0.99353,1e-05,1.28143]
[1778243340943,43.87,80277.26,0.0,0.99355,1e-05,1.27756]
[1778243343963,43.87,80283.04,0.0,0.99358,1e-05,1.27173]
[1778243346985,43.87,80289.75,0.0,0.99362,1e-05,1.26498]
[1778243347991,43.87,80295.04,0.0,0.99365,1e-05,1.25969]
[1778243354045,43.87,80296.02,0.0,0.99366,1e-05,1.25871]
[1778243359068,43.87,80302.11,0.0,0.99369,1e-05,1.25264]
[1778243364103,43.87,80301.33,0.0,0.99369,1e-05,1.25341]
[1778243369138,43.87,80301.53,0.0,0.99369,1e-05,1.25321]
[1778243374176,43.87,80302.69,0.0,0.9937,1e-05,1.25096]
[1778243379210,43.87,80302.63,0.0,0.9937,1e-05,1.25102]
[1778243384247,43.87,80302.58,0.0,0.9937,1e-05,1.25107]
[1778243389283,43.87,80298.81,0.0,0.99368,1e-05,1.25482]
[1778243394319,43.87,80298.1,0.0,0.99368,1e-05,1.25553]
[1778243399351,43.87,80302.7,0.0,0.9937,1e-05,1.25095]
[1778243403380,43.87,80326.52,0.0,0.99384,1e-05,1.22747]
[1778243404403,43.87,80347.13,0.0,0.99395,1e-05,1.20746]
[1778243405426,43.87,80366.78,0.0,0.99406,1e-05,1.18864]
[1778243406420,43.87,80401.07,0.0,0.99425,1e-05,1.15639]
[1778243407433,43.87,80445.92,0.0,0.99448,1e-05,1.11535]
[1778243408433,43.87,80463.71,0.0,0.99457,1e-05,1.09942]
[1778243409441,43.87,80461.07,0.0,0.99456,1e-05,1.10177]
[1778243410469,43.87,80455.8,0.0,0.99453,1e-05,1.10648]
[1778243411462,43.87,80448.42,0.0,0.99449,1e-05,1.1131]
[1778243412469,43.87,80423.51,0.0,0.99436,1e-05,1.1357]
[1778243413488,43.87,80399.33,0.0,0.99424,1e-05,1.15801]
[1778243414491,43.87,80390.55,0.0,0.99419,1e-05,1.1662]
[1778243415511,43.87,80369.74,0.0,0.99408,1e-05,1.18582]
[1778243416500,43.87,80353.73,0.0,0.99399,1e-05,1.20111]
[1778243417507,43.87,80359.41,0.0,0.99402,1e-05,1.19567]
[1778243419522,43.87,80338.13,0.0,0.9939,1e-05,1.21616]
[1778243420529,43.87,80317.4,0.0,0.99379,1e-05,1.23641]
[1778243421537,43.87,80306.89,0.0,0.99373,1e-05,1.24679]
[1778243422544,43.87,80296.85,0.0,0.99367,1e-05,1.25677]
[1778243423550,43.87,80292.77,0.0,0.99365,1e-05,1.26085]
[1778243425565,43.87,80308.96,0.0,0.99374,1e-05,1.24474]
[1778243426573,43.87,80314.25,0.0,0.99377,1e-05,1.23952]
[1778243427580,43.87,80300.43,0.0,0.99369,1e-05,1.25321]
[1778243428629,43.87,80273.05,0.0,0.99353,1e-05,1.28071]
[1778243429615,43.87,80277.74,0.0,0.99356,1e-05,1.27596]
[1778243430621,43.87,80290.55,0.0,0.99363,1e-05,1.26307]
[1778243431634,43.87,80296.4,0.0,0.99367,1e-05,1.25612]
[1778243432630,43.87,80297.34,0.0,0.99368,1e-05,1.25518]
[1778243437674,43.87,80302.38,0.0,0.99371,1e-05,1.25017]
[1778243438675,43.87,80308.85,0.0,0.99374,1e-05,1.24375]
[1778243439683,43.87,80314.81,0.0,0.99378,1e-05,1.23787]
[1778243440692,43.87,80307.93,0.0,0.99374,1e-05,1.24466]
[1778243441699,43.87,80302.68,0.0,0.99371,1e-05,1.24987]
[1778243442706,43.87,80297.98,0.0,0.99368,1e-05,1.25454]
[1778243444722,43.87,80296.99,0.0,0.99368,1e-05,1.25553]
[1778243447742,43.87,80290.27,0.0,0.99364,1e-05,1.26224]
[1778243448749,43.87,80277.8,0.0,0.99356,1e-05,1.27479]
[1778243449758,43.87,80271.96,0.0,0.99353,1e-05,1.28069]
[1778243450762,43.87,80259.51,0.0,0.99346,1e-05,1.29337]
[1778243451773,43.87,80242.09,0.0,0.99335,1e-05,1.31128]
[1778243452777,43.87,80228.29,0.0,0.99327,1e-05,1.32562]
[1778243453783,43.87,80217.08,0.0,0.9932,1e-05,1.33737]
[1778243454792,43.87,80213.4,0.0,0.99318,1e-05,1.34124]
[1778243456566,43.87,80202.99,0.0,0.99311,1e-05,1.35226]
[1778243459825,43.87,80196.86,0.0,0.99307,1e-05,1.35878]
[1778243460832,43.87,80187.08,0.0,0.99301,1e-05,1.36924]
[1778243461854,43.87,80188.13,0.0,0.99302,1e-05,1.36811]
[1778243462862,43.87,80195.81,0.0,0.99307,1e-05,1.3599]
[1778243463866,43.87,80204.06,0.0,0.99312,1e-05,1.35112]
[1778243464873,43.87,80218.09,0.0,0.99321,1e-05,1.33631]
[1778243465880,43.87,80222.13,0.0,0.99323,1e-05,1.33207]
[1778243467933,43.87,80227.57,0.0,0.99326,1e-05,1.32638]
[1778243469913,43.87,80241.67,0.0,0.99335,1e-05,1.31172]
[1778243470920,43.87,80253.39,0.0,0.99342,1e-05,1.29964]
[1778243471927,43.87,80254.99,0.0,0.99343,1e-05,1.298]
[1778243476988,43.87,80257.87,0.0,0.99345,1e-05,1.29505]
[1778243478984,43.87,80252.18,0.0,0.99341,1e-05,1.30088]
[1778243480999,43.87,80231.23,0.0,0.99329,1e-05,1.32256]
[1778243482005,43.87,80224.94,0.0,0.99325,1e-05,1.32912]
[1778243483015,43.87,80222.83,0.0,0.99324,1e-05,1.33133]
[1778243485028,43.87,80219.54,0.0,0.99321,1e-05,1.33478]
[1778243487040,43.87,80225.26,0.0,0.99325,1e-05,1.32879]
[1778243489055,43.87,80234.32,0.0,0.99331,1e-05,1.31934]
[1778243490061,43.87,80238.27,0.0,0.99333,1e-05,1.31524]
[1778243494091,43.87,80230.06,0.0,0.99328,1e-05,1.32263]
[1778243497112,43.87,80223.68,0.0,0.99325,1e-05,1.32929]
[1778243501141,43.87,80222.04,0.0,0.99324,1e-05,1.33101]
[1778243505177,43.87,80205.37,0.0,0.99313,1e-05,1.34857]
[1778243506176,43.87,80193.56,0.0,0.99306,1e-05,1.36113]
[1778243508190,43.87,80186.84,0.0,0.99302,1e-05,1.36832]
[1778243511211,43.87,80181.18,0.0,0.99298,1e-05,1.3744]
[1778243513226,43.87,80176.31,0.0,0.99295,1e-05,1.37965]
[1778243514234,43.87,80165.56,0.0,0.99288,1e-05,1.3913]
[1778243515240,43.87,80165.0,0.0,0.99288,1e-05,1.39191]
[1778243517253,43.87,80172.65,0.0,0.99293,1e-05,1.38361]
[1778243518261,43.87,80176.17,0.0,0.99295,1e-05,1.37981]
[1778243521284,43.87,80181.52,0.0,0.99298,1e-05,1.37404]
[1778243524302,43.87,80182.19,0.0,0.99299,1e-05,1.37332]
[1778243526316,43.87,80189.25,0.0,0.99303,1e-05,1.36574]
[1778243527323,43.87,80192.16,0.0,0.99305,1e-05,1.36263]
[1778243529337,43.87,80187.14,0.0,0.99302,1e-05,1.368]
[1778243531353,43.87,80185.07,0.0,0.99301,1e-05,1.37022]
[1778243534372,43.87,80190.65,0.0,0.99304,1e-05,1.36424]
[1778243537392,43.87,80195.33,0.0,0.99307,1e-05,1.35924]
[1778243539407,43.87,80203.16,0.0,0.99312,1e-05,1.35091]
[1778243540414,43.87,80205.35,0.0,0.99313,1e-05,1.34859]
[1778243542429,43.87,80210.61,0.0,0.99317,1e-05,1.34303]
[1778243547464,43.87,80214.8,0.0,0.99319,1e-05,1.33861]
[1778243552499,43.87,80219.43,0.0,0.99323,1e-05,1.33259]
[1778243555520,43.87,80224.8,0.0,0.99326,1e-05,1.32697]
[1778243558540,43.87,80236.27,0.0,0.99333,1e-05,1.31503]
[1778243559549,43.87,80239.95,0.0,0.99335,1e-05,1.31122]
[1778243561562,43.87,80241.37,0.0,0.99336,1e-05,1.30975]
[1778243566598,43.87,80242.99,0.0,0.99337,1e-05,1.30808]
[1778243571634,43.87,80248.4,0.0,0.9934,1e-05,1.3025]
[1778243576668,43.87,80248.03,0.0,0.9934,1e-05,1.30288]
[1778243581707,43.87,80252.12,0.0,0.99342,1e-05,1.29868]
[1778243584725,43.87,80258.58,0.0,0.99346,1e-05,1.29206]
[1778243589759,43.87,80261.44,0.0,0.99348,1e-05,1.28915]
[1778243594795,43.87,80271.52,0.0,0.99354,1e-05,1.2789]
[1778243595800,43.87,80282.91,0.0,0.9936,1e-05,1.26741]
[1778243597578,43.87,80281.96,0.0,0.9936,1e-05,1.26836]
[1778243602850,43.87,80284.91,0.0,0.99362,1e-05,1.2654]
[1778243607885,43.87,80286.05,0.0,0.99362,1e-05,1.26426]
[1778243609899,43.87,80292.06,0.0,0.99366,1e-05,1.25824]
[1778243611914,43.87,80285.0,0.0,0.99362,1e-05,1.2642]
[1778243613927,43.87,80280.98,0.0,0.9936,1e-05,1.26824]
[1778243618966,43.87,80278.47,0.0,0.99358,1e-05,1.27076]
[1778243620980,43.87,80272.82,0.0,0.99355,1e-05,1.27647]
[1778243622995,43.87,80268.16,0.0,0.99352,1e-05,1.28119]
[1778243628034,43.87,80265.82,0.0,0.99351,1e-05,1.28356]
[1778243633069,43.87,80267.02,0.0,0.99352,1e-05,1.28234]
[1778243635084,43.87,80254.65,0.0,0.99344,1e-05,1.29496]
[1778243636091,43.87,80234.86,0.0,0.99333,1e-05,1.31535]
[1778243637099,43.87,80233.79,0.0,0.99332,1e-05,1.31646]
[1778243642133,43.87,80234.45,0.0,0.99332,1e-05,1.31578]
[1778243647170,43.87,80234.44,0.0,0.99332,1e-05,1.31579]
[1778243651195,43.87,80223.99,0.0,0.99326,1e-05,1.32667]
[1778243652206,43.87,80215.24,0.0,0.99321,1e-05,1.33584]
[1778243653211,43.87,80214.06,0.0,0.9932,1e-05,1.33708]
[1778243658250,43.87,80209.29,0.0,0.99317,1e-05,1.34211]
[1778243663289,43.87,80207.88,0.0,0.99316,1e-05,1.34359]
[1778243666314,43.87,80213.89,0.0,0.9932,1e-05,1.33726]
[1778243670339,43.87,80221.68,0.0,0.99325,1e-05,1.32908]
[1778243675374,43.87,80226.92,0.0,0.99328,1e-05,1.32246]
[1778243680409,43.87,80230.12,0.0,0.9933,1e-05,1.31913]
[1778243685444,43.87,80234.51,0.0,0.99333,1e-05,1.31457]
[1778243688464,43.87,80227.49,0.0,0.99329,1e-05,1.32187]
[1778243692492,43.87,80234.92,0.0,0.99333,1e-05,1.31415]
[1778243693500,43.87,80241.36,0.0,0.99337,1e-05,1.30748]
[1778243694507,43.87,80244.74,0.0,0.99339,1e-05,1.304]
[1778243699542,43.87,80244.64,0.0,0.99339,1e-05,1.3041]
[1778243702563,43.87,80250.03,0.0,0.99342,1e-05,1.29856]
[1778243707597,43.87,80254.49,0.0,0.99345,1e-05,1.29399]
[1778243712634,43.87,80254.92,0.0,0.99345,1e-05,1.29355]
[1778243716660,43.87,80247.01,0.0,0.9934,1e-05,1.30166]
[1778243718674,43.87,80243.96,0.0,0.99339,1e-05,1.3048]
[1778243723721,43.87,80248.43,0.0,0.99341,1e-05,1.3002]
[1778243724729,43.87,80253.59,0.0,0.99344,1e-05,1.29491]
[1778243729760,43.87,80256.0,0.0,0.99346,1e-05,1.29245]
[1778243734794,43.87,80254.52,0.0,0.99345,1e-05,1.29283]
[1778243738827,43.87,80249.51,0.0,0.99342,1e-05,1.29796]
[1778243740837,43.87,80244.78,0.0,0.9934,1e-05,1.30282]
[1778243743858,43.87,80240.03,0.0,0.99337,1e-05,1.30772]
[1778243748897,43.87,80240.06,0.0,0.99337,1e-05,1.30769]
[1778243750908,43.87,80231.14,0.0,0.99331,1e-05,1.31693]
[1778243752922,43.87,80226.83,0.0,0.99329,1e-05,1.32141]
[1778243755944,43.87,80218.75,0.0,0.99324,1e-05,1.32985]
[1778243756949,43.87,80214.39,0.0,0.99321,1e-05,1.33442]
[1778243760977,43.87,80219.54,0.0,0.99324,1e-05,1.32902]
[1778243766013,43.87,80215.91,0.0,0.99322,1e-05,1.33283]
[1778243771052,43.87,80220.18,0.0,0.99325,1e-05,1.32835]
[1778243774072,43.87,80225.64,0.0,0.99328,1e-05,1.32265]
[1778243776084,43.87,80229.82,0.0,0.99331,1e-05,1.3183]
[1778243781120,43.87,80235.33,0.0,0.99334,1e-05,1.31258]
[1778243785148,43.87,80238.34,0.0,0.99336,1e-05,1.30947]
[1778243787161,43.87,80232.72,0.0,0.99332,1e-05,1.31529]
[1778243792196,43.87,80234.58,0.0,0.99334,1e-05,1.31222]
[1778243793208,43.87,80239.69,0.0,0.99337,1e-05,1.30693]
[1778243795218,43.87,80240.82,0.0,0.99338,1e-05,1.30577]
[1778243800258,43.87,80242.3,0.0,0.99339,1e-05,1.30424]
[1778243805293,43.87,80244.09,0.0,0.9934,1e-05,1.3024]
[1778243810329,43.87,80246.32,0.0,0.99341,1e-05,1.30011]
[1778243812342,43.87,80252.31,0.0,0.99345,1e-05,1.29396]
[1778243814356,43.87,80255.59,0.0,0.99347,1e-05,1.29061]
[1778243819390,43.87,80254.53,0.0,0.99346,1e-05,1.29169]
[1778243824425,43.87,80254.45,0.0,0.99346,1e-05,1.29177]
[1778243829461,43.87,80254.33,0.0,0.99346,1e-05,1.2919]
[1778243831474,43.87,80260.91,0.0,0.9935,1e-05,1.28519]
[1778243834495,43.87,80264.03,0.0,0.99352,1e-05,1.28201]
[1778243838524,43.87,80255.44,0.0,0.99347,1e-05,1.29076]
[1778243840537,43.87,80254.56,0.0,0.99346,1e-05,1.29166]
[1778243843558,43.87,80232.23,0.0,0.99333,1e-05,1.31465]
[1778243844565,43.87,80220.67,0.0,0.99326,1e-05,1.32669]
[1778243845572,43.87,80216.46,0.0,0.99323,1e-05,1.3311]
[1778243846579,43.87,80216.06,0.0,0.99323,1e-05,1.33152]
[1778243849601,43.87,80211.43,0.0,0.9932,1e-05,1.33638]
[1778243852620,43.87,80202.24,0.0,0.99315,1e-05,1.34491]
[1778243853629,43.87,80199.39,0.0,0.99313,1e-05,1.34793]
[1778243858670,43.87,80199.45,0.0,0.99313,1e-05,1.34787]
[1778243863699,43.87,80195.6,0.0,0.99311,1e-05,1.35195]
[1778243868735,43.87,80197.1,0.0,0.99312,1e-05,1.35036]
[1778243873769,43.87,80200.89,0.0,0.99314,1e-05,1.34634]
[1778243878804,43.87,80199.6,0.0,0.99313,1e-05,1.34771]
[1778243883839,43.87,80206.5,0.0,0.99317,1e-05,1.34041]
[1778243888875,43.87,80199.46,0.0,0.99313,1e-05,1.34786]
[1778243893912,43.87,80198.89,0.0,0.99313,1e-05,1.34846]
[1778243898947,43.87,80200.42,0.0,0.99314,1e-05,1.34684]
[1778243903983,43.87,80201.52,0.0,0.99314,1e-05,1.34568]
[1778243908012,43.87,80194.73,0.0,0.9931,1e-05,1.35288]
[1778243913048,43.87,80195.52,0.0,0.99311,1e-05,1.35087]
[1778243916072,43.87,80199.42,0.0,0.99314,1e-05,1.34674]
[1778243922112,43.87,80198.03,0.0,0.99313,1e-05,1.34821]
[1778243923120,43.87,80203.3,0.0,0.99316,1e-05,1.34263]
[1778243924126,43.87,80213.77,0.0,0.99323,1e-05,1.33161]
[1778243925133,43.87,80217.65,0.0,0.99325,1e-05,1.32755]
[1778243930169,43.87,80219.5,0.0,0.99326,1e-05,1.32561]
[1778243935203,43.87,80225.87,0.0,0.9933,1e-05,1.31897]
[1778243936211,43.87,80233.31,0.0,0.99334,1e-05,1.31125]
[1778243937218,43.87,80237.07,0.0,0.99337,1e-05,1.30736]
[1778243942253,43.87,80231.82,0.0,0.99333,1e-05,1.31279]
[1778243946279,43.87,80230.43,0.0,0.99333,1e-05,1.31423]
[1778243951315,43.87,80228.14,0.0,0.99331,1e-05,1.31661]
[1778243954338,43.87,80217.49,0.0,0.99325,1e-05,1.32771]
[1778243955345,43.87,80208.23,0.0,0.99319,1e-05,1.33743]
[1778243956353,43.87,80207.59,0.0,0.99319,1e-05,1.33811]
[1778243958367,43.87,80201.66,0.0,0.99315,1e-05,1.34437]
[1778243963401,43.87,80198.64,0.0,0.99313,1e-05,1.34756]
[1778243968435,43.87,80194.87,0.0,0.99311,1e-05,1.35156]
[1778243972466,43.87,80189.3,0.0,0.99308,1e-05,1.35632]
[1778243974477,43.87,80187.29,0.0,0.99307,1e-05,1.35846]
[1778243979522,43.87,80189.75,0.0,0.99308,1e-05,1.35584]
[1778243982542,43.87,80191.57,0.0,0.99309,1e-05,1.3539]
[1778243987576,43.87,80198.57,0.0,0.99314,1e-05,1.34647]
[1778243992612,43.87,80198.43,0.0,0.99314,1e-05,1.34662]
[1778243995632,43.87,80200.81,0.0,0.99315,1e-05,1.3441]
[1778244000667,43.87,80198.7,0.0,0.99314,1e-05,1.34634]
[1778244004695,43.87,80192.64,0.0,0.9931,1e-05,1.35276]
[1778244009730,43.87,80199.19,0.0,0.99314,1e-05,1.34582]
[1778244012751,43.87,80201.76,0.0,0.99316,1e-05,1.3431]
[1778244016784,43.87,80207.73,0.0,0.99319,1e-05,1.3368]
[1778244021814,43.87,80208.57,0.0,0.9932,1e-05,1.33592]
[1778244026850,43.87,80211.41,0.0,0.99322,1e-05,1.33293]
[1778244031885,43.87,80214.56,0.0,0.99324,1e-05,1.32848]
[1778244036921,43.87,80219.07,0.0,0.99327,1e-05,1.32376]
[1778244041955,43.87,80223.74,0.0,0.9933,1e-05,1.3189]
[1778244046990,43.87,80225.85,0.0,0.99331,1e-05,1.3167]
[1778244052028,43.87,80228.83,0.0,0.99333,1e-05,1.31361]
[1778244055050,43.87,80239.1,0.0,0.99339,1e-05,1.30299]
[1778244056055,43.87,80241.16,0.0,0.9934,1e-05,1.30087]
[1778244060104,43.87,80235.84,0.0,0.99337,1e-05,1.30636]
[1778244065126,43.87,80232.25,0.0,0.99335,1e-05,1.31007]
[1778244068146,43.87,80224.73,0.0,0.9933,1e-05,1.31787]
[1778244070159,43.87,80221.53,0.0,0.99328,1e-05,1.3212]
[1778244074192,43.87,80226.02,0.0,0.99331,1e-05,1.31653]
[1778244079222,43.87,80222.39,0.0,0.99329,1e-05,1.3203]
[1778244084257,43.87,80226.02,0.0,0.99331,1e-05,1.31653]
[1778244088285,43.87,80219.3,0.0,0.99327,1e-05,1.32352]
[1778244090299,43.87,80216.4,0.0,0.99325,1e-05,1.32655]
[1778244094329,43.87,80208.63,0.0,0.99321,1e-05,1.33354]
[1778244095336,43.87,80205.96,0.0,0.99319,1e-05,1.33635]
[1778244100368,43.87,80208.43,0.0,0.99321,1e-05,1.33375]
[1778244106413,43.87,80208.46,0.0,0.99321,1e-05,1.33372]
[1778244111450,43.87,80210.0,0.0,0.99322,1e-05,1.33211]
[1778244116486,43.87,80215.21,0.0,0.99325,1e-05,1.32665]
[1778244118498,43.87,80219.62,0.0,0.99328,1e-05,1.32204]
[1778244122533,43.87,80213.08,0.0,0.99324,1e-05,1.32888]
[1778244123534,43.87,80208.18,0.0,0.99321,1e-05,1.33402]
[1778244129576,43.87,80210.25,0.0,0.99322,1e-05,1.33184]
[1778244134611,43.87,80212.72,0.0,0.99324,1e-05,1.32925]
[1778244139646,43.87,80214.65,0.0,0.99325,1e-05,1.32723]
[1778244144682,43.87,80211.64,0.0,0.99323,1e-05,1.33039]
[1778244149716,43.87,80209.02,0.0,0.99321,1e-05,1.33313]
[1778244154752,43.87,80217.41,0.0,0.99327,1e-05,1.3232]
[1778244157773,43.87,80219.87,0.0,0.99329,1e-05,1.32063]
[1778244162807,43.87,80219.57,0.0,0.99328,1e-05,1.32094]
[1778244167842,43.87,80219.34,0.0,0.99328,1e-05,1.32118]
[1778244171870,43.87,80230.69,0.0,0.99335,1e-05,1.3094]
[1778244172878,43.87,80232.69,0.0,0.99336,1e-05,1.30733]
[1778244177912,43.87,80231.57,0.0,0.99336,1e-05,1.30849]
[1778244182947,43.87,80231.36,0.0,0.99335,1e-05,1.30871]
[1778244187982,43.87,80232.03,0.0,0.99336,1e-05,1.30801]
[1778244193018,43.87,80233.58,0.0,0.99337,1e-05,1.30641]
[1778244198056,43.87,80230.75,0.0,0.99335,1e-05,1.30934]
[1778244199060,43.87,80222.3,0.0,0.9933,1e-05,1.3181]
[1778244200066,43.87,80223.0,0.0,0.9933,1e-05,1.31737]
[1778244205101,43.87,80222.78,0.0,0.9933,1e-05,1.3176]
[1778244209129,43.87,80214.93,0.0,0.99325,1e-05,1.32579]
[1778244211143,43.87,80210.7,0.0,0.99323,1e-05,1.32906]
[1778244216180,43.87,80208.33,0.0,0.99322,1e-05,1.33155]
[1778244218198,43.87,80213.82,0.0,0.99325,1e-05,1.3258]
[1778244219200,43.87,80224.25,0.0,0.99332,1e-05,1.31493]
[1778244220206,43.87,80228.1,0.0,0.99334,1e-05,1.31094]
[1778244225241,43.87,80229.27,0.0,0.99335,1e-05,1.30973]
[1778244229274,43.87,80219.98,0.0,0.99329,1e-05,1.31937]
[1778244233301,43.87,80226.46,0.0,0.99333,1e-05,1.31264]
[1778244235315,43.87,80229.53,0.0,0.99335,1e-05,1.30946]
[1778244240350,43.87,80230.27,0.0,0.99335,1e-05,1.30869]
[1778244245385,43.87,80229.83,0.0,0.99335,1e-05,1.30915]
[1778244250420,43.87,80229.69,0.0,0.99335,1e-05,1.30929]
[1778244255457,43.87,80226.72,0.0,0.99333,1e-05,1.31237]
[1778244260490,43.87,80225.1,0.0,0.99332,1e-05,1.31405]
[1778244266532,43.87,80223.2,0.0,0.99331,1e-05,1.31602]
[1778244272351,43.87,80222.34,0.0,0.99331,1e-05,1.31577]
[1778244277609,43.87,80221.96,0.0,0.99331,1e-05,1.31616]
[1778244282422,43.87,80212.52,0.0,0.99325,1e-05,1.32601]
[1778244284661,43.87,80207.0,0.0,0.99322,1e-05,1.33179]
[1778244289696,43.87,80201.77,0.0,0.99319,1e-05,1.33729]
[1778244295740,43.87,80200.45,0.0,0.99318,1e-05,1.33868]
[1778244300777,43.87,80199.33,0.0,0.99317,1e-05,1.33986]
[1778244303796,43.87,80192.1,0.0,0.99313,1e-05,1.34751]
[1778244308831,43.87,80183.92,0.0,0.99307,1e-05,1.35621]
[1778244309838,43.87,80183.23,0.0,0.99307,1e-05,1.35694]
[1778244313870,43.87,80178.49,0.0,0.99304,1e-05,1.362]
[1778244314875,43.87,80169.56,0.0,0.99298,1e-05,1.37159]
[1778244315879,43.87,80166.41,0.0,0.99296,1e-05,1.37498]
[1778244318901,43.87,80172.06,0.0,0.993,1e-05,1.3689]
[1778244320915,43.87,80173.94,0.0,0.99301,1e-05,1.36688]
[1778244325950,43.87,80173.88,0.0,0.99301,1e-05,1.36694]
[1778244330984,43.87,80176.02,0.0,0.99302,1e-05,1.36465]
[1778244334010,43.87,80170.45,0.0,0.993,1e-05,1.36945]
[1778244335013,43.87,80165.32,0.0,0.99296,1e-05,1.37497]
[1778244336039,43.87,80162.38,0.0,0.99294,1e-05,1.37815]
[1778244337036,43.87,80151.96,0.0,0.99288,1e-05,1.38945]
[1778244338043,43.87,80144.78,0.0,0.99283,1e-05,1.39728]
[1778244339052,43.87,80144.82,0.0,0.99283,1e-05,1.39724]
[1778244341068,43.87,80132.67,0.0,0.99275,1e-05,1.41057]
[1778244343080,43.87,80139.58,0.0,0.9928,1e-05,1.40297]
[1778244344089,43.87,80145.34,0.0,0.99283,1e-05,1.39667]
[1778244345095,43.87,80145.18,0.0,0.99283,1e-05,1.39684]
[1778244346102,43.87,80145.91,0.0,0.99284,1e-05,1.39604]
[1778244351138,43.87,80154.07,0.0,0.99289,1e-05,1.38715]
[1778244353152,43.87,80157.86,0.0,0.99292,1e-05,1.38304]
[1778244358186,43.87,80159.71,0.0,0.99293,1e-05,1.38104]
[1778244363222,43.87,80156.26,0.0,0.99291,1e-05,1.38478]
[1778244368257,43.87,80159.68,0.0,0.99293,1e-05,1.38107]
[1778244371278,43.87,80164.74,0.0,0.99296,1e-05,1.3756]
[1778244373292,43.87,80167.07,0.0,0.99297,1e-05,1.37309]
[1778244378326,43.87,80167.26,0.0,0.99298,1e-05,1.37288]
[1778244383361,43.87,80170.92,0.0,0.993,1e-05,1.36895]
[1778244388398,43.87,80167.69,0.0,0.99298,1e-05,1.37242]
[1778244389403,43.87,80162.42,0.0,0.99294,1e-05,1.37811]
[1778244391423,43.87,80161.11,0.0,0.99294,1e-05,1.37834]
[1778244395447,43.87,80167.12,0.0,0.99298,1e-05,1.37185]
[1778244398468,43.87,80170.13,0.0,0.993,1e-05,1.36862]
[1778244403502,43.87,80172.3,0.0,0.99301,1e-05,1.36629]
[1778244408537,43.87,80173.34,0.0,0.99302,1e-05,1.36517]
[1778244413571,43.87,80174.47,0.0,0.99303,1e-05,1.36396]
[1778244414580,43.87,80180.63,0.0,0.99307,1e-05,1.35737]
[1778244415587,43.87,80183.85,0.0,0.99309,1e-05,1.35394]
[1778244420622,43.87,80182.33,0.0,0.99308,1e-05,1.35556]
[1778244425658,43.87,80179.68,0.0,0.99306,1e-05,1.35839]
[1778244427673,43.87,80174.05,0.0,0.99302,1e-05,1.36441]
[1778244432706,43.87,80175.53,0.0,0.99303,1e-05,1.36282]
[1778244437747,43.87,80175.13,0.0,0.99303,1e-05,1.36325]
[1778244443544,43.87,80174.94,0.0,0.99303,1e-05,1.36346]
[1778244446804,43.87,80181.84,0.0,0.99307,1e-05,1.35608]
[1778244451839,43.87,80181.62,0.0,0.99308,1e-05,1.35515]
[1778244455868,43.87,80190.26,0.0,0.99313,1e-05,1.34597]
[1778244456875,43.87,80196.28,0.0,0.99317,1e-05,1.3396]
[1778244457882,43.87,80194.31,0.0,0.99316,1e-05,1.34168]
[1778244459895,43.87,80187.12,0.0,0.99311,1e-05,1.3493]
[1778244460902,43.87,80181.69,0.0,0.99308,1e-05,1.35507]
[1778244461910,43.87,80176.67,0.0,0.99305,1e-05,1.36043]
[1778244463683,43.87,80175.02,0.0,0.99304,1e-05,1.3622]
[1778244467952,43.87,80168.15,0.0,0.99299,1e-05,1.36957]
[1778244473754,43.87,80178.67,0.0,0.99306,1e-05,1.35829]
[1778244478059,43.87,80184.25,0.0,0.99309,1e-05,1.35235]
[1778244480072,43.87,80187.45,0.0,0.99311,1e-05,1.34895]
[1778244482086,43.87,80181.81,0.0,0.99308,1e-05,1.35494]
[1778244484101,43.87,80174.73,0.0,0.99303,1e-05,1.36251]
[1778244489135,43.87,80172.18,0.0,0.99302,1e-05,1.36524]
[1778244494170,43.87,80173.91,0.0,0.99303,1e-05,1.36338]
[1778244499205,43.87,80173.07,0.0,0.99302,1e-05,1.36428]
[1778244503233,43.87,80167.71,0.0,0.99299,1e-05,1.37004]
[1778244506253,43.87,80157.85,0.0,0.99293,1e-05,1.38068]
[1778244508268,43.87,80158.27,0.0,0.99293,1e-05,1.38022]
[1778244513303,43.87,80152.61,0.0,0.9929,1e-05,1.38517]
[1778244514310,43.87,80147.68,0.0,0.99287,1e-05,1.39053]
[1778244519344,43.87,80153.53,0.0,0.99291,1e-05,1.38417]
[1778244523372,43.87,80157.9,0.0,0.99293,1e-05,1.37944]
[1778244528408,43.87,80154.48,0.0,0.99291,1e-05,1.38314]
[1778244529414,43.87,80146.79,0.0,0.99286,1e-05,1.3915]
[1778244530422,43.87,80136.98,0.0,0.9928,1e-05,1.40223]
[1778244531429,43.87,80135.35,0.0,0.99279,1e-05,1.40402]
[1778244536463,43.87,80131.79,0.0,0.99276,1e-05,1.40793]
[1778244540492,43.87,80125.13,0.0,0.99272,1e-05,1.41528]
[1778244545527,43.87,80122.21,0.0,0.9927,1e-05,1.41851]
[1778244547541,43.87,80130.06,0.0,0.99275,1e-05,1.40984]
[1778244548547,43.87,80130.84,0.0,0.99276,1e-05,1.40898]
[1778244552576,43.87,80124.34,0.0,0.99272,1e-05,1.41615]
[1778244553607,43.87,80118.66,0.0,0.99268,1e-05,1.42245]
[1778244554599,43.87,80112.57,0.0,0.99264,1e-05,1.42922]
[1778244555601,43.87,80109.01,0.0,0.99262,1e-05,1.4332]
[1778244557614,43.87,80105.08,0.0,0.99259,1e-05,1.43759]
[1778244562648,43.87,80108.26,0.0,0.99261,1e-05,1.43404]
[1778244567683,43.87,80105.7,0.0,0.99259,1e-05,1.4369]
[1778244572718,43.87,80098.22,0.0,0.99255,1e-05,1.44407]
[1778244577753,43.87,80097.36,0.0,0.99254,1e-05,1.44504]
[1778244580775,43.87,80091.71,0.0,0.99251,1e-05,1.45141]
[1778244583797,43.87,80082.97,0.0,0.99245,1e-05,1.46131]
[1778244584804,43.87,80081.91,0.0,0.99244,1e-05,1.46251]
[1778244588831,43.87,80088.45,0.0,0.99248,1e-05,1.45509]
[1778244592860,43.87,80082.85,0.0,0.99245,1e-05,1.46145]
[1778244595881,43.87,80077.02,0.0,0.99241,1e-05,1.46808]
[1778244596890,43.87,80071.39,0.0,0.99237,1e-05,1.47451]
[1778244601922,43.87,80071.66,0.0,0.99237,1e-05,1.4742]
[1778244604944,43.87,80077.52,0.0,0.99241,1e-05,1.46751]
[1778244609978,43.87,80074.8,0.0,0.99239,1e-05,1.47061]
[1778244613000,43.87,80071.1,0.0,0.99237,1e-05,1.47484]
[1778244614742,43.87,80062.7,0.0,0.99231,1e-05,1.48449]
[1778244619046,43.87,80069.09,0.0,0.99235,1e-05,1.47715]
[1778244621060,43.87,80060.71,0.0,0.99229,1e-05,1.48678]
[1778244622069,43.87,80054.25,0.0,0.99225,1e-05,1.49424]
[1778244624814,43.87,80043.47,0.0,0.99217,1e-05,1.50676]
[1778244626106,43.87,80030.22,0.0,0.99208,1e-05,1.52227]
[1778244627111,43.87,80005.01,0.0,0.9919,1e-05,1.55215]
[1778244628125,43.87,79992.34,0.0,0.99181,1e-05,1.56735]
[1778244629126,43.87,80003.45,0.0,0.99189,1e-05,1.55402]
[1778244630135,43.87,80010.22,0.0,0.99194,1e-05,1.54594]
[1778244634885,43.87,80003.4,0.0,0.9919,1e-05,1.55279]
[1778244640204,43.87,80006.06,0.0,0.99192,1e-05,1.54961]
[1778244645238,43.87,80011.03,0.0,0.99195,1e-05,1.54369]
[1778244650275,43.87,80006.64,0.0,0.99192,1e-05,1.54892]
[1778244652289,43.87,80014.64,0.0,0.99198,1e-05,1.5394]
[1778244657331,43.87,80011.04,0.0,0.99195,1e-05,1.54368]
[1778244662368,43.87,80012.36,0.0,0.99196,1e-05,1.54211]
[1778244663382,43.87,80004.65,0.0,0.99191,1e-05,1.55129]
[1778244664382,43.87,79995.99,0.0,0.99184,1e-05,1.56167]
[1778244665391,43.87,80003.88,0.0,0.9919,1e-05,1.55221]
[1778244668411,43.87,79994.38,0.0,0.99183,1e-05,1.5636]
[1778244673449,43.87,79996.4,0.0,0.99185,1e-05,1.56117]
[1778244677475,43.87,80002.42,0.0,0.99189,1e-05,1.55396]
[1778244679489,43.87,80012.09,0.0,0.99196,1e-05,1.54243]
[1778244683516,43.87,80006.29,0.0,0.99192,1e-05,1.54933]
[1778244686540,43.87,80001.05,0.0,0.99188,1e-05,1.5556]
[1778244691573,43.87,80004.51,0.0,0.99191,1e-05,1.55017]
[1778244696607,43.87,80003.91,0.0,0.99191,1e-05,1.55089]
[1778244701641,43.87,80007.58,0.0,0.99193,1e-05,1.54651]
[1778244703655,43.87,80009.81,0.0,0.99195,1e-05,1.54386]
[1778244708691,43.87,80008.49,0.0,0.99194,1e-05,1.54543]
[1778244712718,43.87,80012.13,0.0,0.99197,1e-05,1.5411]
[1778244717753,43.87,80013.44,0.0,0.99198,1e-05,1.53954]
[1778244722788,43.87,80011.41,0.0,0.99196,1e-05,1.54195]
[1778244727824,43.87,80010.13,0.0,0.99195,1e-05,1.54347]
[1778244732859,43.87,80009.32,0.0,0.99195,1e-05,1.54444]
[1778244737896,43.87,80005.78,0.0,0.99192,1e-05,1.54866]
[1778244739909,43.87,80000.25,0.0,0.99188,1e-05,1.55527]
[1778244744943,43.87,80002.92,0.0,0.9919,1e-05,1.55207]
[1778244749980,43.87,80002.13,0.0,0.99189,1e-05,1.55302]
[1778244753001,43.87,79993.95,0.0,0.99184,1e-05,1.56153]
[1778244754008,43.87,79992.72,0.0,0.99183,1e-05,1.56301]
[1778244757029,43.87,79999.22,0.0,0.99188,1e-05,1.55521]
[1778244762065,43.87,79997.6,0.0,0.99187,1e-05,1.55715]
[1778244766092,43.87,79991.94,0.0,0.99183,1e-05,1.56394]
[1778244770119,43.87,80001.98,0.0,0.9919,1e-05,1.55191]
[1778244771127,43.87,80002.18,0.0,0.9919,1e-05,1.55167]
[1778244776162,43.87,80000.04,0.0,0.99189,1e-05,1.55423]
[1778244781197,43.87,80000.01,0.0,0.99189,1e-05,1.55426]
[1778244786232,43.87,80003.06,0.0,0.99191,1e-05,1.55062]
[1778244788246,43.87,80005.58,0.0,0.99193,1e-05,1.54761]
[1778244793282,43.87,80005.4,0.0,0.99192,1e-05,1.54782]
[1778244798320,43.87,80004.71,0.0,0.99192,1e-05,1.54865]
[1778244803354,43.87,80011.53,0.0,0.99197,1e-05,1.54053]
[1778244807383,43.87,80017.24,0.0,0.99201,1e-05,1.53376]
[1778244808390,43.87,80024.48,0.0,0.99206,1e-05,1.52521]
[1778244809397,43.87,80029.69,0.0,0.9921,1e-05,1.51908]
[1778244811412,43.87,80034.56,0.0,0.99214,1e-05,1.51211]
[1778244816448,43.87,80037.94,0.0,0.99216,1e-05,1.50816]
[1778244817452,43.87,80044.38,0.0,0.99221,1e-05,1.50066]
[1778244822488,43.87,80048.97,0.0,0.99224,1e-05,1.49533]
[1778244827523,43.87,80056.19,0.0,0.99229,1e-05,1.48699]
[1778244829536,43.87,80061.51,0.0,0.99233,1e-05,1.48086]
[1778244832557,43.87,80068.16,0.0,0.99237,1e-05,1.47324]
[1778244834571,43.87,80077.06,0.0,0.99243,1e-05,1.46308]
[1778244839617,43.87,80071.65,0.0,0.99239,1e-05,1.46925]
[1778244840617,43.87,80066.23,0.0,0.99236,1e-05,1.47545]
[1778244841629,43.87,80066.2,0.0,0.99236,1e-05,1.47548]
[1778244843640,43.87,80071.78,0.0,0.9924,1e-05,1.4691]
[1778244848676,43.87,80074.89,0.0,0.99242,1e-05,1.46555]
[1778244853713,43.87,80075.62,0.0,0.99242,1e-05,1.46472]
[1778244858746,43.87,80078.36,0.0,0.99244,1e-05,1.46161]
[1778244863780,43.87,80079.96,0.0,0.99245,1e-05,1.45979]
[1778244868815,43.87,80081.78,0.0,0.99246,1e-05,1.45772]
[1778244873851,43.87,80086.24,0.0,0.9925,1e-05,1.45144]
[1778244875867,43.87,80091.03,0.0,0.99253,1e-05,1.44604]
[1778244880900,43.87,80095.98,0.0,0.99256,1e-05,1.44047]
[1778244885934,43.87,80100.57,0.0,0.9926,1e-05,1.43532]
[1778244889962,43.87,80105.72,0.0,0.99263,1e-05,1.42957]
[1778244894998,43.87,80108.94,0.0,0.99265,1e-05,1.42598]
[1778244900047,43.87,80108.61,0.0,0.99265,1e-05,1.42634]
[1778244905076,43.87,80102.95,0.0,0.99261,1e-05,1.43266]
[1778244906080,43.87,80097.54,0.0,0.99258,1e-05,1.43872]
[1778244907087,43.87,80097.36,0.0,0.99257,1e-05,1.43892]
[1778244912123,43.87,80104.03,0.0,0.99262,1e-05,1.43145]
[1778244916151,43.87,80108.06,0.0,0.99265,1e-05,1.42696]
[1778244921187,43.87,80109.93,0.0,0.99266,1e-05,1.42488]
[1778244926220,43.87,80112.17,0.0,0.99267,1e-05,1.42238]
[1778244931256,43.87,80111.32,0.0,0.99267,1e-05,1.42212]
[1778244937017,43.87,80110.13,0.0,0.99267,1e-05,1.42344]
[1778244942333,43.87,80108.02,0.0,0.99265,1e-05,1.42579]
[1778244947369,43.87,80108.76,0.0,0.99266,1e-05,1.42496]
[1778244952407,43.87,80109.44,0.0,0.99266,1e-05,1.42421]
[1778244957438,43.87,80109.25,0.0,0.99266,1e-05,1.42442]
[1778244962473,43.87,80107.52,0.0,0.99265,1e-05,1.42634]
[1778244967228,43.87,80114.91,0.0,0.9927,1e-05,1.41813]
[1778244972544,43.87,80116.51,0.0,0.99271,1e-05,1.41636]
[1778244977580,43.87,80116.84,0.0,0.99271,1e-05,1.41599]
[1778244982620,43.87,80122.84,0.0,0.99275,1e-05,1.40937]
[1778244983622,43.87,80126.65,0.0,0.99277,1e-05,1.40517]
[1778244985641,43.87,80129.12,0.0,0.99279,1e-05,1.40246]
[1778244990676,43.87,80128.13,0.0,0.99278,1e-05,1.40354]
[1778244995712,43.87,80127.65,0.0,0.99279,1e-05,1.40287]
[1778244998735,43.87,80133.63,0.0,0.99282,1e-05,1.39631]
[1778245003768,43.87,80134.31,0.0,0.99283,1e-05,1.39557]
[1778245007796,43.87,80128.13,0.0,0.99279,1e-05,1.40234]
[1778245012831,43.87,80124.31,0.0,0.99276,1e-05,1.40654]
[1778245014845,43.87,80120.64,0.0,0.99274,1e-05,1.41059]
[1778245019880,43.87,80118.7,0.0,0.99273,1e-05,1.41273]
[1778245023907,43.87,80124.0,0.0,0.99276,1e-05,1.40688]
[1778245029949,43.87,80120.08,0.0,0.99274,1e-05,1.41121]
[1778245034985,43.87,80119.91,0.0,0.99274,1e-05,1.41139]
[1778245040023,43.87,80118.33,0.0,0.99273,1e-05,1.41314]
[1778245045056,43.87,80117.87,0.0,0.99272,1e-05,1.41365]
[1778245051099,43.87,80116.97,0.0,0.99272,1e-05,1.41343]
[1778245056135,43.87,80116.19,0.0,0.99272,1e-05,1.4143]
[1778245064193,43.87,80115.72,0.0,0.99271,1e-05,1.41482]
[1778245070237,43.87,80114.93,0.0,0.99271,1e-05,1.41569]
[1778245075273,43.87,80116.77,0.0,0.99272,1e-05,1.41365]
[1778245083335,43.87,80115.96,0.0,0.99272,1e-05,1.41455]
[1778245088365,43.87,80111.79,0.0,0.99269,1e-05,1.41917]
[1778245094407,43.87,80112.24,0.0,0.99269,1e-05,1.41867]
[1778245098434,43.87,80107.22,0.0,0.99266,1e-05,1.42425]
[1778245100448,43.87,80103.51,0.0,0.99263,1e-05,1.42838]
[1778245102464,43.87,80095.67,0.0,0.99258,1e-05,1.43715]
[1778245103469,43.87,80092.72,0.0,0.99256,1e-05,1.44046]
[1778245108211,43.87,80087.14,0.0,0.99252,1e-05,1.44674]
[1778245110521,43.87,80086.91,0.0,0.99252,1e-05,1.447]
[1778245115555,43.87,80088.98,0.0,0.99254,1e-05,1.44344]
[1778245120590,43.87,80088.94,0.0,0.99254,1e-05,1.44348]
[1778245125634,43.87,80093.47,0.0,0.99257,1e-05,1.43839]
[1778245128350,43.87,80083.68,0.0,0.99251,1e-05,1.44941]
[1778245130662,43.87,80076.39,0.0,0.99246,1e-05,1.45767]
[1778245132676,43.87,80059.67,0.0,0.99234,1e-05,1.47674]
[1778245133696,43.87,80049.12,0.0,0.99227,1e-05,1.48889]
[1778245134691,43.87,80031.22,0.0,0.99215,1e-05,1.50968]
[1778245135702,43.87,80017.4,0.0,0.99205,1e-05,1.52591]
[1778245136705,43.87,80021.74,0.0,0.99208,1e-05,1.5208]
[1778245141740,43.87,80022.35,0.0,0.99208,1e-05,1.52008]
[1778245145769,43.87,80014.8,0.0,0.99203,1e-05,1.52898]
[1778245148491,43.87,80009.32,0.0,0.99199,1e-05,1.53546]
[1778245149797,43.87,80008.63,0.0,0.99199,1e-05,1.53628]
[1778245154831,43.87,80008.74,0.0,0.99199,1e-05,1.53615]
[1778245159866,43.87,80010.54,0.0,0.992,1e-05,1.53402]
[1778245164901,43.87,80010.1,0.0,0.992,1e-05,1.53454]
[1778245167937,43.87,79991.19,0.0,0.99186,1e-05,1.55708]
[1778245168948,43.87,79966.4,0.0,0.99168,1e-05,1.58705]
[1778245170954,43.87,79974.84,0.0,0.99174,1e-05,1.57679]
[1778245171961,43.87,79977.89,0.0,0.99177,1e-05,1.5718]
[1778245172968,43.87,79985.22,0.0,0.99182,1e-05,1.56295]
[1778245174982,43.87,79987.27,0.0,0.99184,1e-05,1.56049]
[1778245180020,43.87,79991.33,0.0,0.99187,1e-05,1.55562]
[1778245185055,43.87,79993.44,0.0,0.99188,1e-05,1.55309]
[1778245190091,43.87,79998.04,0.0,0.99192,1e-05,1.54759]
[1778245191097,43.87,80003.31,0.0,0.99195,1e-05,1.54131]
[1778245193112,43.87,80005.1,0.0,0.99197,1e-05,1.53919]
[1778245194117,43.87,80011.71,0.0,0.99201,1e-05,1.53135]
[1778245195130,43.87,80014.63,0.0,0.99204,1e-05,1.5279]
[1778245200161,43.87,80015.22,0.0,0.99204,1e-05,1.5272]
[1778245205197,43.87,80012.96,0.0,0.99202,1e-05,1.52987]
[1778245207210,43.87,80007.17,0.0,0.99198,1e-05,1.53673]
[1778245212245,43.87,80008.9,0.0,0.99199,1e-05,1.53468]
[1778245215321,43.87,80016.47,0.0,0.99205,1e-05,1.52573]
[1778245216319,43.87,80018.89,0.0,0.99207,1e-05,1.52288]
[1778245221355,43.87,80019.33,0.0,0.99207,1e-05,1.52236]
[1778245225388,43.87,80012.3,0.0,0.99202,1e-05,1.53065]
[1778245226389,43.87,80004.77,0.0,0.99196,1e-05,1.53958]
[1778245227397,43.87,80002.27,0.0,0.99195,1e-05,1.54255]
[1778245231425,43.87,80008.67,0.0,0.992,1e-05,1.53367]
[1778245235454,43.87,80014.73,0.0,0.99204,1e-05,1.52651]
[1778245240488,43.87,80015.54,0.0,0.99205,1e-05,1.52555]
[1778245245523,43.87,80013.7,0.0,0.99204,1e-05,1.52772]
[1778245250558,43.87,80016.01,0.0,0.99205,1e-05,1.525]
[1778245252572,43.87,80017.06,0.0,0.99206,1e-05,1.52376]
[1778245255594,43.87,80022.23,0.0,0.9921,1e-05,1.51768]
[1778245260629,43.87,80019.72,0.0,0.99208,1e-05,1.52063]
[1778245262650,43.87,80014.41,0.0,0.99204,1e-05,1.52688]
[1778245265664,43.87,80008.12,0.0,0.992,1e-05,1.53432]
[1778245268685,43.87,80002.9,0.0,0.99196,1e-05,1.54052]
[1778245273724,43.87,79999.69,0.0,0.99193,1e-05,1.54434]
[1778245276741,43.87,79994.55,0.0,0.9919,1e-05,1.55047]
[1778245281776,43.87,79992.78,0.0,0.99189,1e-05,1.55259]
[1778245284798,43.87,79989.42,0.0,0.99186,1e-05,1.55661]
[1778245286811,43.87,79984.06,0.0,0.99182,1e-05,1.56305]
[1778245289523,43.87,79978.64,0.0,0.99178,1e-05,1.56959]
[1778245294868,43.87,79982.04,0.0,0.99181,1e-05,1.56419]
[1778245296882,43.87,79987.64,0.0,0.99185,1e-05,1.55745]
[1778245301917,43.87,79988.28,0.0,0.99186,1e-05,1.55669]
[1778245306952,43.87,79991.25,0.0,0.99188,1e-05,1.55313]
[1778245311986,43.87,79997.76,0.0,0.99193,1e-05,1.54535]
[1778245314001,43.87,80000.0,0.0,0.99194,1e-05,1.54268]
[1778245316017,43.87,80009.66,0.0,0.99201,1e-05,1.53122]
[1778245317025,43.87,80011.68,0.0,0.99203,1e-05,1.52883]
[1778245322059,43.87,80011.12,0.0,0.99202,1e-05,1.52949]
[1778245327096,43.87,80016.16,0.0,0.99206,1e-05,1.52354]
[1778245328107,43.87,80034.92,0.0,0.99219,1e-05,1.50158]
[1778245329113,43.87,80048.47,0.0,0.99229,1e-05,1.48588]
[1778245330118,43.87,80050.47,0.0,0.9923,1e-05,1.48357]
[1778245335153,43.87,80053.67,0.0,0.99232,1e-05,1.47989]
[1778245340188,43.87,80058.57,0.0,0.99235,1e-05,1.47427]
[1778245344216,43.87,80053.99,0.0,0.99232,1e-05,1.47952]
[1778245345226,43.87,80045.11,0.0,0.99226,1e-05,1.48976]
[1778245350258,43.87,80048.59,0.0,0.99229,1e-05,1.48574]
[1778245355294,43.87,80044.14,0.0,0.99226,1e-05,1.48962]
[1778245356300,43.87,80041.7,0.0,0.99224,1e-05,1.49245]
[1778245358314,43.87,80040.19,0.0,0.99223,1e-05,1.4942]
[1778245363349,43.87,80037.96,0.0,0.99222,1e-05,1.49678]
[1778245368383,43.87,80033.12,0.0,0.99218,1e-05,1.50241]
[1778245373418,43.87,80032.03,0.0,0.99218,1e-05,1.50368]
[1778245375434,43.87,80024.8,0.0,0.99213,1e-05,1.51213]
[1778245376439,43.87,80018.65,0.0,0.99208,1e-05,1.51934]
[1778245377447,43.87,80016.28,0.0,0.99207,1e-05,1.52213]
[1778245382482,43.87,80014.59,0.0,0.99205,1e-05,1.52412]
[1778245388526,43.87,80014.17,0.0,0.99205,1e-05,1.52461]
[1778245392554,43.87,80018.52,0.0,0.99208,1e-05,1.51949]
[1778245397588,43.87,80020.29,0.0,0.99209,1e-05,1.51741]
[1778245402622,43.87,80020.68,0.0,0.9921,1e-05,1.51696]
[1778245405643,43.87,80025.76,0.0,0.99213,1e-05,1.511]
[1778245410679,43.87,80030.42,0.0,0.99217,1e-05,1.50556]
[1778245412693,43.87,80037.1,0.0,0.99222,1e-05,1.49652]
[1778245413699,43.87,80038.67,0.0,0.99223,1e-05,1.4947]
[1778245415716,43.87,80043.93,0.0,0.99227,1e-05,1.48861]
[1778245416722,43.87,80050.31,0.0,0.99231,1e-05,1.48126]
[1778245417729,43.87,80052.63,0.0,0.99233,1e-05,1.47859]
[1778245421759,43.87,80059.77,0.0,0.99238,1e-05,1.4704]
[1778245424777,43.87,80065.51,0.0,0.99241,1e-05,1.46385]
[1778245428806,43.87,80071.72,0.0,0.99246,1e-05,1.45679]
[1778245430822,43.87,80077.31,0.0,0.99249,1e-05,1.45046]
[1778245434847,43.87,80070.84,0.0,0.99245,1e-05,1.45779]
[1778245436861,43.87,80070.21,0.0,0.99245,1e-05,1.4585]
[1778245441898,43.87,80071.57,0.0,0.99246,1e-05,1.45696]
[1778245445981,43.87,80059.85,0.0,0.99238,1e-05,1.47031]
[1778245446966,43.87,80041.16,0.0,0.99225,1e-05,1.49182]
[1778245447970,43.87,80025.25,0.0,0.99214,1e-05,1.51033]
[1778245450686,43.87,80035.32,0.0,0.99221,1e-05,1.49859]
[1778245453012,43.87,80039.89,0.0,0.99224,1e-05,1.49329]
[1778245457040,43.87,80044.91,0.0,0.99227,1e-05,1.48748]
[1778245462074,43.87,80043.48,0.0,0.99226,1e-05,1.48913]
[1778245465095,43.87,80036.18,0.0,0.99221,1e-05,1.49759]
[1778245467110,43.87,80033.35,0.0,0.99219,1e-05,1.50088]
[1778245470826,43.87,80038.83,0.0,0.99223,1e-05,1.49452]
[1778245476174,43.87,80041.36,0.0,0.99226,1e-05,1.49033]
[1778245480896,43.87,80048.18,0.0,0.9923,1e-05,1.48246]
[1778245486242,43.87,80044.58,0.0,0.99228,1e-05,1.48661]
[1778245491278,43.87,80043.8,0.0,0.99227,1e-05,1.48751]
[1778245496313,43.87,80042.81,0.0,0.99227,1e-05,1.48865]
[1778245501348,43.87,80039.48,0.0,0.99224,1e-05,1.49251]
[1778245507390,43.87,80038.81,0.0,0.99224,1e-05,1.49328]
[1778245511420,43.87,80049.81,0.0,0.99231,1e-05,1.48058]
[1778245512427,43.87,80056.89,0.0,0.99236,1e-05,1.47245]
[1778245513437,43.87,80063.41,0.0,0.99241,1e-05,1.465]
[1778245514443,43.87,80066.99,0.0,0.99243,1e-05,1.46093]
[1778245516456,43.87,80071.12,0.0,0.99246,1e-05,1.45623]
[1778245521492,43.87,80068.26,0.0,0.99244,1e-05,1.45948]
[1778245523504,43.87,80060.56,0.0,0.99239,1e-05,1.46826]
[1778245524512,43.87,80056.6,0.0,0.99236,1e-05,1.47279]
[1778245526524,43.87,80053.55,0.0,0.99234,1e-05,1.47628]
[1778245531560,43.87,80058.14,0.0,0.99238,1e-05,1.46978]
[1778245533574,43.87,80047.67,0.0,0.99231,1e-05,1.48179]
[1778245535587,43.87,80046.35,0.0,0.9923,1e-05,1.48331]
[1778245538610,43.87,80035.71,0.0,0.99222,1e-05,1.49562]
[1778245539615,43.87,80031.21,0.0,0.99219,1e-05,1.50085]
[1778245541630,43.87,80026.74,0.0,0.99216,1e-05,1.50606]
[1778245546665,43.87,80022.03,0.0,0.99213,1e-05,1.51156]
[1778245549685,43.87,80016.51,0.0,0.99209,1e-05,1.51804]
[1778245551700,43.87,80014.61,0.0,0.99207,1e-05,1.52027]
[1778245556735,43.87,80011.15,0.0,0.99205,1e-05,1.52435]
[1778245560764,43.87,80005.33,0.0,0.99201,1e-05,1.53122]
[1778245562778,43.87,79993.46,0.0,0.99192,1e-05,1.54533]
[1778245563785,43.87,79987.96,0.0,0.99188,1e-05,1.5519]
[1778245565799,43.87,79984.67,0.0,0.99186,1e-05,1.55584]
[1778245568821,43.87,79977.88,0.0,0.99181,1e-05,1.564]
[1778245573855,43.87,79979.02,0.0,0.99182,1e-05,1.56263]
[1778245575869,43.87,79972.7,0.0,0.99177,1e-05,1.57025]
[1778245578891,43.87,79967.0,0.0,0.99173,1e-05,1.57716]
[1778245579897,43.87,79963.4,0.0,0.9917,1e-05,1.58153]
[1778245583971,43.87,79948.21,0.0,0.99159,1e-05,1.60009]
[1778245584939,43.87,79940.87,0.0,0.99154,1e-05,1.60913]
[1778245585944,43.87,79932.58,0.0,0.99147,1e-05,1.61938]
[1778245586951,43.87,79931.66,0.0,0.99147,1e-05,1.62052]
[1778245590988,43.87,79925.04,0.0,0.99142,1e-05,1.62876]
[1778245591996,43.87,79917.83,0.0,0.99137,1e-05,1.63642]
[1778245593001,43.87,79914.88,0.0,0.99135,1e-05,1.64012]
[1778245594008,43.87,79923.44,0.0,0.99141,1e-05,1.62941]
[1778245595022,43.87,79924.82,0.0,0.99142,1e-05,1.62769]
[1778245600050,43.87,79926.67,0.0,0.99144,1e-05,1.62539]
[1778245604079,43.87,79916.66,0.0,0.99136,1e-05,1.63789]
[1778245605087,43.87,79904.5,0.0,0.99127,1e-05,1.65317]
[1778245606095,43.87,79903.08,0.0,0.99125,1e-05,1.65497]
[1778245611949,43.87,79901.96,0.0,0.99125,1e-05,1.65638]
[1778245615157,43.87,79898.94,0.0,0.99122,1e-05,1.6602]
[1778245617171,43.87,79907.54,0.0,0.99129,1e-05,1.64934]
[1778245622209,43.87,79911.44,0.0,0.99132,1e-05,1.64443]
[1778245626235,43.87,79918.36,0.0,0.99137,1e-05,1.63576]
[1778245630263,43.87,79911.31,0.0,0.99132,1e-05,1.6446]
[1778245632089,43.87,79898.85,0.0,0.99122,1e-05,1.66032]
[1778245633288,43.87,79901.78,0.0,0.99124,1e-05,1.65661]
[1778245637312,43.87,79907.33,0.0,0.99129,1e-05,1.6496]
[1778245639327,43.87,79904.85,0.0,0.99127,1e-05,1.65273]
[1778245641339,43.87,79911.53,0.0,0.99132,1e-05,1.64432]
[1778245642347,43.87,79918.49,0.0,0.99137,1e-05,1.6356]
[1778245643355,43.87,79918.99,0.0,0.99138,1e-05,1.63497]
[1778245648391,43.87,79929.93,0.0,0.99146,1e-05,1.62134]
[1778245649403,43.87,79941.89,0.0,0.99155,1e-05,1.60654]
[1778245651412,43.87,79940.52,0.0,0.99155,1e-05,1.60691]
[1778245653429,43.87,79933.49,0.0,0.99149,1e-05,1.61559]
[1778245654431,43.87,79929.57,0.0,0.99146,1e-05,1.62045]
[1778245656446,43.87,79929.8,0.0,0.99147,1e-05,1.62017]
[1778245659467,43.87,79913.23,0.0,0.99134,1e-05,1.64084]
[1778245660473,43.87,79894.76,0.0,0.9912,1e-05,1.66415]
[1778245661480,43.87,79896.11,0.0,0.99121,1e-05,1.66243]
[1778245666517,43.87,79895.64,0.0,0.9912,1e-05,1.66303]
[1778245668530,43.87,79905.18,0.0,0.99128,1e-05,1.65096]
[1778245669539,43.87,79916.26,0.0,0.99136,1e-05,1.63704]
[1778245670544,43.87,79904.29,0.0,0.99127,1e-05,1.65209]
[1778245671551,43.87,79894.63,0.0,0.9912,1e-05,1.66431]
[1778245672557,43.87,79887.62,0.0,0.99114,1e-05,1.67323]
[1778245673565,43.87,79887.31,0.0,0.99114,1e-05,1.67362]
[1778245677593,43.87,79894.03,0.0,0.99119,1e-05,1.66507]
[1778245678604,43.87,79897.25,0.0,0.99122,1e-05,1.66099]
[1778245682630,43.87,79902.57,0.0,0.99126,1e-05,1.65426]
[1778245686663,43.87,79890.51,0.0,0.99116,1e-05,1.66955]
[1778245687665,43.87,79882.97,0.0,0.9911,1e-05,1.67917]
[1778245692703,43.87,79893.95,0.0,0.99119,1e-05,1.66517]
[1778245694717,43.87,79899.41,0.0,0.99123,1e-05,1.65825]
[1778245699750,43.87,79902.62,0.0,0.99126,1e-05,1.6542]
[1778245703779,43.87,79906.85,0.0,0.99129,1e-05,1.64886]
[1778245707808,43.87,79911.21,0.0,0.99132,1e-05,1.64338]
[1778245708814,43.87,79903.56,0.0,0.99126,1e-05,1.65301]
[1778245709821,43.87,79897.81,0.0,0.99122,1e-05,1.66028]
[1778245710830,43.87,79902.81,0.0,0.99126,1e-05,1.65396]
[1778245715864,43.87,79892.08,0.0,0.99118,1e-05,1.66619]
[1778245716871,43.87,79884.82,0.0,0.99113,1e-05,1.67544]
[1778245721908,43.87,79886.25,0.0,0.99114,1e-05,1.67361]
[1778245726941,43.87,79879.1,0.0,0.99108,1e-05,1.68275]
[1778245731975,43.87,79878.63,0.0,0.99108,1e-05,1.68335]
[1778245737013,43.87,79879.41,0.0,0.99108,1e-05,1.68235]
[1778245742047,43.87,79880.18,0.0,0.99109,1e-05,1.68137]
[1778245747081,43.87,79884.23,0.0,0.99112,1e-05,1.67619]
[1778245752116,43.87,79887.25,0.0,0.99114,1e-05,1.67234]
[1778245757155,43.87,79886.78,0.0,0.99114,1e-05,1.67294]
[1778245762190,43.87,79885.71,0.0,0.99113,1e-05,1.6743]
[1778245767226,43.87,79886.87,0.0,0.99114,1e-05,1.67282]
[1778245772260,43.87,79885.83,0.0,0.99114,1e-05,1.67279]
[1778245777298,43.87,79871.54,0.0,0.99103,1e-05,1.69109]
[1778245778304,43.87,79864.58,0.0,0.99097,1e-05,1.70006]
[1778245783338,43.87,79868.62,0.0,0.99101,1e-05,1.69485]
[1778245788377,43.87,79867.88,0.0,0.991,1e-05,1.6958]
[1778245790389,43.87,79872.69,0.0,0.99104,1e-05,1.68961]
[1778245794417,43.87,79884.19,0.0,0.99113,1e-05,1.67488]
[1778245797438,43.87,79879.59,0.0,0.99109,1e-05,1.68076]
[1778245803325,43.87,79874.79,0.0,0.99105,1e-05,1.68691]
[1778245808514,43.87,79879.78,0.0,0.99109,1e-05,1.68051]
[1778245810527,43.87,79885.16,0.0,0.99114,1e-05,1.67364]
[1778245813395,43.87,79899.28,0.0,0.99125,1e-05,1.65571]
[1778245814556,43.87,79902.69,0.0,0.99127,1e-05,1.6514]
[1778245816572,43.87,79905.07,0.0,0.99129,1e-05,1.64841]
[1778245818586,43.87,79896.84,0.0,0.99123,1e-05,1.6588]
[1778245820599,43.87,79894.86,0.0,0.99121,1e-05,1.66131]
[1778245825634,43.87,79895.86,0.0,0.99122,1e-05,1.66004]
[1778245828656,43.87,79890.8,0.0,0.99118,1e-05,1.66646]
[1778245830670,43.87,79885.3,0.0,0.99114,1e-05,1.67346]
[1778245833711,43.87,79884.23,0.0,0.99114,1e-05,1.67346]
[1778245838728,43.87,79887.72,0.0,0.99116,1e-05,1.66902]
[1778245839737,43.87,79893.35,0.0,0.99121,1e-05,1.66186]
[1778245841752,43.87,79875.4,0.0,0.99107,1e-05,1.68476]
[1778245842756,43.87,79859.94,0.0,0.99094,1e-05,1.70468]
[1778245843766,43.87,79851.43,0.0,0.99087,1e-05,1.71574]
[1778245844776,43.87,79848.44,0.0,0.99085,1e-05,1.71963]
[1778245849811,43.87,79854.34,0.0,0.9909,1e-05,1.71195]
[1778245853835,43.87,79866.51,0.0,0.991,1e-05,1.69619]
[1778245854842,43.87,79871.89,0.0,0.99104,1e-05,1.68926]
[1778245858874,43.87,79865.18,0.0,0.99098,1e-05,1.69791]
[1778245859877,43.87,79859.2,0.0,0.99094,1e-05,1.70564]
[1778245861890,43.87,79854.38,0.0,0.9909,1e-05,1.7119]
[1778245866925,43.87,79856.21,0.0,0.99091,1e-05,1.70952]
[1778245868940,43.87,79864.02,0.0,0.99098,1e-05,1.69941]
[1778245873976,43.87,79855.98,0.0,0.99091,1e-05,1.70982]
[1778245875991,43.87,79846.12,0.0,0.99083,1e-05,1.72266]
[1778245876997,43.87,79843.59,0.0,0.99081,1e-05,1.72597]
[1778245878003,43.87,79848.74,0.0,0.99085,1e-05,1.71924]
[1778245883038,43.87,79846.24,0.0,0.99083,1e-05,1.72251]
[1778245886062,43.87,79840.2,0.0,0.99078,1e-05,1.73041]
[1778245887068,43.87,79846.54,0.0,0.99084,1e-05,1.72211]
[1778245889082,43.87,79855.58,0.0,0.99091,1e-05,1.71034]
[1778245890089,43.87,79861.5,0.0,0.99096,1e-05,1.70266]
[1778245893111,43.87,79870.94,0.0,0.99104,1e-05,1.68911]
[1778245898147,43.87,79870.26,0.0,0.99103,1e-05,1.68999]
[1778245903182,43.87,79864.22,0.0,0.99098,1e-05,1.69777]
[1778245908217,43.87,79867.29,0.0,0.99101,1e-05,1.69381]
[1778245912247,43.87,79872.53,0.0,0.99105,1e-05,1.68707]
[1778245917282,43.87,79873.35,0.0,0.99106,1e-05,1.68602]
[1778245922316,43.87,79874.45,0.0,0.99107,1e-05,1.68461]
[1778245924331,43.87,79881.23,0.0,0.99112,1e-05,1.67593]
[1778245929368,43.87,79880.62,0.0,0.99111,1e-05,1.67671]
[1778245934405,43.87,79877.18,0.0,0.99109,1e-05,1.68111]
[1778245939440,43.87,79859.55,0.0,0.99095,1e-05,1.70381]
[1778245940446,43.87,79843.75,0.0,0.99082,1e-05,1.72437]
[1778245945481,43.87,79844.67,0.0,0.99083,1e-05,1.72317]
[1778245948500,43.87,79850.5,0.0,0.99087,1e-05,1.71556]
[1778245951522,43.87,79856.84,0.0,0.99093,1e-05,1.70594]
[1778245955551,43.87,79848.0,0.0,0.99086,1e-05,1.71743]
[1778245957569,43.87,79837.8,0.0,0.99078,1e-05,1.73077]
[1778245959580,43.87,79832.13,0.0,0.99073,1e-05,1.73822]
[1778245964615,43.87,79829.6,0.0,0.99071,1e-05,1.74156]
[1778245968648,43.87,79817.33,0.0,0.99061,1e-05,1.7578]
[1778245971673,43.87,79812.51,0.0,0.99057,1e-05,1.76422]
[1778245976710,43.87,79811.49,0.0,0.99056,1e-05,1.76558]
[1778245981770,43.87,79804.66,0.0,0.99051,1e-05,1.77471]
[1778245986788,43.87,79803.27,0.0,0.99049,1e-05,1.77657]
[1778245989809,43.87,79800.46,0.0,0.99047,1e-05,1.78034]
[1778245994844,43.87,79798.62,0.0,0.99046,1e-05,1.78281]
[1778245999878,43.87,79792.93,0.0,0.99041,1e-05,1.79048]
[1778246001893,43.87,79787.01,0.0,0.99036,1e-05,1.79848]
[1778246004918,43.87,79780.82,0.0,0.99031,1e-05,1.80688]
[1778246006927,43.87,79773.03,0.0,0.99024,1e-05,1.8175]
[1778246008943,43.87,79778.54,0.0,0.99029,1e-05,1.80998]
[1778246010957,43.87,79779.37,0.0,0.99029,1e-05,1.80885]
[1778246014984,43.87,79776.79,0.0,0.99028,1e-05,1.81093]
[1778246020029,43.87,79780.05,0.0,0.99031,1e-05,1.80649]
[1778246022042,43.87,79788.66,0.0,0.99038,1e-05,1.79482]
[1778246023048,43.87,79787.14,0.0,0.99037,1e-05,1.79687]
[1778246026070,43.87,79782.03,0.0,0.99032,1e-05,1.8038]
[1778246028087,43.87,79778.65,0.0,0.99029,1e-05,1.8084]
[1778246033120,43.87,79775.75,0.0,0.99027,1e-05,1.81235]
[1778246036142,43.87,79769.43,0.0,0.99022,1e-05,1.82098]
[1778246037148,43.87,79765.09,0.0,0.99018,1e-05,1.82693]
[1778246038155,43.87,79758.64,0.0,0.99012,1e-05,1.83579]
[1778246039162,43.87,79761.81,0.0,0.99015,1e-05,1.83143]
[1778246044197,43.87,79763.61,0.0,0.99017,1e-05,1.82896]
[1778246046210,43.87,79769.8,0.0,0.99022,1e-05,1.82047]
[1778246048223,43.87,79776.81,0.0,0.99028,1e-05,1.8109]
[1778246049232,43.87,79783.36,0.0,0.99033,1e-05,1.802]
[1778246050241,43.87,79783.3,0.0,0.99033,1e-05,1.80208]
[1778246052252,43.87,79789.68,0.0,0.99039,1e-05,1.79344]
[1778246057291,43.87,79790.97,0.0,0.9904,1e-05,1.79169]
[1778246060310,43.87,79779.56,0.0,0.9903,1e-05,1.80716]
[1778246061315,43.87,79779.56,0.0,0.9903,1e-05,1.80716]
[1778246062322,43.87,79773.02,0.0,0.99025,1e-05,1.81607]
[1778246067357,43.87,79777.21,0.0,0.99028,1e-05,1.81036]
[1778246070379,43.87,79769.65,0.0,0.99022,1e-05,1.82068]
[1778246072399,43.87,79741.93,0.0,0.98999,1e-05,1.85747]
[1778246073402,43.88,79715.41,0.0,0.98974,1e-05,1.89736]
[1778246074421,43.88,79710.95,0.0,0.98969,1e-05,1.90388]
[1778246075421,43.88,79717.87,0.0,0.98975,1e-05,1.89426]
[1778246076427,43.88,79724.25,0.0,0.98981,1e-05,1.88526]
[1778246077434,43.89,79717.93,0.0,0.98975,1e-05,1.89438]
[1778246078444,43.89,79709.14,0.0,0.98967,1e-05,1.90702]
[1778246080471,43.89,79702.74,0.0,0.98962,1e-05,1.91631]
[1778246081477,43.89,79684.24,0.0,0.98945,1e-05,1.94302]
[1778246082476,43.89,79657.7,0.0,0.98919,1e-05,1.98283]
[1778246083480,43.89,79644.88,0.0,0.98907,1e-05,2.00172]
[1778246086509,43.89,79651.6,0.0,0.98914,1e-05,1.99203]
[1778246087507,43.89,79643.17,0.0,0.98905,1e-05,2.00472]
[1778246088515,43.89,79636.28,0.0,0.98899,1e-05,2.01494]
[1778246089521,43.89,79641.22,0.0,0.98904,1e-05,2.00743]
[1778246090532,43.89,79647.08,0.0,0.98909,1e-05,1.9987]
[1778246093569,43.9,79653.38,0.0,0.98915,1e-05,1.98972]
[1778246098590,43.9,79661.68,0.0,0.98922,1e-05,1.97854]
[1778246099596,43.9,79664.25,0.0,0.98924,1e-05,1.97518]
[1778246104637,43.91,79666.24,0.0,0.98925,1e-05,1.97425]
[1778246107655,43.91,79673.03,0.0,0.9893,1e-05,1.96545]
[1778246109674,43.92,79681.31,0.0,0.98938,1e-05,1.95441]
[1778246110681,43.92,79695.56,0.0,0.9895,1e-05,1.93448]
[1778246111690,43.93,79701.54,0.0,0.98955,1e-05,1.92688]
[1778246112699,43.93,79703.65,0.0,0.98956,1e-05,1.92495]
[1778246117730,43.94,79709.99,0.0,0.98961,1e-05,1.91747]
[1778246119742,43.94,79722.85,0.0,0.98972,1e-05,1.89947]
[1778246120752,43.94,79724.97,0.0,0.98974,1e-05,1.89664]
[1778246122768,43.94,79730.02,0.0,0.98978,1e-05,1.88985]
[1778246123775,43.94,79738.91,0.0,0.98986,1e-05,1.87754]
[1778246124783,43.94,79743.44,0.0,0.9899,1e-05,1.87141]
[1778246126795,43.94,79743.09,0.0,0.98989,1e-05,1.87233]
[1778246129816,43.95,79741.0,0.0,0.98987,1e-05,1.87588]
[1778246132837,43.95,79752.62,0.0,0.98998,1e-05,1.85883]
[1778246133844,43.95,79756.27,0.0,0.99001,1e-05,1.854]
[1778246135711,43.95,79760.65,0.0,0.99004,1e-05,1.84843]
[1778246137876,43.96,79754.15,0.0,0.98998,1e-05,1.85818]
[1778246138880,43.96,79746.68,0.0,0.98992,1e-05,1.86858]
[1778246139886,43.96,79746.2,0.0,0.98991,1e-05,1.86947]
[1778246140897,43.96,79739.84,0.0,0.98985,1e-05,1.87858]
[1778246141904,43.96,79736.41,0.0,0.98982,1e-05,1.88359]
[1778246142949,43.96,79731.31,0.0,0.98978,1e-05,1.891]
[1778246145782,43.96,79739.21,0.0,0.98984,1e-05,1.88055]
[1778246146939,43.96,79736.56,0.0,0.98982,1e-05,1.8845]
[1778246147946,43.96,79731.43,0.0,0.98977,1e-05,1.89195]
[1778246148954,43.97,79731.52,0.0,0.98977,1e-05,1.89227]
[1778246149960,43.97,79737.08,0.0,0.98982,1e-05,1.88467]
[1778246150968,43.97,79738.72,0.0,0.98983,1e-05,1.8826]
[1778246153992,43.97,79737.28,0.0,0.98981,1e-05,1.88536]
[1778246158017,43.98,79741.17,0.0,0.98984,1e-05,1.88091]
[1778246161037,43.98,79749.94,0.0,0.98991,1e-05,1.86945]
[1778246166073,43.99,79748.82,0.0,0.98989,1e-05,1.87241]
[1778246168089,43.99,79738.77,0.0,0.9898,1e-05,1.88702]
[1778246169094,43.99,79738.0,0.0,0.98979,1e-05,1.88835]
[1778246173121,43.99,79743.35,0.0,0.98983,1e-05,1.88182]
[1778246174129,44.0,79750.79,0.0,0.9899,1e-05,1.87166]
[1778246175137,44.0,79756.92,0.0,0.98995,1e-05,1.86339]
[1778246176145,44.0,79755.97,0.0,0.98994,1e-05,1.86499]
[1778246179164,44.0,79761.43,0.0,0.98998,1e-05,1.85825]
[1778246180171,44.0,79770.46,0.0,0.99006,1e-05,1.84604]
[1778246181181,44.0,79774.8,0.0,0.99009,1e-05,1.84036]
[1778246183195,44.01,79786.09,0.0,0.99019,1e-05,1.82551]
[1778246184199,44.01,79791.02,0.0,0.99023,1e-05,1.81912]
[1778246187223,44.01,79784.98,0.0,0.99017,1e-05,1.82841]
[1778246192258,44.02,79783.86,0.0,0.99016,1e-05,1.83018]
[1778246194271,44.02,79779.77,0.0,0.99012,1e-05,1.83644]
[1778246199306,44.03,79781.44,0.0,0.99012,1e-05,1.83579]
[1778246204341,44.04,79782.43,0.0,0.99012,1e-05,1.83606]
[1778246209377,44.05,79775.98,0.0,0.99006,1e-05,1.84656]
[1778246211391,44.05,79768.05,0.0,0.98998,1e-05,1.85814]
[1778246214413,44.05,79773.18,0.0,0.99002,1e-05,1.85193]
[1778246219450,44.06,79778.49,0.0,0.99006,1e-05,1.84614]
[1778246224488,44.07,79776.47,0.0,0.99003,1e-05,1.85046]
[1778246228516,44.07,79781.98,0.0,0.99007,1e-05,1.84409]
[1778246231537,44.08,79783.34,0.0,0.99008,1e-05,1.84318]
[1778246236572,44.08,79780.54,0.0,0.99004,1e-05,1.8486]
[1778246240601,44.09,79785.66,0.0,0.99008,1e-05,1.84281]
[1778246245637,44.1,79785.09,0.0,0.99007,1e-05,1.84518]
[1778246250671,44.1,79786.21,0.0,0.99007,1e-05,1.84523]
[1778246253693,44.11,79779.77,0.0,0.99001,1e-05,1.85359]
[1778246256713,44.11,79773.36,0.0,0.98995,1e-05,1.86335]
[1778246259735,44.11,79768.27,0.0,0.9899,1e-05,1.87128]
[1778246261749,44.12,79765.46,0.0,0.98987,1e-05,1.87574]
[1778246266787,44.12,79773.12,0.0,0.98993,1e-05,1.8664]
[1778246269805,44.13,79778.87,0.0,0.98998,1e-05,1.85926]
[1778246271819,44.13,79781.92,0.0,0.99,1e-05,1.85562]
[1778246276855,44.14,79780.47,0.0,0.98998,1e-05,1.85908]
[1778246281890,44.14,79781.16,0.0,0.98997,1e-05,1.85957]
[1778246286924,44.15,79780.73,0.0,0.98996,1e-05,1.86161]
[1778246291960,44.16,79781.41,0.0,0.98996,1e-05,1.8621]
[1778246293973,44.16,79788.47,0.0,0.99002,1e-05,1.85293]
[1778246296856,44.16,79774.93,0.0,0.98989,1e-05,1.87259]
[1778246298003,44.16,79762.2,0.0,0.98978,1e-05,1.89064]
[1778246299011,44.16,79752.99,0.0,0.9897,1e-05,1.90384]
[1778246300018,44.17,79752.84,0.0,0.98969,1e-05,1.90427]
[1778246302030,44.17,79740.12,0.0,0.98958,1e-05,1.92271]
[1778246303037,44.17,79736.14,0.0,0.98954,1e-05,1.92856]
[1778246305052,44.17,79737.45,0.0,0.98954,1e-05,1.92826]
[1778246306925,44.18,79744.95,0.0,0.98961,1e-05,1.91787]
[1778246308072,44.18,79748.55,0.0,0.98964,1e-05,1.91307]
[1778246313108,44.18,79745.56,0.0,0.98961,1e-05,1.91657]
[1778246315122,44.18,79742.56,0.0,0.98959,1e-05,1.92111]
[1778246320164,44.18,79744.48,0.0,0.9896,1e-05,1.91906]
[1778246325194,44.19,79746.57,0.0,0.98961,1e-05,1.91676]
[1778246330229,44.19,79748.47,0.0,0.98963,1e-05,1.91473]
[1778246335296,44.19,79745.71,0.0,0.9896,1e-05,1.91929]
[1778246337312,44.19,79735.08,0.0,0.9895,1e-05,1.93465]
[1778246338318,44.19,79726.86,0.0,0.98943,1e-05,1.94651]
[1778246339324,44.2,79728.51,0.0,0.98944,1e-05,1.94422]
[1778246343356,44.2,79722.78,0.0,0.98939,1e-05,1.95275]
[1778246344363,44.2,79719.71,0.0,0.98936,1e-05,1.95723]
[1778246349398,44.2,79717.57,0.0,0.98934,1e-05,1.96062]
[1778246351412,44.2,79722.73,0.0,0.98938,1e-05,1.95331]
[1778246352420,44.2,79733.39,0.0,0.98948,1e-05,1.9381]
[1778246353428,44.2,79736.12,0.0,0.9895,1e-05,1.93431]
[1778246355447,44.2,79749.77,0.0,0.98962,1e-05,1.91514]
[1778246356451,44.2,79752.15,0.0,0.98964,1e-05,1.91192]
[1778246362490,44.2,79752.82,0.0,0.98964,1e-05,1.91187]
[1778246367529,44.21,79754.66,0.0,0.98966,1e-05,1.91]
[1778246372564,44.21,79756.81,0.0,0.98968,1e-05,1.90621]
[1778246377599,44.21,79754.13,0.0,0.98965,1e-05,1.91074]
[1778246379613,44.22,79745.35,0.0,0.98957,1e-05,1.92345]
[1778246381635,44.22,79738.79,0.0,0.98951,1e-05,1.93301]
[1778246386674,44.22,79734.79,0.0,0.98947,1e-05,1.93921]
[1778246391704,44.22,79731.06,0.0,0.98943,1e-05,1.94499]
[1778246392713,44.22,79737.25,0.0,0.98949,1e-05,1.93622]
[1778246393722,44.22,79743.36,0.0,0.98954,1e-05,1.92761]
[1778246394724,44.22,79746.88,0.0,0.98957,1e-05,1.92272]
[1778246398752,44.22,79751.91,0.0,0.98962,1e-05,1.91608]
[1778246403787,44.23,79758.53,0.0,0.98967,1e-05,1.90737]
[1778246404800,44.23,79761.01,0.0,0.98969,1e-05,1.90401]
[1778246406812,44.23,79772.47,0.0,0.98979,1e-05,1.88823]
[1778246407818,44.23,79773.1,0.0,0.9898,1e-05,1.88752]
[1778246410839,44.23,79780.94,0.0,0.98986,1e-05,1.87711]
[1778246411846,44.23,79783.66,0.0,0.98989,1e-05,1.87352]
[1778246413861,44.23,79778.62,0.0,0.98984,1e-05,1.88093]
[1778246414867,44.24,79777.42,0.0,0.98983,1e-05,1.88279]
[1778246419907,44.24,79775.73,0.0,0.98981,1e-05,1.88604]
[1778246424941,44.24,79775.79,0.0,0.9898,1e-05,1.88685]
[1778246429973,44.25,79774.36,0.0,0.98978,1e-05,1.88976]
[1778246435014,44.25,79776.11,0.0,0.9898,1e-05,1.88672]
[1778246440046,44.26,79779.74,0.0,0.98983,1e-05,1.88255]
[1778246445078,44.26,79768.84,0.0,0.98973,1e-05,1.89874]
[1778246446085,44.26,79752.54,0.0,0.98958,1e-05,1.92189]
[1778246447092,44.26,79752.07,0.0,0.98957,1e-05,1.92267]
[1778246452126,44.26,79757.65,0.0,0.98962,1e-05,1.91532]
[1778246456155,44.27,79760.9,0.0,0.98965,1e-05,1.91122]
[1778246461190,44.27,79759.98,0.0,0.98963,1e-05,1.91316]
[1778246462201,44.27,79753.33,0.0,0.98957,1e-05,1.9227]
[1778246463210,44.27,79744.11,0.0,0.98949,1e-05,1.93601]
[1778246467233,44.27,79751.5,0.0,0.98955,1e-05,1.92586]
[1778246469252,44.27,79756.83,0.0,0.9896,1e-05,1.91852]
[1778246474282,44.27,79754.37,0.0,0.98958,1e-05,1.92254]
[1778246479318,44.28,79751.22,0.0,0.98954,1e-05,1.92755]
[1778246480324,44.28,79752.93,0.0,0.98956,1e-05,1.92521]
[1778246485359,44.28,79758.29,0.0,0.9896,1e-05,1.9181]
[1778246488209,44.28,79765.26,0.0,0.98966,1e-05,1.90847]
[1778246493414,44.28,79760.76,0.0,0.98963,1e-05,1.91406]
[1778246498279,44.29,79753.78,0.0,0.98956,1e-05,1.92455]
[1778246501471,44.29,79752.05,0.0,0.98954,1e-05,1.92732]
[1778246503485,44.29,79743.01,0.0,0.98946,1e-05,1.94039]
[1778246504491,44.29,79742.73,0.0,0.98946,1e-05,1.94086]
[1778246509526,44.29,79744.19,0.0,0.98947,1e-05,1.93915]
[1778246513554,44.29,79749.21,0.0,0.98951,1e-05,1.93231]
[1778246518592,44.29,79752.29,0.0,0.98954,1e-05,1.92839]
[1778246523625,44.3,79753.74,0.0,0.98955,1e-05,1.92681]
[1778246528666,44.3,79754.01,0.0,0.98955,1e-05,1.92691]
[1778246533695,44.3,79754.12,0.0,0.98954,1e-05,1.92724]
[1778246534701,44.3,79748.53,0.0,0.98949,1e-05,1.93529]
[1778246535708,44.3,79744.92,0.0,0.98946,1e-05,1.94052]
[1778246537740,44.3,79742.02,0.0,0.98943,1e-05,1.9448]
[1778246538733,44.3,79736.63,0.0,0.98938,1e-05,1.95259]
[1778246539737,44.3,79733.03,0.0,0.98935,1e-05,1.95781]
[1778246541751,44.3,79729.71,0.0,0.98932,1e-05,1.96266]
[1778246546786,44.3,79729.12,0.0,0.98931,1e-05,1.96365]
[1778246551820,44.3,79729.5,0.0,0.98932,1e-05,1.9617]
[1778246556855,44.3,79729.79,0.0,0.98933,1e-05,1.96139]
[1778246560884,44.3,79736.48,0.0,0.98939,1e-05,1.95189]
[1778246565918,44.31,79739.03,0.0,0.98941,1e-05,1.94844]
[1778246568940,44.31,79745.92,0.0,0.98947,1e-05,1.93871]
[1778246569949,44.31,79748.92,0.0,0.9895,1e-05,1.93449]
[1778246571960,44.31,79751.26,0.0,0.98952,1e-05,1.9313]
[1778246576995,44.31,79751.36,0.0,0.98952,1e-05,1.93154]
[1778246582038,44.31,79750.74,0.0,0.98951,1e-05,1.9328]
[1778246587068,44.31,79748.54,0.0,0.98949,1e-05,1.93628]
[1778246592104,44.31,79750.33,0.0,0.9895,1e-05,1.93407]
[1778246594120,44.31,79755.57,0.0,0.98955,1e-05,1.92677]
[1778246596131,44.31,79763.12,0.0,0.98961,1e-05,1.91624]
[1778246601167,44.32,79763.84,0.0,0.98962,1e-05,1.91573]
[1778246602174,44.32,79756.61,0.0,0.98955,1e-05,1.92606]
[1778246603180,44.32,79748.94,0.0,0.98948,1e-05,1.93706]
[1778246604186,44.32,79748.04,0.0,0.98947,1e-05,1.9384]
[1778246609222,44.32,79747.85,0.0,0.98947,1e-05,1.93894]
[1778246614257,44.32,79749.87,0.0,0.98949,1e-05,1.93484]
[1778246619291,44.32,79752.61,0.0,0.98952,1e-05,1.93124]
[1778246624326,44.32,79754.68,0.0,0.98953,1e-05,1.92864]
[1778246629361,44.32,79754.25,0.0,0.98953,1e-05,1.92965]
[1778246634396,44.33,79755.82,0.0,0.98954,1e-05,1.92775]
[1778246640439,44.33,79756.52,0.0,0.98954,1e-05,1.92715]
[1778246642452,44.33,79763.23,0.0,0.9896,1e-05,1.91778]
[1778246643459,44.33,79766.82,0.0,0.98963,1e-05,1.91279]
[1778246646481,44.33,79760.62,0.0,0.98958,1e-05,1.92183]
[1778246648496,44.33,79757.54,0.0,0.98955,1e-05,1.92633]
[1778246651515,44.33,79750.41,0.0,0.98948,1e-05,1.93665]
[1778246653529,44.33,79746.56,0.0,0.98945,1e-05,1.94223]
[1778246659403,44.33,79744.73,0.0,0.98943,1e-05,1.94505]
[1778246664607,44.33,79743.3,0.0,0.98942,1e-05,1.94727]
[1778246669642,44.33,79744.91,0.0,0.98943,1e-05,1.94514]
[1778246674677,44.34,79744.32,0.0,0.98943,1e-05,1.94466]
[1778246679711,44.34,79743.97,0.0,0.98943,1e-05,1.94535]
[1778246684746,44.34,79744.06,0.0,0.98943,1e-05,1.94542]
[1778246689781,44.34,79745.25,0.0,0.98944,1e-05,1.94392]
[1778246699852,44.34,79745.15,0.0,0.98943,1e-05,1.94452]
[1778246701884,44.34,79736.4,0.0,0.98935,1e-05,1.95715]
[1778246702908,44.34,79734.88,0.0,0.98934,1e-05,1.95936]
[1778246703929,44.34,79727.09,0.0,0.98927,1e-05,1.97061]
[1778246704927,44.34,79721.81,0.0,0.98922,1e-05,1.97825]
[1778246705932,44.34,79714.9,0.0,0.98915,1e-05,1.98826]
[1778246707945,44.34,79709.37,0.0,0.9891,1e-05,1.9963]
[1778246709961,44.34,79704.94,0.0,0.98906,1e-05,2.00269]
[1778246711973,44.34,79702.1,0.0,0.98904,1e-05,2.00673]
[1778246717009,44.33,79703.96,0.0,0.98906,1e-05,2.00305]
[1778246721038,44.33,79698.03,0.0,0.98901,1e-05,2.01085]
[1778246722044,44.33,79691.74,0.0,0.98895,1e-05,2.02004]
[1778246723051,44.33,79688.85,0.0,0.98892,1e-05,2.02421]
[1778246728085,44.33,79686.08,0.0,0.9889,1e-05,2.02779]
[1778246732113,44.32,79691.19,0.0,0.98898,1e-05,2.01571]
[1778246737148,44.3,79689.51,0.0,0.98899,1e-05,2.01412]
[1778246742183,44.29,79694.03,0.0,0.98903,1e-05,2.00644]
[1778246747218,44.29,79693.86,0.0,0.98904,1e-05,2.00572]
[1778246752253,44.28,79694.18,0.0,0.98905,1e-05,2.00365]
[1778246757289,44.28,79696.23,0.0,0.98907,1e-05,2.0003]
[1778246760313,44.28,79700.49,0.0,0.98911,1e-05,1.99388]
[1778246765351,44.28,79702.14,0.0,0.98913,1e-05,1.99121]
[1778246770387,44.28,79700.87,0.0,0.98912,1e-05,1.9928]
[1778246774413,44.28,79692.81,0.0,0.98905,1e-05,2.00438]
[1778246778442,44.26,79690.83,0.0,0.98905,1e-05,2.00428]
[1778246781466,44.26,79685.06,0.0,0.989,1e-05,2.01179]
[1778246782473,44.26,79671.91,0.0,0.98888,1e-05,2.03112]
[1778246783480,44.26,79661.49,0.0,0.98878,1e-05,2.04664]
[1778246784487,44.26,79661.2,0.0,0.98877,1e-05,2.04693]
[1778246789523,44.26,79659.0,0.0,0.98876,1e-05,2.04947]
[1778246794558,44.25,79663.11,0.0,0.98881,1e-05,2.04103]
[1778246796573,44.25,79664.54,0.0,0.98883,1e-05,2.03865]
[1778246798588,44.25,79655.92,0.0,0.98874,1e-05,2.05129]
[1778246800602,44.25,79654.75,0.0,0.98873,1e-05,2.05277]
[1778246805636,44.25,79652.93,0.0,0.98872,1e-05,2.0548]
[1778246810670,44.24,79651.81,0.0,0.98872,1e-05,2.05579]
[1778246815736,44.24,79656.11,0.0,0.98876,1e-05,2.04868]
[1778246819734,44.24,79649.26,0.0,0.9887,1e-05,2.05872]
[1778246820749,44.24,79641.81,0.0,0.98862,1e-05,2.06981]
[1778246821752,44.24,79626.17,0.0,0.98847,1e-05,2.09339]
[1778246822759,44.24,79623.36,0.0,0.98845,1e-05,2.09731]
[1778246824771,44.24,79627.16,0.0,0.98849,1e-05,2.09109]
[1778246825779,44.23,79633.5,0.0,0.98855,1e-05,2.08127]
[1778246826786,44.23,79639.92,0.0,0.98861,1e-05,2.07137]
[1778246827792,44.23,79648.39,0.0,0.9887,1e-05,2.05845]
[1778246828803,44.23,79649.22,0.0,0.98871,1e-05,2.05707]
[1778246829806,44.23,79657.38,0.0,0.98879,1e-05,2.04471]
[1778246830814,44.23,79660.57,0.0,0.98882,1e-05,2.03983]
[1778246832826,44.23,79664.75,0.0,0.98886,1e-05,2.03341]
[1778246837861,44.23,79654.52,0.0,0.98876,1e-05,2.04822]
[1778246838868,44.23,79645.87,0.0,0.98868,1e-05,2.06108]
[1778246839876,44.23,79644.33,0.0,0.98867,1e-05,2.06326]
[1778246841889,44.23,79638.52,0.0,0.98861,1e-05,2.07172]
[1778246844912,44.22,79637.29,0.0,0.9886,1e-05,2.07309]
[1778246848939,44.22,79644.22,0.0,0.98867,1e-05,2.06213]
[1778246850956,44.22,79647.55,0.0,0.98871,1e-05,2.05668]
[1778246852970,44.22,79640.6,0.0,0.98865,1e-05,2.06541]
[1778246853978,44.22,79626.12,0.0,0.98851,1e-05,2.08697]
[1778246859012,44.21,79628.67,0.0,0.98854,1e-05,2.08209]
[1778246863041,44.21,79633.86,0.0,0.9886,1e-05,2.07349]
[1778246865059,44.21,79641.75,0.0,0.98868,1e-05,2.06126]
[1778246870095,44.21,79641.35,0.0,0.98868,1e-05,2.06108]
[1778246875129,44.2,79640.46,0.0,0.98867,1e-05,2.06164]
[1778246880165,44.2,79642.22,0.0,0.9887,1e-05,2.05826]
[1778246886207,44.2,79641.4,0.0,0.98869,1e-05,2.05864]
[1778246891242,44.19,79640.32,0.0,0.98869,1e-05,2.05953]
[1778246896278,44.19,79641.64,0.0,0.98871,1e-05,2.05684]
[1778246899300,44.19,79624.98,0.0,0.98855,1e-05,2.08155]
[1778246900306,44.19,79611.77,0.0,0.98842,1e-05,2.10146]
[1778246905342,44.18,79614.72,0.0,0.98845,1e-05,2.09583]
[1778246908363,44.18,79621.07,0.0,0.98852,1e-05,2.0855]
[1778246913397,44.18,79620.04,0.0,0.98853,1e-05,2.08437]
[1778246918436,44.17,79615.7,0.0,0.98849,1e-05,2.08984]
[1778246920451,44.17,79623.17,0.0,0.98857,1e-05,2.07805]
[1778246925486,44.16,79627.2,0.0,0.98861,1e-05,2.07093]
[1778246930525,44.16,79625.55,0.0,0.9886,1e-05,2.07244]
[1778246935564,44.16,79629.41,0.0,0.98865,1e-05,2.0656]
[1778246940598,44.15,79629.58,0.0,0.98865,1e-05,2.06439]
[1778246943618,44.15,79635.45,0.0,0.98871,1e-05,2.05497]
[1778246948654,44.15,79634.61,0.0,0.98871,1e-05,2.05534]
[1778246950673,44.14,79626.88,0.0,0.98864,1e-05,2.0666]
[1778246955714,44.14,79618.97,0.0,0.98857,1e-05,2.07752]
[1778246960749,44.14,79617.98,0.0,0.98857,1e-05,2.07793]
[1778246965783,44.13,79612.21,0.0,0.98852,1e-05,2.08559]
[1778246970818,44.13,79611.82,0.0,0.98852,1e-05,2.08526]
[1778246975854,44.12,79608.82,0.0,0.9885,1e-05,2.08709]
[1778246980890,44.12,79610.14,0.0,0.98853,1e-05,2.08391]
[1778246985924,44.11,79612.93,0.0,0.98856,1e-05,2.07852]
[1778246990959,44.11,79615.97,0.0,0.9886,1e-05,2.07283]
[1778246995993,44.1,79609.93,0.0,0.98854,1e-05,2.08097]
[1778247001037,44.1,79610.88,0.0,0.98856,1e-05,2.07845]
[1778247002045,44.1,79616.53,0.0,0.98862,1e-05,2.06967]
[1778247003052,44.1,79620.03,0.0,0.98865,1e-05,2.06419]
[1778247008096,44.09,79636.01,0.0,0.98881,1e-05,2.03929]
[1778247009099,44.09,79641.65,0.0,0.98887,1e-05,2.03073]
[1778247010107,44.09,79639.78,0.0,0.98885,1e-05,2.03341]
[1778247011993,44.09,79631.31,0.0,0.98877,1e-05,2.04585]
[1778247013130,44.09,79626.37,0.0,0.98872,1e-05,2.05314]
[1778247018168,44.09,79624.17,0.0,0.98871,1e-05,2.05573]
[1778247022064,44.09,79621.7,0.0,0.98869,1e-05,2.05883]
[1778247023203,44.08,79627.48,0.0,0.98874,1e-05,2.04981]
[1778247025217,44.08,79636.04,0.0,0.98883,1e-05,2.03684]
[1778247027231,44.08,79643.47,0.0,0.9889,1e-05,2.02542]
[1778247028238,44.08,79650.24,0.0,0.98896,1e-05,2.01536]
[1778247029246,44.08,79648.08,0.0,0.98895,1e-05,2.01839]
[1778247034280,44.08,79642.11,0.0,0.9889,1e-05,2.02525]
[1778247037304,44.08,79634.79,0.0,0.98883,1e-05,2.03584]
[1778247039321,44.08,79628.64,0.0,0.98877,1e-05,2.04479]
[1778247041329,44.08,79636.64,0.0,0.98885,1e-05,2.03256]
[1778247046365,44.07,79641.01,0.0,0.9889,1e-05,2.02561]
[1778247048384,44.07,79647.29,0.0,0.98896,1e-05,2.01628]
[1778247049387,44.07,79657.78,0.0,0.98906,1e-05,2.00076]
[1778247050392,44.07,79662.33,0.0,0.9891,1e-05,1.99406]
[1778247052409,44.07,79670.23,0.0,0.98917,1e-05,1.98247]
[1778247057444,44.07,79669.72,0.0,0.98917,1e-05,1.98322]
[1778247060469,44.07,79656.27,0.0,0.98904,1e-05,2.00299]
[1778247061474,44.07,79639.0,0.0,0.98888,1e-05,2.02861]
[1778247062481,44.07,79630.08,0.0,0.98879,1e-05,2.04194]
[1778247063491,44.07,79627.74,0.0,0.98877,1e-05,2.04546]
[1778247064500,44.07,79635.52,0.0,0.98884,1e-05,2.0338]
[1778247065506,44.07,79651.84,0.0,0.989,1e-05,2.00953]
[1778247066531,44.07,79653.39,0.0,0.98901,1e-05,2.00724]
[1778247068534,44.07,79642.36,0.0,0.98891,1e-05,2.0236]
[1778247069535,44.07,79631.17,0.0,0.9888,1e-05,2.04031]
[1778247071550,44.07,79637.81,0.0,0.98887,1e-05,2.03038]
[1778247073562,44.07,79643.7,0.0,0.98892,1e-05,2.02161]
[1778247074577,44.07,79651.32,0.0,0.989,1e-05,2.0103]
[1778247075580,44.07,79660.01,0.0,0.98908,1e-05,1.99748]
[1778247076597,44.07,79658.18,0.0,0.98906,1e-05,2.00017]
[1778247077596,44.07,79663.85,0.0,0.98911,1e-05,1.99183]
[1778247078619,44.07,79668.55,0.0,0.98916,1e-05,1.98493]
[1778247079616,44.07,79674.0,0.0,0.98921,1e-05,1.97696]
[1778247080623,44.07,79672.21,0.0,0.98919,1e-05,1.97958]
[1778247085657,44.07,79674.79,0.0,0.98922,1e-05,1.97581]
[1778247089685,44.07,79666.78,0.0,0.98914,1e-05,1.98753]
[1778247092710,44.07,79662.58,0.0,0.98911,1e-05,1.99215]
[1778247095727,44.07,79670.32,0.0,0.98918,1e-05,1.98081]
[1778247096734,44.07,79674.04,0.0,0.98922,1e-05,1.97537]
[1778247101770,44.07,79662.64,0.0,0.98911,1e-05,1.99206]
[1778247102777,44.07,79657.92,0.0,0.98907,1e-05,1.99901]
[1778247104795,44.07,79660.0,0.0,0.98909,1e-05,1.99595]
[1778247109826,44.07,79664.78,0.0,0.98913,1e-05,1.98892]
[1778247110834,44.07,79672.94,0.0,0.98921,1e-05,1.97698]
[1778247111839,44.07,79678.15,0.0,0.98925,1e-05,1.96938]
[1778247112847,44.07,79677.53,0.0,0.98925,1e-05,1.97028]
[1778247114861,44.07,79671.64,0.0,0.98919,1e-05,1.97888]
[1778247116874,44.07,79677.27,0.0,0.98925,1e-05,1.97066]
[1778247119901,44.07,79686.48,0.0,0.98933,1e-05,1.95729]
[1778247122925,44.07,79690.98,0.0,0.98937,1e-05,1.95078]
[1778247125942,44.07,79697.84,0.0,0.98944,1e-05,1.94089]
[1778247130977,44.07,79698.85,0.0,0.98945,1e-05,1.93944]
[1778247135016,44.07,79687.95,0.0,0.98935,1e-05,1.95516]
[1778247136015,44.07,79687.45,0.0,0.98934,1e-05,1.95588]
[1778247137020,44.07,79694.54,0.0,0.98941,1e-05,1.94564]
[1778247138028,44.07,79698.27,0.0,0.98944,1e-05,1.94027]
[1778247141050,44.07,79703.32,0.0,0.98949,1e-05,1.93302]
[1778247144072,44.07,79717.97,0.0,0.98962,1e-05,1.91212]
[1778247145080,44.07,79729.03,0.0,0.98972,1e-05,1.89646]
[1778247146084,44.07,79728.49,0.0,0.98971,1e-05,1.89722]
[1778247147093,44.07,79719.67,0.0,0.98963,1e-05,1.9097]
[1778247148101,44.07,79707.65,0.0,0.98953,1e-05,1.92683]
[1778247149106,44.07,79708.1,0.0,0.98953,1e-05,1.92618]
[1778247152128,44.07,79714.53,0.0,0.9896,1e-05,1.91551]
[1778247153135,44.07,79722.93,0.0,0.98967,1e-05,1.90359]
[1778247154142,44.07,79725.91,0.0,0.9897,1e-05,1.89937]
[1778247156155,44.07,79724.7,0.0,0.98969,1e-05,1.90108]
[1778247158169,44.07,79719.0,0.0,0.98964,1e-05,1.90916]
[1778247163205,44.07,79712.93,0.0,0.98958,1e-05,1.91779]
[1778247164211,44.07,79702.81,0.0,0.98949,1e-05,1.93224]
[1778247165218,44.07,79696.49,0.0,0.98943,1e-05,1.94132]
[1778247168240,44.07,79693.5,0.0,0.9894,1e-05,1.94562]
[1778247171260,44.07,79695.5,0.0,0.98942,1e-05,1.94274]
[1778247175292,44.07,79690.19,0.0,0.98937,1e-05,1.9504]
[1778247176299,44.07,79683.43,0.0,0.98931,1e-05,1.96018]
[1778247177307,44.07,79678.02,0.0,0.98926,1e-05,1.96804]
[1778247178316,44.07,79676.78,0.0,0.98925,1e-05,1.96985]
[1778247183349,44.07,79674.64,0.0,0.98923,1e-05,1.97296]
[1778247186370,44.07,79683.49,0.0,0.98931,1e-05,1.9601]
[1778247188390,44.07,79691.43,0.0,0.98939,1e-05,1.94861]
[1778247189395,44.07,79697.21,0.0,0.98944,1e-05,1.94028]
[1778247190399,44.07,79711.15,0.0,0.98957,1e-05,1.92032]
[1778247191406,44.07,79709.38,0.0,0.98955,1e-05,1.92285]
[1778247194427,44.07,79700.88,0.0,0.98947,1e-05,1.93501]
[1778247196442,44.07,79692.48,0.0,0.9894,1e-05,1.94709]
[1778247198455,44.07,79689.26,0.0,0.98937,1e-05,1.95174]
[1778247200470,44.07,79697.86,0.0,0.98944,1e-05,1.93935]
[1778247203500,44.07,79704.42,0.0,0.9895,1e-05,1.92994]
[1778247206513,44.07,79709.24,0.0,0.98955,1e-05,1.92305]
[1778247208527,44.07,79704.15,0.0,0.9895,1e-05,1.93032]
[1778247211549,44.07,79702.57,0.0,0.9895,1e-05,1.93108]
[1778247216584,44.07,79704.21,0.0,0.98951,1e-05,1.92873]
[1778247221620,44.07,79700.21,0.0,0.98947,1e-05,1.93446]
[1778247226656,44.07,79700.12,0.0,0.98947,1e-05,1.93459]
[1778247231688,44.07,79699.16,0.0,0.98946,1e-05,1.93597]
[1778247236724,44.07,79701.86,0.0,0.98949,1e-05,1.93209]
[1778247239747,44.07,79707.16,0.0,0.98954,1e-05,1.92451]
[1778247240754,44.07,79717.8,0.0,0.98963,1e-05,1.90936]
[1778247241762,44.07,79729.32,0.0,0.98974,1e-05,1.89307]
[1778247242776,44.07,79732.57,0.0,0.98976,1e-05,1.88849]
[1778247247804,44.07,79733.24,0.0,0.98977,1e-05,1.88755]
[1778247249817,44.07,79727.26,0.0,0.98972,1e-05,1.89597]
[1778247252839,44.07,79733.29,0.0,0.98977,1e-05,1.88748]
[1778247253845,44.07,79740.06,0.0,0.98983,1e-05,1.87798]
[1778247254854,44.07,79742.24,0.0,0.98985,1e-05,1.87493]
[1778247257873,44.07,79749.25,0.0,0.98991,1e-05,1.86515]
[1778247258880,44.07,79757.23,0.0,0.98998,1e-05,1.85407]
[1778247259888,44.07,79771.39,0.0,0.9901,1e-05,1.83454]
[1778247260895,44.07,79772.69,0.0,0.99012,1e-05,1.83275]
[1778247264948,44.07,79783.66,0.0,0.99021,1e-05,1.81775]
[1778247266938,44.07,79776.31,0.0,0.99015,1e-05,1.82779]
[1778247271974,44.07,79782.4,0.0,0.99021,1e-05,1.81802]
[1778247272981,44.07,79790.59,0.0,0.99028,1e-05,1.80688]
[1778247273987,44.07,79797.17,0.0,0.99033,1e-05,1.79798]
[1778247276002,44.07,79805.32,0.0,0.9904,1e-05,1.787]
[1778247278016,44.07,79792.95,0.0,0.9903,1e-05,1.80369]
[1778247279023,44.07,79792.95,0.0,0.9903,1e-05,1.80369]
[1778247280030,44.07,79781.89,0.0,0.9902,1e-05,1.81872]
[1778247281037,44.07,79774.32,0.0,0.99014,1e-05,1.82906]
[1778247284058,44.07,79779.35,0.0,0.99018,1e-05,1.82218]
[1778247286071,44.07,79773.71,0.0,0.99013,1e-05,1.8299]
[1778247288087,44.07,79766.88,0.0,0.99007,1e-05,1.83928]
[1778247292114,44.07,79772.84,0.0,0.99012,1e-05,1.83109]
[1778247293120,44.07,79779.33,0.0,0.99018,1e-05,1.82221]
[1778247294127,44.07,79787.57,0.0,0.99025,1e-05,1.81098]
[1778247297148,44.07,79785.31,0.0,0.99023,1e-05,1.81406]
[1778247302187,44.07,79789.39,0.0,0.99027,1e-05,1.80851]
[1778247306212,44.07,79783.52,0.0,0.99022,1e-05,1.81649]
[1778247308229,44.07,79774.4,0.0,0.99014,1e-05,1.82895]
[1778247313262,44.07,79769.56,0.0,0.9901,1e-05,1.83559]
[1778247315279,44.07,79777.68,0.0,0.99017,1e-05,1.82446]
[1778247320313,44.07,79775.48,0.0,0.99015,1e-05,1.82747]
[1778247321320,44.07,79767.96,0.0,0.99008,1e-05,1.83779]
[1778247326357,44.07,79761.79,0.0,0.99003,1e-05,1.8463]
[1778247327363,44.07,79755.36,0.0,0.98997,1e-05,1.85519]
[1778247329375,44.07,79747.56,0.0,0.98991,1e-05,1.86603]
[1778247330383,44.07,79741.11,0.0,0.98985,1e-05,1.87503]
[1778247332398,44.07,79733.6,0.0,0.98979,1e-05,1.88407]
[1778247334414,44.07,79748.98,0.0,0.98993,1e-05,1.86258]
[1778247335417,44.07,79757.37,0.0,0.99,1e-05,1.85094]
[1778247337431,44.07,79764.23,0.0,0.99006,1e-05,1.84147]
[1778247341464,44.07,79773.52,0.0,0.99014,1e-05,1.8287]
[1778247342469,44.07,79781.5,0.0,0.99021,1e-05,1.8178]
[1778247345487,44.07,79777.25,0.0,0.99017,1e-05,1.8236]
[1778247350522,44.07,79771.6,0.0,0.99012,1e-05,1.83133]
[1778247351531,44.07,79763.27,0.0,0.99005,1e-05,1.84279]
[1778247352537,44.07,79762.84,0.0,0.99005,1e-05,1.84338]
[1778247356566,44.07,79769.5,0.0,0.9901,1e-05,1.83422]
[1778247361599,44.07,79760.93,0.0,0.99003,1e-05,1.84602]
[1778247362629,44.07,79757.48,0.0,0.99,1e-05,1.85079]
[1778247366646,44.07,79771.12,0.0,0.99012,1e-05,1.83199]
[1778247367657,44.07,79777.75,0.0,0.99017,1e-05,1.82291]
[1778247368660,44.07,79781.54,0.0,0.99021,1e-05,1.81774]
[1778247371683,44.07,79785.31,0.0,0.99024,1e-05,1.81261]
[1778247376720,44.07,79778.38,0.0,0.99018,1e-05,1.82205]
[1778247377728,44.07,79775.98,0.0,0.99016,1e-05,1.82533]
[1778247378734,44.07,79770.88,0.0,0.99012,1e-05,1.83232]
[1778247380749,44.07,79769.82,0.0,0.99011,1e-05,1.83378]
[1778247383773,44.07,79775.31,0.0,0.99015,1e-05,1.82625]
[1778247386794,44.07,79782.01,0.0,0.99021,1e-05,1.8171]
[1778247387803,44.07,79785.81,0.0,0.99024,1e-05,1.81193]
[1778247392836,44.07,79786.02,0.0,0.99025,1e-05,1.8102]
[1778247393844,44.07,79780.21,0.0,0.9902,1e-05,1.8181]
[1778247394851,44.07,79778.63,0.0,0.99019,1e-05,1.82026]
[1778247396865,44.07,79786.18,0.0,0.99025,1e-05,1.80998]
[1778247397874,44.07,79780.44,0.0,0.99021,1e-05,1.81779]
[1778247399885,44.07,79775.26,0.0,0.99016,1e-05,1.82486]
[1778247401900,44.07,79780.55,0.0,0.99021,1e-05,1.81764]
[1778247402906,44.07,79785.8,0.0,0.99025,1e-05,1.8105]
[1778247404921,44.07,79791.59,0.0,0.9903,1e-05,1.80264]
[1778247409956,44.07,79794.52,0.0,0.99032,1e-05,1.79868]
[1778247414992,44.07,79796.98,0.0,0.99035,1e-05,1.79536]
[1778247420026,44.07,79798.75,0.0,0.99036,1e-05,1.79297]
[1778247423046,44.07,79790.28,0.0,0.99029,1e-05,1.80442]
[1778247428082,44.07,79795.29,0.0,0.99033,1e-05,1.79764]
[1778247429088,44.07,79801.76,0.0,0.99039,1e-05,1.78892]
[1778247433119,44.07,79808.1,0.0,0.99044,1e-05,1.7804]
[1778247434126,44.07,79815.35,0.0,0.9905,1e-05,1.77071]
[1778247435133,44.07,79821.72,0.0,0.99055,1e-05,1.76223]
[1778247437146,44.07,79815.27,0.0,0.9905,1e-05,1.77082]
[1778247440167,44.07,79819.85,0.0,0.99054,1e-05,1.76471]
[1778247444197,44.07,79824.23,0.0,0.99057,1e-05,1.7589]
[1778247446212,44.07,79815.95,0.0,0.9905,1e-05,1.76991]
[1778247447221,44.07,79809.75,0.0,0.99045,1e-05,1.77819]
[1778247449233,44.07,79804.73,0.0,0.99041,1e-05,1.78492]
[1778247453262,44.07,79809.46,0.0,0.99046,1e-05,1.77715]
[1778247458298,44.07,79808.68,0.0,0.99045,1e-05,1.7782]
[1778247461317,44.07,79791.97,0.0,0.99031,1e-05,1.80069]
[1778247463331,44.07,79783.02,0.0,0.99023,1e-05,1.81283]
[1778247465345,44.07,79787.58,0.0,0.99027,1e-05,1.80663]
[1778247469374,44.07,79793.14,0.0,0.99032,1e-05,1.7991]
[1778247473402,44.07,79786.91,0.0,0.99027,1e-05,1.80754]
[1778247476422,44.07,79780.05,0.0,0.99021,1e-05,1.81687]
[1778247479445,44.07,79767.64,0.0,0.9901,1e-05,1.83385]
[1778247481462,44.07,79755.43,0.0,0.99,1e-05,1.85068]
[1778247482469,44.07,79744.29,0.0,0.9899,1e-05,1.86615]
[1778247483476,44.07,79738.97,0.0,0.98985,1e-05,1.87358]
[1778247484482,44.07,79729.09,0.0,0.98977,1e-05,1.88743]
[1778247486496,44.07,79723.84,0.0,0.98972,1e-05,1.89483]
[1778247491537,44.07,79726.3,0.0,0.98974,1e-05,1.89136]
[1778247492543,44.07,79733.13,0.0,0.9898,1e-05,1.88176]
[1778247493550,44.07,79743.73,0.0,0.98989,1e-05,1.86693]
[1778247495564,44.07,79751.53,0.0,0.98996,1e-05,1.85609]
[1778247496583,44.07,79757.53,0.0,0.99002,1e-05,1.84778]
[1778247498591,44.07,79768.52,0.0,0.99011,1e-05,1.83264]
[1778247499598,44.07,79775.29,0.0,0.99017,1e-05,1.82337]
[1778247502620,44.07,79781.05,0.0,0.99022,1e-05,1.81551]
[1778247506666,44.07,79787.2,0.0,0.99027,1e-05,1.80715]
[1778247507668,44.07,79793.35,0.0,0.99032,1e-05,1.79882]
[1778247512702,44.07,79799.38,0.0,0.99038,1e-05,1.78925]
[1778247517738,44.07,79800.74,0.0,0.99039,1e-05,1.78742]
[1778247522771,44.07,79798.86,0.0,0.99038,1e-05,1.78995]
[1778247525651,44.07,79793.32,0.0,0.99033,1e-05,1.79742]
[1778247526801,44.07,79794.78,0.0,0.99034,1e-05,1.79545]
[1778247528814,44.07,79802.38,0.0,0.99041,1e-05,1.78521]
[1778247529821,44.07,79811.76,0.0,0.99048,1e-05,1.77265]
[1778247530828,44.07,79815.13,0.0,0.99051,1e-05,1.76815]
[1778247532851,44.07,79822.72,0.0,0.99058,1e-05,1.75806]
[1778247533857,44.07,79827.78,0.0,0.99062,1e-05,1.75136]
[1778247535864,44.07,79821.49,0.0,0.99057,1e-05,1.75969]
[1778247538884,44.07,79821.37,0.0,0.99056,1e-05,1.75985]
[1778247543922,44.07,79820.51,0.0,0.99056,1e-05,1.76099]
[1778247545933,44.07,79814.85,0.0,0.99051,1e-05,1.76853]
[1778247550968,44.07,79813.94,0.0,0.9905,1e-05,1.76974]
[1778247553990,44.07,79807.91,0.0,0.99045,1e-05,1.7778]
[1778247556004,44.07,79804.9,0.0,0.99043,1e-05,1.78183]
[1778247561040,44.07,79802.55,0.0,0.99041,1e-05,1.78499]
[1778247566076,44.07,79803.28,0.0,0.99041,1e-05,1.784]
[1778247569101,44.07,79795.13,0.0,0.99035,1e-05,1.79498]
[1778247570107,44.07,79781.18,0.0,0.99023,1e-05,1.81388]
[1778247571114,44.07,79774.29,0.0,0.99018,1e-05,1.82183]
[1778247576149,44.07,79770.15,0.0,0.99014,1e-05,1.82749]
[1778247581184,44.07,79769.29,0.0,0.99013,1e-05,1.82867]
[1778247584205,44.07,79762.48,0.0,0.99007,1e-05,1.83802]
[1778247589242,44.07,79760.03,0.0,0.99005,1e-05,1.8414]
[1778247590248,44.07,79747.11,0.0,0.98994,1e-05,1.85928]
[1778247591254,44.07,79734.57,0.0,0.98983,1e-05,1.87677]
[1778247592267,44.07,79728.5,0.0,0.98978,1e-05,1.88528]
[1778247595290,44.07,79723.17,0.0,0.98973,1e-05,1.89279]
[1778247597300,44.07,79712.88,0.0,0.98964,1e-05,1.90734]
[1778247598307,44.07,79706.61,0.0,0.98958,1e-05,1.91626]
[1778247603353,44.07,79695.09,0.0,0.98947,1e-05,1.93273]
[1778247604349,44.07,79676.94,0.0,0.98931,1e-05,1.95891]
[1778247605362,44.07,79662.55,0.0,0.98917,1e-05,1.97987]
[1778247606364,44.07,79650.73,0.0,0.98906,1e-05,1.99723]
[1778247608380,44.07,79645.26,0.0,0.98901,1e-05,2.0053]
[1778247610390,44.07,79637.96,0.0,0.98894,1e-05,2.01612]
[1778247614424,44.07,79644.83,0.0,0.98901,1e-05,2.00594]
[1778247615433,44.07,79652.35,0.0,0.98908,1e-05,1.99484]
[1778247619455,44.07,79658.23,0.0,0.98913,1e-05,1.9862]
[1778247622476,44.07,79673.07,0.0,0.98927,1e-05,1.96453]
[1778247625498,44.07,79662.8,0.0,0.98918,1e-05,1.97951]
[1778247626505,44.07,79657.49,0.0,0.98913,1e-05,1.98729]
[1778247627514,44.07,79663.0,0.0,0.98918,1e-05,1.97921]
[1778247629529,44.07,79654.57,0.0,0.9891,1e-05,1.99158]
[1778247630535,44.07,79648.78,0.0,0.98904,1e-05,2.00011]
[1778247632549,44.07,79655.17,0.0,0.98911,1e-05,1.98915]
[1778247636583,44.07,79642.89,0.0,0.989,1e-05,2.00726]
[1778247637619,44.07,79628.06,0.0,0.98886,1e-05,2.02931]
[1778247638599,44.07,79620.2,0.0,0.98878,1e-05,2.04098]
[1778247640621,44.07,79620.17,0.0,0.98878,1e-05,2.04103]
[1778247645649,44.07,79625.02,0.0,0.98883,1e-05,2.03376]
[1778247647662,44.07,79635.39,0.0,0.98893,1e-05,2.0183]
[1778247649674,44.07,79640.59,0.0,0.98898,1e-05,2.01058]
[1778247650682,44.07,79651.16,0.0,0.98908,1e-05,1.99496]
[1778247651688,44.07,79656.03,0.0,0.98912,1e-05,1.9878]
[1778247653702,44.07,79665.58,0.0,0.98921,1e-05,1.97382]
[1778247654710,44.07,79669.18,0.0,0.98924,1e-05,1.96857]
[1778247655716,44.07,79679.07,0.0,0.98934,1e-05,1.95421]
[1778247656733,44.07,79682.62,0.0,0.98937,1e-05,1.94907]
[1778247658738,44.07,79683.25,0.0,0.98937,1e-05,1.94816]
[1778247659744,44.07,79677.91,0.0,0.98933,1e-05,1.95589]
[1778247661758,44.07,79673.55,0.0,0.98929,1e-05,1.96221]
[1778247662765,44.07,79682.06,0.0,0.98936,1e-05,1.94988]
[1778247663772,44.07,79685.75,0.0,0.9894,1e-05,1.94456]
[1778247664783,44.07,79679.32,0.0,0.98934,1e-05,1.95385]
[1778247665787,44.07,79674.94,0.0,0.9893,1e-05,1.9602]
[1778247668813,44.07,79682.2,0.0,0.98937,1e-05,1.94968]
[1778247669815,44.07,79670.96,0.0,0.98926,1e-05,1.96598]
[1778247670822,44.07,79664.22,0.0,0.9892,1e-05,1.97581]
[1778247671828,44.07,79658.78,0.0,0.98915,1e-05,1.98377]
[1778247674864,44.07,79664.7,0.0,0.9892,1e-05,1.9751]
[1778247676865,44.07,79659.67,0.0,0.98916,1e-05,1.98246]
[1778247678886,44.07,79650.2,0.0,0.98907,1e-05,1.99638]
[1778247679890,44.07,79643.92,0.0,0.98901,1e-05,2.00565]
[1778247680897,44.07,79637.01,0.0,0.98894,1e-05,2.01584]
[1778247681903,44.07,79644.7,0.0,0.98902,1e-05,2.00437]
[1778247682910,44.07,79648.07,0.0,0.98905,1e-05,1.99939]
[1778247684937,44.07,79638.13,0.0,0.98895,1e-05,2.0141]
[1778247686819,44.07,79622.48,0.0,0.9888,1e-05,2.03735]
[1778247687948,44.07,79621.59,0.0,0.9888,1e-05,2.03858]
[1778247689963,44.07,79630.99,0.0,0.98889,1e-05,2.02431]
[1778247690969,44.07,79635.52,0.0,0.98893,1e-05,2.01748]
[1778247693993,44.07,79626.92,0.0,0.98886,1e-05,2.02849]
[1778247694997,44.07,79621.6,0.0,0.98881,1e-05,2.03635]
[1778247696889,44.07,79613.61,0.0,0.98873,1e-05,2.04813]
[1778247700034,44.07,79606.37,0.0,0.98866,1e-05,2.05866]
[1778247701043,44.07,79604.9,0.0,0.98865,1e-05,2.06073]
[1778247702046,44.07,79598.84,0.0,0.98859,1e-05,2.06976]
[1778247703057,44.07,79596.42,0.0,0.98857,1e-05,2.07327]
[1778247705069,44.06,79586.29,0.0,0.98847,1e-05,2.08835]
[1778247706075,44.06,79585.8,0.0,0.98847,1e-05,2.0889]
[1778247708089,44.06,79579.32,0.0,0.98841,1e-05,2.09842]
[1778247713123,44.06,79575.4,0.0,0.98838,1e-05,2.10334]
[1778247715138,44.06,79580.58,0.0,0.98843,1e-05,2.09495]
[1778247720178,44.04,79577.11,0.0,0.98842,1e-05,2.09572]
[1778247722189,44.03,79570.43,0.0,0.98836,1e-05,2.10557]
[1778247725207,44.03,79575.62,0.0,0.98842,1e-05,2.09716]
[1778247730243,44.03,79578.68,0.0,0.98845,1e-05,2.09147]
[1778247732257,44.03,79586.08,0.0,0.98853,1e-05,2.07962]
[1778247734274,44.01,79579.51,0.0,0.98849,1e-05,2.08623]
[1778247737297,44.0,79589.32,0.0,0.98861,1e-05,2.06765]
[1778247738301,44.0,79590.88,0.0,0.98862,1e-05,2.06513]
[1778247741320,43.99,79601.8,0.0,0.98873,1e-05,2.04819]
[1778247742327,43.99,79605.17,0.0,0.98876,1e-05,2.043]
[1778247745350,43.99,79610.19,0.0,0.98881,1e-05,2.03516]
[1778247748372,43.99,79618.89,0.0,0.9889,1e-05,2.02188]
[1778247751390,43.99,79621.27,0.0,0.98893,1e-05,2.01677]
[1778247755418,43.99,79616.11,0.0,0.98888,1e-05,2.02447]
[1778247760454,43.99,79619.34,0.0,0.98891,1e-05,2.01965]
[1778247765489,43.99,79615.51,0.0,0.98888,1e-05,2.02536]
[1778247770523,43.99,79617.49,0.0,0.98889,1e-05,2.02241]
[1778247773548,43.99,79611.99,0.0,0.98884,1e-05,2.03063]
[1778247777572,43.99,79604.17,0.0,0.98877,1e-05,2.04237]
[1778247778579,43.99,79598.66,0.0,0.98871,1e-05,2.05067]
[1778247779586,43.99,79594.99,0.0,0.98868,1e-05,2.05622]
[1778247781600,43.99,79587.64,0.0,0.98861,1e-05,2.06726]
[1778247782607,43.99,79588.6,0.0,0.98862,1e-05,2.0658]
[1778247784622,43.99,79594.46,0.0,0.98867,1e-05,2.05668]
[1778247787643,43.99,79601.15,0.0,0.98874,1e-05,2.04624]
[1778247789657,43.99,79595.82,0.0,0.98869,1e-05,2.05419]
[1778247792678,43.99,79594.78,0.0,0.98868,1e-05,2.05538]
[1778247797747,43.98,79599.79,0.0,0.98873,1e-05,2.04717]
[1778247800758,43.98,79625.09,0.0,0.98898,1e-05,2.00932]
[1778247801755,43.98,79638.54,0.0,0.98911,1e-05,1.98943]
[1778247802761,43.98,79653.83,0.0,0.98925,1e-05,1.96701]
[1778247803768,43.98,79654.62,0.0,0.98926,1e-05,1.96586]
[1778247806791,43.98,79660.44,0.0,0.98931,1e-05,1.95739]
[1778247811824,43.98,79658.28,0.0,0.9893,1e-05,1.959]
[1778247815852,43.98,79641.82,0.0,0.98914,1e-05,1.98306]
[1778247816859,43.98,79632.36,0.0,0.98906,1e-05,1.997]
[1778247817867,43.98,79625.42,0.0,0.98899,1e-05,2.00727]
[1778247820887,43.98,79620.0,0.0,0.98894,1e-05,2.01533]
[1778247825942,43.98,79623.29,0.0,0.98897,1e-05,2.01044]
[1778247828963,43.98,79617.37,0.0,0.98891,1e-05,2.01925]
[1778247833997,43.98,79616.82,0.0,0.98891,1e-05,2.02007]
[1778247839034,43.98,79622.36,0.0,0.98896,1e-05,2.01182]
[1778247842056,43.98,79630.75,0.0,0.98904,1e-05,1.99938]
[1778247845076,43.98,79636.06,0.0,0.98909,1e-05,1.99154]
[1778247848098,43.98,79630.97,0.0,0.98904,1e-05,1.99905]
[1778247850112,43.98,79623.24,0.0,0.98897,1e-05,2.01051]
[1778247851119,43.98,79615.97,0.0,0.9889,1e-05,2.02134]
[1778247853132,43.98,79607.02,0.0,0.98881,1e-05,2.03473]
[1778247855147,43.98,79602.43,0.0,0.98877,1e-05,2.04162]
[1778247858168,43.98,79596.84,0.0,0.98871,1e-05,2.05005]
[1778247863206,43.98,79596.51,0.0,0.98871,1e-05,2.05055]
[1778247868241,43.98,79599.31,0.0,0.98874,1e-05,2.04632]
[1778247873278,43.98,79600.69,0.0,0.98876,1e-05,2.04267]
[1778247878310,43.98,79600.5,0.0,0.98876,1e-05,2.04296]
[1778247883345,43.98,79599.3,0.0,0.98875,1e-05,2.04476]
[1778247888382,43.98,79591.82,0.0,0.98867,1e-05,2.05606]
[1778247893418,43.98,79588.92,0.0,0.98865,1e-05,2.06045]
[1778247898452,43.98,79589.43,0.0,0.98865,1e-05,2.05968]
[1778247903494,43.98,79588.93,0.0,0.98865,1e-05,2.06044]
[1778247905526,43.98,79596.35,0.0,0.98872,1e-05,2.04921]
[1778247906533,43.98,79600.82,0.0,0.98876,1e-05,2.04248]
[1778247908546,43.98,79610.29,0.0,0.98885,1e-05,2.02826]
[1778247909554,43.98,79613.47,0.0,0.98888,1e-05,2.02351]
[1778247911568,43.98,79620.87,0.0,0.98895,1e-05,2.01248]
[1778247915605,43.98,79637.17,0.0,0.98911,1e-05,1.98836]
[1778247916613,43.98,79648.06,0.0,0.98921,1e-05,1.97237]
[1778247917616,43.98,79653.67,0.0,0.98926,1e-05,1.96418]
[1778247918627,43.98,79658.14,0.0,0.98931,1e-05,1.95767]
[1778247919629,43.98,79668.0,0.0,0.9894,1e-05,1.94338]
[1778247920660,43.98,79668.0,0.0,0.9894,1e-05,1.94338]
[1778247922650,43.98,79661.7,0.0,0.98934,1e-05,1.9525]
[1778247925671,43.98,79654.08,0.0,0.98927,1e-05,1.96358]
[1778247926677,43.98,79640.21,0.0,0.98914,1e-05,1.98388]
[1778247927684,43.98,79631.54,0.0,0.98906,1e-05,1.99666]
[1778247928696,43.98,79632.94,0.0,0.98907,1e-05,1.99459]
[1778247933725,43.98,79634.3,0.0,0.98909,1e-05,1.99104]
[1778247936753,43.98,79642.87,0.0,0.98917,1e-05,1.97844]
[1778247937753,43.98,79651.45,0.0,0.98925,1e-05,1.96589]
[1778247938761,43.98,79652.79,0.0,0.98926,1e-05,1.96393]
[1778247943795,43.98,79652.48,0.0,0.98926,1e-05,1.96438]
[1778247948832,43.98,79653.47,0.0,0.98927,1e-05,1.96294]
[1778247950844,43.98,79645.23,0.0,0.98919,1e-05,1.97498]
[1778247951851,43.98,79641.84,0.0,0.98916,1e-05,1.97995]
[1778247953874,43.98,79635.21,0.0,0.9891,1e-05,1.9897]
[1778247954873,43.98,79623.92,0.0,0.98899,1e-05,2.00639]
[1778247955880,43.98,79613.91,0.0,0.9889,1e-05,2.02129]
[1778247956887,43.98,79611.17,0.0,0.98887,1e-05,2.02538]
[1778247957892,43.98,79604.46,0.0,0.98881,1e-05,2.03543]
[1778247958901,43.98,79603.09,0.0,0.98879,1e-05,2.03749]
[1778247959908,43.98,79595.18,0.0,0.98872,1e-05,2.0494]
[1778247960915,43.98,79592.87,0.0,0.98869,1e-05,2.05289]
[1778247962929,43.98,79590.52,0.0,0.98867,1e-05,2.05645]
[1778247965997,43.98,79584.56,0.0,0.98861,1e-05,2.06549]
[1778247967975,43.98,79575.48,0.0,0.98852,1e-05,2.07932]
[1778247969991,43.98,79574.81,0.0,0.98852,1e-05,2.08036]
[1778247975026,43.98,79570.47,0.0,0.98847,1e-05,2.08701]
[1778247980060,43.98,79572.8,0.0,0.9885,1e-05,2.0834]
[1778247985094,43.98,79573.54,0.0,0.9885,1e-05,2.08222]
[1778247990132,43.98,79572.73,0.0,0.9885,1e-05,2.08342]
[1778247991137,43.98,79583.19,0.0,0.98861,1e-05,2.0659]
[1778247992147,43.98,79589.31,0.0,0.98867,1e-05,2.05665]
[1778247993153,43.98,79594.75,0.0,0.98872,1e-05,2.04849]
[1778247996175,43.98,79584.82,0.0,0.98862,1e-05,2.06349]
[1778248001211,43.98,79580.99,0.0,0.98859,1e-05,2.06892]
[1778248003224,43.98,79573.31,0.0,0.98851,1e-05,2.08032]
[1778248008263,43.98,79569.68,0.0,0.98848,1e-05,2.08499]
[1778248013294,43.97,79570.48,0.0,0.9885,1e-05,2.08286]
[1778248015309,43.97,79565.33,0.0,0.98845,1e-05,2.09037]
[1778248018330,43.97,79559.98,0.0,0.9884,1e-05,2.09798]
[1778248021358,43.97,79565.88,0.0,0.98846,1e-05,2.08831]
[1778248025387,43.96,79572.27,0.0,0.98853,1e-05,2.07778]
[1778248026394,43.96,79565.25,0.0,0.98846,1e-05,2.08833]
[1778248031429,43.96,79561.31,0.0,0.98843,1e-05,2.09339]
[1778248036465,43.96,79561.49,0.0,0.98844,1e-05,2.09211]
[1778248041500,43.95,79560.59,0.0,0.98843,1e-05,2.09249]
[1778248046534,43.96,79558.79,0.0,0.9884,1e-05,2.09762]
[1778248051569,43.96,79559.2,0.0,0.98842,1e-05,2.09502]
[1778248056604,43.96,79554.85,0.0,0.98838,1e-05,2.10071]
[1778248060632,43.95,79548.31,0.0,0.98832,1e-05,2.10995]
[1778248065669,43.95,79544.42,0.0,0.98829,1e-05,2.11485]
[1778248067684,43.95,79551.35,0.0,0.98836,1e-05,2.1037]
[1778248069695,43.94,79557.03,0.0,0.98842,1e-05,2.09453]
[1778248074741,43.94,79556.8,0.0,0.98842,1e-05,2.09394]
[1778248076752,43.94,79563.37,0.0,0.98849,1e-05,2.0835]
[1778248078767,43.94,79570.36,0.0,0.98856,1e-05,2.07249]
[1778248080784,43.94,79572.67,0.0,0.98859,1e-05,2.06869]
[1778248085818,43.93,79570.91,0.0,0.98857,1e-05,2.07071]
[1778248090855,43.93,79576.77,0.0,0.98863,1e-05,2.06112]
[1778248091867,43.93,79587.17,0.0,0.98874,1e-05,2.04525]
[1778248092869,43.93,79600.02,0.0,0.98886,1e-05,2.02583]
[1778248093907,43.93,79615.0,0.0,0.98901,1e-05,2.00344]
[1778248094881,43.93,79622.29,0.0,0.98908,1e-05,1.99262]
[1778248095888,43.93,79625.81,0.0,0.98911,1e-05,1.98742]
[1778248098912,43.93,79631.34,0.0,0.98916,1e-05,1.9793]
[1778248099937,43.93,79638.37,0.0,0.98923,1e-05,1.969]
[1778248100942,43.93,79643.85,0.0,0.98928,1e-05,1.96103]
[1778248101945,43.93,79634.02,0.0,0.98918,1e-05,1.97546]
[1778248102951,43.93,79627.67,0.0,0.98913,1e-05,1.98481]
[1778248103957,43.93,79623.95,0.0,0.98909,1e-05,1.9903]
[1778248106981,43.93,79631.32,0.0,0.98916,1e-05,1.97942]
[1778248107987,43.93,79637.29,0.0,0.98922,1e-05,1.97067]
[1778248108996,43.93,79639.23,0.0,0.98923,1e-05,1.96785]
[1778248111008,43.93,79647.17,0.0,0.98932,1e-05,1.95481]
[1778248113026,43.93,79650.24,0.0,0.98934,1e-05,1.95046]
[1778248115044,43.93,79640.38,0.0,0.98925,1e-05,1.96493]
[1778248116046,43.93,79637.94,0.0,0.98923,1e-05,1.96853]
[1778248118060,43.93,79644.95,0.0,0.98929,1e-05,1.95836]
[1778248119068,43.93,79655.96,0.0,0.98939,1e-05,1.94241]
[1778248120075,43.93,79659.9,0.0,0.98943,1e-05,1.93679]
[1778248121082,43.93,79666.39,0.0,0.98949,1e-05,1.92752]
[1778248122088,43.93,79669.96,0.0,0.98952,1e-05,1.92248]
[1778248124103,43.93,79659.81,0.0,0.98943,1e-05,1.93728]
[1778248125112,43.93,79657.86,0.0,0.98941,1e-05,1.94017]
[1778248130145,43.93,79657.13,0.0,0.9894,1e-05,1.94156]
[1778248135179,43.94,79662.22,0.0,0.98944,1e-05,1.93449]
[1778248139210,43.94,79651.25,0.0,0.98934,1e-05,1.95061]
[1778248140216,43.94,79644.63,0.0,0.98928,1e-05,1.96028]
[1778248141225,43.94,79642.22,0.0,0.98926,1e-05,1.96382]
[1778248142231,43.94,79635.07,0.0,0.98919,1e-05,1.97431]
[1778248143240,43.94,79628.93,0.0,0.98913,1e-05,1.98333]
[1778248145250,43.94,79634.18,0.0,0.98918,1e-05,1.9756]
[1778248148271,43.94,79640.26,0.0,0.98924,1e-05,1.96672]
[1778248149279,43.94,79645.3,0.0,0.98929,1e-05,1.95939]
[1778248150286,43.94,79649.57,0.0,0.98933,1e-05,1.95321]
[1778248151296,43.94,79652.69,0.0,0.98935,1e-05,1.9488]
[1778248153311,43.94,79659.56,0.0,0.98942,1e-05,1.939]
[1778248158342,43.94,79664.97,0.0,0.98946,1e-05,1.93161]
[1778248162373,43.94,79670.79,0.0,0.98951,1e-05,1.92359]
[1778248163379,43.94,79662.85,0.0,0.98944,1e-05,1.9351]
[1778248164386,43.94,79649.32,0.0,0.98932,1e-05,1.95474]
[1778248165393,43.94,79643.9,0.0,0.98927,1e-05,1.96264]
[1778248166401,43.94,79638.17,0.0,0.98921,1e-05,1.97107]
[1778248171435,43.94,79634.67,0.0,0.98919,1e-05,1.97476]
[1778248176472,43.94,79636.0,0.0,0.9892,1e-05,1.97291]
[1778248181505,43.94,79636.96,0.0,0.98921,1e-05,1.97166]
[1778248184527,43.95,79630.57,0.0,0.98915,1e-05,1.98112]
[1778248185535,43.95,79622.22,0.0,0.98907,1e-05,1.99343]
[1778248186548,43.94,79615.06,0.0,0.989,1e-05,2.00401]
[1778248188556,43.94,79605.03,0.0,0.9889,1e-05,2.01887]
[1778248189563,43.94,79598.34,0.0,0.98884,1e-05,2.02881]
[1778248194598,43.94,79599.89,0.0,0.98886,1e-05,2.02612]
[1778248196612,43.94,79606.13,0.0,0.98892,1e-05,2.01668]
[1778248200452,43.94,79613.9,0.0,0.98899,1e-05,2.00492]
[1778248205675,43.94,79610.64,0.0,0.98896,1e-05,2.00962]
[1778248207689,43.94,79600.98,0.0,0.98887,1e-05,2.02391]
[1778248212726,43.94,79598.78,0.0,0.98885,1e-05,2.02685]
[1778248217760,43.94,79598.09,0.0,0.98885,1e-05,2.02747]
[1778248222797,43.94,79597.59,0.0,0.98885,1e-05,2.02779]
[1778248225815,43.93,79602.74,0.0,0.9889,1e-05,2.01984]
[1778248227841,43.93,79607.88,0.0,0.98895,1e-05,2.01205]
[1778248228840,43.93,79618.53,0.0,0.98905,1e-05,1.9962]
[1778248229844,43.93,79628.58,0.0,0.98914,1e-05,1.98137]
[1778248230855,43.93,79636.77,0.0,0.98922,1e-05,1.96937]
[1778248235886,43.93,79636.6,0.0,0.98923,1e-05,1.96823]
[1778248237900,43.93,79625.86,0.0,0.98912,1e-05,1.98404]
[1778248238911,43.93,79620.48,0.0,0.98907,1e-05,1.99198]
[1778248239914,43.93,79616.69,0.0,0.98904,1e-05,1.99758]
[1778248241929,43.93,79610.63,0.0,0.98898,1e-05,2.00653]
[1778248242934,43.93,79605.39,0.0,0.98893,1e-05,2.01429]
[1778248243942,43.93,79600.3,0.0,0.98888,1e-05,2.02184]
[1778248245955,43.93,79601.69,0.0,0.9889,1e-05,2.01962]
[1778248249990,43.93,79608.09,0.0,0.98896,1e-05,2.00982]
[1778248250993,43.93,79616.39,0.0,0.98904,1e-05,1.99744]
[1778248252003,43.93,79617.55,0.0,0.98905,1e-05,1.99569]
[1778248256032,43.93,79623.82,0.0,0.98911,1e-05,1.98631]
[1778248257035,43.93,79630.95,0.0,0.98918,1e-05,1.9758]
[1778248258042,43.93,79630.7,0.0,0.98918,1e-05,1.97618]
[1778248260056,43.93,79619.69,0.0,0.98907,1e-05,1.9924]
[1778248261067,43.93,79613.18,0.0,0.98901,1e-05,2.00202]
[1778248262072,43.93,79599.23,0.0,0.98888,1e-05,2.02277]
[1778248263077,43.93,79588.62,0.0,0.98877,1e-05,2.03862]
[1778248264087,43.93,79587.69,0.0,0.98877,1e-05,2.03991]
[1778248269121,43.93,79589.42,0.0,0.98879,1e-05,2.03677]
[1778248271133,43.93,79596.85,0.0,0.98886,1e-05,2.0254]
[1778248272140,43.93,79599.9,0.0,0.98889,1e-05,2.02075]
[1778248277175,43.93,79611.28,0.0,0.989,1e-05,2.00342]
[1778248278182,43.92,79613.53,0.0,0.98902,1e-05,2.00003]
[1778248281205,43.92,79615.88,0.0,0.98905,1e-05,1.99643]
[1778248286240,43.92,79616.42,0.0,0.98905,1e-05,1.99545]
[1778248290268,43.92,79626.59,0.0,0.98915,1e-05,1.98033]
[1778248291275,43.92,79628.79,0.0,0.98918,1e-05,1.97556]
[1778248295303,43.92,79623.79,0.0,0.98913,1e-05,1.98291]
[1778248299331,43.92,79617.62,0.0,0.98907,1e-05,1.99198]
[1778248301345,43.92,79611.73,0.0,0.98902,1e-05,2.00065]
[1778248306380,43.92,79618.47,0.0,0.98908,1e-05,1.9905]
[1778248308394,43.92,79621.37,0.0,0.98911,1e-05,1.98619]
[1778248313429,43.92,79618.55,0.0,0.98908,1e-05,1.99031]
[1778248318465,43.92,79618.54,0.0,0.98908,1e-05,1.99023]
[1778248323499,43.92,79605.61,0.0,0.98896,1e-05,2.0093]
[1778248324507,43.92,79593.51,0.0,0.98885,1e-05,2.0273]
[1778248325513,43.92,79599.1,0.0,0.9889,1e-05,2.01893]
[1778248326521,43.92,79602.27,0.0,0.98893,1e-05,2.01406]
[1778248331556,43.92,79604.87,0.0,0.98896,1e-05,2.00995]
[1778248332562,43.92,79597.27,0.0,0.98888,1e-05,2.02116]
[1778248335584,43.92,79605.09,0.0,0.98896,1e-05,2.00933]
[1778248336591,43.92,79609.47,0.0,0.989,1e-05,2.00272]
[1778248338604,43.92,79615.52,0.0,0.98906,1e-05,1.99369]
[1778248343641,43.92,79622.86,0.0,0.98913,1e-05,1.98276]
[1778248347667,43.92,79633.4,0.0,0.98923,1e-05,1.96732]
[1778248352705,43.92,79634.26,0.0,0.98925,1e-05,1.96468]
[1778248357739,43.92,79643.07,0.0,0.98933,1e-05,1.95203]
[1778248359753,43.92,79651.48,0.0,0.9894,1e-05,1.93999]
[1778248361768,43.92,79641.55,0.0,0.98931,1e-05,1.95455]
[1778248363781,43.92,79640.18,0.0,0.9893,1e-05,1.95665]
[1778248369824,43.92,79640.0,0.0,0.98929,1e-05,1.95721]
[1778248374860,43.92,79645.22,0.0,0.98934,1e-05,1.94985]
[1778248379894,43.92,79642.66,0.0,0.98931,1e-05,1.95381]
[1778248384928,43.92,79641.99,0.0,0.98931,1e-05,1.95497]
[1778248386941,43.92,79635.41,0.0,0.98925,1e-05,1.9646]
[1778248390971,43.92,79646.23,0.0,0.98935,1e-05,1.94893]
[1778248394998,43.93,79638.61,0.0,0.98927,1e-05,1.96015]
[1778248400034,43.93,79642.9,0.0,0.98931,1e-05,1.95399]
[1778248403054,43.93,79648.44,0.0,0.98936,1e-05,1.94606]
[1778248404062,43.93,79656.78,0.0,0.98944,1e-05,1.93406]
[1778248405068,43.93,79662.61,0.0,0.98949,1e-05,1.92574]
[1778248409097,43.93,79667.32,0.0,0.98954,1e-05,1.91922]
[1778248412118,43.93,79675.46,0.0,0.98962,1e-05,1.90608]
[1778248417154,43.93,79666.78,0.0,0.98954,1e-05,1.91849]
[1778248418160,43.93,79661.16,0.0,0.98949,1e-05,1.92656]
[1778248419170,43.93,79657.66,0.0,0.98945,1e-05,1.93169]
[1778248424201,43.93,79652.74,0.0,0.98941,1e-05,1.93912]
[1778248429240,43.93,79655.7,0.0,0.98943,1e-05,1.93485]
[1778248434270,43.93,79654.54,0.0,0.98942,1e-05,1.93652]
[1778248439306,43.93,79654.13,0.0,0.98942,1e-05,1.93718]
[1778248441321,43.93,79641.07,0.0,0.9893,1e-05,1.95613]
[1778248442328,43.93,79630.57,0.0,0.9892,1e-05,1.97147]
[1778248443335,43.93,79626.0,0.0,0.98916,1e-05,1.97818]
[1778248445350,43.93,79616.27,0.0,0.98907,1e-05,1.99251]
[1778248446357,43.93,79613.07,0.0,0.98904,1e-05,1.99722]
[1778248447364,43.93,79602.19,0.0,0.98893,1e-05,2.01335]
[1778248448381,43.93,79598.37,0.0,0.9889,1e-05,2.01899]
[1778248453405,43.93,79600.46,0.0,0.98892,1e-05,2.01548]
[1778248458450,43.93,79596.73,0.0,0.98888,1e-05,2.02065]
[1778248459449,43.93,79585.26,0.0,0.98877,1e-05,2.03777]
[1778248460456,43.93,79575.08,0.0,0.98868,1e-05,2.05303]
[1778248461468,43.92,79572.14,0.0,0.98865,1e-05,2.05733]
[1778248466500,43.92,79572.05,0.0,0.98865,1e-05,2.05668]
[1778248468512,43.92,79582.58,0.0,0.98876,1e-05,2.04045]
[1778248469521,43.92,79585.9,0.0,0.98879,1e-05,2.03533]
[1778248470525,43.92,79580.86,0.0,0.98874,1e-05,2.04282]
[1778248471533,43.92,79575.85,0.0,0.9887,1e-05,2.04869]
[1778248476572,43.92,79581.39,0.0,0.98876,1e-05,2.0397]
[1778248478583,43.92,79586.13,0.0,0.98881,1e-05,2.03235]
[1778248480597,43.91,79577.5,0.0,0.98872,1e-05,2.04516]
[1778248481605,43.91,79571.44,0.0,0.98867,1e-05,2.05421]
[1778248482612,43.91,79568.28,0.0,0.98864,1e-05,2.05887]
[1778248484627,43.91,79561.01,0.0,0.98857,1e-05,2.06963]
[1778248489664,43.91,79562.54,0.0,0.98859,1e-05,2.06631]
[1778248492684,43.91,79567.85,0.0,0.98864,1e-05,2.0578]
[1778248497726,43.9,79577.78,0.0,0.98874,1e-05,2.0421]
[1778248502755,43.9,79573.98,0.0,0.98871,1e-05,2.04729]
[1778248507794,43.9,79571.4,0.0,0.98869,1e-05,2.05059]
[1778248510814,43.9,79563.24,0.0,0.98861,1e-05,2.06256]
[1778248513842,43.89,79556.91,0.0,0.98855,1e-05,2.07174]
[1778248516863,43.89,79563.14,0.0,0.98862,1e-05,2.06176]
[1778248519886,43.89,79570.65,0.0,0.98869,1e-05,2.04992]
[1778248524922,43.89,79569.4,0.0,0.98868,1e-05,2.05119]
[1778248526934,43.89,79573.03,0.0,0.98872,1e-05,2.04547]
[1778248532822,43.88,79578.72,0.0,0.98879,1e-05,2.03471]
[1778248537006,43.88,79590.43,0.0,0.9889,1e-05,2.01686]
[1778248542892,43.88,79589.53,0.0,0.9889,1e-05,2.01786]
[1778248548082,43.88,79592.51,0.0,0.98893,1e-05,2.01305]
[1778248553117,43.88,79594.7,0.0,0.98895,1e-05,2.00946]
[1778248555131,43.88,79588.9,0.0,0.9889,1e-05,2.01798]
[1778248560168,43.88,79586.19,0.0,0.98887,1e-05,2.02162]
[1778248562344,43.88,79596.33,0.0,0.98897,1e-05,2.00631]
[1778248563197,43.88,79597.74,0.0,0.98899,1e-05,2.00415]
[1778248564203,43.88,79609.72,0.0,0.9891,1e-05,1.98638]
[1778248565211,43.88,79604.97,0.0,0.98905,1e-05,1.99337]
[1778248567224,43.88,79599.63,0.0,0.989,1e-05,2.0012]
[1778248572260,43.87,79592.12,0.0,0.98893,1e-05,2.01213]
[1778248577297,43.87,79586.06,0.0,0.98888,1e-05,2.02083]
[1778248579309,43.87,79579.71,0.0,0.98882,1e-05,2.03021]
[1778248580316,43.87,79573.22,0.0,0.98876,1e-05,2.0399]
[1778248581324,43.87,79570.74,0.0,0.98873,1e-05,2.04354]
[1778248586358,43.87,79571.9,0.0,0.98875,1e-05,2.04122]
[1778248591393,43.87,79576.28,0.0,0.9888,1e-05,2.0325]
[1778248592402,43.87,79577.85,0.0,0.98882,1e-05,2.03005]
[1778248595429,43.87,79582.58,0.0,0.98886,1e-05,2.02273]
[1778248600460,43.86,79585.37,0.0,0.98889,1e-05,2.01826]
[1778248601464,43.86,79595.14,0.0,0.98899,1e-05,2.00361]
[1778248602471,43.86,79598.6,0.0,0.98902,1e-05,1.99843]
[1778248607506,43.86,79594.92,0.0,0.98899,1e-05,2.00373]
[1778248610527,43.86,79590.84,0.0,0.98895,1e-05,2.00966]
[1778248615562,43.86,79591.62,0.0,0.98896,1e-05,2.00821]
[1778248620601,43.86,79594.49,0.0,0.98899,1e-05,2.00365]
[1778248624630,43.86,79601.53,0.0,0.98906,1e-05,1.99296]
[1778248626644,43.86,79608.22,0.0,0.98912,1e-05,1.98299]
[1778248628658,43.86,79613.32,0.0,0.98917,1e-05,1.97543]
[1778248633692,43.86,79615.23,0.0,0.98919,1e-05,1.97259]
[1778248635707,43.86,79619.78,0.0,0.98923,1e-05,1.96592]
[1778248640742,43.86,79621.7,0.0,0.98925,1e-05,1.96321]
[1778248645776,43.86,79620.45,0.0,0.98923,1e-05,1.96517]
[1778248650812,43.86,79620.06,0.0,0.98923,1e-05,1.96586]
[1778248655846,43.86,79622.59,0.0,0.98926,1e-05,1.96077]
[1778248660886,43.86,79619.57,0.0,0.98923,1e-05,1.9654]
[1778248665918,43.86,79616.51,0.0,0.9892,1e-05,1.96999]
[1778248670952,43.86,79613.68,0.0,0.98917,1e-05,1.97417]
[1778248673974,43.86,79608.06,0.0,0.98912,1e-05,1.98245]
[1778248679009,43.86,79608.7,0.0,0.98913,1e-05,1.98146]
[1778248684044,43.99,79611.29,0.0,0.98896,1e-05,2.00806]
[1778248689080,44.11,79610.66,0.0,0.98878,1e-05,2.03665]
[1778248694115,44.21,79612.45,0.0,0.98864,1e-05,2.05881]
[1778248699150,44.22,79611.25,0.0,0.98861,1e-05,2.06295]
[1778248704185,44.23,79615.31,0.0,0.98864,1e-05,2.05912]
[1778248705192,44.23,79610.46,0.0,0.98859,1e-05,2.0669]
[1778248710228,44.24,79607.15,0.0,0.98854,1e-05,2.07411]
[1778248715262,44.25,79604.58,0.0,0.98851,1e-05,2.07859]
[1778248720297,44.26,79604.09,0.0,0.98849,1e-05,2.08147]
[1778248725332,44.27,79602.73,0.0,0.98846,1e-05,2.08564]
[1778248730368,44.28,79599.58,0.0,0.98842,1e-05,2.09251]
[1778248735403,44.29,79599.78,0.0,0.98841,1e-05,2.09426]
[1778248740439,44.3,79600.85,0.0,0.98841,1e-05,2.09468]
[1778248745473,44.31,79603.1,0.0,0.98842,1e-05,2.0933]
[1778248751516,44.32,79602.06,0.0,0.98839,1e-05,2.09734]
[1778248756560,44.32,79602.06,0.0,0.98838,1e-05,2.09935]
[1778248758565,44.33,79608.15,0.0,0.98843,1e-05,2.09086]
[1778248760580,44.33,79615.31,0.0,0.9885,1e-05,2.08081]
[1778248762595,44.33,79619.13,0.0,0.98853,1e-05,2.07589]
[1778248767628,44.34,79615.42,0.0,0.98848,1e-05,2.08372]
[1778248772663,44.35,79621.31,0.0,0.98853,1e-05,2.07537]
[1778248775685,44.36,79626.18,0.0,0.98857,1e-05,2.06937]
[1778248780721,44.37,79617.38,0.0,0.98847,1e-05,2.08496]
[1778248781727,44.37,79615.96,0.0,0.98845,1e-05,2.08756]
[1778248785757,44.38,79612.39,0.0,0.98841,1e-05,2.09469]
[1778248790792,44.39,79611.2,0.0,0.98838,1e-05,2.09856]
[1778248795826,44.39,79620.25,0.0,0.98846,1e-05,2.08682]
[1778248796833,44.4,79621.68,0.0,0.98847,1e-05,2.08508]
[1778248798850,44.4,79636.56,0.0,0.98861,1e-05,2.06346]
[1778248800862,44.4,79641.55,0.0,0.98865,1e-05,2.05686]
[1778248801883,44.41,79646.32,0.0,0.9887,1e-05,2.05019]
[1778248802888,44.41,79652.94,0.0,0.98876,1e-05,2.0408]
[1778248803911,44.41,79664.92,0.0,0.98887,1e-05,2.02351]
[1778248804904,44.41,79683.0,0.0,0.98904,1e-05,1.99742]
[1778248805919,44.41,79699.7,0.0,0.98919,1e-05,1.97366]
[1778248806920,44.42,79710.98,0.0,0.98929,1e-05,1.95797]
[1778248807927,44.42,79722.2,0.0,0.98939,1e-05,1.9425]
[1778248808940,44.42,79726.4,0.0,0.98942,1e-05,1.93717]
[1778248810974,44.43,79719.79,0.0,0.98935,1e-05,1.94798]
[1778248811998,44.43,79738.78,0.0,0.98952,1e-05,1.92155]
[1778248812987,44.43,79760.43,0.0,0.98971,1e-05,1.89174]
[1778248813994,44.44,79759.18,0.0,0.98969,1e-05,1.89424]
[1778248818021,44.48,79766.97,0.0,0.9897,1e-05,1.89299]
[1778248820046,44.58,79746.92,0.0,0.98939,1e-05,1.94284]
[1778248821045,44.58,79720.99,0.0,0.98915,1e-05,1.98011]
[1778248822049,44.58,79713.91,0.0,0.98908,1e-05,1.991]
[1778248823056,44.58,79712.2,0.0,0.98906,1e-05,1.99409]
[1778248824063,44.58,79703.45,0.0,0.98898,1e-05,2.00746]
[1778248825071,44.59,79701.94,0.0,0.98896,1e-05,2.01024]
[1778248826076,44.59,79689.3,0.0,0.98883,1e-05,2.02941]
[1778248827084,44.59,79687.53,0.0,0.98881,1e-05,2.03256]
[1778248829099,44.6,79675.78,0.0,0.9887,1e-05,2.05105]
[1778248830116,44.6,79674.42,0.0,0.98868,1e-05,2.05357]
[1778248831123,44.6,79668.81,0.0,0.98863,1e-05,2.06086]
[1778248832129,44.6,79656.16,0.0,0.9885,1e-05,2.08077]
[1778248834144,44.61,79651.04,0.0,0.98845,1e-05,2.08894]
[1778248835153,44.61,79661.55,0.0,0.98855,1e-05,2.07353]
[1778248836160,44.61,79666.7,0.0,0.9886,1e-05,2.06626]
[1778248837168,44.61,79667.41,0.0,0.9886,1e-05,2.06567]
[1778248838171,44.61,79673.88,0.0,0.98866,1e-05,2.05647]
[1778248839179,44.62,79677.69,0.0,0.98869,1e-05,2.05128]
[1778248841205,44.62,79670.43,0.0,0.98862,1e-05,2.06246]
[1778248844214,44.61,79665.19,0.0,0.98857,1e-05,2.06979]
[1778248849248,44.61,79669.6,0.0,0.98862,1e-05,2.0623]
[1778248852273,44.61,79676.37,0.0,0.98869,1e-05,2.05173]
[1778248853278,44.61,79686.55,0.0,0.98879,1e-05,2.03646]
[1778248854284,44.61,79685.36,0.0,0.98878,1e-05,2.03811]
[1778248855290,44.61,79680.28,0.0,0.98873,1e-05,2.04554]
[1778248857309,44.61,79675.7,0.0,0.98869,1e-05,2.05209]
[1778248858312,44.61,79668.0,0.0,0.98861,1e-05,2.06346]
[1778248859320,44.61,79663.73,0.0,0.98857,1e-05,2.06971]
[1778248865244,44.6,79693.22,0.0,0.98886,1e-05,2.02487]
[1778248866372,44.6,79696.01,0.0,0.98889,1e-05,2.02067]
[1778248871408,44.6,79699.41,0.0,0.98892,1e-05,2.01525]
[1778248876446,44.6,79698.52,0.0,0.98892,1e-05,2.01618]
[1778248878462,44.6,79688.92,0.0,0.98883,1e-05,2.03016]
[1778248879469,44.6,79672.31,0.0,0.98867,1e-05,2.05473]
[1778248880476,44.6,79669.73,0.0,0.98865,1e-05,2.05843]
[1778248882490,44.59,79676.85,0.0,0.98872,1e-05,2.04751]
[1778248886518,44.59,79671.69,0.0,0.98867,1e-05,2.05467]
[1778248889539,44.59,79684.92,0.0,0.9888,1e-05,2.03461]
[1778248890546,44.59,79695.74,0.0,0.9889,1e-05,2.01854]
[1778248891554,44.59,79698.59,0.0,0.98894,1e-05,2.01271]
[1778248896588,44.59,79700.45,0.0,0.98896,1e-05,2.00964]
[1778248901624,44.59,79702.03,0.0,0.98898,1e-05,2.00693]
[1778248905655,44.59,79711.49,0.0,0.98907,1e-05,1.99294]
[1778248906668,44.59,79722.65,0.0,0.98917,1e-05,1.97668]
[1778248907666,44.59,79728.76,0.0,0.98923,1e-05,1.96786]
[1778248910687,44.59,79735.85,0.0,0.98929,1e-05,1.95769]
[1778248915727,44.59,79739.95,0.0,0.98933,1e-05,1.95217]
[1778248917737,44.59,79746.53,0.0,0.98939,1e-05,1.94284]
[1778248920766,44.59,79740.69,0.0,0.98933,1e-05,1.95132]
[1778248921770,44.59,79734.99,0.0,0.98928,1e-05,1.95981]
[1778248922776,44.59,79734.22,0.0,0.98927,1e-05,1.96094]
[1778248927812,44.59,79732.86,0.0,0.98926,1e-05,1.96296]
[1778248932846,44.59,79737.63,0.0,0.9893,1e-05,1.95615]
[1778248937881,44.59,79734.36,0.0,0.98927,1e-05,1.96095]
[1778248940910,44.59,79747.48,0.0,0.98939,1e-05,1.94221]
[1778248941918,44.59,79751.08,0.0,0.98942,1e-05,1.93753]
[1778248944935,44.6,79764.4,0.0,0.98953,1e-05,1.91975]
[1778248945943,44.6,79766.97,0.0,0.98956,1e-05,1.9162]
[1778248950978,44.6,79764.8,0.0,0.98953,1e-05,1.9198]
[1778248956020,44.6,79769.6,0.0,0.98958,1e-05,1.91198]
[1778248961052,44.6,79772.07,0.0,0.9896,1e-05,1.90892]
[1778248966088,44.61,79770.37,0.0,0.98958,1e-05,1.91194]
[1778248971124,44.61,79768.66,0.0,0.98956,1e-05,1.91488]
[1778248976158,44.62,79769.05,0.0,0.98956,1e-05,1.91578]
[1778248981194,44.62,79767.72,0.0,0.98954,1e-05,1.91817]
[1778248986229,44.62,79763.65,0.0,0.9895,1e-05,1.92442]
[1778248991263,44.62,79765.02,0.0,0.98951,1e-05,1.92295]
[1778248996298,44.63,79771.18,0.0,0.98955,1e-05,1.91678]
[1778249000326,44.64,79765.96,0.0,0.9895,1e-05,1.92457]
[1778249005362,44.64,79763.67,0.0,0.98948,1e-05,1.92816]
[1778249010400,44.64,79762.37,0.0,0.98946,1e-05,1.9304]
[1778249015436,44.64,79763.87,0.0,0.98948,1e-05,1.92725]
[1778249017450,44.64,79769.68,0.0,0.98953,1e-05,1.91923]
[1778249018459,44.64,79779.69,0.0,0.98962,1e-05,1.90515]
[1778249019469,44.64,79788.2,0.0,0.9897,1e-05,1.89325]
[1778249020471,44.64,79800.54,0.0,0.98981,1e-05,1.87611]
[1778249021476,44.64,79810.4,0.0,0.98989,1e-05,1.8625]
[1778249024498,44.64,79818.03,0.0,0.98996,1e-05,1.85202]
[1778249027518,44.64,79809.07,0.0,0.98988,1e-05,1.86433]
[1778249029537,44.64,79799.89,0.0,0.9898,1e-05,1.87701]
[1778249030546,44.64,79788.37,0.0,0.9897,1e-05,1.89302]
[1778249035578,44.64,79790.73,0.0,0.98972,1e-05,1.88973]
[1778249040614,44.64,79786.5,0.0,0.98968,1e-05,1.89563]
[1778249042639,44.64,79792.56,0.0,0.98974,1e-05,1.88718]
[1778249044642,44.64,79802.45,0.0,0.98982,1e-05,1.87347]
[1778249046517,44.64,79809.56,0.0,0.98989,1e-05,1.86366]
[1778249051692,44.64,79811.02,0.0,0.9899,1e-05,1.86165]
[1778249056588,44.64,79816.72,0.0,0.98995,1e-05,1.85382]
[1778249061761,44.64,79815.57,0.0,0.98994,1e-05,1.8554]
[1778249066797,44.64,79811.77,0.0,0.98991,1e-05,1.86061]
[1778249069819,44.64,79806.51,0.0,0.98986,1e-05,1.86786]
[1778249070827,44.64,79791.66,0.0,0.98973,1e-05,1.88843]
[1778249071831,44.64,79780.61,0.0,0.98964,1e-05,1.90236]
[1778249076866,44.64,79783.15,0.0,0.98966,1e-05,1.8988]
[1778249081901,44.64,79786.04,0.0,0.98969,1e-05,1.89477]
[1778249086939,44.64,79783.62,0.0,0.98967,1e-05,1.89815]
[1778249090969,44.64,79772.22,0.0,0.98956,1e-05,1.91414]
[1778249091971,44.64,79772.41,0.0,0.98957,1e-05,1.91387]
[1778249093989,44.64,79786.0,0.0,0.98969,1e-05,1.89482]
[1778249095999,44.64,79807.19,0.0,0.98987,1e-05,1.86543]
[1778249097007,44.64,79815.77,0.0,0.98995,1e-05,1.85364]
[1778249098013,44.64,79821.14,0.0,0.98999,1e-05,1.84629]
[1778249099021,44.64,79827.6,0.0,0.99005,1e-05,1.83748]
[1778249101037,44.64,79827.93,0.0,0.99005,1e-05,1.83704]
[1778249102043,44.64,79820.11,0.0,0.98999,1e-05,1.8477]
[1778249103058,44.64,79815.68,0.0,0.98995,1e-05,1.85377]
[1778249106079,44.64,79808.46,0.0,0.98988,1e-05,1.86369]
[1778249107086,44.64,79807.51,0.0,0.98988,1e-05,1.86499]
[1778249112121,44.64,79808.46,0.0,0.98988,1e-05,1.86369]
[1778249117159,44.64,79808.47,0.0,0.98988,1e-05,1.86367]
[1778249119169,44.64,79815.75,0.0,0.98995,1e-05,1.85367]
[1778249120178,44.64,79821.85,0.0,0.99,1e-05,1.84532]
[1778249121183,44.64,79828.47,0.0,0.99006,1e-05,1.8363]
[1778249122190,44.64,79833.25,0.0,0.9901,1e-05,1.82981]
[1778249127227,44.64,79833.43,0.0,0.9901,1e-05,1.82956]
[1778249131255,44.64,79847.15,0.0,0.99022,1e-05,1.80958]
[1778249132263,44.64,79856.11,0.0,0.9903,1e-05,1.79757]
[1778249133267,44.64,79861.27,0.0,0.99034,1e-05,1.79069]
[1778249136290,44.64,79861.9,0.0,0.99035,1e-05,1.78985]
[1778249138302,44.64,79876.99,0.0,0.99047,1e-05,1.76984]
[1778249139309,44.64,79884.99,0.0,0.99054,1e-05,1.75931]
[1778249140316,44.64,79885.39,0.0,0.99054,1e-05,1.75879]
[1778249145352,44.64,79888.38,0.0,0.99057,1e-05,1.75487]
[1778249146358,44.64,79892.41,0.0,0.9906,1e-05,1.74959]
[1778249149385,44.64,79898.92,0.0,0.99065,1e-05,1.7411]
[1778249150390,44.64,79911.42,0.0,0.99075,1e-05,1.7249]
[1778249153409,44.64,79924.74,0.0,0.99086,1e-05,1.70776]
[1778249156452,44.64,79931.31,0.0,0.99091,1e-05,1.69936]
[1778249157442,44.64,79951.97,0.0,0.99108,1e-05,1.67318]
[1778249158450,44.64,79961.84,0.0,0.99115,1e-05,1.66079]
[1778249159457,44.64,79966.03,0.0,0.99118,1e-05,1.65555]
[1778249162478,44.64,79973.43,0.0,0.99124,1e-05,1.64633]
[1778249167513,44.64,79968.84,0.0,0.99121,1e-05,1.65204]
[1778249169530,44.64,79956.06,0.0,0.99111,1e-05,1.66803]
[1778249170535,44.64,79936.89,0.0,0.99096,1e-05,1.69226]
[1778249171544,44.64,79923.74,0.0,0.99085,1e-05,1.70904]
[1778249172554,44.64,79908.74,0.0,0.99073,1e-05,1.72836]
[1778249173561,44.64,79904.03,0.0,0.99069,1e-05,1.73446]
[1778249178599,44.64,79910.83,0.0,0.99075,1e-05,1.72566]
[1778249179600,44.64,79911.73,0.0,0.99076,1e-05,1.7245]
[1778249184636,44.64,79912.32,0.0,0.99076,1e-05,1.72373]
[1778249185648,44.64,79906.75,0.0,0.99072,1e-05,1.73094]
[1778249187658,44.64,79895.69,0.0,0.99063,1e-05,1.74531]
[1778249189672,44.64,79904.3,0.0,0.9907,1e-05,1.73411]
[1778249190678,44.64,79913.69,0.0,0.99077,1e-05,1.72197]
[1778249192692,44.64,79904.42,0.0,0.99071,1e-05,1.73254]
[1778249193701,44.64,79896.61,0.0,0.99064,1e-05,1.74269]
[1778249195715,44.64,79903.8,0.0,0.9907,1e-05,1.73335]
[1778249196721,44.64,79912.76,0.0,0.99077,1e-05,1.72176]
[1778249201756,44.64,79893.21,0.0,0.99061,1e-05,1.74713]
[1778249204780,44.64,79899.38,0.0,0.99066,1e-05,1.73909]
[1778249207697,44.64,79909.23,0.0,0.99074,1e-05,1.72632]
[1778249211826,44.64,79903.55,0.0,0.9907,1e-05,1.73367]
[1778249212833,44.64,79898.42,0.0,0.99066,1e-05,1.74034]
[1778249217869,44.64,79901.44,0.0,0.99068,1e-05,1.73641]
[1778249219883,44.64,79906.64,0.0,0.99072,1e-05,1.72967]
[1778249224918,44.64,79902.44,0.0,0.99069,1e-05,1.73511]
[1778249229953,44.64,79912.06,0.0,0.99077,1e-05,1.72266]
[1778249233982,44.64,79907.69,0.0,0.99073,1e-05,1.72831]
[1778249235997,44.64,79896.28,0.0,0.99064,1e-05,1.74312]
[1778249241031,44.64,79895.8,0.0,0.99064,1e-05,1.74375]
[1778249243046,44.64,79879.56,0.0,0.9905,1e-05,1.76502]
[1778249244053,44.64,79874.03,0.0,0.99046,1e-05,1.77232]
[1778249246066,44.64,79862.96,0.0,0.99036,1e-05,1.78699]
[1778249248081,44.64,79852.27,0.0,0.99028,1e-05,1.80126]
[1778249249088,44.64,79847.05,0.0,0.99023,1e-05,1.80826]
[1778249250095,44.64,79846.4,0.0,0.99023,1e-05,1.80913]
[1778249252110,44.64,79849.94,0.0,0.99026,1e-05,1.80293]
[1778249253116,44.64,79843.67,0.0,0.99021,1e-05,1.81135]
[1778249254125,44.64,79842.83,0.0,0.9902,1e-05,1.81248]
[1778249259158,44.64,79842.39,0.0,0.9902,1e-05,1.81307]
[1778249264193,44.64,79841.04,0.0,0.99019,1e-05,1.81489]
[1778249268222,44.64,79847.06,0.0,0.99024,1e-05,1.80679]
[1778249270237,44.64,79848.52,0.0,0.99025,1e-05,1.80483]
[1778249272249,44.64,79854.82,0.0,0.9903,1e-05,1.7964]
[1778249274263,44.64,79857.78,0.0,0.99033,1e-05,1.79245]
[1778249279299,44.64,79863.83,0.0,0.99038,1e-05,1.78439]
[1778249281313,44.64,79867.41,0.0,0.99041,1e-05,1.77964]
[1778249286352,44.64,79875.79,0.0,0.99048,1e-05,1.76856]
[1778249288362,44.64,79866.46,0.0,0.9904,1e-05,1.7809]
[1778249290375,44.64,79864.18,0.0,0.99038,1e-05,1.78393]
[1778249295410,44.64,79861.84,0.0,0.99036,1e-05,1.78704]
[1778249296417,44.64,79855.67,0.0,0.99031,1e-05,1.79526]
[1778249297425,44.64,79852.15,0.0,0.99028,1e-05,1.79997]
[1778249300453,44.64,79847.93,0.0,0.99025,1e-05,1.80562]
[1778249301455,44.64,79841.19,0.0,0.99019,1e-05,1.81469]
[1778249302459,44.64,79837.73,0.0,0.99016,1e-05,1.81935]
[1778249305483,44.64,79836.81,0.0,0.99015,1e-05,1.8206]
[1778249310519,44.64,79836.05,0.0,0.99015,1e-05,1.82162]
[1778249315587,44.64,79835.29,0.0,0.99015,1e-05,1.82119]
[1778249318607,44.64,79840.29,0.0,0.99019,1e-05,1.81444]
[1778249319617,44.64,79844.73,0.0,0.99023,1e-05,1.80847]
[1778249321628,44.64,79848.71,0.0,0.99026,1e-05,1.80312]
[1778249325661,44.64,79843.58,0.0,0.99022,1e-05,1.81001]
[1778249330692,44.64,79839.79,0.0,0.99018,1e-05,1.81511]
[1778249333713,44.64,79833.01,0.0,0.99013,1e-05,1.82427]
[1778249338755,44.64,79836.08,0.0,0.99015,1e-05,1.82012]
[1778249339764,44.64,79841.35,0.0,0.9902,1e-05,1.81301]
[1778249340761,44.64,79849.03,0.0,0.99026,1e-05,1.8027]
[1778249342777,44.64,79842.71,0.0,0.99021,1e-05,1.81118]
[1778249343783,44.64,79836.09,0.0,0.99015,1e-05,1.82011]
[1778249348822,44.64,79836.4,0.0,0.99016,1e-05,1.81969]
[1778249351839,44.64,79831.91,0.0,0.99012,1e-05,1.82576]
[1778249356874,44.64,79831.79,0.0,0.99012,1e-05,1.82592]
[1778249357881,44.64,79826.09,0.0,0.99007,1e-05,1.83366]
[1778249362916,44.64,79822.3,0.0,0.99004,1e-05,1.83881]
[1778249367952,44.64,79826.68,0.0,0.99007,1e-05,1.83286]
[1778249368958,44.64,79832.35,0.0,0.99012,1e-05,1.82517]
[1778249372986,44.64,79839.02,0.0,0.99019,1e-05,1.81469]
[1778249378912,44.64,79835.29,0.0,0.99015,1e-05,1.81973]
[1778249384063,44.64,79833.17,0.0,0.99014,1e-05,1.82259]
[1778249387085,44.64,79838.27,0.0,0.99018,1e-05,1.8157]
[1778249390106,44.64,79846.87,0.0,0.99025,1e-05,1.80414]
[1778249393135,44.64,79836.23,0.0,0.99016,1e-05,1.81846]
[1778249395141,44.64,79842.96,0.0,0.99022,1e-05,1.80939]
[1778249398161,44.64,79851.76,0.0,0.99029,1e-05,1.79759]
[1778249400181,44.64,79843.54,0.0,0.99022,1e-05,1.80861]
[1778249405216,44.64,79836.75,0.0,0.99017,1e-05,1.81775]
[1778249407229,44.64,79843.54,0.0,0.99022,1e-05,1.80861]
[1778249410253,44.64,79851.57,0.0,0.99029,1e-05,1.79784]
[1778249411259,44.64,79859.58,0.0,0.99036,1e-05,1.78716]
[1778249412266,44.64,79865.14,0.0,0.99041,1e-05,1.77977]
[1778249413273,44.64,79868.1,0.0,0.99043,1e-05,1.77585]
[1778249415287,44.64,79870.17,0.0,0.99045,1e-05,1.77311]
[1778249418311,44.64,79862.1,0.0,0.99038,1e-05,1.78381]
[1778249421333,44.64,79867.18,0.0,0.99042,1e-05,1.77707]
[1778249423346,44.64,79869.08,0.0,0.99044,1e-05,1.77455]
[1778249425373,44.64,79880.2,0.0,0.99053,1e-05,1.75989]
[1778249427377,44.64,79883.46,0.0,0.99056,1e-05,1.75561]
[1778249431404,44.64,79876.24,0.0,0.9905,1e-05,1.76367]
[1778249433418,44.64,79869.71,0.0,0.99045,1e-05,1.77228]
[1778249435434,44.64,79869.55,0.0,0.99045,1e-05,1.77249]
[1778249437459,44.64,79858.25,0.0,0.99036,1e-05,1.78748]
[1778249438458,44.64,79840.48,0.0,0.99021,1e-05,1.81127]
[1778249439464,44.64,79844.84,0.0,0.99024,1e-05,1.80541]
[1778249441478,44.64,79835.6,0.0,0.99016,1e-05,1.81784]
[1778249442484,44.64,79830.7,0.0,0.99012,1e-05,1.82447]
[1778249446523,44.64,79873.59,0.0,0.99048,1e-05,1.76716]
[1778249447529,44.64,79894.37,0.0,0.99065,1e-05,1.73994]
[1778249448538,44.64,79895.06,0.0,0.99066,1e-05,1.73904]
[1778249449551,44.64,79900.08,0.0,0.9907,1e-05,1.73252]
[1778249451559,44.64,79887.95,0.0,0.9906,1e-05,1.74831]
[1778249452581,44.64,79884.55,0.0,0.99057,1e-05,1.75276]
[1778249454588,44.64,79878.23,0.0,0.99052,1e-05,1.76105]
[1778249456601,44.64,79876.05,0.0,0.9905,1e-05,1.76392]
[1778249461637,44.64,79876.92,0.0,0.99051,1e-05,1.76277]
[1778249464661,44.64,79860.1,0.0,0.99037,1e-05,1.78502]
[1778249465668,44.64,79851.31,0.0,0.9903,1e-05,1.79674]
[1778249466677,44.64,79849.47,0.0,0.99028,1e-05,1.7992]
[1778249468689,44.64,79844.66,0.0,0.99024,1e-05,1.80565]
[1778249473724,44.64,79841.43,0.0,0.99021,1e-05,1.80999]
[1778249477754,44.64,79846.97,0.0,0.99026,1e-05,1.80255]
[1778249480775,44.64,79838.57,0.0,0.99019,1e-05,1.81384]
[1778249482792,44.64,79835.97,0.0,0.99017,1e-05,1.81735]
[1778249487834,44.64,79836.51,0.0,0.99017,1e-05,1.81662]
[1778249489842,44.64,79820.19,0.0,0.99003,1e-05,1.83874]
[1778249490848,44.64,79811.25,0.0,0.98996,1e-05,1.85096]
[1778249491856,44.64,79808.19,0.0,0.98994,1e-05,1.85367]
[1778249493873,44.64,79807.4,0.0,0.98993,1e-05,1.85476]
[1778249495884,44.64,79815.59,0.0,0.99,1e-05,1.84354]
[1778249500959,44.64,79814.52,0.0,0.98999,1e-05,1.84501]
[1778249503969,44.64,79828.05,0.0,0.99011,1e-05,1.82659]
[1778249504977,44.64,79838.02,0.0,0.99019,1e-05,1.81312]
[1778249507998,44.64,79846.73,0.0,0.99027,1e-05,1.80142]
[1778249511020,44.64,79852.08,0.0,0.99031,1e-05,1.79426]
[1778249512026,44.64,79858.38,0.0,0.99036,1e-05,1.78587]
[1778249515054,44.64,79871.69,0.0,0.99047,1e-05,1.76823]
[1778249516057,44.64,79878.04,0.0,0.99053,1e-05,1.75987]
[1778249519078,44.64,79872.06,0.0,0.99048,1e-05,1.76774]
[1778249524112,44.64,79872.91,0.0,0.99048,1e-05,1.76662]
[1778249526126,44.64,79864.7,0.0,0.99042,1e-05,1.77747]
[1778249530155,44.64,79856.89,0.0,0.99035,1e-05,1.78785]
[1778249535189,44.64,79856.15,0.0,0.99035,1e-05,1.78883]
[1778249540224,44.64,79851.57,0.0,0.99031,1e-05,1.79494]
[1778249545260,44.64,79859.91,0.0,0.99038,1e-05,1.78383]
[1778249546266,44.64,79866.3,0.0,0.99043,1e-05,1.77536]
[1778249550145,44.64,79874.39,0.0,0.9905,1e-05,1.76467]
[1778249555330,44.64,79875.1,0.0,0.99051,1e-05,1.76231]
[1778249560365,44.64,79876.44,0.0,0.99052,1e-05,1.76054]
[1778249565398,44.64,79878.66,0.0,0.99054,1e-05,1.75763]
[1778249570436,44.64,79888.49,0.0,0.99062,1e-05,1.74476]
[1778249571443,44.64,79893.84,0.0,0.99066,1e-05,1.73779]
[1778249576477,44.64,79886.89,0.0,0.99061,1e-05,1.74685]
[1778249581513,44.64,79883.09,0.0,0.99058,1e-05,1.75182]
[1778249583532,44.64,79889.3,0.0,0.99063,1e-05,1.7437]
[1778249584534,44.64,79898.54,0.0,0.9907,1e-05,1.73168]
[1778249585540,44.64,79897.63,0.0,0.99069,1e-05,1.73287]
[1778249588562,44.64,79891.7,0.0,0.99065,1e-05,1.74057]
[1778249589569,44.64,79887.58,0.0,0.99061,1e-05,1.74595]
[1778249593596,44.64,79881.23,0.0,0.99056,1e-05,1.75425]
[1778249594604,44.64,79875.62,0.0,0.99051,1e-05,1.76162]
[1778249595613,44.64,79870.31,0.0,0.99047,1e-05,1.76862]
[1778249596619,44.64,79867.28,0.0,0.99045,1e-05,1.77262]
[1778249598631,44.64,79863.22,0.0,0.99041,1e-05,1.778]
[1778249603666,44.64,79874.37,0.0,0.9905,1e-05,1.76327]
[1778249604673,44.64,79874.75,0.0,0.99051,1e-05,1.76277]
[1778249606687,44.64,79880.72,0.0,0.99056,1e-05,1.75492]
[1778249610715,44.64,79881.09,0.0,0.99056,1e-05,1.75444]
[1778249614746,44.64,79874.35,0.0,0.99051,1e-05,1.76186]
[1778249616758,44.64,79872.87,0.0,0.9905,1e-05,1.76381]
[1778249618775,44.64,79880.74,0.0,0.99056,1e-05,1.75347]
[1778249619783,44.64,79880.9,0.0,0.99057,1e-05,1.75326]
[1778249623811,44.64,79890.06,0.0,0.99064,1e-05,1.74129]
[1778249628846,44.64,79886.82,0.0,0.99061,1e-05,1.74552]
[1778249630860,44.64,79877.88,0.0,0.99054,1e-05,1.75722]
[1778249631868,44.64,79873.13,0.0,0.9905,1e-05,1.76347]
[1778249634889,44.64,79878.44,0.0,0.99055,1e-05,1.75649]
[1778249639924,44.64,79877.93,0.0,0.99054,1e-05,1.75716]
[1778249641938,44.64,79884.03,0.0,0.99059,1e-05,1.74916]
[1778249643952,44.64,79885.78,0.0,0.99061,1e-05,1.74688]
[1778249645965,44.64,79878.81,0.0,0.99055,1e-05,1.756]
[1778249647980,44.64,79876.71,0.0,0.99053,1e-05,1.75876]
[1778249652039,44.64,79882.57,0.0,0.99058,1e-05,1.75107]
[1778249655061,44.64,79892.34,0.0,0.99066,1e-05,1.73832]
[1778249656069,44.64,79894.82,0.0,0.99068,1e-05,1.7351]
[1778249661115,44.64,79899.0,0.0,0.99071,1e-05,1.72967]
[1778249663128,44.64,79903.07,0.0,0.99075,1e-05,1.72441]
[1778249668162,44.64,79903.25,0.0,0.99075,1e-05,1.72417]
[1778249673198,44.64,79904.02,0.0,0.99076,1e-05,1.72177]
[1778249676219,44.64,79898.48,0.0,0.99072,1e-05,1.72893]
[1778249681253,44.64,79903.08,0.0,0.99075,1e-05,1.72298]
[1778249686299,44.64,79909.81,0.0,0.99081,1e-05,1.71431]
[1778249691323,44.64,79911.68,0.0,0.99082,1e-05,1.7119]
[1778249696362,44.64,79917.12,0.0,0.99087,1e-05,1.70493]
[1778249701396,44.64,79918.68,0.0,0.99088,1e-05,1.70293]
[1778249704415,44.64,79912.31,0.0,0.99083,1e-05,1.71109]
[1778249705422,44.64,79905.34,0.0,0.99077,1e-05,1.72007]
[1778249706430,44.64,79896.9,0.0,0.9907,1e-05,1.73098]
[1778249709453,44.64,79902.12,0.0,0.99075,1e-05,1.72422]
[1778249711279,44.64,79907.92,0.0,0.99079,1e-05,1.71674]
[1778249714491,44.64,79895.98,0.0,0.9907,1e-05,1.73218]
[1778249719528,44.64,79904.3,0.0,0.99076,1e-05,1.72141]
[1778249724565,44.64,79910.38,0.0,0.99081,1e-05,1.71358]
[1778249726580,44.64,79919.86,0.0,0.99089,1e-05,1.70142]
[1778249727586,44.64,79927.09,0.0,0.99094,1e-05,1.6922]
[1778249729600,44.64,79932.16,0.0,0.99098,1e-05,1.68576]
[1778249733627,44.64,79926.72,0.0,0.99095,1e-05,1.69128]
[1778249738667,44.64,79931.75,0.0,0.99099,1e-05,1.68489]
[1778249743701,44.64,79931.27,0.0,0.99098,1e-05,1.6855]
[1778249748733,44.64,79931.91,0.0,0.99099,1e-05,1.68469]
[1778249753771,44.64,79930.1,0.0,0.99098,1e-05,1.68698]
[1778249755786,44.64,79935.61,0.0,0.99102,1e-05,1.68]
[1778249756791,44.64,79941.25,0.0,0.99106,1e-05,1.67288]
[1778249757797,44.64,79946.04,0.0,0.9911,1e-05,1.66685]
[1778249759811,44.64,79948.11,0.0,0.99112,1e-05,1.66425]
[1778249764845,44.64,79951.94,0.0,0.99115,1e-05,1.65945]
[1778249766859,44.64,79956.52,0.0,0.99118,1e-05,1.65372]
[1778249768875,44.64,79962.2,0.0,0.99123,1e-05,1.64664]
[1778249769886,44.64,79963.41,0.0,0.99123,1e-05,1.64514]
[1778249773957,44.64,80002.72,0.0,0.99153,1e-05,1.59687]
[1778249774963,44.64,80005.73,0.0,0.99155,1e-05,1.59322]
[1778249775969,44.64,80000.08,0.0,0.99151,1e-05,1.60007]
[1778249776977,44.64,79989.33,0.0,0.99143,1e-05,1.61317]
[1778249779998,44.64,79997.0,0.0,0.99149,1e-05,1.60382]
[1778249782015,44.64,80004.11,0.0,0.99154,1e-05,1.59518]
[1778249786044,44.64,80011.65,0.0,0.9916,1e-05,1.58607]
[1778249791094,44.64,80018.73,0.0,0.99166,1e-05,1.57622]
[1778249792095,44.64,80056.7,0.0,0.99193,1e-05,1.53122]
[1778249793099,44.64,80056.7,0.0,0.99193,1e-05,1.53122]
[1778249794106,44.64,80058.12,0.0,0.99194,1e-05,1.52956]
[1778249798134,44.64,80052.0,0.0,0.9919,1e-05,1.53673]
[1778249801156,44.64,80038.48,0.0,0.9918,1e-05,1.55268]
[1778249802163,44.64,80029.39,0.0,0.99174,1e-05,1.56348]
[1778249803170,44.64,80026.4,0.0,0.99171,1e-05,1.56704]
[1778249804176,44.64,80014.36,0.0,0.99163,1e-05,1.58147]
[1778249805183,44.64,80013.94,0.0,0.99162,1e-05,1.58198]
[1778249808210,44.64,80020.72,0.0,0.99167,1e-05,1.57384]
[1778249809216,44.64,80032.51,0.0,0.99176,1e-05,1.55976]
[1778249810223,44.64,80030.84,0.0,0.99175,1e-05,1.56175]
[1778249815260,44.64,80030.31,0.0,0.99174,1e-05,1.56238]
[1778249819290,44.64,80037.62,0.0,0.9918,1e-05,1.5537]
[1778249820304,44.64,80049.89,0.0,0.99188,1e-05,1.53921]
[1778249821304,44.64,80054.23,0.0,0.99191,1e-05,1.53411]
[1778249823320,44.64,80050.02,0.0,0.99188,1e-05,1.53906]
[1778249824325,44.64,80042.07,0.0,0.99183,1e-05,1.54843]
[1778249825332,44.64,80041.52,0.0,0.99182,1e-05,1.54908]
[1778249827347,44.64,80033.8,0.0,0.99177,1e-05,1.55823]
[1778249828354,44.64,80032.78,0.0,0.99176,1e-05,1.55944]
[1778249830369,44.64,80039.49,0.0,0.99181,1e-05,1.55148]
[1778249835407,44.64,80034.11,0.0,0.99177,1e-05,1.55786]
[1778249836411,44.64,80031.22,0.0,0.99175,1e-05,1.5613]
[1778249837418,44.64,80023.33,0.0,0.99169,1e-05,1.57071]
[1778249838425,44.64,80025.68,0.0,0.99171,1e-05,1.5679]
[1778249840439,44.64,80029.14,0.0,0.99173,1e-05,1.56378]
[1778249843460,44.64,80034.45,0.0,0.99177,1e-05,1.55746]
[1778249848496,44.64,80029.3,0.0,0.99173,1e-05,1.56359]
[1778249850511,44.64,80040.49,0.0,0.99182,1e-05,1.5503]
[1778249851518,44.64,80045.27,0.0,0.99186,1e-05,1.54334]
[1778249856559,44.64,80044.44,0.0,0.99185,1e-05,1.54432]
[1778249858369,44.64,80057.99,0.0,0.99195,1e-05,1.52841]
[1778249861589,44.64,80048.57,0.0,0.99188,1e-05,1.53946]
[1778249862596,44.64,80043.55,0.0,0.99184,1e-05,1.54537]
[1778249864610,44.64,80040.71,0.0,0.99182,1e-05,1.54873]
[1778249869644,44.64,80044.04,0.0,0.99185,1e-05,1.54479]
[1778249871693,44.64,80050.47,0.0,0.99189,1e-05,1.53722]
[1778249873679,44.64,80056.11,0.0,0.99193,1e-05,1.53061]
[1778249878713,44.64,80054.44,0.0,0.99192,1e-05,1.53257]
[1778249880726,44.64,80044.85,0.0,0.99185,1e-05,1.54384]
[1778249881738,44.64,80039.91,0.0,0.99182,1e-05,1.54967]
[1778249886767,44.64,80043.9,0.0,0.99185,1e-05,1.54496]
[1778249888581,44.64,80057.62,0.0,0.99195,1e-05,1.52884]
[1778249889788,44.64,80070.43,0.0,0.99204,1e-05,1.51392]
[1778249890795,44.64,80080.29,0.0,0.99211,1e-05,1.50252]
[1778249891802,44.64,80096.25,0.0,0.99222,1e-05,1.48422]
[1778249892808,44.64,80105.75,0.0,0.99228,1e-05,1.47341]
[1778249893825,44.64,80110.19,0.0,0.99231,1e-05,1.46839]
[1778249896836,44.64,80115.95,0.0,0.99235,1e-05,1.46188]
[1778249898854,44.64,80125.01,0.0,0.99241,1e-05,1.45171]
[1778249899903,44.64,80125.53,0.0,0.99242,1e-05,1.45113]
[1778249900894,44.64,80138.44,0.0,0.9925,1e-05,1.43674]
[1778249901885,44.64,80181.47,0.0,0.99279,1e-05,1.38963]
[1778249902891,44.64,80195.82,0.0,0.99288,1e-05,1.37421]
[1778249903897,44.64,80205.48,0.0,0.99294,1e-05,1.36392]
[1778249904903,44.64,80214.87,0.0,0.993,1e-05,1.35397]
[1778249905911,44.64,80230.79,0.0,0.9931,1e-05,1.33725]
[1778249906917,44.64,80240.86,0.0,0.99316,1e-05,1.32676]
[1778249907925,44.64,80248.46,0.0,0.99321,1e-05,1.31889]
[1778249908930,44.64,80258.74,0.0,0.99327,1e-05,1.30831]
[1778249910950,44.64,80265.19,0.0,0.99331,1e-05,1.30171]
[1778249911958,44.64,80287.43,0.0,0.99345,1e-05,1.27802]
[1778249912975,44.64,80317.89,0.0,0.99363,1e-05,1.2477]
[1778249913968,44.64,80360.36,0.0,0.99387,1e-05,1.20644]
[1778249914974,44.64,80395.26,0.0,0.99406,1e-05,1.17341]
[1778249915990,44.64,80402.25,0.0,0.9941,1e-05,1.16689]
[1778249916996,44.64,80418.58,0.0,0.99418,1e-05,1.15177]
[1778249917998,44.64,80426.99,0.0,0.99423,1e-05,1.14405]
[1778249919006,44.64,80408.13,0.0,0.99413,1e-05,1.16143]
[1778249921022,44.64,80420.22,0.0,0.99419,1e-05,1.15026]
[1778249922039,44.64,80419.71,0.0,0.99419,1e-05,1.15073]
[1778249924066,44.64,80402.42,0.0,0.9941,1e-05,1.16673]
[1778249925116,44.64,80373.79,0.0,0.99394,1e-05,1.19364]
[1778249926091,44.64,80338.62,0.0,0.99374,1e-05,1.22741]
[1778249927085,44.64,80314.48,0.0,0.99361,1e-05,1.25106]
[1778249929099,44.64,80322.08,0.0,0.99365,1e-05,1.24357]
[1778249930106,44.64,80330.0,0.0,0.99369,1e-05,1.23581]
[1778249933128,44.64,80321.54,0.0,0.99365,1e-05,1.2441]
[1778249934134,44.64,80328.41,0.0,0.99369,1e-05,1.23737]
[1778249935143,44.64,80335.28,0.0,0.99373,1e-05,1.23066]
[1778249936150,44.64,80347.15,0.0,0.99379,1e-05,1.21915]
[1778249937157,44.64,80356.55,0.0,0.99385,1e-05,1.21009]
[1778249940188,44.64,80351.49,0.0,0.99382,1e-05,1.21496]
[1778249943200,44.64,80334.0,0.0,0.99372,1e-05,1.23191]
[1778249944209,44.64,80325.39,0.0,0.99367,1e-05,1.24032]
[1778249946222,44.64,80313.36,0.0,0.9936,1e-05,1.25217]
[1778249948236,44.64,80304.26,0.0,0.99355,1e-05,1.26119]
[1778249949244,44.64,80297.26,0.0,0.99351,1e-05,1.26817]
[1778249950250,44.64,80279.93,0.0,0.9934,1e-05,1.28558]
[1778249951259,44.64,80270.16,0.0,0.99334,1e-05,1.29549]
[1778249952268,44.64,80261.75,0.0,0.99329,1e-05,1.30407]
[1778249953275,44.64,80261.67,0.0,0.99329,1e-05,1.30415]
[1778249954289,44.64,80271.0,0.0,0.99335,1e-05,1.29463]
[1778249955295,44.64,80290.41,0.0,0.99346,1e-05,1.27503]
[1778249957309,44.64,80297.08,0.0,0.9935,1e-05,1.26835]
[1778249959321,44.64,80285.48,0.0,0.99344,1e-05,1.27998]
[1778249961351,44.64,80266.43,0.0,0.99332,1e-05,1.29929]
[1778249962346,44.64,80256.64,0.0,0.99326,1e-05,1.3093]
[1778249963353,44.64,80253.6,0.0,0.99324,1e-05,1.31243]
[1778249967381,44.64,80247.87,0.0,0.99321,1e-05,1.31833]
[1778249970404,44.64,80251.84,0.0,0.99323,1e-05,1.31424]
[1778249973429,44.64,80245.07,0.0,0.9932,1e-05,1.32006]
[1778249975446,44.64,80244.36,0.0,0.99319,1e-05,1.32079]
[1778249976465,44.64,80251.02,0.0,0.99323,1e-05,1.31392]
[1778249977462,44.64,80260.02,0.0,0.99329,1e-05,1.30468]
[1778249978467,44.64,80271.73,0.0,0.99336,1e-05,1.29274]
[1778249979479,44.64,80272.65,0.0,0.99336,1e-05,1.2918]
[1778249984516,44.64,80283.23,0.0,0.99343,1e-05,1.2811]
[1778249985522,44.64,80287.52,0.0,0.99345,1e-05,1.27679]
[1778249986528,44.64,80294.7,0.0,0.9935,1e-05,1.26959]
[1778249987550,44.64,80296.34,0.0,0.99351,1e-05,1.26795]
[1778249989552,44.64,80305.78,0.0,0.99356,1e-05,1.25855]
[1778249990577,44.64,80315.11,0.0,0.99361,1e-05,1.24931]
[1778249991567,44.64,80327.02,0.0,0.99368,1e-05,1.23761]
[1778249992580,44.64,80337.44,0.0,0.99374,1e-05,1.22745]
[1778249993581,44.64,80357.57,0.0,0.99386,1e-05,1.20801]
[1778249994593,44.64,80368.31,0.0,0.99392,1e-05,1.19775]
[1778249995598,44.64,80366.81,0.0,0.99391,1e-05,1.19918]
[1778249996603,44.64,80359.74,0.0,0.99387,1e-05,1.20593]
[1778249997611,44.64,80356.85,0.0,0.99385,1e-05,1.2087]
[1778250000634,44.64,80363.28,0.0,0.99389,1e-05,1.20255]
[1778250001639,44.64,80357.11,0.0,0.99385,1e-05,1.20845]
[1778250002647,44.64,80358.73,0.0,0.99386,1e-05,1.2069]
[1778250004690,44.64,80353.6,0.0,0.99383,1e-05,1.21182]
[1778250005683,44.64,80338.49,0.0,0.99375,1e-05,1.22643]
[1778250006684,44.64,80329.06,0.0,0.9937,1e-05,1.23561]
[1778250007688,44.64,80328.72,0.0,0.99369,1e-05,1.23595]
[1778250012724,44.64,80329.69,0.0,0.9937,1e-05,1.235]
[1778250017760,44.64,80328.64,0.0,0.99369,1e-05,1.23602]
[1778250022925,44.64,80329.7,0.0,0.9937,1e-05,1.23499]
[1778250023816,44.64,80345.35,0.0,0.99379,1e-05,1.21978]
[1778250024820,44.64,80362.24,0.0,0.99388,1e-05,1.20354]
[1778250025827,44.64,80366.63,0.0,0.99391,1e-05,1.19935]
[1778250028846,44.64,80367.29,0.0,0.99391,1e-05,1.19872]
[1778250032884,44.64,80386.35,0.0,0.99402,1e-05,1.1796]
[1778250033913,44.64,80398.51,0.0,0.99409,1e-05,1.16823]
[1778250036917,44.64,80390.61,0.0,0.99404,1e-05,1.17561]
[1778250037925,44.64,80392.29,0.0,0.99405,1e-05,1.17403]
[1778250041956,44.64,80402.99,0.0,0.99411,1e-05,1.16406]
[1778250042970,44.64,80404.33,0.0,0.99412,1e-05,1.16281]
[1778250044978,44.64,80388.0,0.0,0.99403,1e-05,1.17806]
[1778250045990,44.64,80386.98,0.0,0.99402,1e-05,1.17901]
[1778250046992,44.64,80375.95,0.0,0.99396,1e-05,1.18941]
[1778250047998,44.64,80353.76,0.0,0.99384,1e-05,1.21057]
[1778250049005,44.64,80346.02,0.0,0.9938,1e-05,1.21802]
[1778250050782,44.64,80343.7,0.0,0.99378,1e-05,1.22027]
[1778250056056,44.64,80338.47,0.0,0.99375,1e-05,1.22533]
[1778250057063,44.64,80346.53,0.0,0.9938,1e-05,1.21753]
[1778250058071,44.64,80359.55,0.0,0.99387,1e-05,1.20502]
[1778250060867,44.64,80354.41,0.0,0.99384,1e-05,1.20995]
[1778250061097,44.64,80354.41,0.0,0.99384,1e-05,1.20995]
[1778250063114,44.64,80362.83,0.0,0.99389,1e-05,1.20188]
[1778250064119,44.64,80355.75,0.0,0.99385,1e-05,1.20866]
[1778250065126,44.64,80344.0,0.0,0.99379,1e-05,1.21998]
[1778250070160,44.64,80345.58,0.0,0.99379,1e-05,1.21845]
[1778250071167,44.64,80340.12,0.0,0.99376,1e-05,1.22373]
[1778250072176,44.64,80333.66,0.0,0.99373,1e-05,1.23001]
[1778250074192,44.64,80339.81,0.0,0.99376,1e-05,1.22403]
[1778250075198,44.64,80351.28,0.0,0.99383,1e-05,1.21295]
[1778250076210,44.64,80362.91,0.0,0.99389,1e-05,1.20181]
[1778250077212,44.64,80355.56,0.0,0.99385,1e-05,1.20884]
[1778250080235,44.64,80342.46,0.0,0.99378,1e-05,1.22147]
[1778250082247,44.64,80336.24,0.0,0.99374,1e-05,1.2275]
[1778250087284,44.64,80337.97,0.0,0.99375,1e-05,1.22582]
[1778250091312,44.64,80331.6,0.0,0.99372,1e-05,1.2309]
[1778250096349,44.64,80335.95,0.0,0.99375,1e-05,1.22667]
[1778250101384,44.64,80339.7,0.0,0.99377,1e-05,1.22303]
[1778250106419,44.64,80341.31,0.0,0.99378,1e-05,1.22147]
[1778250109439,44.64,80335.94,0.0,0.99375,1e-05,1.22668]
[1778250112465,44.64,80331.07,0.0,0.99372,1e-05,1.23142]
[1778250115482,44.64,80336.68,0.0,0.99375,1e-05,1.22596]
[1778250118502,44.64,80329.53,0.0,0.99371,1e-05,1.23292]
[1778250123538,44.64,80324.75,0.0,0.99368,1e-05,1.23759]
[1778250124548,44.64,80330.71,0.0,0.99372,1e-05,1.23177]
[1778250125551,44.64,80335.01,0.0,0.99374,1e-05,1.22758]
[1778250128572,44.64,80335.47,0.0,0.99374,1e-05,1.22714]
[1778250130586,44.64,80333.29,0.0,0.99373,1e-05,1.22926]
[1778250133611,44.64,80313.79,0.0,0.99362,1e-05,1.24836]
[1778250134616,44.64,80307.13,0.0,0.99358,1e-05,1.25494]
[1778250135624,44.64,80305.06,0.0,0.99357,1e-05,1.257]
[1778250136629,44.64,80294.97,0.0,0.99351,1e-05,1.26704]
[1778250137636,44.64,80292.03,0.0,0.99349,1e-05,1.26998]
[1778250138644,44.64,80285.72,0.0,0.99345,1e-05,1.27631]
[1778250139652,44.64,80285.4,0.0,0.99345,1e-05,1.27663]
[1778250144686,44.64,80289.03,0.0,0.99347,1e-05,1.27298]
[1778250148721,44.64,80279.72,0.0,0.99342,1e-05,1.28235]
[1778250151737,44.64,80276.0,0.0,0.9934,1e-05,1.28495]
[1778250153752,44.64,80269.84,0.0,0.99337,1e-05,1.29119]
[1778250154763,44.64,80263.29,0.0,0.99333,1e-05,1.29786]
[1778250155764,44.64,80264.61,0.0,0.99333,1e-05,1.29651]
[1778250160799,44.64,80263.94,0.0,0.99333,1e-05,1.29719]
[1778250162813,44.64,80267.45,0.0,0.99335,1e-05,1.29362]
[1778250166841,44.64,80267.68,0.0,0.99335,1e-05,1.29339]
[1778250168854,44.64,80261.47,0.0,0.99331,1e-05,1.29971]
[1778250173890,44.64,80255.01,0.0,0.99328,1e-05,1.30632]
[1778250178924,44.64,80243.63,0.0,0.99321,1e-05,1.31803]
[1778250179936,44.64,80241.53,0.0,0.99319,1e-05,1.3202]
[1778250180939,44.64,80232.64,0.0,0.99314,1e-05,1.32942]
[1778250181946,44.64,80228.88,0.0,0.99312,1e-05,1.33334]
[1778250182958,44.64,80221.72,0.0,0.99307,1e-05,1.34082]
[1778250184966,44.64,80231.24,0.0,0.99313,1e-05,1.33088]
[1778250185974,44.64,80238.43,0.0,0.99317,1e-05,1.32341]
[1778250191009,44.64,80237.83,0.0,0.99317,1e-05,1.32403]
[1778250192022,44.64,80222.91,0.0,0.99308,1e-05,1.33958]
[1778250193027,44.64,80215.36,0.0,0.99303,1e-05,1.3475]
[1778250195044,44.64,80210.45,0.0,0.993,1e-05,1.35268]
[1778250196050,44.64,80202.58,0.0,0.99295,1e-05,1.36101]
[1778250197055,44.64,80196.72,0.0,0.99291,1e-05,1.36724]
[1778250202090,44.64,80199.15,0.0,0.99293,1e-05,1.36465]
[1778250204105,44.64,80206.41,0.0,0.99298,1e-05,1.35695]
[1778250206119,44.64,80199.8,0.0,0.99293,1e-05,1.36396]
[1778250211951,44.64,80200.08,0.0,0.99294,1e-05,1.36246]
[1778250214174,44.64,80206.13,0.0,0.99298,1e-05,1.35605]
[1778250216192,44.64,80199.18,0.0,0.99294,1e-05,1.36342]
[1778250222024,44.64,80200.29,0.0,0.99294,1e-05,1.36224]
[1778250223238,44.64,80206.91,0.0,0.99298,1e-05,1.35522]
[1778250226258,44.64,80216.86,0.0,0.99305,1e-05,1.34474]
[1778250228272,44.64,80209.63,0.0,0.993,1e-05,1.35235]
[1778250233311,44.64,80211.65,0.0,0.99301,1e-05,1.35022]
[1778250238343,44.64,80208.47,0.0,0.99299,1e-05,1.35357]
[1778250240358,44.64,80200.94,0.0,0.99295,1e-05,1.36155]
[1778250245395,44.64,80207.57,0.0,0.99299,1e-05,1.35453]
[1778250249423,44.64,80212.26,0.0,0.99302,1e-05,1.34958]
[1778250253451,44.64,80218.67,0.0,0.99306,1e-05,1.34283]
[1778250256473,44.64,80227.04,0.0,0.99311,1e-05,1.33408]
[1778250261506,44.64,80228.98,0.0,0.99312,1e-05,1.33205]
[1778250266542,44.64,80234.3,0.0,0.99316,1e-05,1.32652]
[1778250269566,44.64,80242.36,0.0,0.9932,1e-05,1.31817]
[1778250274600,44.64,80244.44,0.0,0.99322,1e-05,1.31485]
[1778250279635,44.64,80246.39,0.0,0.99324,1e-05,1.31284]
[1778250284670,44.64,80245.02,0.0,0.99323,1e-05,1.31426]
[1778250289710,44.64,80238.03,0.0,0.99318,1e-05,1.32148]
[1778250291725,44.64,80236.15,0.0,0.99317,1e-05,1.32342]
[1778250293740,44.64,80242.28,0.0,0.99321,1e-05,1.31708]
[1778250294747,44.64,80247.93,0.0,0.99324,1e-05,1.31126]
[1778250295753,44.64,80251.49,0.0,0.99327,1e-05,1.3076]
[1778250300788,44.64,80250.17,0.0,0.99326,1e-05,1.30896]
[1778250303809,44.64,80255.48,0.0,0.99329,1e-05,1.30351]
[1778250308847,44.64,80254.3,0.0,0.99328,1e-05,1.30472]
[1778250313881,44.64,80252.6,0.0,0.99327,1e-05,1.30646]
[1778250318918,44.64,80253.76,0.0,0.99328,1e-05,1.30527]
[1778250323953,44.64,80239.58,0.0,0.99319,1e-05,1.31987]
[1778250324960,44.64,80234.41,0.0,0.99316,1e-05,1.32523]
[1778250326974,44.64,80231.16,0.0,0.99314,1e-05,1.3286]
[1778250331004,44.64,80225.69,0.0,0.99311,1e-05,1.33312]
[1778250333016,44.64,80237.13,0.0,0.99318,1e-05,1.32123]
[1778250334022,44.64,80240.54,0.0,0.99321,1e-05,1.31771]
[1778250339061,44.64,80239.64,0.0,0.9932,1e-05,1.31864]
[1778250344099,44.64,80242.12,0.0,0.99321,1e-05,1.31608]
[1778250347118,44.64,80247.79,0.0,0.99325,1e-05,1.31024]
[1778250348124,44.64,80258.93,0.0,0.99332,1e-05,1.29883]
[1778250349130,44.64,80260.03,0.0,0.99332,1e-05,1.2977]
[1778250351144,44.64,80265.14,0.0,0.99335,1e-05,1.2925]
[1778250352151,44.64,80271.76,0.0,0.99339,1e-05,1.28579]
[1778250357186,44.64,80271.95,0.0,0.9934,1e-05,1.2856]
[1778250362223,44.64,80267.64,0.0,0.99337,1e-05,1.28996]
[1778250363229,44.64,80258.54,0.0,0.99331,1e-05,1.29922]
[1778250365243,44.64,80252.66,0.0,0.99328,1e-05,1.30524]
[1778250366251,44.64,80247.39,0.0,0.99325,1e-05,1.31065]
[1778250371287,44.64,80247.21,0.0,0.99325,1e-05,1.31083]
[1778250373097,44.64,80239.39,0.0,0.9932,1e-05,1.3189]
[1778250373300,44.64,80239.39,0.0,0.9932,1e-05,1.3189]
[1778250378335,44.64,80237.05,0.0,0.99318,1e-05,1.32132]
[1778250381356,44.64,80244.59,0.0,0.99323,1e-05,1.31353]
[1778250383167,44.64,80252.01,0.0,0.99328,1e-05,1.3059]
[1778250385384,44.64,80246.99,0.0,0.99324,1e-05,1.31106]
[1778250387400,44.64,80252.22,0.0,0.99328,1e-05,1.30569]
[1778250389413,44.64,80244.86,0.0,0.99323,1e-05,1.31325]
[1778250394448,44.64,80241.52,0.0,0.99322,1e-05,1.31552]
[1778250399484,44.64,80231.11,0.0,0.99315,1e-05,1.3263]
[1778250400491,44.64,80221.51,0.0,0.99309,1e-05,1.3363]
[1778250402505,44.64,80216.24,0.0,0.99306,1e-05,1.34182]
[1778250407540,44.64,80210.78,0.0,0.99303,1e-05,1.34756]
[1778250410561,44.64,80204.18,0.0,0.99299,1e-05,1.35453]
[1778250414589,44.64,80198.93,0.0,0.99295,1e-05,1.36009]
[1778250419627,44.64,80202.4,0.0,0.99297,1e-05,1.35641]
[1778250421640,44.64,80196.83,0.0,0.99294,1e-05,1.36232]
[1778250422649,44.64,80181.54,0.0,0.99284,1e-05,1.37865]
[1778250424661,44.64,80192.74,0.0,0.99291,1e-05,1.36667]
[1778250425669,44.64,80198.94,0.0,0.99295,1e-05,1.36008]
[1778250426674,44.64,80209.29,0.0,0.99302,1e-05,1.34913]
[1778250428692,44.64,80203.72,0.0,0.99298,1e-05,1.35501]
[1778250431710,44.64,80213.03,0.0,0.99304,1e-05,1.34519]
[1778250436745,44.64,80211.01,0.0,0.99303,1e-05,1.34732]
[1778250440773,44.64,80202.22,0.0,0.99297,1e-05,1.3566]
[1778250445808,44.64,80202.53,0.0,0.99297,1e-05,1.35627]
[1778250446819,44.64,80208.09,0.0,0.99301,1e-05,1.3504]
[1778250451850,44.64,80209.39,0.0,0.99302,1e-05,1.34783]
[1778250454872,44.64,80201.12,0.0,0.99297,1e-05,1.35657]
[1778250459906,44.64,80200.89,0.0,0.99297,1e-05,1.35681]
[1778250464941,44.64,80203.52,0.0,0.99299,1e-05,1.35403]
[1778250469976,44.64,80209.26,0.0,0.99302,1e-05,1.34797]
[1778250475012,44.64,80205.73,0.0,0.993,1e-05,1.35169]
[1778250480060,44.64,80208.11,0.0,0.99302,1e-05,1.34918]
[1778250482071,44.64,80193.02,0.0,0.99292,1e-05,1.36517]
[1778250483078,44.64,80189.56,0.0,0.9929,1e-05,1.36886]
[1778250485095,44.64,80185.16,0.0,0.99287,1e-05,1.37356]
[1778250490127,44.64,80181.72,0.0,0.99285,1e-05,1.37724]
[1778250495164,44.64,80177.56,0.0,0.99282,1e-05,1.38171]
[1778250500198,44.64,80177.58,0.0,0.99282,1e-05,1.38169]
[1778250501205,44.64,80171.48,0.0,0.99278,1e-05,1.38826]
[1778250502212,44.64,80163.37,0.0,0.99273,1e-05,1.39704]
[1778250503219,44.64,80161.87,0.0,0.99272,1e-05,1.39867]
[1778250505234,44.64,80153.26,0.0,0.99266,1e-05,1.40805]
[1778250507247,44.64,80150.05,0.0,0.99264,1e-05,1.41156]
[1778250509263,44.64,80147.31,0.0,0.99262,1e-05,1.41457]
[1778250514310,44.64,80145.25,0.0,0.99262,1e-05,1.41559]
[1778250519331,44.64,80142.93,0.0,0.9926,1e-05,1.41814]
[1778250524366,44.64,80147.17,0.0,0.99263,1e-05,1.41349]
[1778250527390,44.64,80153.08,0.0,0.99267,1e-05,1.40702]
[1778250528397,44.64,80160.8,0.0,0.99272,1e-05,1.39861]
[1778250534235,44.64,80171.38,0.0,0.99279,1e-05,1.38715]
[1778250534439,44.64,80171.38,0.0,0.99279,1e-05,1.38715]
[1778250535451,44.64,80178.25,0.0,0.99283,1e-05,1.37976]
[1778250540481,44.64,80172.04,0.0,0.99279,1e-05,1.38644]
[1778250544305,44.64,80165.47,0.0,0.99275,1e-05,1.39354]
[1778250546523,44.64,80160.37,0.0,0.99272,1e-05,1.39908]
[1778250551559,44.64,80146.7,0.0,0.99263,1e-05,1.414]
[1778250552566,44.64,80141.15,0.0,0.99259,1e-05,1.4201]
[1778250556597,44.64,80148.63,0.0,0.99264,1e-05,1.41189]
[1778250559614,44.64,80154.45,0.0,0.99268,1e-05,1.40553]
[1778250564649,44.64,80158.7,0.0,0.99271,1e-05,1.40089]
[1778250569685,44.64,80157.79,0.0,0.9927,1e-05,1.40189]
[1778250571700,44.64,80150.47,0.0,0.99266,1e-05,1.40864]
[1778250575726,44.64,80145.23,0.0,0.99262,1e-05,1.41438]
[1778250580761,44.64,80147.67,0.0,0.99264,1e-05,1.41171]
[1778250585799,44.64,80149.5,0.0,0.99265,1e-05,1.40971]
[1778250587818,44.64,80142.42,0.0,0.9926,1e-05,1.41747]
[1778250588825,44.64,80133.47,0.0,0.99255,1e-05,1.42734]
[1778250589832,44.64,80125.17,0.0,0.99249,1e-05,1.43654]
[1778250593860,44.64,80119.22,0.0,0.99245,1e-05,1.44316]
[1778250597888,44.64,80104.37,0.0,0.99235,1e-05,1.45981]
[1778250598895,44.64,80099.0,0.0,0.99231,1e-05,1.46588]
[1778250599911,44.64,80090.97,0.0,0.99226,1e-05,1.47498]
[1778250600918,44.64,80085.36,0.0,0.99222,1e-05,1.48137]
[1778250601922,44.64,80082.12,0.0,0.9922,1e-05,1.48506]
[1778250604940,44.64,80087.63,0.0,0.99223,1e-05,1.47878]
[1778250607958,44.64,80079.58,0.0,0.99218,1e-05,1.48797]
[1778250608973,44.64,80072.84,0.0,0.99213,1e-05,1.4957]
[1778250609975,44.64,80065.06,0.0,0.99208,1e-05,1.50467]
[1778250610981,44.64,80056.7,0.0,0.99202,1e-05,1.51436]
[1778250611987,44.64,80050.5,0.0,0.99197,1e-05,1.52158]
[1778250613010,44.64,80039.97,0.0,0.9919,1e-05,1.5339]
[1778250614003,44.64,80033.84,0.0,0.99185,1e-05,1.54112]
[1778250615018,44.64,80023.81,0.0,0.99178,1e-05,1.55298]
[1778250616091,44.64,80010.3,0.0,0.99168,1e-05,1.56908]
[1778250617067,44.64,79991.14,0.0,0.99154,1e-05,1.59216]
[1778250618043,44.64,79985.92,0.0,0.9915,1e-05,1.59849]
[1778250619068,44.64,79988.69,0.0,0.99152,1e-05,1.59513]
[1778250620098,44.64,79994.75,0.0,0.99157,1e-05,1.58779]
[1778250621086,44.64,79985.5,0.0,0.9915,1e-05,1.59901]
[1778250623100,44.64,79990.47,0.0,0.99154,1e-05,1.59297]
[1778250624106,44.64,79998.42,0.0,0.9916,1e-05,1.58336]
[1778250625111,44.64,80000.27,0.0,0.99161,1e-05,1.58113]
[1778250630145,44.64,80002.69,0.0,0.99163,1e-05,1.57822]
[1778250631152,44.64,79993.82,0.0,0.99157,1e-05,1.58758]
[1778250633167,44.64,79985.68,0.0,0.99151,1e-05,1.59744]
[1778250637194,44.64,79979.05,0.0,0.99146,1e-05,1.60552]
[1778250639209,44.64,79970.3,0.0,0.99139,1e-05,1.61622]
[1778250641231,44.64,79964.69,0.0,0.99135,1e-05,1.62312]
[1778250642236,44.64,79950.27,0.0,0.99124,1e-05,1.64096]
[1778250643264,44.64,79934.37,0.0,0.99112,1e-05,1.66082]
[1778250644266,44.64,79915.07,0.0,0.99096,1e-05,1.68519]
[1778250645274,44.64,79906.16,0.0,0.99089,1e-05,1.69655]
[1778250647308,44.64,79900.68,0.0,0.99085,1e-05,1.70356]
[1778250651340,44.64,79876.08,0.0,0.99065,1e-05,1.73578]
[1778250652366,44.65,79876.08,0.0,0.99064,1e-05,1.73665]
[1778250653357,44.67,79860.17,0.0,0.99049,1e-05,1.7613]
[1778250654362,44.67,79837.89,0.0,0.9903,1e-05,1.79085]
[1778250655379,44.69,79821.88,0.0,0.99013,1e-05,1.81868]
[1778250656378,44.71,79826.52,0.0,0.99015,1e-05,1.81482]
[1778250658390,44.73,79826.28,0.0,0.99012,1e-05,1.82013]
[1778250659398,44.74,79818.3,0.0,0.99004,1e-05,1.83333]
[1778250660411,44.75,79812.92,0.0,0.98998,1e-05,1.84282]
[1778250661413,44.75,79801.9,0.0,0.98988,1e-05,1.85791]
[1778250662420,44.76,79788.69,0.0,0.98975,1e-05,1.87819]
[1778250663431,44.78,79785.02,0.0,0.9897,1e-05,1.88715]
[1778250664450,44.78,79793.65,0.0,0.98976,1e-05,1.87681]
[1778250665450,44.82,79799.68,0.0,0.98977,1e-05,1.87619]
[1778250666507,44.82,79825.24,0.0,0.98999,1e-05,1.84112]
[1778250667470,44.85,79849.75,0.0,0.99015,1e-05,1.81555]
[1778250668477,44.89,79857.17,0.0,0.99016,1e-05,1.81443]
[1778250669491,44.89,79864.62,0.0,0.99022,1e-05,1.80445]
[1778250670490,44.9,79886.1,0.0,0.99039,1e-05,1.77766]
[1778250671495,44.91,79899.38,0.0,0.9905,1e-05,1.76113]
[1778250672504,44.91,79901.16,0.0,0.9905,1e-05,1.75974]
[1778250673516,44.92,79913.03,0.0,0.9906,1e-05,1.74521]
[1778250674516,44.92,79911.63,0.0,0.99058,1e-05,1.748]
[1778250675534,44.93,79917.84,0.0,0.99062,1e-05,1.7409]
[1778250676532,44.93,79929.35,0.0,0.99071,1e-05,1.72691]
[1778250677545,44.93,79934.32,0.0,0.99075,1e-05,1.72144]
[1778250681570,44.95,79928.3,0.0,0.99068,1e-05,1.73181]
[1778250682580,44.95,79919.24,0.0,0.9906,1e-05,1.74392]
[1778250683584,44.95,79922.26,0.0,0.99063,1e-05,1.74036]
[1778250684601,44.95,79928.98,0.0,0.99068,1e-05,1.73204]
[1778250685601,44.95,79939.85,0.0,0.99076,1e-05,1.71844]
[1778250686604,44.96,79949.21,0.0,0.99084,1e-05,1.70688]
[1778250687612,44.96,79956.35,0.0,0.99089,1e-05,1.69822]
[1778250688619,44.96,79954.55,0.0,0.99087,1e-05,1.70094]
[1778250689625,44.96,79963.73,0.0,0.99094,1e-05,1.68974]
[1778250690632,44.96,79965.03,0.0,0.99095,1e-05,1.68855]
[1778250691640,44.97,79954.39,0.0,0.99087,1e-05,1.70108]
[1778250692647,44.97,79955.37,0.0,0.99088,1e-05,1.70026]
[1778250695669,44.97,79949.28,0.0,0.99082,1e-05,1.7093]
[1778250698689,44.98,79956.12,0.0,0.99087,1e-05,1.70183]
[1778250703729,44.99,79945.99,0.0,0.99077,1e-05,1.71687]
[1778250705488,44.99,79951.93,0.0,0.99082,1e-05,1.71009]
[1778250706750,45.0,79953.26,0.0,0.99082,1e-05,1.70881]
[1778250710780,45.0,79943.57,0.0,0.99074,1e-05,1.72288]
[1778250713801,45.01,79950.79,0.0,0.99079,1e-05,1.71484]
[1778250716824,45.02,79955.53,0.0,0.99082,1e-05,1.71003]
[1778250721870,45.03,79966.37,0.0,0.99089,1e-05,1.69832]
[1778250723875,45.03,79972.19,0.0,0.99093,1e-05,1.69181]
[1778250725628,45.03,79953.99,0.0,0.99078,1e-05,1.7158]
[1778250726895,45.04,79938.87,0.0,0.99066,1e-05,1.73562]
[1778250727903,45.04,79938.97,0.0,0.99066,1e-05,1.73586]
[1778250730924,45.04,79944.9,0.0,0.9907,1e-05,1.72934]
[1778250731931,45.05,79954.99,0.0,0.99077,1e-05,1.71731]
[1778250732937,45.05,79958.14,0.0,0.99079,1e-05,1.71422]
[1778250737972,45.07,79958.33,0.0,0.99076,1e-05,1.71862]
[1778250743008,45.1,79951.05,0.0,0.99068,1e-05,1.73255]
[1778250745022,45.11,79947.61,0.0,0.99064,1e-05,1.73877]
[1778250750057,45.13,79946.34,0.0,0.9906,1e-05,1.74487]
[1778250754084,45.14,79940.03,0.0,0.99054,1e-05,1.75516]
[1778250758117,45.16,79934.71,0.0,0.99047,1e-05,1.76557]
[1778250759121,45.16,79924.77,0.0,0.99038,1e-05,1.77944]
[1778250760128,45.17,79919.27,0.0,0.99033,1e-05,1.7875]
[1778250761136,45.17,79920.37,0.0,0.99034,1e-05,1.78687]
[1778250766173,45.19,79910.31,0.0,0.99023,1e-05,1.80425]
[1778250767179,45.19,79907.01,0.0,0.9902,1e-05,1.80943]
[1778250770201,45.21,79904.47,0.0,0.99015,1e-05,1.81591]
[1778250773222,45.22,79914.11,0.0,0.99022,1e-05,1.80542]
[1778250778260,45.24,79911.06,0.0,0.99017,1e-05,1.81335]
[1778250780270,45.24,79916.6,0.0,0.99021,1e-05,1.80676]
[1778250785305,45.26,79917.8,0.0,0.99019,1e-05,1.80977]
[1778250790341,45.28,79920.15,0.0,0.99019,1e-05,1.81044]
[1778250793362,45.29,79932.16,0.0,0.99028,1e-05,1.79684]
[1778250794368,45.29,79939.99,0.0,0.99034,1e-05,1.78732]
[1778250798396,45.31,79934.75,0.0,0.99027,1e-05,1.79735]
[1778250800413,45.32,79922.65,0.0,0.99016,1e-05,1.81489]
[1778250803434,45.33,79935.6,0.0,0.99026,1e-05,1.80001]
[1778250804441,45.33,79942.67,0.0,0.99031,1e-05,1.79149]
[1778250805447,45.33,79952.09,0.0,0.99039,1e-05,1.77914]
[1778250806461,45.34,79957.25,0.0,0.99042,1e-05,1.77403]
[1778250807465,45.34,79962.58,0.0,0.99046,1e-05,1.76709]
[1778250808471,45.34,79964.46,0.0,0.99047,1e-05,1.76578]
[1778250813506,45.36,79958.62,0.0,0.99041,1e-05,1.77553]
[1778250818541,45.38,79959.09,0.0,0.99039,1e-05,1.77897]
[1778250823575,45.4,79959.87,0.0,0.99037,1e-05,1.78198]
[1778250824582,45.4,79971.24,0.0,0.99046,1e-05,1.76797]
[1778250825596,45.41,79976.36,0.0,0.9905,1e-05,1.76216]
[1778250827603,45.42,79980.82,0.0,0.99052,1e-05,1.75805]
[1778250828620,45.42,79987.0,0.0,0.99057,1e-05,1.75091]
[1778250830625,45.42,79996.73,0.0,0.99064,1e-05,1.73956]
[1778250831631,45.43,79999.31,0.0,0.99066,1e-05,1.73659]
[1778250836670,45.43,80006.36,0.0,0.9907,1e-05,1.72923]
[1778250838685,45.44,80007.7,0.0,0.99071,1e-05,1.72821]
[1778250840698,45.44,80001.84,0.0,0.99066,1e-05,1.73637]
[1778250841712,45.44,79997.42,0.0,0.99062,1e-05,1.74235]
[1778250846744,45.45,79998.82,0.0,0.99062,1e-05,1.74214]
[1778250847750,45.45,80004.77,0.0,0.99067,1e-05,1.73484]
[1778250848763,45.45,80008.61,0.0,0.9907,1e-05,1.73027]
[1778250852785,45.46,80012.45,0.0,0.99072,1e-05,1.72672]
[1778250854800,45.46,80018.18,0.0,0.99076,1e-05,1.72013]
[1778250855806,45.46,80024.71,0.0,0.99081,1e-05,1.71223]
[1778250856813,45.47,80027.02,0.0,0.99083,1e-05,1.70968]
[1778250858827,45.47,80031.53,0.0,0.99086,1e-05,1.70476]
[1778250860841,45.47,80039.99,0.0,0.99092,1e-05,1.69492]
[1778250861858,45.48,80041.91,0.0,0.99093,1e-05,1.69292]
[1778250862859,45.48,80054.21,0.0,0.99102,1e-05,1.678]
[1778250863867,45.48,80057.25,0.0,0.99104,1e-05,1.67466]
[1778250864874,45.48,80063.13,0.0,0.99109,1e-05,1.66782]
[1778250865883,45.48,80064.48,0.0,0.99109,1e-05,1.66661]
[1778250866888,45.49,80070.6,0.0,0.99114,1e-05,1.65952]
[1778250867895,45.49,80073.37,0.0,0.99116,1e-05,1.65658]
[1778250868901,45.49,80082.69,0.0,0.99122,1e-05,1.64564]
[1778250869908,45.51,80094.86,0.0,0.99129,1e-05,1.6356]
[1778250870918,45.52,80099.04,0.0,0.99131,1e-05,1.63103]
[1778250872933,45.52,80101.87,0.0,0.99134,1e-05,1.62727]
[1778250874946,45.53,80107.56,0.0,0.99137,1e-05,1.62145]
[1778250877966,45.54,80100.27,0.0,0.99131,1e-05,1.63185]
[1778250879984,45.54,80106.99,0.0,0.99135,1e-05,1.62477]
[1778250880991,45.54,80113.66,0.0,0.9914,1e-05,1.61727]
[1778250881997,45.55,80113.65,0.0,0.9914,1e-05,1.61783]
[1778250883006,45.55,80119.08,0.0,0.99143,1e-05,1.61186]
[1778250884011,45.55,80113.1,0.0,0.99138,1e-05,1.6196]
[1778250885017,45.55,80104.09,0.0,0.99131,1e-05,1.63101]
[1778250886797,45.56,80104.25,0.0,0.99131,1e-05,1.63187]
[1778250892080,45.57,80116.28,0.0,0.99139,1e-05,1.61893]
[1778250893083,45.57,80119.99,0.0,0.99142,1e-05,1.61448]
[1778250895097,45.57,80123.81,0.0,0.99144,1e-05,1.6099]
[1778250900136,45.57,80122.65,0.0,0.99144,1e-05,1.61129]
[1778250904165,45.57,80108.66,0.0,0.99133,1e-05,1.62811]
[1778250905176,45.57,80102.03,0.0,0.99128,1e-05,1.63614]
[1778250906937,45.57,80096.52,0.0,0.99124,1e-05,1.64283]
[1778250908195,45.57,80103.13,0.0,0.99129,1e-05,1.6348]
[1778250909200,45.57,80101.65,0.0,0.99128,1e-05,1.6366]
[1778250911214,45.57,80094.23,0.0,0.99122,1e-05,1.64562]
[1778250913231,45.57,80088.99,0.0,0.99118,1e-05,1.65202]
[1778250914235,45.57,80082.99,0.0,0.99114,1e-05,1.65937]
[1778250915245,45.57,80081.01,0.0,0.99112,1e-05,1.6618]
[1778250919272,45.57,80076.04,0.0,0.99109,1e-05,1.66791]
[1778250921287,45.57,80067.04,0.0,0.99102,1e-05,1.67903]
[1778250922292,45.57,80063.39,0.0,0.99099,1e-05,1.68356]
[1778250924306,45.57,80059.22,0.0,0.99095,1e-05,1.68961]
[1778250929341,45.58,80060.3,0.0,0.99095,1e-05,1.6891]
[1778250934376,45.58,80064.52,0.0,0.99099,1e-05,1.68246]
[1778250935383,45.58,80069.4,0.0,0.99103,1e-05,1.67641]
[1778250936393,45.58,80061.12,0.0,0.99097,1e-05,1.68668]
[1778250937397,45.58,80056.65,0.0,0.99093,1e-05,1.69225]
[1778250942432,45.58,80058.67,0.0,0.99095,1e-05,1.68973]
[1778250945454,45.58,80064.12,0.0,0.99099,1e-05,1.68378]
[1778250946463,45.58,80068.15,0.0,0.99102,1e-05,1.67878]
[1778250948474,45.58,80072.47,0.0,0.99105,1e-05,1.67343]
[1778250950488,45.58,80077.85,0.0,0.99109,1e-05,1.6668]
[1778250952502,45.58,80081.7,0.0,0.99112,1e-05,1.66206]
[1778250955531,45.58,80072.63,0.0,0.99105,1e-05,1.67323]
[1778250956536,45.58,80062.34,0.0,0.99097,1e-05,1.68599]
[1778250957542,45.58,80059.46,0.0,0.99095,1e-05,1.68957]
[1778250962577,45.58,80064.07,0.0,0.99099,1e-05,1.68384]
[1778250964592,45.58,80052.15,0.0,0.99089,1e-05,1.6987]
[1778250965612,45.58,80037.6,0.0,0.99078,1e-05,1.71698]
[1778250966614,45.58,80026.59,0.0,0.99069,1e-05,1.73092]
[1778250967626,45.58,80025.31,0.0,0.99068,1e-05,1.73288]
[1778250968642,45.58,80031.29,0.0,0.99073,1e-05,1.72529]
[1778250969654,45.58,80045.03,0.0,0.99084,1e-05,1.70795]
[1778250970645,45.58,80063.22,0.0,0.99098,1e-05,1.68522]
[1778250971652,45.58,80078.3,0.0,0.99109,1e-05,1.66657]
[1778250973668,45.58,80071.31,0.0,0.99104,1e-05,1.67519]
[1778250975681,45.58,80077.03,0.0,0.99108,1e-05,1.66813]
[1778250976689,45.58,80080.07,0.0,0.99111,1e-05,1.66439]
[1778250978703,45.58,80083.12,0.0,0.99113,1e-05,1.66064]
[1778250983739,45.58,80081.46,0.0,0.99112,1e-05,1.66268]
[1778250988789,45.58,80092.74,0.0,0.9912,1e-05,1.64887]
[1778250989805,45.58,80095.77,0.0,0.99123,1e-05,1.64517]
[1778250990834,45.58,80106.02,0.0,0.9913,1e-05,1.63273]
[1778250991852,45.58,80110.23,0.0,0.99134,1e-05,1.62627]
[1778250993871,45.58,80111.64,0.0,0.99135,1e-05,1.62457]
[1778250995864,45.58,80108.83,0.0,0.99133,1e-05,1.62796]
[1778250998884,45.58,80115.32,0.0,0.99138,1e-05,1.62014]
[1778251000899,45.58,80125.24,0.0,0.99145,1e-05,1.60825]
[1778251001906,45.58,80130.65,0.0,0.99149,1e-05,1.60179]
[1778251002915,45.58,80131.99,0.0,0.9915,1e-05,1.6002]
[1778251003919,45.58,80138.79,0.0,0.99155,1e-05,1.59212]
[1778251004927,45.58,80148.76,0.0,0.99162,1e-05,1.58034]
[1778251005933,45.58,80158.35,0.0,0.99169,1e-05,1.56907]
[1778251006940,45.58,80160.06,0.0,0.99171,1e-05,1.56707]
[1778251011975,45.58,80161.49,0.0,0.99172,1e-05,1.5654]
[1778251013990,45.58,80171.85,0.0,0.99179,1e-05,1.55333]
[1778251018017,45.58,80176.91,0.0,0.99183,1e-05,1.54747]
[1778251022046,45.58,80176.85,0.0,0.99182,1e-05,1.54754]
[1778251024062,45.58,80184.27,0.0,0.99188,1e-05,1.53897]
[1778251025070,45.58,80190.13,0.0,0.99192,1e-05,1.53223]
[1778251026077,45.58,80184.89,0.0,0.99188,1e-05,1.53825]
[1778251027084,45.58,80178.85,0.0,0.99184,1e-05,1.54522]
[1778251028090,45.58,80179.64,0.0,0.99184,1e-05,1.54431]
[1778251033127,45.58,80175.36,0.0,0.99181,1e-05,1.54926]
[1778251034133,45.58,80181.26,0.0,0.99186,1e-05,1.54244]
[1778251035147,45.58,80184.88,0.0,0.99188,1e-05,1.53826]
[1778251037859,45.58,80193.59,0.0,0.99194,1e-05,1.52826]
[1778251041183,45.58,80180.93,0.0,0.99185,1e-05,1.54282]
[1778251042190,45.58,80175.17,0.0,0.99181,1e-05,1.54948]
[1778251044204,45.58,80176.68,0.0,0.99182,1e-05,1.54773]
[1778251047928,45.58,80169.18,0.0,0.99177,1e-05,1.55644]
[1778251049238,45.58,80168.44,0.0,0.99176,1e-05,1.5573]
[1778251052260,45.58,80166.54,0.0,0.99176,1e-05,1.55819]
[1778251054274,45.58,80156.4,0.0,0.99169,1e-05,1.57003]
[1778251055305,45.58,80151.86,0.0,0.99165,1e-05,1.57536]
[1778251057998,45.58,80148.65,0.0,0.99163,1e-05,1.57913]
[1778251060317,45.58,80153.67,0.0,0.99167,1e-05,1.57323]
[1778251063338,45.58,80160.12,0.0,0.99171,1e-05,1.56568]
[1778251064345,45.58,80166.45,0.0,0.99176,1e-05,1.55829]
[1778251065352,45.58,80170.98,0.0,0.99179,1e-05,1.55302]
[1778251069379,45.58,80178.29,0.0,0.99184,1e-05,1.54456]
[1778251070386,45.58,80182.37,0.0,0.99187,1e-05,1.53985]
[1778251072402,45.58,80190.11,0.0,0.99192,1e-05,1.53095]
[1778251073408,45.58,80191.63,0.0,0.99194,1e-05,1.5292]
[1778251078444,45.58,80188.62,0.0,0.99191,1e-05,1.53266]
[1778251083480,45.58,80179.36,0.0,0.99185,1e-05,1.54332]
[1778251085492,45.58,80187.31,0.0,0.9919,1e-05,1.53416]
[1778251086499,45.58,80192.23,0.0,0.99194,1e-05,1.52851]
[1778251087506,45.58,80196.59,0.0,0.99197,1e-05,1.52353]
[1778251088518,45.58,80207.72,0.0,0.99205,1e-05,1.51085]
[1778251089522,45.58,80222.12,0.0,0.99215,1e-05,1.49459]
[1778251090528,45.58,80230.44,0.0,0.9922,1e-05,1.48526]
[1778251091537,45.58,80224.87,0.0,0.99216,1e-05,1.4915]
[1778251092542,45.58,80213.73,0.0,0.99209,1e-05,1.50405]
[1778251093549,45.58,80209.96,0.0,0.99206,1e-05,1.50831]
[1778251097576,45.58,80206.31,0.0,0.99204,1e-05,1.51245]
[1778251101605,45.58,80214.71,0.0,0.9921,1e-05,1.50294]
[1778251102612,45.58,80224.86,0.0,0.99216,1e-05,1.49151]
[1778251103620,45.58,80232.81,0.0,0.99222,1e-05,1.48261]
[1778251104626,45.58,80240.87,0.0,0.99227,1e-05,1.47363]
[1778251105633,45.58,80244.05,0.0,0.99229,1e-05,1.4701]
[1778251107647,45.58,80249.31,0.0,0.99233,1e-05,1.46428]
[1778251108655,45.58,80254.57,0.0,0.99236,1e-05,1.45848]
[1778251110667,45.58,80252.8,0.0,0.99235,1e-05,1.46043]
[1778251115704,45.58,80250.71,0.0,0.99235,1e-05,1.46147]
[1778251120742,45.58,80240.62,0.0,0.99228,1e-05,1.47264]
[1778251124767,45.58,80240.59,0.0,0.99228,1e-05,1.47267]
[1778251126781,45.58,80248.09,0.0,0.99233,1e-05,1.46436]
[1778251127789,45.58,80248.24,0.0,0.99233,1e-05,1.4642]
[1778251129804,45.58,80241.21,0.0,0.99228,1e-05,1.47198]
[1778251131816,45.58,80234.03,0.0,0.99223,1e-05,1.47997]
[1778251133830,45.58,80228.98,0.0,0.9922,1e-05,1.48561]
[1778251137862,45.58,80235.82,0.0,0.99225,1e-05,1.47798]
[1778251139876,45.58,80239.23,0.0,0.99227,1e-05,1.47418]
[1778251141890,45.58,80247.38,0.0,0.99232,1e-05,1.46515]
[1778251143904,45.58,80251.94,0.0,0.99235,1e-05,1.46011]
[1778251148939,45.58,80254.08,0.0,0.99237,1e-05,1.45775]
[1778251149949,45.58,80269.86,0.0,0.99247,1e-05,1.44046]
[1778251150952,45.58,80277.64,0.0,0.99252,1e-05,1.432]
[1778251151960,45.58,80275.07,0.0,0.99251,1e-05,1.43479]
[1778251152968,45.58,80268.93,0.0,0.99247,1e-05,1.44148]
[1778251153978,45.58,80262.21,0.0,0.99242,1e-05,1.44882]
[1778251154980,45.58,80251.5,0.0,0.99235,1e-05,1.4606]
[1778251155987,45.58,80248.09,0.0,0.99233,1e-05,1.46436]
[1778251159014,45.58,80241.59,0.0,0.99228,1e-05,1.47156]
[1778251160022,45.58,80234.34,0.0,0.99224,1e-05,1.47963]
[1778251161027,45.58,80226.97,0.0,0.99219,1e-05,1.48786]
[1778251162034,45.58,80226.61,0.0,0.99218,1e-05,1.48827]
[1778251167069,45.58,80223.26,0.0,0.99216,1e-05,1.49202]
[1778251168079,45.58,80215.89,0.0,0.99211,1e-05,1.50032]
[1778251169083,45.58,80214.03,0.0,0.9921,1e-05,1.50242]
[1778251174118,45.58,80208.79,0.0,0.99207,1e-05,1.50705]
[1778251179156,45.58,80212.89,0.0,0.9921,1e-05,1.50242]
[1778251180165,45.58,80217.9,0.0,0.99213,1e-05,1.49677]
[1778251182175,45.58,80218.55,0.0,0.99213,1e-05,1.49604]
[1778251184188,45.58,80216.99,0.0,0.99212,1e-05,1.49779]
[1778251188219,45.58,80222.95,0.0,0.99216,1e-05,1.49109]
[1778251190230,45.58,80231.57,0.0,0.99222,1e-05,1.48144]
[1778251191241,45.58,80236.59,0.0,0.99226,1e-05,1.47585]
[1778251192244,45.58,80245.48,0.0,0.99232,1e-05,1.46598]
[1778251193251,45.58,80249.04,0.0,0.99234,1e-05,1.46205]
[1778251194258,45.58,80254.18,0.0,0.99237,1e-05,1.45638]
[1778251195266,45.58,80262.47,0.0,0.99243,1e-05,1.44728]
[1778251196273,45.58,80266.91,0.0,0.99246,1e-05,1.44243]
[1778251198286,45.58,80260.94,0.0,0.99242,1e-05,1.44896]
[1778251199293,45.58,80256.28,0.0,0.99239,1e-05,1.45407]
[1778251204330,45.58,80258.11,0.0,0.9924,1e-05,1.45206]
[1778251209362,45.58,80261.44,0.0,0.99242,1e-05,1.44841]
[1778251210371,45.58,80264.67,0.0,0.99244,1e-05,1.44488]
[1778251212390,45.58,80259.05,0.0,0.99241,1e-05,1.45103]
[1778251213408,45.58,80251.08,0.0,0.99235,1e-05,1.4598]
[1778251214410,45.58,80248.1,0.0,0.99233,1e-05,1.46308]
[1778251217428,45.58,80244.93,0.0,0.99231,1e-05,1.46659]
[1778251220450,45.58,80254.5,0.0,0.99238,1e-05,1.45603]
[1778251221459,45.58,80261.83,0.0,0.99243,1e-05,1.44798]
[1778251222467,45.58,80261.92,0.0,0.99243,1e-05,1.44789]
[1778251226492,45.58,80255.36,0.0,0.99238,1e-05,1.45508]
[1778251229214,45.58,80243.69,0.0,0.9923,1e-05,1.46796]
[1778251231532,45.58,80252.42,0.0,0.99237,1e-05,1.45706]
[1778251232535,45.58,80254.61,0.0,0.99238,1e-05,1.45465]
[1778251237569,45.58,80255.78,0.0,0.99239,1e-05,1.45336]
[1778251240590,45.58,80245.2,0.0,0.99232,1e-05,1.46502]
[1778251241596,45.58,80235.14,0.0,0.99225,1e-05,1.47619]
[1778251242604,45.58,80231.13,0.0,0.99223,1e-05,1.48066]
[1778251243610,45.58,80226.85,0.0,0.9922,1e-05,1.48544]
[1778251249355,45.58,80221.98,0.0,0.99216,1e-05,1.4909]
[1778251254688,45.58,80217.17,0.0,0.99213,1e-05,1.4963]
[1778251258719,45.58,80211.8,0.0,0.99209,1e-05,1.50236]
[1778251263751,45.58,80213.82,0.0,0.99211,1e-05,1.50008]
[1778251266771,45.58,80208.53,0.0,0.99207,1e-05,1.50606]
[1778251271807,45.58,80210.58,0.0,0.99209,1e-05,1.50374]
[1778251276842,45.58,80212.09,0.0,0.9921,1e-05,1.50203]
[1778251281878,45.58,80205.78,0.0,0.99205,1e-05,1.50917]
[1778251283892,45.58,80198.65,0.0,0.992,1e-05,1.51728]
[1778251285906,45.58,80193.09,0.0,0.99197,1e-05,1.52362]
[1778251289936,45.58,80200.92,0.0,0.99202,1e-05,1.51469]
[1778251291949,45.58,80206.3,0.0,0.99206,1e-05,1.50729]
[1778251295977,45.58,80201.05,0.0,0.99203,1e-05,1.51325]
[1778251297995,45.58,80207.39,0.0,0.99207,1e-05,1.50605]
[1778251303026,45.58,80210.13,0.0,0.99209,1e-05,1.50296]
[1778251304034,45.58,80217.08,0.0,0.99214,1e-05,1.49512]
[1778251309069,45.58,80216.34,0.0,0.99213,1e-05,1.49595]
[1778251310102,45.58,80222.58,0.0,0.99218,1e-05,1.48894]
[1778251311083,45.58,80223.43,0.0,0.99218,1e-05,1.48799]
[1778251313098,45.58,80216.51,0.0,0.99213,1e-05,1.49576]
[1778251314105,45.58,80209.82,0.0,0.99209,1e-05,1.50331]
[1778251315114,45.58,80202.87,0.0,0.99204,1e-05,1.51118]
[1778251316119,45.58,80199.98,0.0,0.99202,1e-05,1.51446]
[1778251321153,45.58,80198.17,0.0,0.99201,1e-05,1.51652]
[1778251325184,45.58,80193.0,0.0,0.99197,1e-05,1.52242]
[1778251330218,45.58,80192.63,0.0,0.99197,1e-05,1.52284]
[1778251333240,45.58,80198.2,0.0,0.99201,1e-05,1.51649]
[1778251335255,45.58,80193.1,0.0,0.99197,1e-05,1.52231]
[1778251337268,45.58,80199.2,0.0,0.99201,1e-05,1.51535]
[1778251338275,45.58,80200.78,0.0,0.99203,1e-05,1.51355]
[1778251340290,45.58,80208.05,0.0,0.99208,1e-05,1.50531]
[1778251341301,45.58,80215.75,0.0,0.99213,1e-05,1.49662]
[1778251342307,45.58,80210.82,0.0,0.99209,1e-05,1.50218]
[1778251343314,45.58,80203.56,0.0,0.99204,1e-05,1.5104]
[1778251344321,45.58,80200.57,0.0,0.99202,1e-05,1.51379]
[1778251349357,45.58,80201.28,0.0,0.99203,1e-05,1.51299]
[1778251354392,45.58,80206.25,0.0,0.99207,1e-05,1.50605]
[1778251357413,45.58,80212.77,0.0,0.99211,1e-05,1.49869]
[1778251358421,45.58,80217.48,0.0,0.99215,1e-05,1.49338]
[1778251363455,45.58,80218.52,0.0,0.99215,1e-05,1.49221]
[1778251368490,45.58,80220.03,0.0,0.99216,1e-05,1.49052]
[1778251373525,45.58,80210.66,0.0,0.9921,1e-05,1.50107]
[1778251374535,45.58,80205.97,0.0,0.99207,1e-05,1.50637]
[1778251375541,45.58,80203.54,0.0,0.99205,1e-05,1.50912]
[1778251377553,45.58,80201.87,0.0,0.99204,1e-05,1.51102]
[1778251380293,45.58,80193.83,0.0,0.99198,1e-05,1.52017]
[1778251385612,45.58,80194.2,0.0,0.99199,1e-05,1.51975]
[1778251390368,45.58,80200.13,0.0,0.99203,1e-05,1.513]
[1778251393668,45.58,80202.37,0.0,0.99204,1e-05,1.51045]
[1778251396688,45.58,80198.83,0.0,0.99202,1e-05,1.51447]
[1778251401723,45.58,80193.17,0.0,0.99198,1e-05,1.52092]
[1778251404745,45.58,80198.62,0.0,0.99202,1e-05,1.51471]
[1778251406758,45.58,80205.92,0.0,0.99207,1e-05,1.50643]
[1778251410508,45.58,80194.0,0.0,0.99199,1e-05,1.51998]
[1778251415823,45.58,80196.67,0.0,0.99201,1e-05,1.51563]
[1778251420857,45.58,80197.72,0.0,0.99202,1e-05,1.51444]
[1778251422871,45.58,80191.69,0.0,0.99198,1e-05,1.52131]
[1778251424884,45.58,80197.94,0.0,0.99202,1e-05,1.51419]
[1778251428914,45.58,80207.11,0.0,0.99208,1e-05,1.50379]
[1778251433947,45.58,80209.27,0.0,0.9921,1e-05,1.50135]
[1778251438983,45.58,80208.69,0.0,0.99209,1e-05,1.502]
[1778251444022,45.58,80215.09,0.0,0.99214,1e-05,1.49479]
[1778251447042,45.58,80224.12,0.0,0.9922,1e-05,1.48465]
[1778251452077,45.58,80223.19,0.0,0.99219,1e-05,1.48569]
[1778251457115,45.58,80224.09,0.0,0.9922,1e-05,1.48469]
[1778251459128,45.58,80218.8,0.0,0.99216,1e-05,1.49062]
[1778251464166,45.58,80222.96,0.0,0.99219,1e-05,1.48595]
[1778251469199,45.58,80220.26,0.0,0.99217,1e-05,1.48898]
[1778251474234,45.58,80221.93,0.0,0.99219,1e-05,1.48582]
[1778251478263,45.58,80217.79,0.0,0.99216,1e-05,1.49047]
[1778251483298,45.58,80215.45,0.0,0.99215,1e-05,1.4931]
[1778251488333,45.58,80210.55,0.0,0.99211,1e-05,1.49861]
[1778251493368,45.58,80212.53,0.0,0.99213,1e-05,1.49638]
[1778251496389,45.58,80207.43,0.0,0.99209,1e-05,1.50214]
[1778251501423,45.58,80212.53,0.0,0.99213,1e-05,1.49638]
[1778251506458,45.58,80209.95,0.0,0.99211,1e-05,1.49929]
[1778251511493,45.58,80210.65,0.0,0.99211,1e-05,1.4985]
[1778251516530,45.58,80206.54,0.0,0.99209,1e-05,1.50314]
[1778251521579,45.58,80195.44,0.0,0.99201,1e-05,1.51574]
[1778251522587,45.58,80193.24,0.0,0.99199,1e-05,1.51824]
[1778251527621,45.58,80189.26,0.0,0.99197,1e-05,1.52279]
[1778251529636,45.58,80180.02,0.0,0.9919,1e-05,1.53338]
[1778251530649,45.58,80168.45,0.0,0.99182,1e-05,1.54673]
[1778251531650,45.58,80165.74,0.0,0.99181,1e-05,1.54855]
[1778251533663,45.58,80174.23,0.0,0.99187,1e-05,1.53873]
[1778251534670,45.58,80179.83,0.0,0.99191,1e-05,1.53229]
[1778251535677,45.58,80180.25,0.0,0.99191,1e-05,1.53181]
[1778251540712,45.58,80184.75,0.0,0.99194,1e-05,1.52664]
[1778251543733,45.58,80187.62,0.0,0.99196,1e-05,1.52336]
[1778251548769,45.58,80186.73,0.0,0.99195,1e-05,1.52438]
[1778251553806,45.58,80188.09,0.0,0.99196,1e-05,1.52282]
[1778251557833,45.58,80183.04,0.0,0.99193,1e-05,1.5286]
[1778251562868,45.58,80177.65,0.0,0.99189,1e-05,1.5348]
[1778251566896,45.58,80174.83,0.0,0.99187,1e-05,1.53804]
[1778251571932,45.58,80177.18,0.0,0.99189,1e-05,1.53534]
[1778251572939,45.58,80188.43,0.0,0.99197,1e-05,1.52243]
[1778251573946,45.58,80191.56,0.0,0.99199,1e-05,1.51886]
[1778251575678,45.58,80194.28,0.0,0.99201,1e-05,1.51576]
[1778251580995,45.58,80198.47,0.0,0.99204,1e-05,1.51099]
[1778251585748,45.58,80186.2,0.0,0.99195,1e-05,1.52498]
[1778251591066,45.58,80185.3,0.0,0.99195,1e-05,1.52471]
[1778251594088,45.58,80191.97,0.0,0.992,1e-05,1.51709]
[1778251599123,45.58,80193.62,0.0,0.99201,1e-05,1.51521]
[1778251604158,45.58,80191.87,0.0,0.992,1e-05,1.5172]
[1778251606171,45.58,80198.6,0.0,0.99204,1e-05,1.50955]
[1778251611206,45.58,80200.63,0.0,0.99206,1e-05,1.50725]
[1778251612214,45.58,80206.21,0.0,0.9921,1e-05,1.50093]
[1778251613221,45.58,80212.43,0.0,0.99214,1e-05,1.49392]
[1778251618255,45.58,80216.53,0.0,0.99217,1e-05,1.48931]
[1778251623290,45.58,80226.86,0.0,0.99224,1e-05,1.47776]
[1778251625309,45.58,80237.48,0.0,0.99231,1e-05,1.46596]
[1778251626311,45.58,80256.21,0.0,0.99243,1e-05,1.44534]
[1778251627321,45.58,80265.18,0.0,0.99249,1e-05,1.43555]
[1778251629333,45.58,80260.01,0.0,0.99246,1e-05,1.44119]
[1778251634367,45.58,80269.38,0.0,0.99252,1e-05,1.43099]
[1778251637389,45.58,80277.73,0.0,0.99257,1e-05,1.42195]
[1778251642423,45.58,80276.14,0.0,0.99256,1e-05,1.42367]
[1778251647458,45.58,80280.72,0.0,0.99259,1e-05,1.41873]
[1778251650479,45.58,80275.57,0.0,0.99256,1e-05,1.42428]
[1778251655516,45.58,80278.51,0.0,0.99259,1e-05,1.41987]
[1778251658536,45.58,80271.42,0.0,0.99254,1e-05,1.42753]
[1778251663571,45.58,80267.91,0.0,0.99252,1e-05,1.43133]
[1778251667598,45.58,80274.76,0.0,0.99256,1e-05,1.42392]
[1778251669613,45.58,80279.15,0.0,0.99259,1e-05,1.41918]
[1778251674647,45.58,80282.32,0.0,0.99261,1e-05,1.41576]
[1778251679682,45.58,80284.79,0.0,0.99263,1e-05,1.41311]
[1778251684722,45.58,80285.35,0.0,0.99263,1e-05,1.41251]
[1778251689755,45.58,80289.1,0.0,0.99265,1e-05,1.40849]
[1778251691769,45.58,80288.79,0.0,0.99265,1e-05,1.40882]
[1778251695797,45.58,80283.12,0.0,0.99262,1e-05,1.4149]
[1778251697811,45.58,80276.19,0.0,0.99257,1e-05,1.42237]
[1778251699828,45.58,80263.89,0.0,0.99249,1e-05,1.4357]
[1778251700833,45.58,80264.32,0.0,0.99249,1e-05,1.43524]
[1778251705867,45.58,80258.37,0.0,0.99245,1e-05,1.44172]
[1778251708890,45.58,80253.14,0.0,0.99242,1e-05,1.44744]
[1778251710903,45.58,80244.15,0.0,0.99236,1e-05,1.45732]
[1778251711910,45.58,80242.01,0.0,0.99235,1e-05,1.45842]
[1778251716944,45.58,80238.97,0.0,0.99233,1e-05,1.46177]
[1778251721979,45.58,80242.64,0.0,0.99236,1e-05,1.45772]
[1778251727014,45.58,80244.96,0.0,0.99237,1e-05,1.45517]
[1778251731043,45.58,80238.74,0.0,0.99233,1e-05,1.46203]
[1778251736818,45.58,80230.92,0.0,0.99228,1e-05,1.47069]
[1778251742120,45.58,80230.86,0.0,0.99228,1e-05,1.47076]
[1778251744133,45.58,80240.03,0.0,0.99234,1e-05,1.4606]
[1778251746890,45.58,80234.07,0.0,0.9923,1e-05,1.4672]
[1778251748161,45.58,80219.81,0.0,0.9922,1e-05,1.48307]
[1778251750176,45.58,80213.78,0.0,0.99216,1e-05,1.48983]
[1778251752202,45.58,80204.94,0.0,0.9921,1e-05,1.49979]
[1778251754206,45.58,80194.54,0.0,0.99203,1e-05,1.51157]
[1778251759241,45.58,80193.77,0.0,0.99202,1e-05,1.51244]
[1778251761257,45.58,80200.21,0.0,0.99207,1e-05,1.50513]
[1778251766290,45.58,80203.7,0.0,0.99209,1e-05,1.50119]
[1778251768303,45.58,80196.46,0.0,0.99204,1e-05,1.50939]
[1778251772331,45.58,80189.4,0.0,0.992,1e-05,1.51612]
[1778251775352,45.58,80195.35,0.0,0.99204,1e-05,1.50935]
[1778251780388,45.58,80195.87,0.0,0.99204,1e-05,1.50876]
[1778251785423,45.58,80193.54,0.0,0.99203,1e-05,1.51141]
[1778251790457,45.58,80195.79,0.0,0.99204,1e-05,1.50885]
[1778251795493,45.58,80198.95,0.0,0.99207,1e-05,1.50527]
[1778251800528,45.58,80193.18,0.0,0.99203,1e-05,1.51182]
[1778251805572,45.58,80192.63,0.0,0.99202,1e-05,1.51244]
[1778251806579,45.58,80181.36,0.0,0.99194,1e-05,1.5253]
[1778251807585,45.58,80178.51,0.0,0.99192,1e-05,1.52857]
[1778251808593,45.58,80184.78,0.0,0.99197,1e-05,1.52139]
[1778251809599,45.58,80183.56,0.0,0.99196,1e-05,1.52278]
[1778251812620,45.58,80191.11,0.0,0.99201,1e-05,1.51417]
[1778251817657,45.58,80189.31,0.0,0.992,1e-05,1.51622]
[1778251822694,45.58,80191.72,0.0,0.99202,1e-05,1.51348]
[1778251825720,45.58,80203.23,0.0,0.9921,1e-05,1.50043]
[1778251826720,45.58,80204.81,0.0,0.99211,1e-05,1.49864]
[1778251828736,45.58,80210.91,0.0,0.99215,1e-05,1.49177]
[1778251831757,45.58,80218.46,0.0,0.99221,1e-05,1.48202]
[1778251832770,45.58,80222.53,0.0,0.99223,1e-05,1.47748]
[1778251837799,45.58,80223.93,0.0,0.99224,1e-05,1.47592]
[1778251840823,45.58,80232.71,0.0,0.9923,1e-05,1.46616]
[1778251841827,45.58,80233.55,0.0,0.99231,1e-05,1.46523]
[1778251846862,45.58,80231.07,0.0,0.99229,1e-05,1.46798]
[1778251849885,45.58,80225.29,0.0,0.99225,1e-05,1.4744]
[1778251852904,45.58,80221.82,0.0,0.99223,1e-05,1.47827]
[1778251857938,45.58,80224.65,0.0,0.99225,1e-05,1.47512]
[1778251860960,45.58,80218.08,0.0,0.9922,1e-05,1.48245]
[1778251863981,45.58,80223.1,0.0,0.99224,1e-05,1.47684]
[1778251869016,45.58,80218.74,0.0,0.99221,1e-05,1.48171]
[1778251874053,45.58,80210.64,0.0,0.99215,1e-05,1.49079]
[1778251879088,45.58,80210.99,0.0,0.99215,1e-05,1.4904]
[1778251884122,45.58,80202.48,0.0,0.9921,1e-05,1.49998]
[1778251885130,45.58,80203.12,0.0,0.9921,1e-05,1.49926]
[1778251889158,45.58,80207.89,0.0,0.99213,1e-05,1.49388]
[1778251894192,45.58,80207.28,0.0,0.99214,1e-05,1.49328]
[1778251898960,45.58,80220.91,0.0,0.99223,1e-05,1.47801]
[1778251900235,45.58,80223.44,0.0,0.99225,1e-05,1.47519]
[1778251903255,45.58,80217.96,0.0,0.99221,1e-05,1.4813]
[1778251905270,45.58,80212.01,0.0,0.99217,1e-05,1.48797]
[1778251906276,45.58,80208.17,0.0,0.99214,1e-05,1.49228]
[1778251911312,45.58,80205.23,0.0,0.99212,1e-05,1.49559]
[1778251912319,45.58,80198.67,0.0,0.99208,1e-05,1.503]
[1778251913325,45.58,80189.21,0.0,0.99201,1e-05,1.51373]
[1778251914332,45.58,80178.49,0.0,0.99194,1e-05,1.52598]
[1778251919368,45.58,80174.38,0.0,0.99191,1e-05,1.53069]
[1778251924404,45.58,80174.94,0.0,0.99191,1e-05,1.53005]
[1778251929438,45.58,80171.64,0.0,0.99189,1e-05,1.53384]
[1778251934475,45.58,80169.48,0.0,0.99187,1e-05,1.53633]
[1778251939510,45.58,80170.14,0.0,0.99188,1e-05,1.53557]
[1778251944545,45.58,80169.0,0.0,0.99187,1e-05,1.53689]
[1778251949579,45.58,80167.16,0.0,0.99186,1e-05,1.53901]
[1778251950586,45.58,80150.2,0.0,0.99174,1e-05,1.55869]
[1778251951593,45.58,80144.59,0.0,0.9917,1e-05,1.56391]
[1778251956629,45.58,80143.32,0.0,0.99169,1e-05,1.5654]
[1778251961663,45.58,80141.93,0.0,0.99168,1e-05,1.56703]
[1778251966699,45.58,80141.61,0.0,0.99168,1e-05,1.5674]
[1778251971734,45.58,80142.96,0.0,0.99169,1e-05,1.56582]
[1778251973748,45.58,80136.53,0.0,0.99164,1e-05,1.57337]
[1778251974755,45.58,80131.13,0.0,0.99161,1e-05,1.57973]
[1778251976768,45.58,80123.62,0.0,0.99155,1e-05,1.58861]
[1778251981804,45.58,80123.79,0.0,0.99155,1e-05,1.58841]
[1778251985831,45.58,80118.52,0.0,0.99151,1e-05,1.59467]
[1778251989858,45.58,80131.33,0.0,0.99161,1e-05,1.57949]
[1778251990867,45.58,80136.89,0.0,0.99165,1e-05,1.57295]
[1778251994894,45.58,80130.24,0.0,0.9916,1e-05,1.58078]
[1778251999931,45.58,80126.58,0.0,0.99157,1e-05,1.58511]
[1778252002951,45.58,80115.36,0.0,0.99149,1e-05,1.59843]
[1778252003958,45.58,80115.37,0.0,0.99149,1e-05,1.59842]
[1778252004964,45.58,80123.7,0.0,0.99155,1e-05,1.58852]
[1778252005970,45.58,80124.42,0.0,0.99156,1e-05,1.58766]
[1778252007985,45.58,80130.15,0.0,0.9916,1e-05,1.58089]
[1778252008993,45.58,80132.53,0.0,0.99162,1e-05,1.57808]
[1778252011007,45.58,80127.51,0.0,0.99159,1e-05,1.58266]
[1778252014027,45.58,80124.97,0.0,0.99157,1e-05,1.58567]
[1778252019063,45.58,80132.95,0.0,0.99163,1e-05,1.57625]
[1778252020073,45.58,80140.3,0.0,0.99168,1e-05,1.56761]
[1778252021078,45.58,80137.63,0.0,0.99166,1e-05,1.57074]
[1778252025106,45.58,80136.09,0.0,0.99165,1e-05,1.57255]
[1778252028126,45.58,80141.54,0.0,0.99169,1e-05,1.56615]
[1778252032154,45.58,80142.72,0.0,0.9917,1e-05,1.56477]
[1778252037189,45.58,80140.49,0.0,0.99168,1e-05,1.56739]
[1778252042225,45.58,80139.1,0.0,0.99167,1e-05,1.56902]
[1778252047260,45.58,80139.44,0.0,0.99167,1e-05,1.56862]
[1778252052300,45.58,80146.32,0.0,0.99172,1e-05,1.56056]
[1778252055320,45.58,80150.2,0.0,0.99175,1e-05,1.55604]
[1778252060358,45.58,80153.39,0.0,0.99177,1e-05,1.55232]
[1778252064122,45.58,80147.81,0.0,0.99173,1e-05,1.55882]
[1778252069418,45.58,80151.55,0.0,0.99176,1e-05,1.55446]
[1778252074454,45.58,80156.17,0.0,0.9918,1e-05,1.54777]
[1778252079489,45.58,80160.54,0.0,0.99183,1e-05,1.54271]
[1778252084264,45.58,80168.92,0.0,0.99189,1e-05,1.53304]
[1778252089559,45.58,80172.6,0.0,0.99192,1e-05,1.52881]
[1778252094334,45.58,80181.99,0.0,0.99198,1e-05,1.51806]
[1778252097614,45.58,80183.06,0.0,0.99199,1e-05,1.51684]
[1778252102650,45.58,80180.31,0.0,0.99197,1e-05,1.51998]
[1778252107684,45.58,80171.73,0.0,0.99191,1e-05,1.52981]
[1778252112719,45.58,80169.45,0.0,0.99189,1e-05,1.53243]
[1778252117755,45.58,80172.35,0.0,0.99191,1e-05,1.5291]
[1778252121786,45.58,80167.85,0.0,0.99188,1e-05,1.53427]
[1778252126824,45.58,80168.95,0.0,0.99189,1e-05,1.53301]
[1778252131856,45.58,80170.93,0.0,0.99191,1e-05,1.52942]
[1778252135884,45.58,80178.57,0.0,0.99196,1e-05,1.52066]
[1778252140919,45.58,80178.64,0.0,0.99196,1e-05,1.52058]
[1778252145954,45.58,80176.94,0.0,0.99195,1e-05,1.52253]
[1778252150989,45.58,80178.04,0.0,0.99196,1e-05,1.52127]
[1778252156024,45.58,80183.25,0.0,0.992,1e-05,1.51532]
[1778252158040,45.58,80186.6,0.0,0.99202,1e-05,1.51151]
[1778252163073,45.58,80183.64,0.0,0.992,1e-05,1.51488]
[1778252168108,45.58,80187.52,0.0,0.99203,1e-05,1.51046]
[1778252173143,45.58,80184.71,0.0,0.99201,1e-05,1.51366]
[1778252175160,45.58,80176.95,0.0,0.99195,1e-05,1.52252]
[1778252177171,45.58,80175.11,0.0,0.99194,1e-05,1.52462]
[1778252181199,45.58,80169.88,0.0,0.9919,1e-05,1.53062]
[1778252183214,45.58,80158.8,0.0,0.99182,1e-05,1.54341]
[1778252184221,45.58,80141.64,0.0,0.9917,1e-05,1.56338]
[1778252185226,45.58,80139.37,0.0,0.99169,1e-05,1.56603]
[1778252187244,45.58,80130.86,0.0,0.99162,1e-05,1.57603]
[1778252188249,45.58,80129.19,0.0,0.99161,1e-05,1.578]
[1778252193284,45.58,80125.82,0.0,0.99159,1e-05,1.58064]
[1778252198319,45.58,80124.32,0.0,0.99158,1e-05,1.58241]
[1778252203353,45.58,80120.36,0.0,0.99155,1e-05,1.5871]
[1778252208389,45.58,80120.9,0.0,0.99156,1e-05,1.58646]
[1778252210402,45.58,80125.94,0.0,0.9916,1e-05,1.5805]
[1778252212417,45.58,80126.99,0.0,0.9916,1e-05,1.57926]
[1778252214431,45.58,80120.46,0.0,0.99156,1e-05,1.58698]
[1778252219466,45.58,80122.76,0.0,0.99157,1e-05,1.58425]
[1778252224502,45.58,80125.45,0.0,0.99159,1e-05,1.58107]
[1778252229535,45.58,80126.24,0.0,0.9916,1e-05,1.58014]
[1778252231551,45.58,80133.54,0.0,0.99165,1e-05,1.57154]
[1778252234572,45.58,80125.49,0.0,0.99159,1e-05,1.58103]
[1778252235582,45.58,80120.16,0.0,0.99155,1e-05,1.58733]
[1778252237593,45.58,80118.2,0.0,0.99154,1e-05,1.58966]
[1778252239624,45.58,80106.36,0.0,0.99145,1e-05,1.60376]
[1778252240621,45.58,80089.7,0.0,0.99133,1e-05,1.62378]
[1778252241628,45.58,80088.34,0.0,0.99132,1e-05,1.62542]
[1778252245410,45.58,80096.21,0.0,0.99138,1e-05,1.61593]
[1778252249684,45.58,80102.14,0.0,0.99142,1e-05,1.60881]
[1778252250690,45.58,80111.77,0.0,0.99149,1e-05,1.5973]
[1778252255726,45.58,80114.51,0.0,0.99152,1e-05,1.59269]
[1778252260762,45.58,80113.34,0.0,0.99151,1e-05,1.59408]
[1778252262777,45.58,80118.6,0.0,0.99155,1e-05,1.58784]
[1778252266805,45.58,80111.69,0.0,0.9915,1e-05,1.59605]
[1778252271840,45.58,80112.34,0.0,0.9915,1e-05,1.59527]
[1778252276875,45.58,80115.12,0.0,0.99152,1e-05,1.59197]
[1778252280903,45.58,80109.75,0.0,0.99148,1e-05,1.59836]
[1778252285937,45.58,80113.89,0.0,0.99151,1e-05,1.59343]
[1778252290977,45.58,80109.6,0.0,0.99148,1e-05,1.59854]
[1778252296023,45.58,80108.72,0.0,0.99148,1e-05,1.59959]
[1778252298031,45.58,80098.96,0.0,0.9914,1e-05,1.61127]
[1778252301052,45.58,80114.7,0.0,0.99152,1e-05,1.59247]
[1778252305080,45.58,80108.49,0.0,0.99147,1e-05,1.59986]
[1778252310115,45.58,80112.1,0.0,0.9915,1e-05,1.59556]
[1778252312130,45.58,80114.24,0.0,0.99152,1e-05,1.59167]
[1778252317164,45.58,80113.53,0.0,0.99152,1e-05,1.59251]
[1778252322199,45.58,80110.66,0.0,0.9915,1e-05,1.59592]
[1778252327240,45.58,80108.84,0.0,0.99148,1e-05,1.59809]
[1778252332274,45.58,80104.09,0.0,0.99145,1e-05,1.60376]
[1778252337309,45.58,80099.39,0.0,0.99141,1e-05,1.60939]
[1778252342344,45.58,80100.01,0.0,0.99142,1e-05,1.60865]
[1778252344358,45.58,80105.28,0.0,0.99146,1e-05,1.60234]
[1778252345365,45.58,80108.18,0.0,0.99148,1e-05,1.59888]
[1778252350402,45.58,80109.97,0.0,0.99149,1e-05,1.59675]
[1778252355435,45.58,80106.41,0.0,0.99147,1e-05,1.60099]
[1778252358457,45.58,80112.15,0.0,0.99151,1e-05,1.59415]
[1778252359464,45.58,80117.23,0.0,0.99155,1e-05,1.58812]
[1778252364498,45.58,80113.27,0.0,0.99152,1e-05,1.59282]
[1778252367523,45.58,80118.39,0.0,0.99155,1e-05,1.58674]
[1778252370544,45.58,80121.21,0.0,0.99157,1e-05,1.5834]
[1778252375580,45.58,80131.07,0.0,0.99165,1e-05,1.57044]
[1778252376589,45.58,80137.37,0.0,0.9917,1e-05,1.56305]
[1778252377593,45.58,80135.65,0.0,0.99169,1e-05,1.56506]
[1778252382628,45.58,80134.21,0.0,0.99168,1e-05,1.56675]
[1778252387664,45.58,80135.08,0.0,0.99168,1e-05,1.56573]
[1778252392699,45.58,80137.58,0.0,0.9917,1e-05,1.5628]
[1778252397734,45.58,80138.08,0.0,0.9917,1e-05,1.56222]
[1778252402771,45.58,80129.57,0.0,0.99164,1e-05,1.5722]
[1778252403777,45.58,80130.81,0.0,0.99165,1e-05,1.57074]
[1778252406553,45.58,80134.83,0.0,0.99168,1e-05,1.56602]
[1778252410827,45.58,80143.34,0.0,0.99174,1e-05,1.55607]
[1778252412841,45.58,80146.92,0.0,0.99177,1e-05,1.55191]
[1778252416623,45.58,80136.4,0.0,0.99169,1e-05,1.56418]
[1778252417875,45.58,80134.71,0.0,0.99168,1e-05,1.56616]
[1778252419889,45.58,80125.95,0.0,0.99162,1e-05,1.57646]
[1778252423919,45.58,80120.87,0.0,0.99158,1e-05,1.58246]
[1778252426693,45.58,80128.45,0.0,0.99163,1e-05,1.57352]
[1778252426940,45.58,80128.45,0.0,0.99163,1e-05,1.57352]
[1778252428952,45.58,80146.08,0.0,0.99176,1e-05,1.55288]
[1778252429962,45.58,80156.38,0.0,0.99183,1e-05,1.54093]
[1778252430967,45.58,80162.71,0.0,0.99188,1e-05,1.53363]
[1778252436763,45.58,80165.33,0.0,0.9919,1e-05,1.5293]
[1778252437011,45.58,80165.33,0.0,0.9919,1e-05,1.5293]
[1778252442045,45.58,80167.41,0.0,0.99192,1e-05,1.52691]
[1778252445067,45.58,80173.5,0.0,0.99196,1e-05,1.51993]
[1778252446834,45.58,80179.37,0.0,0.992,1e-05,1.51323]
[1778252448087,45.58,80179.89,0.0,0.99201,1e-05,1.51264]
[1778252453123,45.58,80179.72,0.0,0.99201,1e-05,1.51283]
[1778252458157,45.58,80176.75,0.0,0.99198,1e-05,1.51622]
[1778252460171,45.58,80170.5,0.0,0.99194,1e-05,1.52337]
[1778252465207,45.58,80167.4,0.0,0.99192,1e-05,1.52692]
[1778252470244,45.58,80164.69,0.0,0.9919,1e-05,1.53003]
[1778252471249,45.58,80157.14,0.0,0.99185,1e-05,1.53874]
[1778252476283,45.58,80160.48,0.0,0.99187,1e-05,1.53488]
[1778252481320,45.58,80160.39,0.0,0.99187,1e-05,1.53498]
[1778252486355,45.58,80165.28,0.0,0.9919,1e-05,1.52936]
[1778252489377,45.58,80173.69,0.0,0.99196,1e-05,1.51971]
[1778252490383,45.58,80171.11,0.0,0.99195,1e-05,1.52267]
[1778252492397,45.58,80167.09,0.0,0.99192,1e-05,1.52597]
[1778252496425,45.58,80164.01,0.0,0.9919,1e-05,1.5295]
[1778252501460,45.58,80167.74,0.0,0.99193,1e-05,1.52522]
[1778252506496,45.58,80170.44,0.0,0.99195,1e-05,1.52213]
[1778252508515,45.58,80175.68,0.0,0.99198,1e-05,1.51614]
[1778252509518,45.58,80181.72,0.0,0.99203,1e-05,1.50926]
[1778252510526,45.58,80187.74,0.0,0.99207,1e-05,1.50243]
[1778252511533,45.58,80188.99,0.0,0.99208,1e-05,1.50101]
[1778252516569,45.58,80189.02,0.0,0.99208,1e-05,1.50098]
[1778252521602,45.58,80188.64,0.0,0.99207,1e-05,1.50141]
[1778252526640,45.58,80191.37,0.0,0.99209,1e-05,1.49832]
[1778252528653,45.58,80197.14,0.0,0.99213,1e-05,1.49181]
[1778252529660,45.58,80200.41,0.0,0.99215,1e-05,1.48813]
[1778252534697,45.58,80201.93,0.0,0.99217,1e-05,1.48643]
[1778252539732,45.58,80202.26,0.0,0.99217,1e-05,1.48606]
[1778252542754,45.58,80190.42,0.0,0.99209,1e-05,1.49939]
[1778252543763,45.58,80176.73,0.0,0.99199,1e-05,1.51494]
[1778252544768,45.58,80158.23,0.0,0.99186,1e-05,1.53616]
[1778252545775,45.58,80152.79,0.0,0.99182,1e-05,1.54245]
[1778252546781,45.58,80149.8,0.0,0.9918,1e-05,1.54591]
[1778252547788,45.58,80138.19,0.0,0.99172,1e-05,1.55943]
[1778252548795,45.58,80135.32,0.0,0.9917,1e-05,1.56279]
[1778252553834,45.58,80133.14,0.0,0.99169,1e-05,1.56401]
[1778252555846,45.58,80126.82,0.0,0.99164,1e-05,1.57142]
[1778252557859,45.58,80124.98,0.0,0.99163,1e-05,1.57359]
[1778252562894,45.58,80125.43,0.0,0.99163,1e-05,1.57306]
[1778252567928,45.58,80124.93,0.0,0.99163,1e-05,1.57365]
[1778252572963,45.58,80118.25,0.0,0.99158,1e-05,1.58153]
[1778252573971,45.58,80111.73,0.0,0.99153,1e-05,1.58925]
[1778252574978,45.58,80109.6,0.0,0.99152,1e-05,1.59179]
[1778252575984,45.58,80104.44,0.0,0.99148,1e-05,1.59793]
[1778252576992,45.58,80102.9,0.0,0.99147,1e-05,1.59977]
[1778252577999,45.58,80095.17,0.0,0.99141,1e-05,1.60902]
[1778252579005,45.58,80093.0,0.0,0.9914,1e-05,1.61162]
[1778252583036,45.58,80084.21,0.0,0.99133,1e-05,1.62221]
[1778252584043,45.58,80089.28,0.0,0.99137,1e-05,1.6161]
[1778252585048,45.58,80100.99,0.0,0.99145,1e-05,1.60205]
[1778252586056,45.58,80103.87,0.0,0.99148,1e-05,1.59861]
[1778252589077,45.58,80096.93,0.0,0.99142,1e-05,1.60691]
[1778252592097,45.58,80092.0,0.0,0.99139,1e-05,1.61282]
[1778252597902,45.58,80092.82,0.0,0.99139,1e-05,1.61184]
[1778252603197,45.58,80086.31,0.0,0.99135,1e-05,1.61967]
[1778252604202,45.58,80072.91,0.0,0.99124,1e-05,1.6359]
[1778252605210,45.58,80066.27,0.0,0.99119,1e-05,1.644]
[1778252606216,45.58,80060.34,0.0,0.99115,1e-05,1.65125]
[1778252607971,45.58,80044.34,0.0,0.99103,1e-05,1.67096]
[1778252608230,45.58,80044.34,0.0,0.99103,1e-05,1.67096]
[1778252609237,45.58,80038.18,0.0,0.99098,1e-05,1.6786]
[1778252612260,45.58,80032.45,0.0,0.99094,1e-05,1.68433]
[1778252614278,45.58,80038.03,0.0,0.99098,1e-05,1.67739]
[1778252618045,45.58,80023.27,0.0,0.99087,1e-05,1.6958]
[1778252618301,45.58,80023.06,0.0,0.99087,1e-05,1.69607]
[1778252619309,45.58,80012.95,0.0,0.99079,1e-05,1.70878]
[1778252621322,45.58,80007.12,0.0,0.99074,1e-05,1.71615]
[1778252622329,45.58,80012.58,0.0,0.99079,1e-05,1.70925]
[1778252623339,45.58,80020.59,0.0,0.99085,1e-05,1.69917]
[1778252624343,45.58,80027.56,0.0,0.9909,1e-05,1.69043]
[1778252625351,45.58,80034.65,0.0,0.99096,1e-05,1.68159]
[1778252627364,45.58,80040.72,0.0,0.99101,1e-05,1.67405]
[1778252632401,45.58,80039.8,0.0,0.991,1e-05,1.67519]
[1778252634414,45.58,80044.06,0.0,0.99103,1e-05,1.66991]
[1778252636427,45.58,80034.42,0.0,0.99096,1e-05,1.68188]
[1778252637434,45.58,80025.14,0.0,0.99088,1e-05,1.69346]
[1778252638442,45.58,80026.14,0.0,0.99089,1e-05,1.69221]
[1778252643476,45.58,80029.8,0.0,0.99092,1e-05,1.68764]
[1778252648514,45.58,80030.35,0.0,0.99093,1e-05,1.68695]
[1778252653546,45.58,80033.71,0.0,0.99095,1e-05,1.68276]
[1778252658582,45.58,80027.01,0.0,0.9909,1e-05,1.69112]
[1778252659589,45.58,80026.09,0.0,0.99089,1e-05,1.69227]
[1778252664625,45.58,80028.78,0.0,0.99091,1e-05,1.68891]
[1778252669684,45.58,80021.4,0.0,0.99086,1e-05,1.69815]
[1778252670701,45.58,80017.06,0.0,0.99082,1e-05,1.7036]
[1778252672702,45.58,80009.99,0.0,0.99077,1e-05,1.7111]
[1778252674717,45.58,80003.33,0.0,0.99072,1e-05,1.71952]
[1778252676732,45.58,79997.69,0.0,0.99067,1e-05,1.72669]
[1778252677739,45.58,79990.35,0.0,0.99062,1e-05,1.73605]
[1778252678744,45.58,79985.89,0.0,0.99058,1e-05,1.74176]
[1778252683779,45.58,79991.12,0.0,0.99062,1e-05,1.73507]
[1778252686800,45.58,79996.55,0.0,0.99067,1e-05,1.72814]
[1778252689822,45.58,79990.26,0.0,0.99062,1e-05,1.73616]
[1778252691836,45.58,79982.42,0.0,0.99055,1e-05,1.74621]
[1778252693849,45.58,79976.07,0.0,0.9905,1e-05,1.75438]
[1778252698885,45.58,79973.88,0.0,0.99048,1e-05,1.75721]
[1778252703935,45.58,79976.78,0.0,0.99051,1e-05,1.75347]
[1778252704941,45.58,79987.09,0.0,0.99059,1e-05,1.74022]
[1778252705948,45.58,79986.55,0.0,0.99059,1e-05,1.74091]
[1778252710995,45.58,79976.22,0.0,0.9905,1e-05,1.75419]
[1778252712001,45.58,79974.08,0.0,0.99048,1e-05,1.75695]
[1778252717037,45.58,79974.64,0.0,0.99049,1e-05,1.75623]
[1778252722071,45.58,79971.89,0.0,0.99047,1e-05,1.75978]
[1778252727106,45.58,79972.38,0.0,0.99047,1e-05,1.75914]
[1778252732141,45.58,79966.62,0.0,0.99043,1e-05,1.76515]
[1778252737178,45.58,79965.67,0.0,0.99042,1e-05,1.76638]
[1778252742212,45.58,79964.0,0.0,0.99041,1e-05,1.76855]
[1778252747246,45.58,79961.98,0.0,0.99039,1e-05,1.77117]
[1778252752281,45.58,79961.4,0.0,0.99039,1e-05,1.77193]
[1778252757316,45.58,79962.07,0.0,0.99039,1e-05,1.77106]
[1778252762352,45.58,79962.54,0.0,0.9904,1e-05,1.77044]
[1778252764371,45.58,79970.2,0.0,0.99046,1e-05,1.76052]
[1778252765385,45.58,79986.57,0.0,0.99059,1e-05,1.73945]
[1778252766388,45.58,80004.29,0.0,0.99073,1e-05,1.71689]
[1778252767395,45.58,80013.63,0.0,0.99081,1e-05,1.70509]
[1778252769134,45.58,80008.38,0.0,0.99077,1e-05,1.71171]
[1778252771422,45.58,80016.24,0.0,0.99083,1e-05,1.7018]
[1778252775453,45.58,80015.9,0.0,0.99083,1e-05,1.70223]
[1778252777465,45.58,80010.91,0.0,0.99079,1e-05,1.70852]
[1778252779204,45.58,80016.54,0.0,0.99083,1e-05,1.70143]
[1778252781494,45.58,80021.85,0.0,0.99087,1e-05,1.69476]
[1778252786529,45.58,80025.98,0.0,0.99091,1e-05,1.68959]
[1778252790556,45.58,80033.16,0.0,0.99096,1e-05,1.68064]
[1778252793577,45.58,80028.44,0.0,0.99093,1e-05,1.68512]
[1778252797607,45.58,80039.66,0.0,0.99102,1e-05,1.67117]
[1778252798613,45.58,80043.52,0.0,0.99105,1e-05,1.6664]
[1778252801634,45.58,80052.99,0.0,0.99112,1e-05,1.65473]
[1778252802640,45.58,80061.59,0.0,0.99119,1e-05,1.64419]
[1778252803650,45.58,80065.95,0.0,0.99122,1e-05,1.63887]
[1778252805662,45.58,80068.5,0.0,0.99124,1e-05,1.63577]
[1778252809695,45.58,80073.66,0.0,0.99128,1e-05,1.6295]
[1778252814740,45.58,80066.65,0.0,0.99123,1e-05,1.63802]
[1778252816747,45.58,80058.83,0.0,0.99117,1e-05,1.64757]
[1778252817754,45.58,80053.89,0.0,0.99113,1e-05,1.65362]
[1778252820775,45.58,80058.95,0.0,0.99117,1e-05,1.64742]
[1778252822790,45.58,80063.19,0.0,0.9912,1e-05,1.64224]
[1778252827826,45.58,80062.73,0.0,0.9912,1e-05,1.6428]
[1778252832861,45.58,80067.32,0.0,0.99123,1e-05,1.6372]
[1778252835880,45.58,80074.93,0.0,0.99129,1e-05,1.62796]
[1778252838901,45.58,80080.91,0.0,0.99133,1e-05,1.62073]
[1778252841922,45.58,80094.23,0.0,0.99143,1e-05,1.60471]
[1778252842929,45.58,80094.53,0.0,0.99143,1e-05,1.60435]
[1778252844946,45.58,80088.84,0.0,0.99139,1e-05,1.61117]
[1778252846957,45.58,80094.51,0.0,0.99143,1e-05,1.60437]
[1778252851992,45.58,80087.41,0.0,0.99139,1e-05,1.61153]
[1778252854010,45.58,80074.53,0.0,0.99129,1e-05,1.62707]
[1778252855028,45.58,80072.46,0.0,0.99128,1e-05,1.62958]
[1778252860058,45.58,80070.7,0.0,0.99126,1e-05,1.63172]
[1778252865093,45.58,80072.46,0.0,0.99128,1e-05,1.62958]
[1778252869121,45.58,80059.0,0.0,0.99117,1e-05,1.64598]
[1778252870127,45.58,80058.64,0.0,0.99117,1e-05,1.64642]
[1778252874158,45.58,80052.49,0.0,0.99113,1e-05,1.65396]
[1778252879192,45.58,80046.75,0.0,0.99108,1e-05,1.66102]
[1778252884225,45.58,80045.21,0.0,0.99107,1e-05,1.66292]
[1778252888254,45.58,80038.97,0.0,0.99102,1e-05,1.67063]
[1778252893297,45.58,80037.93,0.0,0.99101,1e-05,1.67192]
[1778252895304,45.58,80023.49,0.0,0.9909,1e-05,1.68989]
[1778252896310,45.58,80018.59,0.0,0.99086,1e-05,1.69603]
[1778252901346,45.58,80019.27,0.0,0.99087,1e-05,1.69518]
[1778252906381,45.58,80021.55,0.0,0.99089,1e-05,1.69232]
[1778252907388,45.58,80014.76,0.0,0.99083,1e-05,1.70084]
[1778252908394,45.58,80008.35,0.0,0.99078,1e-05,1.70891]
[1778252910409,45.58,80004.97,0.0,0.99076,1e-05,1.71318]
[1778252912423,45.58,79999.82,0.0,0.99072,1e-05,1.71828]
[1778252917457,45.58,79997.43,0.0,0.9907,1e-05,1.72131]
[1778252920229,45.58,79990.93,0.0,0.99065,1e-05,1.72958]
[1778252924506,45.58,79985.79,0.0,0.99061,1e-05,1.73614]
[1778252930299,45.58,79984.36,0.0,0.9906,1e-05,1.73797]
[1778252935590,45.58,79980.5,0.0,0.99057,1e-05,1.74292]
[1778252936592,45.58,79972.56,0.0,0.9905,1e-05,1.75313]
[1778252937599,45.58,79963.0,0.0,0.99042,1e-05,1.76549]
[1778252942633,45.58,79965.39,0.0,0.99044,1e-05,1.7624]
[1778252947678,45.58,79968.75,0.0,0.99047,1e-05,1.75805]
[1778252951696,45.58,79955.4,0.0,0.99036,1e-05,1.77537]
[1778252952705,45.58,79943.76,0.0,0.99027,1e-05,1.79059]
[1778252953714,45.58,79937.22,0.0,0.99021,1e-05,1.79918]
[1778252958751,45.58,79938.41,0.0,0.99022,1e-05,1.79762]
[1778252959758,45.58,79945.23,0.0,0.99028,1e-05,1.78866]
[1778252960764,45.58,79950.11,0.0,0.99032,1e-05,1.78227]
[1778252962782,45.58,79957.64,0.0,0.99038,1e-05,1.77245]
[1778252965806,45.58,79960.82,0.0,0.99041,1e-05,1.76832]
[1778252966813,45.58,79971.55,0.0,0.99049,1e-05,1.75443]
[1778252967817,45.58,79976.87,0.0,0.99054,1e-05,1.74758]
[1778252968825,45.58,79975.97,0.0,0.99053,1e-05,1.74874]
[1778252973859,45.58,79976.69,0.0,0.99054,1e-05,1.74637]
[1778252978894,45.58,79978.1,0.0,0.99055,1e-05,1.74456]
[1778252983929,45.58,79977.33,0.0,0.99055,1e-05,1.74555]
[1778252985943,45.58,79971.94,0.0,0.99051,1e-05,1.75249]
[1778252986950,45.58,79966.32,0.0,0.99046,1e-05,1.75974]
[1778252987963,45.58,79961.95,0.0,0.99042,1e-05,1.7654]
[1778252988965,45.58,79953.22,0.0,0.99035,1e-05,1.77675]
[1778252989972,45.58,79954.55,0.0,0.99036,1e-05,1.77502]
[1778252995015,45.58,79953.64,0.0,0.99036,1e-05,1.77621]
[1778252998029,45.58,79950.62,0.0,0.99033,1e-05,1.78015]
[1778253002058,45.58,79942.56,0.0,0.99026,1e-05,1.7907]
[1778253003070,45.58,79942.73,0.0,0.99027,1e-05,1.79047]
[1778253005088,45.58,79955.53,0.0,0.99037,1e-05,1.77374]
[1778253007098,45.58,79958.63,0.0,0.9904,1e-05,1.76971]
[1778253012134,45.58,79960.0,0.0,0.99041,1e-05,1.76793]
[1778253013146,45.58,79941.99,0.0,0.99026,1e-05,1.79144]
[1778253014146,45.58,79941.99,0.0,0.99026,1e-05,1.79144]
[1778253015154,45.58,79943.16,0.0,0.99027,1e-05,1.78991]
[1778253017167,45.58,79952.26,0.0,0.99034,1e-05,1.77801]
[1778253018178,45.58,79954.08,0.0,0.99036,1e-05,1.77563]
[1778253023210,45.58,79951.56,0.0,0.99034,1e-05,1.77892]
[1778253028244,45.58,79952.21,0.0,0.99034,1e-05,1.77807]
[1778253032272,45.58,79944.17,0.0,0.99028,1e-05,1.78712]
[1778253034286,45.58,79942.01,0.0,0.99027,1e-05,1.78995]
[1778253039321,45.58,79938.58,0.0,0.99024,1e-05,1.79446]
[1778253044359,45.58,79940.37,0.0,0.99025,1e-05,1.79211]
[1778253049392,45.58,79939.58,0.0,0.99025,1e-05,1.79314]
[1778253054445,45.58,79940.05,0.0,0.99025,1e-05,1.79253]
[1778253059482,45.58,79948.87,0.0,0.99032,1e-05,1.78097]
[1778253062505,45.58,79959.32,0.0,0.99041,1e-05,1.76736]
[1778253067537,45.58,79948.37,0.0,0.99032,1e-05,1.78163]
[1778253068545,45.58,79939.42,0.0,0.99025,1e-05,1.79335]
[1778253072572,45.58,79949.4,0.0,0.99033,1e-05,1.78028]
[1778253073583,45.58,79957.84,0.0,0.9904,1e-05,1.76928]
[1778253077607,45.58,79963.15,0.0,0.99044,1e-05,1.7624]
[1778253080629,45.58,79967.7,0.0,0.99048,1e-05,1.75651]
[1778253085664,45.58,79964.98,0.0,0.99046,1e-05,1.76003]
[1778253089696,45.58,79970.61,0.0,0.9905,1e-05,1.75276]
[1778253094727,45.58,79970.72,0.0,0.99051,1e-05,1.75117]
[1778253099762,45.58,79971.73,0.0,0.99052,1e-05,1.74987]
[1778253103792,45.58,79978.32,0.0,0.99057,1e-05,1.7414]
[1778253106813,45.58,79984.14,0.0,0.99062,1e-05,1.73395]
[1778253111849,45.58,79985.12,0.0,0.99063,1e-05,1.7327]
[1778253114871,45.58,79978.93,0.0,0.99058,1e-05,1.74062]
[1778253115885,45.58,79973.35,0.0,0.99053,1e-05,1.74779]
[1778253117891,45.58,79967.21,0.0,0.99048,1e-05,1.7557]
[1778253121652,45.58,79958.3,0.0,0.99041,1e-05,1.76723]
[1778253122927,45.58,79946.56,0.0,0.99031,1e-05,1.78253]
[1778253123933,45.58,79924.86,0.0,0.99013,1e-05,1.81109]
[1778253128973,45.58,79928.79,0.0,0.99016,1e-05,1.80589]
[1778253132999,45.58,79916.52,0.0,0.99006,1e-05,1.82217]
[1778253134008,45.58,79897.33,0.0,0.9899,1e-05,1.84787]
[1778253135011,45.58,79877.09,0.0,0.98972,1e-05,1.8753]
[1778253136021,45.58,79867.75,0.0,0.98964,1e-05,1.88807]
[1778253137026,45.58,79856.01,0.0,0.98954,1e-05,1.90422]
[1778253138032,45.58,79856.18,0.0,0.98954,1e-05,1.90399]
[1778253141053,45.58,79850.41,0.0,0.98949,1e-05,1.91197]
[1778253143069,45.58,79858.58,0.0,0.98956,1e-05,1.90068]
[1778253144074,45.58,79866.31,0.0,0.98963,1e-05,1.89004]
[1778253145083,45.58,79878.41,0.0,0.98973,1e-05,1.8735]
[1778253146088,45.58,79885.05,0.0,0.98979,1e-05,1.86447]
[1778253147096,45.58,79886.4,0.0,0.9898,1e-05,1.86264]
[1778253149109,45.58,79898.32,0.0,0.98991,1e-05,1.84654]
[1778253150116,45.58,79901.72,0.0,0.98993,1e-05,1.84196]
[1778253152130,45.58,79895.94,0.0,0.98989,1e-05,1.84824]
[1778253156159,45.58,79889.48,0.0,0.98984,1e-05,1.85696]
[1778253157165,45.58,79884.0,0.0,0.98979,1e-05,1.86439]
[1778253159179,45.58,79883.4,0.0,0.98979,1e-05,1.8652]
[1778253161194,45.58,79877.13,0.0,0.98973,1e-05,1.87373]
[1778253162204,45.58,79876.5,0.0,0.98973,1e-05,1.87459]
[1778253164219,45.58,79883.1,0.0,0.98978,1e-05,1.86561]
[1778253165226,45.58,79889.95,0.0,0.98984,1e-05,1.85633]
[1778253166235,45.58,79890.48,0.0,0.98985,1e-05,1.85561]
[1778253170261,45.58,79895.08,0.0,0.98989,1e-05,1.8494]
[1778253175294,45.58,79892.65,0.0,0.98987,1e-05,1.85268]
[1778253177311,45.58,79901.67,0.0,0.98994,1e-05,1.84054]
[1778253179324,45.58,79895.97,0.0,0.98989,1e-05,1.8482]
[1778253180330,45.58,79887.56,0.0,0.98982,1e-05,1.85956]
[1778253181338,45.58,79882.91,0.0,0.98978,1e-05,1.86587]
[1778253186379,45.58,79880.7,0.0,0.98976,1e-05,1.86887]
[1778253188401,45.58,79874.21,0.0,0.98971,1e-05,1.87771]
[1778253189403,45.58,79868.96,0.0,0.98966,1e-05,1.88489]
[1778253192427,45.58,79868.79,0.0,0.98966,1e-05,1.88512]
[1778253193430,45.58,79861.7,0.0,0.9896,1e-05,1.89486]
[1778253194438,45.58,79858.34,0.0,0.98957,1e-05,1.89948]
[1778253196451,45.58,79854.13,0.0,0.98953,1e-05,1.90529]
[1778253199473,45.58,79861.97,0.0,0.9896,1e-05,1.89448]
[1778253201486,45.58,79866.21,0.0,0.98964,1e-05,1.88866]
[1778253206521,45.58,79868.49,0.0,0.98966,1e-05,1.88554]
[1778253209543,45.58,79862.33,0.0,0.9896,1e-05,1.89399]
[1778253214577,45.58,79867.08,0.0,0.98965,1e-05,1.88595]
[1778253219612,45.58,79866.8,0.0,0.98965,1e-05,1.88633]
[1778253224650,45.58,79871.35,0.0,0.98969,1e-05,1.88011]
[1778253228686,45.58,79877.65,0.0,0.98974,1e-05,1.87151]
[1778253229688,45.58,79883.25,0.0,0.98979,1e-05,1.8639]
[1778253230691,45.58,79887.27,0.0,0.98983,1e-05,1.85845]
[1778253232705,45.58,79888.5,0.0,0.98984,1e-05,1.85679]
[1778253237739,45.58,79885.14,0.0,0.98981,1e-05,1.86134]
[1778253242776,45.58,79894.94,0.0,0.98989,1e-05,1.84809]
[1778253243781,45.58,79899.73,0.0,0.98993,1e-05,1.84165]
[1778253245795,45.58,79900.26,0.0,0.98994,1e-05,1.84093]
[1778253248817,45.58,79888.29,0.0,0.98984,1e-05,1.85707]
[1778253249825,45.58,79884.52,0.0,0.9898,1e-05,1.86218]
[1778253254858,45.58,79882.44,0.0,0.98978,1e-05,1.865]
[1778253259893,45.58,79876.7,0.0,0.98973,1e-05,1.87281]
[1778253264930,45.58,79867.17,0.0,0.98965,1e-05,1.88583]
[1778253268958,45.58,79862.73,0.0,0.98961,1e-05,1.89192]
[1778253273995,45.58,79861.67,0.0,0.98961,1e-05,1.89185]
[1778253279029,45.58,79858.46,0.0,0.98958,1e-05,1.89626]
[1778253284065,45.58,79861.41,0.0,0.98961,1e-05,1.89221]
[1778253289100,45.58,79860.49,0.0,0.9896,1e-05,1.89347]
[1778253294134,45.58,79862.57,0.0,0.98962,1e-05,1.89061]
[1778253297155,45.58,79869.59,0.0,0.98968,1e-05,1.88099]
[1778253300191,45.58,79873.81,0.0,0.98972,1e-05,1.87523]
[1778253304216,45.58,79868.35,0.0,0.98967,1e-05,1.88269]
[1778253306231,45.58,79865.76,0.0,0.98965,1e-05,1.88624]
[1778253308244,45.58,79875.94,0.0,0.98974,1e-05,1.87233]
[1778253309252,45.58,79875.52,0.0,0.98973,1e-05,1.8729]
[1778253314286,45.58,79881.83,0.0,0.98979,1e-05,1.86432]
[1778253316301,45.58,79888.01,0.0,0.98984,1e-05,1.85595]
[1778253321335,45.58,79888.36,0.0,0.98984,1e-05,1.85547]
[1778253326371,45.58,79876.86,0.0,0.98974,1e-05,1.87108]
[1778253327377,45.58,79870.35,0.0,0.98969,1e-05,1.87996]
[1778253328386,45.58,79872.55,0.0,0.98971,1e-05,1.87695]
[1778253333420,45.58,79867.36,0.0,0.98967,1e-05,1.88253]
[1778253335435,45.58,79852.64,0.0,0.98954,1e-05,1.90276]
[1778253336442,45.58,79846.8,0.0,0.98949,1e-05,1.91084]
[1778253338456,45.58,79843.04,0.0,0.98945,1e-05,1.91605]
[1778253341476,45.58,79834.15,0.0,0.98937,1e-05,1.92843]
[1778253342483,45.58,79830.19,0.0,0.98934,1e-05,1.93396]
[1778253345506,45.58,79822.73,0.0,0.98927,1e-05,1.94442]
[1778253346517,45.58,79818.99,0.0,0.98924,1e-05,1.94969]
[1778253349532,45.58,79812.75,0.0,0.98918,1e-05,1.95849]
[1778253352553,45.58,79811.37,0.0,0.98917,1e-05,1.96044]
[1778253355574,45.58,79806.01,0.0,0.98912,1e-05,1.96804]
[1778253360609,45.58,79811.79,0.0,0.98917,1e-05,1.95985]
[1778253361619,45.58,79819.69,0.0,0.98924,1e-05,1.9487]
[1778253363632,45.58,79827.16,0.0,0.98931,1e-05,1.93821]
[1778253364638,45.58,79835.34,0.0,0.98939,1e-05,1.92677]
[1778253365647,45.58,79830.64,0.0,0.98934,1e-05,1.93333]
[1778253367660,45.58,79826.22,0.0,0.9893,1e-05,1.93952]
[1778253371687,45.58,79818.67,0.0,0.98923,1e-05,1.95014]
[1778253372694,45.58,79811.0,0.0,0.98916,1e-05,1.96097]
[1778253373723,45.58,79806.93,0.0,0.98913,1e-05,1.96673]
[1778253375716,45.58,79799.93,0.0,0.98906,1e-05,1.97668]
[1778253376732,45.58,79796.9,0.0,0.98904,1e-05,1.981]
[1778253379744,45.58,79793.99,0.0,0.98901,1e-05,1.98516]
[1778253381758,45.58,79807.79,0.0,0.98914,1e-05,1.96551]
[1778253382765,45.58,79810.25,0.0,0.98916,1e-05,1.96203]
[1778253384778,45.58,79814.43,0.0,0.9892,1e-05,1.95612]
[1778253385786,45.58,79820.0,0.0,0.98925,1e-05,1.94826]
[1778253386795,45.58,79824.26,0.0,0.98929,1e-05,1.94227]
[1778253390822,45.58,79814.32,0.0,0.9892,1e-05,1.95627]
[1778253391831,45.58,79814.01,0.0,0.9892,1e-05,1.95515]
[1778253396866,45.58,79821.0,0.0,0.98926,1e-05,1.9453]
[1778253401902,45.58,79817.52,0.0,0.98923,1e-05,1.9502]
[1778253405930,45.58,79827.73,0.0,0.98933,1e-05,1.93586]
[1778253406936,45.58,79835.91,0.0,0.9894,1e-05,1.92443]
[1778253407943,45.58,79835.89,0.0,0.9894,1e-05,1.92446]
[1778253412980,45.58,79846.13,0.0,0.98949,1e-05,1.91023]
[1778253413986,45.58,79851.96,0.0,0.98954,1e-05,1.90217]
[1778253416001,45.58,79857.44,0.0,0.98959,1e-05,1.89462]
[1778253418018,45.58,79865.05,0.0,0.98966,1e-05,1.88417]
[1778253419021,45.58,79866.52,0.0,0.98967,1e-05,1.88216]
[1778253423059,45.58,79859.63,0.0,0.98961,1e-05,1.89161]
[1778253426074,45.58,79841.5,0.0,0.98945,1e-05,1.91665]
[1778253428085,45.58,79851.55,0.0,0.98954,1e-05,1.90274]
[1778253432112,45.58,79856.26,0.0,0.98958,1e-05,1.89624]
[1778253437147,45.58,79855.29,0.0,0.98957,1e-05,1.89758]
[1778253442182,45.58,79855.4,0.0,0.98957,1e-05,1.89743]
[1778253447219,45.58,79851.57,0.0,0.98954,1e-05,1.90271]
[1778253452252,45.58,79854.01,0.0,0.98957,1e-05,1.89781]
[1778253457288,45.58,79855.3,0.0,0.98958,1e-05,1.89604]
[1778253462323,45.58,79856.45,0.0,0.98959,1e-05,1.89445]
[1778253466351,45.58,79862.35,0.0,0.98964,1e-05,1.88635]
[1778253468366,45.58,79857.77,0.0,0.9896,1e-05,1.89264]
[1778253473400,45.58,79859.58,0.0,0.98962,1e-05,1.89015]
[1778253478434,45.58,79855.53,0.0,0.98958,1e-05,1.89572]
[1778253483469,45.58,79856.18,0.0,0.98959,1e-05,1.89483]
[1778253488510,45.58,79853.59,0.0,0.98956,1e-05,1.89839]
[1778253493542,45.58,79852.35,0.0,0.98955,1e-05,1.9001]
[1778253495556,45.58,79842.35,0.0,0.98946,1e-05,1.91394]
[1778253496561,45.58,79835.11,0.0,0.9894,1e-05,1.924]
[1778253497569,45.58,79831.91,0.0,0.98937,1e-05,1.92847]
[1778253499582,45.58,79824.57,0.0,0.9893,1e-05,1.93874]
[1778253501597,45.58,79821.37,0.0,0.98928,1e-05,1.94323]
[1778253506632,45.58,79821.54,0.0,0.98928,1e-05,1.94299]
[1778253511668,45.58,79819.91,0.0,0.98927,1e-05,1.94373]
[1778253516710,45.58,79818.13,0.0,0.98925,1e-05,1.94623]
[1778253519730,45.58,79803.36,0.0,0.98912,1e-05,1.96711]
[1778253520736,45.58,79793.21,0.0,0.98903,1e-05,1.98156]
[1778253521746,45.58,79793.19,0.0,0.98903,1e-05,1.98158]
[1778253526779,45.58,79792.83,0.0,0.98902,1e-05,1.9821]
[1778253531813,45.58,79790.26,0.0,0.989,1e-05,1.98577]
[1778253536852,45.58,79795.91,0.0,0.98905,1e-05,1.9777]
[1778253537858,45.58,79800.75,0.0,0.9891,1e-05,1.97081]
[1778253538865,45.58,79806.65,0.0,0.98915,1e-05,1.96244]
[1778253540887,45.58,79808.95,0.0,0.98917,1e-05,1.95918]
[1778253541896,45.58,79814.98,0.0,0.98923,1e-05,1.95067]
[1778253542903,45.58,79816.04,0.0,0.98924,1e-05,1.94918]
[1778253543908,45.58,79824.84,0.0,0.98932,1e-05,1.93681]
[1778253544915,45.58,79831.34,0.0,0.98937,1e-05,1.92772]
[1778253545921,45.58,79830.62,0.0,0.98937,1e-05,1.92873]
[1778253550957,45.58,79829.93,0.0,0.98936,1e-05,1.92969]
[1778253552971,45.58,79821.28,0.0,0.98928,1e-05,1.94181]
[1778253553978,45.58,79829.83,0.0,0.98936,1e-05,1.92983]
[1778253554984,45.58,79822.64,0.0,0.9893,1e-05,1.9399]
[1778253555991,45.58,79820.83,0.0,0.98928,1e-05,1.94244]
[1778253561031,45.58,79821.22,0.0,0.98928,1e-05,1.94189]
[1778253566066,45.58,79825.52,0.0,0.98932,1e-05,1.93586]
[1778253571103,45.58,79828.28,0.0,0.98935,1e-05,1.93045]
[1778253576138,45.58,79826.37,0.0,0.98934,1e-05,1.93312]
[1778253581177,45.58,79826.03,0.0,0.98933,1e-05,1.9336]
[1778253586208,45.58,79825.32,0.0,0.98933,1e-05,1.93459]
[1778253589230,45.58,79820.32,0.0,0.98928,1e-05,1.9416]
[1778253591244,45.58,79831.66,0.0,0.98939,1e-05,1.92573]
[1778253592250,45.58,79838.33,0.0,0.98944,1e-05,1.91645]
[1778253597286,45.58,79838.48,0.0,0.98945,1e-05,1.91624]
[1778253599303,45.58,79829.94,0.0,0.98937,1e-05,1.92813]
[1778253605098,45.58,79824.53,0.0,0.98932,1e-05,1.9357]
[1778253610386,45.58,79820.69,0.0,0.98929,1e-05,1.94108]
[1778253615422,45.58,79824.49,0.0,0.98932,1e-05,1.93575]
[1778253617439,45.58,79829.58,0.0,0.98937,1e-05,1.92863]
[1778253618442,45.58,79844.38,0.0,0.9895,1e-05,1.90805]
[1778253619448,45.58,79856.77,0.0,0.98961,1e-05,1.89097]
[1778253620456,45.58,79845.61,0.0,0.98951,1e-05,1.90635]
[1778253621464,45.58,79840.28,0.0,0.98946,1e-05,1.91374]
[1778253625237,45.58,79830.75,0.0,0.98938,1e-05,1.927]
[1778253630525,45.58,79830.19,0.0,0.98937,1e-05,1.92778]
[1778253635564,45.58,79833.27,0.0,0.98941,1e-05,1.92194]
[1778253640600,45.58,79828.85,0.0,0.98937,1e-05,1.92811]
[1778253645635,45.58,79829.24,0.0,0.98937,1e-05,1.92756]
[1778253650669,45.58,79829.06,0.0,0.98937,1e-05,1.92782]
[1778253655705,45.58,79831.83,0.0,0.98939,1e-05,1.92395]
[1778253657718,45.58,79826.39,0.0,0.98935,1e-05,1.93155]
[1778253661747,45.58,79817.96,0.0,0.98927,1e-05,1.94337]
[1778253662754,45.58,79814.25,0.0,0.98924,1e-05,1.94859]
[1778253667788,45.58,79811.89,0.0,0.98921,1e-05,1.95191]
[1778253671817,45.58,79806.48,0.0,0.98917,1e-05,1.95956]
[1778253676851,45.58,79804.95,0.0,0.98915,1e-05,1.96172]
[1778253679872,45.58,79799.13,0.0,0.9891,1e-05,1.96998]
[1778253680881,45.58,79794.25,0.0,0.98905,1e-05,1.97693]
[1778253682900,45.58,79792.69,0.0,0.98904,1e-05,1.97915]
[1778253687930,45.58,79792.24,0.0,0.98903,1e-05,1.9798]
[1778253692963,45.58,79794.39,0.0,0.98906,1e-05,1.97516]
[1778253696991,45.58,79801.26,0.0,0.98913,1e-05,1.96539]
[1778253698000,45.58,79807.6,0.0,0.98918,1e-05,1.95641]
[1778253699006,45.58,79813.71,0.0,0.98924,1e-05,1.94779]
[1778253700023,45.58,79817.75,0.0,0.98928,1e-05,1.94211]
[1778253702031,45.58,79819.32,0.0,0.98929,1e-05,1.9399]
[1778253705052,45.58,79828.02,0.0,0.98937,1e-05,1.92772]
[1778253706059,45.58,79834.97,0.0,0.98943,1e-05,1.91804]
[1778253707067,45.58,79834.08,0.0,0.98942,1e-05,1.91928]
[1778253712105,45.58,79842.17,0.0,0.9895,1e-05,1.90805]
[1778253713109,45.58,79851.03,0.0,0.98957,1e-05,1.89581]
[1778253714118,45.58,79851.14,0.0,0.98957,1e-05,1.89566]
[1778253717138,45.58,79856.92,0.0,0.98963,1e-05,1.88771]
[1778253719152,45.58,79867.1,0.0,0.98972,1e-05,1.87378]
[1778253721174,45.58,79868.2,0.0,0.98972,1e-05,1.87228]
[1778253723188,45.58,79859.55,0.0,0.98965,1e-05,1.88411]
[1778253724194,45.58,79864.22,0.0,0.98969,1e-05,1.87771]
[1778253729233,45.58,79868.39,0.0,0.98973,1e-05,1.87202]
[1778253731244,45.58,79881.1,0.0,0.98984,1e-05,1.85476]
[1778253732250,45.58,79885.28,0.0,0.98987,1e-05,1.84912]
[1778253736278,45.58,79890.02,0.0,0.98991,1e-05,1.84273]
[1778253740308,45.58,79895.08,0.0,0.98996,1e-05,1.83593]
[1778253745348,45.58,79897.91,0.0,0.98998,1e-05,1.83214]
[1778253750382,45.58,79898.61,0.0,0.98999,1e-05,1.8312]
[1778253753402,45.58,79892.75,0.0,0.98994,1e-05,1.83756]
[1778253757430,45.58,79889.83,0.0,0.98992,1e-05,1.84149]
[1778253760454,45.58,79880.29,0.0,0.98984,1e-05,1.85435]
[1778253761461,45.58,79875.41,0.0,0.9898,1e-05,1.86097]
[1778253762469,45.58,79871.85,0.0,0.98976,1e-05,1.8658]
[1778253767503,45.58,79869.41,0.0,0.98974,1e-05,1.86912]
[1778253772539,45.58,79868.43,0.0,0.98973,1e-05,1.87045]
[1778253776308,45.58,79876.92,0.0,0.98981,1e-05,1.85892]
[1778253779586,45.58,79872.95,0.0,0.98977,1e-05,1.86431]
[1778253783615,45.58,79869.11,0.0,0.98974,1e-05,1.86953]
[1778253788649,45.58,79866.71,0.0,0.98972,1e-05,1.8728]
[1778253793685,45.58,79866.48,0.0,0.98972,1e-05,1.87311]
[1778253794692,45.58,79851.01,0.0,0.98958,1e-05,1.89431]
[1778253796451,45.58,79832.41,0.0,0.98942,1e-05,1.92006]
[1778253796705,45.58,79832.41,0.0,0.98942,1e-05,1.92006]
[1778253801740,45.58,79830.52,0.0,0.9894,1e-05,1.92269]
[1778253805786,45.58,79823.23,0.0,0.98933,1e-05,1.93287]
[1778253807784,45.58,79818.04,0.0,0.98929,1e-05,1.94015]
[1778253808789,45.58,79807.53,0.0,0.98919,1e-05,1.95495]
[1778253809797,45.58,79802.64,0.0,0.98915,1e-05,1.96187]
[1778253811810,45.58,79797.22,0.0,0.98911,1e-05,1.96799]
[1778253816845,45.58,79796.53,0.0,0.9891,1e-05,1.96898]
[1778253821882,45.58,79794.5,0.0,0.98908,1e-05,1.97186]
[1778253826916,45.58,79799.2,0.0,0.98912,1e-05,1.96518]
[1778253831951,45.58,79798.58,0.0,0.98912,1e-05,1.96606]
[1778253834973,45.58,79791.88,0.0,0.98906,1e-05,1.97559]
[1778253835988,45.58,79781.7,0.0,0.98896,1e-05,1.99015]
[1778253836992,45.58,79766.26,0.0,0.98882,1e-05,2.01238]
[1778253838015,45.58,79746.3,0.0,0.98863,1e-05,2.04144]
[1778253839006,45.58,79744.12,0.0,0.98861,1e-05,2.04463]
[1778253842032,45.58,79736.81,0.0,0.98854,1e-05,2.05537]
[1778253846059,45.58,79726.73,0.0,0.98844,1e-05,2.07025]
[1778253847065,45.58,79717.93,0.0,0.98835,1e-05,2.08332]
[1778253848076,45.58,79714.29,0.0,0.98832,1e-05,2.08874]
[1778253849080,45.58,79706.49,0.0,0.98824,1e-05,2.1004]
[1778253850089,45.58,79698.83,0.0,0.98817,1e-05,2.1119]
[1778253851127,45.58,79692.82,0.0,0.98811,1e-05,2.12097]
[1778253852107,45.58,79692.41,0.0,0.9881,1e-05,2.12158]
[1778253853113,45.58,79698.97,0.0,0.98817,1e-05,2.11169]
[1778253854118,45.58,79707.1,0.0,0.98825,1e-05,2.09949]
[1778253855125,45.58,79707.43,0.0,0.98825,1e-05,2.09899]
[1778253857139,45.58,79696.21,0.0,0.98814,1e-05,2.11585]
[1778253858146,45.58,79687.38,0.0,0.98805,1e-05,2.1292]
[1778253859155,45.58,79690.07,0.0,0.98808,1e-05,2.12512]
[1778253861167,45.58,79705.05,0.0,0.98823,1e-05,2.10256]
[1778253862189,45.58,79725.88,0.0,0.98843,1e-05,2.07151]
[1778253863186,45.58,79727.15,0.0,0.98844,1e-05,2.06963]
[1778253868230,45.58,79724.43,0.0,0.98842,1e-05,2.07366]
[1778253870239,45.58,79729.66,0.0,0.98847,1e-05,2.06591]
[1778253874267,45.58,79719.97,0.0,0.98838,1e-05,2.07865]
[1778253875274,45.58,79713.62,0.0,0.98832,1e-05,2.08811]
[1778253876287,45.58,79719.85,0.0,0.98838,1e-05,2.07883]
[1778253877290,45.58,79723.55,0.0,0.98842,1e-05,2.07334]
[1778253878295,45.58,79729.85,0.0,0.98848,1e-05,2.06402]
[1778253879303,45.58,79733.67,0.0,0.98852,1e-05,2.05838]
[1778253881318,45.58,79722.6,0.0,0.98841,1e-05,2.07475]
[1778253882323,45.58,79722.24,0.0,0.9884,1e-05,2.07528]
[1778253884336,45.58,79715.34,0.0,0.98834,1e-05,2.08554]
[1778253885343,45.58,79722.31,0.0,0.98841,1e-05,2.07518]
[1778253886351,45.58,79727.24,0.0,0.98845,1e-05,2.06787]
[1778253888365,45.58,79726.55,0.0,0.98845,1e-05,2.0689]
[1778253893400,45.58,79727.8,0.0,0.98846,1e-05,2.06705]
[1778253898436,45.58,79722.16,0.0,0.9884,1e-05,2.0754]
[1778253899443,45.58,79715.61,0.0,0.98834,1e-05,2.08514]
[1778253900449,45.58,79703.65,0.0,0.98822,1e-05,2.10302]
[1778253901457,45.58,79694.64,0.0,0.98813,1e-05,2.11657]
[1778253902463,45.58,79695.86,0.0,0.98815,1e-05,2.11473]
[1778253905487,45.58,79690.15,0.0,0.98809,1e-05,2.12335]
[1778253906491,45.58,79682.91,0.0,0.98802,1e-05,2.13432]
[1778253907497,45.58,79683.43,0.0,0.98802,1e-05,2.13353]
[1778253909518,45.58,79689.67,0.0,0.98808,1e-05,2.12408]
[1778253912532,45.58,79678.74,0.0,0.98798,1e-05,2.14066]
[1778253913539,45.58,79673.02,0.0,0.98792,1e-05,2.14938]
[1778253914547,45.58,79669.67,0.0,0.98788,1e-05,2.1545]
[1778253916561,45.58,79665.28,0.0,0.98784,1e-05,2.16123]
[1778253919588,45.58,79674.55,0.0,0.98793,1e-05,2.14705]
[1778253920596,45.58,79686.76,0.0,0.98806,1e-05,2.12848]
[1778253921602,45.58,79694.02,0.0,0.98813,1e-05,2.11751]
[1778253922608,45.58,79691.71,0.0,0.9881,1e-05,2.12099]
[1778253923616,45.58,79682.82,0.0,0.98802,1e-05,2.13446]
[1778253924623,45.58,79681.46,0.0,0.988,1e-05,2.13652]
[1778253926637,45.58,79691.46,0.0,0.9881,1e-05,2.12137]
[1778253928658,45.58,79697.86,0.0,0.98817,1e-05,2.11172]
[1778253933690,45.58,79688.09,0.0,0.98808,1e-05,2.12482]
[1778253934695,45.58,79678.58,0.0,0.98798,1e-05,2.13925]
[1778253935702,45.58,79673.25,0.0,0.98793,1e-05,2.14737]
[1778253937717,45.58,79678.42,0.0,0.98798,1e-05,2.13949]
[1778253938724,45.58,79685.36,0.0,0.98805,1e-05,2.12895]
[1778253943759,45.58,79684.1,0.0,0.98804,1e-05,2.13086]
[1778253947535,45.58,79680.01,0.0,0.988,1e-05,2.13707]
[1778253950809,45.58,79687.12,0.0,0.98807,1e-05,2.12629]
[1778253951814,45.58,79693.96,0.0,0.98814,1e-05,2.11595]
[1778253952822,45.58,79699.24,0.0,0.98819,1e-05,2.108]
[1778253955843,45.58,79704.62,0.0,0.98824,1e-05,2.09993]
[1778253960877,45.58,79692.02,0.0,0.98812,1e-05,2.11888]
[1778253961884,45.58,79684.38,0.0,0.98804,1e-05,2.13044]
[1778253964906,45.58,79689.95,0.0,0.9881,1e-05,2.12201]
[1778253967680,45.58,79697.22,0.0,0.98817,1e-05,2.11104]
[1778253970950,45.58,79689.74,0.0,0.98809,1e-05,2.12232]
[1778253971962,45.58,79689.19,0.0,0.98809,1e-05,2.12315]
[1778253973971,45.58,79694.32,0.0,0.98814,1e-05,2.11541]
[1778253979012,45.58,79681.71,0.0,0.98801,1e-05,2.13449]
[1778253980038,45.58,79673.51,0.0,0.98793,1e-05,2.14697]
[1778253981044,45.58,79658.82,0.0,0.98778,1e-05,2.16948]
[1778253982052,45.58,79659.23,0.0,0.98779,1e-05,2.16885]
[1778253987086,45.58,79653.42,0.0,0.98773,1e-05,2.1778]
[1778253988093,45.58,79648.41,0.0,0.98768,1e-05,2.18555]
[1778253989104,45.58,79643.29,0.0,0.98762,1e-05,2.19349]
[1778253991116,45.58,79636.76,0.0,0.98757,1e-05,2.20195]
[1778253994137,45.58,79630.42,0.0,0.9875,1e-05,2.21185]
[1778253999170,45.58,79629.5,0.0,0.98749,1e-05,2.21329]
[1778254003199,45.58,79639.16,0.0,0.98759,1e-05,2.19822]
[1778254004208,45.58,79645.26,0.0,0.98765,1e-05,2.18874]
[1778254005214,45.58,79646.91,0.0,0.98767,1e-05,2.18619]
[1778254006221,45.58,79640.47,0.0,0.9876,1e-05,2.19618]
[1778254007227,45.58,79636.75,0.0,0.98757,1e-05,2.20197]
[1778254012262,45.58,79635.14,0.0,0.98755,1e-05,2.20448]
[1778254013271,45.58,79632.62,0.0,0.98752,1e-05,2.20841]
[1778254018305,45.58,79631.38,0.0,0.98751,1e-05,2.21035]
[1778254021327,45.58,79624.11,0.0,0.98743,1e-05,2.22173]
[1778254023340,45.58,79629.97,0.0,0.9875,1e-05,2.21255]
[1778254025355,45.58,79636.47,0.0,0.98756,1e-05,2.2024]
[1778254027367,45.58,79640.2,0.0,0.9876,1e-05,2.1966]
[1778254028375,45.58,79634.5,0.0,0.98754,1e-05,2.20548]
[1778254032404,45.58,79643.78,0.0,0.98764,1e-05,2.19104]
[1778254033411,45.58,79648.3,0.0,0.98768,1e-05,2.18404]
[1778254035424,45.58,79653.96,0.0,0.98774,1e-05,2.17529]
[1778254038444,45.58,79656.03,0.0,0.98776,1e-05,2.1721]
[1778254043479,45.58,79658.98,0.0,0.98779,1e-05,2.16756]
[1778254048514,45.58,79657.02,0.0,0.98777,1e-05,2.17058]
[1778254051536,45.58,79645.82,0.0,0.98767,1e-05,2.18619]
[1778254052543,45.58,79639.28,0.0,0.9876,1e-05,2.19634]
[1778254053550,45.58,79637.31,0.0,0.98758,1e-05,2.19941]
[1778254056570,45.58,79642.34,0.0,0.98763,1e-05,2.19159]
[1778254061606,45.58,79640.44,0.0,0.98761,1e-05,2.19454]
[1778254066641,45.58,79645.2,0.0,0.98766,1e-05,2.18715]
[1778254070671,45.58,79651.63,0.0,0.98773,1e-05,2.17721]
[1778254072683,45.58,79657.65,0.0,0.98779,1e-05,2.16793]
[1778254077718,45.58,79658.13,0.0,0.98779,1e-05,2.1672]
[1778254081748,45.58,79665.5,0.0,0.98787,1e-05,2.15589]
[1778254083759,45.58,79667.2,0.0,0.98789,1e-05,2.15328]
[1778254086781,45.58,79650.85,0.0,0.98772,1e-05,2.17841]
[1778254087789,45.58,79644.36,0.0,0.98765,1e-05,2.18846]
[1778254088799,45.58,79640.42,0.0,0.98761,1e-05,2.19457]
[1778254093833,45.58,79646.07,0.0,0.98767,1e-05,2.18581]
[1778254095845,45.58,79649.59,0.0,0.98771,1e-05,2.18036]
[1778254096852,45.58,79642.44,0.0,0.98763,1e-05,2.19143]
[1778254097862,45.58,79641.5,0.0,0.98762,1e-05,2.19289]
[1778254102895,45.58,79644.16,0.0,0.98765,1e-05,2.18877]
[1778254107666,45.58,79637.79,0.0,0.98759,1e-05,2.19866]
[1778254108936,45.58,79631.95,0.0,0.98753,1e-05,2.20776]
[1778254111960,45.58,79637.6,0.0,0.98759,1e-05,2.19727]
[1778254114980,45.58,79628.0,0.0,0.98749,1e-05,2.21224]
[1778254119007,45.58,79633.32,0.0,0.98755,1e-05,2.20393]
[1778254122028,45.58,79626.0,0.0,0.98747,1e-05,2.21537]
[1778254126056,45.58,79620.9,0.0,0.98742,1e-05,2.22337]
[1778254129078,45.58,79630.15,0.0,0.98752,1e-05,2.20888]
[1778254134112,45.58,79631.96,0.0,0.98753,1e-05,2.20605]
[1778254139148,45.58,79639.78,0.0,0.98762,1e-05,2.19388]
[1778254141164,45.58,79646.58,0.0,0.98769,1e-05,2.18334]
[1778254142169,45.58,79638.98,0.0,0.98761,1e-05,2.19512]
[1778254143180,45.58,79629.84,0.0,0.98751,1e-05,2.20936]
[1778254144184,45.58,79635.36,0.0,0.98757,1e-05,2.20075]
[1778254145192,45.58,79644.63,0.0,0.98767,1e-05,2.18635]
[1778254146199,45.58,79647.42,0.0,0.98769,1e-05,2.18204]
[1778254148212,45.58,79656.12,0.0,0.98778,1e-05,2.16861]
[1778254149221,45.58,79660.18,0.0,0.98782,1e-05,2.16237]
[1778254150228,45.58,79667.17,0.0,0.98789,1e-05,2.15166]
[1778254151234,45.58,79671.27,0.0,0.98794,1e-05,2.1454]
[1778254156267,45.58,79674.77,0.0,0.98797,1e-05,2.14007]
[1778254161306,45.58,79679.45,0.0,0.98802,1e-05,2.13295]
[1778254166339,45.58,79682.94,0.0,0.98805,1e-05,2.12766]
[1778254170368,45.58,79689.49,0.0,0.98812,1e-05,2.11776]
[1778254175404,45.58,79686.69,0.0,0.9881,1e-05,2.12034]
[1778254179433,45.58,79692.56,0.0,0.98816,1e-05,2.11148]
[1778254182454,45.58,79699.67,0.0,0.98823,1e-05,2.1008]
[1778254185473,45.58,79693.89,0.0,0.98817,1e-05,2.10948]
[1778254187487,45.58,79691.22,0.0,0.98814,1e-05,2.1135]
[1778254192524,45.58,79697.2,0.0,0.9882,1e-05,2.1045]
[1778254195545,45.58,79700.49,0.0,0.98824,1e-05,2.09957]
[1778254199571,45.58,79706.2,0.0,0.98829,1e-05,2.09102]
[1778254201586,45.58,79716.01,0.0,0.98839,1e-05,2.07641]
[1778254202594,45.58,79718.35,0.0,0.98841,1e-05,2.07293]
[1778254204608,45.58,79707.59,0.0,0.98831,1e-05,2.08895]
[1778254205615,45.58,79704.65,0.0,0.98828,1e-05,2.09334]
[1778254207628,45.58,79702.68,0.0,0.98826,1e-05,2.09629]
[1778254212665,45.58,79703.48,0.0,0.98827,1e-05,2.09509]
[1778254215685,45.58,79706.92,0.0,0.9883,1e-05,2.08995]
[1778254220721,45.58,79710.21,0.0,0.98833,1e-05,2.08504]
[1778254224748,45.58,79717.75,0.0,0.9884,1e-05,2.07382]
[1778254226763,45.58,79720.14,0.0,0.98843,1e-05,2.07028]
[1778254228781,45.58,79727.45,0.0,0.9885,1e-05,2.05947]
[1778254230793,45.58,79735.48,0.0,0.98858,1e-05,2.04765]
[1778254231799,45.58,79735.86,0.0,0.98859,1e-05,2.04548]
[1778254232805,45.58,79724.71,0.0,0.98848,1e-05,2.0619]
[1778254233811,45.58,79707.55,0.0,0.98831,1e-05,2.08737]
[1778254234821,45.58,79700.3,0.0,0.98824,1e-05,2.09821]
[1778254235825,45.58,79702.03,0.0,0.98826,1e-05,2.09562]
[1778254240870,45.58,79699.88,0.0,0.98824,1e-05,2.09884]
[1778254241872,45.58,79694.11,0.0,0.98818,1e-05,2.1075]
[1778254242893,45.58,79674.46,0.0,0.98799,1e-05,2.13722]
[1778254243914,45.58,79667.16,0.0,0.98791,1e-05,2.14835]
[1778254244908,45.58,79653.83,0.0,0.98778,1e-05,2.16879]
[1778254245905,45.58,79645.22,0.0,0.98769,1e-05,2.18208]
[1778254246913,45.58,79650.64,0.0,0.98775,1e-05,2.17371]
[1778254247918,45.58,79655.87,0.0,0.9878,1e-05,2.16565]
[1778254250940,45.58,79661.79,0.0,0.98786,1e-05,2.15657]
[1778254254971,45.58,79640.57,0.0,0.98764,1e-05,2.18928]
[1778254255982,45.58,79635.41,0.0,0.98759,1e-05,2.1973]
[1778254256988,45.58,79640.83,0.0,0.98764,1e-05,2.18888]
[1778254262022,45.58,79637.68,0.0,0.98761,1e-05,2.19377]
[1778254263033,45.58,79627.15,0.0,0.9875,1e-05,2.21018]
[1778254264034,45.58,79616.87,0.0,0.9874,1e-05,2.22629]
[1778254267057,45.58,79629.07,0.0,0.98752,1e-05,2.20718]
[1778254268069,45.58,79638.1,0.0,0.98762,1e-05,2.19311]
[1778254269070,45.58,79644.12,0.0,0.98768,1e-05,2.18378]
[1778254270079,45.58,79656.21,0.0,0.9878,1e-05,2.16513]
[1778254275116,45.58,79657.78,0.0,0.98782,1e-05,2.16272]
[1778254276118,45.58,79669.91,0.0,0.98794,1e-05,2.14415]
[1778254277126,45.58,79676.04,0.0,0.988,1e-05,2.13482]
[1778254281158,45.58,79681.63,0.0,0.98806,1e-05,2.12634]
[1778254282162,45.58,79686.82,0.0,0.98811,1e-05,2.11849]
[1778254287198,45.58,79691.1,0.0,0.98815,1e-05,2.11203]
[1778254292233,45.58,79690.83,0.0,0.98816,1e-05,2.1108]
[1778254297270,45.58,79696.75,0.0,0.98822,1e-05,2.1019]
[1778254302303,45.58,79701.67,0.0,0.98827,1e-05,2.09452]
[1778254304317,45.58,79708.88,0.0,0.98834,1e-05,2.08376]
[1778254306331,45.58,79714.91,0.0,0.98839,1e-05,2.07479]
[1778254309106,45.58,79718.79,0.0,0.98843,1e-05,2.06903]
[1778254311367,45.58,79715.33,0.0,0.9884,1e-05,2.07416]
[1778254312373,45.58,79722.4,0.0,0.98847,1e-05,2.06369]
[1778254313381,45.58,79730.95,0.0,0.98855,1e-05,2.05108]
[1778254314387,45.58,79729.84,0.0,0.98854,1e-05,2.05271]
[1778254319423,45.58,79730.15,0.0,0.98854,1e-05,2.05226]
[1778254324458,45.58,79719.11,0.0,0.98844,1e-05,2.06856]
[1778254325464,45.58,79714.8,0.0,0.98839,1e-05,2.07495]
[1778254327479,45.58,79724.35,0.0,0.98849,1e-05,2.06081]
[1778254328486,45.58,79724.26,0.0,0.98849,1e-05,2.06094]
[1778254333521,45.58,79724.76,0.0,0.98849,1e-05,2.0602]
[1778254338555,45.58,79730.72,0.0,0.98855,1e-05,2.05142]
[1778254340571,45.58,79736.82,0.0,0.98861,1e-05,2.04246]
[1778254341576,45.58,79745.48,0.0,0.98869,1e-05,2.0298]
[1778254342583,45.58,79752.4,0.0,0.98875,1e-05,2.01973]
[1778254343593,45.58,79756.57,0.0,0.98879,1e-05,2.01368]
[1778254348626,45.58,79760.2,0.0,0.98883,1e-05,2.00842]
[1778254352655,45.58,79764.88,0.0,0.98888,1e-05,2.00008]
[1778254357693,45.58,79770.51,0.0,0.98893,1e-05,1.99198]
[1778254359708,45.58,79778.09,0.0,0.989,1e-05,1.98111]
[1778254362729,45.58,79778.6,0.0,0.98901,1e-05,1.98038]
[1778254366758,45.58,79784.32,0.0,0.98906,1e-05,1.97222]
[1778254368771,45.58,79774.95,0.0,0.98897,1e-05,1.98561]
[1778254369779,45.58,79769.25,0.0,0.98892,1e-05,1.99379]
[1778254370785,45.58,79766.29,0.0,0.98889,1e-05,1.99805]
[1778254374813,45.58,79774.91,0.0,0.98897,1e-05,1.98566]
[1778254375820,45.58,79787.34,0.0,0.98909,1e-05,1.96792]
[1778254376827,45.58,79792.74,0.0,0.98914,1e-05,1.96025]
[1778254378841,45.58,79796.68,0.0,0.98918,1e-05,1.95468]
[1778254379852,45.58,79801.9,0.0,0.98922,1e-05,1.9473]
[1778254381863,45.58,79787.82,0.0,0.98909,1e-05,1.96724]
[1778254382870,45.58,79779.48,0.0,0.98902,1e-05,1.97913]
[1778254383877,45.58,79776.13,0.0,0.98899,1e-05,1.98392]
[1778254386897,45.58,79767.77,0.0,0.98891,1e-05,1.99591]
[1778254388914,45.58,79769.08,0.0,0.98892,1e-05,1.99403]
[1778254389923,45.58,79775.72,0.0,0.98898,1e-05,1.9845]
[1778254390929,45.58,79778.54,0.0,0.98901,1e-05,1.98047]
[1778254395964,45.58,79775.71,0.0,0.98898,1e-05,1.98452]
[1778254396971,45.58,79769.46,0.0,0.98892,1e-05,1.99348]
[1778254397977,45.58,79769.66,0.0,0.98893,1e-05,1.9932]
[1778254403013,45.58,79768.87,0.0,0.98892,1e-05,1.99433]
[1778254408048,45.58,79767.8,0.0,0.98891,1e-05,1.99587]
[1778254413086,45.58,79768.59,0.0,0.98892,1e-05,1.99315]
[1778254418121,45.58,79763.61,0.0,0.98888,1e-05,2.00032]
[1778254423155,45.58,79762.68,0.0,0.98887,1e-05,2.00166]
[1778254425170,45.58,79768.9,0.0,0.98893,1e-05,1.99271]
[1778254430204,45.58,79768.44,0.0,0.98892,1e-05,1.99337]
[1778254435240,45.58,79766.95,0.0,0.98891,1e-05,1.99551]
[1778254438261,45.58,79760.06,0.0,0.98884,1e-05,2.00544]
[1778254442289,45.58,79767.11,0.0,0.98891,1e-05,1.99528]
[1778254443295,45.58,79774.65,0.0,0.98898,1e-05,1.98446]
[1778254445309,45.58,79781.51,0.0,0.98904,1e-05,1.97465]
[1778254446313,45.58,79789.92,0.0,0.98912,1e-05,1.96269]
[1778254450105,45.58,79803.48,0.0,0.98925,1e-05,1.94352]
[1778254455383,45.58,79805.22,0.0,0.98926,1e-05,1.94107]
[1778254457395,45.58,79810.51,0.0,0.98931,1e-05,1.93364]
[1778254460175,45.58,79818.45,0.0,0.98938,1e-05,1.92254]
[1778254461422,45.58,79811.21,0.0,0.98932,1e-05,1.93266]
[1778254466458,45.58,79811.09,0.0,0.98931,1e-05,1.93283]
[1778254471493,45.58,79811.16,0.0,0.98932,1e-05,1.93118]
[1778254476530,45.58,79815.93,0.0,0.98937,1e-05,1.92451]
[1778254481564,45.58,79816.74,0.0,0.98937,1e-05,1.92338]
[1778254485592,45.58,79821.86,0.0,0.98942,1e-05,1.91624]
[1778254490627,45.58,79829.84,0.0,0.98949,1e-05,1.90516]
[1778254492642,45.58,79832.19,0.0,0.98951,1e-05,1.90191]
[1778254497677,45.58,79837.83,0.0,0.98956,1e-05,1.89412]
[1778254498700,45.58,79843.44,0.0,0.98961,1e-05,1.8864]
[1778254499691,45.58,79853.2,0.0,0.9897,1e-05,1.87303]
[1778254500697,45.58,79858.03,0.0,0.98974,1e-05,1.86644]
[1778254502712,45.58,79858.55,0.0,0.98974,1e-05,1.86574]
[1778254504732,45.58,79852.04,0.0,0.98969,1e-05,1.87462]
[1778254506740,45.58,79841.46,0.0,0.98959,1e-05,1.88912]
[1778254507746,45.58,79837.29,0.0,0.98956,1e-05,1.89487]
[1778254511775,45.58,79842.69,0.0,0.98961,1e-05,1.88743]
[1778254514796,45.58,79836.42,0.0,0.98955,1e-05,1.89607]
[1778254515805,45.58,79824.48,0.0,0.98944,1e-05,1.9126]
[1778254516810,45.58,79822.25,0.0,0.98942,1e-05,1.9157]
[1778254517817,45.58,79816.54,0.0,0.98937,1e-05,1.92366]
[1778254518824,45.58,79815.69,0.0,0.98936,1e-05,1.92485]
[1778254522854,45.58,79823.33,0.0,0.98943,1e-05,1.9142]
[1778254523860,45.58,79830.13,0.0,0.98949,1e-05,1.90476]
[1778254524867,45.58,79831.88,0.0,0.98951,1e-05,1.90234]
[1778254525873,45.58,79840.99,0.0,0.98959,1e-05,1.88977]
[1778254526880,45.58,79843.36,0.0,0.98961,1e-05,1.88651]
[1778254528895,45.58,79837.2,0.0,0.98956,1e-05,1.89499]
[1778254532927,45.58,79826.49,0.0,0.98947,1e-05,1.90827]
[1778254533930,45.58,79823.01,0.0,0.98944,1e-05,1.9131]
[1778254538965,45.58,79822.78,0.0,0.98944,1e-05,1.91342]
[1778254544001,45.58,79820.17,0.0,0.98941,1e-05,1.91705]
[1778254546014,45.58,79825.34,0.0,0.98946,1e-05,1.90986]
[1778254547021,45.58,79830.24,0.0,0.9895,1e-05,1.90307]
[1778254552058,45.58,79829.77,0.0,0.9895,1e-05,1.90372]
[1778254557091,45.58,79832.12,0.0,0.98952,1e-05,1.90047]
[1778254562126,45.58,79833.87,0.0,0.98954,1e-05,1.89805]
[1778254563132,45.58,79842.75,0.0,0.98961,1e-05,1.88582]
[1778254564142,45.58,79846.78,0.0,0.98965,1e-05,1.88029]
[1778254566154,45.58,79851.69,0.0,0.98969,1e-05,1.87358]
[1778254567165,45.58,79858.79,0.0,0.98975,1e-05,1.8639]
[1778254568171,45.58,79861.97,0.0,0.98978,1e-05,1.85957]
[1778254573204,45.58,79861.82,0.0,0.98978,1e-05,1.85978]
[1778254576224,45.58,79853.5,0.0,0.98971,1e-05,1.8711]
[1778254581260,45.58,79852.82,0.0,0.9897,1e-05,1.87203]
[1778254586295,45.58,79853.68,0.0,0.98971,1e-05,1.87086]
[1778254591332,45.58,79856.06,0.0,0.98974,1e-05,1.8661]
[1778254593344,45.58,79849.56,0.0,0.98968,1e-05,1.87497]
[1778254598385,45.58,79846.45,0.0,0.98965,1e-05,1.87922]
[1778254603414,45.58,79845.88,0.0,0.98965,1e-05,1.88]
[1778254608452,45.58,79844.74,0.0,0.98964,1e-05,1.88157]
[1778254613485,45.58,79842.7,0.0,0.98962,1e-05,1.88437]
[1778254618520,45.58,79836.88,0.0,0.98957,1e-05,1.89237]
[1778254623556,45.58,79838.28,0.0,0.98958,1e-05,1.89044]
[1778254629596,45.58,79836.14,0.0,0.98956,1e-05,1.89339]
[1778254633624,45.58,79831.5,0.0,0.98952,1e-05,1.89979]
[1778254638660,45.58,79828.76,0.0,0.9895,1e-05,1.90359]
[1778254641509,45.58,79812.12,0.0,0.98935,1e-05,1.92674]
[1778254648729,45.58,79807.88,0.0,0.98931,1e-05,1.93267]
[1778254653768,45.58,79807.23,0.0,0.98931,1e-05,1.93203]
[1778254658799,45.58,79806.06,0.0,0.9893,1e-05,1.93367]
[1778254663835,45.58,79806.34,0.0,0.9893,1e-05,1.93328]
[1778254668870,45.58,79806.7,0.0,0.98931,1e-05,1.93278]
[1778254673905,45.58,79804.98,0.0,0.98929,1e-05,1.93519]
[1778254678947,45.58,79801.53,0.0,0.98926,1e-05,1.94004]
[1778254683981,45.58,79799.07,0.0,0.98924,1e-05,1.9435]
[1778254685996,45.58,79808.56,0.0,0.98932,1e-05,1.93017]
[1778254687002,45.58,79815.35,0.0,0.98939,1e-05,1.92068]
[1778254688009,45.58,79815.5,0.0,0.98939,1e-05,1.92047]
[1778254692037,45.58,79821.84,0.0,0.98944,1e-05,1.91164]
[1778254694051,45.58,79830.79,0.0,0.98952,1e-05,1.89924]
[1778254695061,45.58,79831.25,0.0,0.98953,1e-05,1.89861]
[1778254700093,45.58,79831.86,0.0,0.98953,1e-05,1.89776]
[1778254704122,45.58,79845.98,0.0,0.98966,1e-05,1.87834]
[1778254705128,45.58,79847.75,0.0,0.98967,1e-05,1.87592]
[1778254710164,45.58,79845.87,0.0,0.98966,1e-05,1.87849]
[1778254717213,45.58,79845.25,0.0,0.98966,1e-05,1.87782]
[1778254722247,45.58,79844.0,0.0,0.98965,1e-05,1.87953]
[1778254727282,45.58,79843.15,0.0,0.98964,1e-05,1.8807]
[1778254732318,45.58,79837.36,0.0,0.98959,1e-05,1.88865]
[1778254735339,45.58,79842.88,0.0,0.98964,1e-05,1.88107]
[1778254740379,45.58,79838.24,0.0,0.9896,1e-05,1.88744]
[1778254745413,45.58,79841.34,0.0,0.98963,1e-05,1.88318]
[1778254750447,45.58,79836.86,0.0,0.98959,1e-05,1.88934]
[1778254754477,45.58,79842.29,0.0,0.98963,1e-05,1.88188]
[1778254759511,45.58,79844.73,0.0,0.98966,1e-05,1.87853]
[1778254763538,45.58,79852.04,0.0,0.98972,1e-05,1.86854]
[1778254768574,45.58,79854.24,0.0,0.98974,1e-05,1.86554]
[1778254773608,45.58,79852.52,0.0,0.98973,1e-05,1.86637]
[1778254776630,45.58,79860.05,0.0,0.9898,1e-05,1.85613]
[1778254777636,45.58,79870.61,0.0,0.98989,1e-05,1.84185]
[1778254778644,45.58,79878.09,0.0,0.98995,1e-05,1.83179]
[1778254780658,45.58,79883.3,0.0,0.99,1e-05,1.82481]
[1778254785693,45.58,79889.06,0.0,0.99005,1e-05,1.81712]
[1778254790728,45.58,79891.13,0.0,0.99006,1e-05,1.81437]
[1778254795764,45.58,79890.11,0.0,0.99006,1e-05,1.81572]
[1778254800800,45.58,79887.92,0.0,0.99004,1e-05,1.81864]
[1778254805838,45.58,79886.42,0.0,0.99002,1e-05,1.82064]
[1778254806847,45.58,79876.1,0.0,0.98994,1e-05,1.83447]
[1778254808692,45.58,79870.07,0.0,0.98988,1e-05,1.84258]
[1778254813893,45.58,79867.6,0.0,0.98986,1e-05,1.84591]
[1778254818927,45.58,79865.96,0.0,0.98985,1e-05,1.84813]
[1778254821948,45.58,79869.41,0.0,0.98988,1e-05,1.84347]
[1778254826983,45.58,79876.51,0.0,0.98994,1e-05,1.83391]
[1778254831023,45.58,79883.47,0.0,0.99001,1e-05,1.82309]
[1778254832024,45.58,79890.01,0.0,0.99006,1e-05,1.81437]
[1778254833026,45.58,79891.05,0.0,0.99007,1e-05,1.81298]
[1778254835042,45.58,79898.37,0.0,0.99013,1e-05,1.80327]
[1778254836059,45.58,79902.55,0.0,0.99017,1e-05,1.79774]
[1778254837059,45.58,79914.2,0.0,0.99027,1e-05,1.7824]
[1778254838072,45.58,79931.81,0.0,0.99041,1e-05,1.75942]
[1778254839077,45.58,79939.54,0.0,0.99048,1e-05,1.74941]
[1778254840084,45.58,79939.51,0.0,0.99048,1e-05,1.74945]
[1778254845124,45.58,79941.45,0.0,0.99049,1e-05,1.74694]
[1778254850157,45.58,79943.65,0.0,0.99051,1e-05,1.74411]
[1778254851165,45.58,79950.67,0.0,0.99057,1e-05,1.73508]
[1778254852169,45.58,79953.5,0.0,0.99059,1e-05,1.73145]
[1778254857205,45.58,79956.66,0.0,0.99062,1e-05,1.72741]
[1778254860227,45.58,79961.66,0.0,0.99066,1e-05,1.72103]
[1778254861232,45.58,79965.26,0.0,0.99068,1e-05,1.71644]
[1778254862239,45.58,79970.52,0.0,0.99073,1e-05,1.70977]
[1778254863248,45.58,79973.04,0.0,0.99075,1e-05,1.70657]
[1778254868282,45.58,79978.79,0.0,0.99079,1e-05,1.69931]
[1778254873316,45.58,79980.66,0.0,0.99081,1e-05,1.69695]
[1778254874323,45.58,79972.31,0.0,0.99074,1e-05,1.7075]
[1778254875335,45.58,79968.74,0.0,0.99071,1e-05,1.71202]
[1778254880365,45.58,79965.09,0.0,0.99068,1e-05,1.71666]
[1778254882380,45.58,79962.93,0.0,0.99067,1e-05,1.71941]
[1778254887414,45.58,79966.28,0.0,0.99069,1e-05,1.71515]
[1778254892449,45.58,79965.87,0.0,0.9907,1e-05,1.71424]
[1778254897486,45.58,79966.44,0.0,0.9907,1e-05,1.71351]
[1778254903541,45.58,79966.4,0.0,0.9907,1e-05,1.71356]
[1778254905564,45.58,79976.47,0.0,0.99078,1e-05,1.70081]
[1778254907556,45.58,79980.81,0.0,0.99082,1e-05,1.69534]
[1778254912592,45.58,79990.34,0.0,0.99089,1e-05,1.68338]
[1778254914606,45.58,79994.39,0.0,0.99092,1e-05,1.67832]
[1778254917632,45.58,80007.86,0.0,0.99103,1e-05,1.66158]
[1778254918637,45.58,80009.19,0.0,0.99104,1e-05,1.65993]
[1778254923673,45.58,80007.59,0.0,0.99103,1e-05,1.66191]
[1778254925687,45.58,80014.79,0.0,0.99108,1e-05,1.65302]
[1778254927700,45.58,80025.42,0.0,0.99116,1e-05,1.63996]
[1778254928707,45.58,80027.74,0.0,0.99118,1e-05,1.63712]
[1778254929714,45.58,80021.98,0.0,0.99114,1e-05,1.64417]
[1778254930722,45.58,80015.89,0.0,0.99109,1e-05,1.65166]
[1778254931728,45.58,80008.81,0.0,0.99104,1e-05,1.6604]
[1778254932735,45.58,80003.62,0.0,0.991,1e-05,1.66683]
[1778254934750,45.58,80000.88,0.0,0.99097,1e-05,1.67024]
[1778254937770,45.58,79991.84,0.0,0.9909,1e-05,1.68151]
[1778254938777,45.58,79989.27,0.0,0.99088,1e-05,1.68472]
[1778254943815,45.58,79989.14,0.0,0.99088,1e-05,1.68488]
[1778254948849,45.58,79991.49,0.0,0.9909,1e-05,1.68194]
[1778254953884,45.58,79999.09,0.0,0.99097,1e-05,1.67105]
[1778254958919,45.58,80002.3,0.0,0.99099,1e-05,1.66707]
[1778254960933,45.58,80007.87,0.0,0.99104,1e-05,1.66016]
[1778254963961,45.58,80012.57,0.0,0.99107,1e-05,1.65436]
[1778254964961,45.58,80019.7,0.0,0.99113,1e-05,1.64558]
[1778254965970,45.58,80024.44,0.0,0.99116,1e-05,1.63977]
[1778254967983,45.58,80017.4,0.0,0.99111,1e-05,1.64841]
[1778254973018,45.58,80017.42,0.0,0.99111,1e-05,1.64838]
[1778254978054,45.58,80017.77,0.0,0.99111,1e-05,1.64795]
[1778254983088,45.58,80017.36,0.0,0.99111,1e-05,1.64846]
[1778254987964,45.58,80017.95,0.0,0.99111,1e-05,1.64773]
[1778254993158,45.58,80016.19,0.0,0.9911,1e-05,1.6499]
[1778254998193,45.58,80017.49,0.0,0.99111,1e-05,1.6483]
[1778255000206,45.58,80012.48,0.0,0.99107,1e-05,1.65447]
[1778255005243,45.58,80011.16,0.0,0.99106,1e-05,1.6561]
[1778255010277,45.58,80008.22,0.0,0.99104,1e-05,1.65973]
[1778255015322,45.58,80001.76,0.0,0.991,1e-05,1.66633]
[1778255018335,45.58,79992.46,0.0,0.99092,1e-05,1.67791]
[1778255019342,45.58,79991.91,0.0,0.99092,1e-05,1.67859]
[1778255022381,45.58,79972.3,0.0,0.99076,1e-05,1.70323]
[1778255023395,45.58,79934.73,0.0,0.99046,1e-05,1.75127]
[1778255024384,45.58,79926.86,0.0,0.9904,1e-05,1.76147]
[1778255025390,45.58,79936.74,0.0,0.99048,1e-05,1.74867]
[1778255026396,45.58,79946.56,0.0,0.99056,1e-05,1.73602]
[1778255027403,45.58,79948.47,0.0,0.99057,1e-05,1.73357]
[1778255029417,45.58,79959.21,0.0,0.99066,1e-05,1.71984]
[1778255030424,45.58,79962.87,0.0,0.99069,1e-05,1.71518]
[1778255033445,45.58,79955.78,0.0,0.99063,1e-05,1.72422]
[1778255035459,45.58,79953.57,0.0,0.99061,1e-05,1.72704]
[1778255036467,45.58,79943.39,0.0,0.99053,1e-05,1.7401]
[1778255041501,45.58,79939.71,0.0,0.9905,1e-05,1.74484]
[1778255043516,45.58,79932.72,0.0,0.99044,1e-05,1.75387]
[1778255044525,45.58,79925.88,0.0,0.99039,1e-05,1.76274]
[1778255049558,45.58,79925.48,0.0,0.99038,1e-05,1.76327]
[1778255053586,45.58,79933.09,0.0,0.99045,1e-05,1.75339]
[1778255054594,45.58,79941.33,0.0,0.99051,1e-05,1.74275]
[1778255055600,45.58,79947.95,0.0,0.99057,1e-05,1.73424]
[1778255056606,45.58,79947.6,0.0,0.99056,1e-05,1.73469]
[1778255060641,45.58,79944.82,0.0,0.99054,1e-05,1.73826]
[1778255062649,45.58,79957.87,0.0,0.99065,1e-05,1.72155]
[1778255063655,45.58,79963.88,0.0,0.9907,1e-05,1.7139]
[1778255064663,45.58,79962.38,0.0,0.99068,1e-05,1.71581]
[1778255069698,45.58,79966.57,0.0,0.99072,1e-05,1.71048]
[1778255071720,45.58,79972.4,0.0,0.99077,1e-05,1.70168]
[1778255072728,45.58,79966.68,0.0,0.99073,1e-05,1.70891]
[1778255073734,45.58,79963.43,0.0,0.9907,1e-05,1.71304]
[1778255077759,45.58,79962.1,0.0,0.99069,1e-05,1.71473]
[1778255082796,45.58,79961.77,0.0,0.99069,1e-05,1.71515]
[1778255087837,45.58,79962.4,0.0,0.99069,1e-05,1.71435]
[1778255088872,45.58,79956.64,0.0,0.99065,1e-05,1.72168]
[1778255089874,45.58,79951.77,0.0,0.99061,1e-05,1.7279]
[1778255094908,45.58,79952.34,0.0,0.99061,1e-05,1.72717]
[1778255100950,45.58,79952.33,0.0,0.99061,1e-05,1.72718]
[1778255104978,45.58,79945.74,0.0,0.99056,1e-05,1.73563]
[1778255110014,45.58,79947.2,0.0,0.99057,1e-05,1.73376]
[1778255112027,45.58,79952.29,0.0,0.99061,1e-05,1.72724]
[1778255117063,45.58,79951.11,0.0,0.9906,1e-05,1.72875]
[1778255122097,45.58,79952.94,0.0,0.99062,1e-05,1.7264]
[1778255127132,45.58,79954.34,0.0,0.99063,1e-05,1.72462]
[1778255128140,45.58,79959.79,0.0,0.99067,1e-05,1.71767]
[1778255133176,45.58,79954.43,0.0,0.99064,1e-05,1.72306]
[1778255135189,45.58,79963.93,0.0,0.99071,1e-05,1.71097]
[1778255139062,45.58,79968.7,0.0,0.99075,1e-05,1.70493]
[1778255144251,45.58,79971.68,0.0,0.99077,1e-05,1.70116]
[1778255147274,45.58,79964.15,0.0,0.99071,1e-05,1.71069]
[1778255149134,45.58,79953.19,0.0,0.99063,1e-05,1.72465]
[1778255152308,45.58,79952.05,0.0,0.99062,1e-05,1.7261]
[1778255157348,45.58,79951.7,0.0,0.99061,1e-05,1.72655]
[1778255159204,45.58,79965.22,0.0,0.99072,1e-05,1.70934]
[1778255160367,45.58,79963.48,0.0,0.99071,1e-05,1.71154]
[1778255164397,45.58,79957.3,0.0,0.99066,1e-05,1.7194]
[1778255169430,45.58,79957.92,0.0,0.99066,1e-05,1.71861]
[1778255174465,45.58,79957.48,0.0,0.99066,1e-05,1.71917]
[1778255179500,45.58,79955.41,0.0,0.99064,1e-05,1.72181]
[1778255181514,45.58,79961.09,0.0,0.99069,1e-05,1.71458]
[1778255182520,45.58,79963.41,0.0,0.99071,1e-05,1.71163]
[1778255187555,45.58,79961.79,0.0,0.99069,1e-05,1.71369]
[1778255189569,45.58,79957.03,0.0,0.99066,1e-05,1.71975]
[1778255194605,45.58,79956.3,0.0,0.99066,1e-05,1.71924]
[1778255199639,45.58,79954.16,0.0,0.99064,1e-05,1.72197]
[1778255204676,45.58,79953.72,0.0,0.99064,1e-05,1.72253]
[1778255208704,45.58,79948.13,0.0,0.99059,1e-05,1.72968]
[1778255210717,45.58,79960.93,0.0,0.99069,1e-05,1.71335]
[1778255213737,45.58,79968.75,0.0,0.99076,1e-05,1.70344]
[1778255214744,45.58,79970.32,0.0,0.99077,1e-05,1.70145]
[1778255216758,45.58,79977.92,0.0,0.99083,1e-05,1.69187]
[1778255221795,45.58,79976.47,0.0,0.99082,1e-05,1.6937]
[1778255226828,45.58,79975.17,0.0,0.99081,1e-05,1.69533]
[1778255231864,45.58,79975.99,0.0,0.99082,1e-05,1.6943]
[1778255234885,45.58,79990.31,0.0,0.99093,1e-05,1.67635]
[1778255235891,45.58,79988.09,0.0,0.99091,1e-05,1.67913]
[1778255236899,45.58,79979.06,0.0,0.99084,1e-05,1.69044]
[1778255238914,45.58,79973.19,0.0,0.99079,1e-05,1.69783]
[1778255242944,45.58,79964.5,0.0,0.99072,1e-05,1.70882]
[1778255243948,45.58,79963.77,0.0,0.99072,1e-05,1.70974]
[1778255248983,45.58,79964.68,0.0,0.99072,1e-05,1.70859]
[1778255254017,45.58,79968.23,0.0,0.99076,1e-05,1.70267]
[1778255256032,45.58,79977.37,0.0,0.99083,1e-05,1.69114]
[1778255257038,45.58,79980.4,0.0,0.99086,1e-05,1.68734]
[1778255259052,45.58,79985.73,0.0,0.9909,1e-05,1.68066]
[1778255264087,45.58,79985.78,0.0,0.9909,1e-05,1.6806]
[1778255269124,45.58,79984.88,0.0,0.99089,1e-05,1.68173]
[1778255273150,45.58,79994.14,0.0,0.99097,1e-05,1.67017]
[1778255274158,45.58,80001.07,0.0,0.99102,1e-05,1.66157]
[1778255275165,45.58,80009.86,0.0,0.99109,1e-05,1.65071]
[1778255281212,45.58,80013.15,0.0,0.99111,1e-05,1.64666]
[1778255283228,45.58,80025.2,0.0,0.99121,1e-05,1.6319]
[1778255284233,45.58,80032.45,0.0,0.99126,1e-05,1.62307]
[1778255288261,45.58,80038.7,0.0,0.99131,1e-05,1.6155]
[1778255290275,45.58,80032.65,0.0,0.99126,1e-05,1.62283]
[1778255292290,45.58,80026.77,0.0,0.99122,1e-05,1.62999]
[1778255296318,45.58,80030.12,0.0,0.99124,1e-05,1.62591]
[1778255301352,45.58,80028.92,0.0,0.99123,1e-05,1.62737]
[1778255306387,45.58,80029.16,0.0,0.99124,1e-05,1.62708]
[1778255310415,45.58,80036.6,0.0,0.99129,1e-05,1.61804]
[1778255311422,45.58,80045.04,0.0,0.99136,1e-05,1.60647]
[1778255313437,45.58,80050.32,0.0,0.9914,1e-05,1.60012]
[1778255318471,45.58,80053.72,0.0,0.99143,1e-05,1.59604]
[1778255323507,45.58,80054.36,0.0,0.99143,1e-05,1.59527]
[1778255324515,45.58,80062.4,0.0,0.99149,1e-05,1.58567]
[1778255325521,45.58,80071.02,0.0,0.99156,1e-05,1.57543]
[1778255326528,45.58,80078.82,0.0,0.99161,1e-05,1.56621]
[1778255327534,45.58,80079.93,0.0,0.99162,1e-05,1.5649]
[1778255332569,45.58,80081.72,0.0,0.99163,1e-05,1.56279]
[1778255336604,45.58,80085.8,0.0,0.99166,1e-05,1.55799]
[1778255338612,45.58,80091.19,0.0,0.9917,1e-05,1.55167]
[1778255343647,45.58,80095.34,0.0,0.99173,1e-05,1.54682]
[1778255345661,45.58,80089.34,0.0,0.99169,1e-05,1.55384]
[1778255350695,45.58,80091.39,0.0,0.9917,1e-05,1.55144]
[1778255354725,45.58,80086.08,0.0,0.99167,1e-05,1.55766]
[1778255359759,45.58,80091.11,0.0,0.9917,1e-05,1.55177]
[1778255361775,45.58,80099.38,0.0,0.99176,1e-05,1.54212]
[1778255366809,45.58,80091.45,0.0,0.9917,1e-05,1.55137]
[1778255369832,45.58,80098.82,0.0,0.99176,1e-05,1.54277]
[1778255373858,45.58,80092.77,0.0,0.99172,1e-05,1.54849]
[1778255374866,45.58,80087.58,0.0,0.99168,1e-05,1.55456]
[1778255376881,45.58,80074.0,0.0,0.99158,1e-05,1.57055]
[1778255377886,45.58,80065.96,0.0,0.99153,1e-05,1.58008]
[1778255380908,45.58,80061.57,0.0,0.99149,1e-05,1.5853]
[1778255383928,45.58,80056.07,0.0,0.99145,1e-05,1.59186]
[1778255384935,45.58,80051.35,0.0,0.99142,1e-05,1.59752]
[1778255389973,45.58,80053.18,0.0,0.99143,1e-05,1.59532]
[1778255396014,45.58,80054.65,0.0,0.99144,1e-05,1.59356]
[1778255401050,45.58,80053.97,0.0,0.99144,1e-05,1.59438]
[1778255406085,45.58,80058.15,0.0,0.99147,1e-05,1.58938]
[1778255411128,45.58,80056.31,0.0,0.99145,1e-05,1.59158]
[1778255416164,45.58,80053.28,0.0,0.99143,1e-05,1.5952]
[1778255420192,45.58,80059.63,0.0,0.99148,1e-05,1.58761]
[1778255425226,45.58,80060.26,0.0,0.99148,1e-05,1.58686]
[1778255428248,45.58,80066.1,0.0,0.99153,1e-05,1.57991]
[1778255431270,45.58,80072.09,0.0,0.99158,1e-05,1.57146]
[1778255436304,45.58,80072.7,0.0,0.99158,1e-05,1.57073]
[1778255438317,45.58,80066.66,0.0,0.99154,1e-05,1.57789]
[1778255441339,45.58,80058.88,0.0,0.99148,1e-05,1.58715]
[1778255446374,45.58,80065.11,0.0,0.99153,1e-05,1.57973]
[1778255451410,45.58,80064.78,0.0,0.99152,1e-05,1.58012]
[1778255456446,45.58,80067.39,0.0,0.99154,1e-05,1.57702]
[1778255461481,45.58,80068.85,0.0,0.99155,1e-05,1.57529]
[1778255466514,45.58,80071.81,0.0,0.99158,1e-05,1.57179]
[1778255471549,45.58,80076.09,0.0,0.99161,1e-05,1.56673]
[1778255473564,45.58,80070.24,0.0,0.99156,1e-05,1.57365]
[1778255474571,45.58,80067.09,0.0,0.99154,1e-05,1.57738]
[1778255478601,45.58,80074.73,0.0,0.9916,1e-05,1.56834]
[1778255483637,45.58,80078.77,0.0,0.99163,1e-05,1.56357]
[1778255485647,45.58,80088.9,0.0,0.9917,1e-05,1.55168]
[1778255486655,45.58,80093.71,0.0,0.99173,1e-05,1.54605]
[1778255487662,45.58,80093.49,0.0,0.99173,1e-05,1.54631]
[1778255492697,45.58,80095.46,0.0,0.99175,1e-05,1.54268]
[1778255497731,45.58,80092.62,0.0,0.99173,1e-05,1.54599]
[1778255502767,45.58,80086.22,0.0,0.99169,1e-05,1.55347]
[1778255507802,45.58,80081.75,0.0,0.99165,1e-05,1.55872]
[1778255511687,45.58,80072.85,0.0,0.99159,1e-05,1.56921]
[1778255515858,45.58,80079.68,0.0,0.99164,1e-05,1.56115]
[1778255517871,45.58,80080.42,0.0,0.99165,1e-05,1.56028]
[1778255520892,45.58,80085.65,0.0,0.99168,1e-05,1.55414]
[1778255525927,45.58,80084.75,0.0,0.99168,1e-05,1.5552]
[1778255530973,45.58,80076.45,0.0,0.99162,1e-05,1.56496]
[1778255531979,45.58,80075.77,0.0,0.99161,1e-05,1.56576]
[1778255536016,45.58,80072.74,0.0,0.99159,1e-05,1.56934]
[1778255541045,45.58,80073.18,0.0,0.99159,1e-05,1.56882]
[1778255545073,45.58,80068.08,0.0,0.99155,1e-05,1.57485]
[1778255546078,45.58,80060.05,0.0,0.9915,1e-05,1.58439]
[1778255547086,45.58,80055.84,0.0,0.99146,1e-05,1.58941]
[1778255549103,45.58,80051.34,0.0,0.99143,1e-05,1.5948]
[1778255551114,45.58,80047.63,0.0,0.99141,1e-05,1.59788]
[1778255555143,45.58,80042.9,0.0,0.99137,1e-05,1.60356]
[1778255556149,45.58,80037.6,0.0,0.99133,1e-05,1.60995]
[1778255557156,45.58,80033.33,0.0,0.9913,1e-05,1.61511]
[1778255561185,45.58,80022.19,0.0,0.99122,1e-05,1.62864]
[1778255562193,45.58,80020.08,0.0,0.9912,1e-05,1.63122]
[1778255567226,45.58,80019.03,0.0,0.99119,1e-05,1.6325]
[1778255570248,45.58,80020.21,0.0,0.9912,1e-05,1.63106]
[1778255575288,45.58,80018.66,0.0,0.99119,1e-05,1.63295]
[1778255580318,45.58,80016.9,0.0,0.99118,1e-05,1.6351]
[1778255585353,45.58,80018.14,0.0,0.99119,1e-05,1.63359]
[1778255590387,45.58,80015.74,0.0,0.99117,1e-05,1.63652]
[1778255595422,45.58,80012.94,0.0,0.99115,1e-05,1.63995]
[1778255600458,45.58,80014.25,0.0,0.99116,1e-05,1.63835]
[1778255605493,45.58,80010.72,0.0,0.99113,1e-05,1.64267]
[1778255607507,45.58,80018.65,0.0,0.99119,1e-05,1.63296]
[1778255612542,45.58,80021.02,0.0,0.99122,1e-05,1.62868]
[1778255617577,45.58,80025.01,0.0,0.99125,1e-05,1.62382]
[1778255622612,45.58,80029.21,0.0,0.99128,1e-05,1.61872]
[1778255627649,45.58,80032.87,0.0,0.99131,1e-05,1.61429]
[1778255631677,45.58,80040.58,0.0,0.99136,1e-05,1.60498]
[1778255633689,45.58,80048.2,0.0,0.99142,1e-05,1.59583]
[1778255638725,45.58,80048.2,0.0,0.99142,1e-05,1.59583]
[1778255640738,45.58,80042.86,0.0,0.99138,1e-05,1.60224]
[1778255643760,45.58,80050.59,0.0,0.99144,1e-05,1.59296]
[1778255644767,45.58,80060.76,0.0,0.99151,1e-05,1.58083]
[1778255645774,45.58,80063.85,0.0,0.99154,1e-05,1.57716]
[1778255650864,45.58,80063.76,0.0,0.99154,1e-05,1.57727]
[1778255652878,45.58,80056.77,0.0,0.99149,1e-05,1.58558]
[1778255654893,45.58,80050.5,0.0,0.99144,1e-05,1.59307]
[1778255659934,45.58,80051.34,0.0,0.99145,1e-05,1.59207]
[1778255662747,45.58,80057.64,0.0,0.99149,1e-05,1.58454]
[1778255663967,45.58,80062.04,0.0,0.99152,1e-05,1.57931]
[1778255664972,45.58,80070.93,0.0,0.99159,1e-05,1.56877]
[1778255665981,45.58,80084.47,0.0,0.99169,1e-05,1.55284]
[1778255666986,45.58,80083.94,0.0,0.99168,1e-05,1.55346]
[1778255672826,45.58,80086.23,0.0,0.99171,1e-05,1.54944]
[1778255674050,45.58,80131.84,0.0,0.99203,1e-05,1.49686]
[1778255675057,45.58,80131.84,0.0,0.99203,1e-05,1.49686]
[1778255676057,45.58,80139.01,0.0,0.99208,1e-05,1.48873]
[1778255677067,45.58,80142.35,0.0,0.99211,1e-05,1.48496]
[1778255682896,45.58,80161.92,0.0,0.99224,1e-05,1.46301]
[1778255685119,45.58,80153.12,0.0,0.99218,1e-05,1.47284]
[1778255686126,45.58,80149.97,0.0,0.99216,1e-05,1.47638]
[1778255688140,45.58,80139.96,0.0,0.99209,1e-05,1.48766]
[1778255689147,45.58,80134.11,0.0,0.99205,1e-05,1.49428]
[1778255690154,45.58,80134.42,0.0,0.99205,1e-05,1.49393]
[1778255695190,45.58,80130.59,0.0,0.99202,1e-05,1.49828]
[1778255700226,45.58,80128.93,0.0,0.99201,1e-05,1.50017]
[1778255701250,45.58,80134.17,0.0,0.99205,1e-05,1.49422]
[1778255702244,45.58,80141.64,0.0,0.9921,1e-05,1.48576]
[1778255703259,45.58,80152.54,0.0,0.99218,1e-05,1.4735]
[1778255705264,45.58,80157.54,0.0,0.99221,1e-05,1.4679]
[1778255710300,45.58,80158.13,0.0,0.99221,1e-05,1.46724]
[1778255715336,45.58,80150.6,0.0,0.99216,1e-05,1.47567]
[1778255717350,45.58,80142.65,0.0,0.99211,1e-05,1.48462]
[1778255719378,45.58,80162.71,0.0,0.99225,1e-05,1.46213]
[1778255720380,45.58,80174.97,0.0,0.99233,1e-05,1.44852]
[1778255721386,45.58,80179.21,0.0,0.99236,1e-05,1.44384]
[1778255723401,45.58,80163.25,0.0,0.99225,1e-05,1.46153]
[1778255724410,45.58,80152.09,0.0,0.99217,1e-05,1.474]
[1778255729443,45.58,80154.47,0.0,0.99219,1e-05,1.47133]
[1778255730453,45.58,80150.34,0.0,0.99216,1e-05,1.47596]
[1778255731458,45.58,80140.27,0.0,0.9921,1e-05,1.48601]
[1778255733474,45.58,80136.1,0.0,0.99207,1e-05,1.49072]
[1778255738506,45.58,80132.6,0.0,0.99204,1e-05,1.49469]
[1778255741529,45.58,80139.62,0.0,0.99209,1e-05,1.48674]
[1778255746564,45.58,80136.82,0.0,0.99207,1e-05,1.48991]
[1778255751599,45.58,80139.52,0.0,0.99209,1e-05,1.48685]
[1778255756634,45.58,80138.99,0.0,0.99209,1e-05,1.48745]
[1778255761669,45.58,80139.63,0.0,0.99209,1e-05,1.48673]
[1778255764698,45.58,80150.55,0.0,0.99217,1e-05,1.47443]
[1778255765709,45.58,80150.55,0.0,0.99217,1e-05,1.47443]
[1778255769752,45.58,80155.05,0.0,0.9922,1e-05,1.46939]
[1778255774788,45.58,80157.83,0.0,0.99222,1e-05,1.46628]
[1778255778817,45.58,80150.35,0.0,0.99217,1e-05,1.47466]
[1778255779827,45.58,80143.19,0.0,0.99212,1e-05,1.48271]
[1778255781837,45.58,80136.19,0.0,0.99207,1e-05,1.49062]
[1778255786873,45.58,80135.06,0.0,0.99206,1e-05,1.4919]
[1778255791908,45.58,80148.2,0.0,0.99216,1e-05,1.47578]
[1778255792916,45.58,80153.93,0.0,0.9922,1e-05,1.46935]
[1778255795936,45.58,80146.93,0.0,0.99215,1e-05,1.4772]
[1778255800971,45.58,80147.97,0.0,0.99216,1e-05,1.47604]
[1778255802984,45.58,80158.8,0.0,0.99223,1e-05,1.46391]
[1778255807012,45.58,80161.93,0.0,0.99225,1e-05,1.46043]
[1778255812048,45.58,80159.13,0.0,0.99223,1e-05,1.46355]
[1778255817083,45.58,80157.04,0.0,0.99222,1e-05,1.46588]
[1778255822120,45.58,80163.95,0.0,0.99227,1e-05,1.45818]
[1778255823913,45.58,80174.99,0.0,0.99234,1e-05,1.44595]
[1778255825157,45.58,80169.96,0.0,0.99231,1e-05,1.45151]
[1778255827159,45.58,80163.47,0.0,0.99226,1e-05,1.45871]
[1778255829175,45.58,80157.65,0.0,0.99222,1e-05,1.4652]
[1778255831191,45.58,80155.62,0.0,0.99221,1e-05,1.46746]
[1778255833983,45.58,80165.17,0.0,0.99228,1e-05,1.45682]
[1778255836263,45.58,80172.41,0.0,0.99233,1e-05,1.4488]
[1778255839247,45.58,80177.25,0.0,0.99236,1e-05,1.44345]
[1778255844283,45.58,80179.87,0.0,0.99238,1e-05,1.44057]
[1778255849316,45.58,80176.46,0.0,0.99235,1e-05,1.44432]
[1778255853345,45.58,80170.33,0.0,0.99232,1e-05,1.44982]
[1778255856367,45.58,80175.38,0.0,0.99235,1e-05,1.44424]
[1778255861402,45.58,80171.42,0.0,0.99233,1e-05,1.44861]
[1778255863416,45.58,80163.77,0.0,0.99227,1e-05,1.45709]
[1778255864423,45.58,80156.86,0.0,0.99223,1e-05,1.46479]
[1778255869463,45.58,80150.15,0.0,0.99218,1e-05,1.4723]
[1778255871472,45.58,80139.15,0.0,0.9921,1e-05,1.48467]
[1778255872478,45.58,80134.74,0.0,0.99207,1e-05,1.48966]
[1778255875500,45.58,80130.81,0.0,0.99205,1e-05,1.49411]
[1778255880535,45.58,80132.05,0.0,0.99205,1e-05,1.4927]
[1778255885569,45.58,80129.86,0.0,0.99204,1e-05,1.49519]
[1778255890605,45.58,80130.11,0.0,0.99204,1e-05,1.4949]
[1778255895640,45.58,80129.38,0.0,0.99204,1e-05,1.49573]
[1778255900676,45.58,80129.54,0.0,0.99204,1e-05,1.49555]
[1778255905710,45.58,80129.95,0.0,0.99204,1e-05,1.49509]
[1778255910751,45.58,80134.51,0.0,0.99207,1e-05,1.48992]
[1778255912769,45.58,80125.81,0.0,0.99202,1e-05,1.49848]
[1778255916797,45.58,80120.06,0.0,0.99198,1e-05,1.50504]
[1778255921832,45.58,80116.22,0.0,0.99195,1e-05,1.50943]
[1778255926867,45.58,80118.13,0.0,0.99196,1e-05,1.50724]
[1778255931908,45.58,80110.25,0.0,0.99191,1e-05,1.51628]
[1778255936939,45.58,80112.44,0.0,0.99192,1e-05,1.51376]
[1778255941975,45.58,80110.2,0.0,0.99191,1e-05,1.51633]
[1778255944994,45.58,80115.26,0.0,0.99194,1e-05,1.51053]
[1778255950037,45.58,80115.92,0.0,0.99195,1e-05,1.50977]
[1778255955072,45.58,80116.12,0.0,0.99195,1e-05,1.50954]
[1778255960106,45.58,80116.7,0.0,0.99195,1e-05,1.50888]
[1778255962120,45.58,80125.95,0.0,0.99202,1e-05,1.49832]
[1778255965142,45.58,80131.05,0.0,0.99205,1e-05,1.49253]
[1778255970176,45.58,80135.84,0.0,0.99209,1e-05,1.48711]
[1778255975213,45.58,80136.9,0.0,0.9921,1e-05,1.48461]
[1778255980249,45.58,80133.43,0.0,0.99208,1e-05,1.48853]
[1778255985042,45.58,80128.79,0.0,0.99205,1e-05,1.49379]
[1778255989309,45.58,80124.35,0.0,0.99201,1e-05,1.49884]
[1778255990317,45.58,80130.69,0.0,0.99206,1e-05,1.49163]
[1778255991324,45.58,80135.57,0.0,0.99209,1e-05,1.48611]
[1778255992331,45.58,80140.81,0.0,0.99213,1e-05,1.4802]
[1778255993338,45.58,80145.95,0.0,0.99216,1e-05,1.47442]
[1778255995113,45.58,80145.83,0.0,0.99216,1e-05,1.47455]
[1778256000389,45.58,80146.19,0.0,0.99217,1e-05,1.47415]
[1778256003411,45.58,80157.96,0.0,0.99225,1e-05,1.46099]
[1778256005198,45.58,80170.34,0.0,0.99233,1e-05,1.44725]
[1778256006442,45.58,80169.12,0.0,0.99232,1e-05,1.4486]
[1778256008453,45.58,80161.11,0.0,0.99227,1e-05,1.45748]
[1778256011478,45.58,80152.48,0.0,0.99221,1e-05,1.4671]
[1778256015273,45.58,80163.19,0.0,0.99228,1e-05,1.45517]
[1778256020536,45.58,80161.7,0.0,0.99227,1e-05,1.45683]
[1778256025572,45.58,80154.12,0.0,0.99222,1e-05,1.46527]
[1778256030611,45.58,80161.95,0.0,0.99227,1e-05,1.45655]
[1778256031614,45.58,80168.91,0.0,0.99233,1e-05,1.44755]
[1778256032625,45.58,80172.11,0.0,0.99235,1e-05,1.44402]
[1778256034637,45.58,80172.93,0.0,0.99235,1e-05,1.44311]
[1778256039673,45.58,80172.25,0.0,0.99235,1e-05,1.44386]
[1778256044708,45.58,80176.85,0.0,0.99238,1e-05,1.4388]
[1778256049748,45.58,80172.99,0.0,0.99236,1e-05,1.44305]
[1778256054776,45.58,80174.28,0.0,0.99236,1e-05,1.44163]
[1778256059814,45.58,80173.88,0.0,0.99236,1e-05,1.44207]
[1778256061833,45.58,80168.31,0.0,0.99232,1e-05,1.44822]
[1778256065855,45.58,80159.56,0.0,0.99226,1e-05,1.45792]
[1778256070893,45.58,80156.03,0.0,0.99224,1e-05,1.46185]
[1778256075926,45.58,80153.53,0.0,0.99222,1e-05,1.46464]
[1778256078949,45.58,80148.51,0.0,0.99219,1e-05,1.47025]
[1778256079955,45.58,80143.06,0.0,0.99215,1e-05,1.47637]
[1778256084989,45.58,80138.78,0.0,0.99212,1e-05,1.48119]
[1778256089019,45.58,80133.66,0.0,0.99209,1e-05,1.48697]
[1778256091032,45.58,80122.66,0.0,0.99202,1e-05,1.49814]
[1778256094053,45.58,80116.46,0.0,0.99197,1e-05,1.50521]
[1778256095062,45.58,80109.22,0.0,0.99192,1e-05,1.5135]
[1778256098083,45.58,80103.91,0.0,0.99188,1e-05,1.5196]
[1778256101102,45.58,80094.83,0.0,0.99182,1e-05,1.53009]
[1778256106137,45.58,80090.55,0.0,0.99179,1e-05,1.53506]
[1778256108151,45.58,80083.39,0.0,0.99174,1e-05,1.54339]
[1778256109159,45.58,80077.28,0.0,0.99169,1e-05,1.55053]
[1778256111172,45.58,80085.15,0.0,0.99175,1e-05,1.54134]
[1778256113186,45.58,80089.88,0.0,0.99178,1e-05,1.53584]
[1778256118221,45.58,80088.16,0.0,0.99177,1e-05,1.53783]
[1778256120236,45.58,80081.74,0.0,0.99172,1e-05,1.54532]
[1778256122250,45.58,80089.53,0.0,0.99178,1e-05,1.53624]
[1778256125270,45.58,80082.56,0.0,0.99173,1e-05,1.54436]
[1778256129299,45.58,80071.59,0.0,0.99165,1e-05,1.55721]
[1778256131316,45.58,80063.45,0.0,0.99159,1e-05,1.5668]
[1778256135344,45.58,80060.42,0.0,0.99157,1e-05,1.57039]
[1778256138366,45.58,80056.32,0.0,0.99154,1e-05,1.57525]
[1778256143402,45.58,80056.37,0.0,0.99154,1e-05,1.57519]
[1778256144408,45.58,80048.27,0.0,0.99148,1e-05,1.58483]
[1778256149442,45.58,80052.47,0.0,0.99151,1e-05,1.57982]
[1778256150449,45.58,80047.48,0.0,0.99147,1e-05,1.58577]
[1778256156269,45.58,80030.06,0.0,0.99135,1e-05,1.6053]
[1778256159512,45.58,80023.03,0.0,0.9913,1e-05,1.61379]
[1778256164548,45.58,80009.69,0.0,0.9912,1e-05,1.63002]
[1778256166339,45.58,80001.37,0.0,0.99113,1e-05,1.64021]
[1778256170592,45.58,79996.71,0.0,0.9911,1e-05,1.64594]
[1778256171597,45.58,80004.56,0.0,0.99116,1e-05,1.63629]
[1778256172607,45.58,80012.92,0.0,0.99122,1e-05,1.62608]
[1778256173610,45.58,80020.55,0.0,0.99128,1e-05,1.6168]
[1778256174617,45.58,80023.78,0.0,0.9913,1e-05,1.61289]
[1778256177641,45.58,80033.89,0.0,0.99138,1e-05,1.60068]
[1778256178649,45.58,80037.65,0.0,0.99141,1e-05,1.59617]
[1778256182676,45.58,80032.55,0.0,0.99137,1e-05,1.6023]
[1778256184694,45.58,80026.46,0.0,0.99132,1e-05,1.60964]
[1778256186704,45.58,80018.9,0.0,0.99127,1e-05,1.6188]
[1778256188718,45.58,80013.97,0.0,0.99123,1e-05,1.6248]
[1778256193753,45.58,80010.02,0.0,0.9912,1e-05,1.62962]
[1778256194761,45.58,79999.4,0.0,0.99112,1e-05,1.64263]
[1778256195768,45.58,79994.7,0.0,0.99108,1e-05,1.64841]
[1778256197785,45.58,79989.7,0.0,0.99104,1e-05,1.65459]
[1778256201810,45.58,79989.04,0.0,0.99104,1e-05,1.6554]
[1778256202818,45.58,79994.77,0.0,0.99108,1e-05,1.64833]
[1778256203823,45.58,79999.48,0.0,0.99112,1e-05,1.64253]
[1778256205837,45.58,80003.26,0.0,0.99115,1e-05,1.63789]
[1778256208862,45.58,79996.38,0.0,0.99109,1e-05,1.64634]
[1778256209868,45.58,79991.21,0.0,0.99105,1e-05,1.65272]
[1778256210875,45.58,79983.69,0.0,0.99099,1e-05,1.66203]
[1778256211885,45.58,79981.18,0.0,0.99098,1e-05,1.66374]
[1778256216918,45.58,79981.23,0.0,0.99098,1e-05,1.66368]
[1778256221954,45.58,79979.85,0.0,0.99097,1e-05,1.66539]
[1778256226988,45.58,79985.38,0.0,0.99101,1e-05,1.65853]
[1778256231017,45.58,79992.06,0.0,0.99107,1e-05,1.65027]
[1778256232024,45.58,80002.07,0.0,0.99114,1e-05,1.63795]
[1778256237059,45.58,80001.2,0.0,0.99114,1e-05,1.63902]
[1778256241091,45.58,80007.47,0.0,0.99119,1e-05,1.63134]
[1778256246122,45.58,80007.13,0.0,0.99118,1e-05,1.63176]
[1778256251157,45.58,80002.41,0.0,0.99115,1e-05,1.63754]
[1778256256194,45.58,79990.03,0.0,0.99105,1e-05,1.65277]
[1778256261228,45.58,79987.7,0.0,0.99103,1e-05,1.65565]
[1778256266262,45.58,79987.43,0.0,0.99103,1e-05,1.65599]
[1778256271299,45.58,79988.65,0.0,0.99105,1e-05,1.65308]
[1778256276332,45.58,79989.4,0.0,0.99105,1e-05,1.65215]
[1778256278346,45.58,79998.34,0.0,0.99112,1e-05,1.64113]
[1778256283381,45.58,80001.88,0.0,0.99115,1e-05,1.63679]
[1778256288416,45.58,79998.45,0.0,0.99112,1e-05,1.641]
[1778256293453,45.58,79999.97,0.0,0.99114,1e-05,1.63913]
[1778256298487,45.58,79996.69,0.0,0.99111,1e-05,1.64316]
[1778256303525,45.58,79998.25,0.0,0.99112,1e-05,1.64125]
[1778256304528,45.58,80007.81,0.0,0.9912,1e-05,1.62953]
[1778256305538,45.58,80018.52,0.0,0.99128,1e-05,1.6165]
[1778256310570,45.58,80019.62,0.0,0.99129,1e-05,1.61516]
[1778256313591,45.58,80023.74,0.0,0.99132,1e-05,1.61018]
[1778256318627,45.58,80019.21,0.0,0.99128,1e-05,1.61566]
[1778256321647,45.58,80013.38,0.0,0.99124,1e-05,1.62274]
[1778256325676,45.58,80007.12,0.0,0.99119,1e-05,1.63038]
[1778256327690,45.58,80012.4,0.0,0.99123,1e-05,1.62394]
[1778256332726,45.58,80012.3,0.0,0.99124,1e-05,1.62267]
[1778256335746,45.58,80018.08,0.0,0.99128,1e-05,1.61565]
[1778256340783,45.58,80011.31,0.0,0.99123,1e-05,1.62388]
[1778256342796,45.58,80005.84,0.0,0.99119,1e-05,1.63055]
[1778256344810,45.58,79991.05,0.0,0.99107,1e-05,1.64871]
[1778256345818,45.58,79990.43,0.0,0.99107,1e-05,1.64947]
[1778256350856,45.58,79996.18,0.0,0.99111,1e-05,1.64239]
[1778256355972,45.58,80000.77,0.0,0.99115,1e-05,1.63676]
[1778256357700,45.58,80065.65,0.0,0.99164,1e-05,1.55881]
[1778256358909,45.58,80071.69,0.0,0.99168,1e-05,1.55171]
[1778256359916,45.58,80061.31,0.0,0.9916,1e-05,1.56393]
[1778256360924,45.58,80059.35,0.0,0.99159,1e-05,1.56624]
[1778256362944,45.58,80048.09,0.0,0.99151,1e-05,1.57959]
[1778256363951,45.58,80044.49,0.0,0.99148,1e-05,1.58388]
[1778256367784,45.58,80038.74,0.0,0.99144,1e-05,1.59075]
[1778256371007,45.58,80035.77,0.0,0.99141,1e-05,1.59431]
[1778256376044,45.58,80035.5,0.0,0.99141,1e-05,1.59464]
[1778256381078,45.58,80027.63,0.0,0.99135,1e-05,1.6041]
[1778256382086,45.58,80022.4,0.0,0.99131,1e-05,1.61042]
[1778256386115,45.58,80027.99,0.0,0.99136,1e-05,1.60367]
[1778256388137,45.58,80020.38,0.0,0.9913,1e-05,1.61286]
[1778256393167,45.58,80021.42,0.0,0.99131,1e-05,1.61022]
[1778256395206,45.58,80032.93,0.0,0.9914,1e-05,1.59635]
[1778256396191,45.58,80037.38,0.0,0.99143,1e-05,1.59102]
[1778256398214,45.58,80043.36,0.0,0.99148,1e-05,1.58387]
[1778256399211,45.58,80047.84,0.0,0.99151,1e-05,1.57853]
[1778256400219,45.58,80054.45,0.0,0.99156,1e-05,1.57068]
[1778256401226,45.58,80054.71,0.0,0.99156,1e-05,1.57038]
[1778256406263,45.58,80051.21,0.0,0.99154,1e-05,1.57453]
[1778256411299,45.58,80052.21,0.0,0.99154,1e-05,1.57334]
[1778256416336,45.58,80049.38,0.0,0.99152,1e-05,1.5767]
[1778256421369,45.58,80046.48,0.0,0.9915,1e-05,1.58015]
[1778256422375,45.58,80055.33,0.0,0.99157,1e-05,1.56964]
[1778256423384,45.58,80059.34,0.0,0.9916,1e-05,1.5649]
[1778256428418,45.58,80058.76,0.0,0.99159,1e-05,1.56558]
[1778256431445,45.58,80054.38,0.0,0.99156,1e-05,1.57077]
[1778256432452,45.58,80047.93,0.0,0.99151,1e-05,1.57842]
[1778256433458,45.58,80042.98,0.0,0.99147,1e-05,1.58432]
[1778256435473,45.58,80038.38,0.0,0.99144,1e-05,1.58982]
[1778256437486,45.58,80033.62,0.0,0.99141,1e-05,1.59552]
[1778256441514,45.58,80022.04,0.0,0.99132,1e-05,1.60947]
[1778256442522,45.58,80019.74,0.0,0.9913,1e-05,1.61226]
[1778256446549,45.58,80011.81,0.0,0.99124,1e-05,1.62188]
[1778256448564,45.58,80000.59,0.0,0.99115,1e-05,1.63558]
[1778256453599,45.58,80002.03,0.0,0.99117,1e-05,1.63243]
[1778256458634,45.58,79995.59,0.0,0.99112,1e-05,1.64032]
[1778256462670,45.58,79988.86,0.0,0.99107,1e-05,1.64861]
[1778256464676,45.58,79981.45,0.0,0.99101,1e-05,1.65777]
[1778256465684,45.58,79979.62,0.0,0.991,1e-05,1.66004]
[1778256470739,45.58,79983.38,0.0,0.99103,1e-05,1.65538]
[1778256472737,45.58,79988.44,0.0,0.99107,1e-05,1.64913]
[1778256474750,45.58,79993.75,0.0,0.99111,1e-05,1.64258]
[1778256476763,45.58,79999.36,0.0,0.99115,1e-05,1.6357]
[1778256481800,45.58,79998.88,0.0,0.99115,1e-05,1.63628]
[1778256486834,45.58,80002.02,0.0,0.99117,1e-05,1.63244]
[1778256491869,45.58,79997.42,0.0,0.99114,1e-05,1.63808]
[1778256493885,45.58,79991.6,0.0,0.99109,1e-05,1.64523]
[1778256498919,45.58,79990.25,0.0,0.99108,1e-05,1.64689]
[1778256500932,45.58,79999.46,0.0,0.99115,1e-05,1.63557]
[1778256501939,45.58,80003.51,0.0,0.99118,1e-05,1.63062]
[1778256504960,45.58,79998.07,0.0,0.99114,1e-05,1.63728]
[1778256509995,45.58,79997.78,0.0,0.99114,1e-05,1.63763]
[1778256515031,45.58,79990.4,0.0,0.99109,1e-05,1.64531]
[1778256517055,45.58,79990.09,0.0,0.99109,1e-05,1.64569]
[1778256521083,45.58,79996.36,0.0,0.99114,1e-05,1.63798]
[1778256526118,45.58,79993.02,0.0,0.99111,1e-05,1.64208]
[1778256531153,45.58,79996.34,0.0,0.99114,1e-05,1.638]
[1778256535182,45.58,79990.14,0.0,0.99109,1e-05,1.64563]
[1778256536189,45.58,79983.23,0.0,0.99103,1e-05,1.65416]
[1778256537196,45.58,79983.96,0.0,0.99104,1e-05,1.65326]
[1778256542231,45.58,79986.35,0.0,0.99106,1e-05,1.6503]
[1778256547265,45.58,79983.61,0.0,0.99104,1e-05,1.65369]
[1778256552300,45.58,79982.68,0.0,0.99103,1e-05,1.65484]
[1778256557335,45.58,79984.87,0.0,0.99105,1e-05,1.65213]
[1778256562375,45.58,79983.92,0.0,0.99104,1e-05,1.65331]
[1778256567405,45.58,79987.79,0.0,0.99107,1e-05,1.64853]
[1778256572440,45.58,79986.24,0.0,0.99107,1e-05,1.64904]
[1778256577478,45.58,79987.89,0.0,0.99108,1e-05,1.647]
[1778256580602,45.58,79980.44,0.0,0.99102,1e-05,1.65621]
[1778256581618,45.58,79979.66,0.0,0.99101,1e-05,1.65717]
[1778256586645,45.58,79980.65,0.0,0.99102,1e-05,1.65595]
[1778256591679,45.58,79983.93,0.0,0.99105,1e-05,1.65189]
[1778256596714,45.58,79985.51,0.0,0.99106,1e-05,1.64994]
[1778256601750,45.58,79984.44,0.0,0.99105,1e-05,1.65126]
[1778256606786,45.58,79991.26,0.0,0.9911,1e-05,1.64285]
[1778256612826,45.58,79991.47,0.0,0.99111,1e-05,1.64259]
[1778256617861,45.58,79991.62,0.0,0.99111,1e-05,1.64241]
[1778256621889,45.58,79998.93,0.0,0.99116,1e-05,1.63344]
[1778256622896,45.58,80003.02,0.0,0.99119,1e-05,1.62843]
[1778256623903,45.58,80008.62,0.0,0.99124,1e-05,1.62161]
[1778256624910,45.58,80013.62,0.0,0.99128,1e-05,1.61553]
[1778256626925,45.58,80015.81,0.0,0.99129,1e-05,1.61287]
[1778256630953,45.58,80022.95,0.0,0.99135,1e-05,1.60424]
[1778256631960,45.58,80030.18,0.0,0.99141,1e-05,1.59417]
[1778256632968,45.58,80028.85,0.0,0.9914,1e-05,1.59577]
[1778256636995,45.58,80022.85,0.0,0.99135,1e-05,1.60299]
[1778256638007,45.58,80015.55,0.0,0.9913,1e-05,1.61181]
[1778256639011,45.58,80013.91,0.0,0.99129,1e-05,1.61379]
[1778256644046,45.58,80008.95,0.0,0.99125,1e-05,1.61982]
[1778256649083,45.58,80010.09,0.0,0.99126,1e-05,1.61843]
[1778256655130,45.58,80006.85,0.0,0.99123,1e-05,1.62237]
[1778256659154,45.58,79998.21,0.0,0.99117,1e-05,1.63292]
[1778256660179,45.58,79992.75,0.0,0.99112,1e-05,1.63962]
[1778256661171,45.58,79986.46,0.0,0.99107,1e-05,1.64736]
[1778256662177,45.58,79985.7,0.0,0.99107,1e-05,1.6483]
[1778256667214,45.58,79986.12,0.0,0.99107,1e-05,1.64778]
[1778256670926,45.58,79975.68,0.0,0.99099,1e-05,1.6607]
[1778256671238,45.58,79975.13,0.0,0.99099,1e-05,1.66138]
[1778256674261,45.58,79963.34,0.0,0.99089,1e-05,1.67608]
[1778256675268,45.58,79960.22,0.0,0.99087,1e-05,1.67999]
[1778256680996,45.58,79958.91,0.0,0.99086,1e-05,1.68163]
[1778256685339,45.58,79965.41,0.0,0.99091,1e-05,1.67349]
[1778256687354,45.58,79963.45,0.0,0.99089,1e-05,1.67594]
[1778256689367,45.58,79968.72,0.0,0.99094,1e-05,1.66936]
[1778256691069,45.58,79974.72,0.0,0.99099,1e-05,1.66048]
[1778256693394,45.58,79984.19,0.0,0.99106,1e-05,1.64876]
[1778256694402,45.58,79985.38,0.0,0.99107,1e-05,1.64729]
[1778256699438,45.58,79986.04,0.0,0.99108,1e-05,1.64648]
[1778256701139,45.58,79993.59,0.0,0.99114,1e-05,1.63719]
[1778256701450,45.58,79993.59,0.0,0.99114,1e-05,1.63719]
[1778256704471,45.58,79998.06,0.0,0.99117,1e-05,1.63171]
[1778256706489,45.58,80005.56,0.0,0.99123,1e-05,1.62256]
[1778256711526,45.58,80004.28,0.0,0.99122,1e-05,1.62412]
[1778256716560,45.58,79997.14,0.0,0.99116,1e-05,1.63284]
[1778256721597,45.58,79994.38,0.0,0.99114,1e-05,1.63622]
[1778256726631,45.58,79994.21,0.0,0.99114,1e-05,1.63643]
[1778256728647,45.58,79999.35,0.0,0.99118,1e-05,1.63013]
[1778256729654,45.58,80003.41,0.0,0.99121,1e-05,1.62518]
[1778256731667,45.58,80006.06,0.0,0.99123,1e-05,1.62195]
[1778256734687,45.58,79994.3,0.0,0.99114,1e-05,1.63632]
[1778256735695,45.58,79984.66,0.0,0.99107,1e-05,1.64818]
[1778256736711,45.58,79978.93,0.0,0.99102,1e-05,1.65526]
[1778256737712,45.58,79981.62,0.0,0.99104,1e-05,1.65193]
[1778256738716,45.58,79987.32,0.0,0.99109,1e-05,1.6449]
[1778256739723,45.58,79990.98,0.0,0.99112,1e-05,1.6404]
[1778256741736,45.58,79997.08,0.0,0.99116,1e-05,1.63291]
[1778256746772,45.58,79997.99,0.0,0.99117,1e-05,1.6318]
[1778256751806,45.58,79997.65,0.0,0.99118,1e-05,1.63082]
[1778256756842,45.58,79997.01,0.0,0.99117,1e-05,1.6316]
[1778256761877,45.58,79992.85,0.0,0.99114,1e-05,1.6367]
[1778256766959,45.58,79997.73,0.0,0.99118,1e-05,1.63072]
[1778256772956,45.58,80002.04,0.0,0.99121,1e-05,1.62546]
[1778256775978,45.58,79996.29,0.0,0.99117,1e-05,1.63249]
[1778256781012,45.58,79986.19,0.0,0.99109,1e-05,1.64489]
[1778256782019,45.58,79981.88,0.0,0.99105,1e-05,1.65021]
[1778256785041,45.58,79977.36,0.0,0.99102,1e-05,1.6558]
[1778256786048,45.58,79969.53,0.0,0.99096,1e-05,1.66552]
[1778256787055,45.58,79968.07,0.0,0.99095,1e-05,1.66734]
[1778256791084,45.58,79964.46,0.0,0.99092,1e-05,1.67185]
[1778256796118,45.58,79964.56,0.0,0.99092,1e-05,1.67172]
[1778256801156,45.58,79969.05,0.0,0.99095,1e-05,1.66612]
[1778256803172,45.58,79973.8,0.0,0.99099,1e-05,1.66022]
[1778256808206,45.58,79974.25,0.0,0.99099,1e-05,1.65966]
[1778256811223,45.58,79968.8,0.0,0.99096,1e-05,1.66502]
[1778256816259,45.58,79964.56,0.0,0.99093,1e-05,1.6703]
[1778256821293,45.58,79968.29,0.0,0.99095,1e-05,1.66565]
[1778256823307,45.58,79962.07,0.0,0.99091,1e-05,1.67341]
[1778256825322,45.58,79962.19,0.0,0.99091,1e-05,1.67326]
[1778256830356,45.58,79963.97,0.0,0.99092,1e-05,1.67104]
[1778256835392,45.58,79961.6,0.0,0.9909,1e-05,1.674]
[1778256839419,45.58,79956.69,0.0,0.99086,1e-05,1.68015]
[1778256844454,45.58,79955.47,0.0,0.99085,1e-05,1.68168]
[1778256849492,45.58,79952.7,0.0,0.99083,1e-05,1.68516]
[1778256853518,45.58,79947.25,0.0,0.99079,1e-05,1.69202]
[1778256855532,45.58,79946.4,0.0,0.99078,1e-05,1.6931]
[1778256861257,45.58,79948.95,0.0,0.9908,1e-05,1.68988]
[1778256866609,45.58,79953.56,0.0,0.99084,1e-05,1.68408]
[1778256867615,45.58,79959.7,0.0,0.99089,1e-05,1.67638]
[1778256868623,45.58,79963.97,0.0,0.99092,1e-05,1.67104]
[1778256871327,45.58,79968.12,0.0,0.99096,1e-05,1.66445]
[1778256874666,45.58,79962.93,0.0,0.99092,1e-05,1.67092]
[1778256877687,45.58,79957.67,0.0,0.99088,1e-05,1.6775]
[1778256882723,45.58,79956.1,0.0,0.99087,1e-05,1.67947]
[1778256887758,45.58,79959.95,0.0,0.9909,1e-05,1.67465]
[1778256892793,45.58,79959.34,0.0,0.99089,1e-05,1.67541]
[1778256897829,45.58,79955.67,0.0,0.99086,1e-05,1.68001]
[1778256899847,45.58,79949.94,0.0,0.99082,1e-05,1.68721]
[1778256902863,45.58,79946.4,0.0,0.99079,1e-05,1.69167]
[1778256907903,45.58,79948.38,0.0,0.9908,1e-05,1.68917]
[1778256912939,45.58,79948.5,0.0,0.99081,1e-05,1.68902]
[1778256917975,45.58,79949.8,0.0,0.99082,1e-05,1.68738]
[1778256924018,45.58,79950.32,0.0,0.99082,1e-05,1.68673]
[1778256929053,45.58,79955.31,0.0,0.99086,1e-05,1.68046]
[1778256932073,45.58,79961.98,0.0,0.99092,1e-05,1.67069]
[1778256937107,45.58,79962.6,0.0,0.99093,1e-05,1.66992]
[1778256942142,45.58,79964.42,0.0,0.99094,1e-05,1.66765]
[1778256946174,45.58,79966.09,0.0,0.99095,1e-05,1.66557]
[1778256951206,45.58,79965.36,0.0,0.99095,1e-05,1.66648]
[1778256956241,45.58,79964.04,0.0,0.99094,1e-05,1.66812]
[1778256961276,45.58,79962.72,0.0,0.99093,1e-05,1.66977]
[1778256963290,45.58,79955.19,0.0,0.99087,1e-05,1.67919]
[1778256968330,45.58,79955.12,0.0,0.99087,1e-05,1.67927]
[1778256973361,45.58,79953.91,0.0,0.99086,1e-05,1.68079]
[1778256978396,45.58,79950.93,0.0,0.99083,1e-05,1.68454]
[1778256983430,45.58,79948.37,0.0,0.99081,1e-05,1.68776]
[1778256988467,45.58,79947.77,0.0,0.99081,1e-05,1.68851]
[1778256993501,45.58,79947.01,0.0,0.99081,1e-05,1.68804]
[1778256998535,45.58,79946.84,0.0,0.99081,1e-05,1.68826]
[1778257002563,45.58,79940.28,0.0,0.99076,1e-05,1.69654]
[1778257003572,45.58,79934.59,0.0,0.99071,1e-05,1.70375]
[1778257004578,45.58,79927.5,0.0,0.99065,1e-05,1.71276]
[1778257005585,45.58,79914.71,0.0,0.99055,1e-05,1.72913]
[1778257006592,45.58,79912.28,0.0,0.99053,1e-05,1.73226]
[1778257011626,45.58,79912.64,0.0,0.99053,1e-05,1.73179]
[1778257012633,45.58,79920.24,0.0,0.99059,1e-05,1.72204]
[1778257013640,45.58,79924.38,0.0,0.99063,1e-05,1.71675]
[1778257018676,45.58,79928.17,0.0,0.99066,1e-05,1.71191]
[1778257021377,45.58,79937.72,0.0,0.99073,1e-05,1.69978]
[1778257022703,45.58,79938.04,0.0,0.99074,1e-05,1.69937]
[1778257027738,45.58,79940.86,0.0,0.99076,1e-05,1.6958]
[1778257032774,45.58,79939.69,0.0,0.99075,1e-05,1.69728]
[1778257034788,45.58,79945.25,0.0,0.99079,1e-05,1.69026]
[1778257039825,45.58,79949.98,0.0,0.99083,1e-05,1.6843]
[1778257043852,45.58,79955.13,0.0,0.99087,1e-05,1.67784]
[1778257048887,45.58,79956.46,0.0,0.99088,1e-05,1.67617]
[1778257053922,45.58,79958.48,0.0,0.99091,1e-05,1.67223]
[1778257058957,45.58,79958.49,0.0,0.99091,1e-05,1.67221]
[1778257063995,45.58,79970.45,0.0,0.991,1e-05,1.65732]
[1778257065003,45.58,79983.66,0.0,0.9911,1e-05,1.641]
[1778257066010,45.58,79983.6,0.0,0.9911,1e-05,1.64107]
[1778257070045,45.58,79992.93,0.0,0.99118,1e-05,1.62963]
[1778257071050,45.58,79997.79,0.0,0.99121,1e-05,1.62369]
[1778257075084,45.58,79998.28,0.0,0.99122,1e-05,1.62309]
[1778257080121,45.58,80001.84,0.0,0.99124,1e-05,1.61876]
[1778257085154,45.58,79998.25,0.0,0.99122,1e-05,1.62313]
[1778257089183,45.58,79988.54,0.0,0.99114,1e-05,1.63501]
[1778257091197,45.58,79986.26,0.0,0.99112,1e-05,1.6378]
[1778257094217,45.58,79976.58,0.0,0.99105,1e-05,1.64973]
[1778257095225,45.58,79972.77,0.0,0.99102,1e-05,1.65445]
[1778257098245,45.58,79966.53,0.0,0.99097,1e-05,1.66219]
[1778257100260,45.58,79964.25,0.0,0.99095,1e-05,1.66503]
[1778257106301,45.58,79966.79,0.0,0.99097,1e-05,1.66187]
[1778257111336,45.58,79966.46,0.0,0.99098,1e-05,1.66086]
[1778257116373,45.58,79965.49,0.0,0.99097,1e-05,1.66207]
[1778257121407,45.58,79964.94,0.0,0.99097,1e-05,1.66275]
[1778257126443,45.58,79962.73,0.0,0.99095,1e-05,1.66551]
[1778257131477,45.58,79961.33,0.0,0.99094,1e-05,1.66725]
[1778257136512,45.58,79960.48,0.0,0.99093,1e-05,1.66831]
[1778257141547,45.58,79961.15,0.0,0.99094,1e-05,1.66748]
[1778257146582,45.58,79961.24,0.0,0.99094,1e-05,1.66736]
[1778257152625,45.58,79961.03,0.0,0.99093,1e-05,1.66763]
[1778257157660,45.58,79960.32,0.0,0.99093,1e-05,1.66851]
[1778257162694,45.58,79960.62,0.0,0.99093,1e-05,1.66814]
[1778257167730,45.58,79960.24,0.0,0.99093,1e-05,1.66861]
[1778257169743,45.58,79954.58,0.0,0.99088,1e-05,1.67569]
[1778257174779,45.58,79956.12,0.0,0.9909,1e-05,1.67234]
[1778257176789,45.58,79949.84,0.0,0.99085,1e-05,1.6802]
[1778257177799,45.58,79944.31,0.0,0.99081,1e-05,1.68716]
[1778257178806,45.58,79941.94,0.0,0.99079,1e-05,1.69014]
[1778257183841,45.58,79943.28,0.0,0.9908,1e-05,1.68846]
[1778257188877,45.58,79947.28,0.0,0.99083,1e-05,1.68342]
[1778257193912,45.58,79948.13,0.0,0.99084,1e-05,1.68235]
[1778257198947,45.58,79949.4,0.0,0.99085,1e-05,1.68076]
[1778257202977,45.58,79962.34,0.0,0.99095,1e-05,1.66458]
[1778257203983,45.58,79963.07,0.0,0.99096,1e-05,1.66367]
[1778257207005,45.58,79955.54,0.0,0.9909,1e-05,1.67306]
[1778257209019,45.58,79958.69,0.0,0.99092,1e-05,1.66913]
[1778257210713,45.58,79965.91,0.0,0.99098,1e-05,1.66014]
[1778257215065,45.58,79972.74,0.0,0.99103,1e-05,1.65167]
[1778257216069,45.58,79975.63,0.0,0.99106,1e-05,1.64809]
[1778257218086,45.58,79979.63,0.0,0.99109,1e-05,1.64316]
[1778257220783,45.58,79971.43,0.0,0.99102,1e-05,1.65329]
[1778257226139,45.58,79969.42,0.0,0.99101,1e-05,1.65578]
[1778257229159,45.58,79951.9,0.0,0.99087,1e-05,1.67762]
[1778257230166,45.58,79946.52,0.0,0.99083,1e-05,1.68438]
[1778257231174,45.58,79946.61,0.0,0.99084,1e-05,1.68284]
[1778257236214,45.58,79948.11,0.0,0.99085,1e-05,1.68095]
[1778257241246,45.58,79947.23,0.0,0.99084,1e-05,1.68206]
[1778257246286,45.58,79947.89,0.0,0.99085,1e-05,1.68123]
[1778257247292,45.58,79942.3,0.0,0.9908,1e-05,1.68826]
[1778257248294,45.58,79942.9,0.0,0.99081,1e-05,1.68751]
[1778257254336,45.58,79942.19,0.0,0.9908,1e-05,1.6884]
[1778257257358,45.58,79951.66,0.0,0.99088,1e-05,1.6765]
[1778257262398,45.58,79951.97,0.0,0.99088,1e-05,1.67611]
[1778257267428,45.58,79953.16,0.0,0.99089,1e-05,1.67462]
[1778257272464,45.58,79953.93,0.0,0.99089,1e-05,1.67366]
[1778257275484,45.58,79938.6,0.0,0.99077,1e-05,1.69293]
[1778257276491,45.58,79932.58,0.0,0.99072,1e-05,1.70055]
[1778257278506,45.58,79932.95,0.0,0.99073,1e-05,1.70008]
[1778257283541,45.58,79932.62,0.0,0.99072,1e-05,1.7005]
[1778257285554,45.58,79935.76,0.0,0.99075,1e-05,1.69652]
[1778257290589,45.58,79935.85,0.0,0.99075,1e-05,1.69641]
[1778257295625,45.58,79937.28,0.0,0.99077,1e-05,1.69316]
[1778257300699,45.58,79945.98,0.0,0.99084,1e-05,1.6822]
[1778257301670,45.58,79950.02,0.0,0.99087,1e-05,1.67713]
[1778257306702,45.58,79951.61,0.0,0.99088,1e-05,1.67514]
[1778257311736,45.58,79956.39,0.0,0.99092,1e-05,1.66916]
[1778257316771,45.58,79957.95,0.0,0.99093,1e-05,1.66722]
[1778257321807,45.58,79958.56,0.0,0.99094,1e-05,1.66646]
[1778257326849,45.58,79961.64,0.0,0.99096,1e-05,1.66262]
[1778257331878,45.58,79963.7,0.0,0.99098,1e-05,1.66006]
[1778257333895,45.58,79971.08,0.0,0.99104,1e-05,1.65091]
[1778257334899,45.58,79975.92,0.0,0.99107,1e-05,1.64493]
[1778257336913,45.58,79979.16,0.0,0.9911,1e-05,1.64093]
[1778257338926,45.58,79982.35,0.0,0.99112,1e-05,1.63701]
[1778257340941,45.58,79989.35,0.0,0.99118,1e-05,1.62843]
[1778257341947,45.58,79986.35,0.0,0.99115,1e-05,1.6321]
[1778257346982,45.58,79981.81,0.0,0.99112,1e-05,1.63767]
[1778257347989,45.58,79976.73,0.0,0.99108,1e-05,1.64393]
[1778257350005,45.58,79969.52,0.0,0.99102,1e-05,1.65284]
[1778257355040,45.58,79969.94,0.0,0.99103,1e-05,1.65091]
[1778257357054,45.58,79964.58,0.0,0.99099,1e-05,1.65755]
[1778257362089,45.58,79967.36,0.0,0.99101,1e-05,1.6541]
[1778257367125,45.58,79970.66,0.0,0.99104,1e-05,1.65002]
[1778257372159,45.58,79966.6,0.0,0.99101,1e-05,1.65504]
[1778257377193,45.58,79964.44,0.0,0.99099,1e-05,1.65772]
[1778257382231,45.58,79963.25,0.0,0.99098,1e-05,1.6592]
[1778257387264,45.58,79962.99,0.0,0.99098,1e-05,1.65953]
[1778257392299,45.58,79961.7,0.0,0.99097,1e-05,1.66113]
[1778257397334,45.58,79960.62,0.0,0.99096,1e-05,1.66247]
[1778257399348,45.58,79955.52,0.0,0.99092,1e-05,1.66883]
[1778257403376,45.58,79948.18,0.0,0.99086,1e-05,1.67802]
[1778257405391,45.58,79943.18,0.0,0.99082,1e-05,1.6843]
[1778257407406,45.58,79937.33,0.0,0.99078,1e-05,1.69167]
[1778257409420,45.58,79934.07,0.0,0.99075,1e-05,1.69579]
[1778257412440,45.58,79927.87,0.0,0.99071,1e-05,1.70221]
[1778257417478,45.58,79929.49,0.0,0.99072,1e-05,1.70016]
[1778257422512,45.58,79929.78,0.0,0.99072,1e-05,1.69979]
[1778257427547,45.58,79929.75,0.0,0.99072,1e-05,1.69983]
[1778257432582,45.58,79933.86,0.0,0.99076,1e-05,1.69462]
[1778257437618,45.58,79934.89,0.0,0.99076,1e-05,1.69332]
[1778257442652,45.58,79936.14,0.0,0.99077,1e-05,1.69174]
[1778257444666,45.58,79941.32,0.0,0.99082,1e-05,1.68521]
[1778257449703,45.58,79946.19,0.0,0.99086,1e-05,1.67909]
[1778257454737,45.58,79945.48,0.0,0.99085,1e-05,1.67998]
[1778257459772,45.58,79945.55,0.0,0.99085,1e-05,1.67989]
[1778257464807,45.58,79945.08,0.0,0.99085,1e-05,1.68048]
[1778257469842,45.58,79951.79,0.0,0.9909,1e-05,1.67207]
[1778257470849,45.58,79954.8,0.0,0.99092,1e-05,1.66831]
[1778257475885,45.58,79957.67,0.0,0.99095,1e-05,1.66332]
[1778257480919,45.58,79959.11,0.0,0.99096,1e-05,1.66152]
[1778257485957,45.58,79964.61,0.0,0.99101,1e-05,1.65469]
[1778257486963,45.58,79969.84,0.0,0.99105,1e-05,1.64822]
[1778257488979,45.58,79971.09,0.0,0.99106,1e-05,1.64667]
[1778257494013,45.58,79974.14,0.0,0.99108,1e-05,1.64291]
[1778257499048,45.58,79971.44,0.0,0.99106,1e-05,1.64624]
[1778257504083,45.58,79970.97,0.0,0.99106,1e-05,1.64682]
[1778257509126,45.58,79970.84,0.0,0.99106,1e-05,1.64698]
[1778257514154,45.58,79968.53,0.0,0.99104,1e-05,1.64984]
[1778257519188,45.58,79966.11,0.0,0.99102,1e-05,1.65283]
[1778257524223,45.58,79972.86,0.0,0.99107,1e-05,1.64449]
[1778257525230,45.58,79978.15,0.0,0.99111,1e-05,1.63797]
[1778257526933,45.58,79976.67,0.0,0.9911,1e-05,1.63979]
[1778257528261,45.58,79982.92,0.0,0.99115,1e-05,1.63212]
[1778257529259,45.58,79986.94,0.0,0.99118,1e-05,1.62719]
[1778257530266,45.58,79997.7,0.0,0.99126,1e-05,1.61408]
[1778257531273,45.58,80003.09,0.0,0.99131,1e-05,1.60616]
[1778257534295,45.58,80025.2,0.0,0.99148,1e-05,1.5796]
[1778257535302,45.58,80037.28,0.0,0.99157,1e-05,1.56524]
[1778257537009,45.58,80039.14,0.0,0.99158,1e-05,1.56304]
[1778257542352,45.58,80039.24,0.0,0.99158,1e-05,1.56292]
[1778257544365,45.58,80031.37,0.0,0.99152,1e-05,1.57225]
[1778257545371,45.58,80025.83,0.0,0.99148,1e-05,1.57885]
[1778257547079,45.58,80026.87,0.0,0.99149,1e-05,1.57761]
[1778257552421,45.58,80024.63,0.0,0.99147,1e-05,1.58028]
[1778257554436,45.58,80010.36,0.0,0.99137,1e-05,1.59739]
[1778257555443,45.58,80001.32,0.0,0.9913,1e-05,1.6083]
[1778257557151,45.58,79996.03,0.0,0.99126,1e-05,1.61472]
[1778257558464,45.58,79990.34,0.0,0.99121,1e-05,1.62165]
[1778257559471,45.58,79984.5,0.0,0.99117,1e-05,1.62878]
[1778257561484,45.58,79981.63,0.0,0.99115,1e-05,1.6323]
[1778257566522,45.58,79979.22,0.0,0.99113,1e-05,1.63526]
[1778257571562,45.58,79976.95,0.0,0.99111,1e-05,1.63805]
[1778257573577,45.58,79971.82,0.0,0.99107,1e-05,1.64437]
[1778257578612,45.58,79969.07,0.0,0.99105,1e-05,1.64776]
[1778257583647,45.58,79979.22,0.0,0.99113,1e-05,1.63526]
[1778257585661,45.58,79985.61,0.0,0.99118,1e-05,1.62743]
[1778257590696,45.58,79985.83,0.0,0.99118,1e-05,1.62716]
[1778257595731,45.58,79990.31,0.0,0.99122,1e-05,1.62029]
[1778257599760,45.58,79995.57,0.0,0.99126,1e-05,1.61389]
[1778257604794,45.58,79998.65,0.0,0.99128,1e-05,1.61016]
[1778257605801,45.58,80004.46,0.0,0.99133,1e-05,1.60312]
[1778257606808,45.58,80009.54,0.0,0.99137,1e-05,1.597]
[1778257608823,45.58,80012.93,0.0,0.99139,1e-05,1.59292]
[1778257613859,45.58,80017.37,0.0,0.99143,1e-05,1.58759]
[1778257618894,45.58,80014.72,0.0,0.99141,1e-05,1.59077]
[1778257620907,45.58,80011.81,0.0,0.99138,1e-05,1.59427]
[1778257625944,45.58,80013.9,0.0,0.9914,1e-05,1.59175]
[1778257628963,45.58,80019.04,0.0,0.99144,1e-05,1.58559]
[1778257630978,45.58,80012.51,0.0,0.99139,1e-05,1.59342]
[1778257631985,45.58,79998.87,0.0,0.99129,1e-05,1.60989]
[1778257632992,45.58,79996.8,0.0,0.99127,1e-05,1.6124]
[1778257638028,45.58,79991.52,0.0,0.99123,1e-05,1.61882]
[1778257643062,45.58,79988.76,0.0,0.99121,1e-05,1.62218]
[1778257648097,45.58,79985.63,0.0,0.99119,1e-05,1.62601]
[1778257652126,45.58,79980.11,0.0,0.99115,1e-05,1.63137]
[1778257657160,45.58,79975.13,0.0,0.99111,1e-05,1.63748]
[1778257662195,45.58,79971.96,0.0,0.99109,1e-05,1.64138]
[1778257667230,45.58,79967.94,0.0,0.99106,1e-05,1.64634]
[1778257672265,45.58,79967.94,0.0,0.99106,1e-05,1.64634]
[1778257678310,45.58,79966.72,0.0,0.99105,1e-05,1.64785]
[1778257683343,45.58,79967.81,0.0,0.99105,1e-05,1.6465]
[1778257688378,45.58,79966.88,0.0,0.99105,1e-05,1.64765]
[1778257693414,45.58,79962.3,0.0,0.99101,1e-05,1.65332]
[1778257696464,45.58,79959.41,0.0,0.99099,1e-05,1.65691]
[1778257698463,45.58,79950.26,0.0,0.99092,1e-05,1.6683]
[1778257699465,45.58,79948.34,0.0,0.9909,1e-05,1.6707]
[1778257702479,45.58,79953.64,0.0,0.99094,1e-05,1.66409]
[1778257707514,45.58,79952.63,0.0,0.99094,1e-05,1.66535]
[1778257712549,45.58,79953.73,0.0,0.99095,1e-05,1.66256]
[1778257717585,45.58,79954.74,0.0,0.99096,1e-05,1.6613]
[1778257722619,45.58,79954.72,0.0,0.99096,1e-05,1.66132]
[1778257727654,45.58,79955.82,0.0,0.99097,1e-05,1.65996]
[1778257732692,45.58,79956.18,0.0,0.99097,1e-05,1.65951]
[1778257735710,45.58,79952.72,0.0,0.99094,1e-05,1.66382]
[1778257740745,45.58,79954.45,0.0,0.99096,1e-05,1.66166]
[1778257745780,45.58,79956.13,0.0,0.99097,1e-05,1.65957]
[1778257750816,45.58,79957.51,0.0,0.99098,1e-05,1.65785]
[1778257755850,45.58,79958.65,0.0,0.99099,1e-05,1.65644]
[1778257760886,45.58,79959.82,0.0,0.991,1e-05,1.65499]
[1778257765922,45.58,79955.91,0.0,0.99097,1e-05,1.65984]
[1778257770956,45.58,79948.88,0.0,0.99091,1e-05,1.66861]
[1778257774983,45.58,79942.94,0.0,0.99087,1e-05,1.67462]
[1778257778005,45.58,79942.98,0.0,0.99087,1e-05,1.67457]
[1778257783040,45.58,79942.33,0.0,0.99087,1e-05,1.67538]
[1778257789083,45.58,79947.04,0.0,0.99091,1e-05,1.66949]
[1778257791096,45.58,79937.26,0.0,0.99083,1e-05,1.68175]
[1778257792103,45.58,79937.52,0.0,0.99083,1e-05,1.68142]
[1778257797139,45.58,79938.67,0.0,0.99084,1e-05,1.67997]
[1778257802175,45.58,79939.89,0.0,0.99085,1e-05,1.67844]
[1778257807211,45.58,79943.71,0.0,0.99088,1e-05,1.67365]
[1778257812246,45.58,79939.66,0.0,0.99085,1e-05,1.67873]
[1778257814259,45.58,79938.17,0.0,0.99084,1e-05,1.6806]
[1778257819297,45.58,79940.93,0.0,0.99086,1e-05,1.67714]
[1778257824332,45.58,79939.48,0.0,0.99085,1e-05,1.67896]
[1778257826351,45.58,79927.65,0.0,0.99075,1e-05,1.69387]
[1778257828365,45.58,79919.08,0.0,0.99068,1e-05,1.70474]
[1778257830375,45.58,79914.92,0.0,0.99065,1e-05,1.71004]
[1778257832391,45.58,79901.61,0.0,0.99055,1e-05,1.72562]
[1778257833396,45.58,79894.77,0.0,0.99049,1e-05,1.73443]
[1778257834405,45.58,79891.98,0.0,0.99047,1e-05,1.73804]
[1778257835410,45.58,79877.64,0.0,0.99035,1e-05,1.75665]
[1778257836430,45.58,79866.38,0.0,0.99026,1e-05,1.77139]
[1778257837427,45.58,79857.49,0.0,0.99018,1e-05,1.78309]
[1778257838434,45.58,79850.67,0.0,0.99012,1e-05,1.79212]
[1778257839441,45.58,79849.41,0.0,0.99011,1e-05,1.79379]
[1778257844478,45.58,79849.89,0.0,0.99012,1e-05,1.79315]
[1778257849513,45.58,79845.8,0.0,0.99008,1e-05,1.79858]
[1778257853545,45.58,79856.98,0.0,0.99018,1e-05,1.78377]
[1778257854547,45.58,79863.11,0.0,0.99023,1e-05,1.77569]
[1778257859583,45.58,79859.39,0.0,0.9902,1e-05,1.78059]
[1778257862314,45.58,79851.02,0.0,0.99013,1e-05,1.79165]
[1778257862603,45.58,79851.02,0.0,0.99013,1e-05,1.79165]
[1778257867639,45.58,79852.63,0.0,0.99014,1e-05,1.78952]
[1778257869657,45.58,79864.3,0.0,0.99024,1e-05,1.77412]
[1778257870659,45.58,79871.6,0.0,0.9903,1e-05,1.76454]
[1778257872384,45.58,79873.41,0.0,0.99032,1e-05,1.76218]
[1778257877714,45.58,79875.15,0.0,0.99033,1e-05,1.7599]
[1778257878717,45.58,79869.33,0.0,0.99028,1e-05,1.76752]
[1778257879723,45.58,79862.3,0.0,0.99022,1e-05,1.77675]
[1778257880733,45.58,79859.5,0.0,0.9902,1e-05,1.78044]
[1778257882454,45.58,79853.83,0.0,0.99015,1e-05,1.78793]
[1778257883757,45.58,79851.68,0.0,0.99013,1e-05,1.79078]
[1778257887785,45.58,79846.08,0.0,0.99008,1e-05,1.79821]
[1778257890806,45.58,79839.59,0.0,0.99003,1e-05,1.80686]
[1778257894839,45.58,79829.24,0.0,0.98995,1e-05,1.81921]
[1778257895847,45.58,79827.68,0.0,0.98993,1e-05,1.8213]
[1778257897858,45.58,79823.47,0.0,0.9899,1e-05,1.82697]
[1778257902894,45.58,79827.09,0.0,0.98993,1e-05,1.82209]
[1778257904908,45.58,79835.25,0.0,0.99,1e-05,1.81115]
[1778257907928,45.58,79838.19,0.0,0.99003,1e-05,1.80722]
[1778257912964,45.58,79828.94,0.0,0.98995,1e-05,1.81961]
[1778257913975,45.58,79828.19,0.0,0.98994,1e-05,1.82062]
[1778257919006,45.58,79829.21,0.0,0.98995,1e-05,1.81925]
[1778257923039,45.58,79834.47,0.0,0.98999,1e-05,1.8122]
[1778257925056,45.58,79838.42,0.0,0.99003,1e-05,1.80692]
[1778257930088,45.58,79836.63,0.0,0.99001,1e-05,1.80931]
[1778257935121,45.58,79835.09,0.0,0.99,1e-05,1.81137]
[1778257940159,45.58,79834.4,0.0,0.98999,1e-05,1.81229]
[1778257945194,45.58,79835.14,0.0,0.99,1e-05,1.8113]
[1778257950232,45.58,79830.67,0.0,0.98996,1e-05,1.81729]
[1778257955267,45.58,79826.11,0.0,0.98993,1e-05,1.8219]
[1778257957280,45.58,79816.03,0.0,0.98984,1e-05,1.83549]
[1778257958287,45.58,79809.6,0.0,0.98979,1e-05,1.84421]
[1778257959296,45.58,79809.31,0.0,0.98978,1e-05,1.8446]
[1778257962318,45.58,79799.62,0.0,0.9897,1e-05,1.8578]
[1778257963324,45.58,79798.26,0.0,0.98969,1e-05,1.85966]
[1778257968360,45.58,79809.95,0.0,0.98979,1e-05,1.84373]
[1778257969366,45.58,79820.81,0.0,0.98988,1e-05,1.82904]
[1778257970373,45.58,79821.58,0.0,0.98989,1e-05,1.828]
[1778257975408,45.58,79821.55,0.0,0.98989,1e-05,1.82804]
[1778257978428,45.58,79829.86,0.0,0.98996,1e-05,1.81687]
[1778257983464,45.58,79829.49,0.0,0.98996,1e-05,1.81736]
[1778257987491,45.58,79834.84,0.0,0.99,1e-05,1.8102]
[1778257992526,45.58,79834.48,0.0,0.99,1e-05,1.81068]
[1778257996562,45.58,79828.93,0.0,0.98995,1e-05,1.81811]
[1778257998576,45.58,79826.79,0.0,0.98993,1e-05,1.82099]
[1778258003605,45.58,79826.18,0.0,0.98993,1e-05,1.82181]
[1778258006628,45.58,79831.97,0.0,0.98998,1e-05,1.81404]
[1778258008642,45.58,79842.67,0.0,0.99007,1e-05,1.79975]
[1778258009648,45.58,79847.04,0.0,0.99011,1e-05,1.79394]
[1778258011663,45.58,79849.73,0.0,0.99014,1e-05,1.78889]
[1778258016699,45.58,79840.6,0.0,0.99006,1e-05,1.80101]
[1778258017706,45.58,79837.1,0.0,0.99003,1e-05,1.80568]
[1778258019720,45.58,79835.31,0.0,0.99002,1e-05,1.80807]
[1778258024755,45.58,79830.89,0.0,0.98998,1e-05,1.81398]
[1778258026770,45.58,79830.61,0.0,0.98998,1e-05,1.81435]
[1778258031804,45.58,79834.27,0.0,0.99001,1e-05,1.80946]
[1778258036842,45.58,79827.87,0.0,0.98995,1e-05,1.81803]
[1778258037845,45.58,79820.74,0.0,0.98989,1e-05,1.82762]
[1778258038854,45.58,79821.66,0.0,0.9899,1e-05,1.82638]
[1778258043589,45.58,79830.29,0.0,0.98997,1e-05,1.81478]
[1778258044895,45.58,79831.35,0.0,0.98998,1e-05,1.81336]
[1778258047923,45.58,79840.37,0.0,0.99006,1e-05,1.80132]
[1778258048930,45.58,79842.28,0.0,0.99008,1e-05,1.79877]
[1778258053965,45.58,79840.79,0.0,0.99006,1e-05,1.80076]
[1778258058999,45.58,79845.15,0.0,0.9901,1e-05,1.79496]
[1778258063729,45.58,79837.22,0.0,0.99003,1e-05,1.80552]
[1778258069068,45.58,79838.25,0.0,0.99004,1e-05,1.80414]
[1778258074104,45.58,79839.03,0.0,0.99006,1e-05,1.8016]
[1778258079138,45.58,79839.36,0.0,0.99006,1e-05,1.80116]
[1778258084174,45.58,79840.01,0.0,0.99006,1e-05,1.8003]
[1778258089210,45.58,79840.73,0.0,0.99007,1e-05,1.79934]
[1778258094244,45.58,79840.36,0.0,0.99007,1e-05,1.79983]
[1778258099280,45.58,79840.23,0.0,0.99007,1e-05,1.80001]
[1778258104315,45.58,79837.68,0.0,0.99004,1e-05,1.8034]
[1778258106328,45.58,79831.91,0.0,0.99,1e-05,1.81111]
[1778258112370,45.58,79828.33,0.0,0.98996,1e-05,1.8159]
[1778258117406,45.58,79828.67,0.0,0.98997,1e-05,1.81545]
[1778258121434,45.58,79819.06,0.0,0.98988,1e-05,1.82837]
[1778258122440,45.58,79817.05,0.0,0.98987,1e-05,1.83108]
[1778258127477,45.58,79810.04,0.0,0.98981,1e-05,1.84057]
[1778258132514,45.58,79810.25,0.0,0.98982,1e-05,1.83876]
[1778258137547,45.58,79811.62,0.0,0.98983,1e-05,1.83691]
[1778258142581,45.58,79815.73,0.0,0.98986,1e-05,1.83135]
[1778258147617,45.58,79813.41,0.0,0.98984,1e-05,1.83448]
[1778258152651,45.58,79814.27,0.0,0.98985,1e-05,1.83332]
[1778258157686,45.58,79815.06,0.0,0.98986,1e-05,1.83225]
[1778258162721,45.58,79815.56,0.0,0.98986,1e-05,1.83158]
[1778258167757,45.58,79816.31,0.0,0.98987,1e-05,1.83057]
[1778258172792,45.58,79814.16,0.0,0.98985,1e-05,1.83347]
[1778258177827,45.58,79815.01,0.0,0.98986,1e-05,1.83232]
[1778258180850,45.58,79824.38,0.0,0.98994,1e-05,1.8197]
[1778258181854,45.58,79834.45,0.0,0.99002,1e-05,1.80621]
[1778258182862,45.58,79836.93,0.0,0.99005,1e-05,1.8029]
[1778258187896,45.58,79840.19,0.0,0.99007,1e-05,1.79856]
[1778258190918,45.58,79845.99,0.0,0.99012,1e-05,1.79086]
[1778258192933,45.58,79847.2,0.0,0.99014,1e-05,1.78776]
[1778258197966,45.58,79845.96,0.0,0.99013,1e-05,1.7894]
[1778258203013,45.58,79846.48,0.0,0.99014,1e-05,1.78872]
[1778258206033,45.58,79841.31,0.0,0.99009,1e-05,1.79557]
[1778258207040,45.58,79839.32,0.0,0.99007,1e-05,1.79822]
[1778258211070,45.58,79831.77,0.0,0.99001,1e-05,1.80829]
[1778258216104,45.58,79824.85,0.0,0.98995,1e-05,1.81756]
[1778258218118,45.58,79820.2,0.0,0.98991,1e-05,1.82381]
[1778258223154,45.58,79821.43,0.0,0.98992,1e-05,1.82215]
[1778258227181,45.58,79826.22,0.0,0.98996,1e-05,1.81572]
[1778258232216,45.58,79830.47,0.0,0.99,1e-05,1.81003]
[1778258237251,45.58,79830.92,0.0,0.99,1e-05,1.80943]
[1778258242288,45.58,79833.87,0.0,0.99003,1e-05,1.80548]
[1778258247332,45.58,79833.43,0.0,0.99002,1e-05,1.80607]
[1778258251360,45.58,79832.01,0.0,0.99002,1e-05,1.80647]
[1778258255387,45.58,79826.34,0.0,0.98997,1e-05,1.81405]
[1778258260423,45.58,79828.22,0.0,0.98999,1e-05,1.81153]
[1778258265460,45.58,79824.08,0.0,0.98995,1e-05,1.81708]
[1778258269484,45.58,79818.51,0.0,0.9899,1e-05,1.82457]
[1778258272506,45.58,79809.48,0.0,0.98982,1e-05,1.83677]
[1778258273514,45.58,79807.77,0.0,0.98981,1e-05,1.83908]
[1778258278550,45.58,79805.39,0.0,0.98979,1e-05,1.84231]
[1778258283585,45.58,79805.33,0.0,0.98979,1e-05,1.84239]
[1778258288620,45.58,79803.31,0.0,0.98977,1e-05,1.84514]
[1778258293655,45.58,79800.21,0.0,0.98974,1e-05,1.84935]
[1778258298691,45.58,79799.12,0.0,0.98973,1e-05,1.85084]
[1778258303726,45.58,79796.2,0.0,0.98971,1e-05,1.85482]
[1778258306751,45.58,79790.27,0.0,0.98966,1e-05,1.86293]
[1778258308765,45.58,79781.48,0.0,0.98958,1e-05,1.87501]
[1778258310777,45.58,79780.9,0.0,0.98957,1e-05,1.8758]
[1778258311784,45.58,79774.59,0.0,0.98952,1e-05,1.88297]
[1778258312793,45.58,79773.48,0.0,0.98951,1e-05,1.8845]
[1778258317826,45.58,79770.96,0.0,0.98949,1e-05,1.88799]
[1778258322864,45.58,79771.12,0.0,0.98949,1e-05,1.88777]
[1778258327899,45.58,79770.2,0.0,0.98948,1e-05,1.88905]
[1778258331933,45.58,79764.42,0.0,0.98943,1e-05,1.89707]
[1778258334950,45.58,79762.0,0.0,0.98941,1e-05,1.90044]
[1778258339987,45.58,79768.03,0.0,0.98946,1e-05,1.89205]
[1778258343007,45.58,79778.21,0.0,0.98956,1e-05,1.87797]
[1778258344015,45.58,79776.84,0.0,0.98954,1e-05,1.87986]
[1778258346028,45.58,79773.74,0.0,0.98952,1e-05,1.88414]
[1778258351063,45.58,79778.87,0.0,0.98956,1e-05,1.87706]
[1778258353077,45.58,79784.95,0.0,0.98962,1e-05,1.86869]
[1778258354083,45.58,79774.25,0.0,0.98952,1e-05,1.88344]
[1778258355805,45.58,79772.63,0.0,0.98951,1e-05,1.88568]
[1778258361133,45.58,79775.21,0.0,0.98953,1e-05,1.88211]
[1778258365876,45.58,79769.81,0.0,0.98948,1e-05,1.88959]
[1778258367186,45.58,79764.48,0.0,0.98943,1e-05,1.89699]
[1778258370205,45.58,79769.84,0.0,0.98948,1e-05,1.88954]
[1778258372219,45.58,79769.5,0.0,0.98949,1e-05,1.88847]
[1778258377255,45.58,79767.62,0.0,0.98947,1e-05,1.89107]
[1778258378262,45.58,79760.65,0.0,0.98941,1e-05,1.90076]
[1778258379268,45.58,79755.1,0.0,0.98936,1e-05,1.90851]
[1778258381282,45.58,79764.43,0.0,0.98944,1e-05,1.8955]
[1778258382290,45.58,79769.56,0.0,0.98949,1e-05,1.88838]
[1778258383304,45.58,79772.66,0.0,0.98951,1e-05,1.88409]
[1778258388332,45.58,79774.15,0.0,0.98953,1e-05,1.88203]
[1778258393368,45.58,79773.47,0.0,0.98952,1e-05,1.88297]
[1778258398402,45.57,79773.52,0.0,0.98953,1e-05,1.88133]
[1778258403437,45.56,79771.5,0.0,0.98954,1e-05,1.88021]
[1778258408473,45.54,79771.33,0.0,0.98956,1e-05,1.87658]
[1778258413511,45.52,79771.69,0.0,0.98959,1e-05,1.87225]
[1778258418549,45.5,79773.73,0.0,0.98963,1e-05,1.86568]
[1778258424595,45.48,79774.01,0.0,0.98967,1e-05,1.86012]
[1778258426604,45.48,79764.36,0.0,0.98959,1e-05,1.87265]
[1778258427612,45.47,79761.61,0.0,0.98957,1e-05,1.87568]
[1778258432648,45.46,79758.37,0.0,0.98957,1e-05,1.87481]
[1778258437683,45.44,79761.28,0.0,0.98962,1e-05,1.86702]
[1778258442718,45.42,79753.54,0.0,0.98957,1e-05,1.87396]
[1778258447753,45.41,79744.45,0.0,0.98951,1e-05,1.88429]
[1778258448760,45.41,79742.02,0.0,0.98949,1e-05,1.88767]
[1778258451782,45.41,79739.79,0.0,0.98947,1e-05,1.89077]
[1778258456819,45.41,79741.38,0.0,0.98948,1e-05,1.88856]
[1778258461854,45.41,79742.75,0.0,0.98949,1e-05,1.88665]
[1778258466889,45.41,79736.73,0.0,0.98944,1e-05,1.89504]
[1778258471925,45.41,79735.24,0.0,0.98942,1e-05,1.89712]
[1778258475954,45.41,79741.29,0.0,0.98948,1e-05,1.88869]
[1778258480987,45.41,79742.07,0.0,0.98949,1e-05,1.8876]
[1778258486022,45.41,79747.04,0.0,0.98953,1e-05,1.8807]
[1778258491058,45.41,79746.1,0.0,0.98953,1e-05,1.88045]
[1778258496093,45.3,79745.17,0.0,0.98967,1e-05,1.85873]
[1778258501130,45.11,79744.78,0.0,0.98993,1e-05,1.81748]
[1778258506165,45.04,79747.42,0.0,0.99005,1e-05,1.79927]
[1778258511199,45.03,79748.75,0.0,0.99007,1e-05,1.79543]
[1778258516234,45.03,79753.74,0.0,0.99012,1e-05,1.78793]
[1778258521274,45.01,79754.72,0.0,0.99015,1e-05,1.78359]
[1778258527016,45.0,79763.41,0.0,0.99023,1e-05,1.77019]
[1778258532351,45.0,79768.16,0.0,0.99028,1e-05,1.76272]
[1778258537086,45.0,79775.8,0.0,0.99035,1e-05,1.7526]
[1778258538401,45.0,79776.93,0.0,0.99036,1e-05,1.75111]
[1778258543436,45.0,79775.37,0.0,0.99034,1e-05,1.75317]
[1778258548471,44.99,79779.12,0.0,0.99039,1e-05,1.74559]
[1778258553506,44.97,79780.42,0.0,0.99043,1e-05,1.73986]
[1778258558541,44.96,79780.63,0.0,0.99044,1e-05,1.73708]
[1778258563582,44.95,79781.35,0.0,0.99046,1e-05,1.73367]
[1778258564584,44.95,79788.19,0.0,0.99053,1e-05,1.72375]
[1778258569619,44.94,79789.57,0.0,0.99055,1e-05,1.72009]
[1778258573649,44.93,79783.32,0.0,0.99051,1e-05,1.72639]
[1778258578686,44.92,79786.31,0.0,0.99055,1e-05,1.72012]
[1778258582714,44.91,79792.03,0.0,0.99061,1e-05,1.71084]
[1778258583721,44.91,79797.88,0.0,0.99066,1e-05,1.70281]
[1778258584727,44.88,79797.83,0.0,0.99069,1e-05,1.69861]
[1778258589763,44.84,79799.18,0.0,0.99076,1e-05,1.68748]
[1778258593790,44.83,79805.12,0.0,0.99082,1e-05,1.67829]
[1778258596811,44.78,79808.2,0.0,0.99091,1e-05,1.66341]
[1778258601846,44.74,79807.48,0.0,0.99095,1e-05,1.65647]
[1778258605874,44.72,79817.19,0.0,0.99106,1e-05,1.63999]
[1778258607898,44.69,79828.21,0.0,0.99118,1e-05,1.62024]
[1778258608896,44.68,79825.83,0.0,0.99118,1e-05,1.62054]
[1778258610909,44.65,79811.8,0.0,0.9911,1e-05,1.63281]
[1778258611916,44.65,79804.51,0.0,0.99105,1e-05,1.64029]
[1778258612924,44.65,79796.1,0.0,0.99099,1e-05,1.65063]
[1778258613930,44.65,79796.1,0.0,0.99099,1e-05,1.65031]
[1778258618965,44.64,79798.21,0.0,0.99101,1e-05,1.64605]
[1778258624001,44.63,79798.82,0.0,0.99103,1e-05,1.64372]
[1778258629039,44.62,79799.77,0.0,0.99105,1e-05,1.64065]
[1778258634073,44.61,79803.87,0.0,0.99109,1e-05,1.63427]
[1778258639108,44.61,79808.06,0.0,0.99113,1e-05,1.62754]
[1778258644143,44.6,79805.76,0.0,0.99112,1e-05,1.62897]
[1778258646158,44.6,79787.57,0.0,0.99098,1e-05,1.65104]
[1778258647165,44.6,79773.47,0.0,0.99087,1e-05,1.66903]
[1778258648171,44.59,79772.47,0.0,0.99086,1e-05,1.66995]
[1778258653207,44.59,79779.43,0.0,0.99093,1e-05,1.65926]
[1778258655221,44.58,79781.24,0.0,0.99095,1e-05,1.65626]
[1778258656230,44.58,79774.87,0.0,0.9909,1e-05,1.66407]
[1778258658246,44.58,79771.01,0.0,0.99087,1e-05,1.66834]
[1778258663283,44.57,79778.96,0.0,0.99095,1e-05,1.65646]
[1778258665300,44.55,79779.42,0.0,0.99097,1e-05,1.65208]
[1778258666301,44.53,79770.23,0.0,0.99092,1e-05,1.66067]
[1778258667308,44.53,79771.02,0.0,0.99093,1e-05,1.65933]
[1778258672343,44.47,79774.6,0.0,0.99104,1e-05,1.64078]
[1778258676373,44.45,79769.41,0.0,0.99102,1e-05,1.64363]
[1778258681406,44.45,79775.58,0.0,0.99108,1e-05,1.63437]
[1778258683421,44.43,79781.12,0.0,0.99115,1e-05,1.62443]
[1778258688457,44.37,79781.89,0.0,0.99123,1e-05,1.6111]
[1778258693501,44.32,79778.72,0.0,0.99127,1e-05,1.60398]
[1778258695516,44.31,79776.74,0.0,0.99126,1e-05,1.60601]
[1778258698219,44.31,79771.36,0.0,0.99122,1e-05,1.6123]
[1778258701558,44.31,79769.63,0.0,0.99121,1e-05,1.61354]
[1778258706592,44.3,79770.53,0.0,0.99123,1e-05,1.61126]
[1778258711628,44.29,79768.11,0.0,0.99121,1e-05,1.61315]
[1778258716662,44.26,79768.08,0.0,0.99126,1e-05,1.60585]
[1778258721698,44.21,79766.5,0.0,0.99131,1e-05,1.59741]
[1778258724719,44.18,79769.7,0.0,0.99137,1e-05,1.58785]
[1778258728430,44.18,79778.13,0.0,0.99144,1e-05,1.57671]
[1778258730764,44.17,79783.97,0.0,0.99149,1e-05,1.5692]
[1778258733784,44.17,79790.2,0.0,0.99155,1e-05,1.55975]
[1778258735798,44.17,79798.27,0.0,0.99161,1e-05,1.54952]
[1778258738819,44.17,79794.56,0.0,0.99158,1e-05,1.55379]
[1778258743854,44.17,79795.73,0.0,0.9916,1e-05,1.55172]
[1778258748894,44.16,79797.69,0.0,0.99162,1e-05,1.54867]
[1778258753928,44.16,79802.41,0.0,0.99166,1e-05,1.54231]
[1778258758964,44.16,79804.56,0.0,0.99168,1e-05,1.53911]
[1778258764001,44.15,79800.63,0.0,0.99166,1e-05,1.54219]
[1778258765011,44.15,79785.49,0.0,0.99154,1e-05,1.56054]
[1778258766012,44.14,79776.27,0.0,0.99148,1e-05,1.57028]
[1778258767019,44.13,79777.14,0.0,0.9915,1e-05,1.56746]
[1778258772054,44.09,79778.09,0.0,0.99155,1e-05,1.55837]
[1778258777089,44.05,79777.61,0.0,0.99159,1e-05,1.55196]
[1778258782126,44.02,79788.4,0.0,0.99171,1e-05,1.53273]
[1778258783131,44.02,79793.42,0.0,0.99176,1e-05,1.52572]
[1778258786153,44.01,79795.92,0.0,0.99179,1e-05,1.52103]
[1778258792198,44.01,79796.3,0.0,0.9918,1e-05,1.5188]
[1778258795220,44.0,79786.48,0.0,0.99173,1e-05,1.52921]
[1778258796232,44.0,79775.44,0.0,0.99165,1e-05,1.54176]
[1778258797234,43.99,79776.84,0.0,0.99167,1e-05,1.53899]
[1778258798242,43.99,79782.58,0.0,0.99172,1e-05,1.53101]
[1778258799248,43.99,79783.28,0.0,0.99173,1e-05,1.53007]
[1778258804284,43.98,79784.95,0.0,0.99174,1e-05,1.52761]
[1778258809319,43.98,79778.65,0.0,0.9917,1e-05,1.53483]
[1778258811333,43.98,79775.53,0.0,0.99168,1e-05,1.53756]
[1778258816367,43.97,79778.08,0.0,0.9917,1e-05,1.5339]
[1778258821402,43.97,79776.26,0.0,0.99169,1e-05,1.53576]
[1778258823427,43.96,79786.53,0.0,0.99178,1e-05,1.52076]
[1778258824424,43.96,79793.83,0.0,0.99184,1e-05,1.51198]
[1778258825430,43.96,79793.33,0.0,0.99184,1e-05,1.51196]
[1778258826437,43.95,79794.27,0.0,0.99185,1e-05,1.51038]
[1778258830473,43.95,79794.78,0.0,0.99186,1e-05,1.50856]
[1778258835500,43.95,79796.07,0.0,0.99187,1e-05,1.50687]
[1778258840536,43.95,79795.61,0.0,0.99187,1e-05,1.5073]
[1778258841543,43.94,79788.84,0.0,0.99182,1e-05,1.51536]
[1778258842549,43.94,79784.34,0.0,0.99178,1e-05,1.52073]
[1778258847584,43.94,79789.29,0.0,0.99182,1e-05,1.51451]
[1778258852619,43.94,79789.86,0.0,0.99184,1e-05,1.51226]
[1778258854638,43.94,79781.61,0.0,0.99178,1e-05,1.52203]
[1778258855642,43.94,79769.58,0.0,0.99168,1e-05,1.53661]
[1778258856649,43.94,79762.93,0.0,0.99163,1e-05,1.54463]
[1778258857656,43.94,79762.46,0.0,0.99164,1e-05,1.5442]
[1778258862692,43.92,79762.85,0.0,0.99166,1e-05,1.54075]
[1778258867726,43.91,79769.04,0.0,0.99172,1e-05,1.53062]
[1778258869428,43.9,79774.41,0.0,0.99177,1e-05,1.52346]
[1778258874775,43.89,79770.26,0.0,0.99175,1e-05,1.52543]
[1778258879810,43.88,79772.48,0.0,0.99178,1e-05,1.52086]
[1778258884846,43.88,79771.07,0.0,0.99177,1e-05,1.52239]
[1778258889882,43.88,79767.0,0.0,0.99174,1e-05,1.52713]
[1778258894916,43.88,79769.67,0.0,0.99176,1e-05,1.52368]
[1778258896932,43.88,79774.96,0.0,0.9918,1e-05,1.51723]
[1778258901966,43.88,79775.02,0.0,0.9918,1e-05,1.51705]
[1778258907000,43.87,79775.67,0.0,0.99181,1e-05,1.51613]
[1778258910023,43.87,79783.87,0.0,0.99187,1e-05,1.50619]
[1778258911029,43.87,79785.41,0.0,0.99189,1e-05,1.50289]
[1778258916079,43.87,79791.53,0.0,0.99194,1e-05,1.49547]
[1778258917086,43.87,79796.8,0.0,0.99198,1e-05,1.4892]
[1778258919099,43.87,79798.42,0.0,0.99199,1e-05,1.48728]
[1778258921113,43.87,79805.19,0.0,0.99204,1e-05,1.47926]
[1778258922120,43.87,79806.36,0.0,0.99205,1e-05,1.47788]
[1778258925142,43.87,79810.85,0.0,0.99208,1e-05,1.47259]
[1778258930177,43.87,79810.57,0.0,0.99208,1e-05,1.47292]
[1778258932190,43.87,79817.1,0.0,0.99213,1e-05,1.46526]
[1778258934205,43.87,79811.34,0.0,0.99208,1e-05,1.47202]
[1778258935211,43.87,79805.28,0.0,0.99204,1e-05,1.47916]
[1778258936222,43.87,79802.18,0.0,0.99202,1e-05,1.48282]
[1778258939240,43.87,79799.09,0.0,0.99199,1e-05,1.48648]
[1778258944275,43.87,79799.64,0.0,0.992,1e-05,1.48583]
[1778258949309,43.87,79797.33,0.0,0.99198,1e-05,1.48857]
[1778258950318,43.87,79793.16,0.0,0.99195,1e-05,1.49352]
[1778258951323,43.87,79791.53,0.0,0.99194,1e-05,1.49544]
[1778258955354,43.87,79788.26,0.0,0.99191,1e-05,1.49927]
[1778258960388,43.87,79790.22,0.0,0.99193,1e-05,1.49679]
[1778258963409,43.87,79797.05,0.0,0.99198,1e-05,1.48858]
[1778258968443,43.87,79801.89,0.0,0.99202,1e-05,1.48275]
[1778258971471,43.87,79807.54,0.0,0.99207,1e-05,1.47474]
[1778258973483,43.87,79809.3,0.0,0.99208,1e-05,1.47267]
[1778258979523,43.87,79813.78,0.0,0.99211,1e-05,1.4674]
[1778258983551,43.87,79806.89,0.0,0.99206,1e-05,1.47551]
[1778258985579,43.87,79800.7,0.0,0.99202,1e-05,1.48281]
[1778258986577,43.87,79789.81,0.0,0.99194,1e-05,1.49574]
[1778258987583,43.87,79782.28,0.0,0.99188,1e-05,1.50474]
[1778258988588,43.87,79779.06,0.0,0.99186,1e-05,1.50856]
[1778258989596,43.87,79778.87,0.0,0.99185,1e-05,1.50874]
[1778258991612,43.87,79767.55,0.0,0.99177,1e-05,1.52227]
[1778258993629,43.87,79765.46,0.0,0.99176,1e-05,1.52457]
[1778258998674,43.87,79765.61,0.0,0.99176,1e-05,1.52398]
[1778259003695,43.86,79761.77,0.0,0.99173,1e-05,1.52827]
[1778259008731,43.86,79761.36,0.0,0.99173,1e-05,1.52838]
[1778259013766,43.86,79757.18,0.0,0.9917,1e-05,1.53308]
[1778259015780,43.86,79754.76,0.0,0.99168,1e-05,1.53585]
[1778259020816,43.86,79755.4,0.0,0.99169,1e-05,1.53464]
[1778259025850,43.86,79754.9,0.0,0.99169,1e-05,1.5348]
[1778259030886,43.85,79753.48,0.0,0.99168,1e-05,1.53609]
[1778259033908,43.85,79760.15,0.0,0.99174,1e-05,1.52636]
[1778259034916,43.85,79761.3,0.0,0.99175,1e-05,1.52489]
[1778259038943,43.85,79762.11,0.0,0.99176,1e-05,1.52364]
[1778259043981,43.85,79764.8,0.0,0.99178,1e-05,1.52004]
[1778259049015,43.85,79764.34,0.0,0.99178,1e-05,1.52029]
[1778259054051,43.84,79765.69,0.0,0.99179,1e-05,1.51833]
[1778259059085,43.84,79765.1,0.0,0.99179,1e-05,1.51879]
[1778259062108,43.84,79759.28,0.0,0.99175,1e-05,1.52574]
[1778259063112,43.84,79757.65,0.0,0.99173,1e-05,1.52766]
[1778259068147,43.84,79759.39,0.0,0.99175,1e-05,1.52518]
[1778259073182,43.84,79761.95,0.0,0.99177,1e-05,1.52179]
[1778259077210,43.84,79767.8,0.0,0.99182,1e-05,1.51454]
[1778259082247,43.84,79768.94,0.0,0.99183,1e-05,1.51301]
[1778259088288,43.84,79767.56,0.0,0.99182,1e-05,1.51449]
[1778259091311,43.84,79773.78,0.0,0.99187,1e-05,1.5056]
[1778259094331,43.84,79781.11,0.0,0.99193,1e-05,1.49682]
[1778259099366,43.84,79783.21,0.0,0.99194,1e-05,1.49429]
[1778259104401,43.84,79783.6,0.0,0.99194,1e-05,1.49379]
[1778259109435,43.84,79784.81,0.0,0.99195,1e-05,1.49231]
[1778259113463,43.84,79792.18,0.0,0.99201,1e-05,1.48353]
[1778259118498,43.84,79794.29,0.0,0.99202,1e-05,1.48103]
[1778259123534,43.84,79797.5,0.0,0.99205,1e-05,1.47724]
[1778259127560,43.84,79789.22,0.0,0.99199,1e-05,1.48704]
[1778259129575,43.84,79781.02,0.0,0.99193,1e-05,1.49675]
[1778259131590,43.84,79786.93,0.0,0.99197,1e-05,1.48967]
[1778259136624,43.84,79790.73,0.0,0.992,1e-05,1.48513]
[1778259141659,43.84,79793.54,0.0,0.99202,1e-05,1.48179]
[1778259146694,43.84,79792.77,0.0,0.99201,1e-05,1.4827]
[1778259151729,43.84,79795.25,0.0,0.99204,1e-05,1.47846]
[1778259156764,43.84,79799.51,0.0,0.99207,1e-05,1.47343]
[1778259159787,43.84,79806.06,0.0,0.99212,1e-05,1.46573]
[1778259161801,43.84,79810.93,0.0,0.99215,1e-05,1.46002]
[1778259162807,43.84,79812.38,0.0,0.99216,1e-05,1.45833]
[1778259167842,43.84,79816.29,0.0,0.99219,1e-05,1.45376]
[1778259172878,43.84,79823.25,0.0,0.99224,1e-05,1.44567]
[1778259174893,43.84,79826.86,0.0,0.99227,1e-05,1.44149]
[1778259177912,43.84,79821.92,0.0,0.99223,1e-05,1.44722]
[1778259182948,43.84,79822.9,0.0,0.99224,1e-05,1.44608]
[1778259187989,43.84,79823.81,0.0,0.99225,1e-05,1.44502]
[1778259193021,43.84,79822.38,0.0,0.99224,1e-05,1.44668]
[1778259199061,43.84,79817.21,0.0,0.9922,1e-05,1.45269]
[1778259204096,43.84,79821.33,0.0,0.99223,1e-05,1.4479]
[1778259206110,43.84,79824.22,0.0,0.99225,1e-05,1.44455]
[1778259211840,43.84,79832.18,0.0,0.99231,1e-05,1.43406]
[1778259213159,43.84,79834.58,0.0,0.99233,1e-05,1.4313]
[1778259217188,43.84,79840.76,0.0,0.99237,1e-05,1.42421]
[1778259223232,43.84,79841.23,0.0,0.99238,1e-05,1.42367]
[1778259225244,43.84,79847.5,0.0,0.99242,1e-05,1.4165]
[1778259228265,43.84,79848.68,0.0,0.99243,1e-05,1.41516]
[1778259231981,43.84,79856.38,0.0,0.99248,1e-05,1.40641]
[1778259238336,43.84,79855.04,0.0,0.99247,1e-05,1.40793]
[1778259243370,43.84,79856.65,0.0,0.99248,1e-05,1.4061]
[1778259248406,43.84,79857.82,0.0,0.99249,1e-05,1.40478]
[1778259253441,43.84,79858.0,0.0,0.99249,1e-05,1.40457]
[1778259258475,43.84,79853.25,0.0,0.99246,1e-05,1.40996]
[1778259263511,43.84,79850.87,0.0,0.99244,1e-05,1.41266]
[1778259268545,43.84,79848.62,0.0,0.99243,1e-05,1.41523]
[1778259270560,43.84,79841.66,0.0,0.99238,1e-05,1.42317]
[1778259271567,43.84,79832.85,0.0,0.99232,1e-05,1.43201]
[1778259273580,43.84,79827.46,0.0,0.99229,1e-05,1.43822]
[1778259276602,43.84,79822.67,0.0,0.99225,1e-05,1.44376]
[1778259279622,43.84,79816.53,0.0,0.99221,1e-05,1.45089]
[1778259283650,43.84,79810.19,0.0,0.99216,1e-05,1.45829]
[1778259285664,43.84,79803.78,0.0,0.99211,1e-05,1.46579]
[1778259290699,43.84,79802.53,0.0,0.99211,1e-05,1.46726]
[1778259293720,43.84,79787.05,0.0,0.99199,1e-05,1.48554]
[1778259294727,43.84,79775.19,0.0,0.9919,1e-05,1.49967]
[1778259295734,43.84,79770.02,0.0,0.99186,1e-05,1.50585]
[1778259298755,43.83,79777.65,0.0,0.99192,1e-05,1.4967]
[1778259302784,43.83,79782.91,0.0,0.99196,1e-05,1.49043]
[1778259306811,43.83,79792.23,0.0,0.99203,1e-05,1.47937]
[1778259311846,43.83,79793.94,0.0,0.99204,1e-05,1.47735]
[1778259318895,43.83,79796.03,0.0,0.99206,1e-05,1.47488]
[1778259322924,43.83,79789.01,0.0,0.99201,1e-05,1.48318]
[1778259323931,43.83,79782.62,0.0,0.99196,1e-05,1.49077]
[1778259324940,43.83,79777.65,0.0,0.99192,1e-05,1.49669]
[1778259329973,43.83,79783.7,0.0,0.99197,1e-05,1.48944]
[1778259335015,43.83,79785.51,0.0,0.99199,1e-05,1.48597]
[1778259340043,43.83,79788.77,0.0,0.99201,1e-05,1.4821]
[1778259345078,43.83,79789.35,0.0,0.99202,1e-05,1.48142]
[1778259350112,43.83,79791.52,0.0,0.99203,1e-05,1.47885]
[1778259355148,43.83,79792.91,0.0,0.99204,1e-05,1.4772]
[1778259361190,43.83,79794.08,0.0,0.99205,1e-05,1.47582]
[1778259362902,43.83,79800.79,0.0,0.9921,1e-05,1.46792]
[1778259364214,43.83,79802.15,0.0,0.99211,1e-05,1.46632]
[1778259368237,43.83,79806.19,0.0,0.99214,1e-05,1.46158]
[1778259373277,43.83,79807.41,0.0,0.99215,1e-05,1.46016]
[1778259380327,43.83,79810.45,0.0,0.99217,1e-05,1.4566]
[1778259384353,43.83,79801.44,0.0,0.9921,1e-05,1.46716]
[1778259385361,43.83,79794.28,0.0,0.99205,1e-05,1.47559]
[1778259386367,43.83,79794.46,0.0,0.99205,1e-05,1.47537]
[1778259391402,43.83,79798.64,0.0,0.99209,1e-05,1.46914]
[1778259396439,43.83,79797.66,0.0,0.99208,1e-05,1.47029]
[1778259403217,43.83,79800.0,0.0,0.9921,1e-05,1.46754]
[1778259408522,43.83,79799.83,0.0,0.9921,1e-05,1.46774]
[1778259413557,43.83,79800.07,0.0,0.9921,1e-05,1.46746]
[1778259416578,43.83,79809.45,0.0,0.99217,1e-05,1.45647]
[1778259421613,43.83,79812.95,0.0,0.99219,1e-05,1.45239]
[1778259424633,43.83,79822.85,0.0,0.99227,1e-05,1.44089]
[1778259426648,43.83,79830.7,0.0,0.99232,1e-05,1.43183]
[1778259431682,43.83,79832.43,0.0,0.99233,1e-05,1.42984]
[1778259436717,43.83,79838.37,0.0,0.99238,1e-05,1.42303]
[1778259437726,43.83,79844.67,0.0,0.99242,1e-05,1.41583]
[1778259441753,43.83,79851.99,0.0,0.99247,1e-05,1.4075]
[1778259446787,43.83,79856.46,0.0,0.9925,1e-05,1.40244]
[1778259451822,43.83,79851.43,0.0,0.99248,1e-05,1.40687]
[1778259456858,43.83,79848.98,0.0,0.99246,1e-05,1.40965]
[1778259461892,43.83,79843.56,0.0,0.99242,1e-05,1.41582]
[1778259466928,43.83,79843.9,0.0,0.99242,1e-05,1.41543]
[1778259471962,43.83,79845.33,0.0,0.99243,1e-05,1.4138]
[1778259473976,43.83,79837.45,0.0,0.99238,1e-05,1.4228]
[1778259474984,43.83,79830.22,0.0,0.99233,1e-05,1.4311]
[1778259480020,43.83,79830.9,0.0,0.99233,1e-05,1.43032]
[1778259485053,43.83,79830.73,0.0,0.99233,1e-05,1.43052]
[1778259488076,43.83,79824.68,0.0,0.99229,1e-05,1.43749]
[1778259491096,43.83,79818.07,0.0,0.99224,1e-05,1.44514]
[1778259496132,43.83,79817.78,0.0,0.99224,1e-05,1.44548]
[1778259501167,43.83,79815.64,0.0,0.99222,1e-05,1.44796]
[1778259506201,43.83,79812.66,0.0,0.9922,1e-05,1.45143]
[1778259511237,43.83,79818.1,0.0,0.99225,1e-05,1.44381]
[1778259516272,43.83,79820.6,0.0,0.99226,1e-05,1.44092]
[1778259518286,43.83,79827.2,0.0,0.99231,1e-05,1.4333]
[1778259523323,43.83,79827.02,0.0,0.99231,1e-05,1.4335]
[1778259527352,43.83,79824.51,0.0,0.99229,1e-05,1.4364]
[1778259532386,43.83,79819.64,0.0,0.99226,1e-05,1.44203]
[1778259537421,43.83,79816.06,0.0,0.99223,1e-05,1.44618]
[1778259542456,43.83,79812.89,0.0,0.99221,1e-05,1.44987]
[1778259547492,43.83,79813.28,0.0,0.99221,1e-05,1.44941]
[1778259552526,43.83,79812.27,0.0,0.9922,1e-05,1.45059]
[1778259557561,43.83,79813.6,0.0,0.99221,1e-05,1.44904]
[1778259559575,43.83,79819.75,0.0,0.99226,1e-05,1.4419]
[1778259564611,43.83,79821.33,0.0,0.99227,1e-05,1.44007]
[1778259569646,43.83,79817.65,0.0,0.99224,1e-05,1.44434]
[1778259572668,43.83,79810.25,0.0,0.9922,1e-05,1.45164]
[1778259577703,43.83,79798.89,0.0,0.99211,1e-05,1.46493]
[1778259579716,43.83,79792.84,0.0,0.99207,1e-05,1.47204]
[1778259584768,43.83,79796.26,0.0,0.99209,1e-05,1.46802]
[1778259589792,43.83,79797.3,0.0,0.9921,1e-05,1.46679]
[1778259594826,43.83,79797.6,0.0,0.9921,1e-05,1.46644]
[1778259598855,43.83,79793.54,0.0,0.99207,1e-05,1.47122]
[1778259603890,43.83,79786.47,0.0,0.99202,1e-05,1.47957]
[1778259604898,43.83,79782.45,0.0,0.99199,1e-05,1.48433]
[1778259607918,43.83,79772.72,0.0,0.99192,1e-05,1.49589]
[1778259610939,43.83,79782.12,0.0,0.99199,1e-05,1.48468]
[1778259612953,43.83,79788.41,0.0,0.99204,1e-05,1.47723]
[1778259615978,43.83,79796.71,0.0,0.9921,1e-05,1.46745]
[1778259616983,43.83,79802.13,0.0,0.99214,1e-05,1.46109]
[1778259622017,43.83,79804.1,0.0,0.99215,1e-05,1.45878]
[1778259625039,43.83,79807.78,0.0,0.99218,1e-05,1.45448]
[1778259626049,43.83,79812.91,0.0,0.99221,1e-05,1.44851]
[1778259631080,43.83,79822.14,0.0,0.99229,1e-05,1.43652]
[1778259633094,43.83,79828.96,0.0,0.99234,1e-05,1.42866]
[1778259635111,43.83,79837.8,0.0,0.9924,1e-05,1.41853]
[1778259640144,43.83,79837.4,0.0,0.9924,1e-05,1.41899]
[1778259645178,43.83,79837.82,0.0,0.9924,1e-05,1.41851]
[1778259650213,43.83,79838.94,0.0,0.99241,1e-05,1.41723]
[1778259655248,43.83,79838.78,0.0,0.99241,1e-05,1.41741]
[1778259660283,43.83,79839.89,0.0,0.99241,1e-05,1.41614]
[1778259665330,43.83,79846.63,0.0,0.99246,1e-05,1.40847]
[1778259666336,43.83,79859.75,0.0,0.99255,1e-05,1.39364]
[1778259667343,43.83,79865.64,0.0,0.99259,1e-05,1.38702]
[1778259668351,43.83,79865.63,0.0,0.99259,1e-05,1.38703]
[1778259673385,43.83,79865.61,0.0,0.99259,1e-05,1.38705]
[1778259678421,43.83,79861.64,0.0,0.99257,1e-05,1.39151]
[1778259680435,43.83,79856.87,0.0,0.99253,1e-05,1.39688]
[1778259684463,43.83,79861.93,0.0,0.99257,1e-05,1.39118]
[1778259686476,43.83,79869.19,0.0,0.99262,1e-05,1.38304]
[1778259688494,43.83,79874.28,0.0,0.99265,1e-05,1.37736]
[1778259693525,43.83,79874.38,0.0,0.99266,1e-05,1.376]
[1778259698560,43.83,79868.3,0.0,0.99262,1e-05,1.38278]
[1778259699567,43.83,79858.71,0.0,0.99255,1e-05,1.39354]
[1778259700575,43.83,79858.09,0.0,0.99255,1e-05,1.39424]
[1778259705332,43.83,79841.21,0.0,0.99243,1e-05,1.41336]
[1778259706617,43.83,79840.32,0.0,0.99242,1e-05,1.41438]
[1778259707629,43.83,79833.78,0.0,0.99238,1e-05,1.42185]
[1778259708632,43.83,79833.38,0.0,0.99237,1e-05,1.42231]
[1778259713670,43.83,79830.04,0.0,0.99235,1e-05,1.42614]
[1778259718703,43.83,79832.43,0.0,0.99237,1e-05,1.4234]
[1778259722731,43.83,79842.23,0.0,0.99244,1e-05,1.4122]
[1778259723742,43.83,79847.77,0.0,0.99248,1e-05,1.40591]
[1778259725475,43.83,79848.27,0.0,0.99248,1e-05,1.40534]
[1778259729780,43.83,79856.29,0.0,0.99254,1e-05,1.39627]
[1778259731795,43.83,79859.3,0.0,0.99256,1e-05,1.39288]
[1778259735545,43.83,79863.27,0.0,0.99258,1e-05,1.38842]
[1778259740859,43.83,79864.77,0.0,0.99259,1e-05,1.38674]
[1778259745895,43.83,79864.43,0.0,0.99259,1e-05,1.38712]
[1778259750930,43.83,79862.64,0.0,0.99258,1e-05,1.38913]
[1778259755966,43.83,79865.35,0.0,0.9926,1e-05,1.38483]
[1778259757979,43.83,79872.88,0.0,0.99266,1e-05,1.37642]
[1778259762007,43.83,79868.65,0.0,0.99263,1e-05,1.38114]
[1778259767044,43.83,79865.75,0.0,0.99261,1e-05,1.38438]
[1778259772078,43.83,79863.93,0.0,0.99259,1e-05,1.38642]
[1778259777113,43.83,79859.26,0.0,0.99256,1e-05,1.39167]
[1778259781141,43.83,79852.93,0.0,0.99252,1e-05,1.3988]
[1778259782149,43.83,79845.64,0.0,0.99247,1e-05,1.40706]
[1778259787184,43.83,79852.06,0.0,0.99251,1e-05,1.39978]
[1778259791212,43.83,79857.52,0.0,0.99255,1e-05,1.39362]
[1778259794233,43.83,79864.69,0.0,0.9926,1e-05,1.38557]
[1778259796247,43.83,79871.48,0.0,0.99265,1e-05,1.37798]
[1778259801287,43.83,79870.2,0.0,0.99264,1e-05,1.37941]
[1778259806316,43.83,79867.42,0.0,0.99262,1e-05,1.38251]
[1778259811351,43.83,79866.19,0.0,0.99262,1e-05,1.38263]
[1778259816387,43.83,79871.37,0.0,0.99265,1e-05,1.37685]
[1778259821421,43.83,79871.74,0.0,0.99265,1e-05,1.37644]
[1778259825449,43.83,79864.58,0.0,0.99261,1e-05,1.38444]
[1778259829477,43.83,79858.8,0.0,0.99257,1e-05,1.39092]
[1778259831492,43.83,79846.42,0.0,0.99248,1e-05,1.4049]
[1778259832498,43.83,79839.91,0.0,0.99243,1e-05,1.4123]
[1778259833506,43.83,79840.96,0.0,0.99244,1e-05,1.4111]
[1778259836527,43.83,79846.75,0.0,0.99248,1e-05,1.40453]
[1778259838540,43.83,79848.34,0.0,0.99249,1e-05,1.40273]
[1778259843576,43.83,79848.97,0.0,0.9925,1e-05,1.40201]
[1778259848610,43.83,79849.18,0.0,0.9925,1e-05,1.40177]
[1778259853646,43.83,79844.57,0.0,0.99247,1e-05,1.407]
[1778259856669,43.83,79843.79,0.0,0.99246,1e-05,1.40789]
[1778259861701,43.83,79848.09,0.0,0.99249,1e-05,1.40301]
[1778259863716,43.83,79853.07,0.0,0.99253,1e-05,1.39738]
[1778259868752,43.83,79856.4,0.0,0.99255,1e-05,1.39362]
[1778259873786,43.83,79862.5,0.0,0.9926,1e-05,1.38551]
[1778259874794,43.83,79863.66,0.0,0.99261,1e-05,1.38421]
[1778259878821,43.83,79869.47,0.0,0.99265,1e-05,1.37772]
[1778259881847,43.83,79882.14,0.0,0.99273,1e-05,1.36364]
[1778259882853,43.83,79885.18,0.0,0.99275,1e-05,1.36029]
[1778259886601,43.83,79894.73,0.0,0.99282,1e-05,1.34978]
[1778259888897,43.83,79896.18,0.0,0.99283,1e-05,1.34819]
[1778259893930,43.83,79892.47,0.0,0.9928,1e-05,1.35226]
[1778259896671,43.83,79882.71,0.0,0.99274,1e-05,1.36301]
[1778259897960,43.83,79879.38,0.0,0.99271,1e-05,1.3667]
[1778259902993,43.83,79884.34,0.0,0.99275,1e-05,1.36121]
[1778259904001,43.83,79891.72,0.0,0.9928,1e-05,1.35308]
[1778259905018,43.83,79896.74,0.0,0.99283,1e-05,1.34758]
[1778259910062,43.83,79903.36,0.0,0.99288,1e-05,1.34035]
[1778259915109,43.83,79898.69,0.0,0.99284,1e-05,1.34545]
[1778259916105,43.83,79888.98,0.0,0.99278,1e-05,1.3561]
[1778259917113,43.83,79882.04,0.0,0.99273,1e-05,1.36376]
[1778259921148,43.83,79890.64,0.0,0.99279,1e-05,1.35427]
[1778259926183,43.83,79890.69,0.0,0.99279,1e-05,1.35422]
[1778259931222,43.83,79884.47,0.0,0.99275,1e-05,1.35983]
[1778259932225,43.83,79875.78,0.0,0.9927,1e-05,1.36945]
[1778259933234,43.83,79869.01,0.0,0.99265,1e-05,1.37698]
[1778259934240,43.83,79867.61,0.0,0.99264,1e-05,1.37854]
[1778259937261,43.83,79874.31,0.0,0.99269,1e-05,1.37108]
[1778259939276,43.83,79879.8,0.0,0.99272,1e-05,1.36499]
[1778259944311,43.83,79881.04,0.0,0.99273,1e-05,1.36362]
[1778259949346,43.83,79883.7,0.0,0.99275,1e-05,1.36068]
[1778259952366,43.83,79890.9,0.0,0.9928,1e-05,1.35275]
[1778259956394,43.83,79894.59,0.0,0.99282,1e-05,1.3487]
[1778259960422,43.83,79903.32,0.0,0.99288,1e-05,1.33916]
[1778259963451,43.83,79912.38,0.0,0.99294,1e-05,1.32933]
[1778259967489,43.83,79906.69,0.0,0.9929,1e-05,1.3355]
[1778259972520,43.83,79906.15,0.0,0.9929,1e-05,1.33608]
[1778259977558,43.83,79903.67,0.0,0.99288,1e-05,1.33878]
[1778259982592,43.83,79905.84,0.0,0.9929,1e-05,1.33642]
[1778259987629,43.83,79911.33,0.0,0.99293,1e-05,1.33046]
[1778259991658,43.83,79904.48,0.0,0.9929,1e-05,1.33667]
[1778259992665,43.83,79904.45,0.0,0.9929,1e-05,1.33671]
[1778259996697,43.83,79898.6,0.0,0.99286,1e-05,1.34308]
[1778259998707,43.83,79904.68,0.0,0.9929,1e-05,1.33646]
[1778259999716,43.83,79907.91,0.0,0.99292,1e-05,1.33295]
[1778260004750,43.83,79907.96,0.0,0.99292,1e-05,1.33289]
[1778260006762,43.83,79915.06,0.0,0.99297,1e-05,1.32521]
[1778260007770,43.83,79920.16,0.0,0.993,1e-05,1.31971]
[1778260009783,43.83,79920.76,0.0,0.993,1e-05,1.31907]
[1778260014819,43.83,79922.53,0.0,0.99301,1e-05,1.31716]
[1778260017839,43.83,79933.43,0.0,0.99309,1e-05,1.3055]
[1778260018847,43.83,79939.14,0.0,0.99312,1e-05,1.29942]
[1778260019855,43.83,79947.65,0.0,0.99318,1e-05,1.29041]
[1778260020861,43.83,79948.64,0.0,0.99318,1e-05,1.28937]
[1778260025896,43.83,79949.05,0.0,0.99319,1e-05,1.28893]
[1778260030934,43.83,79948.79,0.0,0.99318,1e-05,1.28921]
[1778260035969,43.83,79944.32,0.0,0.99316,1e-05,1.29393]
[1778260041005,43.83,79948.69,0.0,0.99318,1e-05,1.28931]
[1778260044024,43.83,79941.14,0.0,0.99314,1e-05,1.2973]
[1778260045032,43.83,79937.46,0.0,0.99311,1e-05,1.30121]
[1778260047770,43.83,79937.78,0.0,0.99311,1e-05,1.30087]
[1778260051076,43.83,79929.71,0.0,0.99307,1e-05,1.30826]
[1778260052081,43.83,79925.67,0.0,0.99304,1e-05,1.31258]
[1778260057841,43.83,79916.39,0.0,0.99298,1e-05,1.32256]
[1778260062150,43.83,79912.61,0.0,0.99296,1e-05,1.32664]
[1778260066180,43.83,79906.39,0.0,0.99291,1e-05,1.33337]
[1778260067912,43.83,79903.91,0.0,0.9929,1e-05,1.33607]
[1778260073227,43.83,79905.23,0.0,0.99291,1e-05,1.33463]
[1778260077255,43.83,79909.08,0.0,0.99293,1e-05,1.33046]
[1778260082291,43.83,79899.43,0.0,0.99287,1e-05,1.34095]
[1778260087325,43.83,79896.3,0.0,0.99285,1e-05,1.34436]
[1778260088333,43.83,79889.24,0.0,0.9928,1e-05,1.3521]
[1778260089342,43.83,79880.23,0.0,0.99274,1e-05,1.36203]
[1778260090346,43.83,79874.31,0.0,0.9927,1e-05,1.36858]
[1778260095384,43.83,79872.35,0.0,0.99268,1e-05,1.37076]
[1778260097396,43.83,79877.23,0.0,0.99272,1e-05,1.36535]
[1778260101424,43.83,79882.14,0.0,0.99275,1e-05,1.35992]
[1778260106460,43.83,79882.08,0.0,0.99275,1e-05,1.35998]
[1778260108473,43.83,79876.79,0.0,0.99272,1e-05,1.36583]
[1778260109480,43.83,79870.06,0.0,0.99267,1e-05,1.37331]
[1778260114515,43.83,79869.39,0.0,0.99267,1e-05,1.3728]
[1778260119551,43.83,79871.37,0.0,0.99268,1e-05,1.3706]
[1778260124587,43.83,79868.66,0.0,0.99267,1e-05,1.37362]
[1778260129622,43.83,79870.83,0.0,0.99268,1e-05,1.3712]
[1778260133649,43.83,79864.17,0.0,0.99264,1e-05,1.37862]
[1778260138684,43.83,79867.0,0.0,0.99265,1e-05,1.37546]
[1778260143720,43.83,79862.37,0.0,0.99262,1e-05,1.38063]
[1778260146740,43.83,79867.8,0.0,0.99266,1e-05,1.37457]
[1778260151782,43.83,79863.34,0.0,0.99263,1e-05,1.37955]
[1778260156817,43.83,79859.19,0.0,0.9926,1e-05,1.38419]
[1778260160845,43.83,79864.55,0.0,0.99264,1e-05,1.3782]
[1778260163866,43.83,79868.31,0.0,0.99266,1e-05,1.374]
[1778260168901,43.83,79866.78,0.0,0.99265,1e-05,1.37571]
[1778260173936,43.83,79866.95,0.0,0.99266,1e-05,1.37427]
[1778260178974,43.83,79840.81,0.0,0.99248,1e-05,1.40364]
[1778260179981,43.83,79827.82,0.0,0.99239,1e-05,1.41844]
[1778260180988,43.83,79826.8,0.0,0.99238,1e-05,1.41961]
[1778260186025,43.83,79828.11,0.0,0.99239,1e-05,1.41811]
[1778260190053,43.83,79821.78,0.0,0.99235,1e-05,1.42536]
[1778260195089,43.83,79819.42,0.0,0.99233,1e-05,1.42807]
[1778260200123,43.83,79821.14,0.0,0.99234,1e-05,1.4261]
[1778260205157,43.83,79815.45,0.0,0.9923,1e-05,1.43265]
[1778260206171,43.83,79809.6,0.0,0.99226,1e-05,1.43941]
[1778260207173,43.83,79809.07,0.0,0.99225,1e-05,1.44002]
[1778260212207,43.83,79798.22,0.0,0.99218,1e-05,1.45264]
[1778260213223,43.83,79796.74,0.0,0.99217,1e-05,1.45437]
[1778260216236,43.83,79802.51,0.0,0.99221,1e-05,1.44764]
[1778260218975,43.83,79802.88,0.0,0.99221,1e-05,1.44721]
[1778260221273,43.83,79795.73,0.0,0.99216,1e-05,1.45555]
[1778260225301,43.83,79787.09,0.0,0.9921,1e-05,1.46568]
[1778260226308,43.83,79778.98,0.0,0.99204,1e-05,1.47524]
[1778260227315,43.83,79777.68,0.0,0.99203,1e-05,1.47677]
[1778260229045,43.83,79776.07,0.0,0.99201,1e-05,1.47868]
[1778260234365,43.83,79769.72,0.0,0.99197,1e-05,1.4849]
[1778260239399,43.83,79772.75,0.0,0.992,1e-05,1.4813]
[1778260244438,43.83,79765.99,0.0,0.99195,1e-05,1.48934]
[1778260245442,43.83,79760.14,0.0,0.9919,1e-05,1.49632]
[1778260246449,43.83,79755.47,0.0,0.99187,1e-05,1.50174]
[1778260247468,43.83,79754.39,0.0,0.99186,1e-05,1.50247]
[1778260252490,43.83,79755.37,0.0,0.99188,1e-05,1.50039]
[1778260257526,43.83,79753.02,0.0,0.99186,1e-05,1.50305]
[1778260262561,43.82,79749.86,0.0,0.99184,1e-05,1.50667]
[1778260265584,43.82,79755.07,0.0,0.99188,1e-05,1.50034]
[1778260267596,43.82,79748.92,0.0,0.99183,1e-05,1.50762]
[1778260269609,43.82,79743.14,0.0,0.99179,1e-05,1.51448]
[1778260274646,43.82,79742.79,0.0,0.99179,1e-05,1.51463]
[1778260279680,43.82,79743.55,0.0,0.9918,1e-05,1.51345]
[1778260284716,43.82,79742.71,0.0,0.99179,1e-05,1.51425]
[1778260289750,43.82,79738.16,0.0,0.99176,1e-05,1.5195]
[1778260294785,43.82,79741.41,0.0,0.99179,1e-05,1.51399]
[1778260299821,43.82,79742.88,0.0,0.9918,1e-05,1.51202]
[1778260304856,43.81,79741.46,0.0,0.99179,1e-05,1.51354]
[1778260309891,43.81,79745.14,0.0,0.99182,1e-05,1.50891]
[1778260310898,43.81,79750.91,0.0,0.99187,1e-05,1.50195]
[1778260315933,43.81,79755.33,0.0,0.9919,1e-05,1.49658]
[1778260320970,43.81,79754.11,0.0,0.99189,1e-05,1.49795]
[1778260325006,43.81,79761.87,0.0,0.99195,1e-05,1.48861]
[1778260326004,43.81,79769.68,0.0,0.99201,1e-05,1.47933]
[1778260331044,43.81,79764.83,0.0,0.99197,1e-05,1.48509]
[1778260334069,43.81,79771.85,0.0,0.99202,1e-05,1.47675]
[1778260335082,43.81,79785.65,0.0,0.99212,1e-05,1.46049]
[1778260336107,43.81,79790.72,0.0,0.99216,1e-05,1.45455]
[1778260339105,43.81,79793.0,0.0,0.99218,1e-05,1.45189]
[1778260342125,43.81,79798.55,0.0,0.99222,1e-05,1.44542]
[1778260343133,43.81,79791.41,0.0,0.99217,1e-05,1.45374]
[1778260344139,43.81,79789.12,0.0,0.99215,1e-05,1.45642]
[1778260349175,43.81,79786.0,0.0,0.99213,1e-05,1.46008]
[1778260354211,43.81,79789.69,0.0,0.99216,1e-05,1.45445]
[1778260360253,43.81,79789.05,0.0,0.99216,1e-05,1.4552]
[1778260365287,43.81,79790.4,0.0,0.99217,1e-05,1.45362]
[1778260370323,43.81,79795.24,0.0,0.9922,1e-05,1.44797]
[1778260375359,43.81,79798.27,0.0,0.99222,1e-05,1.44445]
[1778260380393,43.81,79799.02,0.0,0.99223,1e-05,1.44358]
[1778260383413,43.81,79797.57,0.0,0.99222,1e-05,1.44526]
[1778260388456,43.81,79802.07,0.0,0.99225,1e-05,1.44004]
[1778260390237,43.81,79812.5,0.0,0.99233,1e-05,1.42799]
[1778260392479,43.81,79812.66,0.0,0.99233,1e-05,1.4278]
[1778260396508,43.81,79819.11,0.0,0.99237,1e-05,1.42039]
[1778260400307,43.81,79825.36,0.0,0.99242,1e-05,1.41324]
[1778260405572,43.81,79821.03,0.0,0.99239,1e-05,1.41819]
[1778260410607,43.81,79819.33,0.0,0.99237,1e-05,1.42014]
[1778260415643,43.81,79818.08,0.0,0.99237,1e-05,1.42029]
[1778260420678,43.81,79812.67,0.0,0.99233,1e-05,1.4265]
[1778260422692,43.81,79805.39,0.0,0.99228,1e-05,1.4349]
[1778260427727,43.81,79802.68,0.0,0.99226,1e-05,1.43804]
[1778260432763,43.81,79805.85,0.0,0.99228,1e-05,1.43437]
[1778260437796,43.81,79805.5,0.0,0.99228,1e-05,1.43477]
[1778260442832,43.81,79803.69,0.0,0.99227,1e-05,1.43687]
[1778260445852,43.81,79796.23,0.0,0.99221,1e-05,1.44552]
[1778260449880,43.81,79801.25,0.0,0.99225,1e-05,1.43969]
[1778260451894,43.81,79806.42,0.0,0.99229,1e-05,1.43371]
[1778260455936,43.81,79812.24,0.0,0.99233,1e-05,1.427]
[1778260459964,43.81,79819.74,0.0,0.99238,1e-05,1.41839]
[1778260461979,43.81,79825.28,0.0,0.99242,1e-05,1.41206]
[1778260462986,43.81,79843.32,0.0,0.99255,1e-05,1.3916]
[1778260465000,43.81,79846.25,0.0,0.99257,1e-05,1.38831]
[1778260470037,43.81,79846.1,0.0,0.99257,1e-05,1.38847]
[1778260471044,43.81,79853.78,0.0,0.99263,1e-05,1.3786]
[1778260476078,43.81,79859.69,0.0,0.99267,1e-05,1.37201]
[1778260478094,43.81,79864.39,0.0,0.9927,1e-05,1.36678]
[1778260483128,43.81,79864.75,0.0,0.9927,1e-05,1.36638]
[1778260488164,43.81,79864.0,0.0,0.9927,1e-05,1.36722]
[1778260493197,43.81,79864.82,0.0,0.9927,1e-05,1.36631]
[1778260498232,43.81,79866.58,0.0,0.99272,1e-05,1.36435]
[1778260503267,43.81,79867.78,0.0,0.99272,1e-05,1.36302]
[1778260508303,43.81,79867.85,0.0,0.99272,1e-05,1.36295]
[1778260511324,43.81,79874.59,0.0,0.99277,1e-05,1.3555]
[1778260512331,43.81,79877.82,0.0,0.99279,1e-05,1.35194]
[1778260516359,43.81,79875.7,0.0,0.99278,1e-05,1.35428]
[1778260520386,43.81,79877.98,0.0,0.99279,1e-05,1.35177]
[1778260523407,43.81,79885.29,0.0,0.99284,1e-05,1.34375]
[1778260528443,43.81,79885.07,0.0,0.99284,1e-05,1.34399]
[1778260533482,43.81,79884.42,0.0,0.99284,1e-05,1.34347]
[1778260538517,43.81,79882.2,0.0,0.99283,1e-05,1.3459]
[1778260543551,43.81,79882.88,0.0,0.99283,1e-05,1.34515]
[1778260548588,43.81,79885.59,0.0,0.99285,1e-05,1.34219]
[1778260553624,43.81,79884.05,0.0,0.99284,1e-05,1.34387]
[1778260558659,43.81,79885.78,0.0,0.99285,1e-05,1.34198]
[1778260563693,43.81,79887.16,0.0,0.99286,1e-05,1.34047]
[1778260568731,43.81,79885.98,0.0,0.99285,1e-05,1.34176]
[1778260573763,43.81,79883.08,0.0,0.99283,1e-05,1.34494]
[1778260575778,43.81,79871.51,0.0,0.99276,1e-05,1.35766]
[1778260576790,43.81,79859.36,0.0,0.99267,1e-05,1.37113]
[1778260577791,43.81,79856.36,0.0,0.99265,1e-05,1.37447]
[1778260580812,43.81,79850.78,0.0,0.99261,1e-05,1.3807]
[1778260585848,43.81,79854.22,0.0,0.99264,1e-05,1.37686]
[1778260589875,43.81,79859.02,0.0,0.99267,1e-05,1.3715]
[1778260591890,43.81,79870.93,0.0,0.99276,1e-05,1.35706]
[1778260593903,43.81,79877.16,0.0,0.9928,1e-05,1.35019]
[1778260598938,43.81,79877.05,0.0,0.9928,1e-05,1.35032]
[1778260602969,43.81,79884.3,0.0,0.99285,1e-05,1.34237]
[1778260603974,43.81,79890.01,0.0,0.99289,1e-05,1.33614]
[1778260609010,43.81,79885.3,0.0,0.99285,1e-05,1.34127]
[1778260610019,43.81,79878.54,0.0,0.99281,1e-05,1.34868]
[1778260611024,43.81,79869.6,0.0,0.99275,1e-05,1.35852]
[1778260615053,43.81,79875.16,0.0,0.99279,1e-05,1.35239]
[1778260618072,43.81,79879.5,0.0,0.99282,1e-05,1.34762]
[1778260623108,43.81,79884.86,0.0,0.99285,1e-05,1.34175]
[1778260625122,43.81,79891.04,0.0,0.99289,1e-05,1.33501]
[1778260628143,43.81,79896.07,0.0,0.99293,1e-05,1.32955]
[1778260633187,43.81,79896.41,0.0,0.99293,1e-05,1.32918]
[1778260635198,43.81,79904.09,0.0,0.99298,1e-05,1.32087]
[1778260637214,43.81,79910.43,0.0,0.99302,1e-05,1.31405]
[1778260638220,43.81,79919.09,0.0,0.99308,1e-05,1.30477]
[1778260641241,43.81,79923.43,0.0,0.99311,1e-05,1.30015]
[1778260644261,43.81,79928.61,0.0,0.99314,1e-05,1.29464]
[1778260649297,43.81,79929.54,0.0,0.99315,1e-05,1.29366]
[1778260654334,43.81,79924.41,0.0,0.99312,1e-05,1.2979]
[1778260656350,43.81,79917.44,0.0,0.99307,1e-05,1.30533]
[1778260658366,43.81,79910.95,0.0,0.99303,1e-05,1.31228]
[1778260663399,43.81,79915.55,0.0,0.99306,1e-05,1.30735]
[1778260668435,43.81,79914.11,0.0,0.99305,1e-05,1.30889]
[1778260673490,43.81,79913.18,0.0,0.99305,1e-05,1.30989]
[1778260678505,43.81,79915.71,0.0,0.99306,1e-05,1.30718]
[1778260683542,43.81,79920.01,0.0,0.99309,1e-05,1.30259]
[1778260688577,43.81,79917.67,0.0,0.99308,1e-05,1.30508]
[1778260690591,43.81,79911.37,0.0,0.99303,1e-05,1.31183]
[1778260695626,43.81,79911.54,0.0,0.99303,1e-05,1.31164]
[1778260700661,43.81,79916.98,0.0,0.99307,1e-05,1.30582]
[1778260704688,43.81,79927.17,0.0,0.99314,1e-05,1.29497]
[1778260705696,43.81,79931.65,0.0,0.99317,1e-05,1.29022]
[1778260709723,43.81,79925.3,0.0,0.99312,1e-05,1.29696]
[1778260713754,43.81,79930.57,0.0,0.99316,1e-05,1.29017]
[1778260718786,43.81,79932.49,0.0,0.99318,1e-05,1.28814]
[1778260723822,43.81,79938.08,0.0,0.99321,1e-05,1.28225]
[1778260728857,43.81,79934.42,0.0,0.99319,1e-05,1.2861]
[1778260733892,43.81,79939.14,0.0,0.99322,1e-05,1.28113]
[1778260738926,43.81,79940.26,0.0,0.99323,1e-05,1.27995]
[1778260743965,43.81,79948.67,0.0,0.99328,1e-05,1.27114]
[1778260744980,43.81,79961.61,0.0,0.99336,1e-05,1.25769]
[1778260750015,43.81,79969.87,0.0,0.99341,1e-05,1.24916]
[1778260751019,43.81,79975.65,0.0,0.99345,1e-05,1.24322]
[1778260754036,43.81,79979.58,0.0,0.99347,1e-05,1.2392]
[1778260757058,43.81,79986.91,0.0,0.99352,1e-05,1.23173]
[1778260758063,43.81,79992.38,0.0,0.99355,1e-05,1.22617]
[1778260763098,43.81,79994.9,0.0,0.99357,1e-05,1.22362]
[1778260766120,43.81,80001.06,0.0,0.99361,1e-05,1.21741]
[1778260771156,43.81,80001.31,0.0,0.99361,1e-05,1.216]
[1778260776190,43.81,80002.1,0.0,0.99362,1e-05,1.21521]
[1778260781224,43.81,80007.21,0.0,0.99365,1e-05,1.21008]
[1778260784245,43.81,80014.73,0.0,0.99369,1e-05,1.20257]
[1778260790287,43.81,80014.72,0.0,0.99369,1e-05,1.20258]
[1778260795322,43.81,80014.91,0.0,0.99369,1e-05,1.20239]
[1778260799351,43.81,80019.73,0.0,0.99372,1e-05,1.19759]
[1778260804386,43.81,80019.83,0.0,0.99372,1e-05,1.19749]
[1778260809420,43.81,80019.12,0.0,0.99372,1e-05,1.1982]
[1778260813448,43.81,80011.61,0.0,0.99368,1e-05,1.20568]
[1778260815462,43.81,80004.53,0.0,0.99363,1e-05,1.21277]
[1778260818485,43.81,80000.22,0.0,0.99361,1e-05,1.2171]
[1778260825537,43.81,79996.94,0.0,0.99359,1e-05,1.22041]
[1778260829566,43.81,79990.72,0.0,0.99355,1e-05,1.2267]
[1778260830572,43.81,79986.32,0.0,0.99352,1e-05,1.23117]
[1778260832588,43.81,79986.1,0.0,0.99353,1e-05,1.23023]
[1778260837621,43.81,79982.43,0.0,0.9935,1e-05,1.23396]
[1778260842657,43.81,79984.61,0.0,0.99352,1e-05,1.23175]
[1778260847691,43.81,79988.37,0.0,0.99354,1e-05,1.22793]
[1778260852726,43.81,79988.32,0.0,0.99354,1e-05,1.22798]
[1778260857760,43.81,79987.2,0.0,0.99353,1e-05,1.22911]
[1778260862804,43.81,79980.47,0.0,0.99349,1e-05,1.23596]
[1778260864814,43.81,79963.77,0.0,0.99339,1e-05,1.2531]
[1778260865823,43.81,79962.3,0.0,0.99338,1e-05,1.25462]
[1778260867836,43.81,79970.23,0.0,0.99343,1e-05,1.24645]
[1778260868843,43.81,79981.1,0.0,0.9935,1e-05,1.23532]
[1778260869849,43.81,79982.27,0.0,0.9935,1e-05,1.23413]
[1778260874885,43.81,79987.81,0.0,0.99354,1e-05,1.22849]
[1778260877906,43.81,79980.13,0.0,0.99349,1e-05,1.23631]
[1778260879920,43.81,79977.76,0.0,0.99347,1e-05,1.23873]
[1778260884954,43.81,79972.93,0.0,0.99344,1e-05,1.24368]
[1778260886968,43.81,79964.23,0.0,0.99339,1e-05,1.25263]
[1778260892004,43.81,79976.05,0.0,0.99347,1e-05,1.23931]
[1778260893011,43.81,79982.02,0.0,0.99351,1e-05,1.23322]
[1778260895026,43.81,79976.82,0.0,0.99347,1e-05,1.23853]
[1778260896031,43.81,79972.15,0.0,0.99345,1e-05,1.24331]
[1778260901066,43.81,79974.39,0.0,0.99346,1e-05,1.24101]
[1778260906101,43.81,79974.86,0.0,0.99346,1e-05,1.24053]
[1778260911136,43.81,79973.78,0.0,0.99346,1e-05,1.24164]
[1778260915170,43.81,79966.71,0.0,0.99341,1e-05,1.2489]
[1778260919200,43.81,79961.51,0.0,0.99338,1e-05,1.25426]
[1778260920993,43.81,79955.75,0.0,0.99334,1e-05,1.26022]
[1778260925242,43.81,79965.04,0.0,0.9934,1e-05,1.25062]
[1778260931063,43.81,79963.46,0.0,0.99339,1e-05,1.25225]
[1778260936317,43.81,79961.65,0.0,0.99338,1e-05,1.25412]
[1778260941351,43.81,79950.93,0.0,0.99331,1e-05,1.26523]
[1778260943365,43.81,79961.2,0.0,0.99338,1e-05,1.25458]
[1778260944372,43.81,79972.94,0.0,0.99345,1e-05,1.2425]
[1778260947393,43.81,79978.68,0.0,0.99349,1e-05,1.23663]
[1778260950414,43.81,79983.95,0.0,0.99352,1e-05,1.23126]
[1778260951422,43.81,79989.33,0.0,0.99356,1e-05,1.22464]
[1778260956456,43.81,79986.83,0.0,0.99354,1e-05,1.22717]
[1778260961491,43.81,79983.04,0.0,0.99352,1e-05,1.23102]
[1778260966526,43.81,79983.2,0.0,0.99352,1e-05,1.23086]
[1778260971562,43.81,79981.63,0.0,0.99351,1e-05,1.23246]
[1778260976597,43.81,79980.43,0.0,0.9935,1e-05,1.23368]
[1778260979617,43.81,79975.0,0.0,0.99347,1e-05,1.23922]
[1778260983646,43.81,79978.16,0.0,0.99349,1e-05,1.23599]
[1778260985662,43.81,79972.12,0.0,0.99345,1e-05,1.24217]
[1778260990693,43.81,79970.81,0.0,0.99344,1e-05,1.24351]
[1778260995732,43.81,79967.35,0.0,0.99342,1e-05,1.24707]
[1778261000764,43.81,79963.93,0.0,0.9934,1e-05,1.25059]
[1778261002781,43.81,79958.72,0.0,0.99337,1e-05,1.25597]
[1778261003787,43.81,79953.94,0.0,0.99334,1e-05,1.26092]
[1778261004794,43.81,79950.86,0.0,0.99332,1e-05,1.26412]
[1778261007814,43.81,79947.45,0.0,0.9933,1e-05,1.26767]
[1778261010836,43.81,79956.26,0.0,0.99335,1e-05,1.25852]
[1778261011841,43.81,79958.07,0.0,0.99337,1e-05,1.25546]
[1778261014864,43.81,79960.57,0.0,0.99339,1e-05,1.25288]
[1778261019898,43.81,79960.36,0.0,0.99338,1e-05,1.2531]
[1778261024934,43.81,79954.07,0.0,0.99334,1e-05,1.25961]
[1778261025941,43.81,79948.96,0.0,0.99331,1e-05,1.26492]
[1778261026947,43.81,79945.76,0.0,0.99329,1e-05,1.26825]
[1778261029968,43.81,79942.21,0.0,0.99327,1e-05,1.27196]
[1778261035004,43.81,79944.65,0.0,0.99329,1e-05,1.26941]
[1778261040049,43.81,79947.57,0.0,0.9933,1e-05,1.26636]
[1778261045075,43.81,79951.33,0.0,0.99333,1e-05,1.26245]
[1778261050190,43.81,79951.3,0.0,0.99333,1e-05,1.26248]
[1778261055225,43.81,79952.25,0.0,0.99333,1e-05,1.2615]
[1778261056231,43.81,79958.28,0.0,0.99337,1e-05,1.25525]
[1778261061979,43.81,79962.22,0.0,0.9934,1e-05,1.25118]
[1778261067314,43.81,79961.31,0.0,0.99339,1e-05,1.25212]
[1778261070329,43.81,79952.64,0.0,0.99334,1e-05,1.26109]
[1778261075365,43.81,79950.16,0.0,0.99333,1e-05,1.26249]
[1778261080401,43.81,79951.87,0.0,0.99334,1e-05,1.26071]
[1778261085435,43.81,79950.58,0.0,0.99333,1e-05,1.26205]
[1778261090471,43.81,79956.18,0.0,0.99336,1e-05,1.25624]
[1778261092189,43.81,79949.63,0.0,0.99332,1e-05,1.26304]
[1778261098527,43.81,79951.85,0.0,0.99334,1e-05,1.26073]
[1778261100540,43.81,79945.95,0.0,0.9933,1e-05,1.26687]
[1778261105574,43.81,79946.72,0.0,0.9933,1e-05,1.26607]
[1778261107588,43.81,79940.28,0.0,0.99326,1e-05,1.27279]
[1778261108596,43.81,79934.1,0.0,0.99322,1e-05,1.27927]
[1778261113632,43.81,79933.66,0.0,0.99322,1e-05,1.27973]
[1778261118673,43.81,79923.67,0.0,0.99316,1e-05,1.29027]
[1778261120682,43.81,79920.5,0.0,0.99314,1e-05,1.29363]
[1778261122697,43.81,79932.21,0.0,0.99321,1e-05,1.28126]
[1778261125717,43.81,79938.05,0.0,0.99325,1e-05,1.27513]
[1778261130751,43.81,79938.8,0.0,0.99325,1e-05,1.27434]
[1778261131758,43.81,79944.06,0.0,0.99329,1e-05,1.26765]
[1778261132766,43.81,79953.6,0.0,0.99335,1e-05,1.25774]
[1778261135786,43.81,79958.41,0.0,0.99338,1e-05,1.25276]
[1778261140822,43.81,79958.54,0.0,0.99339,1e-05,1.25263]
[1778261143848,43.81,79963.7,0.0,0.99342,1e-05,1.24731]
[1778261145862,43.81,79972.01,0.0,0.99347,1e-05,1.23878]
[1778261150898,43.81,79968.36,0.0,0.99345,1e-05,1.24252]
[1778261155934,43.81,79969.18,0.0,0.99345,1e-05,1.24168]
[1778261160971,43.81,79967.31,0.0,0.99344,1e-05,1.2436]
[1778261161979,43.81,79978.21,0.0,0.99351,1e-05,1.23245]
[1778261162984,43.81,79989.21,0.0,0.99357,1e-05,1.22129]
[1778261163992,43.81,79994.48,0.0,0.99361,1e-05,1.21598]
[1778261164999,43.81,79997.16,0.0,0.99362,1e-05,1.21328]
[1778261170034,43.81,79998.96,0.0,0.99363,1e-05,1.21147]
[1778261175071,43.81,79998.27,0.0,0.99363,1e-05,1.21217]
[1778261179097,43.81,80006.92,0.0,0.99368,1e-05,1.20351]
[1778261180106,43.81,80009.13,0.0,0.9937,1e-05,1.2013]
[1778261185139,43.81,80009.08,0.0,0.99369,1e-05,1.20135]
[1778261190175,43.81,80007.55,0.0,0.99369,1e-05,1.20288]
[1778261195209,43.81,80005.13,0.0,0.99368,1e-05,1.20415]
[1778261200244,43.81,80006.76,0.0,0.99369,1e-05,1.20252]
[1778261201251,43.81,80009.2,0.0,0.9937,1e-05,1.20009]
[1778261203266,43.81,79999.61,0.0,0.99364,1e-05,1.20967]
[1778261204273,43.81,79994.3,0.0,0.99361,1e-05,1.21501]
[1778261207293,43.81,79997.81,0.0,0.99363,1e-05,1.21148]
[1778261212328,43.81,79996.18,0.0,0.99362,1e-05,1.21312]
[1778261217365,43.81,79988.79,0.0,0.99358,1e-05,1.22056]
[1778261222398,43.81,79995.93,0.0,0.99362,1e-05,1.21337]
[1778261223107,43.81,80001.52,0.0,0.99366,1e-05,1.20776]
[1778261223408,43.81,80001.52,0.0,0.99366,1e-05,1.20776]
[1778261227433,43.81,80007.52,0.0,0.99369,1e-05,1.20177]
[1778261231462,43.81,80014.76,0.0,0.99373,1e-05,1.19457]
[1778261236497,43.81,80021.62,0.0,0.99378,1e-05,1.18778]
[1778261238527,43.81,80029.63,0.0,0.99382,1e-05,1.17989]
[1778261239531,43.81,80036.52,0.0,0.99386,1e-05,1.17315]
[1778261240536,43.81,80044.5,0.0,0.99391,1e-05,1.16537]
[1778261243262,43.81,80025.8,0.0,0.9938,1e-05,1.18366]
[1778261243557,43.81,80025.8,0.0,0.9938,1e-05,1.18366]
[1778261247586,43.81,80034.72,0.0,0.99385,1e-05,1.17491]
[1778261251613,43.81,80045.24,0.0,0.99392,1e-05,1.16354]
[1778261253332,43.81,80028.74,0.0,0.99382,1e-05,1.17964]
[1778261254641,43.81,80010.36,0.0,0.99371,1e-05,1.1978]
[1778261255649,43.81,79995.95,0.0,0.99363,1e-05,1.2122]
[1778261260685,43.81,79994.98,0.0,0.99362,1e-05,1.21317]
[1778261265722,43.81,79995.48,0.0,0.99362,1e-05,1.21267]
[1778261270758,43.81,79995.77,0.0,0.99363,1e-05,1.21238]
[1778261275792,43.81,79985.22,0.0,0.99356,1e-05,1.22302]
[1778261277806,43.81,79979.82,0.0,0.99353,1e-05,1.22849]
[1778261279820,43.81,79967.65,0.0,0.99345,1e-05,1.24091]
[1778261280828,43.81,79959.02,0.0,0.9934,1e-05,1.24978]
[1778261284855,43.81,79954.33,0.0,0.99337,1e-05,1.25462]
[1778261289890,43.81,79949.86,0.0,0.99334,1e-05,1.25925]
[1778261294926,43.81,79947.04,0.0,0.99332,1e-05,1.26218]
[1778261298954,43.81,79950.84,0.0,0.99335,1e-05,1.25824]
[1778261300969,43.81,79958.47,0.0,0.9934,1e-05,1.25035]
[1778261302983,43.81,79964.01,0.0,0.99343,1e-05,1.24465]
[1778261308019,43.81,79968.15,0.0,0.99346,1e-05,1.2404]
[1778261313059,43.81,79968.74,0.0,0.99347,1e-05,1.23863]
[1778261317087,43.81,79979.89,0.0,0.99354,1e-05,1.22726]
[1778261318094,43.81,79980.19,0.0,0.99354,1e-05,1.22696]
[1778261323129,43.81,79981.39,0.0,0.99354,1e-05,1.22574]
[1778261328167,43.81,79978.79,0.0,0.99353,1e-05,1.22838]
[1778261330179,43.81,79973.12,0.0,0.99349,1e-05,1.23415]
[1778261331185,43.81,79979.47,0.0,0.99353,1e-05,1.22769]
[1778261332192,43.81,79979.85,0.0,0.99354,1e-05,1.2273]
[1778261337227,43.81,79974.45,0.0,0.9935,1e-05,1.2328]
[1778261342264,43.81,79972.59,0.0,0.99349,1e-05,1.23469]
[1778261347297,43.81,79972.57,0.0,0.99349,1e-05,1.23471]
[1778261352332,43.81,79975.87,0.0,0.99351,1e-05,1.23135]
[1778261354346,43.81,79981.27,0.0,0.99354,1e-05,1.22586]
[1778261356364,43.81,79983.83,0.0,0.99356,1e-05,1.22327]
[1778261361395,43.81,79987.67,0.0,0.99358,1e-05,1.21939]
[1778261366431,43.81,79987.98,0.0,0.99358,1e-05,1.21907]
[1778261370462,43.81,79995.07,0.0,0.99363,1e-05,1.21193]
[1778261373478,43.81,80004.37,0.0,0.99369,1e-05,1.20148]
[1778261378514,43.81,80001.61,0.0,0.99367,1e-05,1.20424]
[1778261383550,43.81,80003.38,0.0,0.99368,1e-05,1.20247]
[1778261388584,43.81,80004.39,0.0,0.99369,1e-05,1.20146]
[1778261393618,43.81,80004.97,0.0,0.99369,1e-05,1.20088]
[1778261398658,43.81,80006.98,0.0,0.99371,1e-05,1.19888]
[1778261402683,43.81,80015.62,0.0,0.99376,1e-05,1.19031]
[1778261407717,43.81,80017.63,0.0,0.99377,1e-05,1.18832]
[1778261412761,43.81,80016.54,0.0,0.99376,1e-05,1.1894]
[1778261414778,43.81,80025.8,0.0,0.99382,1e-05,1.18027]
[1778261415791,43.81,80032.54,0.0,0.99386,1e-05,1.17367]
[1778261416788,43.81,80041.05,0.0,0.99391,1e-05,1.16537]
[1778261421824,43.81,80040.54,0.0,0.9939,1e-05,1.16587]
[1778261423838,43.81,80048.1,0.0,0.99395,1e-05,1.15854]
[1778261424852,43.81,80054.32,0.0,0.99398,1e-05,1.15254]
[1778261425854,43.81,80064.79,0.0,0.99404,1e-05,1.1425]
[1778261427867,43.81,80058.85,0.0,0.99401,1e-05,1.14819]
[1778261428874,43.81,80050.95,0.0,0.99396,1e-05,1.15579]
[1778261430590,43.81,80045.35,0.0,0.99393,1e-05,1.1612]
[1778261432902,43.81,80039.99,0.0,0.99391,1e-05,1.16529]
[1778261437937,43.81,80044.75,0.0,0.99393,1e-05,1.16067]
[1778261440661,43.81,80056.66,0.0,0.994,1e-05,1.14918]
[1778261441965,43.81,80062.2,0.0,0.99403,1e-05,1.14388]
[1778261442972,43.81,80069.86,0.0,0.99408,1e-05,1.13657]
[1778261443979,43.81,80075.63,0.0,0.99411,1e-05,1.13109]
[1778261447014,43.81,80099.6,0.0,0.99424,1e-05,1.10858]
[1778261448034,43.81,80104.87,0.0,0.99427,1e-05,1.10368]
[1778261449031,43.81,80125.07,0.0,0.99438,1e-05,1.08507]
[1778261450035,43.81,80146.93,0.0,0.9945,1e-05,1.06524]
[1778261451040,43.81,80153.76,0.0,0.99454,1e-05,1.05911]
[1778261456078,43.81,80153.86,0.0,0.99454,1e-05,1.05902]
[1778261457084,43.81,80144.71,0.0,0.99449,1e-05,1.06724]
[1778261460127,43.81,80150.84,0.0,0.99452,1e-05,1.06173]
[1778261462120,43.81,80160.19,0.0,0.99457,1e-05,1.05336]
[1778261463126,43.81,80168.98,0.0,0.99462,1e-05,1.04555]
[1778261465175,43.81,80203.58,0.0,0.99479,1e-05,1.01529]
[1778261466167,43.81,80229.73,0.0,0.99492,0.0,0.99291]
[1778261467164,43.81,80224.73,0.0,0.9949,0.0,0.99716]
[1778261472203,43.81,80221.37,0.0,0.99488,0.0,1.00002]
[1778261473209,43.81,80201.5,0.0,0.99478,1e-05,1.01708]
[1778261474215,43.81,80193.05,0.0,0.99474,1e-05,1.02442]
[1778261476232,43.81,80177.7,0.0,0.99466,1e-05,1.03785]
[1778261478245,43.81,80171.7,0.0,0.99463,1e-05,1.04314]
[1778261479251,43.81,80182.22,0.0,0.99469,1e-05,1.03388]
[1778261481266,43.81,80186.7,0.0,0.99471,1e-05,1.02996]
[1778261486313,43.81,80180.35,0.0,0.99468,1e-05,1.03552]
[1778261487332,43.81,80172.44,0.0,0.99463,1e-05,1.04249]
[1778261488327,43.81,80176.45,0.0,0.99466,1e-05,1.03895]
[1778261490341,43.81,80180.66,0.0,0.99468,1e-05,1.03525]
[1778261492355,43.81,80168.02,0.0,0.99462,1e-05,1.04537]
[1778261493393,43.81,80167.66,0.0,0.99461,1e-05,1.04569]
[1778261495385,43.81,80176.55,0.0,0.99466,1e-05,1.03784]
[1778261497415,43.81,80178.94,0.0,0.99467,1e-05,1.03573]
[1778261499422,43.81,80191.37,0.0,0.99474,1e-05,1.02486]
[1778261500440,43.81,80204.0,0.0,0.9948,1e-05,1.01391]
[1778261501442,43.81,80204.72,0.0,0.9948,1e-05,1.01329]
[1778261502450,43.81,80192.55,0.0,0.99474,1e-05,1.02383]
[1778261503455,43.81,80192.02,0.0,0.99474,1e-05,1.02429]
[1778261505466,43.81,80199.91,0.0,0.99478,1e-05,1.01745]
[1778261507480,43.81,80208.41,0.0,0.99482,1e-05,1.01011]
[1778261509495,43.81,80205.47,0.0,0.99481,1e-05,1.01264]
[1778261512516,43.81,80198.19,0.0,0.99477,1e-05,1.01894]
[1778261513522,43.81,80198.21,0.0,0.99477,1e-05,1.01892]
[1778261518557,43.81,80199.8,0.0,0.99478,1e-05,1.01754]
[1778261523592,43.81,80195.89,0.0,0.99476,1e-05,1.02093]
[1778261524601,43.81,80179.94,0.0,0.99468,1e-05,1.03486]
[1778261525607,43.81,80169.06,0.0,0.99462,1e-05,1.04445]
[1778261526613,43.81,80163.65,0.0,0.99459,1e-05,1.04925]
[1778261527620,43.81,80159.0,0.0,0.99457,1e-05,1.05338]
[1778261529633,43.81,80158.19,0.0,0.99457,1e-05,1.05411]
[1778261532655,43.81,80152.41,0.0,0.99454,1e-05,1.05927]
[1778261533663,43.81,80155.18,0.0,0.99455,1e-05,1.0568]
[1778261534669,43.81,80160.44,0.0,0.99458,1e-05,1.0521]
[1778261535681,43.81,80163.97,0.0,0.9946,1e-05,1.04896]
[1778261536685,43.81,80169.53,0.0,0.99462,1e-05,1.04403]
[1778261537694,43.81,80174.1,0.0,0.99465,1e-05,1.04]
[1778261539705,43.81,80179.8,0.0,0.99468,1e-05,1.03498]
[1778261541723,43.81,80190.35,0.0,0.99473,1e-05,1.02575]
[1778261542727,43.81,80186.11,0.0,0.99471,1e-05,1.02945]
[1778261546754,43.81,80180.42,0.0,0.99468,1e-05,1.03443]
[1778261547761,43.81,80176.55,0.0,0.99466,1e-05,1.03784]
[1778261548774,43.81,80170.29,0.0,0.99463,1e-05,1.04336]
[1778261550782,43.81,80169.45,0.0,0.99462,1e-05,1.0441]
[1778261553803,43.81,80163.15,0.0,0.9946,1e-05,1.04865]
[1778261554811,43.81,80157.5,0.0,0.99457,1e-05,1.05368]
[1778261555816,43.81,80157.8,0.0,0.99457,1e-05,1.05342]
[1778261560851,43.81,80155.14,0.0,0.99455,1e-05,1.05579]
[1778261563875,43.81,80152.4,0.0,0.99454,1e-05,1.05824]
[1778261565895,43.81,80157.55,0.0,0.99457,1e-05,1.05364]
[1778261566901,43.81,80163.11,0.0,0.9946,1e-05,1.04869]
[1778261571938,43.81,80160.92,0.0,0.99458,1e-05,1.05064]
[1778261572943,43.81,80166.2,0.0,0.99461,1e-05,1.04595]
[1778261574958,43.81,80168.64,0.0,0.99463,1e-05,1.04379]
[1778261578985,43.81,80174.02,0.0,0.99465,1e-05,1.03904]
[1778261582010,43.81,80180.18,0.0,0.99468,1e-05,1.03362]
[1778261583017,43.81,80187.96,0.0,0.99472,1e-05,1.02681]
[1778261584026,43.81,80191.17,0.0,0.99474,1e-05,1.02402]
[1778261587048,43.81,80192.66,0.0,0.99475,1e-05,1.02272]
[1778261590769,43.81,80200.36,0.0,0.99479,1e-05,1.01604]
[1778261593093,43.81,80218.45,0.0,0.99488,0.0,1.00051]
[1778261594100,43.81,80227.01,0.0,0.99492,0.0,0.99323]
[1778261595106,43.81,80228.78,0.0,0.99493,0.0,0.99173]
[1778261597119,43.81,80223.03,0.0,0.9949,0.0,0.99661]
[1778261598127,43.81,80219.65,0.0,0.99488,0.0,0.99948]
[1778261600841,43.81,80225.14,0.0,0.99491,0.0,0.99481]
[1778261606195,43.81,80228.98,0.0,0.99493,0.0,0.99156]
[1778261608209,43.81,80223.16,0.0,0.9949,0.0,0.9965]
[1778261612236,43.81,80231.12,0.0,0.99495,0.0,0.98875]
[1778261613243,43.81,80231.31,0.0,0.99495,0.0,0.98859]
[1778261617272,43.81,80225.38,0.0,0.99492,0.0,0.99361]
[1778261619286,43.81,80224.66,0.0,0.99491,0.0,0.99422]
[1778261622310,43.81,80208.38,0.0,0.99483,1e-05,1.00812]
[1778261623314,43.81,80208.98,0.0,0.99484,1e-05,1.00761]
[1778261624324,43.81,80221.06,0.0,0.9949,0.0,0.99728]
[1778261629355,43.81,80215.33,0.0,0.99487,0.0,1.00217]
[1778261634391,43.81,80212.98,0.0,0.99486,0.0,1.00418]
[1778261638418,43.81,80204.14,0.0,0.99481,1e-05,1.01177]
[1778261641443,43.81,80186.59,0.0,0.99472,1e-05,1.02699]
[1778261646477,43.81,80181.94,0.0,0.9947,1e-05,1.03105]
[1778261649500,43.81,80174.64,0.0,0.99466,1e-05,1.03746]
[1778261651513,43.81,80167.94,0.0,0.99463,1e-05,1.04337]
[1778261653528,43.81,80173.76,0.0,0.99466,1e-05,1.03824]
[1778261654535,43.81,80177.47,0.0,0.99468,1e-05,1.03497]
[1778261657555,43.81,80179.41,0.0,0.99469,1e-05,1.03327]
[1778261660575,43.81,80174.17,0.0,0.99466,1e-05,1.03788]
[1778261663597,43.81,80173.29,0.0,0.99465,1e-05,1.03865]
[1778261668631,43.81,80166.76,0.0,0.99462,1e-05,1.04442]
[1778261671654,43.81,80172.66,0.0,0.99466,1e-05,1.03818]
[1778261672660,43.81,80183.07,0.0,0.99471,1e-05,1.02904]
[1778261673668,43.81,80188.19,0.0,0.99474,1e-05,1.02457]
[1778261675681,43.81,80188.59,0.0,0.99474,1e-05,1.02423]
[1778261679709,43.81,80194.69,0.0,0.99477,1e-05,1.01893]
[1778261682732,43.81,80208.46,0.0,0.99484,1e-05,1.00705]
[1778261683738,43.81,80213.72,0.0,0.99487,0.0,1.00254]
[1778261685754,43.81,80216.35,0.0,0.99488,0.0,1.0003]
[1778261690787,43.81,80216.6,0.0,0.99488,0.0,1.00008]
[1778261693809,43.81,80221.61,0.0,0.9949,0.0,0.99582]
[1778261697837,43.81,80227.53,0.0,0.99493,0.0,0.9908]
[1778261698844,43.81,80234.89,0.0,0.99497,0.0,0.98458]
[1778261699850,43.81,80238.15,0.0,0.99499,0.0,0.98184]
[1778261701864,43.81,80243.16,0.0,0.99501,0.0,0.97764]
[1778261702872,43.81,80230.76,0.0,0.99495,0.0,0.98807]
[1778261703879,43.81,80231.0,0.0,0.99495,0.0,0.98786]
[1778261704888,43.81,80227.21,0.0,0.99493,0.0,0.99107]
[1778261706903,43.81,80220.1,0.0,0.9949,0.0,0.9971]
[1778261711936,43.81,80217.24,0.0,0.99488,0.0,0.99954]
[1778261714958,43.81,80214.9,0.0,0.99487,0.0,1.00153]
[1778261717979,43.81,80212.09,0.0,0.99486,0.0,1.00394]
[1778261718985,43.81,80206.24,0.0,0.99483,1e-05,1.00896]
[1778261719995,43.81,80201.7,0.0,0.9948,1e-05,1.01286]
[1778261722010,43.81,80199.26,0.0,0.99479,1e-05,1.01497]
[1778261727047,43.81,80204.34,0.0,0.99482,1e-05,1.01059]
[1778261732083,43.81,80209.53,0.0,0.99485,1e-05,1.00513]
[1778261737118,43.81,80212.19,0.0,0.99486,0.0,1.00285]
[1778261742154,43.81,80216.93,0.0,0.99489,0.0,0.9988]
[1778261747188,43.81,80209.09,0.0,0.99485,1e-05,1.0055]
[1778261750894,43.81,80206.71,0.0,0.99484,1e-05,1.00754]
[1778261755244,43.81,80213.41,0.0,0.99487,0.0,1.00181]
[1778261759271,43.81,80214.61,0.0,0.99487,0.0,1.00078]
[1778261760969,43.81,80226.09,0.0,0.99493,0.0,0.99102]
[1778261762301,43.81,80238.01,0.0,0.99499,0.0,0.98097]
[1778261763304,43.81,80250.34,0.0,0.99505,0.0,0.97067]
[1778261764307,43.81,80255.3,0.0,0.99507,0.0,0.96656]
[1778261766323,43.81,80255.22,0.0,0.99507,0.0,0.96662]
[1778261769345,43.81,80261.33,0.0,0.9951,0.0,0.96157]
[1778261771054,43.81,80253.18,0.0,0.99506,0.0,0.96831]
[1778261772369,43.81,80251.57,0.0,0.99506,0.0,0.96965]
[1778261773377,43.81,80234.07,0.0,0.99497,0.0,0.98429]
[1778261774383,43.81,80234.3,0.0,0.99497,0.0,0.98409]
[1778261775390,43.81,80215.03,0.0,0.99488,0.0,1.00042]
[1778261776397,43.81,80204.67,0.0,0.99482,1e-05,1.0093]
[1778261777405,43.81,80201.5,0.0,0.99481,1e-05,1.01203]
[1778261782443,43.81,80196.23,0.0,0.99478,1e-05,1.01658]
[1778261786477,43.81,80184.88,0.0,0.99472,1e-05,1.02644]
[1778261787485,43.81,80173.44,0.0,0.99467,1e-05,1.03646]
[1778261788491,43.81,80168.02,0.0,0.99464,1e-05,1.04124]
[1778261790541,43.81,80164.0,0.0,0.99462,1e-05,1.0448]
[1778261792523,43.81,80181.31,0.0,0.99471,1e-05,1.02854]
[1778261793530,43.81,80189.82,0.0,0.99475,1e-05,1.02112]
[1778261794543,43.81,80189.26,0.0,0.99475,1e-05,1.02161]
[1778261799572,43.81,80187.14,0.0,0.99474,1e-05,1.02345]
[1778261801585,43.81,80181.95,0.0,0.99471,1e-05,1.02798]
[1778261806620,43.81,80172.76,0.0,0.99467,1e-05,1.03603]
[1778261808636,43.81,80165.39,0.0,0.99463,1e-05,1.04253]
[1778261813670,43.81,80168.52,0.0,0.99465,1e-05,1.03977]
[1778261817697,43.81,80160.55,0.0,0.9946,1e-05,1.04682]
[1778261818704,43.81,80159.65,0.0,0.9946,1e-05,1.04762]
[1778261823739,43.81,80167.17,0.0,0.99464,1e-05,1.04096]
[1778261824771,43.81,80171.85,0.0,0.99466,1e-05,1.03683]
[1778261826761,43.81,80175.27,0.0,0.99468,1e-05,1.03383]
[1778261829782,43.81,80169.83,0.0,0.99465,1e-05,1.03861]
[1778261830789,43.81,80162.24,0.0,0.99461,1e-05,1.04532]
[1778261831795,43.81,80159.13,0.0,0.9946,1e-05,1.04808]
[1778261832803,43.81,80148.99,0.0,0.99454,1e-05,1.05712]
[1778261833810,43.81,80146.02,0.0,0.99453,1e-05,1.05978]
[1778261838844,43.81,80143.41,0.0,0.99451,1e-05,1.06212]
[1778261841865,43.81,80135.52,0.0,0.99447,1e-05,1.06923]
[1778261842876,43.81,80140.66,0.0,0.9945,1e-05,1.0646]
[1778261843880,43.81,80128.67,0.0,0.99444,1e-05,1.07544]
[1778261844889,43.81,80118.73,0.0,0.99438,1e-05,1.0845]
[1778261845894,43.81,80109.35,0.0,0.99433,1e-05,1.09311]
[1778261846902,43.81,80108.19,0.0,0.99432,1e-05,1.09418]
[1778261848916,43.81,80117.08,0.0,0.99437,1e-05,1.08601]
[1778261849923,43.81,80123.13,0.0,0.99441,1e-05,1.08048]
[1778261850929,43.81,80125.09,0.0,0.99442,1e-05,1.07869]
[1778261855966,43.81,80129.57,0.0,0.99445,1e-05,1.07357]
[1778261861001,43.81,80124.76,0.0,0.99442,1e-05,1.07794]
[1778261864027,43.81,80120.3,0.0,0.9944,1e-05,1.082]
[1778261866039,43.81,80109.77,0.0,0.99434,1e-05,1.09165]
[1778261867045,43.81,80108.37,0.0,0.99433,1e-05,1.09294]
[1778261870075,43.81,80109.39,0.0,0.99434,1e-05,1.092]
[1778261871076,43.81,80115.12,0.0,0.99437,1e-05,1.08674]
[1778261872083,43.81,80117.89,0.0,0.99438,1e-05,1.0842]
[1778261877117,43.81,80114.66,0.0,0.99436,1e-05,1.08716]
[1778261882152,43.81,80112.73,0.0,0.99435,1e-05,1.08893]
[1778261885173,43.81,80119.47,0.0,0.99439,1e-05,1.08276]
[1778261886218,43.81,80122.68,0.0,0.99441,1e-05,1.07983]
[1778261888196,43.81,80115.18,0.0,0.99437,1e-05,1.08669]
[1778261889205,43.81,80112.82,0.0,0.99435,1e-05,1.08885]
[1778261891217,43.81,80105.67,0.0,0.99432,1e-05,1.09543]
[1778261893232,43.81,80098.23,0.0,0.99427,1e-05,1.10231]
[1778261894247,43.81,80092.31,0.0,0.99424,1e-05,1.10782]
[1778261896255,43.81,80089.19,0.0,0.99422,1e-05,1.11073]
[1778261900289,43.81,80070.25,0.0,0.99412,1e-05,1.12853]
[1778261901991,43.81,80073.52,0.0,0.99414,1e-05,1.12544]
[1778261905327,43.81,80084.61,0.0,0.9942,1e-05,1.11501]
[1778261906335,43.81,80085.56,0.0,0.9942,1e-05,1.11412]
[1778261908348,43.81,80094.0,0.0,0.99425,1e-05,1.10624]
[1778261910362,43.81,80097.67,0.0,0.99427,1e-05,1.10283]
[1778261915400,43.81,80086.26,0.0,0.99421,1e-05,1.11238]
[1778261916404,43.81,80084.32,0.0,0.9942,1e-05,1.1142]
[1778261917409,43.81,80090.45,0.0,0.99424,1e-05,1.10847]
[1778261918418,43.81,80092.03,0.0,0.99425,1e-05,1.107]
[1778261922131,43.81,80099.29,0.0,0.99429,1e-05,1.10026]
[1778261927481,43.81,80098.87,0.0,0.99428,1e-05,1.10064]
[1778261932515,43.81,80094.13,0.0,0.99426,1e-05,1.10504]
[1778261935536,43.81,80086.82,0.0,0.99422,1e-05,1.11186]
[1778261940587,43.81,80091.39,0.0,0.99424,1e-05,1.10759]
[1778261942271,43.81,80100.02,0.0,0.99429,1e-05,1.09958]
[1778261944601,43.81,80102.49,0.0,0.9943,1e-05,1.09729]
[1778261949645,43.81,80107.0,0.0,0.99433,1e-05,1.09313]
[1778261954680,43.81,80105.54,0.0,0.99432,1e-05,1.09448]
[1778261957703,43.81,80115.32,0.0,0.99437,1e-05,1.08549]
[1778261962737,43.81,80118.25,0.0,0.99439,1e-05,1.08281]
[1778261967772,43.81,80118.38,0.0,0.99439,1e-05,1.08269]
[1778261970794,43.81,80113.72,0.0,0.99436,1e-05,1.08696]
[1778261971801,43.81,80107.8,0.0,0.99434,1e-05,1.09133]
[1778261973814,43.81,80099.77,0.0,0.99429,1e-05,1.09874]
[1778261975828,43.81,80090.1,0.0,0.99424,1e-05,1.10772]
[1778261978862,43.81,80085.09,0.0,0.99421,1e-05,1.11239]
[1778261980867,43.81,80096.93,0.0,0.99428,1e-05,1.10137]
[1778261981882,43.81,80106.65,0.0,0.99433,1e-05,1.09239]
[1778261986910,43.81,80103.12,0.0,0.99431,1e-05,1.09564]
[1778261988923,43.81,80107.4,0.0,0.99434,1e-05,1.0917]
[1778261993957,43.81,80113.37,0.0,0.99437,1e-05,1.08622]
[1778261994965,43.81,80120.56,0.0,0.99441,1e-05,1.07964]
[1778262000001,43.81,80120.5,0.0,0.99441,1e-05,1.0797]
[1778262005040,43.81,80128.52,0.0,0.99445,1e-05,1.07241]
[1778262007053,43.81,80136.51,0.0,0.99449,1e-05,1.06519]
[1778262010075,43.81,80130.87,0.0,0.99446,1e-05,1.07028]
[1778262012086,43.81,80124.71,0.0,0.99443,1e-05,1.07587]
[1778262015108,43.81,80130.19,0.0,0.99446,1e-05,1.0709]
[1778262017121,43.81,80123.62,0.0,0.99442,1e-05,1.07686]
[1778262020143,43.81,80128.93,0.0,0.99445,1e-05,1.07204]
[1778262025179,43.81,80132.16,0.0,0.99447,1e-05,1.06912]
[1778262030222,43.81,80132.33,0.0,0.99447,1e-05,1.06896]
[1778262033241,43.81,80138.57,0.0,0.99451,1e-05,1.06229]
[1778262038275,43.81,80141.21,0.0,0.99452,1e-05,1.05992]
[1778262043314,43.81,80144.9,0.0,0.99454,1e-05,1.05661]
[1778262047338,43.81,80140.63,0.0,0.99452,1e-05,1.06044]
[1778262052377,43.81,80140.87,0.0,0.99452,1e-05,1.06022]
[1778262057413,43.81,80139.67,0.0,0.99451,1e-05,1.0613]
[1778262059427,43.81,80130.85,0.0,0.99447,1e-05,1.06925]
[1778262064461,43.81,80137.6,0.0,0.9945,1e-05,1.06316]
[1778262067485,43.81,80132.17,0.0,0.99447,1e-05,1.06805]
[1778262073204,43.81,80124.64,0.0,0.99443,1e-05,1.07487]
[1778262075543,43.81,80117.74,0.0,0.9944,1e-05,1.08116]
[1778262077555,43.81,80113.22,0.0,0.99437,1e-05,1.08529]
[1778262083273,43.81,80118.15,0.0,0.9944,1e-05,1.08078]
[1778262085613,43.81,80118.11,0.0,0.9944,1e-05,1.08082]
[1778262090646,43.81,80115.79,0.0,0.99439,1e-05,1.08294]
[1778262095681,43.81,80109.19,0.0,0.99436,1e-05,1.08792]
[1778262096688,43.81,80106.13,0.0,0.99434,1e-05,1.09073]
[1778262097696,43.81,80099.06,0.0,0.9943,1e-05,1.09725]
[1778262098703,43.81,80094.26,0.0,0.99427,1e-05,1.10169]
[1778262100717,43.81,80090.91,0.0,0.99426,1e-05,1.1048]
[1778262105752,43.81,80088.97,0.0,0.99425,1e-05,1.10661]
[1778262110787,43.81,80093.07,0.0,0.99427,1e-05,1.1028]
[1778262113490,43.81,80096.39,0.0,0.99429,1e-05,1.09972]
[1778262119849,43.81,80097.11,0.0,0.99429,1e-05,1.09905]
[1778262124884,43.81,80097.26,0.0,0.99429,1e-05,1.09891]
[1778262129924,43.81,80101.83,0.0,0.99432,1e-05,1.09469]
[1778262131935,43.81,80095.79,0.0,0.99428,1e-05,1.10027]
[1778262136970,43.81,80099.41,0.0,0.9943,1e-05,1.09692]
[1778262142006,43.81,80099.72,0.0,0.9943,1e-05,1.09664]
[1778262147042,43.81,80102.83,0.0,0.99432,1e-05,1.09377]
[1778262152077,43.81,80100.39,0.0,0.99431,1e-05,1.09495]
[1778262157111,43.81,80098.35,0.0,0.9943,1e-05,1.09683]
[1778262162146,43.81,80102.55,0.0,0.99433,1e-05,1.09296]
[1778262167184,43.81,80102.76,0.0,0.99433,1e-05,1.09276]
[1778262170202,43.81,80097.35,0.0,0.9943,1e-05,1.09776]
[1778262172217,43.81,80090.84,0.0,0.99426,1e-05,1.10379]
[1778262173223,43.81,80081.76,0.0,0.99421,1e-05,1.11226]
[1778262178260,43.81,80086.08,0.0,0.99423,1e-05,1.10822]
[1778262183294,43.81,80089.72,0.0,0.99426,1e-05,1.10483]
[1778262188330,43.81,80088.96,0.0,0.99425,1e-05,1.10554]
[1778262193365,43.81,80087.95,0.0,0.99425,1e-05,1.10648]
[1778262198401,43.81,80083.13,0.0,0.99422,1e-05,1.11098]
[1778262203435,43.81,80083.96,0.0,0.99422,1e-05,1.1102]
[1778262208470,43.81,80084.95,0.0,0.99423,1e-05,1.10928]
[1778262213506,43.81,80089.41,0.0,0.99426,1e-05,1.10404]
[1778262218541,43.81,80088.21,0.0,0.99425,1e-05,1.10516]
[1778262222568,43.81,80093.5,0.0,0.99428,1e-05,1.10025]
[1778262224584,43.81,80095.77,0.0,0.99429,1e-05,1.09814]
[1778262229621,43.81,80097.66,0.0,0.9943,1e-05,1.0964]
[1778262234659,43.81,80097.46,0.0,0.9943,1e-05,1.09658]
[1778262239692,43.81,80101.29,0.0,0.99432,1e-05,1.09305]
[1778262244727,43.81,80097.22,0.0,0.9943,1e-05,1.0968]
[1778262249763,43.81,80101.89,0.0,0.99433,1e-05,1.09249]
[1778262254798,43.81,80102.41,0.0,0.99433,1e-05,1.09201]
[1778262259833,43.81,80102.67,0.0,0.99433,1e-05,1.09178]
[1778262264868,43.81,80101.75,0.0,0.99433,1e-05,1.09262]
[1778262269903,43.81,80104.45,0.0,0.99434,1e-05,1.09014]
[1778262274622,43.81,80111.09,0.0,0.99438,1e-05,1.08298]
[1778262279974,43.81,80113.1,0.0,0.99439,1e-05,1.08115]
[1778262284694,43.81,80118.78,0.0,0.99442,1e-05,1.07597]
[1778262290044,43.81,80119.71,0.0,0.99443,1e-05,1.07512]
[1778262295079,43.81,80119.09,0.0,0.99443,1e-05,1.07569]
[1778262300141,43.81,80119.39,0.0,0.99443,1e-05,1.07542]
[1778262304142,43.81,80128.27,0.0,0.99448,1e-05,1.06737]
[1778262305150,43.81,80138.19,0.0,0.99453,1e-05,1.05844]
[1778262308172,43.81,80144.63,0.0,0.99456,1e-05,1.05268]
[1778262311191,43.81,80140.62,0.0,0.99454,1e-05,1.05626]
[1778262314212,43.81,80146.89,0.0,0.99457,1e-05,1.05066]
[1778262319261,43.81,80150.22,0.0,0.99459,1e-05,1.0477]
[1778262320255,43.81,80155.42,0.0,0.99462,1e-05,1.04309]
[1778262321262,43.81,80162.22,0.0,0.99465,1e-05,1.03708]
[1778262323275,43.81,80167.39,0.0,0.99468,1e-05,1.03253]
[1778262327304,43.81,80174.8,0.0,0.99472,1e-05,1.02604]
[1778262328310,43.81,80180.59,0.0,0.99475,1e-05,1.021]
[1778262332338,43.81,80185.97,0.0,0.99478,1e-05,1.01532]
[1778262337373,43.81,80185.21,0.0,0.99478,1e-05,1.01597]
[1778262342409,43.81,80184.36,0.0,0.99477,1e-05,1.01671]
[1778262344423,43.81,80176.77,0.0,0.99473,1e-05,1.0233]
[1778262345430,43.81,80169.01,0.0,0.99469,1e-05,1.03009]
[1778262349463,43.81,80157.65,0.0,0.99464,1e-05,1.04008]
[1778262350465,43.81,80152.84,0.0,0.99461,1e-05,1.04434]
[1778262351487,43.81,80145.25,0.0,0.99457,1e-05,1.05109]
[1778262354497,43.81,80139.33,0.0,0.99454,1e-05,1.05637]
[1778262359530,43.81,80138.98,0.0,0.99454,1e-05,1.05669]
[1778262362551,43.81,80146.2,0.0,0.99458,1e-05,1.05024]
[1778262366581,43.81,80151.65,0.0,0.9946,1e-05,1.04539]
[1778262368594,43.81,80147.16,0.0,0.99458,1e-05,1.04938]
[1778262373629,43.81,80149.24,0.0,0.99459,1e-05,1.04753]
[1778262378667,43.81,80152.96,0.0,0.99461,1e-05,1.04423]
[1778262382694,43.81,80158.8,0.0,0.99464,1e-05,1.03907]
[1778262387727,43.81,80161.86,0.0,0.99466,1e-05,1.03637]
[1778262392767,43.81,80161.17,0.0,0.99466,1e-05,1.03594]
[1778262397801,43.81,80161.5,0.0,0.99466,1e-05,1.03565]
[1778262399822,43.81,80167.54,0.0,0.99469,1e-05,1.03035]
[1778262400824,43.81,80172.39,0.0,0.99472,1e-05,1.0261]
[1778262402839,43.81,80172.4,0.0,0.99472,1e-05,1.0261]
[1778262404851,43.81,80180.68,0.0,0.99476,1e-05,1.01889]
[1778262405859,43.81,80185.35,0.0,0.99478,1e-05,1.01484]
[1778262407872,43.81,80185.82,0.0,0.99479,1e-05,1.01443]
[1778262411900,43.81,80178.78,0.0,0.99475,1e-05,1.02054]
[1778262416936,43.81,80181.35,0.0,0.99476,1e-05,1.0183]
[1778262419956,43.81,80185.22,0.0,0.99478,1e-05,1.01495]
[1778262422977,43.81,80193.25,0.0,0.99482,1e-05,1.00802]
[1778262423984,43.81,80194.56,0.0,0.99483,1e-05,1.0069]
[1778262427005,43.81,80202.09,0.0,0.99487,0.0,1.00044]
[1778262428015,43.81,80206.9,0.0,0.99489,0.0,0.99634]
[1778262431035,43.81,80201.23,0.0,0.99486,1e-05,1.00118]
[1778262436071,43.81,80199.87,0.0,0.99486,1e-05,1.00234]
[1778262441106,43.81,80201.44,0.0,0.99486,1e-05,1.001]
[1778262443121,43.81,80197.26,0.0,0.99484,1e-05,1.00458]
[1778262447148,43.81,80192.15,0.0,0.99482,1e-05,1.00897]
[1778262449161,43.81,80184.17,0.0,0.99478,1e-05,1.01586]
[1778262454197,43.81,80184.51,0.0,0.99478,1e-05,1.01455]
[1778262459232,43.81,80181.73,0.0,0.99477,1e-05,1.01696]
[1778262460238,43.81,80172.79,0.0,0.99472,1e-05,1.02473]
[1778262461245,43.81,80168.5,0.0,0.9947,1e-05,1.02848]
[1778262466280,43.81,80167.12,0.0,0.99469,1e-05,1.02969]
[1778262471316,43.81,80164.88,0.0,0.99468,1e-05,1.03165]
[1778262476351,43.81,80160.19,0.0,0.99466,1e-05,1.03578]
[1778262481386,43.81,80159.96,0.0,0.99466,1e-05,1.03598]
[1778262486423,43.81,80161.61,0.0,0.99467,1e-05,1.03453]
[1778262491461,43.81,80149.74,0.0,0.9946,1e-05,1.04501]
[1778262492464,43.81,80149.74,0.0,0.9946,1e-05,1.04501]
[1778262493471,43.81,80144.01,0.0,0.99457,1e-05,1.05011]
[1778262496492,43.81,80150.79,0.0,0.99461,1e-05,1.04408]
[1778262498507,43.81,80159.3,0.0,0.99465,1e-05,1.03656]
[1778262501526,43.81,80164.61,0.0,0.99468,1e-05,1.03189]
[1778262505555,43.81,80172.22,0.0,0.99472,1e-05,1.02523]
[1778262510589,43.81,80172.09,0.0,0.99472,1e-05,1.02534]
[1778262515624,43.81,80171.71,0.0,0.99472,1e-05,1.02465]
[1778262520661,43.81,80169.9,0.0,0.99471,1e-05,1.02623]
[1778262522674,43.81,80179.38,0.0,0.99476,1e-05,1.01798]
[1778262527708,43.81,80184.35,0.0,0.99479,1e-05,1.01367]
[1778262532743,43.81,80184.3,0.0,0.99479,1e-05,1.01372]
[1778262537780,43.81,80185.99,0.0,0.9948,1e-05,1.01226]
[1778262542815,43.81,80184.47,0.0,0.99479,1e-05,1.01357]
[1778262547850,43.81,80184.1,0.0,0.99479,1e-05,1.01389]
[1778262550875,43.81,80194.62,0.0,0.99484,1e-05,1.00483]
[1778262555910,43.81,80198.48,0.0,0.99486,1e-05,1.00152]
[1778262558931,43.81,80205.32,0.0,0.99489,0.0,0.99568]
[1778262563965,43.81,80206.35,0.0,0.9949,0.0,0.99481]
[1778262566987,43.81,80212.78,0.0,0.99493,0.0,0.98935]
[1778262569001,43.81,80207.24,0.0,0.9949,0.0,0.99405]
[1778262570010,43.81,80203.13,0.0,0.99488,0.0,0.99755]
[1778262573028,43.81,80209.89,0.0,0.99492,0.0,0.9908]
[1778262575042,43.81,80217.93,0.0,0.99496,0.0,0.984]
[1778262576050,43.81,80219.33,0.0,0.99497,0.0,0.98282]
[1778262581084,43.81,80221.74,0.0,0.99498,0.0,0.9808]
[1778262586838,43.81,80224.78,0.0,0.99499,0.0,0.97824]
[1778262592161,43.81,80229.49,0.0,0.99502,0.0,0.9743]
[1778262594175,43.81,80230.75,0.0,0.99502,0.0,0.97325]
[1778262596906,43.81,80247.52,0.0,0.9951,0.0,0.95933]
[1778262598217,43.81,80249.18,0.0,0.99511,0.0,0.95796]
[1778262600233,43.81,80254.72,0.0,0.99514,0.0,0.95341]
[1778262604264,43.81,80249.28,0.0,0.99511,0.0,0.95788]
[1778262606978,43.81,80238.18,0.0,0.99506,0.0,0.96706]
[1778262610306,43.81,80243.77,0.0,0.99509,0.0,0.96243]
[1778262611312,43.81,80247.21,0.0,0.9951,0.0,0.95959]
[1778262617063,43.81,80244.93,0.0,0.99509,0.0,0.96147]
[1778262622390,43.81,80243.11,0.0,0.99508,0.0,0.96297]
[1778262624404,43.81,80234.06,0.0,0.99504,0.0,0.97049]
[1778262626419,43.81,80229.96,0.0,0.99502,0.0,0.97391]
[1778262627424,43.81,80223.14,0.0,0.99499,0.0,0.97962]
[1778262628431,43.81,80217.58,0.0,0.99496,0.0,0.9843]
[1778262629438,43.81,80222.1,0.0,0.99498,0.0,0.98049]
[1778262633467,43.81,80227.66,0.0,0.99501,0.0,0.97484]
[1778262638505,43.81,80230.56,0.0,0.99503,0.0,0.97242]
[1778262641526,43.81,80226.66,0.0,0.99501,0.0,0.97568]
[1778262646561,43.81,80225.18,0.0,0.995,0.0,0.97692]
[1778262651596,43.81,80227.92,0.0,0.99501,0.0,0.97463]
[1778262656634,43.81,80230.98,0.0,0.99503,0.0,0.97207]
[1778262661669,43.81,80224.63,0.0,0.995,0.0,0.97738]
[1778262664694,43.81,80214.69,0.0,0.99495,0.0,0.98574]
[1778262665699,43.81,80196.11,0.0,0.99486,1e-05,1.00154]
[1778262666708,43.81,80192.7,0.0,0.99484,1e-05,1.00446]
[1778262668725,43.81,80203.26,0.0,0.99489,0.0,0.99543]
[1778262671741,43.81,80209.25,0.0,0.99492,0.0,0.99034]
[1778262676778,43.81,80213.96,0.0,0.99495,0.0,0.98636]
[1778262681811,43.81,80204.92,0.0,0.9949,0.0,0.99402]
[1778262682839,43.81,80198.97,0.0,0.99487,0.0,0.99909]
[1778262685840,43.81,80193.11,0.0,0.99484,1e-05,1.00411]
[1778262688860,43.81,80187.98,0.0,0.99482,1e-05,1.00852]
[1778262692890,43.81,80182.15,0.0,0.99479,1e-05,1.01253]
[1778262697923,43.81,80177.35,0.0,0.99477,1e-05,1.01669]
[1778262700944,43.81,80172.24,0.0,0.99474,1e-05,1.02113]
[1778262703965,43.81,80181.65,0.0,0.99479,1e-05,1.01296]
[1778262706986,43.81,80188.89,0.0,0.99483,1e-05,1.00672]
[1778262707994,43.81,80195.56,0.0,0.99486,1e-05,1.001]
[1778262710011,43.81,80202.44,0.0,0.99489,0.0,0.99513]
[1778262715044,43.81,80196.62,0.0,0.99486,1e-05,1.0001]
[1778262720078,43.81,80193.19,0.0,0.99485,1e-05,1.00303]
[1778262721086,43.81,80188.02,0.0,0.99482,1e-05,1.00747]
[1778262722093,43.81,80182.71,0.0,0.99479,1e-05,1.01205]
[1778262724106,43.81,80188.1,0.0,0.99482,1e-05,1.0074]
[1778262726213,43.81,80180.45,0.0,0.99478,1e-05,1.014]
[1778262728135,43.81,80175.18,0.0,0.99476,1e-05,1.01857]
[1778262730150,43.81,80173.61,0.0,0.99475,1e-05,1.01994]
[1778262733175,43.81,80167.76,0.0,0.99472,1e-05,1.02503]
[1778262736191,43.81,80165.96,0.0,0.99471,1e-05,1.02661]
[1778262741226,43.81,80167.12,0.0,0.99472,1e-05,1.02559]
[1778262746262,43.81,80169.17,0.0,0.99473,1e-05,1.0238]
[1778262748275,43.81,80173.83,0.0,0.99475,1e-05,1.01974]
[1778262753311,43.81,80172.97,0.0,0.99475,1e-05,1.01947]
[1778262758067,43.81,80178.39,0.0,0.99478,1e-05,1.01477]
[1778262759352,43.81,80187.4,0.0,0.99482,1e-05,1.00699]
[1778262760359,43.81,80189.91,0.0,0.99484,1e-05,1.00484]
[1778262765395,43.81,80192.84,0.0,0.99485,1e-05,1.00232]
[1778262770431,43.81,80196.4,0.0,0.99487,1e-05,0.99928]
[1778262775465,43.81,80198.07,0.0,0.99488,0.0,0.99785]
[1778262780501,43.81,80194.3,0.0,0.99486,1e-05,1.00107]
[1778262785535,43.81,80198.81,0.0,0.99488,0.0,0.99722]
[1778262790570,43.81,80193.4,0.0,0.99485,1e-05,1.00184]
[1778262795605,43.81,80190.25,0.0,0.99484,1e-05,1.00455]
[1778262798348,43.81,80180.98,0.0,0.99479,1e-05,1.01253]
[1778262800639,43.81,80178.23,0.0,0.99478,1e-05,1.01491]
[1778262804669,43.81,80184.49,0.0,0.99481,1e-05,1.0095]
[1778262806683,43.81,80178.03,0.0,0.99478,1e-05,1.01508]
[1778262807689,43.81,80174.89,0.0,0.99476,1e-05,1.0178]
[1778262809704,43.81,80170.4,0.0,0.99474,1e-05,1.02171]
[1778262814738,43.81,80172.57,0.0,0.99475,1e-05,1.0188]
[1778262819774,43.81,80169.45,0.0,0.99474,1e-05,1.02151]
[1778262824808,43.81,80167.87,0.0,0.99473,1e-05,1.02289]
[1778262825816,43.81,80172.96,0.0,0.99476,1e-05,1.01846]
[1778262828836,43.81,80177.08,0.0,0.99478,1e-05,1.01489]
[1778262834878,43.81,80180.69,0.0,0.99479,1e-05,1.01177]
[1778262839916,43.81,80188.3,0.0,0.99483,1e-05,1.00521]
[1778262844952,43.81,80188.3,0.0,0.99483,1e-05,1.00521]
[1778262848984,43.81,80182.71,0.0,0.9948,1e-05,1.01002]
[1778262854015,43.81,80182.71,0.0,0.9948,1e-05,1.01002]
[1778262856029,43.81,80187.75,0.0,0.99483,1e-05,1.00568]
[1778262861063,43.81,80188.77,0.0,0.99484,1e-05,1.00481]
[1778262865091,43.81,80182.71,0.0,0.9948,1e-05,1.01002]
[1778262869119,43.81,80176.55,0.0,0.99477,1e-05,1.01535]
[1778262872140,43.81,80170.87,0.0,0.99475,1e-05,1.01926]
[1778262877175,43.81,80175.28,0.0,0.99477,1e-05,1.01543]
[1778262882210,43.81,80175.96,0.0,0.99478,1e-05,1.01484]
[1778262887251,43.81,80175.63,0.0,0.99477,1e-05,1.01513]
[1778262892288,43.81,80173.62,0.0,0.99476,1e-05,1.01687]
[1778262897324,43.81,80172.05,0.0,0.99476,1e-05,1.01823]
[1778262902360,43.81,80175.4,0.0,0.99477,1e-05,1.01533]
[1778262906387,43.81,80181.51,0.0,0.9948,1e-05,1.01004]
[1778262911423,43.81,80186.21,0.0,0.99483,1e-05,1.006]
[1778262914442,43.81,80185.29,0.0,0.99482,1e-05,1.00679]
[1778262919477,43.81,80182.51,0.0,0.99481,1e-05,1.00918]
[1778262924512,43.81,80181.84,0.0,0.99481,1e-05,1.00976]
[1778262927534,43.81,80175.64,0.0,0.99477,1e-05,1.01512]
[1778262932568,43.81,80173.32,0.0,0.99477,1e-05,1.01611]
[1778262937604,43.81,80166.37,0.0,0.99473,1e-05,1.02215]
[1778262942638,43.81,80165.09,0.0,0.99473,1e-05,1.02327]
[1778262946666,43.81,80158.0,0.0,0.99469,1e-05,1.02947]
[1778262947674,43.81,80157.57,0.0,0.99469,1e-05,1.02985]
[1778262952709,43.81,80159.14,0.0,0.99469,1e-05,1.02847]
[1778262957744,43.81,80157.48,0.0,0.99469,1e-05,1.02993]
[1778262962779,43.81,80157.97,0.0,0.99469,1e-05,1.0295]
[1778262967814,43.81,80159.99,0.0,0.9947,1e-05,1.02773]
[1778262972849,43.81,80160.94,0.0,0.9947,1e-05,1.0269]
[1778262976877,43.81,80154.38,0.0,0.99467,1e-05,1.03265]
[1778262978896,43.81,80149.92,0.0,0.99465,1e-05,1.03658]
[1778262979904,43.81,80141.44,0.0,0.9946,1e-05,1.04408]
[1778262984937,43.81,80145.96,0.0,0.99463,1e-05,1.04008]
[1778262990980,43.81,80149.19,0.0,0.99464,1e-05,1.03722]
[1778262996014,43.81,80145.78,0.0,0.99463,1e-05,1.0392]
[1778263001049,43.81,80146.94,0.0,0.99464,1e-05,1.03818]
[1778263006084,43.81,80146.79,0.0,0.99464,1e-05,1.03831]
[1778263011119,43.81,80143.16,0.0,0.99462,1e-05,1.04152]
[1778263013134,43.81,80137.97,0.0,0.99459,1e-05,1.04612]
[1778263015147,43.81,80132.25,0.0,0.99456,1e-05,1.05122]
[1778263020183,43.81,80128.17,0.0,0.99454,1e-05,1.05487]
[1778263025217,43.81,80126.97,0.0,0.99453,1e-05,1.05594]
[1778263030252,43.81,80123.52,0.0,0.99451,1e-05,1.05904]
[1778263035287,43.81,80122.4,0.0,0.99451,1e-05,1.06005]
[1778263040322,43.81,80119.54,0.0,0.99449,1e-05,1.06262]
[1778263044350,43.81,80113.29,0.0,0.99446,1e-05,1.06827]
[1778263049392,43.81,80111.05,0.0,0.99445,1e-05,1.0703]
[1778263051405,43.81,80103.38,0.0,0.99441,1e-05,1.07621]
[1778263052412,43.81,80097.55,0.0,0.99438,1e-05,1.08153]
[1778263053420,43.81,80092.12,0.0,0.99435,1e-05,1.08651]
[1778263058460,43.81,80092.28,0.0,0.99435,1e-05,1.08636]
[1778263063517,43.81,80091.9,0.0,0.99435,1e-05,1.08671]
[1778263068535,43.81,80084.31,0.0,0.99431,1e-05,1.0937]
[1778263073568,43.81,80081.58,0.0,0.99429,1e-05,1.09623]
[1778263078603,43.81,80076.18,0.0,0.99426,1e-05,1.10124]
[1778263083638,43.81,80070.43,0.0,0.99423,1e-05,1.10659]
[1778263085653,43.81,80062.43,0.0,0.99419,1e-05,1.11408]
[1778263088676,43.81,80060.75,0.0,0.99418,1e-05,1.11565]
[1778263093718,43.81,80060.16,0.0,0.99417,1e-05,1.11621]
[1778263096747,43.81,80048.49,0.0,0.99411,1e-05,1.12722]
[1778263098760,43.81,80049.36,0.0,0.99411,1e-05,1.1264]
[1778263103796,43.81,80049.32,0.0,0.99411,1e-05,1.12644]
[1778263108838,43.81,80046.34,0.0,0.99409,1e-05,1.12926]
[1778263113876,43.81,80043.72,0.0,0.99409,1e-05,1.13065]
[1778263117909,43.81,80038.4,0.0,0.99406,1e-05,1.13572]
[1778263118909,43.81,80029.99,0.0,0.99401,1e-05,1.14376]
[1778263120607,43.81,80017.1,0.0,0.99393,1e-05,1.15619]
[1778263124046,43.81,80006.17,0.0,0.99387,1e-05,1.16682]
[1778263125972,43.81,79996.73,0.0,0.99381,1e-05,1.17607]
[1778263126987,43.81,79998.14,0.0,0.99382,1e-05,1.17468]
[1778263127985,43.81,80003.91,0.0,0.99386,1e-05,1.16903]
[1778263128992,43.81,80014.17,0.0,0.99392,1e-05,1.15903]
[1778263130678,43.81,80018.65,0.0,0.99394,1e-05,1.15469]
[1778263133027,43.81,80013.33,0.0,0.99391,1e-05,1.15985]
[1778263138062,43.81,80010.47,0.0,0.99389,1e-05,1.16263]
[1778263141083,43.81,80010.04,0.0,0.99389,1e-05,1.16305]
[1778263144123,43.81,80001.34,0.0,0.99384,1e-05,1.17155]
[1778263145117,43.81,80001.1,0.0,0.99384,1e-05,1.17178]
[1778263146118,43.81,80008.43,0.0,0.99388,1e-05,1.16462]
[1778263147126,43.81,80015.47,0.0,0.99392,1e-05,1.15777]
[1778263148132,43.81,80011.57,0.0,0.9939,1e-05,1.16156]
[1778263152159,43.81,80001.37,0.0,0.99384,1e-05,1.17152]
[1778263153167,43.81,79998.01,0.0,0.99382,1e-05,1.17481]
[1778263158202,43.81,79999.59,0.0,0.99383,1e-05,1.17326]
[1778263160214,43.81,79994.42,0.0,0.9938,1e-05,1.17834]
[1778263165258,43.81,79987.96,0.0,0.99376,1e-05,1.18471]
[1778263166265,43.81,79997.26,0.0,0.99382,1e-05,1.17555]
[1778263167272,43.81,79999.6,0.0,0.99383,1e-05,1.17325]
[1778263171302,43.81,80003.89,0.0,0.99386,1e-05,1.16792]
[1778263173316,43.81,79995.88,0.0,0.99381,1e-05,1.17577]
[1778263176336,43.81,79995.66,0.0,0.99381,1e-05,1.17599]
[1778263179357,43.81,80000.68,0.0,0.99384,1e-05,1.17106]
[1778263181372,43.81,80009.27,0.0,0.99389,1e-05,1.16268]
[1778263184396,43.81,80015.19,0.0,0.99393,1e-05,1.15692]
[1778263185409,43.81,80020.74,0.0,0.99396,1e-05,1.15156]
[1778263186410,43.81,80024.28,0.0,0.99398,1e-05,1.14814]
[1778263188424,43.81,80035.03,0.0,0.99404,1e-05,1.13783]
[1778263189430,43.81,80035.89,0.0,0.99405,1e-05,1.13701]
[1778263192452,43.81,80044.81,0.0,0.9941,1e-05,1.12852]
[1778263197489,43.81,80052.82,0.0,0.99414,1e-05,1.12094]
[1778263200508,43.81,80062.63,0.0,0.9942,1e-05,1.11171]
[1778263202521,43.81,80068.01,0.0,0.99423,1e-05,1.10668]
[1778263203528,43.81,80076.23,0.0,0.99427,1e-05,1.09903]
[1778263204535,43.81,80082.72,0.0,0.99431,1e-05,1.09302]
[1778263205541,43.81,80084.02,0.0,0.99432,1e-05,1.09182]
[1778263209570,43.81,80087.33,0.0,0.99433,1e-05,1.08877]
[1778263210579,43.81,80080.14,0.0,0.99429,1e-05,1.09541]
[1778263211585,43.81,80077.26,0.0,0.99428,1e-05,1.09808]
[1778263212591,43.81,80075.86,0.0,0.99427,1e-05,1.09937]
[1778263215625,43.81,80085.98,0.0,0.99433,1e-05,1.09002]
[1778263220653,43.81,80095.46,0.0,0.99438,1e-05,1.08131]
[1778263221657,43.81,80101.1,0.0,0.99441,1e-05,1.07616]
[1778263226694,43.81,80102.37,0.0,0.99442,1e-05,1.07501]
[1778263231740,43.81,80103.14,0.0,0.99443,1e-05,1.07324]
[1778263233791,43.81,80129.35,0.0,0.99457,1e-05,1.04964]
[1778263234767,43.81,80147.18,0.0,0.99466,1e-05,1.03383]
[1778263235818,43.81,80198.51,0.0,0.99492,0.0,0.98947]
[1778263236798,43.81,80246.05,0.0,0.99515,0.0,0.94985]
[1778263237807,43.81,80247.25,0.0,0.99516,0.0,0.94886]
[1778263238811,43.81,80231.1,0.0,0.99508,0.0,0.96216]
[1778263239817,43.81,80222.72,0.0,0.99504,0.0,0.96912]
[1778263240824,43.81,80214.47,0.0,0.995,0.0,0.97601]
[1778263241835,43.81,80208.92,0.0,0.99497,0.0,0.98067]
[1778263243847,43.81,80185.23,0.0,0.99485,1e-05,1.00079]
[1778263244857,43.81,80159.52,0.0,0.99472,1e-05,1.02301]
[1778263245867,43.81,80150.23,0.0,0.99467,1e-05,1.03115]
[1778263246870,43.81,80151.99,0.0,0.99468,1e-05,1.0296]
[1778263248888,43.81,80160.62,0.0,0.99473,1e-05,1.02205]
[1778263249900,43.81,80184.93,0.0,0.99485,1e-05,1.00104]
[1778263251583,43.81,80202.99,0.0,0.99494,0.0,0.98567]
[1778263252926,43.81,80199.26,0.0,0.99492,0.0,0.98883]
[1778263253932,43.81,80193.12,0.0,0.99489,0.0,0.99405]
[1778263254937,43.81,80185.64,0.0,0.99486,1e-05,1.00043]
[1778263255950,43.81,80180.28,0.0,0.99483,1e-05,1.00503]
[1778263256952,43.81,80187.29,0.0,0.99486,1e-05,0.99902]
[1778263257958,43.81,80194.51,0.0,0.9949,0.0,0.99286]
[1778263258966,43.81,80191.68,0.0,0.99489,0.0,0.99527]
[1778263259973,43.81,80184.03,0.0,0.99485,1e-05,1.00181]
[1778263261654,43.81,80184.49,0.0,0.99485,1e-05,1.00142]
[1778263265017,43.81,80173.38,0.0,0.99479,1e-05,1.01098]
[1778263266024,43.81,80159.84,0.0,0.99472,1e-05,1.02273]
[1778263271733,43.81,80183.01,0.0,0.99484,1e-05,1.00269]
[1778263273071,43.81,80188.89,0.0,0.99487,1e-05,0.99765]
[1778263274081,43.81,80197.39,0.0,0.99491,0.0,0.99042]
[1778263275084,43.81,80200.49,0.0,0.99493,0.0,0.98779]
[1778263277100,43.81,80210.93,0.0,0.99498,0.0,0.97898]
[1778263278113,43.81,80212.66,0.0,0.99499,0.0,0.97753]
[1778263279119,43.81,80218.06,0.0,0.99502,0.0,0.973]
[1778263280129,43.81,80211.26,0.0,0.99498,0.0,0.9787]
[1778263284176,43.81,80217.02,0.0,0.99501,0.0,0.97387]
[1778263286175,43.81,80211.32,0.0,0.99498,0.0,0.97865]
[1778263291896,43.81,80210.52,0.0,0.99498,0.0,0.97833]
[1778263293220,43.81,80205.26,0.0,0.99496,0.0,0.98276]
[1778263297248,43.81,80188.95,0.0,0.99488,1e-05,0.9966]
[1778263298255,43.81,80180.58,0.0,0.99483,1e-05,1.00376]
[1778263299262,43.81,80182.43,0.0,0.99484,1e-05,1.00218]
[1778263304297,43.81,80183.48,0.0,0.99485,1e-05,1.00128]
[1778263306312,43.81,80187.71,0.0,0.99487,1e-05,0.99766]
[1778263309334,43.81,80206.32,0.0,0.99496,0.0,0.98187]
[1778263310342,43.81,80206.1,0.0,0.99496,0.0,0.98205]
[1778263311347,43.81,80213.17,0.0,0.995,0.0,0.97611]
[1778263312354,43.81,80212.26,0.0,0.99499,0.0,0.97687]
[1778263313376,43.81,80218.25,0.0,0.99502,0.0,0.97186]
[1778263314376,43.81,80221.52,0.0,0.99504,0.0,0.96913]
[1778263317397,43.81,80214.16,0.0,0.995,0.0,0.97528]
[1778263319410,43.81,80207.6,0.0,0.99497,0.0,0.98079]
[1778263321425,43.81,80201.55,0.0,0.99494,0.0,0.98589]
[1778263322433,43.81,80192.55,0.0,0.99489,0.0,0.99353]
[1778263323499,43.81,80189.14,0.0,0.99488,0.0,0.99644]
[1778263325484,43.81,80195.05,0.0,0.99491,0.0,0.9914]
[1778263326489,43.81,80208.38,0.0,0.99497,0.0,0.98013]
[1778263327495,43.81,80208.41,0.0,0.99497,0.0,0.98011]
[1778263332532,43.81,80201.39,0.0,0.99494,0.0,0.98603]
[1778263333541,43.81,80197.31,0.0,0.99492,0.0,0.98949]
[1778263335554,43.81,80198.56,0.0,0.99492,0.0,0.98843]
[1778263337569,43.81,80201.91,0.0,0.99494,0.0,0.98559]
[1778263342605,43.81,80208.61,0.0,0.99497,0.0,0.97994]
[1778263343610,43.81,80210.55,0.0,0.99498,0.0,0.97831]
[1778263348646,43.81,80209.89,0.0,0.99498,0.0,0.97886]
[1778263353683,43.81,80206.9,0.0,0.99497,0.0,0.98039]
[1778263355695,43.81,80197.79,0.0,0.99493,0.0,0.98808]
[1778263357710,43.81,80190.86,0.0,0.99489,0.0,0.99397]
[1778263362746,43.81,80197.18,0.0,0.99492,0.0,0.9886]
[1778263364759,43.81,80203.06,0.0,0.99495,0.0,0.98362]
[1778263366774,43.81,80197.21,0.0,0.99492,0.0,0.98857]
[1778263370807,43.81,80207.3,0.0,0.99497,0.0,0.98005]
[1778263371810,43.81,80208.23,0.0,0.99498,0.0,0.97927]
[1778263376844,43.81,80216.5,0.0,0.99502,0.0,0.97233]
[1778263377851,43.81,80219.2,0.0,0.99503,0.0,0.97008]
[1778263380873,43.81,80212.71,0.0,0.995,0.0,0.97551]
[1778263385908,43.81,80213.51,0.0,0.995,0.0,0.97484]
[1778263390944,43.81,80213.24,0.0,0.995,0.0,0.97506]
[1778263392956,43.81,80208.51,0.0,0.99498,0.0,0.97903]
[1778263397994,43.81,80207.65,0.0,0.99497,0.0,0.97975]
[1778263404036,43.81,80205.78,0.0,0.99497,0.0,0.98133]
[1778263409072,43.81,80203.87,0.0,0.99496,0.0,0.98294]
[1778263411086,43.81,80198.6,0.0,0.99493,0.0,0.9864]
[1778263412756,43.81,80191.09,0.0,0.9949,0.0,0.99277]
[1778263413100,43.81,80191.14,0.0,0.9949,0.0,0.99273]
[1778263418135,43.81,80187.74,0.0,0.99488,0.0,0.99562]
[1778263419142,43.81,80193.04,0.0,0.99491,0.0,0.99111]
[1778263424187,43.81,80199.24,0.0,0.99494,0.0,0.98585]
[1778263425193,43.81,80208.07,0.0,0.99498,0.0,0.97841]
[1778263430228,43.81,80207.67,0.0,0.99498,0.0,0.97875]
[1778263435264,43.81,80210.14,0.0,0.99499,0.0,0.97667]
[1778263440299,43.81,80210.01,0.0,0.99499,0.0,0.97678]
[1778263445334,43.81,80213.9,0.0,0.99501,0.0,0.97352]
[1778263450370,43.81,80211.91,0.0,0.995,0.0,0.97519]
[1778263455409,43.81,80213.97,0.0,0.99501,0.0,0.97346]
[1778263460444,43.81,80214.6,0.0,0.99501,0.0,0.97294]
[1778263465478,43.81,80215.53,0.0,0.99502,0.0,0.97216]
[1778263470516,43.81,80205.91,0.0,0.99497,0.0,0.98023]
[1778263471525,43.81,80201.0,0.0,0.99495,0.0,0.98337]
[1778263475548,43.81,80206.33,0.0,0.99498,0.0,0.97888]
[1778263477563,43.81,80211.68,0.0,0.995,0.0,0.97439]
[1778263479578,43.81,80211.92,0.0,0.99501,0.0,0.97419]
[1778263484612,43.81,80216.12,0.0,0.99503,0.0,0.97068]
[1778263487635,43.81,80205.27,0.0,0.99497,0.0,0.97977]
[1778263488641,43.81,80200.57,0.0,0.99495,0.0,0.98373]
[1778263493676,43.81,80206.47,0.0,0.99498,0.0,0.97876]
[1778263496701,43.81,80213.11,0.0,0.99501,0.0,0.97319]
[1778263497705,43.81,80219.16,0.0,0.99504,0.0,0.96814]
[1778263498712,43.81,80225.53,0.0,0.99507,0.0,0.96285]
[1778263499720,43.81,80229.88,0.0,0.99509,0.0,0.95925]
[1778263501740,43.81,80232.19,0.0,0.9951,0.0,0.95734]
[1778263506768,43.81,80234.11,0.0,0.99511,0.0,0.95576]
[1778263511804,43.81,80233.4,0.0,0.99511,0.0,0.95635]
[1778263514824,43.81,80223.14,0.0,0.99506,0.0,0.96483]
[1778263515832,43.81,80219.27,0.0,0.99504,0.0,0.96805]
[1778263517845,43.81,80215.74,0.0,0.99502,0.0,0.971]
[1778263518853,43.81,80210.33,0.0,0.995,0.0,0.97552]
[1778263519859,43.81,80206.38,0.0,0.99498,0.0,0.97884]
[1778263520866,43.81,80196.57,0.0,0.99493,0.0,0.98712]
[1778263521873,43.81,80192.24,0.0,0.99491,0.0,0.99079]
[1778263523888,43.81,80189.94,0.0,0.9949,0.0,0.99274]
[1778263527915,43.81,80199.96,0.0,0.99495,0.0,0.98425]
[1778263528923,43.81,80207.06,0.0,0.99498,0.0,0.97827]
[1778263529929,43.81,80209.81,0.0,0.99499,0.0,0.97596]
[1778263534965,43.81,80212.33,0.0,0.99501,0.0,0.97286]
[1778263540008,43.81,80206.99,0.0,0.99499,0.0,0.97733]
[1778263545038,43.81,80211.29,0.0,0.99501,0.0,0.97373]
[1778263550073,43.81,80208.49,0.0,0.99499,0.0,0.97607]
[1778263555107,43.81,80209.93,0.0,0.995,0.0,0.97487]
[1778263560143,43.81,80207.83,0.0,0.99499,0.0,0.97663]
[1778263563168,43.81,80214.2,0.0,0.99502,0.0,0.9713]
[1778263568199,43.81,80220.79,0.0,0.99505,0.0,0.9658]
[1778263573234,43.81,80218.73,0.0,0.99504,0.0,0.96752]
[1778263578269,43.81,80217.73,0.0,0.99504,0.0,0.96835]
[1778263583959,43.81,80216.29,0.0,0.99503,0.0,0.96955]
[1778263586325,43.81,80208.83,0.0,0.995,0.0,0.97579]
[1778263591360,43.81,80210.22,0.0,0.99501,0.0,0.97364]
[1778263596396,43.81,80208.86,0.0,0.995,0.0,0.97477]
[1778263604099,43.81,80205.79,0.0,0.99499,0.0,0.97735]
[1778263605458,43.81,80199.95,0.0,0.99496,0.0,0.98227]
[1778263606465,43.81,80194.71,0.0,0.99493,0.0,0.98669]
[1778263611501,43.81,80196.6,0.0,0.99494,0.0,0.98509]
[1778263615529,43.81,80202.77,0.0,0.99497,0.0,0.97989]
[1778263620564,43.81,80205.44,0.0,0.99498,0.0,0.97764]
[1778263625599,43.81,80207.59,0.0,0.99499,0.0,0.97584]
[1778263630634,43.81,80203.88,0.0,0.99498,0.0,0.97896]
[1778263631641,43.81,80197.97,0.0,0.99495,0.0,0.98394]
[1778263633656,43.81,80195.66,0.0,0.99494,0.0,0.98589]
[1778263638690,43.81,80199.16,0.0,0.99495,0.0,0.98293]
[1778263643727,43.81,80202.91,0.0,0.99497,0.0,0.97977]
[1778263646749,43.81,80197.86,0.0,0.99495,0.0,0.98403]
[1778263651785,43.81,80192.42,0.0,0.99492,0.0,0.98763]
[1778263656823,43.81,80191.18,0.0,0.99492,0.0,0.98869]
[1778263661854,43.81,80195.19,0.0,0.99494,0.0,0.98529]
[1778263666890,43.81,80191.68,0.0,0.99492,0.0,0.98826]
[1778263671925,43.81,80189.72,0.0,0.99491,0.0,0.98993]
[1778263676960,43.81,80188.12,0.0,0.9949,0.0,0.99128]
[1778263681994,43.81,80187.78,0.0,0.9949,0.0,0.99157]
[1778263687029,43.81,80197.99,0.0,0.99495,0.0,0.98292]
[1778263688037,43.81,80199.76,0.0,0.99496,0.0,0.98143]
[1778263693072,43.81,80197.11,0.0,0.99495,0.0,0.98367]
[1778263698107,43.81,80198.48,0.0,0.99495,0.0,0.98251]
[1778263703143,43.81,80198.36,0.0,0.99495,0.0,0.98261]
[1778263708178,43.81,80195.15,0.0,0.99494,0.0,0.98532]
[1778263713212,43.81,80196.07,0.0,0.99495,0.0,0.98355]
[1778263718247,43.81,80198.12,0.0,0.99496,0.0,0.98182]
[1778263723282,43.81,80197.3,0.0,0.99495,0.0,0.98251]
[1778263728318,43.81,80197.79,0.0,0.99496,0.0,0.9821]
[1778263733354,43.81,80197.46,0.0,0.99495,0.0,0.98237]
[1778263738388,43.81,80195.65,0.0,0.99495,0.0,0.9839]
[1778263743424,43.81,80196.49,0.0,0.99495,0.0,0.98319]
[1778263748458,43.81,80194.92,0.0,0.99494,0.0,0.98452]
[1778263750472,43.81,80201.45,0.0,0.99497,0.0,0.97901]
[1778263751483,43.81,80206.09,0.0,0.995,0.0,0.97512]
[1778263752486,43.81,80195.18,0.0,0.99494,0.0,0.9843]
[1778263753494,43.81,80184.33,0.0,0.99489,0.0,0.99351]
[1778263758528,43.81,80181.15,0.0,0.99487,1e-05,0.99622]
[1778263761549,43.81,80172.58,0.0,0.99483,1e-05,1.00356]
[1778263765233,43.81,80177.82,0.0,0.99486,1e-05,0.99907]
[1778263766585,43.81,80180.28,0.0,0.99487,1e-05,0.99696]
[1778263771620,43.81,80182.78,0.0,0.99489,0.0,0.99382]
[1778263776656,43.81,80181.9,0.0,0.99488,1e-05,0.99457]
[1778263781690,43.81,80179.36,0.0,0.99487,1e-05,0.99674]
[1778263786724,43.81,80178.61,0.0,0.99487,1e-05,0.99738]
[1778263791759,43.81,80177.35,0.0,0.99486,1e-05,0.99846]
[1778263796795,43.81,80178.66,0.0,0.99487,1e-05,0.99734]
[1778263801830,43.81,80179.02,0.0,0.99487,1e-05,0.99703]
[1778263806866,43.81,80185.35,0.0,0.9949,0.0,0.99164]
[1778263810893,43.81,80187.66,0.0,0.99491,0.0,0.98967]
[1778263812908,43.81,80196.55,0.0,0.99495,0.0,0.98215]
[1778263813917,43.81,80201.04,0.0,0.99498,0.0,0.97836]
[1778263815928,43.81,80194.71,0.0,0.99495,0.0,0.9837]
[1778263816935,43.81,80194.0,0.0,0.99494,0.0,0.9843]
[1778263821972,43.81,80188.28,0.0,0.99491,0.0,0.98915]
[1778263822977,43.81,80184.14,0.0,0.99489,0.0,0.99267]
[1778263828016,43.81,80191.43,0.0,0.99493,0.0,0.98647]
[1778263831035,43.81,80193.05,0.0,0.99494,0.0,0.98411]
[1778263836070,43.81,80198.48,0.0,0.99497,0.0,0.97952]
[1778263841104,43.81,80197.4,0.0,0.99496,0.0,0.98043]
[1778263844134,43.81,80192.11,0.0,0.99494,0.0,0.9849]
[1778263849161,43.81,80191.4,0.0,0.99493,0.0,0.9855]
[1778263854195,43.81,80190.69,0.0,0.99493,0.0,0.9861]
[1778263859230,43.81,80191.6,0.0,0.99494,0.0,0.98533]
[1778263864266,43.81,80191.29,0.0,0.99493,0.0,0.98559]
[1778263866280,43.81,80186.23,0.0,0.99491,0.0,0.98988]
[1778263867286,43.81,80179.97,0.0,0.99488,1e-05,0.99522]
[1778263868293,43.81,80180.53,0.0,0.99488,1e-05,0.99474]
[1778263873336,43.81,80182.32,0.0,0.99489,0.0,0.99321]
[1778263878365,43.81,80180.59,0.0,0.99488,1e-05,0.99469]
[1778263880378,43.81,80179.27,0.0,0.99487,1e-05,0.99581]
[1778263881386,43.81,80185.36,0.0,0.9949,0.0,0.99062]
[1778263882393,43.81,80189.78,0.0,0.99493,0.0,0.98687]
[1778263886420,43.81,80196.21,0.0,0.99496,0.0,0.98144]
[1778263888434,43.81,80202.48,0.0,0.99499,0.0,0.97616]
[1778263893470,43.81,80204.12,0.0,0.995,0.0,0.9738]
[1778263898506,43.81,80204.05,0.0,0.995,0.0,0.97385]
[1778263903540,43.81,80208.55,0.0,0.99502,0.0,0.97009]
[1778263908575,43.81,80209.35,0.0,0.99503,0.0,0.96942]
[1778263913610,43.81,80207.15,0.0,0.99502,0.0,0.97126]
[1778263918645,43.81,80211.08,0.0,0.99504,0.0,0.96798]
[1778263923682,43.81,80213.59,0.0,0.99505,0.0,0.96589]
[1778263934759,43.81,80214.06,0.0,0.99505,0.0,0.9655]
[1778263937783,43.81,80209.14,0.0,0.99503,0.0,0.9696]
[1778263939794,43.81,80196.82,0.0,0.99497,0.0,0.97993]
[1778263944832,43.81,80204.5,0.0,0.995,0.0,0.97348]
[1778263949864,43.81,80208.28,0.0,0.99502,0.0,0.97032]
[1778263951878,43.81,80203.15,0.0,0.995,0.0,0.97362]
[1778263956914,43.81,80201.59,0.0,0.99499,0.0,0.97493]
[1778263961948,43.81,80200.33,0.0,0.99499,0.0,0.97598]
[1778263966983,43.81,80198.3,0.0,0.99498,0.0,0.97769]
[1778263972021,43.81,80197.71,0.0,0.99498,0.0,0.97818]
[1778263975040,43.81,80191.7,0.0,0.99495,0.0,0.98325]
[1778263980077,43.81,80196.27,0.0,0.99497,0.0,0.9794]
[1778263985112,43.81,80197.94,0.0,0.99498,0.0,0.97799]
[1778263990160,43.81,80197.16,0.0,0.99497,0.0,0.97865]
[1778263995182,43.81,80197.85,0.0,0.99498,0.0,0.97807]
[1778264000217,43.81,80194.82,0.0,0.99496,0.0,0.98062]
[1778264005255,43.81,80203.19,0.0,0.995,0.0,0.97358]
[1778264006259,43.81,80207.02,0.0,0.99502,0.0,0.97038]
[1778264011295,43.81,80207.82,0.0,0.99503,0.0,0.96873]
[1778264016331,43.81,80211.23,0.0,0.99505,0.0,0.96588]
[1778264020359,43.81,80203.94,0.0,0.99501,0.0,0.97197]
[1778264022372,43.81,80200.01,0.0,0.99499,0.0,0.97526]
[1778264027411,43.81,80200.6,0.0,0.99499,0.0,0.97477]
[1778264030430,43.81,80193.84,0.0,0.99496,0.0,0.98045]
[1778264035463,43.81,80195.18,0.0,0.99497,0.0,0.97932]
[1778264040498,43.81,80194.26,0.0,0.99496,0.0,0.98009]
[1778264045537,43.81,80196.15,0.0,0.99497,0.0,0.9785]
[1778264050571,43.81,80195.75,0.0,0.99497,0.0,0.97884]
[1778264052584,43.81,80201.53,0.0,0.995,0.0,0.97399]
[1778264055607,43.81,80206.58,0.0,0.99502,0.0,0.96976]
[1778264060643,43.81,80206.43,0.0,0.99502,0.0,0.96989]
[1778264065676,43.81,80209.05,0.0,0.99504,0.0,0.9677]
[1778264070713,43.81,80210.84,0.0,0.99504,0.0,0.96621]
[1778264075750,43.81,80213.12,0.0,0.99506,0.0,0.96333]
[1778264080784,43.81,80213.07,0.0,0.99506,0.0,0.96337]
[1778264085819,43.81,80212.23,0.0,0.99506,0.0,0.96407]
[1778264090856,43.81,80212.74,0.0,0.99506,0.0,0.96365]
[1778264095889,43.81,80210.02,0.0,0.99505,0.0,0.96591]
[1778264100931,43.81,80212.43,0.0,0.99506,0.0,0.9639]
[1778264102939,43.81,80216.88,0.0,0.99508,0.0,0.96021]
[1778264107625,43.81,80222.86,0.0,0.99511,0.0,0.95527]
[1778264108980,43.81,80216.2,0.0,0.99508,0.0,0.96078]
[1778264114015,43.81,80218.15,0.0,0.99508,0.0,0.95916]
[1778264119059,43.81,80217.9,0.0,0.99508,0.0,0.95937]
[1778264124089,43.81,80218.87,0.0,0.99509,0.0,0.95857]
[1778264129123,43.81,80215.42,0.0,0.99507,0.0,0.96142]
[1778264132145,43.81,80212.04,0.0,0.99506,0.0,0.96324]
[1778264137179,43.81,80209.95,0.0,0.99505,0.0,0.96498]
[1778264139204,43.81,80203.13,0.0,0.99502,0.0,0.97067]
[1778264144230,43.81,80204.02,0.0,0.99502,0.0,0.96992]
[1778264149267,43.81,80199.22,0.0,0.995,0.0,0.97394]
[1778264154305,43.81,80197.8,0.0,0.99499,0.0,0.97513]
[1778264160347,43.81,80197.39,0.0,0.99499,0.0,0.97547]
[1778264163373,43.81,80190.05,0.0,0.99495,0.0,0.98165]
[1778264166393,43.81,80195.11,0.0,0.99498,0.0,0.97739]
[1778264171429,43.81,80188.83,0.0,0.99495,0.0,0.98268]
[1778264174450,43.81,80187.98,0.0,0.99494,0.0,0.9834]
[1778264177472,43.81,80179.91,0.0,0.9949,0.0,0.99024]
[1778264178479,43.81,80179.12,0.0,0.9949,0.0,0.99092]
[1778264183515,43.81,80182.66,0.0,0.99492,0.0,0.98791]
[1778264185529,43.81,80177.2,0.0,0.99489,1e-05,0.99255]
[1778264189559,43.81,80173.87,0.0,0.99487,1e-05,0.99539]
[1778264193586,43.81,80184.24,0.0,0.99493,0.0,0.98557]
[1778264194595,43.81,80187.61,0.0,0.99495,0.0,0.98272]
[1778264197613,43.81,80192.28,0.0,0.99497,0.0,0.97878]
[1778264202649,43.81,80194.33,0.0,0.99498,0.0,0.97705]
[1778264206679,43.81,80198.2,0.0,0.995,0.0,0.9738]
[1778264211717,43.81,80196.39,0.0,0.99499,0.0,0.97532]
[1778264216756,43.81,80199.77,0.0,0.99501,0.0,0.97249]
[1778264221829,43.81,80201.96,0.0,0.99502,0.0,0.97066]
[1778264222815,43.81,80212.66,0.0,0.99507,0.0,0.96175]
[1778264223823,43.81,80215.74,0.0,0.99508,0.0,0.95919]
[1778264228858,43.81,80214.9,0.0,0.99508,0.0,0.95989]
[1778264230871,43.81,80222.23,0.0,0.99511,0.0,0.95384]
[1778264231879,43.81,80222.11,0.0,0.99511,0.0,0.95394]
[1778264235907,43.81,80225.61,0.0,0.99513,0.0,0.95106]
[1778264241948,43.81,80222.64,0.0,0.99512,0.0,0.9535]
[1778264243963,43.81,80228.79,0.0,0.99515,0.0,0.94845]
[1778264244969,43.81,80234.16,0.0,0.99517,0.0,0.94406]
[1778264248630,43.81,80241.56,0.0,0.99521,0.0,0.93803]
[1778264252020,43.81,80235.74,0.0,0.99518,0.0,0.9418]
[1778264257054,43.81,80229.26,0.0,0.99515,0.0,0.94709]
[1778264258700,43.81,80223.42,0.0,0.99512,0.0,0.95188]
[1778264262092,43.81,80233.83,0.0,0.99517,0.0,0.94336]
[1778264267128,43.81,80231.27,0.0,0.99516,0.0,0.94545]
[1778264271156,43.81,80224.43,0.0,0.99513,0.0,0.95105]
[1778264273172,43.81,80230.0,0.0,0.99516,0.0,0.94649]
[1778264278840,43.81,80229.17,0.0,0.99515,0.0,0.94716]
[1778264281228,43.81,80235.95,0.0,0.99518,0.0,0.94163]
[1778264282232,43.81,80242.35,0.0,0.99521,0.0,0.93643]
[1778264284247,43.81,80257.83,0.0,0.99529,0.0,0.92395]
[1778264285254,43.81,80264.47,0.0,0.99532,0.0,0.91864]
[1778264287268,43.81,80256.11,0.0,0.99528,0.0,0.92533]
[1778264288914,43.81,80250.55,0.0,0.99525,0.0,0.9298]
[1778264291295,43.81,80245.95,0.0,0.99523,0.0,0.93351]
[1778264296333,43.81,80241.19,0.0,0.99521,0.0,0.93737]
[1778264301380,43.81,80243.93,0.0,0.99522,0.0,0.93515]
[1778264306415,43.81,80243.68,0.0,0.99522,0.0,0.93535]
[1778264311451,43.81,80243.95,0.0,0.99523,0.0,0.93417]
[1778264317494,43.81,80241.23,0.0,0.99521,0.0,0.93637]
[1778264322529,43.81,80241.04,0.0,0.99521,0.0,0.93653]
[1778264327564,43.81,80237.83,0.0,0.9952,0.0,0.93913]
[1778264328571,43.81,80230.89,0.0,0.99517,0.0,0.94479]
[1778264329577,43.81,80228.11,0.0,0.99515,0.0,0.94706]
[1778264334613,43.81,80230.39,0.0,0.99516,0.0,0.9452]
[1778264336626,43.81,80232.86,0.0,0.99517,0.0,0.94318]
[1778264340654,43.81,80239.92,0.0,0.99521,0.0,0.93743]
[1778264341661,43.81,80240.9,0.0,0.99521,0.0,0.93664]
[1778264343676,43.81,80250.02,0.0,0.99526,0.0,0.92927]
[1778264344691,43.81,80253.65,0.0,0.99527,0.0,0.92635]
[1778264345692,43.81,80261.34,0.0,0.99531,0.0,0.92019]
[1778264346700,43.81,80266.17,0.0,0.99533,0.0,0.91634]
[1778264347707,43.81,80267.97,0.0,0.99534,0.0,0.91491]
[1778264352742,43.81,80267.82,0.0,0.99534,0.0,0.91503]
[1778264357776,43.81,80268.32,0.0,0.99534,0.0,0.91463]
[1778264362812,43.81,80266.56,0.0,0.99533,0.0,0.91603]
[1778264367847,43.81,80270.26,0.0,0.99535,0.0,0.91309]
[1778264372884,43.81,80267.02,0.0,0.99534,0.0,0.91472]
[1778264377920,43.81,80262.86,0.0,0.99532,0.0,0.91803]
[1778264382962,43.81,80251.7,0.0,0.99527,0.0,0.92696]
[1778264383968,43.81,80246.87,0.0,0.99525,0.0,0.93085]
[1778264385983,43.81,80240.19,0.0,0.99521,0.0,0.93625]
[1778264389005,43.81,80245.92,0.0,0.99524,0.0,0.93162]
[1778264394045,43.81,80247.29,0.0,0.99525,0.0,0.93051]
[1778264399078,43.81,80248.64,0.0,0.99525,0.0,0.92942]
[1778264404112,43.81,80249.72,0.0,0.99526,0.0,0.92855]
[1778264405119,43.81,80255.74,0.0,0.99529,0.0,0.92372]
[1778264406129,43.81,80262.99,0.0,0.99532,0.0,0.91792]
[1778264409764,43.81,80268.64,0.0,0.99535,0.0,0.91343]
[1778264411161,43.81,80263.26,0.0,0.99532,0.0,0.91771]
[1778264412168,43.81,80255.65,0.0,0.99529,0.0,0.92379]
[1778264413184,43.81,80249.91,0.0,0.99526,0.0,0.9284]
[1778264415190,43.81,80243.98,0.0,0.99523,0.0,0.93318]
[1778264420225,43.81,80240.62,0.0,0.99522,0.0,0.9359]
[1778264425264,43.81,80240.63,0.0,0.99522,0.0,0.93589]
[1778264429904,43.81,80247.15,0.0,0.99525,0.0,0.93062]
[1778264435336,43.81,80245.75,0.0,0.99524,0.0,0.93079]
[1778264440371,43.81,80250.02,0.0,0.99526,0.0,0.92735]
[1778264446419,43.81,80251.47,0.0,0.99527,0.0,0.92619]
[1778264448427,43.81,80257.04,0.0,0.9953,0.0,0.92172]
[1778264453463,43.81,80259.22,0.0,0.99531,0.0,0.91998]
[1778264458499,43.81,80260.05,0.0,0.99531,0.0,0.91932]
[1778264463538,43.81,80267.75,0.0,0.99535,0.0,0.91319]
[1778264464545,43.81,80274.65,0.0,0.99538,0.0,0.90773]
[1778264465555,43.81,80277.69,0.0,0.99539,0.0,0.90533]
[1778264470585,43.81,80282.16,0.0,0.99541,0.0,0.90181]
[1778264474618,43.81,80288.03,0.0,0.99544,0.0,0.89722]
[1778264476632,43.81,80282.27,0.0,0.99541,0.0,0.90173]
[1778264478680,43.81,80277.05,0.0,0.99539,0.0,0.90583]
[1778264481672,43.81,80270.44,0.0,0.99536,0.0,0.91106]
[1778264484693,43.81,80267.4,0.0,0.99535,0.0,0.91347]
[1778264490736,43.81,80267.81,0.0,0.99535,0.0,0.91314]
[1778264495769,43.81,80274.34,0.0,0.99538,0.0,0.90703]
[1778264497783,43.81,80278.49,0.0,0.9954,0.0,0.90376]
[1778264502821,43.81,80276.33,0.0,0.99539,0.0,0.90546]
[1778264507853,43.81,80271.36,0.0,0.99537,0.0,0.90938]
[1778264512888,43.81,80268.49,0.0,0.99536,0.0,0.91166]
[1778264517924,43.81,80269.93,0.0,0.99536,0.0,0.91052]
[1778264522959,43.81,80268.59,0.0,0.99536,0.0,0.91158]
[1778264527993,43.81,80264.15,0.0,0.99534,0.0,0.9151]
[1778264532024,43.81,80274.21,0.0,0.99538,0.0,0.90713]
[1778264533034,43.81,80280.19,0.0,0.99541,0.0,0.90242]
[1778264535052,43.81,80286.64,0.0,0.99544,0.0,0.89737]
[1778264539075,43.81,80278.19,0.0,0.9954,0.0,0.904]
[1778264540081,43.81,80271.35,0.0,0.99537,0.0,0.90939]
[1778264543102,43.81,80281.31,0.0,0.99541,0.0,0.90154]
[1778264548137,43.81,80278.87,0.0,0.9954,0.0,0.90346]
[1778264554180,43.81,80275.96,0.0,0.99539,0.0,0.90481]
[1778264560221,43.81,80278.37,0.0,0.99541,0.0,0.90292]
[1778264565260,43.81,80285.37,0.0,0.99544,0.0,0.89743]
[1778264570294,43.81,80284.83,0.0,0.99543,0.0,0.89785]
[1778264575333,43.81,80285.96,0.0,0.99544,0.0,0.89697]
[1778264580973,43.81,80285.49,0.0,0.99544,0.0,0.89733]
[1778264586406,43.81,80281.82,0.0,0.99542,0.0,0.90021]
[1778264587414,43.81,80276.82,0.0,0.9954,0.0,0.90413]
[1778264592448,43.81,80261.87,0.0,0.99533,0.0,0.91597]
[1778264593457,43.81,80253.71,0.0,0.99529,0.0,0.92248]
[1778264597484,43.81,80249.55,0.0,0.99527,0.0,0.92582]
[1778264602519,43.81,80251.15,0.0,0.99528,0.0,0.92453]
[1778264607554,43.81,80252.27,0.0,0.99528,0.0,0.92363]
[1778264611198,43.81,80246.33,0.0,0.99526,0.0,0.92745]
[1778264613598,43.81,80239.57,0.0,0.99523,0.0,0.9329]
[1778264615609,43.81,80233.96,0.0,0.9952,0.0,0.93745]
[1778264619638,43.81,80228.85,0.0,0.99518,0.0,0.94161]
[1778264621271,43.81,80220.56,0.0,0.99514,0.0,0.94838]
[1778264626686,43.81,80225.79,0.0,0.99517,0.0,0.9441]
[1778264631340,43.81,80233.17,0.0,0.9952,0.0,0.93809]
[1778264634748,43.81,80248.23,0.0,0.99527,0.0,0.92592]
[1778264635755,43.81,80256.87,0.0,0.99531,0.0,0.919]
[1778264636761,43.81,80257.5,0.0,0.99531,0.0,0.9185]
[1778264641799,43.81,80259.01,0.0,0.99532,0.0,0.91729]
[1778264644817,43.81,80265.73,0.0,0.99535,0.0,0.91195]
[1778264646832,43.81,80270.06,0.0,0.99537,0.0,0.90852]
[1778264651871,43.81,80272.09,0.0,0.99538,0.0,0.90692]
[1778264656902,43.81,80277.05,0.0,0.9954,0.0,0.90301]
[1778264661940,43.81,80276.97,0.0,0.9954,0.0,0.90308]
[1778264666976,43.81,80277.33,0.0,0.9954,0.0,0.90279]
[1778264672013,43.81,80277.12,0.0,0.99541,0.0,0.90202]
[1778264677045,43.81,80279.23,0.0,0.99542,0.0,0.90036]
[1778264682089,43.81,80278.32,0.0,0.99541,0.0,0.90108]
[1778264684096,43.81,80285.57,0.0,0.99545,0.0,0.8954]
[1778264689132,43.81,80282.61,0.0,0.99543,0.0,0.89772]
[1778264694166,43.81,80283.61,0.0,0.99544,0.0,0.89693]
[1778264699202,43.81,80283.76,0.0,0.99544,0.0,0.89682]
[1778264702226,43.81,80291.78,0.0,0.99547,0.0,0.89057]
[1778264707266,43.81,80293.15,0.0,0.99548,0.0,0.8895]
[1778264712302,43.81,80295.66,0.0,0.99549,0.0,0.88756]
[1778264714321,43.81,80288.79,0.0,0.99546,0.0,0.89289]
[1778264715323,43.81,80281.92,0.0,0.99543,0.0,0.89826]
[1778264720356,43.81,80281.31,0.0,0.99543,0.0,0.89873]
[1778264725391,43.81,80280.92,0.0,0.99543,0.0,0.89904]
[1778264728414,43.81,80273.68,0.0,0.99539,0.0,0.90473]
[1778264733450,43.81,80276.25,0.0,0.99541,0.0,0.90176]
[1778264736471,43.81,80271.68,0.0,0.99539,0.0,0.90536]
[1778264742131,43.81,80283.03,0.0,0.99544,0.0,0.89645]
[1778264747545,43.81,80283.67,0.0,0.99544,0.0,0.89595]
[1778264752581,43.81,80287.92,0.0,0.99546,0.0,0.89264]
[1778264757616,43.81,80287.86,0.0,0.99546,0.0,0.89268]
[1778264762651,43.81,80289.57,0.0,0.99547,0.0,0.89135]
[1778264767687,43.81,80291.15,0.0,0.99548,0.0,0.89013]
[1778264772722,43.81,80292.94,0.0,0.99548,0.0,0.88874]
[1778264777757,43.81,80287.84,0.0,0.99546,0.0,0.8927]
[1778264782793,43.81,80287.32,0.0,0.99546,0.0,0.8931]
[1778264787826,43.81,80288.15,0.0,0.99546,0.0,0.89246]
[1778264792862,43.81,80285.6,0.0,0.99546,0.0,0.89351]
[1778264797896,43.81,80284.5,0.0,0.99545,0.0,0.89437]
[1778264802931,43.81,80283.36,0.0,0.99545,0.0,0.89526]
[1778264807967,43.81,80283.01,0.0,0.99544,0.0,0.89553]
[1778264813002,43.81,80281.84,0.0,0.99544,0.0,0.89645]
[1778264818038,43.81,80280.81,0.0,0.99543,0.0,0.89725]
[1778264823073,43.81,80281.44,0.0,0.99544,0.0,0.89676]
[1778264828109,43.81,80280.31,0.0,0.99543,0.0,0.89764]
[1778264833143,43.81,80279.98,0.0,0.99543,0.0,0.8979]
[1778264838178,43.81,80279.3,0.0,0.99543,0.0,0.89843]
[1778264843213,43.81,80273.62,0.0,0.9954,0.0,0.90289]
[1778264848248,43.81,80275.07,0.0,0.99541,0.0,0.90175]
[1778264853287,43.81,80277.46,0.0,0.99542,0.0,0.89894]
[1778264859325,43.81,80276.0,0.0,0.99542,0.0,0.90008]
[1778264865368,43.81,80273.77,0.0,0.99541,0.0,0.90184]
[1778264870404,43.81,80272.61,0.0,0.9954,0.0,0.90275]
[1778264874432,43.81,80264.97,0.0,0.99537,0.0,0.90877]
[1778264875438,43.81,80258.81,0.0,0.99534,0.0,0.91366]
[1778264876445,43.81,80259.09,0.0,0.99534,0.0,0.91343]
[1778264881481,43.81,80261.95,0.0,0.99535,0.0,0.91116]
[1778264883496,43.81,80267.32,0.0,0.99538,0.0,0.90692]
[1778264885510,43.81,80276.88,0.0,0.99542,0.0,0.89939]
[1778264887529,43.81,80280.64,0.0,0.99544,0.0,0.89645]
[1778264892560,43.81,80279.7,0.0,0.99543,0.0,0.89719]
[1778264897595,43.81,80281.28,0.0,0.99544,0.0,0.89595]
[1778264900616,43.81,80272.92,0.0,0.9954,0.0,0.9025]
[1778264905652,43.81,80267.97,0.0,0.99538,0.0,0.9064]
[1778264909680,43.81,80262.75,0.0,0.99536,0.0,0.91053]
[1778264914717,43.81,80262.77,0.0,0.99536,0.0,0.90957]
[1778264919751,43.81,80256.88,0.0,0.99533,0.0,0.91424]
[1778264920759,43.81,80252.1,0.0,0.99531,0.0,0.91805]
[1778264923778,43.81,80247.38,0.0,0.99529,0.0,0.92182]
[1778264928813,43.81,80249.07,0.0,0.9953,0.0,0.92047]
[1778264933848,43.81,80248.6,0.0,0.9953,0.0,0.92085]
[1778264938883,43.81,80249.86,0.0,0.9953,0.0,0.91984]
[1778264943920,43.81,80250.54,0.0,0.99531,0.0,0.9193]
[1778264948964,43.81,80252.56,0.0,0.99531,0.0,0.91768]
[1778264950974,43.81,80258.7,0.0,0.99534,0.0,0.9128]
[1778264952988,43.81,80268.62,0.0,0.99539,0.0,0.90495]
[1778264958022,43.81,80267.72,0.0,0.99538,0.0,0.90566]
[1778264963679,43.81,80266.63,0.0,0.99538,0.0,0.90652]
[1778264969156,43.81,80266.03,0.0,0.99538,0.0,0.90699]
[1778264974189,43.81,80263.74,0.0,0.99537,0.0,0.90786]
[1778264979225,43.81,80262.43,0.0,0.99536,0.0,0.90889]
[1778264984262,43.81,80260.15,0.0,0.99535,0.0,0.9107]
[1778264989294,43.81,80259.79,0.0,0.99535,0.0,0.91098]
[1778264994330,43.81,80256.14,0.0,0.99534,0.0,0.91388]
[1778264995339,43.81,80245.31,0.0,0.99529,0.0,0.92253]
[1778264996346,43.81,80240.1,0.0,0.99526,0.0,0.92671]
[1778264997352,43.81,80240.8,0.0,0.99526,0.0,0.92615]
[1778265002392,43.81,80237.76,0.0,0.99525,0.0,0.9286]
[1778265004408,43.81,80231.67,0.0,0.99522,0.0,0.93352]
[1778265008435,43.81,80240.09,0.0,0.99526,0.0,0.92672]
[1778265013470,43.81,80240.72,0.0,0.99526,0.0,0.92621]
[1778265019513,43.81,80242.27,0.0,0.99527,0.0,0.92497]
[1778265024547,43.81,80246.15,0.0,0.99529,0.0,0.92185]
[1778265027568,43.81,80249.82,0.0,0.99531,0.0,0.91892]
[1778265032604,43.81,80250.32,0.0,0.99531,0.0,0.91757]
[1778265037640,43.81,80255.52,0.0,0.99534,0.0,0.91343]
[1778265042674,43.81,80256.92,0.0,0.99534,0.0,0.91231]
[1778265044688,43.81,80260.71,0.0,0.99536,0.0,0.90931]
[1778265049724,43.81,80260.88,0.0,0.99536,0.0,0.90917]
[1778265054759,43.81,80260.42,0.0,0.99536,0.0,0.90954]
[1778265060800,43.81,80261.43,0.0,0.99537,0.0,0.90874]
[1778265065835,43.81,80261.5,0.0,0.99537,0.0,0.90868]
[1778265070872,43.81,80263.87,0.0,0.99538,0.0,0.90681]
[1778265075906,43.81,80261.74,0.0,0.99537,0.0,0.90849]
[1778265080941,43.81,80262.82,0.0,0.99537,0.0,0.90764]
[1778265085977,43.81,80262.71,0.0,0.99537,0.0,0.90773]
[1778265091012,43.81,80265.29,0.0,0.99539,0.0,0.90475]
[1778265094597,43.81,80257.29,0.0,0.99535,0.0,0.91107]
[1778265100074,43.81,80253.31,0.0,0.99533,0.0,0.91423]
[1778265102088,43.81,80248.27,0.0,0.99531,0.0,0.91825]
[1778265107123,43.81,80244.87,0.0,0.99529,0.0,0.92097]
[1778265109141,43.81,80239.25,0.0,0.99527,0.0,0.92548]
[1778265114740,43.81,80239.68,0.0,0.99527,0.0,0.92513]
[1778265120215,43.81,80237.2,0.0,0.99526,0.0,0.92713]
[1778265125250,43.81,80236.31,0.0,0.99525,0.0,0.92784]
[1778265131293,43.81,80232.96,0.0,0.99524,0.0,0.93055]
[1778265136327,43.81,80230.76,0.0,0.99523,0.0,0.93233]
[1778265137903,43.81,80238.91,0.0,0.99527,0.0,0.92575]
[1778265139348,43.81,80242.68,0.0,0.99528,0.0,0.92272]
[1778265141363,43.81,80245.21,0.0,0.99529,0.0,0.9207]
[1778265146408,43.81,80244.64,0.0,0.99529,0.0,0.92115]
[1778265151438,43.81,80248.7,0.0,0.99532,0.0,0.91696]
[1778265156474,43.81,80249.15,0.0,0.99532,0.0,0.9166]
[1778265158488,43.81,80257.15,0.0,0.99535,0.0,0.91024]
[1778265164530,43.81,80257.16,0.0,0.99535,0.0,0.91023]
[1778265169565,43.81,80258.92,0.0,0.99536,0.0,0.90883]
[1778265174601,43.81,80264.73,0.0,0.99539,0.0,0.90425]
[1778265179636,43.81,80267.23,0.0,0.9954,0.0,0.90228]
[1778265184671,43.81,80269.0,0.0,0.99541,0.0,0.90089]
[1778265189706,43.81,80268.81,0.0,0.99541,0.0,0.90103]
[1778265193735,43.81,80277.89,0.0,0.99545,0.0,0.89392]
[1778265194756,43.81,80282.79,0.0,0.99547,0.0,0.89011]
[1778265195754,43.81,80285.2,0.0,0.99548,0.0,0.88824]
[1778265200788,43.81,80284.87,0.0,0.99548,0.0,0.88849]
[1778265205823,43.81,80280.65,0.0,0.99546,0.0,0.89177]
[1778265210857,43.81,80280.48,0.0,0.99546,0.0,0.89191]
[1778265215892,43.81,80278.99,0.0,0.99546,0.0,0.89213]
[1778265220928,43.81,80279.08,0.0,0.99546,0.0,0.89206]
[1778265225962,43.81,80279.97,0.0,0.99546,0.0,0.89137]
[1778265232010,43.81,80280.61,0.0,0.99547,0.0,0.89087]
[1778265237055,43.81,80288.89,0.0,0.9955,0.0,0.88445]
[1778265242091,43.81,80289.6,0.0,0.99551,0.0,0.8839]
[1778265247127,43.81,80285.7,0.0,0.99549,0.0,0.88692]
[1778265252162,43.81,80284.67,0.0,0.99548,0.0,0.88772]
[1778265256190,43.81,80273.54,0.0,0.99543,0.0,0.89639]
[1778265258765,43.81,80261.31,0.0,0.99538,0.0,0.906]
[1778265259210,43.81,80261.31,0.0,0.99538,0.0,0.906]
[1778265264245,43.81,80259.54,0.0,0.99537,0.0,0.9074]
[1778265269281,43.81,80258.71,0.0,0.99537,0.0,0.90805]
[1778265274316,43.81,80258.94,0.0,0.99537,0.0,0.90693]
[1778265279350,43.81,80258.81,0.0,0.99537,0.0,0.90703]
[1778265285392,43.81,80258.62,0.0,0.99537,0.0,0.90718]
[1778265290428,43.81,80256.53,0.0,0.99536,0.0,0.90883]
[1778265292442,43.81,80246.13,0.0,0.99531,0.0,0.9171]
[1778265297476,43.81,80243.86,0.0,0.9953,0.0,0.91891]
[1778265302512,43.81,80237.86,0.0,0.99527,0.0,0.92372]
[1778265307547,43.81,80241.45,0.0,0.99529,0.0,0.92084]
[1778265312586,43.81,80241.16,0.0,0.99529,0.0,0.92107]
[1778265317629,43.81,80237.92,0.0,0.99528,0.0,0.92367]
[1778265320643,43.81,80227.73,0.0,0.99523,0.0,0.93189]
[1778265321655,43.81,80226.99,0.0,0.99522,0.0,0.93248]
[1778265324670,43.81,80233.32,0.0,0.99525,0.0,0.92737]
[1778265329705,43.81,80235.3,0.0,0.99526,0.0,0.92578]
[1778265331722,43.81,80243.0,0.0,0.9953,0.0,0.91865]
[1778265336751,43.81,80245.22,0.0,0.99531,0.0,0.91687]
[1778265339774,43.81,80251.63,0.0,0.99534,0.0,0.91177]
[1778265344808,43.81,80254.02,0.0,0.99535,0.0,0.90988]
[1778265349844,43.81,80255.03,0.0,0.99536,0.0,0.90908]
[1778265354879,43.81,80254.99,0.0,0.99536,0.0,0.90911]
[1778265359917,43.81,80251.77,0.0,0.99534,0.0,0.91166]
[1778265364948,43.81,80249.09,0.0,0.99533,0.0,0.91379]
[1778265366963,43.81,80242.99,0.0,0.9953,0.0,0.91866]
[1778265370991,43.81,80234.58,0.0,0.99526,0.0,0.9254]
[1778265374013,43.81,80231.6,0.0,0.99525,0.0,0.9278]
[1778265377036,43.81,80226.04,0.0,0.99522,0.0,0.93229]
[1778265379048,43.81,80220.52,0.0,0.9952,0.0,0.93677]
[1778265385090,43.81,80218.77,0.0,0.99519,0.0,0.93819]
[1778265390125,43.81,80215.56,0.0,0.99517,0.0,0.94081]
[1778265397181,43.81,80214.4,0.0,0.99517,0.0,0.94078]
[1778265402215,43.81,80214.67,0.0,0.99518,0.0,0.94056]
[1778265407252,43.81,80213.31,0.0,0.99517,0.0,0.94167]
[1778265412287,43.81,80212.95,0.0,0.99517,0.0,0.94196]
[1778265417320,43.81,80212.8,0.0,0.99517,0.0,0.94209]
[1778265422356,43.81,80212.22,0.0,0.99516,0.0,0.94256]
[1778265427390,43.81,80213.06,0.0,0.99517,0.0,0.94187]
[1778265431418,43.81,80207.8,0.0,0.99514,0.0,0.94618]
[1778265436453,43.81,80207.41,0.0,0.99514,0.0,0.9465]
[1778265441489,43.81,80200.84,0.0,0.99511,0.0,0.9519]
[1778265445517,43.81,80196.56,0.0,0.99509,0.0,0.95543]
[1778265447530,43.81,80190.3,0.0,0.99506,0.0,0.96062]
[1778265452566,43.81,80190.25,0.0,0.99506,0.0,0.95968]
[1778265457606,43.81,80187.06,0.0,0.99505,0.0,0.96233]
[1778265462640,43.81,80179.52,0.0,0.99501,0.0,0.96862]
[1778265465662,43.81,80177.19,0.0,0.995,0.0,0.97057]
[1778265470697,43.81,80176.21,0.0,0.99499,0.0,0.97139]
[1778265475732,43.81,80177.11,0.0,0.995,0.0,0.97064]
[1778265480768,43.81,80177.34,0.0,0.995,0.0,0.97045]
[1778265482781,43.81,80170.88,0.0,0.99497,0.0,0.97587]
[1778265484796,43.81,80178.91,0.0,0.99501,0.0,0.96913]
[1778265486809,43.81,80180.0,0.0,0.99501,0.0,0.96822]
[1778265489831,43.81,80174.59,0.0,0.99499,0.0,0.97275]
[1778265494865,43.81,80172.97,0.0,0.99498,0.0,0.97411]
[1778265498894,43.81,80180.31,0.0,0.99501,0.0,0.96796]
[1778265503930,43.81,80180.86,0.0,0.99502,0.0,0.9675]
[1778265507957,43.81,80183.32,0.0,0.99503,0.0,0.96545]
[1778265515011,43.81,80183.43,0.0,0.99503,0.0,0.96436]
[1778265520060,43.81,80178.42,0.0,0.99501,0.0,0.96855]
[1778265524077,43.81,80175.79,0.0,0.995,0.0,0.97075]
[1778265529115,43.81,80176.77,0.0,0.995,0.0,0.96993]
[1778265534149,43.81,80177.39,0.0,0.995,0.0,0.96941]
[1778265539183,43.81,80179.29,0.0,0.99501,0.0,0.96782]
[1778265544218,43.81,80179.65,0.0,0.99502,0.0,0.96752]
[1778265549253,43.81,80180.22,0.0,0.99502,0.0,0.96704]
[1778265554289,43.81,80181.57,0.0,0.99503,0.0,0.96592]
[1778265559323,43.81,80183.61,0.0,0.99504,0.0,0.96421]
[1778265563352,43.81,80188.19,0.0,0.99506,0.0,0.9604]
[1778265568386,43.81,80187.64,0.0,0.99505,0.0,0.96086]
[1778265573423,43.81,80184.9,0.0,0.99505,0.0,0.96215]
[1778265574447,43.81,80197.04,0.0,0.99511,0.0,0.95209]
[1778265576442,43.81,80204.97,0.0,0.99514,0.0,0.94557]
[1778265577450,43.81,80211.91,0.0,0.99518,0.0,0.9399]
[1778265582484,43.81,80206.09,0.0,0.99515,0.0,0.94466]
[1778265588072,43.81,80203.27,0.0,0.99514,0.0,0.94697]
[1778265593561,43.81,80204.22,0.0,0.99514,0.0,0.94619]
[1778265598141,43.81,80210.9,0.0,0.99517,0.0,0.94072]
[1778265599604,43.81,80212.76,0.0,0.99518,0.0,0.93921]
[1778265604640,43.81,80212.29,0.0,0.99518,0.0,0.93959]
[1778265610681,43.81,80211.88,0.0,0.99518,0.0,0.93992]
[1778265615719,43.81,80206.88,0.0,0.99515,0.0,0.94401]
[1778265620751,43.81,80207.13,0.0,0.99515,0.0,0.9438]
[1778265623772,43.81,80201.62,0.0,0.99513,0.0,0.94832]
[1778265628814,43.81,80201.67,0.0,0.99513,0.0,0.94828]
[1778265629818,43.81,80193.13,0.0,0.99509,0.0,0.95532]
[1778265630824,43.81,80185.37,0.0,0.99505,0.0,0.96176]
[1778265631833,43.81,80178.52,0.0,0.99502,0.0,0.96648]
[1778265632840,43.81,80177.55,0.0,0.99502,0.0,0.96729]
[1778265638428,43.81,80173.33,0.0,0.99499,0.0,0.97083]
[1778265643916,43.81,80176.99,0.0,0.99501,0.0,0.96776]
[1778265648952,43.81,80177.71,0.0,0.99502,0.0,0.96716]
[1778265651972,43.81,80172.63,0.0,0.99499,0.0,0.97141]
[1778265654997,43.81,80171.37,0.0,0.99498,0.0,0.97247]
[1778265660584,43.81,80172.85,0.0,0.99499,0.0,0.97123]
[1778265666077,43.81,80169.19,0.0,0.99497,0.0,0.9743]
[1778265669099,43.81,80162.59,0.0,0.99494,0.0,0.97987]
[1778265670106,43.81,80159.48,0.0,0.99493,0.0,0.9825]
[1778265672122,43.81,80165.11,0.0,0.99495,0.0,0.97774]
[1778265675142,43.81,80171.43,0.0,0.99499,0.0,0.97242]
[1778265679170,43.81,80165.43,0.0,0.99496,0.0,0.97747]
[1778265681185,43.81,80160.4,0.0,0.99493,0.0,0.98172]
[1778265686219,43.81,80162.66,0.0,0.99494,0.0,0.97981]
[1778265688234,43.81,80156.53,0.0,0.99491,0.0,0.985]
[1778265689240,43.81,80150.68,0.0,0.99488,1e-05,0.98998]
[1778265690248,43.81,80149.76,0.0,0.99488,1e-05,0.99077]
[1778265694276,43.81,80144.16,0.0,0.99485,1e-05,0.99454]
[1778265696291,43.81,80140.13,0.0,0.99483,1e-05,0.998]
[1778265701328,43.81,80141.21,0.0,0.99484,1e-05,0.99707]
[1778265704348,43.81,80146.67,0.0,0.99487,1e-05,0.9924]
[1778265707369,43.81,80136.96,0.0,0.99482,1e-05,1.00073]
[1778265708376,43.81,80132.66,0.0,0.9948,1e-05,1.00443]
[1778265711396,43.81,80132.55,0.0,0.9948,1e-05,1.00453]
[1778265715425,43.81,80121.27,0.0,0.99474,1e-05,1.01431]
[1778265716432,43.81,80116.8,0.0,0.99471,1e-05,1.01821]
[1778265717438,43.81,80116.03,0.0,0.99471,1e-05,1.01889]
[1778265721466,43.81,80117.77,0.0,0.99472,1e-05,1.01737]
[1778265726503,43.81,80122.35,0.0,0.99474,1e-05,1.01337]
[1778265731537,43.81,80120.6,0.0,0.99473,1e-05,1.0149]
[1778265736571,43.81,80121.79,0.0,0.99474,1e-05,1.01386]
[1778265738585,43.81,80130.7,0.0,0.99479,1e-05,1.00613]
[1778265739596,43.81,80136.08,0.0,0.99481,1e-05,1.00148]
[1778265740599,43.81,80142.5,0.0,0.99485,1e-05,0.99597]
[1778265742614,43.81,80149.45,0.0,0.99488,1e-05,0.99002]
[1778265743621,43.81,80154.49,0.0,0.99491,1e-05,0.98573]
[1778265748656,43.81,80152.94,0.0,0.9949,1e-05,0.98705]
[1778265753691,43.81,80159.52,0.0,0.99494,0.0,0.98046]
[1778265755705,43.81,80164.51,0.0,0.99496,0.0,0.97625]
[1778265760739,43.81,80165.34,0.0,0.99497,0.0,0.97555]
[1778265765775,43.81,80159.74,0.0,0.99494,0.0,0.98028]
[1778265768795,43.81,80169.0,0.0,0.99498,0.0,0.97247]
[1778265773830,43.81,80170.92,0.0,0.99499,0.0,0.97086]
[1778265778866,43.81,80173.01,0.0,0.995,0.0,0.96911]
[1778265780453,43.81,80179.73,0.0,0.99504,0.0,0.96349]
[1778265785916,43.81,80180.32,0.0,0.99504,0.0,0.963]
[1778265790953,43.81,80179.82,0.0,0.99504,0.0,0.96342]
[1778265795985,43.81,80179.68,0.0,0.99504,0.0,0.96353]
[1778265801025,43.81,80184.03,0.0,0.99506,0.0,0.95991]
[1778265806060,43.81,80183.83,0.0,0.99506,0.0,0.96008]
[1778265811095,43.81,80182.79,0.0,0.99506,0.0,0.95996]
[1778265816130,43.81,80183.06,0.0,0.99506,0.0,0.95973]
[1778265820733,43.81,80189.63,0.0,0.99509,0.0,0.95429]
[1778265826206,43.81,80188.14,0.0,0.99508,0.0,0.95552]
[1778265831249,43.81,80183.75,0.0,0.99506,0.0,0.95916]
[1778265833256,43.81,80176.93,0.0,0.99503,0.0,0.96484]
[1778265837283,43.81,80176.6,0.0,0.99503,0.0,0.96511]
[1778265842321,43.81,80175.66,0.0,0.99502,0.0,0.9659]
[1778265846347,43.81,80182.61,0.0,0.99506,0.0,0.9601]
[1778265851382,43.81,80184.9,0.0,0.99507,0.0,0.9582]
[1778265856418,43.81,80181.01,0.0,0.99505,0.0,0.96144]
[1778265861459,43.81,80182.37,0.0,0.99505,0.0,0.9603]
[1778265866487,43.81,80183.31,0.0,0.99506,0.0,0.95952]
[1778265872529,43.81,80184.86,0.0,0.99507,0.0,0.95725]
[1778265877566,43.81,80187.14,0.0,0.99508,0.0,0.95536]
[1778265880587,43.81,80180.77,0.0,0.99505,0.0,0.96065]
[1778265885622,43.81,80179.53,0.0,0.99504,0.0,0.96168]
[1778265890666,43.81,80177.71,0.0,0.99504,0.0,0.96319]
[1778265895691,43.81,80173.87,0.0,0.99502,0.0,0.9664]
[1778265900728,43.81,80167.27,0.0,0.99498,0.0,0.97193]
[1778265905761,43.81,80169.47,0.0,0.995,0.0,0.97008]
[1778265910801,43.81,80167.65,0.0,0.99499,0.0,0.97161]
[1778265915836,43.81,80168.04,0.0,0.99499,0.0,0.97128]
[1778265920872,43.81,80167.38,0.0,0.99499,0.0,0.97184]
[1778265925906,43.81,80167.75,0.0,0.99499,0.0,0.97153]
[1778265929934,43.81,80173.76,0.0,0.99502,0.0,0.96649]
[1778265935979,43.81,80176.24,0.0,0.99503,0.0,0.96343]
[1778265938998,43.81,80190.29,0.0,0.9951,0.0,0.95178]
[1778265944035,43.81,80192.14,0.0,0.99511,0.0,0.95025]
[1778265949071,43.81,80192.53,0.0,0.99511,0.0,0.94993]
[1778265954106,43.81,80190.02,0.0,0.9951,0.0,0.952]
[1778265959141,43.81,80190.33,0.0,0.9951,0.0,0.95174]
[1778265964179,43.81,80193.33,0.0,0.99512,0.0,0.94927]
[1778265965183,43.81,80199.23,0.0,0.99515,0.0,0.94442]
[1778265966196,43.81,80199.83,0.0,0.99515,0.0,0.94393]
[1778265971795,43.81,80198.6,0.0,0.99514,0.0,0.94494]
[1778265977266,43.81,80199.36,0.0,0.99515,0.0,0.94432]
[1778265983308,43.81,80198.74,0.0,0.99514,0.0,0.94483]
[1778265989350,43.81,80200.68,0.0,0.99515,0.0,0.94324]
[1778265994386,43.81,80200.08,0.0,0.99515,0.0,0.94275]
[1778265999425,43.81,80201.97,0.0,0.99516,0.0,0.94121]
[1778266004461,43.81,80201.89,0.0,0.99516,0.0,0.94127]
[1778266007482,43.81,80195.56,0.0,0.99513,0.0,0.94646]
[1778266012516,43.81,80195.39,0.0,0.99513,0.0,0.9466]
[1778266017552,43.81,80194.9,0.0,0.99513,0.0,0.947]
[1778266022586,43.81,80195.87,0.0,0.99513,0.0,0.9462]
[1778266027624,43.81,80200.77,0.0,0.99516,0.0,0.94219]
[1778266032656,43.81,80192.75,0.0,0.99512,0.0,0.94877]
[1778266033664,43.81,80187.05,0.0,0.99509,0.0,0.95347]
[1778266034671,43.81,80184.83,0.0,0.99508,0.0,0.95531]
[1778266038699,43.81,80180.75,0.0,0.99506,0.0,0.95869]
[1778266043734,43.81,80177.39,0.0,0.99504,0.0,0.96148]
[1778266048768,43.81,80175.45,0.0,0.99503,0.0,0.9631]
[1778266053814,43.81,80169.48,0.0,0.99501,0.0,0.96709]
[1778266054810,43.81,80160.5,0.0,0.99497,0.0,0.97463]
[1778266055821,43.81,80155.6,0.0,0.99494,0.0,0.97877]
[1778266057832,43.81,80148.96,0.0,0.99491,1e-05,0.98439]
[1778266061859,43.81,80152.06,0.0,0.99492,0.0,0.98176]
[1778266066894,43.81,80153.95,0.0,0.99493,0.0,0.98016]
[1778266071930,43.81,80151.76,0.0,0.99492,0.0,0.98202]
[1778266076965,43.81,80152.13,0.0,0.99492,0.0,0.9817]
[1778266079985,43.81,80144.75,0.0,0.99489,1e-05,0.98797]
[1778266085028,43.81,80142.93,0.0,0.99488,1e-05,0.98953]
[1778266089055,43.81,80133.76,0.0,0.99483,1e-05,0.99738]
[1778266094089,43.81,80135.04,0.0,0.99484,1e-05,0.99628]
[1778266099125,43.81,80134.69,0.0,0.99484,1e-05,0.99658]
[1778266104159,43.81,80136.35,0.0,0.99485,1e-05,0.99516]
[1778266109194,43.81,80136.69,0.0,0.99485,1e-05,0.99486]
[1778266114230,43.81,80138.53,0.0,0.99486,1e-05,0.99227]
[1778266119264,43.81,80138.68,0.0,0.99486,1e-05,0.99215]
[1778266124299,43.81,80136.01,0.0,0.99485,1e-05,0.99443]
[1778266129334,43.81,80135.97,0.0,0.99485,1e-05,0.99447]
[1778266134369,43.81,80131.67,0.0,0.99483,1e-05,0.99816]
[1778266139413,43.81,80134.44,0.0,0.99484,1e-05,0.99578]
[1778266142999,43.81,80144.53,0.0,0.99489,1e-05,0.98715]
[1778266148476,43.81,80144.59,0.0,0.99489,1e-05,0.9871]
[1778266153073,43.81,80155.97,0.0,0.99495,0.0,0.97745]
[1778266154521,43.81,80167.3,0.0,0.995,0.0,0.96792]
[1778266155528,43.81,80167.35,0.0,0.99501,0.0,0.96788]
[1778266161569,43.81,80168.95,0.0,0.99501,0.0,0.96654]
[1778266166604,43.81,80167.24,0.0,0.995,0.0,0.96797]
[1778266168619,43.81,80160.01,0.0,0.99497,0.0,0.97404]
[1778266173653,43.81,80160.86,0.0,0.99498,0.0,0.97233]
[1778266176680,43.81,80153.61,0.0,0.99494,0.0,0.97844]
[1778266181711,43.81,80155.87,0.0,0.99495,0.0,0.97653]
[1778266186745,43.81,80153.22,0.0,0.99494,0.0,0.97877]
[1778266193794,43.81,80154.45,0.0,0.99495,0.0,0.97773]
[1778266198830,43.81,80157.84,0.0,0.99496,0.0,0.97487]
[1778266200844,43.81,80163.47,0.0,0.99499,0.0,0.97014]
[1778266201851,43.81,80171.14,0.0,0.99503,0.0,0.96372]
[1778266202857,43.81,80174.2,0.0,0.99504,0.0,0.96117]
[1778266203864,43.81,80180.63,0.0,0.99508,0.0,0.95583]
[1778266206885,43.81,80181.72,0.0,0.99508,0.0,0.95493]
[1778266211921,43.81,80179.42,0.0,0.99507,0.0,0.95683]
[1778266216955,43.81,80182.19,0.0,0.99508,0.0,0.95454]
[1778266221991,43.81,80181.33,0.0,0.99508,0.0,0.95525]
[1778266224012,43.81,80176.49,0.0,0.99505,0.0,0.95927]
[1778266229045,43.81,80182.48,0.0,0.99508,0.0,0.9543]
[1778266234076,43.81,80182.37,0.0,0.99509,0.0,0.9534]
[1778266237102,43.81,80210.03,0.0,0.99522,0.0,0.93077]
[1778266238110,43.81,80224.3,0.0,0.99529,0.0,0.91927]
[1778266240121,43.81,80229.56,0.0,0.99531,0.0,0.91507]
[1778266244149,43.81,80232.3,0.0,0.99533,0.0,0.91288]
[1778266247169,43.81,80241.66,0.0,0.99537,0.0,0.90545]
[1778266248182,43.81,80246.9,0.0,0.99539,0.0,0.90132]
[1778266253212,43.81,80243.33,0.0,0.99538,0.0,0.90413]
[1778266257242,43.81,80251.25,0.0,0.99541,0.0,0.8979]
[1778266262275,43.81,80246.62,0.0,0.99539,0.0,0.90154]
[1778266267425,43.81,80251.29,0.0,0.99541,0.0,0.89787]
[1778266271452,43.81,80247.05,0.0,0.99539,0.0,0.9012]
[1778266273928,43.81,80241.62,0.0,0.99537,0.0,0.90549]
[1778266274473,43.81,80241.62,0.0,0.99537,0.0,0.90549]
[1778266279510,43.81,80240.44,0.0,0.99536,0.0,0.90642]
[1778266280517,43.81,80247.17,0.0,0.99539,0.0,0.90111]
[1778266281523,43.81,80251.67,0.0,0.99541,0.0,0.89757]
[1778266283998,43.81,80256.36,0.0,0.99544,0.0,0.89389]
[1778266289581,43.81,80252.07,0.0,0.99542,0.0,0.89725]
[1778266291594,43.81,80249.65,0.0,0.99541,0.0,0.89821]
[1778266296627,43.81,80250.82,0.0,0.99542,0.0,0.89729]
[1778266301663,43.81,80254.32,0.0,0.99543,0.0,0.89455]
[1778266306697,43.81,80254.52,0.0,0.99543,0.0,0.89439]
[1778266311732,43.81,80255.26,0.0,0.99544,0.0,0.89381]
[1778266316768,43.81,80253.06,0.0,0.99543,0.0,0.89554]
[1778266318783,43.81,80246.98,0.0,0.9954,0.0,0.90031]
[1778266320798,43.81,80239.17,0.0,0.99536,0.0,0.90648]
[1778266321804,43.81,80231.81,0.0,0.99533,0.0,0.91232]
[1778266322812,43.81,80228.36,0.0,0.99531,0.0,0.91507]
[1778266327846,43.81,80227.33,0.0,0.99531,0.0,0.91589]
[1778266330867,43.81,80219.16,0.0,0.99527,0.0,0.92244]
[1778266331874,43.81,80213.27,0.0,0.99524,0.0,0.92718]
[1778266332883,43.81,80212.67,0.0,0.99524,0.0,0.92767]
[1778266336911,43.81,80197.68,0.0,0.99517,0.0,0.93984]
[1778266337916,43.81,80191.96,0.0,0.99514,0.0,0.94453]
[1778266338924,43.81,80185.87,0.0,0.99511,0.0,0.94953]
[1778266340940,43.81,80185.58,0.0,0.99511,0.0,0.94977]
[1778266345972,43.81,80187.13,0.0,0.99512,0.0,0.9485]
[1778266350001,43.81,80194.91,0.0,0.99515,0.0,0.94211]
[1778266355038,43.81,80196.87,0.0,0.99517,0.0,0.93953]
[1778266360070,43.81,80194.0,0.0,0.99515,0.0,0.94188]
[1778266365106,43.81,80194.18,0.0,0.99516,0.0,0.94173]
[1778266370140,43.81,80192.33,0.0,0.99515,0.0,0.94325]
[1778266372154,43.81,80189.57,0.0,0.99513,0.0,0.94551]
[1778266377189,43.81,80187.5,0.0,0.99512,0.0,0.94721]
[1778266382225,43.81,80190.93,0.0,0.99514,0.0,0.94439]
[1778266385247,43.81,80197.15,0.0,0.99517,0.0,0.9393]
[1778266387261,43.81,80201.43,0.0,0.99519,0.0,0.93581]
[1778266392297,43.81,80196.42,0.0,0.99517,0.0,0.9399]
[1778266397331,43.81,80194.97,0.0,0.99516,0.0,0.94108]
[1778266399346,43.81,80191.21,0.0,0.99514,0.0,0.94416]
[1778266404380,43.81,80189.68,0.0,0.99513,0.0,0.94542]
[1778266409415,43.81,80193.6,0.0,0.99515,0.0,0.94221]
[1778266411430,43.81,80202.06,0.0,0.9952,0.0,0.93433]
[1778266416464,43.81,80208.65,0.0,0.99523,0.0,0.92899]
[1778266418477,43.81,80209.35,0.0,0.99523,0.0,0.92842]
[1778266423515,43.81,80208.23,0.0,0.99523,0.0,0.92933]
[1778266428547,43.81,80208.93,0.0,0.99523,0.0,0.92876]
[1778266433582,43.81,80207.58,0.0,0.99522,0.0,0.92985]
[1778266438619,43.81,80208.7,0.0,0.99523,0.0,0.92895]
[1778266443652,43.81,80205.08,0.0,0.99521,0.0,0.93188]
[1778266448695,43.81,80204.05,0.0,0.99521,0.0,0.93272]
[1778266453722,43.81,80203.76,0.0,0.99521,0.0,0.93295]
[1778266458757,43.81,80203.1,0.0,0.9952,0.0,0.93349]
[1778266463793,43.81,80205.3,0.0,0.99521,0.0,0.9317]
[1778266468828,43.81,80204.31,0.0,0.99521,0.0,0.9325]
[1778266473862,43.81,80208.15,0.0,0.99523,0.0,0.92843]
[1778266478898,43.81,80202.21,0.0,0.9952,0.0,0.93324]
[1778266479904,43.81,80197.14,0.0,0.99518,0.0,0.93737]
[1778266481919,43.81,80186.31,0.0,0.99513,0.0,0.94623]
[1778266482927,43.81,80184.01,0.0,0.99512,0.0,0.94812]
[1778266485407,43.81,80168.53,0.0,0.99504,0.0,0.96094]
[1778266485946,43.81,80168.27,0.0,0.99504,0.0,0.96116]
[1778266486954,43.81,80166.09,0.0,0.99503,0.0,0.96298]
[1778266491989,43.81,80165.43,0.0,0.99503,0.0,0.96353]
[1778266492995,43.81,80171.98,0.0,0.99506,0.0,0.95807]
[1778266494002,43.81,80173.61,0.0,0.99507,0.0,0.95672]
[1778266497025,43.81,80168.7,0.0,0.99504,0.0,0.9608]
[1778266498037,43.81,80169.11,0.0,0.99504,0.0,0.96046]
[1778266503070,43.81,80170.12,0.0,0.99505,0.0,0.95962]
[1778266508103,43.81,80165.95,0.0,0.99503,0.0,0.96309]
[1778266511130,43.81,80155.02,0.0,0.99497,0.0,0.97225]
[1778266516165,43.81,80152.79,0.0,0.99496,0.0,0.97413]
[1778266521199,43.81,80142.68,0.0,0.99491,1e-05,0.98268]
[1778266522206,43.81,80138.79,0.0,0.99489,1e-05,0.98599]
[1778266527241,43.81,80142.06,0.0,0.99491,1e-05,0.98321]
[1778266530263,43.81,80135.13,0.0,0.99487,1e-05,0.98911]
[1778266535298,43.81,80135.53,0.0,0.99488,1e-05,0.98775]
[1778266540332,43.81,80127.87,0.0,0.99484,1e-05,0.99431]
[1778266541340,43.81,80125.92,0.0,0.99483,1e-05,0.99598]
[1778266546374,43.81,80125.72,0.0,0.99483,1e-05,0.99615]
[1778266548389,43.81,80121.18,0.0,0.99481,1e-05,1.00006]
[1778266553424,43.81,80122.41,0.0,0.99482,1e-05,0.999]
[1778266558459,43.81,80126.47,0.0,0.99484,1e-05,0.99551]
[1778266563494,43.81,80127.74,0.0,0.99484,1e-05,0.99442]
[1778266567523,43.81,80132.78,0.0,0.99487,1e-05,0.9901]
[1778266568530,43.81,80139.1,0.0,0.9949,1e-05,0.98471]
[1778266569536,43.81,80141.94,0.0,0.99491,1e-05,0.9823]
[1778266574571,43.81,80143.22,0.0,0.99492,1e-05,0.98121]
[1778266579607,43.81,80146.62,0.0,0.99494,0.0,0.97834]
[1778266584641,43.81,80145.14,0.0,0.99493,0.0,0.97959]
[1778266589676,43.81,80150.44,0.0,0.99496,0.0,0.97511]
[1778266596183,43.81,80154.88,0.0,0.99498,0.0,0.97037]
[1778266601760,43.81,80159.68,0.0,0.99501,0.0,0.96635]
[1778266606794,43.81,80158.59,0.0,0.995,0.0,0.96726]
[1778266612837,43.81,80158.74,0.0,0.995,0.0,0.96713]
[1778266617873,43.81,80155.68,0.0,0.99499,0.0,0.9697]
[1778266622909,43.81,80155.98,0.0,0.99499,0.0,0.96945]
[1778266626393,43.81,80148.48,0.0,0.99495,0.0,0.97576]
[1778266627943,43.81,80146.4,0.0,0.99494,0.0,0.97752]
[1778266632978,43.81,80142.62,0.0,0.99492,1e-05,0.98072]
[1778266638013,43.81,80141.98,0.0,0.99492,1e-05,0.98126]
[1778266643048,43.81,80140.93,0.0,0.99491,1e-05,0.98215]
[1778266648083,43.81,80142.32,0.0,0.99492,1e-05,0.98097]
[1778266653118,43.81,80141.77,0.0,0.99492,1e-05,0.98043]
[1778266658153,43.81,80145.15,0.0,0.99494,0.0,0.97757]
[1778266663188,43.81,80144.21,0.0,0.99494,0.0,0.97837]
[1778266668223,43.81,80142.87,0.0,0.99493,0.0,0.9795]
[1778266673258,43.81,80139.66,0.0,0.99491,1e-05,0.98222]
[1778266677294,43.81,80134.59,0.0,0.99489,1e-05,0.98654]
[1778266682324,43.81,80134.63,0.0,0.99489,1e-05,0.9865]
[1778266687361,43.81,80138.65,0.0,0.99491,1e-05,0.98308]
[1778266693402,43.81,80139.36,0.0,0.99491,1e-05,0.98248]
[1778266698437,43.81,80138.66,0.0,0.99491,1e-05,0.98307]
[1778266703472,43.81,80139.24,0.0,0.99491,1e-05,0.98258]
[1778266708508,43.81,80140.43,0.0,0.99492,1e-05,0.98157]
[1778266714554,43.81,80140.6,0.0,0.99492,1e-05,0.98042]
[1778266717573,43.81,80146.02,0.0,0.99495,0.0,0.97583]
[1778266722608,43.81,80145.66,0.0,0.99495,0.0,0.97614]
[1778266727645,43.81,80145.17,0.0,0.99495,0.0,0.97655]
[1778266729658,43.81,80150.36,0.0,0.99497,0.0,0.97217]
[1778266731671,43.81,80153.81,0.0,0.99499,0.0,0.96927]
[1778266737714,43.81,80155.12,0.0,0.99499,0.0,0.96817]
[1778266741741,43.81,80148.15,0.0,0.99496,0.0,0.97404]
[1778266746776,43.81,80146.67,0.0,0.99495,0.0,0.97528]
[1778266751816,43.81,80145.84,0.0,0.99495,0.0,0.97598]
[1778266757333,43.81,80145.03,0.0,0.99494,0.0,0.97667]
[1778266760875,43.81,80132.1,0.0,0.99488,1e-05,0.98765]
[1778266761884,43.81,80125.14,0.0,0.99484,1e-05,0.9936]
[1778266763896,43.81,80119.67,0.0,0.99482,1e-05,0.9983]
[1778266768930,43.81,80118.27,0.0,0.99481,1e-05,0.99951]
[1778266773965,43.81,80120.37,0.0,0.99483,1e-05,0.99668]
[1778266779001,43.81,80119.51,0.0,0.99482,1e-05,0.99742]
[1778266784038,43.81,80118.64,0.0,0.99482,1e-05,0.99817]
[1778266786050,43.81,80112.65,0.0,0.99479,1e-05,1.00334]
[1778266788064,43.81,80111.93,0.0,0.99478,1e-05,1.00396]
[1778266792093,43.81,80104.8,0.0,0.99475,1e-05,1.01015]
[1778266793103,43.81,80104.91,0.0,0.99475,1e-05,1.01005]
[1778266794107,43.81,80097.26,0.0,0.99471,1e-05,1.01672]
[1778266795114,43.81,80093.36,0.0,0.99469,1e-05,1.02014]
[1778266800151,43.81,80091.45,0.0,0.99468,1e-05,1.02182]
[1778266802169,43.81,80085.3,0.0,0.99464,1e-05,1.02723]
[1778266806200,43.81,80071.77,0.0,0.99457,1e-05,1.03923]
[1778266807693,43.81,80061.63,0.0,0.99452,1e-05,1.0483]
[1778266808213,43.81,80060.83,0.0,0.99451,1e-05,1.04902]
[1778266813253,43.81,80055.87,0.0,0.99449,1e-05,1.05349]
[1778266818284,43.81,80054.43,0.0,0.99448,1e-05,1.05479]
[1778266822314,43.81,80046.1,0.0,0.99444,1e-05,1.06233]
[1778266824324,43.81,80046.26,0.0,0.99444,1e-05,1.06218]
[1778266826338,43.81,80051.82,0.0,0.99447,1e-05,1.05715]
[1778266827844,43.81,80057.83,0.0,0.9945,1e-05,1.05172]
[1778266833394,43.81,80043.64,0.0,0.99443,1e-05,1.0635]
[1778266834400,43.81,80037.81,0.0,0.9944,1e-05,1.06881]
[1778266835407,43.81,80035.14,0.0,0.99438,1e-05,1.07125]
[1778266839435,43.81,80030.98,0.0,0.99436,1e-05,1.07506]
[1778266843466,43.81,80037.68,0.0,0.99439,1e-05,1.06893]
[1778266844469,43.81,80040.92,0.0,0.99441,1e-05,1.06597]
[1778266849505,43.81,80041.31,0.0,0.99441,1e-05,1.06562]
[1778266854541,43.81,80046.48,0.0,0.99444,1e-05,1.06092]
[1778266856556,43.81,80062.21,0.0,0.99453,1e-05,1.04673]
[1778266857563,43.81,80067.95,0.0,0.99456,1e-05,1.04159]
[1778266858569,43.81,80068.9,0.0,0.99456,1e-05,1.04074]
[1778266863606,43.81,80066.41,0.0,0.99455,1e-05,1.04297]
[1778266868640,43.81,80068.05,0.0,0.99456,1e-05,1.0415]
[1778266872672,43.81,80073.93,0.0,0.99459,1e-05,1.03626]
[1778266877708,43.81,80071.84,0.0,0.99458,1e-05,1.03812]
[1778266880726,43.81,80066.21,0.0,0.99455,1e-05,1.04315]
[1778266881732,43.81,80059.48,0.0,0.99451,1e-05,1.04918]
[1778266886767,43.81,80058.92,0.0,0.99451,1e-05,1.04968]
[1778266888783,43.81,80051.13,0.0,0.99447,1e-05,1.05671]
[1778266893816,43.81,80053.92,0.0,0.99449,1e-05,1.05313]
[1778266898851,43.81,80049.19,0.0,0.99446,1e-05,1.0574]
[1778266901873,43.81,80043.01,0.0,0.99443,1e-05,1.063]
[1778266906906,43.81,80035.71,0.0,0.99439,1e-05,1.06966]
[1778266908922,43.81,80030.47,0.0,0.99436,1e-05,1.07445]
[1778266913957,43.81,80027.65,0.0,0.99435,1e-05,1.07704]
[1778266918992,43.81,80027.24,0.0,0.99434,1e-05,1.07742]
[1778266921006,43.81,80035.4,0.0,0.99439,1e-05,1.06994]
[1778266926042,43.81,80034.88,0.0,0.99438,1e-05,1.07041]
[1778266928546,43.81,80028.02,0.0,0.99435,1e-05,1.0767]
[1778266929062,43.81,80028.02,0.0,0.99435,1e-05,1.0767]
[1778266933090,43.81,80021.63,0.0,0.99431,1e-05,1.08259]
[1778266938615,43.81,80020.3,0.0,0.9943,1e-05,1.08382]
[1778266944168,43.81,80021.73,0.0,0.99431,1e-05,1.0825]
[1778266949201,43.81,80020.68,0.0,0.99431,1e-05,1.08347]
[1778266955244,43.81,80021.18,0.0,0.99431,1e-05,1.08192]
[1778266960279,43.81,80019.84,0.0,0.99431,1e-05,1.08316]
[1778266965315,43.81,80017.72,0.0,0.9943,1e-05,1.08512]
[1778266970349,43.81,80017.97,0.0,0.9943,1e-05,1.08489]
[1778266975386,43.81,80018.79,0.0,0.9943,1e-05,1.08413]
[1778266978897,43.81,80023.45,0.0,0.99433,1e-05,1.07983]
[1778266982440,43.81,80014.94,0.0,0.99428,1e-05,1.08769]
[1778266983449,43.81,80010.1,0.0,0.99425,1e-05,1.09219]
[1778266985460,43.81,80008.23,0.0,0.99424,1e-05,1.09393]
[1778266990495,43.81,80010.55,0.0,0.99426,1e-05,1.09177]
[1778266993516,43.81,80018.32,0.0,0.9943,1e-05,1.08456]
[1778266995530,43.81,80024.4,0.0,0.99433,1e-05,1.07895]
[1778267000566,43.81,80017.05,0.0,0.99429,1e-05,1.08574]
[1778267002580,43.81,80012.73,0.0,0.99427,1e-05,1.08974]
[1778267007616,43.81,80015.85,0.0,0.99429,1e-05,1.08685]
[1778267012650,43.81,80015.24,0.0,0.99429,1e-05,1.08633]
[1778267014667,43.81,80019.42,0.0,0.99431,1e-05,1.08246]
[1778267019700,43.81,80020.57,0.0,0.99432,1e-05,1.0814]
[1778267024734,43.81,80019.2,0.0,0.99431,1e-05,1.08267]
[1778267029769,43.81,80019.04,0.0,0.99431,1e-05,1.08282]
[1778267034804,43.81,80021.08,0.0,0.99432,1e-05,1.08093]
[1778267039843,43.81,80025.97,0.0,0.99435,1e-05,1.07643]
[1778267043871,43.81,80034.87,0.0,0.9944,1e-05,1.06828]
[1778267048907,43.81,80040.54,0.0,0.99443,1e-05,1.06311]
[1778267053940,43.81,80043.87,0.0,0.99444,1e-05,1.06009]
[1778267059983,43.81,80046.31,0.0,0.99446,1e-05,1.05788]
[1778267065037,43.81,80048.31,0.0,0.99447,1e-05,1.05607]
[1778267066036,43.81,80057.45,0.0,0.99452,1e-05,1.04783]
[1778267067044,43.81,80062.3,0.0,0.99454,1e-05,1.04348]
[1778267072078,43.81,80062.57,0.0,0.99455,1e-05,1.04219]
[1778267076107,43.81,80075.7,0.0,0.99462,1e-05,1.0305]
[1778267079128,43.81,80069.1,0.0,0.99459,1e-05,1.03636]
[1778267079607,43.81,80039.51,0.0,0.99443,1e-05,1.06298]
[1778267080139,43.81,80039.51,0.0,0.99443,1e-05,1.06298]
[1778267081143,43.81,80026.64,0.0,0.99436,1e-05,1.07474]
[1778267086181,43.81,80003.17,0.0,0.99423,1e-05,1.09647]
[1778267087189,43.81,79991.06,0.0,0.99416,1e-05,1.10782]
[1778267088195,43.81,79972.49,0.0,0.99405,1e-05,1.12543]
[1778267089687,43.81,79967.03,0.0,0.99402,1e-05,1.13066]
[1778267090209,43.81,79967.03,0.0,0.99402,1e-05,1.13066]
[1778267092223,43.81,79972.13,0.0,0.99405,1e-05,1.12578]
[1778267095244,43.81,79976.53,0.0,0.99407,1e-05,1.12158]
[1778267100278,43.81,79977.61,0.0,0.99408,1e-05,1.12055]
[1778267105313,43.81,79980.98,0.0,0.9941,1e-05,1.11735]
[1778267110349,43.81,79978.34,0.0,0.99408,1e-05,1.11986]
[1778267115385,43.81,79982.44,0.0,0.99411,1e-05,1.11597]
[1778267116392,43.81,79989.66,0.0,0.99415,1e-05,1.10914]
[1778267117398,43.81,79993.16,0.0,0.99417,1e-05,1.10585]
[1778267119900,43.81,79988.11,0.0,0.99414,1e-05,1.11061]
[1778267125455,43.81,79989.07,0.0,0.99415,1e-05,1.1097]
[1778267130490,43.81,79986.16,0.0,0.99413,1e-05,1.11245]
[1778267135524,43.81,79987.75,0.0,0.99414,1e-05,1.10984]
[1778267140559,43.81,79984.19,0.0,0.99412,1e-05,1.11321]
[1778267144588,43.81,79991.27,0.0,0.99416,1e-05,1.10653]
[1778267145594,43.81,79995.37,0.0,0.99419,1e-05,1.10267]
[1778267150631,43.81,79992.97,0.0,0.99417,1e-05,1.10493]
[1778267155664,43.81,79996.88,0.0,0.9942,1e-05,1.10126]
[1778267158686,43.81,80002.2,0.0,0.99423,1e-05,1.09628]
[1778267163725,43.81,80005.09,0.0,0.99424,1e-05,1.09358]
[1778267168770,43.81,80007.38,0.0,0.99425,1e-05,1.09145]
[1778267171792,43.81,80012.45,0.0,0.99428,1e-05,1.08674]
[1778267174816,43.81,80017.87,0.0,0.99431,1e-05,1.08173]
[1778267179849,43.81,80019.42,0.0,0.99432,1e-05,1.0803]
[1778267184886,43.81,80021.01,0.0,0.99433,1e-05,1.07884]
[1778267189920,43.81,80024.27,0.0,0.99435,1e-05,1.07584]
[1778267191934,43.81,80029.98,0.0,0.99439,1e-05,1.06953]
[1778267196971,43.81,80028.15,0.0,0.99438,1e-05,1.0712]
[1778267203012,43.81,80029.9,0.0,0.99438,1e-05,1.0696]
[1778267208048,43.81,80032.08,0.0,0.9944,1e-05,1.06761]
[1778267213082,43.81,80031.36,0.0,0.99439,1e-05,1.06827]
[1778267217111,43.81,80025.83,0.0,0.99436,1e-05,1.07333]
[1778267222146,43.81,80024.9,0.0,0.99436,1e-05,1.07418]
[1778267225174,43.81,80035.89,0.0,0.99442,1e-05,1.06413]
[1778267226174,43.81,80051.94,0.0,0.9945,1e-05,1.04961]
[1778267227181,43.81,80057.95,0.0,0.99454,1e-05,1.04421]
[1778267232216,43.81,80055.78,0.0,0.99453,1e-05,1.04616]
[1778267237252,43.81,80057.01,0.0,0.99453,1e-05,1.04506]
[1778267246314,43.81,80057.34,0.0,0.99453,1e-05,1.04476]
[1778267250831,43.81,80065.63,0.0,0.99458,1e-05,1.03735]
[1778267252356,43.81,80071.88,0.0,0.99462,1e-05,1.03075]
[1778267257392,43.81,80072.71,0.0,0.99462,1e-05,1.03002]
[1778267262426,43.81,80073.61,0.0,0.99463,1e-05,1.02922]
[1778267267461,43.81,80068.41,0.0,0.9946,1e-05,1.03383]
[1778267272497,43.81,80067.36,0.0,0.99459,1e-05,1.03476]
[1778267277531,43.81,80068.37,0.0,0.9946,1e-05,1.03387]
[1778267282566,43.81,80071.26,0.0,0.99461,1e-05,1.0313]
[1778267288611,43.81,80072.71,0.0,0.99462,1e-05,1.03002]
[1778267293643,43.81,80072.37,0.0,0.99462,1e-05,1.03032]
[1778267298680,43.81,80072.66,0.0,0.99462,1e-05,1.03006]
[1778267301185,43.81,80064.38,0.0,0.99458,1e-05,1.03742]
[1778267306736,43.81,80064.78,0.0,0.99458,1e-05,1.03706]
[1778267312778,43.81,80064.67,0.0,0.99458,1e-05,1.03611]
[1778267317812,43.81,80064.02,0.0,0.99458,1e-05,1.03669]
[1778267322849,43.81,80065.21,0.0,0.99459,1e-05,1.03563]
[1778267327882,43.81,80065.36,0.0,0.99459,1e-05,1.03549]
[1778267332917,43.81,80063.05,0.0,0.99457,1e-05,1.03755]
[1778267337952,43.81,80060.97,0.0,0.99456,1e-05,1.0394]
[1778267342987,43.81,80064.55,0.0,0.99458,1e-05,1.03621]
[1778267343994,43.81,80074.13,0.0,0.99463,1e-05,1.02772]
[1778267349036,43.81,80074.57,0.0,0.99464,1e-05,1.02733]
[1778267354064,43.81,80077.96,0.0,0.99465,1e-05,1.02434]
[1778267360107,43.81,80079.43,0.0,0.99466,1e-05,1.02304]
[1778267365142,43.81,80079.09,0.0,0.99466,1e-05,1.02334]
[1778267370178,43.81,80079.2,0.0,0.99466,1e-05,1.02324]
[1778267372192,43.81,80073.99,0.0,0.99464,1e-05,1.0268]
[1778267380252,43.81,80075.72,0.0,0.99465,1e-05,1.02527]
[1778267382266,43.81,80080.78,0.0,0.99467,1e-05,1.02081]
[1778267385287,43.81,80074.94,0.0,0.99464,1e-05,1.02596]
[1778267390321,43.81,80073.78,0.0,0.99464,1e-05,1.02698]
[1778267395357,43.81,80069.13,0.0,0.99461,1e-05,1.0311]
[1778267400391,43.81,80064.67,0.0,0.99459,1e-05,1.03506]
[1778267405429,43.81,80063.86,0.0,0.99458,1e-05,1.03578]
[1778267410951,43.81,80062.12,0.0,0.99458,1e-05,1.03733]
[1778267414488,43.81,80053.62,0.0,0.99453,1e-05,1.04493]
[1778267415497,43.81,80047.31,0.0,0.9945,1e-05,1.0506]
[1778267417512,43.81,80042.17,0.0,0.99447,1e-05,1.05524]
[1778267422546,43.81,80041.16,0.0,0.99446,1e-05,1.05615]
[1778267427580,43.81,80036.16,0.0,0.99444,1e-05,1.06068]
[1778267432616,43.81,80036.91,0.0,0.99445,1e-05,1.05893]
[1778267437650,43.81,80035.55,0.0,0.99444,1e-05,1.06017]
[1778267442685,43.81,80034.32,0.0,0.99443,1e-05,1.06129]
[1778267447720,43.81,80035.97,0.0,0.99444,1e-05,1.05979]
[1778267452759,43.81,80034.39,0.0,0.99443,1e-05,1.06122]
[1778267454769,43.81,80023.37,0.0,0.99437,1e-05,1.07128]
[1778267455777,43.81,80019.62,0.0,0.99435,1e-05,1.07472]
[1778267461303,43.81,80027.09,0.0,0.99439,1e-05,1.06787]
[1778267466854,43.81,80028.06,0.0,0.9944,1e-05,1.06699]
[1778267471890,43.81,80026.85,0.0,0.99439,1e-05,1.06809]
[1778267476926,43.81,80022.77,0.0,0.99437,1e-05,1.07183]
[1778267481960,43.81,80022.7,0.0,0.99437,1e-05,1.07189]
[1778267489009,43.81,80022.29,0.0,0.99437,1e-05,1.07227]
[1778267494044,43.81,80025.4,0.0,0.99439,1e-05,1.06834]
[1778267499080,43.81,80027.37,0.0,0.9944,1e-05,1.06654]
[1778267505122,43.81,80028.69,0.0,0.99441,1e-05,1.06534]
[1778267509151,43.81,80022.05,0.0,0.99437,1e-05,1.07141]
[1778267511164,43.81,80016.28,0.0,0.99434,1e-05,1.07671]
[1778267516199,43.81,80019.2,0.0,0.99435,1e-05,1.07402]
[1778267521235,43.81,80021.4,0.0,0.99437,1e-05,1.072]
[1778267523247,43.81,80026.61,0.0,0.99439,1e-05,1.06724]
[1778267528283,43.81,80030.6,0.0,0.99442,1e-05,1.0636]
[1778267533317,43.81,80030.9,0.0,0.99442,1e-05,1.06333]
[1778267538352,43.81,80031.19,0.0,0.99442,1e-05,1.06306]
[1778267544394,43.81,80032.59,0.0,0.99443,1e-05,1.06179]
[1778267549430,43.81,80034.39,0.0,0.99444,1e-05,1.06015]
[1778267554465,43.81,80034.01,0.0,0.99444,1e-05,1.05943]
[1778267559499,43.81,80034.35,0.0,0.99444,1e-05,1.05912]
[1778267564534,43.81,80032.74,0.0,0.99443,1e-05,1.06058]
[1778267569569,43.81,80033.02,0.0,0.99443,1e-05,1.06033]
[1778267574605,43.81,80032.23,0.0,0.99443,1e-05,1.06105]
[1778267580647,43.81,80034.63,0.0,0.99444,1e-05,1.05887]
[1778267585687,43.81,80037.99,0.0,0.99446,1e-05,1.05582]
[1778267590727,43.81,80039.27,0.0,0.99447,1e-05,1.05466]
[1778267593740,43.81,80048.02,0.0,0.99452,1e-05,1.04678]
[1778267598775,43.81,80048.82,0.0,0.99452,1e-05,1.04606]
[1778267604817,43.81,80048.44,0.0,0.99452,1e-05,1.0464]
[1778267609856,43.81,80047.23,0.0,0.99451,1e-05,1.04749]
[1778267612384,43.81,80057.15,0.0,0.99457,1e-05,1.03755]
[1778267617908,43.81,80058.43,0.0,0.99458,1e-05,1.03641]
[1778267622944,43.81,80063.37,0.0,0.9946,1e-05,1.03202]
[1778267625964,43.81,80066.79,0.0,0.99462,1e-05,1.02899]
[1778267631000,43.81,80068.93,0.0,0.99463,1e-05,1.02709]
[1778267636035,43.81,80070.34,0.0,0.99464,1e-05,1.02585]
[1778267641070,43.81,80073.57,0.0,0.99466,1e-05,1.023]
[1778267647111,43.81,80074.78,0.0,0.99466,1e-05,1.02193]
[1778267652668,43.81,80059.13,0.0,0.99458,1e-05,1.03579]
[1778267654161,43.81,80059.38,0.0,0.99458,1e-05,1.03556]
[1778267659196,43.81,80054.99,0.0,0.99456,1e-05,1.03948]
[1778267664229,43.81,80053.79,0.0,0.99455,1e-05,1.04055]
[1778267668263,43.81,80048.34,0.0,0.99452,1e-05,1.04543]
[1778267673295,43.81,80047.47,0.0,0.99452,1e-05,1.04516]
[1778267678330,43.81,80046.13,0.0,0.99452,1e-05,1.04636]
[1778267684370,43.81,80046.15,0.0,0.99452,1e-05,1.04634]
[1778267689405,43.81,80044.34,0.0,0.99451,1e-05,1.04797]
[1778267694441,43.81,80046.69,0.0,0.99452,1e-05,1.04586]
[1778267699476,43.81,80046.34,0.0,0.99452,1e-05,1.04617]
[1778267703505,43.81,80060.32,0.0,0.99459,1e-05,1.03368]
[1778267704514,43.81,80073.22,0.0,0.99466,1e-05,1.02226]
[1778267706525,43.81,80081.56,0.0,0.9947,1e-05,1.01494]
[1778267711562,43.81,80081.26,0.0,0.9947,1e-05,1.01521]
[1778267716597,43.81,80077.25,0.0,0.99468,1e-05,1.01872]
[1778267721631,43.81,80076.63,0.0,0.99468,1e-05,1.01927]
[1778267726666,43.81,80078.86,0.0,0.99469,1e-05,1.01731]
[1778267731701,43.81,80079.97,0.0,0.9947,1e-05,1.0153]
[1778267736736,43.81,80083.44,0.0,0.99472,1e-05,1.01226]
[1778267737750,43.81,80075.78,0.0,0.99468,1e-05,1.01897]
[1778267738751,43.81,80067.92,0.0,0.99464,1e-05,1.0259]
[1778267739760,43.81,80062.57,0.0,0.99461,1e-05,1.03063]
[1778267742778,43.81,80051.92,0.0,0.99455,1e-05,1.04011]
[1778267747813,43.81,80047.95,0.0,0.99453,1e-05,1.04367]
[1778267752848,43.81,80062.61,0.0,0.99461,1e-05,1.0306]
[1778267757884,43.81,80063.66,0.0,0.99462,1e-05,1.02967]
[1778267759898,43.81,80071.95,0.0,0.99466,1e-05,1.02234]
[1778267764932,43.81,80074.03,0.0,0.99467,1e-05,1.02051]
[1778267767953,43.81,80081.39,0.0,0.99471,1e-05,1.01406]
[1778267768961,43.81,80089.34,0.0,0.99475,1e-05,1.00712]
[1778267773996,43.81,80091.31,0.0,0.99476,1e-05,1.00541]
[1778267779031,43.81,80091.87,0.0,0.99476,1e-05,1.00493]
[1778267783627,43.81,80103.41,0.0,0.99482,1e-05,0.99495]
[1778267785084,43.81,80108.77,0.0,0.99485,1e-05,0.99035]
[1778267786091,43.81,80114.31,0.0,0.99488,1e-05,0.98561]
[1778267787098,43.81,80121.21,0.0,0.99491,1e-05,0.97974]
[1778267790119,43.81,80126.52,0.0,0.99494,1e-05,0.97524]
[1778267792133,43.81,80125.5,0.0,0.99494,1e-05,0.97509]
[1778267793699,43.81,80123.38,0.0,0.99493,1e-05,0.97689]
[1778267799182,43.81,80121.77,0.0,0.99492,1e-05,0.97825]
[1778267804217,43.81,80124.35,0.0,0.99493,1e-05,0.97607]
[1778267809251,43.81,80125.51,0.0,0.99494,1e-05,0.97509]
[1778267813842,43.81,80130.87,0.0,0.99497,0.0,0.97056]
[1778267818315,43.81,80125.42,0.0,0.99494,1e-05,0.97516]
[1778267820329,43.81,80117.63,0.0,0.9949,1e-05,0.98177]
[1778267821336,43.81,80111.28,0.0,0.99487,1e-05,0.98719]
[1778267822341,43.81,80111.3,0.0,0.99487,1e-05,0.98717]
[1778267827378,43.81,80108.1,0.0,0.99485,1e-05,0.98991]
[1778267832413,43.81,80106.76,0.0,0.99484,1e-05,0.99106]
[1778267837450,43.81,80104.01,0.0,0.99483,1e-05,0.99342]
[1778267842486,43.81,80106.11,0.0,0.99484,1e-05,0.99161]
[1778267847522,43.81,80104.5,0.0,0.99483,1e-05,0.993]
[1778267852555,43.81,80103.82,0.0,0.99483,1e-05,0.99256]
[1778267857593,43.81,80102.94,0.0,0.99483,1e-05,0.99332]
[1778267862628,43.81,80102.53,0.0,0.99483,1e-05,0.99367]
[1778267867663,43.81,80104.88,0.0,0.99484,1e-05,0.99165]
[1778267872698,43.81,80099.72,0.0,0.99481,1e-05,0.99609]
[1778267877735,43.81,80100.28,0.0,0.99482,1e-05,0.9956]
[1778267882769,43.81,80099.77,0.0,0.99481,1e-05,0.99604]
[1778267887805,43.81,80100.22,0.0,0.99482,1e-05,0.99566]
[1778267894854,43.81,80101.3,0.0,0.99482,1e-05,0.99473]
[1778267899890,43.81,80100.46,0.0,0.99482,1e-05,0.99545]
[1778267904923,43.81,80104.86,0.0,0.99484,1e-05,0.99167]
[1778267906938,43.81,80110.29,0.0,0.99487,1e-05,0.98702]
[1778267907945,43.81,80105.13,0.0,0.99484,1e-05,0.99144]
[1778267911975,43.81,80099.23,0.0,0.99482,1e-05,0.99549]
[1778267918014,43.81,80099.1,0.0,0.99482,1e-05,0.9956]
[1778267922047,43.81,80078.09,0.0,0.99471,1e-05,1.01384]
[1778267927078,43.81,80078.17,0.0,0.99471,1e-05,1.01377]
[1778267930104,43.81,80054.36,0.0,0.99458,1e-05,1.03478]
[1778267931111,43.81,80048.94,0.0,0.99455,1e-05,1.03961]
[1778267936147,43.81,80044.73,0.0,0.99453,1e-05,1.04338]
[1778267941183,43.81,80041.38,0.0,0.99451,1e-05,1.04639]
[1778267944809,43.81,80048.4,0.0,0.99455,1e-05,1.0401]
[1778267951254,43.81,80047.04,0.0,0.99454,1e-05,1.04131]
[1778267953267,43.81,80040.03,0.0,0.99451,1e-05,1.0476]
[1778267958302,43.81,80037.05,0.0,0.99449,1e-05,1.05029]
[1778267963337,43.81,80035.47,0.0,0.99448,1e-05,1.05171]
[1778267968375,43.81,80032.88,0.0,0.99447,1e-05,1.05405]
[1778267973409,43.81,80034.02,0.0,0.99448,1e-05,1.05196]
[1778267975019,43.81,80037.0,0.0,0.99449,1e-05,1.04927]
[1778267980455,43.81,80040.05,0.0,0.99451,1e-05,1.04652]
[1778267983477,43.81,80046.52,0.0,0.99455,1e-05,1.04072]
[1778267988512,43.81,80044.43,0.0,0.99453,1e-05,1.04259]
[1778267993547,43.81,80045.5,0.0,0.99454,1e-05,1.04163]
[1778267998582,43.81,80048.11,0.0,0.99455,1e-05,1.0393]
[1778268000596,43.81,80057.64,0.0,0.9946,1e-05,1.03081]
[1778268002611,43.81,80059.4,0.0,0.99461,1e-05,1.02925]
[1778268004625,43.81,80052.76,0.0,0.99458,1e-05,1.03515]
[1778268005632,43.81,80048.36,0.0,0.99456,1e-05,1.03908]
[1778268008652,43.81,80041.89,0.0,0.99452,1e-05,1.04487]
[1778268013691,43.81,80040.84,0.0,0.99452,1e-05,1.04581]
[1778268018722,43.81,80041.8,0.0,0.99452,1e-05,1.04495]
[1778268024769,43.81,80041.75,0.0,0.99452,1e-05,1.045]
[1778268030809,43.81,80040.42,0.0,0.99451,1e-05,1.04619]
[1778268033828,43.81,80034.34,0.0,0.99449,1e-05,1.0506]
[1778268039870,43.81,80029.35,0.0,0.99446,1e-05,1.05511]
[1778268044904,43.81,80027.6,0.0,0.99445,1e-05,1.0567]
[1778268049939,43.81,80020.68,0.0,0.99441,1e-05,1.06299]
[1778268054974,43.81,80023.5,0.0,0.99443,1e-05,1.06042]
[1778268060031,43.81,80026.55,0.0,0.99444,1e-05,1.05765]
[1778268062043,43.81,80034.24,0.0,0.99448,1e-05,1.05069]
[1778268067067,43.81,80037.25,0.0,0.9945,1e-05,1.04798]
[1778268072102,43.81,80038.52,0.0,0.99451,1e-05,1.04684]
[1778268077140,43.81,80037.96,0.0,0.99451,1e-05,1.04734]
[1778268082175,43.81,80041.2,0.0,0.99452,1e-05,1.04443]
[1778268087209,43.81,80040.29,0.0,0.99452,1e-05,1.04525]
[1778268092244,43.81,80041.43,0.0,0.99453,1e-05,1.04317]
[1778268097281,43.81,80040.86,0.0,0.99453,1e-05,1.04368]
[1778268102318,43.81,80041.08,0.0,0.99453,1e-05,1.04348]
[1778268107351,43.81,80040.44,0.0,0.99452,1e-05,1.04405]
[1778268112386,43.81,80039.64,0.0,0.99452,1e-05,1.04477]
[1778268117421,43.81,80041.21,0.0,0.99453,1e-05,1.04336]
[1778268120443,43.81,80048.73,0.0,0.99457,1e-05,1.03664]
[1778268121448,43.81,80053.84,0.0,0.9946,1e-05,1.03209]
[1778268126495,43.81,80053.99,0.0,0.9946,1e-05,1.03195]
[1778268131520,43.81,80055.68,0.0,0.99461,1e-05,1.03045]
[1778268134541,43.81,80046.35,0.0,0.99456,1e-05,1.03876]
[1778268136168,43.81,80046.9,0.0,0.99456,1e-05,1.03827]
[1778268139575,43.81,80053.29,0.0,0.99459,1e-05,1.03258]
[1778268144610,43.81,80055.44,0.0,0.9946,1e-05,1.03067]
[1778268149646,43.81,80056.36,0.0,0.99461,1e-05,1.02985]
[1778268154684,43.81,80058.11,0.0,0.99462,1e-05,1.02725]
[1778268159716,43.81,80059.39,0.0,0.99463,1e-05,1.02612]
[1778268164751,43.81,80061.56,0.0,0.99464,1e-05,1.0242]
[1778268169787,43.81,80060.01,0.0,0.99463,1e-05,1.02557]
[1778268174822,43.81,80056.66,0.0,0.99462,1e-05,1.02854]
[1778268175830,43.81,80047.11,0.0,0.99456,1e-05,1.03703]
[1778268176838,43.81,80038.41,0.0,0.99452,1e-05,1.04482]
[1778268177847,43.81,80038.88,0.0,0.99452,1e-05,1.0444]
[1778268182882,43.81,80031.31,0.0,0.99448,1e-05,1.05121]
[1778268184897,43.81,80025.28,0.0,0.99445,1e-05,1.05667]
[1778268189932,43.81,80027.7,0.0,0.99446,1e-05,1.05447]
[1778268194982,43.81,80033.07,0.0,0.99449,1e-05,1.04962]
[1778268195990,43.81,80038.93,0.0,0.99452,1e-05,1.04435]
[1778268200020,43.81,80032.91,0.0,0.99449,1e-05,1.04977]
[1778268204047,43.81,80036.53,0.0,0.99451,1e-05,1.04651]
[1778268205054,43.81,80042.21,0.0,0.99454,1e-05,1.04141]
[1778268208074,43.81,80048.65,0.0,0.99457,1e-05,1.03566]
[1778268213109,43.81,80046.77,0.0,0.99457,1e-05,1.03628]
[1778268218145,43.81,80046.34,0.0,0.99457,1e-05,1.03666]
[1778268224187,43.81,80042.79,0.0,0.99455,1e-05,1.03983]
[1778268229221,43.81,80037.12,0.0,0.99452,1e-05,1.04492]
[1778268233249,43.81,80032.02,0.0,0.99449,1e-05,1.04951]
[1778268235263,43.81,80037.89,0.0,0.99452,1e-05,1.04422]
[1778268240299,43.81,80042.1,0.0,0.99454,1e-05,1.04045]
[1778268242314,43.81,80050.97,0.0,0.99459,1e-05,1.03254]
[1778268243319,43.81,80058.62,0.0,0.99463,1e-05,1.02575]
[1778268248354,43.81,80060.43,0.0,0.99464,1e-05,1.02416]
[1778268253390,43.81,80058.33,0.0,0.99463,1e-05,1.02601]
[1778268258424,43.81,80060.68,0.0,0.99464,1e-05,1.02393]
[1778268263460,43.81,80061.0,0.0,0.99464,1e-05,1.02365]
[1778268268495,43.81,80062.78,0.0,0.99465,1e-05,1.02208]
[1778268273533,43.81,80065.04,0.0,0.99467,1e-05,1.01905]
[1778268278570,43.81,80064.11,0.0,0.99467,1e-05,1.01987]
[1778268279576,43.81,80057.3,0.0,0.99463,1e-05,1.02588]
[1778268280584,43.81,80047.05,0.0,0.99458,1e-05,1.03498]
[1778268282601,43.81,80039.55,0.0,0.99454,1e-05,1.04168]
[1778268287634,43.81,80036.25,0.0,0.99452,1e-05,1.04464]
[1778268292667,43.81,80036.5,0.0,0.99452,1e-05,1.04441]
[1778268293675,43.81,80031.48,0.0,0.99449,1e-05,1.04893]
[1778268295688,43.81,80028.14,0.0,0.99447,1e-05,1.05194]
[1778268300724,43.81,80031.18,0.0,0.99449,1e-05,1.0492]
[1778268305759,43.81,80031.9,0.0,0.99449,1e-05,1.04855]
[1778268308779,43.81,80037.3,0.0,0.99452,1e-05,1.04369]
[1778268314821,43.81,80038.1,0.0,0.99453,1e-05,1.04298]
[1778268319856,43.81,80038.22,0.0,0.99453,1e-05,1.04287]
[1778268324891,43.81,80033.4,0.0,0.9945,1e-05,1.0472]
[1778268330934,43.81,80035.17,0.0,0.99451,1e-05,1.04561]
[1778268335970,43.81,80038.94,0.0,0.99454,1e-05,1.04117]
[1778268339997,43.81,80042.1,0.0,0.99455,1e-05,1.03834]
[1778268345039,43.81,80042.54,0.0,0.99456,1e-05,1.03795]
[1778268350072,43.81,80041.72,0.0,0.99455,1e-05,1.03868]
[1778268356115,43.81,80042.8,0.0,0.99456,1e-05,1.03771]
[1778268361149,43.81,80041.15,0.0,0.99455,1e-05,1.03919]
[1778268367191,43.81,80041.12,0.0,0.99455,1e-05,1.03921]
[1778268372226,43.81,80040.56,0.0,0.99455,1e-05,1.03972]
[1778268374242,43.81,80033.89,0.0,0.99451,1e-05,1.0457]
[1778268379277,43.81,80031.74,0.0,0.9945,1e-05,1.04763]
[1778268383304,43.81,80027.15,0.0,0.99447,1e-05,1.05177]
[1778268386324,43.81,80019.22,0.0,0.99443,1e-05,1.05896]
[1778268389349,43.81,80014.92,0.0,0.99441,1e-05,1.06287]
[1778268394381,43.81,80023.64,0.0,0.99446,1e-05,1.05388]
[1778268395389,43.81,80030.38,0.0,0.9945,1e-05,1.04779]
[1778268400424,43.81,80036.11,0.0,0.99453,1e-05,1.04264]
[1778268405459,43.81,80036.12,0.0,0.99453,1e-05,1.04263]
[1778268410494,43.81,80036.32,0.0,0.99453,1e-05,1.04246]
[1778268415529,43.81,80043.75,0.0,0.99457,1e-05,1.03581]
[1778268420565,43.81,80047.41,0.0,0.99459,1e-05,1.03255]
[1778268424595,43.81,80052.86,0.0,0.99462,1e-05,1.02771]
[1778268426612,43.81,80058.79,0.0,0.99465,1e-05,1.02247]
[1778268431643,43.81,80057.37,0.0,0.99464,1e-05,1.02372]
[1778268436678,43.81,80055.76,0.0,0.99463,1e-05,1.02515]
[1778268441714,43.81,80054.91,0.0,0.99463,1e-05,1.0259]
[1778268446748,43.81,80055.63,0.0,0.99463,1e-05,1.02526]
[1778268451783,43.81,80055.8,0.0,0.99464,1e-05,1.02406]
[1778268456818,43.81,80054.81,0.0,0.99463,1e-05,1.02494]
[1778268461853,43.81,80056.41,0.0,0.99464,1e-05,1.02352]
[1778268463867,43.81,80048.66,0.0,0.9946,1e-05,1.03039]
[1778268465881,43.81,80046.63,0.0,0.99459,1e-05,1.03219]
[1778268470916,43.81,80049.06,0.0,0.9946,1e-05,1.03003]
[1778268478578,43.81,80050.19,0.0,0.99461,1e-05,1.02903]
[1778268484008,43.81,80052.15,0.0,0.99462,1e-05,1.02729]
[1778268489046,43.81,80052.49,0.0,0.99462,1e-05,1.02699]
[1778268494079,43.81,80050.5,0.0,0.99461,1e-05,1.02875]
[1778268499119,43.81,80049.59,0.0,0.9946,1e-05,1.02956]
[1778268504151,43.81,80048.7,0.0,0.9946,1e-05,1.03035]
[1778268511813,43.81,80044.67,0.0,0.99458,1e-05,1.03288]
[1778268518253,43.81,80044.38,0.0,0.99458,1e-05,1.03314]
[1778268523288,43.81,80041.57,0.0,0.99457,1e-05,1.03565]
[1778268528329,43.81,80035.31,0.0,0.99453,1e-05,1.04124]
[1778268529329,43.81,80029.32,0.0,0.9945,1e-05,1.04662]
[1778268532354,43.81,80025.32,0.0,0.99448,1e-05,1.05023]
[1778268537387,43.81,80026.7,0.0,0.99449,1e-05,1.04898]
[1778268540411,43.81,80031.24,0.0,0.99451,1e-05,1.0449]
[1778268542422,43.81,80037.76,0.0,0.99455,1e-05,1.03905]
[1778268548462,43.81,80037.56,0.0,0.99455,1e-05,1.03923]
[1778268553498,43.81,80036.06,0.0,0.99454,1e-05,1.04057]
[1778268559541,43.81,80035.34,0.0,0.99453,1e-05,1.04122]
[1778268564575,43.81,80035.96,0.0,0.99454,1e-05,1.04066]
[1778268569610,43.81,80036.59,0.0,0.99454,1e-05,1.0401]
[1778268574645,43.81,80035.82,0.0,0.99454,1e-05,1.03973]
[1778268579680,43.81,80036.19,0.0,0.99454,1e-05,1.0394]
[1778268584724,43.81,80036.05,0.0,0.99454,1e-05,1.03952]
[1778268589750,43.81,80036.7,0.0,0.99455,1e-05,1.03894]
[1778268594785,43.81,80040.12,0.0,0.99457,1e-05,1.03588]
[1778268599821,43.81,80043.28,0.0,0.99458,1e-05,1.03307]
[1778268604856,43.81,80042.86,0.0,0.99458,1e-05,1.03344]
[1778268609891,43.81,80042.35,0.0,0.99458,1e-05,1.0339]
[1778268614926,43.81,80042.97,0.0,0.99458,1e-05,1.03334]
[1778268616940,43.81,80035.24,0.0,0.99454,1e-05,1.04025]
[1778268622592,43.81,80041.59,0.0,0.99457,1e-05,1.03457]
[1778268624997,43.81,80047.49,0.0,0.9946,1e-05,1.02933]
[1778268630033,43.81,80048.3,0.0,0.99461,1e-05,1.02861]
[1778268635067,43.81,80048.52,0.0,0.99462,1e-05,1.02736]
[1778268638093,43.81,80056.05,0.0,0.99466,1e-05,1.02071]
[1778268639102,43.81,80062.43,0.0,0.99469,1e-05,1.0151]
[1778268640105,43.81,80062.58,0.0,0.99469,1e-05,1.01497]
[1778268645140,43.81,80062.44,0.0,0.99469,1e-05,1.01509]
[1778268650173,43.81,80065.01,0.0,0.9947,1e-05,1.01284]
[1778268655209,43.81,80061.69,0.0,0.99468,1e-05,1.01575]
[1778268660244,43.81,80059.64,0.0,0.99467,1e-05,1.01755]
[1778268665281,43.81,80060.97,0.0,0.99468,1e-05,1.01638]
[1778268670318,43.81,80057.77,0.0,0.99466,1e-05,1.01919]
[1778268675349,43.81,80054.4,0.0,0.99465,1e-05,1.02216]
[1778268680384,43.81,80053.15,0.0,0.99464,1e-05,1.02327]
[1778268685420,43.81,80050.91,0.0,0.99463,1e-05,1.02525]
[1778268690456,43.81,80049.42,0.0,0.99462,1e-05,1.02657]
[1778268695492,43.81,80058.1,0.0,0.99467,1e-05,1.01786]
[1778268696500,43.81,80060.5,0.0,0.99468,1e-05,1.01575]
[1778268699520,43.81,80065.76,0.0,0.99471,1e-05,1.01114]
[1778268701536,43.81,80071.94,0.0,0.99474,1e-05,1.00575]
[1778268706578,43.81,80077.21,0.0,0.99477,1e-05,1.00118]
[1778268709596,43.81,80084.39,0.0,0.99481,1e-05,0.99497]
[1778268711609,43.81,80090.38,0.0,0.99484,1e-05,0.98982]
[1778268716644,43.81,80083.77,0.0,0.9948,1e-05,0.9955]
[1778268721682,43.81,80089.0,0.0,0.99483,1e-05,0.991]
[1778268726716,43.81,80090.43,0.0,0.99484,1e-05,0.98977]
[1778268731751,43.81,80090.55,0.0,0.99484,1e-05,0.98967]
[1778268736785,43.81,80089.98,0.0,0.99484,1e-05,0.99016]
[1778268743835,43.81,80091.15,0.0,0.99484,1e-05,0.98915]
[1778268748868,43.81,80093.17,0.0,0.99485,1e-05,0.98742]
[1778268753904,43.81,80092.72,0.0,0.99486,1e-05,0.98679]
[1778268758944,43.81,80094.06,0.0,0.99486,1e-05,0.98564]
[1778268761960,43.81,80088.08,0.0,0.99483,1e-05,0.99077]
[1778268763975,43.81,80077.61,0.0,0.99478,1e-05,0.9998]
[1778268768003,43.81,80074.64,0.0,0.99476,1e-05,1.00238]
[1778268773038,43.81,80073.41,0.0,0.99476,1e-05,1.00344]
[1778268778072,43.81,80070.0,0.0,0.99474,1e-05,1.00641]
[1778268783109,43.81,80065.69,0.0,0.99472,1e-05,1.01017]
[1778268789154,43.81,80064.5,0.0,0.99471,1e-05,1.01121]
[1778268794188,43.81,80059.66,0.0,0.99468,1e-05,1.01545]
[1778268799224,43.81,80058.14,0.0,0.99468,1e-05,1.01678]
[1778268804258,43.81,80059.5,0.0,0.99468,1e-05,1.01559]
[1778268809293,43.81,80059.12,0.0,0.99468,1e-05,1.01592]
[1778268814329,43.81,80057.83,0.0,0.99468,1e-05,1.01602]
[1778268820372,43.81,80056.63,0.0,0.99467,1e-05,1.01707]
[1778268822385,43.81,80044.09,0.0,0.99461,1e-05,1.02814]
[1778268824016,43.81,80041.12,0.0,0.99459,1e-05,1.03078]
[1778268829434,43.81,80042.1,0.0,0.9946,1e-05,1.02991]
[1778268834469,43.81,80040.88,0.0,0.99459,1e-05,1.03099]
[1778268839510,43.81,80048.71,0.0,0.99463,1e-05,1.02405]
[1778268840516,43.81,80054.9,0.0,0.99467,1e-05,1.01859]
[1778268841524,43.81,80055.15,0.0,0.99467,1e-05,1.01837]
[1778268845553,43.81,80060.47,0.0,0.99469,1e-05,1.0137]
[1778268846562,43.81,80068.64,0.0,0.99474,1e-05,1.00656]
[1778268847565,43.81,80076.67,0.0,0.99478,1e-05,0.99959]
[1778268848574,43.81,80078.01,0.0,0.99479,1e-05,0.99843]
[1778268853607,43.81,80078.42,0.0,0.99479,1e-05,0.99807]
[1778268858644,43.81,80077.48,0.0,0.99478,1e-05,0.99888]
[1778268861664,43.81,80082.44,0.0,0.99481,1e-05,0.9946]
[1778268864685,43.81,80087.85,0.0,0.99484,1e-05,0.98994]
[1778268869725,43.81,80090.28,0.0,0.99485,1e-05,0.98786]
[1778268874758,43.81,80088.76,0.0,0.99485,1e-05,0.98814]
[1778268879793,43.81,80084.96,0.0,0.99483,1e-05,0.99141]
[1778268884829,43.81,80082.23,0.0,0.99481,1e-05,0.99376]
[1778268889864,43.81,80083.43,0.0,0.99482,1e-05,0.99272]
[1778268894899,43.81,80085.23,0.0,0.99483,1e-05,0.99117]
[1778268899933,43.81,80079.39,0.0,0.9948,1e-05,0.99621]
[1778268904968,43.81,80076.33,0.0,0.99478,1e-05,0.99885]
[1778268910005,43.81,80077.59,0.0,0.99479,1e-05,0.99776]
[1778268915044,43.81,80076.33,0.0,0.99478,1e-05,0.99885]
[1778268918060,43.81,80066.61,0.0,0.99473,1e-05,1.00729]
[1778268919067,43.81,80061.32,0.0,0.9947,1e-05,1.01192]
[1778268921081,43.81,80051.58,0.0,0.99465,1e-05,1.02047]
[1778268923094,43.81,80045.0,0.0,0.99462,1e-05,1.02629]
[1778268928130,43.81,80047.05,0.0,0.99463,1e-05,1.02447]
[1778268933165,43.81,80046.66,0.0,0.99463,1e-05,1.02377]
[1778268938199,43.81,80046.96,0.0,0.99463,1e-05,1.0235]
[1778268943235,43.81,80047.15,0.0,0.99463,1e-05,1.02334]
[1778268948269,43.81,80045.95,0.0,0.99463,1e-05,1.0244]
[1778268953304,43.81,80047.66,0.0,0.99464,1e-05,1.02288]
[1778268958339,43.81,80049.33,0.0,0.99465,1e-05,1.02141]
[1778268963374,43.81,80049.22,0.0,0.99465,1e-05,1.02151]
[1778268970424,43.81,80048.6,0.0,0.99464,1e-05,1.02205]
[1778268975458,43.81,80046.85,0.0,0.99463,1e-05,1.0236]
[1778268980493,43.81,80038.0,0.0,0.99459,1e-05,1.03145]
[1778268985152,43.81,80045.23,0.0,0.99462,1e-05,1.02503]
[1778268986536,43.81,80051.85,0.0,0.99466,1e-05,1.01919]
[1778268987543,43.81,80056.44,0.0,0.99468,1e-05,1.01515]
[1778268992579,43.81,80055.79,0.0,0.99469,1e-05,1.01468]
[1778268997614,43.81,80059.11,0.0,0.9947,1e-05,1.01177]
[1778269003655,43.81,80058.3,0.0,0.9947,1e-05,1.01248]
[1778269008691,43.81,80056.11,0.0,0.99469,1e-05,1.0144]
[1778269013725,43.81,80058.92,0.0,0.9947,1e-05,1.01194]
[1778269018760,43.81,80057.02,0.0,0.99469,1e-05,1.0136]
[1778269023804,43.81,80064.45,0.0,0.99473,1e-05,1.00711]
[1778269024802,43.81,80070.26,0.0,0.99476,1e-05,1.00205]
[1778269025809,43.81,80076.97,0.0,0.9948,1e-05,0.99624]
[1778269030844,43.81,80080.88,0.0,0.99482,1e-05,0.99287]
[1778269034872,43.81,80087.09,0.0,0.99485,1e-05,0.98753]
[1778269037894,43.81,80092.5,0.0,0.99487,1e-05,0.9829]
[1778269038900,43.81,80098.87,0.0,0.99491,1e-05,0.97748]
[1778269043935,43.81,80105.62,0.0,0.99494,1e-05,0.97176]
[1778269046957,43.81,80110.45,0.0,0.99497,0.0,0.96768]
[1778269051992,43.81,80117.14,0.0,0.995,0.0,0.96106]
[1778269057031,43.81,80121.35,0.0,0.99502,0.0,0.95754]
[1778269062068,43.81,80120.41,0.0,0.99502,0.0,0.95832]
[1778269063075,43.81,80114.76,0.0,0.99499,0.0,0.96305]
[1778269067102,43.81,80123.85,0.0,0.99504,0.0,0.95545]
[1778269070128,43.81,80116.21,0.0,0.995,0.0,0.96184]
[1778269075164,43.81,80112.64,0.0,0.99498,0.0,0.96483]
[1778269078185,43.81,80107.04,0.0,0.99495,1e-05,0.96955]
[1778269083220,43.81,80104.52,0.0,0.99494,1e-05,0.97168]
[1778269088254,43.81,80108.05,0.0,0.99496,0.0,0.9687]
[1778269091277,43.81,80114.17,0.0,0.99499,0.0,0.96355]
[1778269096311,43.81,80115.87,0.0,0.995,0.0,0.96212]
[1778269101348,43.81,80116.79,0.0,0.995,0.0,0.96135]
[1778269107388,43.81,80117.41,0.0,0.99501,0.0,0.96083]
[1778269112422,43.81,80116.74,0.0,0.99501,0.0,0.96039]
[1778269115444,43.81,80111.25,0.0,0.99498,0.0,0.965]
[1778269120478,43.81,80111.92,0.0,0.99498,0.0,0.96443]
[1778269126154,43.81,80114.22,0.0,0.99499,0.0,0.9625]
[1778269131555,43.81,80110.1,0.0,0.99497,0.0,0.96596]
[1778269136590,43.81,80110.31,0.0,0.99497,0.0,0.96579]
[1778269141635,43.81,80109.13,0.0,0.99497,0.0,0.96678]
[1778269146660,43.81,80110.89,0.0,0.99498,0.0,0.9653]
[1778269151697,43.81,80111.35,0.0,0.99498,0.0,0.96491]
[1778269154721,43.81,80106.35,0.0,0.99495,1e-05,0.96912]
[1778269159755,43.81,80102.36,0.0,0.99493,1e-05,0.9725]
[1778269164791,43.81,80099.93,0.0,0.99492,1e-05,0.97455]
[1778269166433,43.81,80079.61,0.0,0.99482,1e-05,0.99191]
[1778269167812,43.81,80072.24,0.0,0.99478,1e-05,0.99828]
[1778269168819,43.81,80071.72,0.0,0.99478,1e-05,0.99873]
[1778269173854,43.81,80069.87,0.0,0.99477,1e-05,0.9993]
[1778269177881,43.81,80061.86,0.0,0.99473,1e-05,1.00626]
[1778269182916,43.81,80059.85,0.0,0.99472,1e-05,1.00801]
[1778269187952,43.81,80058.44,0.0,0.99472,1e-05,1.00924]
[1778269192988,43.81,80055.98,0.0,0.9947,1e-05,1.0114]
[1778269198024,43.81,80052.65,0.0,0.99469,1e-05,1.01431]
[1778269203059,43.81,80045.85,0.0,0.99465,1e-05,1.0203]
[1778269204076,43.81,80052.58,0.0,0.99468,1e-05,1.01438]
[1778269209101,43.81,80056.88,0.0,0.99471,1e-05,1.01061]
[1778269214149,43.81,80059.94,0.0,0.99472,1e-05,1.00793]
[1778269215147,43.81,80068.16,0.0,0.99477,1e-05,1.00078]
[1778269216151,43.81,80079.79,0.0,0.99483,1e-05,0.99074]
[1778269221188,43.81,80081.87,0.0,0.99484,1e-05,0.98895]
[1778269224208,43.81,80092.98,0.0,0.99489,1e-05,0.97945]
[1778269225214,43.81,80103.7,0.0,0.99495,1e-05,0.97035]
[1778269230253,43.81,80106.24,0.0,0.99496,1e-05,0.96821]
[1778269233273,43.81,80115.55,0.0,0.99501,0.0,0.95939]
[1778269238308,43.81,80118.64,0.0,0.99503,0.0,0.9568]
[1778269243344,43.81,80112.74,0.0,0.995,0.0,0.96174]
[1778269248379,43.81,80113.2,0.0,0.995,0.0,0.96136]
[1778269250394,43.81,80104.68,0.0,0.99496,1e-05,0.96852]
[1778269255428,43.81,80106.1,0.0,0.99496,0.0,0.96732]
[1778269260462,43.81,80110.09,0.0,0.99498,0.0,0.96396]
[1778269265498,43.81,80111.76,0.0,0.99499,0.0,0.96256]
[1778269270535,43.81,80113.91,0.0,0.995,0.0,0.96076]
[1778269275567,43.81,80116.13,0.0,0.99501,0.0,0.9589]
[1778269279597,43.81,80124.47,0.0,0.99505,0.0,0.95195]
[1778269281610,43.81,80116.03,0.0,0.99501,0.0,0.95899]
[1778269282617,43.81,80108.98,0.0,0.99498,0.0,0.9649]
[1778269287651,43.81,80109.52,0.0,0.99498,0.0,0.96444]
[1778269292686,43.81,80110.24,0.0,0.99499,0.0,0.96284]
[1778269297724,43.81,80107.86,0.0,0.99498,0.0,0.96484]
[1778269302757,43.81,80108.79,0.0,0.99498,0.0,0.96405]
[1778269307792,43.81,80108.0,0.0,0.99498,0.0,0.96472]
[1778269312826,43.81,80108.0,0.0,0.99498,0.0,0.96472]
[1778269317863,43.81,80107.4,0.0,0.99498,0.0,0.96522]
[1778269322897,43.81,80108.47,0.0,0.99498,0.0,0.96432]
[1778269327932,43.81,80109.1,0.0,0.99498,0.0,0.96379]
[1778269332967,43.81,80110.82,0.0,0.99499,0.0,0.96235]
[1778269338002,43.81,80111.38,0.0,0.995,0.0,0.96188]
[1778269343043,43.81,80110.08,0.0,0.99499,0.0,0.96297]
[1778269346065,43.81,80117.24,0.0,0.99502,0.0,0.95698]
[1778269347708,43.81,80123.02,0.0,0.99505,0.0,0.95216]
[1778269353115,43.81,80126.34,0.0,0.99507,0.0,0.94841]
[1778269356135,43.81,80133.22,0.0,0.99511,0.0,0.94272]
[1778269361170,43.81,80130.63,0.0,0.9951,0.0,0.94486]
[1778269366224,43.81,80128.46,0.0,0.99508,0.0,0.94665]
[1778269371240,43.81,80125.66,0.0,0.99507,0.0,0.94897]
[1778269376275,43.81,80124.15,0.0,0.99506,0.0,0.95023]
[1778269381310,43.81,80123.31,0.0,0.99506,0.0,0.95092]
[1778269385339,43.81,80131.85,0.0,0.9951,0.0,0.94385]
[1778269387352,43.81,80133.98,0.0,0.99511,0.0,0.9421]
[1778269392388,43.81,80132.25,0.0,0.9951,0.0,0.94352]
[1778269397425,43.81,80131.7,0.0,0.9951,0.0,0.94398]
[1778269399441,43.81,80123.87,0.0,0.99506,0.0,0.95046]
[1778269404474,43.81,80122.2,0.0,0.99505,0.0,0.95185]
[1778269407497,43.81,80107.13,0.0,0.99498,0.0,0.96444]
[1778269408502,43.81,80099.18,0.0,0.99494,1e-05,0.97115]
[1778269413538,43.81,80099.99,0.0,0.99495,1e-05,0.96945]
[1778269418572,43.81,80100.16,0.0,0.99495,1e-05,0.96931]
[1778269423607,43.81,80098.06,0.0,0.99494,1e-05,0.97109]
[1778269428642,43.81,80100.3,0.0,0.99495,1e-05,0.96919]
[1778269433678,43.81,80101.54,0.0,0.99496,1e-05,0.96815]
[1778269438714,43.81,80105.81,0.0,0.99498,0.0,0.96455]
[1778269441733,43.81,80111.69,0.0,0.99501,0.0,0.95962]
[1778269446768,43.81,80116.67,0.0,0.99503,0.0,0.95545]
[1778269451803,43.81,80119.57,0.0,0.99505,0.0,0.95304]
[1778269456838,43.81,80119.84,0.0,0.99505,0.0,0.95281]
[1778269461873,43.81,80120.1,0.0,0.99505,0.0,0.9526]
[1778269466908,43.81,80118.78,0.0,0.99504,0.0,0.9537]
[1778269471946,43.81,80119.48,0.0,0.99505,0.0,0.95212]
[1778269476980,43.81,80119.98,0.0,0.99505,0.0,0.9517]
[1778269478620,43.81,80112.55,0.0,0.99502,0.0,0.9579]
[1778269484032,43.81,80112.49,0.0,0.99502,0.0,0.95795]
[1778269490079,43.81,80112.22,0.0,0.99501,0.0,0.95817]
[1778269495111,43.81,80112.66,0.0,0.99502,0.0,0.9578]
[1778269500148,43.81,80118.0,0.0,0.99504,0.0,0.95335]
[1778269503168,43.81,80121.48,0.0,0.99506,0.0,0.95046]
[1778269508829,43.81,80123.61,0.0,0.99507,0.0,0.94869]
[1778269515251,43.81,80125.42,0.0,0.99508,0.0,0.94719]
[1778269523308,43.81,80123.24,0.0,0.99507,0.0,0.94899]
[1778269528345,43.81,80124.99,0.0,0.99508,0.0,0.94754]
[1778269532373,43.81,80118.88,0.0,0.99505,0.0,0.95162]
[1778269536400,43.81,80124.18,0.0,0.99508,0.0,0.94722]
[1778269541435,43.81,80120.75,0.0,0.99506,0.0,0.95007]
[1778269546471,43.81,80121.32,0.0,0.99506,0.0,0.94959]
[1778269547479,43.81,80115.93,0.0,0.99504,0.0,0.95408]
[1778269548484,43.81,80112.28,0.0,0.99502,0.0,0.95712]
[1778269553522,43.81,80111.81,0.0,0.99502,0.0,0.95751]
[1778269558555,43.81,80113.03,0.0,0.99502,0.0,0.9565]
[1778269563589,43.81,80115.85,0.0,0.99504,0.0,0.95414]
[1778269568624,43.81,80115.9,0.0,0.99504,0.0,0.9541]
[1778269573663,43.81,80115.94,0.0,0.99504,0.0,0.95407]
[1778269578701,43.81,80115.89,0.0,0.99504,0.0,0.95411]
[1778269583736,43.81,80116.28,0.0,0.99504,0.0,0.95378]
[1778269589776,43.81,80116.38,0.0,0.99504,0.0,0.9537]
[1778269595819,43.81,80115.79,0.0,0.99504,0.0,0.9532]
[1778269599847,43.81,80123.6,0.0,0.99508,0.0,0.94671]
[1778269601861,43.81,80131.6,0.0,0.99512,0.0,0.94011]
[1778269606897,43.81,80131.95,0.0,0.99512,0.0,0.93982]
[1778269611932,43.81,80131.64,0.0,0.99512,0.0,0.94008]
[1778269616966,43.81,80130.7,0.0,0.99512,0.0,0.94085]
[1778269618987,43.81,80125.6,0.0,0.99509,0.0,0.94506]
[1778269619989,43.81,80116.75,0.0,0.99505,0.0,0.9524]
[1778269620994,43.81,80110.91,0.0,0.99502,0.0,0.95727]
[1778269622001,43.81,80109.5,0.0,0.99501,0.0,0.95845]
[1778269627036,43.81,80111.6,0.0,0.99502,0.0,0.95669]
[1778269632072,43.81,80117.59,0.0,0.99505,0.0,0.9517]
[1778269633078,43.81,80125.08,0.0,0.99509,0.0,0.94549]
[1778269634087,43.81,80127.38,0.0,0.9951,0.0,0.94359]
[1778269637106,43.81,80130.63,0.0,0.99512,0.0,0.94091]
[1778269642145,43.81,80128.63,0.0,0.99511,0.0,0.94255]
[1778269648184,43.81,80127.01,0.0,0.9951,0.0,0.94389]
[1778269653219,43.81,80125.71,0.0,0.9951,0.0,0.94398]
[1778269659933,43.81,80125.46,0.0,0.99509,0.0,0.94418]
[1778269665303,43.81,80124.68,0.0,0.99509,0.0,0.94483]
[1778269672352,43.81,80125.2,0.0,0.99509,0.0,0.9444]
[1778269677387,43.81,80124.81,0.0,0.99509,0.0,0.94472]
[1778269682423,43.81,80127.8,0.0,0.99511,0.0,0.94225]
[1778269687461,43.81,80128.95,0.0,0.99511,0.0,0.9413]
[1778269693501,43.81,80128.52,0.0,0.99511,0.0,0.94166]
[1778269700552,43.81,80129.25,0.0,0.99511,0.0,0.94106]
[1778269705586,43.81,80129.07,0.0,0.99511,0.0,0.9412]
[1778269710621,43.81,80129.33,0.0,0.99511,0.0,0.94099]
[1778269716664,43.81,80128.49,0.0,0.99511,0.0,0.94069]
[1778269722706,43.81,80126.15,0.0,0.9951,0.0,0.94262]
[1778269727741,43.81,80124.94,0.0,0.9951,0.0,0.94362]
[1778269730761,43.81,80118.48,0.0,0.99507,0.0,0.94897]
[1778269732775,43.81,80114.02,0.0,0.99504,0.0,0.95268]
[1778269737811,43.81,80115.45,0.0,0.99505,0.0,0.95149]
[1778269742845,43.81,80118.6,0.0,0.99507,0.0,0.94887]
[1778269747880,43.81,80120.34,0.0,0.99507,0.0,0.94743]
[1778269752916,43.81,80121.4,0.0,0.99508,0.0,0.94655]
[1778269756944,43.81,80129.41,0.0,0.99512,0.0,0.93994]
[1778269761978,43.81,80127.63,0.0,0.99511,0.0,0.9414]
[1778269767013,43.81,80126.25,0.0,0.9951,0.0,0.94254]
[1778269772048,43.81,80126.02,0.0,0.99511,0.0,0.94174]
[1778269777083,43.81,80125.26,0.0,0.9951,0.0,0.94237]
[1778269782119,43.81,80123.51,0.0,0.9951,0.0,0.94381]
[1778269787154,43.81,80122.08,0.0,0.99509,0.0,0.94499]
[1778269792189,43.81,80121.41,0.0,0.99509,0.0,0.94555]
[1778269797225,43.81,80119.59,0.0,0.99508,0.0,0.94706]
[1778269802261,43.81,80124.85,0.0,0.9951,0.0,0.94271]
[1778269803265,43.81,80126.07,0.0,0.99511,0.0,0.9417]
[1778269808302,43.81,80126.56,0.0,0.99511,0.0,0.9413]
[1778269813336,43.81,80124.27,0.0,0.9951,0.0,0.94318]
[1778269818372,43.81,80122.03,0.0,0.99509,0.0,0.94504]
[1778269823408,43.81,80119.74,0.0,0.99508,0.0,0.94693]
[1778269828444,43.81,80120.66,0.0,0.99508,0.0,0.94617]
[1778269833478,43.81,80121.83,0.0,0.99509,0.0,0.94421]
[1778269838515,43.81,80119.42,0.0,0.99508,0.0,0.9462]
[1778269843553,43.81,80120.98,0.0,0.99509,0.0,0.94491]
[1778269848589,43.81,80123.04,0.0,0.9951,0.0,0.94321]
[1778269853625,43.81,80122.59,0.0,0.9951,0.0,0.94358]
[1778269858663,43.81,80122.16,0.0,0.99509,0.0,0.94394]
[1778269863695,43.81,80122.59,0.0,0.9951,0.0,0.94358]
[1778269870743,43.81,80121.98,0.0,0.99509,0.0,0.94409]
[1778269875779,43.81,80121.89,0.0,0.99509,0.0,0.94416]
[1778269880814,43.81,80121.55,0.0,0.99509,0.0,0.94444]
[1778269885849,43.81,80120.27,0.0,0.99508,0.0,0.9455]
[1778269890884,43.81,80119.74,0.0,0.99508,0.0,0.94594]
[1778269895918,43.81,80120.78,0.0,0.99509,0.0,0.94409]
[1778269900954,43.81,80121.07,0.0,0.99509,0.0,0.94385]
[1778269905991,43.81,80121.14,0.0,0.99509,0.0,0.94379]
[1778269912032,43.81,80121.38,0.0,0.9951,0.0,0.94359]
[1778269916061,43.81,80126.98,0.0,0.99512,0.0,0.93897]
[1778269917067,43.81,80133.01,0.0,0.99515,0.0,0.93403]
[1778269918078,43.81,80133.55,0.0,0.99515,0.0,0.93358]
[1778269923110,43.81,80132.55,0.0,0.99515,0.0,0.9344]
[1778269928145,43.81,80131.67,0.0,0.99515,0.0,0.93512]
[1778269933182,43.81,80130.5,0.0,0.99514,0.0,0.93608]
[1778269938215,43.81,80129.09,0.0,0.99513,0.0,0.93724]
[1778269945264,43.81,80131.42,0.0,0.99514,0.0,0.93533]
[1778269950299,43.81,80130.52,0.0,0.99514,0.0,0.93607]
[1778269955334,43.81,80128.6,0.0,0.99514,0.0,0.93666]
[1778269960370,43.81,80125.34,0.0,0.99512,0.0,0.93934]
[1778269961377,43.81,80132.2,0.0,0.99515,0.0,0.93371]
[1778269962384,43.81,80139.06,0.0,0.99519,0.0,0.9281]
[1778269967418,43.81,80135.45,0.0,0.99517,0.0,0.93105]
[1778269972453,43.81,80134.05,0.0,0.99516,0.0,0.93219]
[1778269976481,43.81,80123.46,0.0,0.99511,0.0,0.94089]
[1778269977488,43.81,80118.59,0.0,0.99509,0.0,0.94491]
[1778269982523,43.81,80121.3,0.0,0.9951,0.0,0.94267]
[1778269987560,43.81,80122.16,0.0,0.9951,0.0,0.94196]
[1778269992597,43.81,80118.05,0.0,0.99508,0.0,0.94535]
[1778269997631,43.81,80114.22,0.0,0.99507,0.0,0.94853]
[1778270003673,43.81,80115.44,0.0,0.99507,0.0,0.94751]
[1778270008707,43.81,80116.6,0.0,0.99508,0.0,0.94655]
[1778270013742,43.81,80117.34,0.0,0.99509,0.0,0.94495]
[1778270018778,43.81,80118.02,0.0,0.99509,0.0,0.94439]
[1778270024819,43.81,80118.77,0.0,0.99509,0.0,0.94377]
[1778270029855,43.81,80118.98,0.0,0.99509,0.0,0.94359]
[1778270034889,43.81,80119.2,0.0,0.99509,0.0,0.94341]
[1778270039926,43.81,80124.45,0.0,0.99512,0.0,0.93908]
[1778270041939,43.81,80129.67,0.0,0.99515,0.0,0.93479]
[1778270046974,43.81,80130.49,0.0,0.99515,0.0,0.93412]
[1778270052027,43.81,80132.22,0.0,0.99516,0.0,0.93271]
[1778270054028,43.81,80126.87,0.0,0.99513,0.0,0.93709]
[1778270056042,43.81,80132.53,0.0,0.99516,0.0,0.93245]
[1778270061077,43.81,80131.06,0.0,0.99515,0.0,0.93366]
[1778270066113,43.81,80130.44,0.0,0.99515,0.0,0.93416]
[1778270071149,43.81,80131.15,0.0,0.99516,0.0,0.9326]
[1778270076183,43.81,80131.18,0.0,0.99516,0.0,0.93257]
[1778270081219,43.81,80130.35,0.0,0.99515,0.0,0.93325]
[1778270086255,43.81,80130.06,0.0,0.99515,0.0,0.93349]
[1778270091289,43.81,80129.44,0.0,0.99515,0.0,0.934]
[1778270096324,43.81,80130.77,0.0,0.99516,0.0,0.93291]
[1778270101360,43.81,80130.2,0.0,0.99515,0.0,0.93338]
[1778270106394,43.81,80125.37,0.0,0.99513,0.0,0.93734]
[1778270111429,43.81,80123.64,0.0,0.99512,0.0,0.93876]
[1778270116465,43.81,80126.38,0.0,0.99513,0.0,0.93651]
[1778270121500,43.81,80126.31,0.0,0.99513,0.0,0.93657]
[1778270126534,43.81,80124.18,0.0,0.99512,0.0,0.93832]
[1778270131570,43.81,80119.93,0.0,0.99511,0.0,0.94083]
[1778270132577,43.81,80113.82,0.0,0.99508,0.0,0.94588]
[1778270134591,43.81,80105.38,0.0,0.99504,0.0,0.95289]
[1778270135598,43.81,80100.43,0.0,0.99501,0.0,0.95702]
[1778270141640,43.81,80102.39,0.0,0.99502,0.0,0.95538]
[1778270146674,43.81,80096.11,0.0,0.99499,0.0,0.96064]
[1778270151711,43.81,80089.79,0.0,0.99496,1e-05,0.96596]
[1778270156745,43.81,80095.33,0.0,0.99499,0.0,0.9613]
[1778270161778,43.81,80091.08,0.0,0.99497,1e-05,0.96487]
[1778270166814,43.81,80085.32,0.0,0.99494,1e-05,0.96974]
[1778270171854,43.81,80082.02,0.0,0.99492,1e-05,0.97253]
[1778270173668,43.81,80075.75,0.0,0.99489,1e-05,0.97786]
[1778270174884,43.81,80071.28,0.0,0.99487,1e-05,0.98168]
[1778270176889,43.81,80069.56,0.0,0.99486,1e-05,0.98315]
[1778270181924,43.81,80068.53,0.0,0.99485,1e-05,0.98403]
[1778270186959,43.81,80065.33,0.0,0.99484,1e-05,0.98678]
[1778270191995,43.81,80063.19,0.0,0.99483,1e-05,0.98759]
[1778270197030,43.81,80062.21,0.0,0.99482,1e-05,0.98843]
[1778270199043,43.81,80054.25,0.0,0.99478,1e-05,0.9953]
[1778270204078,43.81,80058.01,0.0,0.9948,1e-05,0.99205]
[1778270209114,43.81,80059.0,0.0,0.99481,1e-05,0.9912]
[1778270214150,43.81,80058.5,0.0,0.99481,1e-05,0.99163]
[1778270219185,43.81,80059.33,0.0,0.99481,1e-05,0.99091]
[1778270223214,43.81,80066.15,0.0,0.99484,1e-05,0.98505]
[1778270229255,43.81,80064.76,0.0,0.99484,1e-05,0.98624]
[1778270234289,43.81,80064.22,0.0,0.99483,1e-05,0.98671]
[1778270240331,43.81,80064.15,0.0,0.99483,1e-05,0.98677]
[1778270242346,43.81,80072.91,0.0,0.99488,1e-05,0.97927]
[1778270243353,43.81,80073.56,0.0,0.99488,1e-05,0.97871]
[1778270246402,43.81,80089.37,0.0,0.99496,1e-05,0.96531]
[1778270248396,43.81,80099.33,0.0,0.99501,0.0,0.95694]
[1778270249404,43.81,80101.36,0.0,0.99502,0.0,0.95524]
[1778270254440,43.81,80100.16,0.0,0.99502,0.0,0.95525]
[1778270257462,43.81,80106.76,0.0,0.99505,0.0,0.94975]
[1778270262496,43.81,80110.3,0.0,0.99507,0.0,0.94681]
[1778270267531,43.81,80113.98,0.0,0.99509,0.0,0.94376]
[1778270272566,43.81,80115.33,0.0,0.9951,0.0,0.94264]
[1778270277601,43.81,80116.48,0.0,0.9951,0.0,0.94169]
[1778270282637,43.81,80118.09,0.0,0.99511,0.0,0.94037]
[1778270285657,43.81,80124.94,0.0,0.99514,0.0,0.93473]
[1778270288687,43.81,80130.37,0.0,0.99517,0.0,0.93029]
[1778270293715,43.81,80132.42,0.0,0.99518,0.0,0.92862]
[1778270298750,43.81,80132.48,0.0,0.99518,0.0,0.92857]
[1778270303785,43.81,80132.62,0.0,0.99518,0.0,0.92845]
[1778270308821,43.81,80133.62,0.0,0.99518,0.0,0.92764]
[1778270314668,43.81,80132.53,0.0,0.99518,0.0,0.92755]
[1778270319899,43.81,80132.97,0.0,0.99519,0.0,0.92719]
[1778270324937,43.81,80132.33,0.0,0.99518,0.0,0.92771]
[1778270329972,43.81,80133.66,0.0,0.99519,0.0,0.92663]
[1778270331985,43.81,80139.51,0.0,0.99522,0.0,0.92188]
[1778270337024,43.81,80134.38,0.0,0.99519,0.0,0.92604]
[1778270342060,43.81,80127.72,0.0,0.99516,0.0,0.93147]
[1778270347095,43.81,80132.67,0.0,0.99518,0.0,0.92743]
[1778270352129,43.81,80132.98,0.0,0.99519,0.0,0.92718]
[1778270354152,43.81,80124.58,0.0,0.99515,0.0,0.93404]
[1778270356160,43.81,80123.35,0.0,0.99514,0.0,0.93505]
[1778270361195,43.81,80118.2,0.0,0.99511,0.0,0.93929]
[1778270366230,43.81,80116.8,0.0,0.99511,0.0,0.94044]
[1778270371275,43.81,80109.2,0.0,0.99508,0.0,0.94573]
[1778270374296,43.81,80112.53,0.0,0.99509,0.0,0.94297]
[1778270378323,43.81,80106.14,0.0,0.99506,0.0,0.94827]
[1778270380349,43.81,80112.1,0.0,0.99509,0.0,0.94333]
[1778270381346,43.81,80126.92,0.0,0.99516,0.0,0.93114]
[1778270382352,43.81,80153.61,0.0,0.99529,0.0,0.90954]
[1778270383365,43.81,80159.88,0.0,0.99532,0.0,0.90453]
[1778270384369,43.81,80166.77,0.0,0.99535,0.0,0.89905]
[1778270385374,43.81,80173.77,0.0,0.99538,0.0,0.89351]
[1778270386381,43.81,80175.48,0.0,0.99539,0.0,0.89217]
[1778270389402,43.81,80181.81,0.0,0.99542,0.0,0.88719]
[1778270394437,43.81,80174.98,0.0,0.99539,0.0,0.89256]
[1778270397459,43.81,80183.9,0.0,0.99543,0.0,0.88555]
[1778270399479,43.81,80189.23,0.0,0.99545,0.0,0.88139]
[1778270404506,43.81,80190.12,0.0,0.99546,0.0,0.88069]
[1778270406521,43.81,80192.43,0.0,0.99547,0.0,0.87889]
[1778270411564,43.81,80184.86,0.0,0.99543,0.0,0.8848]
[1778270413569,43.81,80181.03,0.0,0.99542,0.0,0.8878]
[1778270414577,43.81,80186.13,0.0,0.99544,0.0,0.88381]
[1778270416590,43.81,80185.05,0.0,0.99544,0.0,0.88465]
[1778270419611,43.81,80180.44,0.0,0.99541,0.0,0.88826]
[1778270424647,43.81,80180.18,0.0,0.99541,0.0,0.88847]
[1778270426662,43.81,80178.86,0.0,0.99541,0.0,0.88951]
[1778270429683,43.81,80181.17,0.0,0.99542,0.0,0.88769]
[1778270431701,43.81,80175.16,0.0,0.99539,0.0,0.89147]
[1778270432707,43.81,80171.16,0.0,0.99538,0.0,0.89462]
[1778270434721,43.81,80168.0,0.0,0.99536,0.0,0.89712]
[1778270439756,43.81,80164.2,0.0,0.99534,0.0,0.90013]
[1778270444791,43.81,80161.47,0.0,0.99533,0.0,0.9023]
[1778270449826,43.81,80158.15,0.0,0.99532,0.0,0.90495]
[1778270452847,43.81,80151.96,0.0,0.99529,0.0,0.9099]
[1778270453855,43.81,80146.3,0.0,0.99526,0.0,0.91445]
[1778270454862,43.81,80141.84,0.0,0.99524,0.0,0.91804]
[1778270459898,43.81,80147.16,0.0,0.99526,0.0,0.91375]
[1778270464932,43.81,80145.94,0.0,0.99526,0.0,0.91474]
[1778270469966,43.81,80145.81,0.0,0.99526,0.0,0.91484]
[1778270475794,43.81,80144.64,0.0,0.99525,0.0,0.91578]
[1778270481043,43.81,80144.59,0.0,0.99525,0.0,0.91582]
[1778270486079,43.81,80149.58,0.0,0.99528,0.0,0.91181]
[1778270489100,43.81,80155.02,0.0,0.9953,0.0,0.90745]
[1778270491115,43.81,80159.86,0.0,0.99533,0.0,0.90262]
[1778270492122,43.81,80154.14,0.0,0.9953,0.0,0.90719]
[1778270494135,43.81,80153.47,0.0,0.9953,0.0,0.90772]
[1778270499171,43.81,80153.49,0.0,0.9953,0.0,0.90771]
[1778270504205,43.81,80152.56,0.0,0.99529,0.0,0.90845]
[1778270509242,43.81,80153.12,0.0,0.9953,0.0,0.908]
[1778270514280,43.81,80153.9,0.0,0.9953,0.0,0.90738]
[1778270519311,43.81,80161.12,0.0,0.99533,0.0,0.90162]
[1778270524347,43.81,80161.82,0.0,0.99534,0.0,0.90106]
[1778270527370,43.81,80167.87,0.0,0.99537,0.0,0.89627]
[1778270532403,43.81,80169.06,0.0,0.99537,0.0,0.89532]
[1778270537438,43.81,80173.51,0.0,0.99539,0.0,0.89181]
[1778270542473,43.81,80174.73,0.0,0.9954,0.0,0.89085]
[1778270544489,43.81,80182.79,0.0,0.99543,0.0,0.88453]
[1778270545496,43.81,80186.94,0.0,0.99545,0.0,0.88128]
[1778270548516,43.81,80190.16,0.0,0.99547,0.0,0.87878]
[1778270553554,43.81,80182.37,0.0,0.99544,0.0,0.88391]
[1778270554574,43.81,80177.79,0.0,0.99542,0.0,0.8875]
[1778270556576,43.81,80182.93,0.0,0.99544,0.0,0.88347]
[1778270561613,43.81,80183.31,0.0,0.99544,0.0,0.88317]
[1778270566647,43.81,80182.54,0.0,0.99544,0.0,0.88378]
[1778270571682,43.81,80184.02,0.0,0.99545,0.0,0.88262]
[1778270576718,43.81,80184.22,0.0,0.99545,0.0,0.88246]
[1778270581754,43.81,80185.07,0.0,0.99545,0.0,0.8818]
[1778270586788,43.81,80188.54,0.0,0.99547,0.0,0.87909]
[1778270591825,43.81,80188.26,0.0,0.99546,0.0,0.87931]
[1778270596858,43.81,80187.65,0.0,0.99546,0.0,0.87979]
[1778270599879,43.81,80182.02,0.0,0.99544,0.0,0.88418]
[1778270602900,43.81,80187.89,0.0,0.99546,0.0,0.8796]
[1778270607935,43.81,80187.53,0.0,0.99546,0.0,0.87988]
[1778270612970,43.81,80186.99,0.0,0.99546,0.0,0.87936]
[1778270616999,43.81,80174.75,0.0,0.99541,0.0,0.88893]
[1778270618006,43.81,80172.88,0.0,0.9954,0.0,0.8904]
[1778270623040,43.81,80173.85,0.0,0.9954,0.0,0.88964]
[1778270628080,43.81,80173.56,0.0,0.9954,0.0,0.88987]
[1778270631097,43.81,80165.87,0.0,0.99537,0.0,0.89594]
[1778270635124,43.81,80171.76,0.0,0.99539,0.0,0.89129]
[1778270636132,43.81,80177.35,0.0,0.99542,0.0,0.88689]
[1778270643177,43.81,80183.48,0.0,0.99545,0.0,0.8821]
[1778270649222,43.81,80185.05,0.0,0.99545,0.0,0.88087]
[1778270654257,43.81,80181.29,0.0,0.99544,0.0,0.88381]
[1778270657073,43.81,80179.06,0.0,0.99543,0.0,0.88555]
[1778270662313,43.81,80180.04,0.0,0.99543,0.0,0.88478]
[1778270671376,43.81,80180.23,0.0,0.99544,0.0,0.88369]
[1778270677213,43.81,80182.64,0.0,0.99545,0.0,0.88181]
[1778270682453,43.81,80186.32,0.0,0.99547,0.0,0.87894]
[1778270687488,43.81,80182.44,0.0,0.99545,0.0,0.88196]
[1778270692523,43.81,80182.94,0.0,0.99545,0.0,0.88157]
[1778270697559,43.81,80183.67,0.0,0.99545,0.0,0.881]
[1778270702594,43.81,80183.63,0.0,0.99545,0.0,0.88103]
[1778270707629,43.81,80183.87,0.0,0.99545,0.0,0.88085]
[1778270712664,43.81,80184.59,0.0,0.99546,0.0,0.88028]
[1778270718707,43.81,80183.29,0.0,0.99545,0.0,0.8813]
[1778270723742,43.81,80182.37,0.0,0.99545,0.0,0.88202]
[1778270728778,43.81,80182.15,0.0,0.99545,0.0,0.88219]
[1778270733858,43.81,80177.55,0.0,0.99543,0.0,0.88484]
[1778270738901,43.81,80176.4,0.0,0.99542,0.0,0.88574]
[1778270743932,43.81,80171.65,0.0,0.9954,0.0,0.88947]
[1778270747963,43.81,80165.95,0.0,0.99538,0.0,0.89396]
[1778270752997,43.81,80166.05,0.0,0.99538,0.0,0.89388]
[1778270758033,43.81,80164.08,0.0,0.99537,0.0,0.89544]
[1778270763068,43.81,80166.15,0.0,0.99538,0.0,0.8938]
[1778270768102,43.81,80167.59,0.0,0.99538,0.0,0.89267]
[1778270773139,43.81,80168.13,0.0,0.99539,0.0,0.89224]
[1778270775151,43.81,80174.96,0.0,0.99542,0.0,0.88687]
[1778270780187,43.81,80177.32,0.0,0.99543,0.0,0.88502]
[1778270787999,43.81,80177.57,0.0,0.99543,0.0,0.88482]
[1778270793277,43.81,80178.07,0.0,0.99544,0.0,0.88348]
[1778270798318,43.81,80179.1,0.0,0.99544,0.0,0.88268]
[1778270803347,43.81,80179.99,0.0,0.99545,0.0,0.88198]
[1778270808382,43.81,80180.66,0.0,0.99545,0.0,0.88146]
[1778270815433,43.81,80181.69,0.0,0.99545,0.0,0.88066]
[1778270820467,43.81,80183.2,0.0,0.99546,0.0,0.87948]
[1778270826509,43.81,80181.75,0.0,0.99545,0.0,0.88061]
[1778270831544,43.81,80183.31,0.0,0.99546,0.0,0.87939]
[1778270836579,43.81,80183.53,0.0,0.99546,0.0,0.87922]
[1778270841614,43.81,80183.57,0.0,0.99546,0.0,0.87919]
[1778270845645,43.81,80177.98,0.0,0.99544,0.0,0.88355]
[1778270847657,43.81,80169.2,0.0,0.9954,0.0,0.89044]
[1778270849670,43.81,80165.66,0.0,0.99538,0.0,0.89324]
[1778270854705,43.81,80161.49,0.0,0.99537,0.0,0.89558]
[1778270859744,43.81,80158.0,0.0,0.99535,0.0,0.89834]
[1778270864775,43.81,80155.79,0.0,0.99534,0.0,0.9001]
[1778270870817,43.81,80153.46,0.0,0.99533,0.0,0.90195]
[1778270875853,43.81,80155.06,0.0,0.99534,0.0,0.90068]
[1778270881895,43.81,80159.07,0.0,0.99535,0.0,0.89749]
[1778270886929,43.81,80164.59,0.0,0.99538,0.0,0.89313]
[1778270894985,43.81,80167.71,0.0,0.99539,0.0,0.89067]
[1778270900024,43.81,80170.94,0.0,0.99541,0.0,0.88812]
[1778270906062,43.81,80172.08,0.0,0.99541,0.0,0.88723]
[1778270911098,43.81,80169.25,0.0,0.99541,0.0,0.8885]
[1778270913115,43.81,80182.64,0.0,0.99547,0.0,0.87803]
[1778270914118,43.81,80183.67,0.0,0.99547,0.0,0.87723]
[1778270919154,43.81,80185.23,0.0,0.99548,0.0,0.87601]
[1778270924189,43.81,80187.95,0.0,0.99549,0.0,0.8739]
[1778270929224,43.81,80188.6,0.0,0.99549,0.0,0.8734]
[1778270934260,43.81,80190.49,0.0,0.9955,0.0,0.87194]
[1778270939297,43.81,80195.02,0.0,0.99552,0.0,0.86844]
[1778270944333,43.81,80197.57,0.0,0.99554,0.0,0.86648]
[1778270949367,43.81,80197.24,0.0,0.99553,0.0,0.86673]
[1778270954407,43.81,80196.7,0.0,0.99553,0.0,0.86715]
[1778270959437,43.81,80197.04,0.0,0.99553,0.0,0.86688]
[1778270964472,43.81,80196.15,0.0,0.99553,0.0,0.86757]
[1778270969507,43.81,80195.78,0.0,0.99553,0.0,0.86785]
[1778270974544,43.81,80192.19,0.0,0.99552,0.0,0.86969]
[1778270979581,43.81,80193.06,0.0,0.99552,0.0,0.86902]
[1778270984615,43.81,80192.35,0.0,0.99552,0.0,0.86956]
[1778270989652,43.81,80193.06,0.0,0.99552,0.0,0.86902]
[1778270992674,43.81,80186.18,0.0,0.99549,0.0,0.87434]
[1778270993678,43.81,80181.46,0.0,0.99547,0.0,0.878]
[1778270995694,43.81,80180.6,0.0,0.99546,0.0,0.87867]
[1778271001743,43.81,80183.76,0.0,0.99548,0.0,0.87621]
[1778271003749,43.81,80191.31,0.0,0.99551,0.0,0.87037]
[1778271004756,43.81,80199.31,0.0,0.99555,0.0,0.86421]
[1778271005763,43.81,80199.44,0.0,0.99555,0.0,0.86411]
[1778271010799,43.81,80201.35,0.0,0.99556,0.0,0.86264]
[1778271016843,43.81,80201.52,0.0,0.99556,0.0,0.86251]
[1778271018857,43.81,80208.1,0.0,0.99559,0.0,0.85748]
[1778271023892,43.81,80209.32,0.0,0.99559,0.0,0.85655]
[1778271025906,43.81,80215.53,0.0,0.99562,0.0,0.85183]
[1778271030941,43.81,80214.82,0.0,0.99562,0.0,0.85237]
[1778271035976,43.81,80213.96,0.0,0.99562,0.0,0.8521]
[1778271041022,43.81,80208.99,0.0,0.9956,0.0,0.85588]
[1778271046058,43.81,80212.98,0.0,0.99561,0.0,0.85284]
[1778271051093,43.81,80214.96,0.0,0.99562,0.0,0.85134]
[1778271056129,43.81,80215.84,0.0,0.99563,0.0,0.85068]
[1778271062171,43.81,80217.12,0.0,0.99563,0.0,0.84971]
[1778271069220,43.81,80217.59,0.0,0.99563,0.0,0.84935]
[1778271074255,43.81,80217.87,0.0,0.99563,0.0,0.84914]
[1778271079290,43.81,80218.77,0.0,0.99564,0.0,0.84846]
[1778271084326,43.81,80220.32,0.0,0.99565,0.0,0.84729]
[1778271089360,43.81,80219.69,0.0,0.99564,0.0,0.84776]
[1778271094395,43.81,80221.3,0.0,0.99565,0.0,0.84563]
[1778271099432,43.81,80218.68,0.0,0.99564,0.0,0.84761]
[1778271102453,43.81,80214.18,0.0,0.99562,0.0,0.85101]
[1778271107499,43.81,80214.65,0.0,0.99563,0.0,0.85065]
[1778271112534,43.81,80214.81,0.0,0.99563,0.0,0.85053]
[1778271117569,43.81,80215.33,0.0,0.99563,0.0,0.85014]
[1778271123611,43.81,80214.59,0.0,0.99562,0.0,0.8507]
[1778271128647,43.81,80212.01,0.0,0.99561,0.0,0.85266]
[1778271132674,43.81,80217.01,0.0,0.99564,0.0,0.84887]
[1778271137709,43.81,80218.99,0.0,0.99564,0.0,0.84737]
[1778271141738,43.81,80224.16,0.0,0.99567,0.0,0.84348]
[1778271145765,43.81,80229.52,0.0,0.99569,0.0,0.83946]
[1778271153821,43.81,80231.5,0.0,0.9957,0.0,0.83706]
[1778271156843,43.81,80235.86,0.0,0.99572,0.0,0.83381]
[1778271161878,43.81,80233.19,0.0,0.99571,0.0,0.8358]
[1778271163891,43.81,80225.66,0.0,0.99568,0.0,0.84144]
[1778271164899,43.81,80222.34,0.0,0.99566,0.0,0.84393]
[1778271166912,43.81,80219.07,0.0,0.99565,0.0,0.84639]
[1778271171948,43.81,80219.45,0.0,0.99565,0.0,0.84611]
[1778271180746,43.81,80223.57,0.0,0.99567,0.0,0.843]
[1778271183025,43.81,80228.9,0.0,0.99569,0.0,0.83901]
[1778271188059,43.81,80225.99,0.0,0.99568,0.0,0.84119]
[1778271193095,43.81,80227.24,0.0,0.99569,0.0,0.84025]
[1778271198131,43.81,80226.63,0.0,0.99568,0.0,0.84071]
[1778271203165,43.81,80225.87,0.0,0.99568,0.0,0.84128]
[1778271208201,43.81,80225.82,0.0,0.99568,0.0,0.84132]
[1778271213235,43.81,80225.15,0.0,0.99568,0.0,0.8409]
[1778271219278,43.81,80224.91,0.0,0.99568,0.0,0.84108]
[1778271224312,43.81,80224.98,0.0,0.99568,0.0,0.84103]
[1778271230354,43.81,80225.27,0.0,0.99568,0.0,0.84081]
[1778271235390,43.81,80223.37,0.0,0.99567,0.0,0.84224]
[1778271240429,43.81,80223.34,0.0,0.99567,0.0,0.84226]
[1778271246470,43.81,80222.72,0.0,0.99567,0.0,0.84273]
[1778271251503,43.81,80221.25,0.0,0.99566,0.0,0.84383]
[1778271256537,43.81,80221.43,0.0,0.99566,0.0,0.8437]
[1778271261573,43.81,80220.56,0.0,0.99566,0.0,0.84435]
[1778271266608,43.81,80221.11,0.0,0.99566,0.0,0.84394]
[1778271271644,43.81,80221.07,0.0,0.99567,0.0,0.84305]
[1778271276678,43.81,80222.46,0.0,0.99567,0.0,0.84201]
[1778271281714,43.81,80224.75,0.0,0.99568,0.0,0.84029]
[1778271287759,43.81,80228.69,0.0,0.9957,0.0,0.83734]
[1778271292792,43.81,80231.64,0.0,0.99571,0.0,0.83514]
[1778271297827,43.81,80230.16,0.0,0.99571,0.0,0.83624]
[1778271303869,43.81,80229.82,0.0,0.99571,0.0,0.83649]
[1778271308904,43.81,80226.67,0.0,0.99569,0.0,0.83885]
[1778271313941,43.81,80226.53,0.0,0.99569,0.0,0.83896]
[1778271319982,43.81,80226.28,0.0,0.99569,0.0,0.83914]
[1778271325020,43.81,80223.97,0.0,0.99568,0.0,0.84087]
[1778271330051,43.81,80222.13,0.0,0.99567,0.0,0.84226]
[1778271336093,43.81,80221.75,0.0,0.99567,0.0,0.84162]
[1778271341935,43.81,80221.67,0.0,0.99567,0.0,0.84168]
[1778271348177,43.81,80221.02,0.0,0.99567,0.0,0.84217]
[1778271353212,43.81,80217.7,0.0,0.99566,0.0,0.84467]
[1778271359254,43.81,80221.35,0.0,0.99567,0.0,0.84192]
[1778271364290,43.81,80221.94,0.0,0.99568,0.0,0.84148]
[1778271370332,43.81,80222.09,0.0,0.99568,0.0,0.84137]
[1778271375368,43.81,80221.8,0.0,0.99568,0.0,0.84159]
[1778271379401,43.81,80226.99,0.0,0.9957,0.0,0.8377]
[1778271384433,43.81,80227.77,0.0,0.9957,0.0,0.83711]
[1778271388461,43.81,80233.69,0.0,0.99573,0.0,0.8327]
[1778271391482,43.81,80244.23,0.0,0.99578,0.0,0.82399]
[1778271393497,43.81,80246.22,0.0,0.99579,0.0,0.82252]
[1778271397530,43.81,80251.57,0.0,0.99581,0.0,0.81859]
[1778271402565,43.81,80251.47,0.0,0.99581,0.0,0.81867]
[1778271407600,43.81,80252.52,0.0,0.99581,0.0,0.8179]
[1778271415655,43.81,80254.48,0.0,0.99582,0.0,0.81646]
[1778271421698,43.81,80256.93,0.0,0.99583,0.0,0.81467]
[1778271426733,43.81,80257.61,0.0,0.99583,0.0,0.81417]
[1778271432774,43.81,80257.82,0.0,0.99583,0.0,0.81402]
[1778271437809,43.81,80253.94,0.0,0.99582,0.0,0.81686]
[1778271442844,43.81,80253.18,0.0,0.99582,0.0,0.81741]
[1778271446872,43.81,80243.18,0.0,0.99577,0.0,0.82476]
[1778271447878,43.81,80236.17,0.0,0.99574,0.0,0.82995]
[1778271448886,43.81,80233.24,0.0,0.99573,0.0,0.83213]
[1778271450901,43.81,80226.91,0.0,0.9957,0.0,0.83685]
[1778271452914,43.81,80220.39,0.0,0.99568,0.0,0.84081]
[1778271454928,43.81,80213.12,0.0,0.99565,0.0,0.84629]
[1778271459963,43.81,80213.23,0.0,0.99565,0.0,0.8462]
[1778271465000,43.81,80210.9,0.0,0.99564,0.0,0.84796]
[1778271470035,43.81,80209.72,0.0,0.99563,0.0,0.84885]
[1778271474066,43.81,80202.93,0.0,0.9956,0.0,0.85401]
[1778271476092,43.81,80202.0,0.0,0.9956,0.0,0.85471]
[1778271481128,43.81,80202.93,0.0,0.9956,0.0,0.85401]
[1778271486163,43.81,80203.23,0.0,0.9956,0.0,0.85378]
[1778271491198,43.81,80202.03,0.0,0.9956,0.0,0.85469]
[1778271496233,43.81,80203.4,0.0,0.9956,0.0,0.85365]
[1778271501270,43.81,80207.5,0.0,0.99562,0.0,0.85054]
[1778271506304,43.81,80205.64,0.0,0.99561,0.0,0.85195]
[1778271511339,43.81,80203.34,0.0,0.99561,0.0,0.85277]
[1778271516374,43.81,80199.53,0.0,0.99559,0.0,0.85567]
[1778271521409,43.81,80200.25,0.0,0.99559,0.0,0.85512]
[1778271526444,43.81,80201.39,0.0,0.9956,0.0,0.85425]
[1778271531480,43.81,80202.0,0.0,0.9956,0.0,0.85379]
[1778271537521,43.81,80203.39,0.0,0.99561,0.0,0.85273]
[1778271542556,43.81,80205.06,0.0,0.99562,0.0,0.85146]
[1778271547593,43.81,80206.2,0.0,0.99562,0.0,0.8506]
[1778271552627,43.81,80204.18,0.0,0.99561,0.0,0.85213]
[1778271557663,43.81,80205.14,0.0,0.99562,0.0,0.8514]
[1778271562698,43.81,80208.03,0.0,0.99563,0.0,0.84921]
[1778271567733,43.81,80208.69,0.0,0.99563,0.0,0.84871]
[1778271572769,43.81,80209.35,0.0,0.99564,0.0,0.84729]
[1778271577804,43.81,80208.78,0.0,0.99564,0.0,0.84772]
[1778271582837,43.81,80210.54,0.0,0.99564,0.0,0.84639]
[1778271588879,43.81,80211.22,0.0,0.99565,0.0,0.84588]
[1778271593915,43.81,80211.14,0.0,0.99565,0.0,0.84594]
[1778271599957,43.81,80210.35,0.0,0.99564,0.0,0.84654]
[1778271602979,43.81,80201.63,0.0,0.9956,0.0,0.85314]
[1778271603985,43.81,80201.9,0.0,0.99561,0.0,0.85294]
[1778271608016,43.81,80216.9,0.0,0.99567,0.0,0.8416]
[1778271609024,43.81,80219.61,0.0,0.99568,0.0,0.83957]
[1778271614058,43.81,80219.48,0.0,0.99568,0.0,0.83967]
[1778271619094,43.81,80219.52,0.0,0.99568,0.0,0.83964]
[1778271624128,43.81,80208.59,0.0,0.99564,0.0,0.84787]
[1778271625136,43.81,80208.99,0.0,0.99564,0.0,0.84756]
[1778271629167,43.81,80199.91,0.0,0.9956,0.0,0.85445]
[1778271632189,43.81,80206.75,0.0,0.99563,0.0,0.84834]
[1778271637224,43.81,80205.02,0.0,0.99562,0.0,0.84965]
[1778271642258,43.81,80204.64,0.0,0.99562,0.0,0.84993]
[1778271647298,43.81,80205.17,0.0,0.99562,0.0,0.84953]
[1778271652329,43.81,80207.29,0.0,0.99563,0.0,0.84793]
[1778271657363,43.81,80207.51,0.0,0.99564,0.0,0.84776]
[1778271662404,43.81,80207.54,0.0,0.99564,0.0,0.84774]
[1778271669448,43.81,80207.94,0.0,0.99564,0.0,0.84744]
[1778271674496,43.81,80208.38,0.0,0.99564,0.0,0.8471]
[1778271675494,43.81,80215.87,0.0,0.99567,0.0,0.84146]
[1778271676502,43.81,80222.88,0.0,0.9957,0.0,0.83621]
[1778271677506,43.81,80227.27,0.0,0.99572,0.0,0.83293]
[1778271681533,43.81,80235.97,0.0,0.99576,0.0,0.82648]
[1778271682541,43.81,80240.02,0.0,0.99578,0.0,0.82349]
[1778271687575,43.81,80243.86,0.0,0.99579,0.0,0.82066]
[1778271692611,43.81,80244.37,0.0,0.9958,0.0,0.81938]
[1778271693618,43.81,80250.99,0.0,0.99583,0.0,0.81454]
[1778271695631,43.81,80262.27,0.0,0.99588,0.0,0.80633]
[1778271696638,43.81,80265.5,0.0,0.99589,0.0,0.804]
[1778271699659,43.81,80268.36,0.0,0.9959,0.0,0.80193]
[1778271701673,43.81,80274.71,0.0,0.99593,0.0,0.79737]
[1778271703687,43.81,80275.64,0.0,0.99593,0.0,0.7967]
[1778271708722,43.81,80274.87,0.0,0.99593,0.0,0.79725]
[1778271713757,43.81,80273.14,0.0,0.99592,0.0,0.79849]
[1778271718796,43.81,80269.51,0.0,0.99591,0.0,0.8011]
[1778271723831,43.81,80268.85,0.0,0.9959,0.0,0.80158]
[1778271728868,43.81,80268.84,0.0,0.9959,0.0,0.80159]
[1778271733902,43.81,80264.12,0.0,0.99588,0.0,0.80499]
[1778271738936,43.81,80263.46,0.0,0.99588,0.0,0.80547]
[1778271743971,43.81,80266.87,0.0,0.99589,0.0,0.80301]
[1778271751020,43.81,80266.98,0.0,0.9959,0.0,0.80204]
[1778271759076,43.81,80265.45,0.0,0.99589,0.0,0.80315]
[1778271764114,43.81,80265.99,0.0,0.9959,0.0,0.80276]
[1778271769146,43.81,80266.39,0.0,0.9959,0.0,0.80247]
[1778271775189,43.81,80266.21,0.0,0.9959,0.0,0.8026]
[1778271780224,43.81,80265.69,0.0,0.99589,0.0,0.80297]
[1778271783246,43.81,80260.51,0.0,0.99587,0.0,0.80672]
[1778271785263,43.81,80262.36,0.0,0.99588,0.0,0.80538]
[1778271790295,43.81,80265.03,0.0,0.99589,0.0,0.80345]
[1778271795337,43.81,80269.5,0.0,0.99591,0.0,0.80023]
[1778271801373,43.81,80271.61,0.0,0.99592,0.0,0.79871]
[1778271806406,43.81,80270.35,0.0,0.99591,0.0,0.79962]
[1778271811442,43.81,80269.93,0.0,0.99592,0.0,0.79903]
[1778271816476,43.81,80269.02,0.0,0.99591,0.0,0.79969]
[1778271823525,43.81,80269.93,0.0,0.99592,0.0,0.79903]
[1778271829567,43.81,80269.17,0.0,0.99591,0.0,0.79958]
[1778271835489,43.81,80268.98,0.0,0.99591,0.0,0.79972]
[1778271841652,43.81,80268.24,0.0,0.99591,0.0,0.80025]
[1778271849711,43.81,80267.9,0.0,0.99591,0.0,0.80049]
[1778271855752,43.81,80268.26,0.0,0.99591,0.0,0.80024]
[1778271860787,43.81,80269.5,0.0,0.99591,0.0,0.79934]
[1778271865822,43.81,80269.43,0.0,0.99591,0.0,0.79939]
[1778271870859,43.81,80268.5,0.0,0.99591,0.0,0.80006]
[1778271875892,43.81,80274.27,0.0,0.99594,0.0,0.79504]
[1778271876899,43.81,80274.64,0.0,0.99594,0.0,0.79478]
[1778271881935,43.81,80275.22,0.0,0.99594,0.0,0.79436]
[1778271890997,43.81,80274.45,0.0,0.99594,0.0,0.79491]
[1778271896033,43.81,80275.66,0.0,0.99594,0.0,0.79405]
[1778271902079,43.81,80277.87,0.0,0.99595,0.0,0.79247]
[1778271907112,43.81,80280.96,0.0,0.99597,0.0,0.79027]
[1778271912147,43.81,80283.87,0.0,0.99598,0.0,0.7882]
[1778271917181,43.81,80284.94,0.0,0.99598,0.0,0.78744]
[1778271922217,43.81,80285.92,0.0,0.99599,0.0,0.78674]
[1778271927253,43.81,80283.26,0.0,0.99598,0.0,0.78863]
[1778271928259,43.81,80272.76,0.0,0.99593,0.0,0.79612]
[1778271930273,43.81,80271.8,0.0,0.99593,0.0,0.79681]
[1778271935308,43.81,80270.67,0.0,0.99593,0.0,0.79674]
[1778271940344,43.81,80268.73,0.0,0.99592,0.0,0.79813]
[1778271945378,43.81,80268.61,0.0,0.99592,0.0,0.79822]
[1778271951420,43.81,80268.72,0.0,0.99592,0.0,0.79814]
[1778271956457,43.81,80268.63,0.0,0.99592,0.0,0.7982]
[1778271961490,43.81,80267.99,0.0,0.99592,0.0,0.79866]
[1778271966525,43.81,80271.14,0.0,0.99593,0.0,0.7964]
[1778271971560,43.81,80270.67,0.0,0.99593,0.0,0.79674]
[1778271976597,43.81,80269.63,0.0,0.99592,0.0,0.79749]
[1778271981633,43.81,80269.45,0.0,0.99592,0.0,0.79761]
[1778271986667,43.81,80269.22,0.0,0.99592,0.0,0.79778]
[1778271991702,43.81,80268.94,0.0,0.99593,0.0,0.7971]
[1778271996737,43.81,80268.81,0.0,0.99593,0.0,0.79719]
[1778272001774,43.81,80277.65,0.0,0.99596,0.0,0.79087]
[1778272004794,43.81,80282.18,0.0,0.99598,0.0,0.78765]
[1778272009830,43.81,80282.72,0.0,0.99598,0.0,0.78727]
[1778272014867,43.81,80283.0,0.0,0.99598,0.0,0.78707]
[1778272021916,43.81,80281.93,0.0,0.99598,0.0,0.78783]
[1778272024939,43.81,80289.31,0.0,0.99601,0.0,0.7826]
[1778272025944,43.81,80293.16,0.0,0.99603,0.0,0.77989]
[1778272030979,43.81,80292.36,0.0,0.99602,0.0,0.78045]
[1778272036032,43.81,80294.24,0.0,0.99603,0.0,0.77913]
[1778272043080,43.81,80295.91,0.0,0.99604,0.0,0.77795]
[1778272048116,43.81,80294.57,0.0,0.99603,0.0,0.77889]
[1778272053153,43.81,80283.18,0.0,0.99599,0.0,0.78607]
[1778272054158,43.81,80275.86,0.0,0.99596,0.0,0.79127]
[1778272055165,43.81,80275.52,0.0,0.99596,0.0,0.79151]
[1778272065237,43.81,80274.24,0.0,0.99595,0.0,0.79243]
[1778272070270,43.81,80270.17,0.0,0.99594,0.0,0.79534]
[1778272075313,43.81,80270.16,0.0,0.99594,0.0,0.79534]
[1778272080348,43.81,80268.69,0.0,0.99593,0.0,0.7964]
[1778272085383,43.81,80269.19,0.0,0.99593,0.0,0.79604]
[1778272091425,43.81,80268.74,0.0,0.99593,0.0,0.79636]
[1778272096460,43.81,80267.39,0.0,0.99592,0.0,0.79733]
[1778272101495,43.81,80267.73,0.0,0.99592,0.0,0.79709]
[1778272106532,43.81,80265.31,0.0,0.99591,0.0,0.79882]
[1778272111565,43.81,80265.42,0.0,0.99592,0.0,0.79786]
[1778272116600,43.81,80265.35,0.0,0.99592,0.0,0.79791]
[1778272121635,43.81,80260.44,0.0,0.9959,0.0,0.80144]
[1778272122646,43.81,80257.13,0.0,0.99589,0.0,0.80383]
[1778272128685,43.81,80255.89,0.0,0.99588,0.0,0.80473]
[1778272133719,43.81,80258.4,0.0,0.99589,0.0,0.80292]
[1778272138755,43.81,80259.01,0.0,0.99589,0.0,0.80248]
[1778272143790,43.81,80259.3,0.0,0.99589,0.0,0.80227]
[1778272148826,43.81,80259.95,0.0,0.9959,0.0,0.8018]
[1778272155874,43.81,80260.86,0.0,0.9959,0.0,0.80114]
[1778272160910,43.81,80264.61,0.0,0.99592,0.0,0.79844]
[1778272165945,43.81,80264.62,0.0,0.99592,0.0,0.79844]
[1778272170980,43.81,80265.14,0.0,0.99592,0.0,0.79806]
[1778272176019,43.81,80265.56,0.0,0.99592,0.0,0.79688]
[1778272181052,43.81,80265.85,0.0,0.99593,0.0,0.79667]
[1778272186089,43.81,80265.72,0.0,0.99593,0.0,0.79676]
[1778272191122,43.81,80265.22,0.0,0.99592,0.0,0.79712]
[1778272198172,43.81,80266.22,0.0,0.99593,0.0,0.7964]
[1778272203211,43.81,80266.07,0.0,0.99593,0.0,0.79651]
[1778272205221,43.81,80252.38,0.0,0.99587,0.0,0.80638]
[1778272206228,43.81,80238.94,0.0,0.99581,0.0,0.81618]
[1778272207235,43.81,80238.85,0.0,0.99581,0.0,0.81624]
[1778272213278,43.81,80239.56,0.0,0.99582,0.0,0.81572]
[1778272220327,43.81,80239.08,0.0,0.99581,0.0,0.81608]
[1778272225362,43.81,80234.4,0.0,0.99579,0.0,0.81951]
[1778272230396,43.81,80235.18,0.0,0.9958,0.0,0.81894]
[1778272236439,43.81,80236.26,0.0,0.99581,0.0,0.81724]
[1778272242480,43.81,80236.69,0.0,0.99581,0.0,0.81693]
[1778272248371,43.81,80237.25,0.0,0.99581,0.0,0.81652]
[1778272255571,43.81,80237.93,0.0,0.99581,0.0,0.81602]
[1778272260607,43.81,80238.73,0.0,0.99582,0.0,0.81543]
[1778272262620,43.81,80231.97,0.0,0.99579,0.0,0.8204]
[1778272263629,43.81,80227.18,0.0,0.99577,0.0,0.82393]
[1778272265642,43.81,80221.49,0.0,0.99574,0.0,0.82814]
[1778272269670,43.81,80218.15,0.0,0.99573,0.0,0.83062]
[1778272274705,43.81,80214.48,0.0,0.99571,0.0,0.83336]
[1778272277728,43.81,80198.69,0.0,0.99564,0.0,0.84521]
[1778272278586,43.81,80191.43,0.0,0.99561,0.0,0.85071]
[1778272279740,43.81,80191.43,0.0,0.99561,0.0,0.85071]
[1778272284776,43.81,80193.41,0.0,0.99562,0.0,0.8492]
[1778272289810,43.81,80193.97,0.0,0.99562,0.0,0.84878]
[1778272294850,43.81,80192.53,0.0,0.99562,0.0,0.84895]
[1778272296864,43.81,80187.09,0.0,0.9956,0.0,0.85308]
[1778272301899,43.81,80186.32,0.0,0.99559,0.0,0.85366]
[1778272304926,43.81,80179.49,0.0,0.99556,0.0,0.85888]
[1778272305927,43.81,80169.87,0.0,0.99552,0.0,0.86628]
[1778272306934,43.81,80164.0,0.0,0.99549,0.0,0.87081]
[1778272307941,43.81,80162.7,0.0,0.99549,0.0,0.87182]
[1778272310963,43.81,80157.57,0.0,0.99546,0.0,0.87581]
[1778272315997,43.81,80159.71,0.0,0.99547,0.0,0.87415]
[1778272321033,43.81,80162.61,0.0,0.99549,0.0,0.87189]
[1778272323048,43.81,80166.94,0.0,0.99551,0.0,0.86854]
[1778272328937,43.81,80172.55,0.0,0.99553,0.0,0.86421]
[1778272334124,43.81,80171.54,0.0,0.99553,0.0,0.86499]
[1778272339159,43.81,80171.28,0.0,0.99552,0.0,0.86519]
[1778272344200,43.81,80178.96,0.0,0.99556,0.0,0.85929]
[1778272345208,43.81,80184.3,0.0,0.99558,0.0,0.8552]
[1778272347221,43.81,80186.7,0.0,0.99559,0.0,0.85338]
[1778272352256,43.81,80190.79,0.0,0.99562,0.0,0.84934]
[1778272356284,43.81,80197.01,0.0,0.99564,0.0,0.84463]
[1778272358298,43.81,80201.45,0.0,0.99566,0.0,0.84129]
[1778272360313,43.81,80215.42,0.0,0.99573,0.0,0.83083]
[1778272361319,43.81,80219.29,0.0,0.99574,0.0,0.82796]
[1778272365347,43.81,80223.22,0.0,0.99576,0.0,0.82504]
[1778272370382,43.81,80224.75,0.0,0.99577,0.0,0.82391]
[1778272375417,43.81,80224.92,0.0,0.99577,0.0,0.82379]
[1778272380452,43.81,80225.84,0.0,0.99577,0.0,0.82311]
[1778272385487,43.81,80226.09,0.0,0.99577,0.0,0.82292]
[1778272387502,43.81,80234.44,0.0,0.99581,0.0,0.81678]
[1778272388511,43.81,80236.68,0.0,0.99582,0.0,0.81514]
[1778272393544,43.81,80236.98,0.0,0.99582,0.0,0.81492]
[1778272398578,43.81,80235.65,0.0,0.99581,0.0,0.81589]
[1778272403614,43.81,80235.28,0.0,0.99581,0.0,0.81617]
[1778272408651,43.81,80238.29,0.0,0.99582,0.0,0.81396]
[1778272413683,43.81,80236.26,0.0,0.99582,0.0,0.81455]
[1778272418719,43.81,80234.84,0.0,0.99581,0.0,0.81559]
[1778272423753,43.81,80234.27,0.0,0.99581,0.0,0.81601]
[1778272428789,43.81,80235.06,0.0,0.99581,0.0,0.81543]
[1778272430802,43.81,80244.04,0.0,0.99585,0.0,0.80887]
[1778272435837,43.81,80247.12,0.0,0.99587,0.0,0.80664]
[1778272441879,43.81,80247.79,0.0,0.99587,0.0,0.80615]
[1778272445907,43.81,80253.27,0.0,0.99589,0.0,0.80219]
[1778272451949,43.81,80250.22,0.0,0.99588,0.0,0.80439]
[1778272456986,43.81,80250.39,0.0,0.99588,0.0,0.80427]
[1778272462022,43.81,80252.63,0.0,0.99589,0.0,0.80265]
[1778272467056,43.81,80253.4,0.0,0.99589,0.0,0.80209]
[1778272472092,43.81,80253.55,0.0,0.9959,0.0,0.8011]
[1778272480151,43.81,80254.02,0.0,0.9959,0.0,0.80076]
[1778272486190,43.81,80254.24,0.0,0.9959,0.0,0.8006]
[1778272491226,43.81,80255.34,0.0,0.9959,0.0,0.79981]
[1778272493238,43.81,80263.86,0.0,0.99594,0.0,0.79369]
[1778272495252,43.81,80266.58,0.0,0.99595,0.0,0.79174]
[1778272500136,43.81,80270.83,0.0,0.99597,0.0,0.78872]
[1778272505322,43.81,80268.79,0.0,0.99596,0.0,0.79017]
[1778272510357,43.81,80263.41,0.0,0.99594,0.0,0.79401]
[1778272516400,43.81,80262.68,0.0,0.99593,0.0,0.79453]
[1778272518412,43.81,80257.53,0.0,0.99591,0.0,0.79823]
[1778272520427,43.81,80251.5,0.0,0.99589,0.0,0.80258]
[1778272525462,43.81,80251.21,0.0,0.99589,0.0,0.80279]
[1778272530497,43.81,80252.46,0.0,0.99589,0.0,0.80188]
[1778272536540,43.81,80253.13,0.0,0.9959,0.0,0.80051]
[1778272541574,43.81,80253.67,0.0,0.9959,0.0,0.80012]
[1778272547617,43.81,80254.38,0.0,0.9959,0.0,0.79961]
[1778272552651,43.81,80254.5,0.0,0.99591,0.0,0.79953]
[1778272557690,43.81,80254.48,0.0,0.99591,0.0,0.79954]
[1778272562730,43.81,80254.51,0.0,0.99591,0.0,0.79952]
[1778272567761,43.81,80254.75,0.0,0.99591,0.0,0.79935]
[1778272574812,43.81,80255.02,0.0,0.99591,0.0,0.79915]
[1778272579850,43.81,80248.96,0.0,0.99588,0.0,0.80352]
[1778272580858,43.81,80245.52,0.0,0.99587,0.0,0.80602]
[1778272585898,43.81,80244.14,0.0,0.99586,0.0,0.80702]
[1778272587911,43.81,80237.41,0.0,0.99583,0.0,0.81192]
[1778272592949,43.81,80240.44,0.0,0.99585,0.0,0.80881]
[1778272597987,43.81,80242.51,0.0,0.99586,0.0,0.80731]
[1778272603021,43.81,80245.78,0.0,0.99587,0.0,0.80494]
[1778272608056,43.81,80247.05,0.0,0.99588,0.0,0.80402]
[1778272613092,43.81,80248.35,0.0,0.99588,0.0,0.80308]
[1778272618126,43.81,80254.09,0.0,0.99591,0.0,0.79893]
[1778272623166,43.81,80256.18,0.0,0.99592,0.0,0.79743]
[1778272628196,43.81,80255.88,0.0,0.99592,0.0,0.79765]
[1778272633231,43.81,80254.94,0.0,0.99591,0.0,0.79832]
[1778272638269,43.81,80254.16,0.0,0.99591,0.0,0.79888]
[1778272644309,43.81,80254.31,0.0,0.99591,0.0,0.79878]
[1778272647330,43.81,80265.63,0.0,0.99596,0.0,0.79067]
[1778272648336,43.81,80274.56,0.0,0.99599,0.0,0.78432]
[1778272649344,43.81,80274.85,0.0,0.99599,0.0,0.78411]
[1778272652364,43.81,80279.33,0.0,0.99602,0.0,0.78007]
[1778272657399,43.81,80275.75,0.0,0.996,0.0,0.7826]
[1778272661275,43.81,80265.52,0.0,0.99596,0.0,0.78987]
[1778272662436,43.81,80259.57,0.0,0.99594,0.0,0.79412]
[1778272665457,43.81,80258.7,0.0,0.99593,0.0,0.79474]
[1778272671346,43.81,80261.43,0.0,0.99594,0.0,0.79279]
[1778272675531,43.81,80252.48,0.0,0.99591,0.0,0.79921]
[1778272678551,43.81,80251.27,0.0,0.9959,0.0,0.80008]
[1778272683586,43.81,80249.47,0.0,0.99589,0.0,0.80138]
[1778272686607,43.81,80255.49,0.0,0.99592,0.0,0.79704]
[1778272688622,43.81,80260.68,0.0,0.99594,0.0,0.79332]
[1778272695672,43.81,80259.9,0.0,0.99594,0.0,0.79388]
[1778272700705,43.81,80257.5,0.0,0.99593,0.0,0.7956]
[1778272705742,43.81,80254.93,0.0,0.99592,0.0,0.79745]
[1778272709768,43.81,80251.24,0.0,0.9959,0.0,0.8001]
[1778272714803,43.81,80250.8,0.0,0.9959,0.0,0.79953]
[1778272717824,43.81,80244.23,0.0,0.99588,0.0,0.80428]
[1778272719838,43.81,80242.64,0.0,0.99587,0.0,0.80543]
[1778272725880,43.81,80240.81,0.0,0.99586,0.0,0.80676]
[1778272730915,43.81,80242.86,0.0,0.99587,0.0,0.80527]
[1778272735950,43.81,80244.11,0.0,0.99587,0.0,0.80436]
[1778272740986,43.81,80246.33,0.0,0.99588,0.0,0.80276]
[1778272747030,43.81,80247.29,0.0,0.99589,0.0,0.80206]
[1778272752064,43.81,80249.05,0.0,0.9959,0.0,0.80079]
[1778272761977,43.81,80250.54,0.0,0.9959,0.0,0.79972]
[1778272767168,43.81,80248.76,0.0,0.99589,0.0,0.801]
[1778272772204,43.81,80247.66,0.0,0.99589,0.0,0.80091]
[1778272782123,43.81,80245.78,0.0,0.99589,0.0,0.80227]
[1778272792192,43.81,80244.37,0.0,0.99588,0.0,0.80329]
[1778272797379,43.81,80241.51,0.0,0.99587,0.0,0.80536]
[1778272802415,43.81,80238.56,0.0,0.99586,0.0,0.8075]
[1778272807449,43.81,80237.27,0.0,0.99585,0.0,0.80844]
[1778272812484,43.81,80236.12,0.0,0.99585,0.0,0.80927]
[1778272820540,43.81,80234.98,0.0,0.99584,0.0,0.81011]
[1778272824568,43.81,80240.25,0.0,0.99586,0.0,0.80627]
[1778272829603,43.81,80242.5,0.0,0.99587,0.0,0.80464]
[1778272834638,43.81,80244.57,0.0,0.99589,0.0,0.80225]
[1778272837659,43.81,80236.98,0.0,0.99585,0.0,0.80776]
[1778272838666,43.81,80233.64,0.0,0.99584,0.0,0.81019]
[1778272842699,43.81,80226.62,0.0,0.99581,0.0,0.81532]
[1778272848744,43.81,80226.47,0.0,0.99581,0.0,0.81543]
[1778272853779,43.81,80222.87,0.0,0.99579,0.0,0.81807]
[1778272858814,43.81,80222.07,0.0,0.99579,0.0,0.81866]
[1778272863849,43.81,80222.16,0.0,0.99579,0.0,0.81859]
[1778272868884,43.81,80223.97,0.0,0.9958,0.0,0.81726]
[1778272873919,43.81,80227.1,0.0,0.99581,0.0,0.81497]
[1778272878961,43.81,80226.67,0.0,0.99581,0.0,0.81528]
[1778272880969,43.81,80243.08,0.0,0.99588,0.0,0.80333]
[1778272881975,43.81,80247.59,0.0,0.9959,0.0,0.80007]
[1778272883990,43.81,80252.07,0.0,0.99592,0.0,0.79685]
[1778272891038,43.81,80254.02,0.0,0.99593,0.0,0.79456]
[1778272896074,43.81,80255.18,0.0,0.99593,0.0,0.79373]
[1778272901110,43.81,80249.03,0.0,0.99591,0.0,0.79815]
[1778272905139,43.81,80246.71,0.0,0.9959,0.0,0.79982]
[1778272906143,43.81,80238.58,0.0,0.99586,0.0,0.8057]
[1778272907151,43.81,80239.23,0.0,0.99587,0.0,0.80523]
[1778272913037,43.81,80234.79,0.0,0.99585,0.0,0.80845]
[1778272918228,43.81,80233.44,0.0,0.99584,0.0,0.80944]
[1778272923265,43.81,80232.75,0.0,0.99584,0.0,0.80994]
[1778272929305,43.81,80231.56,0.0,0.99584,0.0,0.81081]
[1778272934340,43.81,80230.21,0.0,0.99583,0.0,0.81179]
[1778272939376,43.81,80234.07,0.0,0.99585,0.0,0.80898]
[1778272940382,43.81,80239.99,0.0,0.99587,0.0,0.80468]
[1778272941389,43.81,80241.29,0.0,0.99588,0.0,0.80374]
[1778272946424,43.81,80243.99,0.0,0.99589,0.0,0.80178]
[1778272953473,43.81,80247.3,0.0,0.99591,0.0,0.79851]
[1778272958511,43.81,80250.61,0.0,0.99592,0.0,0.79613]
[1778272963544,43.81,80250.67,0.0,0.99592,0.0,0.79608]
[1778272968579,43.81,80251.98,0.0,0.99593,0.0,0.79514]
[1778272974622,43.81,80251.84,0.0,0.99593,0.0,0.79524]
[1778272983529,43.81,80250.51,0.0,0.99592,0.0,0.7962]
[1778272988720,43.81,80254.06,0.0,0.99593,0.0,0.79365]
[1778272994762,43.81,80253.44,0.0,0.99593,0.0,0.7941]
[1778272999797,43.81,80254.02,0.0,0.99593,0.0,0.79368]
[1778273006847,43.81,80254.05,0.0,0.99593,0.0,0.79366]
[1778273012889,43.81,80254.83,0.0,0.99594,0.0,0.79222]
[1778273018931,43.81,80254.95,0.0,0.99594,0.0,0.79213]
[1778273023966,43.81,80254.48,0.0,0.99594,0.0,0.79247]
[1778273029001,43.81,80255.26,0.0,0.99594,0.0,0.79191]
[1778273032022,43.81,80245.8,0.0,0.9959,0.0,0.7987]
[1778273040083,43.81,80243.36,0.0,0.99589,0.0,0.80046]
[1778273045116,43.81,80239.45,0.0,0.99588,0.0,0.80329]
[1778273050149,43.81,80237.66,0.0,0.99587,0.0,0.80458]
[1778273061226,43.81,80232.57,0.0,0.99585,0.0,0.80828]
[1778273066263,43.81,80224.93,0.0,0.99582,0.0,0.81386]
[1778273067270,43.81,80215.56,0.0,0.99578,0.0,0.82074]
[1778273068278,43.81,80215.56,0.0,0.99578,0.0,0.82074]
[1778273073312,43.81,80218.07,0.0,0.99579,0.0,0.81799]
[1778273078346,43.81,80218.03,0.0,0.99579,0.0,0.81802]
[1778273083382,43.81,80218.87,0.0,0.99579,0.0,0.8174]
[1778273088417,43.81,80220.02,0.0,0.9958,0.0,0.81656]
[1778273093452,43.81,80222.89,0.0,0.99581,0.0,0.81445]
[1778273095467,43.81,80231.44,0.0,0.99585,0.0,0.80821]
[1778273096474,43.81,80241.58,0.0,0.99589,0.0,0.80086]
[1778273097481,43.81,80245.45,0.0,0.99591,0.0,0.79807]
[1778273099494,43.81,80254.12,0.0,0.99594,0.0,0.79185]
[1778273102517,43.81,80262.41,0.0,0.99598,0.0,0.78594]
[1778273104531,43.81,80267.31,0.0,0.996,0.0,0.78246]
[1778273111578,43.81,80264.33,0.0,0.99599,0.0,0.78457]
[1778273113593,43.81,80257.9,0.0,0.99596,0.0,0.78915]
[1778273118627,43.81,80255.89,0.0,0.99595,0.0,0.79058]
[1778273123663,43.81,80253.7,0.0,0.99594,0.0,0.79215]
[1778273128699,43.81,80253.68,0.0,0.99594,0.0,0.79216]
[1778273130711,43.81,80257.71,0.0,0.99596,0.0,0.78928]
[1778273135750,43.81,80261.05,0.0,0.99598,0.0,0.78603]
[1778273140781,43.81,80262.4,0.0,0.99598,0.0,0.78507]
[1778273145816,43.81,80262.8,0.0,0.99598,0.0,0.78478]
[1778273150853,43.81,80261.75,0.0,0.99598,0.0,0.78553]
[1778273155888,43.81,80261.77,0.0,0.99598,0.0,0.78552]
[1778273160922,43.81,80261.77,0.0,0.99598,0.0,0.78552]
[1778273165957,43.81,80266.51,0.0,0.996,0.0,0.78216]
[1778273170995,43.81,80269.36,0.0,0.99601,0.0,0.78014]
[1778273174873,43.81,80273.24,0.0,0.99603,0.0,0.77741]
[1778273180057,43.81,80273.62,0.0,0.99603,0.0,0.77714]
[1778273187104,43.81,80274.81,0.0,0.99603,0.0,0.7763]
[1778273192140,43.81,80279.56,0.0,0.99606,0.0,0.7721]
[1778273197174,43.81,80283.04,0.0,0.99607,0.0,0.76967]
[1778273205233,43.81,80284.55,0.0,0.99608,0.0,0.76862]
[1778273212282,43.81,80284.58,0.0,0.99608,0.0,0.7686]
[1778273217316,43.81,80284.59,0.0,0.99608,0.0,0.76859]
[1778273222351,43.81,80284.75,0.0,0.99608,0.0,0.76848]
[1778273227386,43.81,80284.23,0.0,0.99608,0.0,0.76884]
[1778273232422,43.81,80284.14,0.0,0.99607,0.0,0.76891]
[1778273237457,43.81,80284.71,0.0,0.99608,0.0,0.76851]
[1778273242491,43.81,80284.57,0.0,0.99608,0.0,0.76861]
[1778273247526,43.81,80284.47,0.0,0.99608,0.0,0.76868]
[1778273252562,43.81,80285.68,0.0,0.99609,0.0,0.76697]
[1778273262631,43.81,80285.0,0.0,0.99608,0.0,0.76744]
[1778273267666,43.81,80284.33,0.0,0.99608,0.0,0.76791]
[1778273270687,43.81,80278.42,0.0,0.99606,0.0,0.77204]
[1778273275724,43.81,80277.64,0.0,0.99605,0.0,0.77258]
[1778273280757,43.81,80279.27,0.0,0.99606,0.0,0.77144]
[1778273283779,43.81,80273.98,0.0,0.99604,0.0,0.77515]
[1778273288816,43.81,80271.0,0.0,0.99603,0.0,0.77724]
[1778273293848,43.81,80268.35,0.0,0.99602,0.0,0.77911]
[1778273298884,43.81,80264.57,0.0,0.996,0.0,0.78178]
[1778273303918,43.81,80265.24,0.0,0.996,0.0,0.78131]
[1778273308954,43.81,80266.42,0.0,0.99601,0.0,0.78047]
[1778273313989,43.81,80262.49,0.0,0.996,0.0,0.78238]
[1778273319023,43.81,80261.18,0.0,0.99599,0.0,0.78331]
[1778273324058,43.81,80259.11,0.0,0.99598,0.0,0.78478]
[1778273329095,43.81,80258.7,0.0,0.99598,0.0,0.78507]
[1778273334128,43.81,80258.17,0.0,0.99598,0.0,0.78544]
[1778273339166,43.81,80257.63,0.0,0.99598,0.0,0.78583]
[1778273344202,43.81,80256.07,0.0,0.99597,0.0,0.78694]
[1778273351248,43.81,80255.88,0.0,0.99597,0.0,0.78707]
[1778273356284,43.81,80256.28,0.0,0.99597,0.0,0.78679]
[1778273362325,43.81,80256.06,0.0,0.99597,0.0,0.78694]
[1778273367360,43.81,80255.61,0.0,0.99597,0.0,0.78726]
[1778273373403,43.81,80253.96,0.0,0.99596,0.0,0.78756]
[1778273378437,43.81,80254.64,0.0,0.99597,0.0,0.78708]
[1778273383472,43.81,80254.49,0.0,0.99597,0.0,0.78718]
[1778273388509,43.81,80254.76,0.0,0.99597,0.0,0.78699]
[1778273393543,43.81,80253.98,0.0,0.99596,0.0,0.78755]
[1778273398579,43.81,80253.81,0.0,0.99596,0.0,0.78767]
[1778273403616,43.81,80253.08,0.0,0.99596,0.0,0.78819]
[1778273408651,43.81,80252.63,0.0,0.99596,0.0,0.78851]
[1778273413686,43.81,80253.11,0.0,0.99596,0.0,0.78817]
[1778273418720,43.81,80252.05,0.0,0.99596,0.0,0.78892]
[1778273423754,43.81,80251.35,0.0,0.99595,0.0,0.78942]
[1778273429797,43.81,80250.82,0.0,0.99595,0.0,0.7898]
[1778273434832,43.81,80250.31,0.0,0.99595,0.0,0.78928]
[1778273440873,43.81,80249.51,0.0,0.99595,0.0,0.78985]
[1778273445911,43.81,80249.42,0.0,0.99595,0.0,0.78992]
[1778273450944,43.81,80249.61,0.0,0.99595,0.0,0.78978]
[1778273455983,43.81,80232.28,0.0,0.99588,0.0,0.80224]
[1778273456991,43.81,80233.2,0.0,0.99588,0.0,0.80158]
[1778273459004,43.81,80240.18,0.0,0.99591,0.0,0.79654]
[1778273464040,43.81,80243.28,0.0,0.99592,0.0,0.79431]
[1778273469074,43.81,80245.23,0.0,0.99593,0.0,0.79292]
[1778273475116,43.81,80245.18,0.0,0.99593,0.0,0.79295]
[1778273478137,43.81,80235.92,0.0,0.99589,0.0,0.79961]
[1778273479143,43.81,80224.72,0.0,0.99585,0.0,0.80773]
[1778273481159,43.81,80217.66,0.0,0.99582,0.0,0.81288]
[1778273482166,43.81,80213.16,0.0,0.9958,0.0,0.81618]
[1778273484181,43.81,80211.59,0.0,0.99579,0.0,0.81734]
[1778273491229,43.81,80212.56,0.0,0.9958,0.0,0.81572]
[1778273497140,43.81,80214.02,0.0,0.99581,0.0,0.81465]
[1778273502308,43.81,80214.32,0.0,0.99581,0.0,0.81443]
[1778273504321,43.81,80209.26,0.0,0.99579,0.0,0.81815]
[1778273507210,43.81,80206.42,0.0,0.99577,0.0,0.82024]
[1778273510374,43.81,80199.25,0.0,0.99574,0.0,0.82555]
[1778273511377,43.81,80186.79,0.0,0.99569,0.0,0.83484]
[1778273512382,43.81,80181.96,0.0,0.99567,0.0,0.83846]
[1778273514397,43.81,80180.08,0.0,0.99566,0.0,0.83988]
[1778273515404,43.81,80174.48,0.0,0.99563,0.0,0.84411]
[1778273517280,43.81,80170.17,0.0,0.99561,0.0,0.84737]
[1778273521450,43.81,80164.84,0.0,0.99559,0.0,0.85143]
[1778273526480,43.81,80162.33,0.0,0.99558,0.0,0.85334]
[1778273531515,43.81,80162.25,0.0,0.99558,0.0,0.8534]
[1778273536550,43.81,80159.19,0.0,0.99556,0.0,0.85574]
[1778273541585,43.81,80159.39,0.0,0.99557,0.0,0.85559]
[1778273544607,43.81,80166.3,0.0,0.9956,0.0,0.85031]
[1778273545614,43.81,80168.19,0.0,0.99561,0.0,0.84888]
[1778273550649,43.81,80174.29,0.0,0.99563,0.0,0.84425]
[1778273552663,43.81,80176.29,0.0,0.99565,0.0,0.84181]
[1778273554676,43.81,80182.95,0.0,0.99568,0.0,0.8368]
[1778273555683,43.81,80183.29,0.0,0.99568,0.0,0.83654]
[1778273560719,43.81,80182.68,0.0,0.99567,0.0,0.837]
[1778273563739,43.81,80177.56,0.0,0.99565,0.0,0.84086]
[1778273569781,43.81,80176.98,0.0,0.99565,0.0,0.84129]
[1778273577837,43.81,80174.6,0.0,0.99564,0.0,0.84309]
[1778273582874,43.81,80175.46,0.0,0.99564,0.0,0.84244]
[1778273587907,43.81,80173.28,0.0,0.99563,0.0,0.84409]
[1778273592942,43.81,80172.83,0.0,0.99563,0.0,0.84443]
[1778273597977,43.81,80170.77,0.0,0.99562,0.0,0.84599]
[1778273603013,43.81,80170.17,0.0,0.99562,0.0,0.84644]
[1778273608047,43.81,80170.53,0.0,0.99562,0.0,0.84617]
[1778273613085,43.81,80171.7,0.0,0.99563,0.0,0.84436]
[1778273618118,43.81,80174.41,0.0,0.99564,0.0,0.84231]
[1778273623152,43.81,80175.33,0.0,0.99565,0.0,0.84161]
[1778273628188,43.81,80177.33,0.0,0.99566,0.0,0.84011]
[1778273633223,43.81,80176.38,0.0,0.99565,0.0,0.84082]
[1778273638262,43.81,80176.23,0.0,0.99565,0.0,0.84093]
[1778273643293,43.81,80179.24,0.0,0.99566,0.0,0.83867]
[1778273648327,43.81,80182.55,0.0,0.99568,0.0,0.83618]
[1778273653363,43.81,80182.79,0.0,0.99568,0.0,0.836]
[1778273658397,43.81,80182.08,0.0,0.99568,0.0,0.83653]
[1778273663432,43.81,80182.01,0.0,0.99568,0.0,0.83659]
[1778273669474,43.81,80181.96,0.0,0.99568,0.0,0.83662]
[1778273674509,43.81,80182.26,0.0,0.99568,0.0,0.83548]
[1778273679544,43.81,80182.12,0.0,0.99568,0.0,0.83558]
[1778273682565,43.81,80176.52,0.0,0.99566,0.0,0.83979]
[1778273688608,43.81,80175.01,0.0,0.99565,0.0,0.84093]
[1778273693643,43.81,80171.17,0.0,0.99563,0.0,0.84383]
[1778273698678,43.81,80175.2,0.0,0.99565,0.0,0.84079]
[1778273703714,43.81,80175.94,0.0,0.99565,0.0,0.84023]
[1778273708750,43.81,80170.65,0.0,0.99563,0.0,0.84423]
[1778273713785,43.81,80170.69,0.0,0.99563,0.0,0.8442]
[1778273718821,43.81,80171.72,0.0,0.99563,0.0,0.84342]
[1778273723855,43.81,80171.12,0.0,0.99563,0.0,0.84387]
[1778273728892,43.81,80173.22,0.0,0.99564,0.0,0.84228]
[1778273733926,43.81,80172.66,0.0,0.99564,0.0,0.84178]
[1778273738962,43.81,80172.19,0.0,0.99564,0.0,0.84214]
[1778273748900,43.81,80172.63,0.0,0.99564,0.0,0.8418]
[1778273753062,43.81,80165.48,0.0,0.99561,0.0,0.84722]
[1778273755079,43.81,80164.68,0.0,0.99561,0.0,0.84782]
[1778273760111,43.81,80166.22,0.0,0.99562,0.0,0.84666]
[1778273765147,43.81,80165.17,0.0,0.99561,0.0,0.84745]
[1778273766152,43.81,80158.76,0.0,0.99558,0.0,0.85233]
[1778273770181,43.81,80152.23,0.0,0.99555,0.0,0.85733]
[1778273776222,43.81,80152.79,0.0,0.99555,0.0,0.8569]
[1778273781258,43.81,80152.97,0.0,0.99556,0.0,0.85676]
[1778273786292,43.81,80152.06,0.0,0.99555,0.0,0.85746]
[1778273791328,43.81,80151.93,0.0,0.99556,0.0,0.85662]
[1778273796363,43.81,80148.6,0.0,0.99554,0.0,0.85918]
[1778273800390,43.81,80126.77,0.0,0.99544,0.0,0.8761]
[1778273801397,43.81,80113.07,0.0,0.99538,0.0,0.88686]
[1778273802404,43.81,80113.75,0.0,0.99538,0.0,0.88633]
[1778273805425,43.81,80108.1,0.0,0.99535,0.0,0.8908]
[1778273808446,43.81,80105.16,0.0,0.99534,0.0,0.89313]
[1778273812476,43.81,80101.59,0.0,0.99532,0.0,0.89597]
[1778273819394,43.81,80103.59,0.0,0.99533,0.0,0.89438]
[1778273824558,43.81,80102.96,0.0,0.99533,0.0,0.89488]
[1778273829601,43.81,80101.62,0.0,0.99532,0.0,0.89595]
[1778273834634,43.81,80098.6,0.0,0.99531,0.0,0.89836]
[1778273839670,43.81,80098.3,0.0,0.99531,0.0,0.8986]
[1778273844705,43.81,80112.18,0.0,0.99537,0.0,0.88757]
[1778273845716,43.81,80116.01,0.0,0.99539,0.0,0.88455]
[1778273850748,43.81,80114.07,0.0,0.99538,0.0,0.88608]
[1778273855785,43.81,80114.82,0.0,0.99539,0.0,0.88452]
[1778273860819,43.81,80115.01,0.0,0.99539,0.0,0.88437]
[1778273865854,43.81,80112.37,0.0,0.99538,0.0,0.88646]
[1778273870890,43.81,80110.95,0.0,0.99537,0.0,0.88758]
[1778273875926,43.81,80107.33,0.0,0.99536,0.0,0.89044]
[1778273880959,43.81,80106.55,0.0,0.99535,0.0,0.89106]
[1778273888010,43.81,80105.81,0.0,0.99535,0.0,0.89165]
[1778273893045,43.81,80105.51,0.0,0.99535,0.0,0.89189]
[1778273898080,43.81,80108.87,0.0,0.99536,0.0,0.88922]
[1778273903115,43.81,80115.38,0.0,0.99539,0.0,0.88408]
[1778273905130,43.81,80119.23,0.0,0.99541,0.0,0.88105]
[1778273910164,43.81,80122.54,0.0,0.99543,0.0,0.87846]
[1778273918220,43.81,80124.42,0.0,0.99544,0.0,0.87603]
[1778273923256,43.81,80123.66,0.0,0.99544,0.0,0.87663]
[1778273928291,43.81,80124.3,0.0,0.99544,0.0,0.87612]
[1778273933325,43.81,80129.33,0.0,0.99546,0.0,0.8722]
[1778273938360,43.81,80131.05,0.0,0.99547,0.0,0.87086]
[1778273941387,43.81,80136.17,0.0,0.99549,0.0,0.86689]
[1778273946422,43.81,80136.71,0.0,0.9955,0.0,0.86647]
[1778273950450,43.81,80141.79,0.0,0.99552,0.0,0.86254]
[1778273955485,43.81,80143.07,0.0,0.99553,0.0,0.86155]
[1778273960519,43.81,80144.23,0.0,0.99553,0.0,0.86066]
[1778273965555,43.81,80144.38,0.0,0.99553,0.0,0.86054]
[1778273970589,43.81,80144.97,0.0,0.99553,0.0,0.86009]
[1778273975625,43.81,80145.56,0.0,0.99554,0.0,0.8587]
[1778273980661,43.81,80149.23,0.0,0.99556,0.0,0.85588]
[1778273985695,43.81,80149.28,0.0,0.99556,0.0,0.85584]
[1778273990733,43.81,80148.86,0.0,0.99556,0.0,0.85616]
[1778273995768,43.81,80149.64,0.0,0.99556,0.0,0.85557]
[1778274000804,43.81,80150.31,0.0,0.99556,0.0,0.85505]
[1778274002819,43.81,80160.66,0.0,0.99561,0.0,0.84716]
[1778274003824,43.81,80163.21,0.0,0.99562,0.0,0.84522]
[1778274008859,43.81,80156.33,0.0,0.99559,0.0,0.85045]
[1778274012890,43.81,80152.84,0.0,0.99557,0.0,0.85312]
[1778274020803,43.81,80157.53,0.0,0.9956,0.0,0.84954]
[1778274026989,43.81,80158.95,0.0,0.9956,0.0,0.84846]
[1778274032026,43.81,80159.81,0.0,0.99561,0.0,0.84687]
[1778274035046,43.81,80154.01,0.0,0.99558,0.0,0.85129]
[1778274036052,43.81,80146.48,0.0,0.99555,0.0,0.85705]
[1778274037059,43.81,80145.86,0.0,0.99555,0.0,0.85753]
[1778274042094,43.81,80144.43,0.0,0.99554,0.0,0.85863]
[1778274047129,43.81,80146.31,0.0,0.99555,0.0,0.85718]
[1778274052165,43.81,80147.09,0.0,0.99555,0.0,0.85658]
[1778274058206,43.81,80147.88,0.0,0.99556,0.0,0.85598]
[1778274063242,43.81,80148.07,0.0,0.99556,0.0,0.85583]
[1778274069284,43.81,80148.1,0.0,0.99556,0.0,0.85581]
[1778274074318,43.81,80150.07,0.0,0.99557,0.0,0.8543]
[1778274081247,43.81,80151.94,0.0,0.99557,0.0,0.85287]
[1778274087410,43.81,80151.86,0.0,0.99557,0.0,0.85293]
[1778274093453,43.81,80151.68,0.0,0.99558,0.0,0.85213]
[1778274099496,43.81,80149.6,0.0,0.99557,0.0,0.85372]
[1778274104532,43.81,80151.13,0.0,0.99558,0.0,0.85255]
[1778274109568,43.81,80153.67,0.0,0.99559,0.0,0.85062]
[1778274118631,43.81,80153.61,0.0,0.99559,0.0,0.85066]
[1778274124673,43.81,80153.69,0.0,0.99559,0.0,0.8506]
[1778274130715,43.81,80154.06,0.0,0.99559,0.0,0.85032]
[1778274137766,43.81,80153.7,0.0,0.99559,0.0,0.85059]
[1778274139779,43.81,80159.67,0.0,0.99561,0.0,0.84605]
[1778274146828,43.81,80160.4,0.0,0.99562,0.0,0.8455]
[1778274151863,43.81,80162.27,0.0,0.99563,0.0,0.84315]
[1778274157905,43.81,80161.3,0.0,0.99563,0.0,0.84389]
[1778274167972,43.81,80159.88,0.0,0.99562,0.0,0.84496]
[1778274179049,43.81,80159.87,0.0,0.99562,0.0,0.84497]
[1778274184089,43.81,80158.82,0.0,0.99561,0.0,0.84577]
[1778274187109,43.81,80169.8,0.0,0.99566,0.0,0.83747]
[1778274188115,43.81,80169.25,0.0,0.99566,0.0,0.83788]
[1778274194158,43.81,80167.77,0.0,0.99565,0.0,0.839]
[1778274200199,43.81,80168.31,0.0,0.99566,0.0,0.83859]
[1778274212183,43.81,80165.31,0.0,0.99565,0.0,0.83993]
[1778274217318,43.81,80165.31,0.0,0.99565,0.0,0.83993]
[1778274222353,43.81,80166.9,0.0,0.99566,0.0,0.83873]
[1778274227389,43.81,80166.58,0.0,0.99565,0.0,0.83897]
[1778274232424,43.81,80166.27,0.0,0.99565,0.0,0.8392]
[1778274237459,43.81,80171.59,0.0,0.99568,0.0,0.8352]
[1778274245515,43.81,80170.09,0.0,0.99567,0.0,0.83633]
[1778274251557,43.81,80171.7,0.0,0.99568,0.0,0.83512]
[1778274257599,43.81,80173.47,0.0,0.99568,0.0,0.83379]
[1778274262635,43.81,80175.59,0.0,0.99569,0.0,0.8322]
[1778274268679,43.81,80175.86,0.0,0.9957,0.0,0.832]
[1778274272706,43.81,80183.19,0.0,0.99573,0.0,0.82562]
[1778274282778,43.81,80183.58,0.0,0.99573,0.0,0.82533]
[1778274289825,43.81,80183.45,0.0,0.99573,0.0,0.82543]
[1778274296875,43.81,80182.59,0.0,0.99573,0.0,0.82606]
[1778274301910,43.81,80182.7,0.0,0.99573,0.0,0.82598]
[1778274306945,43.81,80183.44,0.0,0.99573,0.0,0.82543]
[1778274312987,43.81,80182.34,0.0,0.99573,0.0,0.82625]
[1778274318023,43.81,80182.16,0.0,0.99573,0.0,0.82638]
[1778274325073,43.81,80181.98,0.0,0.99573,0.0,0.82652]
[1778274330108,43.81,80181.67,0.0,0.99573,0.0,0.82675]
[1778274335142,43.81,80182.43,0.0,0.99573,0.0,0.82527]
[1778274341185,43.81,80182.31,0.0,0.99573,0.0,0.82536]
[1778274347228,43.81,80188.12,0.0,0.99576,0.0,0.82105]
[1778274352263,43.81,80191.41,0.0,0.99577,0.0,0.81862]
[1778274357297,43.81,80193.31,0.0,0.99578,0.0,0.81722]
[1778274362332,43.81,80194.57,0.0,0.99579,0.0,0.81629]
[1778274367367,43.81,80195.7,0.0,0.99579,0.0,0.81546]
[1778274373409,43.81,80196.35,0.0,0.99579,0.0,0.81498]
[1778274380459,43.81,80198.39,0.0,0.9958,0.0,0.81348]
[1778274385494,43.81,80203.92,0.0,0.99583,0.0,0.80943]
[1778274390529,43.81,80202.97,0.0,0.99582,0.0,0.81013]
[1778274394556,43.81,80194.4,0.0,0.99579,0.0,0.81551]
[1778274395563,43.81,80185.79,0.0,0.99575,0.0,0.82187]
[1778274396571,43.81,80184.05,0.0,0.99574,0.0,0.82315]
[1778274401605,43.81,80182.83,0.0,0.99574,0.0,0.82406]
[1778274406640,43.81,80181.97,0.0,0.99574,0.0,0.8247]
[1778274411676,43.81,80182.56,0.0,0.99574,0.0,0.82426]
[1778274416710,43.81,80183.49,0.0,0.99574,0.0,0.82357]
[1778274421747,43.81,80182.86,0.0,0.99574,0.0,0.82404]
[1778274431816,43.81,80182.16,0.0,0.99574,0.0,0.82456]
[1778274436850,43.81,80181.06,0.0,0.99573,0.0,0.82537]
[1778274441886,43.81,80180.96,0.0,0.99573,0.0,0.82545]
[1778274449944,43.81,80181.07,0.0,0.99573,0.0,0.82537]
[1778274455042,43.81,80179.82,0.0,0.99573,0.0,0.82538]
[1778274464105,43.81,80180.54,0.0,0.99573,0.0,0.82485]
[1778274469139,43.81,80180.66,0.0,0.99573,0.0,0.82476]
[1778274480216,43.81,80180.46,0.0,0.99573,0.0,0.82491]
[1778274482233,43.81,80185.65,0.0,0.99576,0.0,0.82106]
[1778274483240,43.81,80192.46,0.0,0.99579,0.0,0.81603]
[1778274487268,43.81,80193.8,0.0,0.99579,0.0,0.81504]
[1778274494181,43.81,80191.82,0.0,0.99578,0.0,0.8165]
[1778274498346,43.81,80179.29,0.0,0.99573,0.0,0.82578]
[1778274499352,43.81,80168.09,0.0,0.99568,0.0,0.83414]
[1778274500356,43.81,80162.79,0.0,0.99566,0.0,0.83813]
[1778274501366,43.81,80156.64,0.0,0.99563,0.0,0.84277]
[1778274502373,43.81,80156.24,0.0,0.99563,0.0,0.84308]
[1778274508418,43.81,80157.45,0.0,0.99563,0.0,0.84216]
[1778274514328,43.81,80157.08,0.0,0.99564,0.0,0.84151]
[1778274519495,43.81,80157.08,0.0,0.99564,0.0,0.84151]
[1778274526544,43.81,80154.61,0.0,0.99562,0.0,0.84338]
[1778274532586,43.81,80154.28,0.0,0.99562,0.0,0.84363]
[1778274539637,43.81,80155.52,0.0,0.99563,0.0,0.84269]
[1778274542656,43.81,80149.19,0.0,0.9956,0.0,0.8475]
[1778274545679,43.81,80146.65,0.0,0.99559,0.0,0.84943]
[1778274550715,43.81,80147.99,0.0,0.99559,0.0,0.84841]
[1778274556755,43.81,80145.76,0.0,0.99558,0.0,0.85011]
[1778274563804,43.81,80147.16,0.0,0.99559,0.0,0.84904]
[1778274567832,43.81,80139.34,0.0,0.99556,0.0,0.85502]
[1778274568839,43.81,80135.56,0.0,0.99554,0.0,0.85792]
[1778274569846,43.81,80130.21,0.0,0.99551,0.0,0.86205]
[1778274575888,43.81,80131.85,0.0,0.99553,0.0,0.85984]
[1778274580924,43.81,80130.24,0.0,0.99552,0.0,0.86108]
[1778274586965,43.81,80127.14,0.0,0.99551,0.0,0.86347]
[1778274594892,43.81,80125.32,0.0,0.9955,0.0,0.86488]
[1778274601064,43.81,80124.32,0.0,0.99549,0.0,0.86566]
[1778274606099,43.81,80122.59,0.0,0.99548,0.0,0.867]
[1778274613149,43.81,80121.72,0.0,0.99548,0.0,0.86767]
[1778274619190,43.81,80127.01,0.0,0.9955,0.0,0.86357]
[1778274624227,43.81,80128.45,0.0,0.99551,0.0,0.86246]
[1778274629261,43.81,80131.48,0.0,0.99552,0.0,0.86012]
[1778274634295,43.81,80133.71,0.0,0.99554,0.0,0.85746]
[1778274639337,43.81,80134.2,0.0,0.99554,0.0,0.85709]
[1778274644367,43.81,80133.48,0.0,0.99554,0.0,0.85764]
[1778274655312,43.81,80134.77,0.0,0.99554,0.0,0.85665]
[1778274660489,43.81,80135.9,0.0,0.99555,0.0,0.85578]
[1778274667527,43.81,80134.85,0.0,0.99555,0.0,0.85659]
[1778274673569,43.81,80133.42,0.0,0.99554,0.0,0.85769]
[1778274678604,43.81,80129.49,0.0,0.99552,0.0,0.86071]
[1778274683639,43.81,80129.99,0.0,0.99552,0.0,0.86033]
[1778274688674,43.81,80131.39,0.0,0.99553,0.0,0.85925]
[1778274695592,43.81,80134.65,0.0,0.99555,0.0,0.8558]
[1778274700759,43.81,80135.24,0.0,0.99555,0.0,0.85535]
[1778274705793,43.81,80137.15,0.0,0.99556,0.0,0.85388]
[1778274710829,43.81,80141.88,0.0,0.99558,0.0,0.85027]
[1778274711836,43.81,80147.15,0.0,0.99561,0.0,0.84625]
[1778274713851,43.81,80148.79,0.0,0.99561,0.0,0.84501]
[1778274718885,43.81,80148.69,0.0,0.99561,0.0,0.84508]
[1778274723920,43.81,80148.75,0.0,0.99561,0.0,0.84504]
[1778274728954,43.81,80148.4,0.0,0.99561,0.0,0.8453]
[1778274736003,43.81,80147.9,0.0,0.99561,0.0,0.84568]
[1778274745067,43.81,80147.95,0.0,0.99561,0.0,0.84565]
[1778274750102,43.81,80148.65,0.0,0.99561,0.0,0.84511]
[1778274755139,43.81,80150.03,0.0,0.99562,0.0,0.84314]
[1778274765205,43.81,80150.44,0.0,0.99562,0.0,0.84283]
[1778274775275,43.81,80150.88,0.0,0.99563,0.0,0.84249]
[1778274780314,43.81,80150.94,0.0,0.99563,0.0,0.84245]
[1778274784342,43.81,80159.93,0.0,0.99567,0.0,0.83566]
[1778274787364,43.81,80166.41,0.0,0.9957,0.0,0.8308]
[1778274789376,43.81,80170.25,0.0,0.99571,0.0,0.82793]
[1778274791390,43.81,80173.55,0.0,0.99573,0.0,0.82547]
[1778274795418,43.81,80175.96,0.0,0.99574,0.0,0.82368]
[1778274800453,43.81,80179.79,0.0,0.99575,0.0,0.82084]
[1778274806496,43.81,80178.39,0.0,0.99575,0.0,0.82188]
[1778274808508,43.81,80183.58,0.0,0.99577,0.0,0.81804]
[1778274810525,43.81,80182.76,0.0,0.99577,0.0,0.81865]
[1778274815559,43.81,80184.76,0.0,0.99578,0.0,0.81626]
[1778274820593,43.81,80182.99,0.0,0.99577,0.0,0.81757]
[1778274825639,43.81,80182.33,0.0,0.99577,0.0,0.81805]
[1778274830673,43.81,80177.5,0.0,0.99575,0.0,0.82163]
[1778274832687,43.81,80173.47,0.0,0.99573,0.0,0.82462]
[1778274836578,43.81,80168.19,0.0,0.99571,0.0,0.82855]
[1778274840743,43.81,80164.76,0.0,0.99569,0.0,0.83112]
[1778274842760,43.81,80158.67,0.0,0.99567,0.0,0.83569]
[1778274843768,43.81,80157.36,0.0,0.99566,0.0,0.83667]
[1778274848802,43.81,80156.94,0.0,0.99566,0.0,0.83699]
[1778274854849,43.81,80157.25,0.0,0.99566,0.0,0.83676]
[1778274859883,43.81,80159.52,0.0,0.99567,0.0,0.83505]
[1778274865926,43.81,80158.02,0.0,0.99566,0.0,0.83618]
[1778274870960,43.81,80158.71,0.0,0.99567,0.0,0.83566]
[1778274876861,43.81,80159.24,0.0,0.99567,0.0,0.83433]
[1778274883044,43.81,80159.51,0.0,0.99567,0.0,0.83413]
[1778274890093,43.81,80159.53,0.0,0.99567,0.0,0.83412]
[1778274895129,43.81,80159.71,0.0,0.99568,0.0,0.83398]
[1778274897142,43.81,80166.25,0.0,0.9957,0.0,0.82908]
[1778274899157,43.81,80169.25,0.0,0.99572,0.0,0.82684]
[1778274906206,43.81,80168.55,0.0,0.99571,0.0,0.82737]
[1778274908220,43.81,80180.37,0.0,0.99577,0.0,0.81859]
[1778274909226,43.81,80182.02,0.0,0.99577,0.0,0.81737]
[1778274914262,43.81,80181.84,0.0,0.99577,0.0,0.81751]
[1778274919297,43.81,80172.42,0.0,0.99573,0.0,0.82448]
[1778274920303,43.81,80171.24,0.0,0.99573,0.0,0.82536]
[1778274925338,43.81,80172.64,0.0,0.99573,0.0,0.82432]
[1778274931381,43.81,80174.74,0.0,0.99575,0.0,0.82185]
[1778274936415,43.81,80173.45,0.0,0.99574,0.0,0.8228]
[1778274941451,43.81,80170.3,0.0,0.99573,0.0,0.82515]
[1778274947354,43.81,80168.07,0.0,0.99572,0.0,0.82681]
[1778274953534,43.81,80167.61,0.0,0.99571,0.0,0.82715]
[1778274959576,43.81,80166.91,0.0,0.99571,0.0,0.82767]
[1778274967494,43.81,80167.92,0.0,0.99572,0.0,0.82692]
[1778274972667,43.81,80166.86,0.0,0.99571,0.0,0.82771]
[1778274982737,43.81,80166.92,0.0,0.99571,0.0,0.82766]
[1778274989789,43.81,80163.42,0.0,0.9957,0.0,0.83028]
[1778274994822,43.81,80163.37,0.0,0.9957,0.0,0.8294]
[1778274999858,43.81,80163.65,0.0,0.9957,0.0,0.82919]
[1778275001871,43.81,80171.75,0.0,0.99574,0.0,0.82315]
[1778275002879,43.81,80177.36,0.0,0.99576,0.0,0.819]
[1778275004893,43.81,80178.96,0.0,0.99577,0.0,0.81781]
[1778275009936,43.81,80186.44,0.0,0.9958,0.0,0.81231]
[1778275014968,43.81,80187.16,0.0,0.9958,0.0,0.81178]
[1778275021009,43.81,80190.08,0.0,0.99582,0.0,0.80964]
[1778275027051,43.81,80192.5,0.0,0.99583,0.0,0.80787]
[1778275035108,43.81,80192.98,0.0,0.99583,0.0,0.80752]
[1778275040142,43.81,80197.28,0.0,0.99585,0.0,0.80438]
[1778275045178,43.81,80198.59,0.0,0.99585,0.0,0.80343]
[1778275050212,43.81,80199.77,0.0,0.99586,0.0,0.80257]
[1778275055247,43.81,80200.22,0.0,0.99586,0.0,0.80135]
[1778275060282,43.81,80200.86,0.0,0.99587,0.0,0.80088]
[1778275068205,43.81,80201.27,0.0,0.99587,0.0,0.80058]
[1778275070352,43.81,80210.19,0.0,0.99591,0.0,0.79414]
[1778275071359,43.81,80213.45,0.0,0.99592,0.0,0.79179]
[1778275076394,43.81,80213.06,0.0,0.99592,0.0,0.79207]
[1778275084454,43.81,80211.41,0.0,0.99591,0.0,0.79326]
[1778275089487,43.81,80207.87,0.0,0.9959,0.0,0.79581]
[1778275094523,43.81,80204.26,0.0,0.99588,0.0,0.79842]
[1778275100565,43.81,80205.23,0.0,0.99589,0.0,0.79772]
[1778275105599,43.81,80206.6,0.0,0.99589,0.0,0.79673]
[1778275110636,43.81,80203.36,0.0,0.99588,0.0,0.79907]
[1778275115669,43.81,80201.8,0.0,0.99588,0.0,0.7993]
[1778275120705,43.81,80201.69,0.0,0.99588,0.0,0.79938]
[1778275128763,43.81,80200.81,0.0,0.99587,0.0,0.80002]
[1778275134804,43.81,80200.45,0.0,0.99587,0.0,0.80028]
[1778275141856,43.81,80200.75,0.0,0.99587,0.0,0.80007]
[1778275146890,43.81,80201.23,0.0,0.99587,0.0,0.79972]
[1778275151924,43.81,80201.94,0.0,0.99588,0.0,0.7992]
[1778275157966,43.81,80203.04,0.0,0.99588,0.0,0.79841]
[1778275163001,43.81,80201.51,0.0,0.99587,0.0,0.79951]
[1778275167031,43.81,80212.27,0.0,0.99592,0.0,0.79175]
[1778275168039,43.81,80212.96,0.0,0.99592,0.0,0.79126]
[1778275173073,43.81,80210.2,0.0,0.99592,0.0,0.79235]
[1778275178993,43.81,80210.25,0.0,0.99592,0.0,0.79232]
[1778275189065,43.81,80213.86,0.0,0.99593,0.0,0.78972]
[1778275194220,43.81,80214.68,0.0,0.99593,0.0,0.78914]
[1778275201278,43.81,80215.14,0.0,0.99594,0.0,0.78881]
[1778275206306,43.81,80217.24,0.0,0.99594,0.0,0.7873]
[1778275212348,43.81,80217.56,0.0,0.99595,0.0,0.78708]
[1778275217383,43.81,80217.79,0.0,0.99595,0.0,0.78691]
[1778275222417,43.81,80219.66,0.0,0.99595,0.0,0.78558]
[1778275228459,43.81,80216.97,0.0,0.99594,0.0,0.7875]
[1778275235508,43.81,80217.12,0.0,0.99595,0.0,0.78651]
[1778275240543,43.81,80218.1,0.0,0.99595,0.0,0.78581]
[1778275245579,43.81,80218.93,0.0,0.99596,0.0,0.78521]
[1778275251627,43.81,80219.7,0.0,0.99596,0.0,0.78466]
[1778275253634,43.81,80229.9,0.0,0.996,0.0,0.77742]
[1778275254641,43.81,80231.84,0.0,0.99601,0.0,0.77605]
[1778275262714,43.81,80232.58,0.0,0.99601,0.0,0.77553]
[1778275267733,43.81,80230.8,0.0,0.99601,0.0,0.77679]
[1778275272768,43.81,80229.96,0.0,0.996,0.0,0.77738]
[1778275276796,43.81,80235.37,0.0,0.99602,0.0,0.77356]
[1778275278810,43.81,80237.33,0.0,0.99603,0.0,0.77218]
[1778275280824,43.81,80245.0,0.0,0.99606,0.0,0.76681]
[1778275281830,43.81,80245.33,0.0,0.99606,0.0,0.76658]
[1778275287873,43.81,80244.9,0.0,0.99606,0.0,0.76688]
[1778275292907,43.81,80241.49,0.0,0.99605,0.0,0.76839]
[1778275299873,43.81,80240.44,0.0,0.99605,0.0,0.76913]
[1778275304991,43.81,80235.56,0.0,0.99603,0.0,0.77255]
[1778275308014,43.81,80226.31,0.0,0.99599,0.0,0.77909]
[1778275309019,43.81,80216.85,0.0,0.99595,0.0,0.78581]
[1778275310026,43.81,80215.41,0.0,0.99595,0.0,0.78684]
[1778275311033,43.81,80215.63,0.0,0.99595,0.0,0.78669]
[1778275316068,43.81,80218.39,0.0,0.99596,0.0,0.78471]
[1778275321103,43.81,80219.31,0.0,0.99596,0.0,0.78406]
[1778275330086,43.81,80221.0,0.0,0.99597,0.0,0.78286]
[1778275335203,43.81,80222.47,0.0,0.99598,0.0,0.78181]
[1778275340236,43.81,80223.07,0.0,0.99598,0.0,0.78138]
[1778275348292,43.81,80223.58,0.0,0.99598,0.0,0.78102]
[1778275356350,43.81,80224.12,0.0,0.99599,0.0,0.77976]
[1778275366415,43.81,80224.23,0.0,0.99599,0.0,0.77968]
[1778275373467,43.81,80227.7,0.0,0.996,0.0,0.77722]
[1778275378502,43.81,80225.94,0.0,0.99599,0.0,0.77847]
[1778275389621,43.81,80225.21,0.0,0.99599,0.0,0.77899]
[1778275396671,43.81,80225.8,0.0,0.99599,0.0,0.77857]
[1778275401705,43.81,80225.66,0.0,0.99599,0.0,0.77867]
[1778275407747,43.81,80226.94,0.0,0.996,0.0,0.77776]
[1778275412786,43.81,80225.92,0.0,0.996,0.0,0.77761]
[1778275417818,43.81,80225.93,0.0,0.996,0.0,0.7776]
[1778275427889,43.81,80225.58,0.0,0.996,0.0,0.77785]
[1778275437959,43.81,80226.35,0.0,0.996,0.0,0.7773]
[1778275443999,43.81,80226.6,0.0,0.996,0.0,0.77712]
[1778275451048,43.81,80226.06,0.0,0.996,0.0,0.77751]
[1778275456084,43.81,80224.31,0.0,0.99599,0.0,0.77875]
[1778275461119,43.81,80223.42,0.0,0.99599,0.0,0.77938]
[1778275471189,43.81,80223.04,0.0,0.99599,0.0,0.77877]
[1778275476224,43.81,80217.93,0.0,0.99597,0.0,0.78239]
[1778275481264,43.81,80210.29,0.0,0.99594,0.0,0.78785]
[1778275484280,43.81,80203.88,0.0,0.99591,0.0,0.79245]
[1778275489315,43.81,80199.91,0.0,0.99589,0.0,0.79531]
[1778275494350,43.81,80194.67,0.0,0.99587,0.0,0.7991]
[1778275499385,43.81,80190.43,0.0,0.99585,0.0,0.80217]
[1778275502406,43.81,80183.0,0.0,0.99582,0.0,0.80759]
[1778275504420,43.81,80182.16,0.0,0.99582,0.0,0.80821]
[1778275509455,43.81,80186.17,0.0,0.99584,0.0,0.80528]
[1778275514490,43.81,80189.33,0.0,0.99585,0.0,0.80297]
[1778275520533,43.81,80192.53,0.0,0.99586,0.0,0.80065]
[1778275525568,43.81,80196.04,0.0,0.99588,0.0,0.7981]
[1778275530605,43.81,80197.01,0.0,0.99588,0.0,0.7974]
[1778275536645,43.81,80197.9,0.0,0.99589,0.0,0.79587]
[1778275538660,43.81,80192.2,0.0,0.99587,0.0,0.79999]
[1778275543694,43.81,80193.48,0.0,0.99587,0.0,0.79906]
[1778275549736,43.81,80193.41,0.0,0.99587,0.0,0.79911]
[1778275554771,43.81,80194.44,0.0,0.99588,0.0,0.79837]
[1778275559806,43.81,80194.66,0.0,0.99588,0.0,0.79821]
[1778275565849,43.81,80195.67,0.0,0.99588,0.0,0.79748]
[1778275570883,43.81,80196.59,0.0,0.99589,0.0,0.79681]
[1778275576925,43.81,80197.42,0.0,0.99589,0.0,0.79621]
[1778275581960,43.81,80197.9,0.0,0.99589,0.0,0.79587]
[1778275590017,43.81,80198.99,0.0,0.9959,0.0,0.79508]
[1778275595055,43.81,80199.16,0.0,0.9959,0.0,0.79406]
[1778275600089,43.81,80199.21,0.0,0.9959,0.0,0.79403]
[1778275606131,43.81,80199.21,0.0,0.9959,0.0,0.79403]
[1778275609152,43.81,80204.66,0.0,0.99592,0.0,0.79011]
[1778275614187,43.81,80207.23,0.0,0.99593,0.0,0.78826]
[1778275619223,43.81,80205.12,0.0,0.99593,0.0,0.78978]
[1778275624257,43.81,80201.96,0.0,0.99591,0.0,0.79205]
[1778275630298,43.81,80201.54,0.0,0.99591,0.0,0.79235]
[1778275636341,43.81,80199.1,0.0,0.9959,0.0,0.79411]
[1778275641380,43.81,80199.01,0.0,0.9959,0.0,0.79417]
[1778275649435,43.81,80196.59,0.0,0.99589,0.0,0.79592]
[1778275654470,43.81,80195.06,0.0,0.99589,0.0,0.79613]
[1778275660511,43.81,80193.25,0.0,0.99588,0.0,0.79744]
[1778275672525,43.81,80190.58,0.0,0.99587,0.0,0.79937]
[1778275682595,43.81,80190.45,0.0,0.99587,0.0,0.79947]
[1778275692665,43.81,80188.86,0.0,0.99586,0.0,0.80062]
[1778275702735,43.81,80187.34,0.0,0.99585,0.0,0.80173]
[1778275709859,43.81,80187.05,0.0,0.99585,0.0,0.80194]
[1778275714895,43.81,80187.33,0.0,0.99586,0.0,0.80083]
[1778275719929,43.81,80188.31,0.0,0.99586,0.0,0.80012]
[1778275724964,43.81,80189.9,0.0,0.99587,0.0,0.79897]
[1778275729998,43.81,80191.64,0.0,0.99588,0.0,0.79771]
[1778275735034,43.81,80192.72,0.0,0.99588,0.0,0.79693]
[1778275740070,43.81,80188.43,0.0,0.99586,0.0,0.80003]
[1778275743090,43.81,80184.2,0.0,0.99585,0.0,0.80311]
[1778275749132,43.81,80187.13,0.0,0.99586,0.0,0.80098]
[1778275751150,43.81,80181.3,0.0,0.99583,0.0,0.80522]
[1778275756183,43.81,80183.42,0.0,0.99584,0.0,0.80368]
[1778275762225,43.81,80185.97,0.0,0.99585,0.0,0.80182]
[1778275769279,43.81,80188.09,0.0,0.99586,0.0,0.80028]
[1778275774316,43.81,80179.92,0.0,0.99583,0.0,0.80533]
[1778275775322,43.81,80174.08,0.0,0.99581,0.0,0.8096]
[1778275777336,43.81,80174.86,0.0,0.99581,0.0,0.80903]
[1778275782371,43.81,80174.7,0.0,0.99581,0.0,0.80915]
[1778275787412,43.81,80175.11,0.0,0.99581,0.0,0.80885]
[1778275792447,43.81,80175.7,0.0,0.99581,0.0,0.80842]
[1778275797482,43.81,80177.77,0.0,0.99582,0.0,0.8069]
[1778275798490,43.81,80192.13,0.0,0.99588,0.0,0.79646]
[1778275799497,43.81,80204.51,0.0,0.99594,0.0,0.78755]
[1778275800504,43.81,80207.67,0.0,0.99595,0.0,0.78529]
[1778275805539,43.81,80209.72,0.0,0.99596,0.0,0.78383]
[1778275811582,43.81,80210.42,0.0,0.99596,0.0,0.78333]
[1778275817623,43.81,80215.34,0.0,0.99598,0.0,0.77983]
[1778275823667,43.81,80215.8,0.0,0.99598,0.0,0.7795]
[1778275828704,43.81,80218.66,0.0,0.996,0.0,0.77747]
[1778275833739,43.81,80218.89,0.0,0.996,0.0,0.77643]
[1778275836759,43.81,80211.62,0.0,0.99597,0.0,0.78159]
[1778275838775,43.81,80209.81,0.0,0.99596,0.0,0.78288]
[1778275843809,43.81,80207.99,0.0,0.99596,0.0,0.78418]
[1778275848842,43.81,80206.25,0.0,0.99595,0.0,0.78542]
[1778275853878,43.81,80205.02,0.0,0.99594,0.0,0.7863]
[1778275858912,43.81,80204.09,0.0,0.99594,0.0,0.78696]
[1778275861933,43.81,80196.91,0.0,0.99591,0.0,0.79212]
[1778275864955,43.81,80191.78,0.0,0.99589,0.0,0.79582]
[1778275869989,43.81,80191.42,0.0,0.99589,0.0,0.79608]
[1778275875025,43.81,80189.67,0.0,0.99588,0.0,0.79734]
[1778275884087,43.81,80191.0,0.0,0.99588,0.0,0.79638]
[1778275887109,43.81,80182.22,0.0,0.99585,0.0,0.80275]
[1778275889123,43.81,80180.82,0.0,0.99584,0.0,0.80377]
[1778275894158,43.81,80178.03,0.0,0.99583,0.0,0.8049]
[1778275899193,43.81,80176.4,0.0,0.99583,0.0,0.8061]
[1778275904227,43.81,80174.67,0.0,0.99582,0.0,0.80736]
[1778275910269,43.81,80174.12,0.0,0.99582,0.0,0.80776]
[1778275915304,43.81,80174.21,0.0,0.99582,0.0,0.8077]
[1778275920339,43.81,80174.39,0.0,0.99582,0.0,0.80757]
[1778275925374,43.81,80174.3,0.0,0.99582,0.0,0.80763]
[1778275932423,43.81,80174.26,0.0,0.99582,0.0,0.80766]
[1778275937459,43.81,80174.58,0.0,0.99582,0.0,0.80743]
[1778275942493,43.81,80175.32,0.0,0.99582,0.0,0.80688]
[1778275949543,43.81,80175.89,0.0,0.99582,0.0,0.80647]
[1778275954580,43.81,80175.95,0.0,0.99583,0.0,0.80552]
[1778275960620,43.81,80176.26,0.0,0.99583,0.0,0.80529]
[1778275965655,43.81,80176.83,0.0,0.99583,0.0,0.80488]
[1778275970690,43.81,80176.17,0.0,0.99583,0.0,0.80536]
[1778275975726,43.81,80181.11,0.0,0.99585,0.0,0.80176]
[1778275978746,43.81,80184.2,0.0,0.99586,0.0,0.79951]
[1778275984789,43.81,80183.14,0.0,0.99586,0.0,0.80028]
[1778275990831,43.81,80183.81,0.0,0.99586,0.0,0.7998]
[1778275995865,43.81,80182.97,0.0,0.99586,0.0,0.80041]
[1778276000902,43.81,80182.32,0.0,0.99586,0.0,0.80088]
[1778276005940,43.81,80181.47,0.0,0.99585,0.0,0.8015]
[1778276011980,43.81,80181.2,0.0,0.99586,0.0,0.80079]
[1778276024060,43.81,80180.55,0.0,0.99585,0.0,0.80127]
[1778276029098,43.81,80179.39,0.0,0.99585,0.0,0.80211]
[1778276034133,43.81,80179.14,0.0,0.99585,0.0,0.80229]
[1778276039168,43.81,80178.76,0.0,0.99585,0.0,0.80257]
[1778276044203,43.81,80178.77,0.0,0.99585,0.0,0.80256]
[1778276049239,43.81,80179.63,0.0,0.99585,0.0,0.80194]
[1778276054272,43.81,80181.04,0.0,0.99586,0.0,0.80091]
[1778276059308,43.81,80181.44,0.0,0.99586,0.0,0.80062]
[1778276064343,43.81,80183.04,0.0,0.99586,0.0,0.79946]
[1778276068373,43.81,80193.63,0.0,0.99591,0.0,0.7918]
[1778276069378,43.81,80197.04,0.0,0.99592,0.0,0.78935]
[1778276074413,43.81,80201.02,0.0,0.99594,0.0,0.78561]
[1778276081462,43.81,80204.85,0.0,0.99596,0.0,0.78288]
[1778276086497,43.81,80211.26,0.0,0.99599,0.0,0.77832]
[1778276091532,43.81,80211.94,0.0,0.99599,0.0,0.77784]
[1778276096570,43.81,80188.23,0.0,0.99589,0.0,0.7948]
[1778276097575,43.81,80185.96,0.0,0.99588,0.0,0.79644]
[1778276101606,43.81,80192.06,0.0,0.99591,0.0,0.79204]
[1778276102610,43.81,80198.23,0.0,0.99593,0.0,0.78761]
[1778276103617,43.81,80200.2,0.0,0.99594,0.0,0.7862]
[1778276105631,43.81,80205.47,0.0,0.99596,0.0,0.78244]
[1778276111672,43.81,80207.45,0.0,0.99597,0.0,0.78103]
[1778276116709,43.81,80212.48,0.0,0.99599,0.0,0.77745]
[1778276120737,43.81,80214.58,0.0,0.996,0.0,0.77597]
[1778276126784,43.81,80212.28,0.0,0.99599,0.0,0.7776]
[1778276128799,43.81,80218.88,0.0,0.99602,0.0,0.77293]
[1778276130811,43.81,80228.53,0.0,0.99606,0.0,0.76615]
[1778276131818,43.81,80236.93,0.0,0.9961,0.0,0.75943]
[1778276133835,43.81,80243.21,0.0,0.99612,0.0,0.75508]
[1778276138868,43.81,80246.28,0.0,0.99613,0.0,0.75296]
[1778276143903,43.81,80253.22,0.0,0.99616,0.0,0.74819]
[1778276148942,43.81,80254.41,0.0,0.99617,0.0,0.74738]
[1778276153975,43.81,80257.8,0.0,0.99618,0.0,0.74506]
[1778276158002,43.81,80251.77,0.0,0.99616,0.0,0.74919]
[1778276161026,43.81,80244.56,0.0,0.99613,0.0,0.75415]
[1778276162031,43.81,80243.01,0.0,0.99612,0.0,0.75522]
[1778276167067,43.81,80239.91,0.0,0.99611,0.0,0.75736]
[1778276172102,43.81,80239.54,0.0,0.99611,0.0,0.75762]
[1778276177141,43.81,80239.12,0.0,0.9961,0.0,0.75791]
[1778276182176,43.81,80238.96,0.0,0.9961,0.0,0.75802]
[1778276187209,43.81,80239.6,0.0,0.99611,0.0,0.75758]
[1778276192244,43.81,80239.84,0.0,0.99611,0.0,0.75655]
[1778276197279,43.81,80238.96,0.0,0.99611,0.0,0.75716]
[1778276202314,43.81,80239.4,0.0,0.99611,0.0,0.75685]
[1778276207349,43.81,80239.21,0.0,0.99611,0.0,0.75699]
[1778276213391,43.81,80239.26,0.0,0.99611,0.0,0.75695]
[1778276218426,43.81,80239.69,0.0,0.99611,0.0,0.75665]
[1778276223467,43.81,80240.06,0.0,0.99611,0.0,0.7564]
[1778276225480,43.81,80247.78,0.0,0.99614,0.0,0.75107]
[1778276230516,43.81,80239.4,0.0,0.99611,0.0,0.75685]
[1778276236478,43.81,80237.51,0.0,0.9961,0.0,0.75816]
[1778276241593,43.81,80237.93,0.0,0.9961,0.0,0.75787]
[1778276246629,43.81,80237.98,0.0,0.9961,0.0,0.75784]
[1778276251664,43.81,80237.98,0.0,0.99611,0.0,0.75697]
[1778276256698,43.81,80238.05,0.0,0.99611,0.0,0.75693]
[1778276264758,43.81,80238.02,0.0,0.99611,0.0,0.75695]
[1778276270798,43.81,80238.97,0.0,0.99611,0.0,0.75629]
[1778276276762,43.81,80238.28,0.0,0.99611,0.0,0.75677]
[1778276281876,43.81,80227.69,0.0,0.99607,0.0,0.76413]
[1778276282883,43.81,80217.08,0.0,0.99602,0.0,0.77157]
[1778276287917,43.81,80215.95,0.0,0.99602,0.0,0.77237]
[1778276292953,43.81,80216.18,0.0,0.99602,0.0,0.77221]
[1778276297988,43.81,80216.56,0.0,0.99602,0.0,0.77194]
[1778276304032,43.81,80217.91,0.0,0.99603,0.0,0.77099]
[1778276309066,43.81,80216.55,0.0,0.99602,0.0,0.77194]
[1778276315115,43.81,80217.9,0.0,0.99603,0.0,0.77012]
[1778276320150,43.81,80218.63,0.0,0.99603,0.0,0.76961]
[1778276327199,43.81,80218.49,0.0,0.99603,0.0,0.7697]
[1778276333240,43.81,80218.27,0.0,0.99603,0.0,0.76986]
[1778276338279,43.81,80218.41,0.0,0.99603,0.0,0.76976]
[1778276343310,43.81,80218.72,0.0,0.99604,0.0,0.76954]
[1778276348345,43.81,80218.86,0.0,0.99604,0.0,0.76944]
[1778276353381,43.81,80218.53,0.0,0.99603,0.0,0.76968]
[1778276358415,43.81,80218.55,0.0,0.99603,0.0,0.76966]
[1778276362443,43.81,80224.22,0.0,0.99606,0.0,0.76569]
[1778276363452,43.81,80226.67,0.0,0.99607,0.0,0.76397]
[1778276369492,43.81,80230.65,0.0,0.99608,0.0,0.7612]
[1778276374527,43.81,80231.92,0.0,0.99609,0.0,0.75945]
[1778276376541,43.81,80224.82,0.0,0.99606,0.0,0.7644]
[1778276378555,43.81,80219.68,0.0,0.99604,0.0,0.76799]
[1778276383592,43.81,80217.79,0.0,0.99604,0.0,0.76932]
[1778276388629,43.81,80216.14,0.0,0.99603,0.0,0.77048]
[1778276393670,43.81,80214.8,0.0,0.99602,0.0,0.77143]
[1778276398702,43.81,80215.44,0.0,0.99603,0.0,0.77097]
[1778276403736,43.81,80214.68,0.0,0.99602,0.0,0.77151]
[1778276408771,43.81,80214.82,0.0,0.99602,0.0,0.77141]
[1778276411796,43.81,80208.33,0.0,0.996,0.0,0.77599]
[1778276416829,43.81,80205.74,0.0,0.99599,0.0,0.77783]
[1778276421862,43.81,80205.21,0.0,0.99598,0.0,0.7782]
[1778276427904,43.81,80205.53,0.0,0.99599,0.0,0.77798]
[1778276434955,43.81,80204.79,0.0,0.99599,0.0,0.77762]
[1778276442004,43.81,80203.67,0.0,0.99598,0.0,0.77842]
[1778276448059,43.81,80202.48,0.0,0.99598,0.0,0.77926]
[1778276454101,43.81,80201.0,0.0,0.99597,0.0,0.78031]
[1778276459137,43.81,80200.75,0.0,0.99597,0.0,0.78049]
[1778276468116,43.81,80199.65,0.0,0.99597,0.0,0.78127]
[1778276473232,43.81,80199.65,0.0,0.99597,0.0,0.78127]
[1778276479277,43.81,80199.33,0.0,0.99596,0.0,0.7815]
[1778276480287,43.81,80189.56,0.0,0.99592,0.0,0.78849]
[1778276481291,43.81,80188.42,0.0,0.99592,0.0,0.78931]
[1778276486327,43.81,80187.62,0.0,0.99591,0.0,0.78988]
[1778276492369,43.81,80189.06,0.0,0.99593,0.0,0.78796]
[1778276498327,43.81,80191.14,0.0,0.99593,0.0,0.78647]
[1778276503456,43.81,80190.07,0.0,0.99593,0.0,0.78723]
[1778276506477,43.81,80197.81,0.0,0.99596,0.0,0.7817]
[1778276510504,43.81,80200.96,0.0,0.99598,0.0,0.77946]
[1778276516548,43.81,80201.24,0.0,0.99598,0.0,0.77926]
[1778276521581,43.81,80201.88,0.0,0.99598,0.0,0.7788]
[1778276526616,43.81,80203.55,0.0,0.99599,0.0,0.77762]
[1778276531651,43.81,80203.91,0.0,0.99599,0.0,0.77736]
[1778276536686,43.81,80204.41,0.0,0.99599,0.0,0.77701]
[1778276541722,43.81,80205.02,0.0,0.99599,0.0,0.77658]
[1778276546756,43.81,80205.56,0.0,0.99599,0.0,0.77619]
[1778276551792,43.81,80205.52,0.0,0.996,0.0,0.77534]
[1778276556826,43.81,80207.18,0.0,0.99601,0.0,0.77417]
[1778276561861,43.81,80206.83,0.0,0.996,0.0,0.77442]
[1778276566897,43.81,80206.82,0.0,0.996,0.0,0.77442]
[1778276573945,43.81,80204.14,0.0,0.99599,0.0,0.77632]
[1778276582005,43.81,80204.7,0.0,0.99599,0.0,0.77592]
[1778276588044,43.81,80204.33,0.0,0.99599,0.0,0.77619]
[1778276597018,43.81,80203.33,0.0,0.99599,0.0,0.77689]
[1778276602143,43.81,80201.88,0.0,0.99598,0.0,0.77792]
[1778276611205,43.81,80200.48,0.0,0.99598,0.0,0.77803]
[1778276612214,43.81,80192.0,0.0,0.99595,0.0,0.78407]
[1778276614227,43.81,80204.68,0.0,0.996,0.0,0.77506]
[1778276616241,43.81,80204.74,0.0,0.996,0.0,0.77501]
[1778276622283,43.81,80207.13,0.0,0.99601,0.0,0.77333]
[1778276627318,43.81,80207.3,0.0,0.99601,0.0,0.77321]
[1778276632354,43.81,80207.66,0.0,0.99601,0.0,0.77295]
[1778276637388,43.81,80213.07,0.0,0.99603,0.0,0.76914]
[1778276641416,43.81,80219.05,0.0,0.99606,0.0,0.76495]
[1778276646454,43.81,80219.76,0.0,0.99606,0.0,0.76445]
[1778276648469,43.81,80227.33,0.0,0.99609,0.0,0.75917]
[1778276653508,43.81,80228.28,0.0,0.9961,0.0,0.75851]
[1778276658539,43.81,80229.34,0.0,0.9961,0.0,0.75778]
[1778276664580,43.81,80225.06,0.0,0.99608,0.0,0.76075]
[1778276670623,43.81,80222.94,0.0,0.99607,0.0,0.76223]
[1778276675658,43.81,80223.06,0.0,0.99608,0.0,0.76128]
[1778276680694,43.81,80225.16,0.0,0.99609,0.0,0.75982]
[1778276682709,43.81,80230.76,0.0,0.99611,0.0,0.75593]
[1778276684724,43.81,80234.72,0.0,0.99613,0.0,0.75319]
[1778276689757,43.81,80236.24,0.0,0.99613,0.0,0.75214]
[1778276694793,43.81,80238.58,0.0,0.99614,0.0,0.75053]
[1778276696807,43.81,80251.61,0.0,0.99619,0.0,0.74161]
[1778276701841,43.81,80249.61,0.0,0.99619,0.0,0.74297]
[1778276702848,43.81,80243.14,0.0,0.99616,0.0,0.7474]
[1778276703855,43.81,80237.19,0.0,0.99614,0.0,0.75149]
[1778276705870,43.81,80235.21,0.0,0.99613,0.0,0.75285]
[1778276707883,43.81,80222.66,0.0,0.99608,0.0,0.76156]
[1778276710905,43.81,80220.84,0.0,0.99607,0.0,0.76283]
[1778276716946,43.81,80219.3,0.0,0.99606,0.0,0.7639]
[1778276721981,43.81,80218.55,0.0,0.99606,0.0,0.76443]
[1778276727016,43.81,80218.14,0.0,0.99606,0.0,0.76471]
[1778276732051,43.81,80217.2,0.0,0.99606,0.0,0.7645]
[1778276738000,43.81,80216.8,0.0,0.99606,0.0,0.76478]
[1778276745143,43.81,80216.65,0.0,0.99606,0.0,0.76488]
[1778276751092,43.81,80215.88,0.0,0.99605,0.0,0.76542]
[1778276756223,43.81,80216.39,0.0,0.99606,0.0,0.76506]
[1778276768210,43.81,80216.69,0.0,0.99606,0.0,0.76486]
[1778276776359,43.81,80217.16,0.0,0.99606,0.0,0.76453]
[1778276781394,43.81,80217.8,0.0,0.99606,0.0,0.76408]
[1778276788350,43.81,80217.58,0.0,0.99606,0.0,0.76423]
[1778276793481,43.81,80217.28,0.0,0.99606,0.0,0.76357]
[1778276798515,43.81,80213.21,0.0,0.99605,0.0,0.76642]
[1778276800528,43.81,80206.34,0.0,0.99602,0.0,0.77125]
[1778276805563,43.81,80203.38,0.0,0.99601,0.0,0.77334]
[1778276812612,43.81,80199.38,0.0,0.99599,0.0,0.77617]
[1778276817650,43.81,80199.14,0.0,0.99599,0.0,0.77634]
[1778276824697,43.81,80198.22,0.0,0.99599,0.0,0.77699]
[1778276832755,43.81,80196.35,0.0,0.99598,0.0,0.77832]
[1778276838725,43.81,80196.88,0.0,0.99598,0.0,0.77794]
[1778276845843,43.81,80197.68,0.0,0.99598,0.0,0.77737]
[1778276850879,43.81,80196.37,0.0,0.99598,0.0,0.7783]
[1778276855915,43.81,80196.93,0.0,0.99598,0.0,0.77702]
[1778276860949,43.81,80195.13,0.0,0.99598,0.0,0.7783]
[1778276867998,43.81,80195.4,0.0,0.99598,0.0,0.77811]
[1778276873034,43.81,80196.16,0.0,0.99598,0.0,0.77757]
[1778276878070,43.81,80195.77,0.0,0.99598,0.0,0.77785]
[1778276883108,43.81,80194.33,0.0,0.99597,0.0,0.77887]
[1778276889128,43.81,80193.58,0.0,0.99597,0.0,0.7794]
[1778276894182,43.81,80193.56,0.0,0.99597,0.0,0.77942]
[1778276899217,43.81,80193.31,0.0,0.99597,0.0,0.7796]
[1778276904252,43.81,80194.71,0.0,0.99598,0.0,0.7786]
[1778276909287,43.81,80195.53,0.0,0.99598,0.0,0.77802]
[1778276914322,43.81,80197.62,0.0,0.99599,0.0,0.77565]
[1778276917344,43.81,80201.04,0.0,0.99601,0.0,0.77323]
[1778276922379,43.81,80202.06,0.0,0.99601,0.0,0.77251]
[1778276926415,43.81,80207.23,0.0,0.99603,0.0,0.76887]
[1778276927421,43.81,80213.88,0.0,0.99606,0.0,0.76421]
[1778276929436,43.81,80217.13,0.0,0.99607,0.0,0.76194]
[1778276934470,43.81,80223.43,0.0,0.9961,0.0,0.75755]
[1778276939479,43.81,80225.81,0.0,0.99611,0.0,0.7559]
[1778276944539,43.81,80225.61,0.0,0.99611,0.0,0.75604]
[1778276949574,43.81,80222.56,0.0,0.99609,0.0,0.75816]
[1778276950581,43.81,80215.34,0.0,0.99607,0.0,0.76318]
[1778276951593,43.81,80210.21,0.0,0.99604,0.0,0.76678]
[1778276956623,43.81,80209.14,0.0,0.99604,0.0,0.76753]
[1778276962667,43.81,80214.02,0.0,0.99606,0.0,0.76411]
[1778276963674,43.81,80221.54,0.0,0.99609,0.0,0.75886]
[1778276964682,43.81,80225.31,0.0,0.99611,0.0,0.75625]
[1778276967701,43.81,80229.57,0.0,0.99612,0.0,0.7533]
[1778276973744,43.81,80232.03,0.0,0.99614,0.0,0.75074]
[1778276979786,43.81,80235.04,0.0,0.99615,0.0,0.74867]
[1778276984820,43.81,80239.09,0.0,0.99617,0.0,0.74589]
[1778276989837,43.81,80239.1,0.0,0.99617,0.0,0.74588]
[1778276994890,43.81,80238.9,0.0,0.99616,0.0,0.74602]
[1778276999907,43.81,80238.94,0.0,0.99616,0.0,0.74599]
[1778277004960,43.81,80239.87,0.0,0.99617,0.0,0.74536]
[1778277009996,43.81,80239.43,0.0,0.99617,0.0,0.74566]
[1778277018051,43.81,80239.31,0.0,0.99617,0.0,0.74574]
[1778277023086,43.81,80239.1,0.0,0.99617,0.0,0.74588]
[1778277028123,43.81,80239.64,0.0,0.99617,0.0,0.74551]
[1778277031142,43.81,80233.42,0.0,0.99615,0.0,0.74892]
[1778277032150,43.81,80223.74,0.0,0.99611,0.0,0.75561]
[1778277034164,43.81,80218.6,0.0,0.99609,0.0,0.75917]
[1778277040205,43.81,80218.11,0.0,0.99609,0.0,0.75951]
[1778277047254,43.81,80217.53,0.0,0.99608,0.0,0.75992]
[1778277052289,43.81,80218.7,0.0,0.99609,0.0,0.7591]
[1778277055313,43.81,80225.35,0.0,0.99611,0.0,0.75449]
[1778277060345,43.81,80224.57,0.0,0.99611,0.0,0.75503]
[1778277066387,43.81,80224.01,0.0,0.99611,0.0,0.75542]
[1778277071422,43.81,80225.45,0.0,0.99611,0.0,0.75442]
[1778277077464,43.81,80225.23,0.0,0.99611,0.0,0.75457]
[1778277082499,43.81,80225.3,0.0,0.99611,0.0,0.75452]
[1778277087534,43.81,80222.5,0.0,0.9961,0.0,0.75646]
[1778277093576,43.81,80221.8,0.0,0.9961,0.0,0.75608]
[1778277098614,43.81,80217.09,0.0,0.99609,0.0,0.75936]
[1778277104655,43.81,80214.21,0.0,0.99607,0.0,0.76136]
[1778277109692,43.81,80213.83,0.0,0.99607,0.0,0.76163]
[1778277114726,43.81,80214.0,0.0,0.99607,0.0,0.76151]
[1778277119760,43.81,80213.79,0.0,0.99607,0.0,0.76166]
[1778277124796,43.81,80213.89,0.0,0.99607,0.0,0.76159]
[1778277130819,43.81,80213.9,0.0,0.99607,0.0,0.76158]
[1778277137887,43.81,80213.65,0.0,0.99607,0.0,0.76175]
[1778277143929,43.81,80213.22,0.0,0.99607,0.0,0.76205]
[1778277149975,43.81,80213.22,0.0,0.99607,0.0,0.76205]
[1778277159038,43.81,80212.01,0.0,0.99607,0.0,0.76203]
[1778277160046,43.81,80220.55,0.0,0.9961,0.0,0.75609]
[1778277161052,43.81,80226.31,0.0,0.99613,0.0,0.7521]
[1778277166090,43.81,80226.41,0.0,0.99613,0.0,0.75203]
[1778277171101,43.81,80227.69,0.0,0.99613,0.0,0.75115]
[1778277174148,43.81,80233.3,0.0,0.99615,0.0,0.74729]
[1778277180188,43.81,80235.75,0.0,0.99616,0.0,0.74561]
[1778277186229,43.81,80238.19,0.0,0.99617,0.0,0.74394]
[1778277191265,43.81,80240.09,0.0,0.99618,0.0,0.74264]
[1778277197307,43.81,80241.45,0.0,0.99619,0.0,0.74171]
[1778277203350,43.81,80242.34,0.0,0.99619,0.0,0.74111]
[1778277210398,43.81,80242.76,0.0,0.99619,0.0,0.74082]
[1778277217448,43.81,80241.75,0.0,0.99619,0.0,0.74066]
[1778277225505,43.81,80238.56,0.0,0.99618,0.0,0.74283]
[1778277231522,43.81,80238.21,0.0,0.99618,0.0,0.74307]
[1778277236581,43.81,80235.51,0.0,0.99617,0.0,0.74492]
[1778277241615,43.81,80235.4,0.0,0.99617,0.0,0.74499]
[1778277246700,43.81,80234.77,0.0,0.99617,0.0,0.74542]
[1778277253749,43.81,80233.44,0.0,0.99616,0.0,0.74634]
[1778277260806,43.81,80232.84,0.0,0.99616,0.0,0.74675]
[1778277261811,43.81,80227.66,0.0,0.99614,0.0,0.75031]
[1778277262816,43.81,80222.14,0.0,0.99611,0.0,0.75412]
[1778277268859,43.81,80217.26,0.0,0.99609,0.0,0.7575]
[1778277281875,43.81,80212.03,0.0,0.99608,0.0,0.76027]
[1778277283963,43.81,80216.58,0.0,0.9961,0.0,0.75711]
[1778277284972,43.81,80224.68,0.0,0.99613,0.0,0.7515]
[1778277288999,43.81,80229.7,0.0,0.99615,0.0,0.74804]
[1778277294034,43.81,80231.56,0.0,0.99616,0.0,0.74677]
[1778277296049,43.81,80239.6,0.0,0.99619,0.0,0.74127]
[1778277297055,43.81,80245.69,0.0,0.99621,0.0,0.73713]
[1778277298064,43.81,80248.91,0.0,0.99623,0.0,0.73495]
[1778277304104,43.81,80246.53,0.0,0.99622,0.0,0.73656]
[1778277309139,43.81,80245.73,0.0,0.99621,0.0,0.7371]
[1778277312160,43.81,80236.15,0.0,0.99617,0.0,0.74362]
[1778277313167,43.81,80235.62,0.0,0.99617,0.0,0.74399]
[1778277318202,43.81,80231.28,0.0,0.99616,0.0,0.74696]
[1778277319210,43.81,80215.76,0.0,0.99609,0.0,0.75768]
[1778277321225,43.81,80212.65,0.0,0.99608,0.0,0.75984]
[1778277326258,43.81,80212.89,0.0,0.99608,0.0,0.75967]
[1778277332231,43.81,80212.99,0.0,0.99609,0.0,0.75873]
[1778277339352,43.81,80212.69,0.0,0.99609,0.0,0.75894]
[1778277345393,43.81,80212.94,0.0,0.99609,0.0,0.75877]
[1778277350430,43.81,80212.99,0.0,0.99609,0.0,0.75873]
[1778277356472,43.81,80213.22,0.0,0.99609,0.0,0.75857]
[1778277358486,43.81,80219.54,0.0,0.99611,0.0,0.75419]
[1778277363520,43.81,80220.52,0.0,0.99612,0.0,0.75351]
[1778277368559,43.81,80219.95,0.0,0.99611,0.0,0.75391]
[1778277378622,43.81,80220.01,0.0,0.99611,0.0,0.75386]
[1778277386681,43.81,80219.38,0.0,0.99611,0.0,0.7543]
[1778277392723,43.81,80218.75,0.0,0.99611,0.0,0.75387]
[1778277402724,43.81,80218.32,0.0,0.99611,0.0,0.75417]
[1778277410849,43.81,80216.89,0.0,0.99611,0.0,0.75516]
[1778277415884,43.81,80220.25,0.0,0.99612,0.0,0.75283]
[1778277420920,43.81,80220.03,0.0,0.99612,0.0,0.75299]
[1778277425956,43.81,80221.32,0.0,0.99612,0.0,0.75209]
[1778277430999,43.81,80221.91,0.0,0.99613,0.0,0.75169]
[1778277436026,43.81,80220.72,0.0,0.99612,0.0,0.75251]
[1778277441061,43.81,80222.67,0.0,0.99613,0.0,0.75116]
[1778277449118,43.81,80227.72,0.0,0.99615,0.0,0.74769]
[1778277457173,43.81,80229.73,0.0,0.99616,0.0,0.74545]
[1778277463215,43.81,80231.77,0.0,0.99617,0.0,0.74405]
[1778277469257,43.81,80233.47,0.0,0.99618,0.0,0.74289]
[1778277477314,43.81,80233.89,0.0,0.99618,0.0,0.7426]
[1778277483288,43.81,80234.48,0.0,0.99618,0.0,0.7422]
[1778277488390,43.81,80232.93,0.0,0.99618,0.0,0.74326]
[1778277493426,43.81,80229.12,0.0,0.99616,0.0,0.74587]
[1778277500475,43.81,80228.21,0.0,0.99616,0.0,0.74649]
[1778277513499,43.81,80225.86,0.0,0.99615,0.0,0.74725]
[1778277519611,43.81,80224.29,0.0,0.99614,0.0,0.74832]
[1778277525652,43.81,80224.37,0.0,0.99615,0.0,0.74827]
[1778277532701,43.81,80221.68,0.0,0.99613,0.0,0.75012]
[1778277537739,43.81,80221.5,0.0,0.99613,0.0,0.75025]
[1778277543778,43.81,80220.98,0.0,0.99613,0.0,0.7506]
[1778277546801,43.81,80232.13,0.0,0.99618,0.0,0.74295]
[1778277547807,43.81,80249.88,0.0,0.99625,0.0,0.7309]
[1778277548813,43.81,80254.53,0.0,0.99626,0.0,0.72778]
[1778277553853,43.81,80257.22,0.0,0.99627,0.0,0.72597]
[1778277558883,43.81,80259.13,0.0,0.99628,0.0,0.72469]
[1778277563920,43.81,80260.87,0.0,0.99629,0.0,0.72353]
[1778277568955,43.81,80263.22,0.0,0.9963,0.0,0.72196]
[1778277573989,43.81,80264.93,0.0,0.99631,0.0,0.71999]
[1778277579023,43.81,80264.96,0.0,0.99631,0.0,0.71997]
[1778277584060,43.81,80268.74,0.0,0.99632,0.0,0.71746]
[1778277590101,43.81,80270.75,0.0,0.99633,0.0,0.71613]
[1778277595138,43.81,80271.94,0.0,0.99634,0.0,0.71534]
[1778277600171,43.81,80270.21,0.0,0.99633,0.0,0.71648]
[1778277602188,43.81,80264.59,0.0,0.99631,0.0,0.72021]
[1778277603196,43.81,80251.67,0.0,0.99626,0.0,0.72885]
[1778277604204,43.81,80308.92,0.0,0.99647,0.0,0.69124]
[1778277605210,43.81,80253.31,0.0,0.99626,0.0,0.72775]
[1778277606219,43.81,80261.8,0.0,0.9963,0.0,0.72207]
[1778277607228,43.81,80268.49,0.0,0.99632,0.0,0.71762]
[1778277612260,43.81,80271.57,0.0,0.99633,0.0,0.71558]
[1778277616293,43.81,80282.78,0.0,0.99638,0.0,0.7082]
[1778277617309,43.81,80289.55,0.0,0.9964,0.0,0.70377]
[1778277618301,43.81,80292.0,0.0,0.99641,0.0,0.70218]
[1778277623338,43.81,80292.35,0.0,0.99641,0.0,0.70195]
[1778277628372,43.81,80292.74,0.0,0.99641,0.0,0.7017]
[1778277630385,43.81,80282.78,0.0,0.99638,0.0,0.7082]
[1778277635421,43.81,80281.48,0.0,0.99638,0.0,0.70823]
[1778277640457,43.81,80291.22,0.0,0.99641,0.0,0.70186]
[1778277641464,43.81,80292.68,0.0,0.99642,0.0,0.70091]
[1778277643478,43.81,80299.25,0.0,0.99644,0.0,0.69666]
[1778277644484,43.81,80299.38,0.0,0.99644,0.0,0.69657]
[1778277649519,43.81,80300.18,0.0,0.99645,0.0,0.69606]
[1778277654555,43.81,80300.09,0.0,0.99645,0.0,0.69611]
[1778277659600,43.81,80297.82,0.0,0.99644,0.0,0.69758]
[1778277664631,43.81,80303.8,0.0,0.99646,0.0,0.69372]
[1778277669667,43.81,80305.39,0.0,0.99647,0.0,0.6927]
[1778277673695,43.81,80308.41,0.0,0.99648,0.0,0.69076]
[1778277678731,43.81,80308.07,0.0,0.99648,0.0,0.69098]
[1778277685779,43.81,80306.26,0.0,0.99647,0.0,0.69214]
[1778277690814,43.81,80318.44,0.0,0.99651,0.0,0.68435]
[1778277691821,43.81,80330.88,0.0,0.99656,0.0,0.67567]
[1778277692827,43.81,80333.06,0.0,0.99657,0.0,0.6743]
[1778277693834,43.81,80339.15,0.0,0.99659,0.0,0.67048]
[1778277694842,43.81,80339.38,0.0,0.99659,0.0,0.67034]
[1778277695848,43.81,80347.28,0.0,0.99662,0.0,0.66542]
[1778277696855,43.81,80343.17,0.0,0.99661,0.0,0.66797]
[1778277701890,43.81,80347.79,0.0,0.99662,0.0,0.6651]
[1778277706925,43.81,80343.63,0.0,0.99661,0.0,0.66769]
[1778277711960,43.81,80346.98,0.0,0.99662,0.0,0.6656]
[1778277716997,43.81,80352.72,0.0,0.99664,0.0,0.66205]
[1778277720018,43.81,80354.2,0.0,0.99665,0.0,0.66113]
[1778277723038,43.81,80363.05,0.0,0.99668,0.0,0.65569]
[1778277724045,43.81,80349.87,0.0,0.99663,0.0,0.66381]
[1778277725052,43.81,80345.52,0.0,0.99662,0.0,0.66651]
[1778277730087,43.81,80343.32,0.0,0.99661,0.0,0.66788]
[1778277733115,43.81,80322.63,0.0,0.99653,0.0,0.68088]
[1778277734121,43.81,80317.67,0.0,0.99652,0.0,0.68403]
[1778277739156,43.81,80322.45,0.0,0.99653,0.0,0.681]
[1778277744191,43.81,80324.71,0.0,0.99654,0.0,0.67957]
[1778277746206,43.81,80325.8,0.0,0.99654,0.0,0.67888]
[1778277748219,43.81,80319.21,0.0,0.99652,0.0,0.68305]
[1778277753255,43.81,80317.18,0.0,0.99652,0.0,0.68354]
[1778277758289,43.81,80318.97,0.0,0.99652,0.0,0.6824]
[1778277764333,43.81,80317.2,0.0,0.99652,0.0,0.68353]
[1778277769367,43.81,80311.45,0.0,0.9965,0.0,0.68719]
[1778277774402,43.81,80304.83,0.0,0.99647,0.0,0.69143]
[1778277775408,43.81,80299.26,0.0,0.99645,0.0,0.69502]
[1778277779436,43.81,80289.46,0.0,0.99641,0.0,0.70137]
[1778277784471,43.81,80287.24,0.0,0.99641,0.0,0.70281]
[1778277789508,43.81,80292.1,0.0,0.99642,0.0,0.69965]
[1778277794541,43.81,80295.77,0.0,0.99644,0.0,0.69727]
[1778277799577,43.81,80303.76,0.0,0.99647,0.0,0.69212]
[1778277804611,43.81,80303.86,0.0,0.99647,0.0,0.69206]
[1778277808640,43.81,80298.86,0.0,0.99645,0.0,0.69528]
[1778277813675,43.81,80298.09,0.0,0.99645,0.0,0.69496]
[1778277818710,43.81,80297.23,0.0,0.99645,0.0,0.69551]
[1778277823744,43.81,80298.81,0.0,0.99645,0.0,0.6945]
[1778277826768,43.81,80291.4,0.0,0.99643,0.0,0.69929]
[1778277831804,43.81,80290.39,0.0,0.99642,0.0,0.69994]
[1778277836840,43.81,80290.68,0.0,0.99642,0.0,0.69976]
[1778277841876,43.81,80290.11,0.0,0.99642,0.0,0.70013]
[1778277843890,43.81,80287.75,0.0,0.99641,0.0,0.70166]
[1778277847916,43.81,80292.84,0.0,0.99643,0.0,0.69835]
[1778277849931,43.81,80298.9,0.0,0.99645,0.0,0.69444]
[1778277853901,43.81,80301.12,0.0,0.99646,0.0,0.69301]
[1778277858993,43.81,80301.1,0.0,0.99646,0.0,0.69302]
[1778277864028,43.81,80298.51,0.0,0.99645,0.0,0.69469]
[1778277869063,43.81,80304.88,0.0,0.99648,0.0,0.69059]
[1778277870070,43.81,80309.87,0.0,0.99649,0.0,0.68739]
[1778277875107,43.81,80311.91,0.0,0.99651,0.0,0.68528]
[1778277880141,43.81,80316.33,0.0,0.99652,0.0,0.68247]
[1778277885177,43.81,80322.24,0.0,0.99654,0.0,0.67873]
[1778277890212,43.81,80323.8,0.0,0.99655,0.0,0.67774]
[1778277892225,43.81,80322.43,0.0,0.99654,0.0,0.67861]
[1778277894239,43.81,80316.95,0.0,0.99652,0.0,0.68208]
[1778277899275,43.81,80319.27,0.0,0.99653,0.0,0.68061]
[1778277904309,43.81,80324.3,0.0,0.99655,0.0,0.67742]
[1778277906323,43.81,80327.56,0.0,0.99656,0.0,0.67537]
[1778277912366,43.81,80331.48,0.0,0.99658,0.0,0.67291]
[1778277917413,43.81,80336.84,0.0,0.9966,0.0,0.66955]
[1778277923446,43.81,80337.73,0.0,0.9966,0.0,0.66899]
[1778277928481,43.81,80334.15,0.0,0.99659,0.0,0.67123]
[1778277933517,43.81,80333.27,0.0,0.99659,0.0,0.67099]
[1778277938553,43.81,80335.75,0.0,0.9966,0.0,0.66944]
[1778277942581,43.81,80342.19,0.0,0.99662,0.0,0.66543]
[1778277947615,43.81,80344.45,0.0,0.99663,0.0,0.66402]
[1778277950637,43.81,80339.01,0.0,0.99661,0.0,0.6674]
[1778277952650,43.81,80332.35,0.0,0.99658,0.0,0.67157]
[1778277957685,43.81,80330.81,0.0,0.99658,0.0,0.67253]
[1778277962724,43.81,80332.41,0.0,0.99658,0.0,0.67153]
[1778277966753,43.81,80337.78,0.0,0.9966,0.0,0.66817]
[1778277967761,43.81,80343.03,0.0,0.99662,0.0,0.6649]
[1778277968772,43.81,80344.76,0.0,0.99663,0.0,0.66383]
[1778277973803,43.81,80345.26,0.0,0.99663,0.0,0.66352]
[1778277978838,43.81,80341.86,0.0,0.99662,0.0,0.66563]
[1778277983873,43.81,80340.6,0.0,0.99661,0.0,0.66641]
[1778277989919,43.81,80341.05,0.0,0.99662,0.0,0.66613]
[1778277994955,43.81,80334.21,0.0,0.99659,0.0,0.66961]
[1778277999989,43.81,80334.05,0.0,0.99659,0.0,0.66971]
[1778278005034,43.81,80333.39,0.0,0.99659,0.0,0.67012]
[1778278010064,43.81,80327.26,0.0,0.99657,0.0,0.67396]
[1778278015100,43.81,80325.81,0.0,0.99656,0.0,0.67488]
[1778278020134,43.81,80323.67,0.0,0.99656,0.0,0.67622]
[1778278025168,43.81,80320.73,0.0,0.99655,0.0,0.67808]
[1778278031210,43.81,80319.46,0.0,0.99654,0.0,0.67888]
[1778278036247,43.81,80314.1,0.0,0.99652,0.0,0.68228]
[1778278042287,43.81,80314.77,0.0,0.99652,0.0,0.68185]
[1778278047321,43.81,80310.92,0.0,0.99651,0.0,0.6843]
[1778278052358,43.81,80311.06,0.0,0.99651,0.0,0.68341]
[1778278057393,43.81,80318.29,0.0,0.99654,0.0,0.67882]
[1778278062428,43.81,80321.25,0.0,0.99655,0.0,0.67695]
[1778278067462,43.81,80323.4,0.0,0.99656,0.0,0.67559]
[1778278072497,43.81,80326.45,0.0,0.99657,0.0,0.67368]
[1778278077531,43.81,80327.45,0.0,0.99657,0.0,0.67305]
[1778278082568,43.81,80327.34,0.0,0.99657,0.0,0.67312]
[1778278087602,43.81,80328.97,0.0,0.99658,0.0,0.67209]
[1778278092637,43.81,80329.06,0.0,0.99658,0.0,0.67204]
[1778278097676,43.81,80330.31,0.0,0.99658,0.0,0.67125]
[1778278102713,43.81,80330.42,0.0,0.99659,0.0,0.67119]
[1778278107748,43.81,80328.38,0.0,0.99658,0.0,0.67246]
[1778278112782,43.81,80328.94,0.0,0.99658,0.0,0.67132]
[1778278116817,43.81,80315.99,0.0,0.99654,0.0,0.67947]
[1778278117818,43.81,80315.99,0.0,0.99654,0.0,0.67947]
[1778278121846,43.81,80310.52,0.0,0.99652,0.0,0.68295]
[1778278126882,43.81,80308.91,0.0,0.99651,0.0,0.68397]
[1778278132923,43.81,80306.82,0.0,0.9965,0.0,0.6853]
[1778278138965,43.81,80304.66,0.0,0.9965,0.0,0.68668]
[1778278144000,43.81,80303.42,0.0,0.99649,0.0,0.68747]
[1778278149036,43.81,80303.47,0.0,0.99649,0.0,0.68744]
[1778278154070,43.81,80302.56,0.0,0.99649,0.0,0.68802]
[1778278160113,43.81,80302.71,0.0,0.99649,0.0,0.68793]
[1778278164141,43.81,80297.05,0.0,0.99647,0.0,0.69156]
[1778278166154,43.81,80292.44,0.0,0.99645,0.0,0.69453]
[1778278169176,43.81,80298.1,0.0,0.99647,0.0,0.69089]
[1778278174218,43.81,80299.21,0.0,0.99648,0.0,0.68936]
[1778278179249,43.81,80298.13,0.0,0.99648,0.0,0.69005]
[1778278184284,43.81,80298.26,0.0,0.99648,0.0,0.68997]
[1778278189319,43.81,80299.22,0.0,0.99648,0.0,0.68935]
[1778278195361,43.81,80298.33,0.0,0.99648,0.0,0.68993]
[1778278201405,43.81,80298.6,0.0,0.99648,0.0,0.68975]
[1778278207448,43.81,80299.14,0.0,0.99648,0.0,0.68941]
[1778278212487,43.81,80299.62,0.0,0.99648,0.0,0.6891]
[1778278217517,43.81,80299.6,0.0,0.99648,0.0,0.68911]
[1778278222552,43.81,80302.88,0.0,0.99649,0.0,0.68701]
[1778278227587,43.81,80303.97,0.0,0.9965,0.0,0.68631]
[1778278232622,43.81,80303.7,0.0,0.9965,0.0,0.68568]
[1778278237660,43.81,80303.63,0.0,0.9965,0.0,0.68572]
[1778278245714,43.81,80302.77,0.0,0.9965,0.0,0.68627]
[1778278250750,43.81,80298.75,0.0,0.99648,0.0,0.68884]
[1778278255787,43.81,80298.6,0.0,0.99648,0.0,0.68894]
[1778278260818,43.81,80298.21,0.0,0.99648,0.0,0.68919]
[1778278265856,43.81,80302.74,0.0,0.9965,0.0,0.68629]
[1778278270893,43.81,80303.62,0.0,0.9965,0.0,0.68573]
[1778278275925,43.81,80302.98,0.0,0.9965,0.0,0.68614]
[1778278280960,43.81,80303.2,0.0,0.9965,0.0,0.686]
[1778278285994,43.81,80302.6,0.0,0.9965,0.0,0.68638]
[1778278288010,43.81,80307.69,0.0,0.99651,0.0,0.68314]
[1778278293042,43.81,80309.58,0.0,0.99653,0.0,0.68113]
[1778278297070,43.81,80317.97,0.0,0.99656,0.0,0.67582]
[1778278303113,43.81,80320.62,0.0,0.99657,0.0,0.67415]
[1778278307141,43.81,80328.09,0.0,0.99659,0.0,0.66947]
[1778278308148,43.81,80333.34,0.0,0.99661,0.0,0.66619]
[1778278310164,43.81,80338.59,0.0,0.99663,0.0,0.66293]
[1778278315207,43.81,80342.85,0.0,0.99665,0.0,0.66029]
[1778278320233,43.81,80343.42,0.0,0.99665,0.0,0.65994]
[1778278325268,43.81,80343.79,0.0,0.99665,0.0,0.65971]
[1778278330303,43.81,80344.7,0.0,0.99665,0.0,0.65915]
[1778278331310,43.81,80352.7,0.0,0.99668,0.0,0.65423]
[1778278332322,43.81,80361.52,0.0,0.99671,0.0,0.64885]
[1778278333325,43.81,80364.32,0.0,0.99672,0.0,0.64714]
[1778278338359,43.81,80359.87,0.0,0.9967,0.0,0.64985]
[1778278343396,43.81,80361.38,0.0,0.99671,0.0,0.64893]
[1778278348432,43.81,80359.21,0.0,0.9967,0.0,0.65025]
[1778278353466,43.81,80356.89,0.0,0.9967,0.0,0.65089]
[1778278358505,43.81,80356.62,0.0,0.9967,0.0,0.65106]
[1778278363540,43.81,80354.39,0.0,0.99669,0.0,0.65242]
[1778278370589,43.81,80354.31,0.0,0.99669,0.0,0.65247]
[1778278375624,43.81,80353.79,0.0,0.99669,0.0,0.65278]
[1778278380660,43.81,80353.81,0.0,0.99669,0.0,0.65277]
[1778278385694,43.81,80352.28,0.0,0.99668,0.0,0.65371]
[1778278390731,43.81,80350.67,0.0,0.99668,0.0,0.6547]
[1778278396771,43.81,80349.92,0.0,0.99667,0.0,0.65516]
[1778278401807,43.81,80349.42,0.0,0.99667,0.0,0.65546]
[1778278406840,43.81,80350.06,0.0,0.99667,0.0,0.65507]
[1778278411876,43.81,80349.3,0.0,0.99668,0.0,0.65475]
[1778278416913,43.81,80351.67,0.0,0.99668,0.0,0.6533]
[1778278421946,43.81,80350.41,0.0,0.99668,0.0,0.65407]
[1778278424967,43.81,80355.97,0.0,0.9967,0.0,0.65067]
[1778278430005,43.81,80358.41,0.0,0.99671,0.0,0.64919]
[1778278435039,43.81,80358.17,0.0,0.99671,0.0,0.64933]
[1778278440074,43.81,80361.26,0.0,0.99672,0.0,0.64745]
[1778278443095,43.81,80366.41,0.0,0.99674,0.0,0.64433]
[1778278448129,43.81,80368.29,0.0,0.99674,0.0,0.6432]
[1778278453164,43.81,80369.22,0.0,0.99674,0.0,0.64263]
[1778278459208,43.81,80370.63,0.0,0.99675,0.0,0.64178]
[1778278463237,43.81,80376.97,0.0,0.99677,0.0,0.63797]
[1778278468271,43.81,80379.42,0.0,0.99678,0.0,0.6365]
[1778278473306,43.81,80377.64,0.0,0.99678,0.0,0.6368]
[1778278475320,43.81,80382.74,0.0,0.99679,0.0,0.63376]
[1778278477334,43.81,80387.9,0.0,0.99681,0.0,0.63069]
[1778278483376,43.81,80387.58,0.0,0.99681,0.0,0.63088]
[1778278487406,43.81,80381.93,0.0,0.99679,0.0,0.63424]
[1778278494453,43.81,80380.85,0.0,0.99679,0.0,0.63489]
[1778278500497,43.81,80381.1,0.0,0.99679,0.0,0.63474]
[1778278505530,43.81,80385.11,0.0,0.9968,0.0,0.63235]
[1778278510568,43.81,80386.26,0.0,0.99681,0.0,0.63166]
[1778278515603,43.81,80387.63,0.0,0.99681,0.0,0.63085]
[1778278521649,43.81,80389.64,0.0,0.99682,0.0,0.62965]
[1778278526684,43.81,80391.35,0.0,0.99682,0.0,0.62864]
[1778278531719,43.81,80395.25,0.0,0.99684,0.0,0.62558]
[1778278538705,43.81,80395.96,0.0,0.99684,0.0,0.62516]
[1778278543803,43.81,80397.4,0.0,0.99685,0.0,0.62431]
[1778278548844,43.81,80398.08,0.0,0.99685,0.0,0.62391]
[1778278552872,43.81,80407.12,0.0,0.99688,0.0,0.61862]
[1778278553879,43.81,80410.21,0.0,0.99689,0.0,0.61681]
[1778278555893,43.81,80410.68,0.0,0.99689,0.0,0.61654]
[1778278559922,43.81,80404.21,0.0,0.99687,0.0,0.62032]
[1778278565963,43.81,80404.86,0.0,0.99687,0.0,0.61994]
[1778278570998,43.81,80402.53,0.0,0.99687,0.0,0.6213]
[1778278576037,43.81,80402.97,0.0,0.99687,0.0,0.62104]
[1778278581070,43.81,80398.1,0.0,0.99685,0.0,0.6239]
[1778278583084,43.81,80404.56,0.0,0.99687,0.0,0.62011]
[1778278588123,43.81,80405.22,0.0,0.99687,0.0,0.61973]
[1778278593154,43.81,80400.91,0.0,0.99686,0.0,0.6215]
[1778278598192,43.81,80398.78,0.0,0.99686,0.0,0.62275]
[1778278599198,43.81,80388.62,0.0,0.99682,0.0,0.62874]
[1778278600204,43.81,80377.03,0.0,0.99678,0.0,0.63564]
[1778278606246,43.81,80377.12,0.0,0.99678,0.0,0.63559]
[1778278617322,43.81,80377.62,0.0,0.99679,0.0,0.63529]
[1778278622357,43.81,80375.38,0.0,0.99678,0.0,0.63663]
[1778278627392,43.81,80376.64,0.0,0.99678,0.0,0.63587]
[1778278633435,43.81,80376.69,0.0,0.99678,0.0,0.63584]
[1778278638470,43.81,80377.23,0.0,0.99678,0.0,0.63552]
[1778278643504,43.81,80378.9,0.0,0.99679,0.0,0.63452]
[1778278648547,43.81,80378.7,0.0,0.99679,0.0,0.63464]
[1778278650560,43.81,80372.19,0.0,0.99677,0.0,0.63854]
[1778278655595,43.81,80370.53,0.0,0.99676,0.0,0.63877]
[1778278660630,43.81,80370.83,0.0,0.99677,0.0,0.63859]
[1778278665666,43.81,80373.07,0.0,0.99677,0.0,0.63725]
[1778278670700,43.81,80372.43,0.0,0.99677,0.0,0.63763]
[1778278674730,43.81,80366.02,0.0,0.99675,0.0,0.64148]
[1778278679765,43.81,80367.06,0.0,0.99675,0.0,0.64086]
[1778278684799,43.81,80363.83,0.0,0.99674,0.0,0.64281]
[1778278689835,43.81,80361.85,0.0,0.99673,0.0,0.644]
[1778278696883,43.81,80361.02,0.0,0.99673,0.0,0.64451]
[1778278701918,43.81,80357.42,0.0,0.99672,0.0,0.64669]
[1778278706953,43.81,80354.59,0.0,0.99671,0.0,0.64841]
[1778278711988,43.81,80345.83,0.0,0.99668,0.0,0.65298]
[1778278712996,43.81,80339.98,0.0,0.99666,0.0,0.65657]
[1778278714002,43.81,80339.41,0.0,0.99666,0.0,0.65692]
[1778278719039,43.81,80332.04,0.0,0.99663,0.0,0.66147]
[1778278721053,43.81,80329.98,0.0,0.99663,0.0,0.66275]
[1778278728102,43.81,80331.16,0.0,0.99663,0.0,0.66202]
[1778278733137,43.81,80333.72,0.0,0.99664,0.0,0.66043]
[1778278736159,43.81,80340.22,0.0,0.99666,0.0,0.65642]
[1778278738172,43.81,80344.02,0.0,0.99668,0.0,0.65409]
[1778278742201,43.81,80349.93,0.0,0.9967,0.0,0.65047]
[1778278747235,43.81,80348.73,0.0,0.99669,0.0,0.6512]
[1778278752270,43.81,80343.06,0.0,0.99667,0.0,0.65468]
[1778278757305,43.81,80343.48,0.0,0.99667,0.0,0.65442]
[1778278763347,43.81,80341.46,0.0,0.99667,0.0,0.65566]
[1778278769390,43.81,80340.85,0.0,0.99667,0.0,0.65603]
[1778278774451,43.81,80339.0,0.0,0.99666,0.0,0.65639]
[1778278779486,43.81,80338.91,0.0,0.99666,0.0,0.65644]
[1778278784522,43.81,80337.36,0.0,0.99666,0.0,0.6574]
[1778278789556,43.81,80338.3,0.0,0.99666,0.0,0.65682]
[1778278792578,43.81,80346.14,0.0,0.99669,0.0,0.65201]
[1778278794592,43.81,80352.59,0.0,0.99671,0.0,0.64807]
[1778278799627,43.81,80351.13,0.0,0.99671,0.0,0.64896]
[1778278807682,43.81,80348.67,0.0,0.9967,0.0,0.65046]
[1778278812717,43.81,80349.64,0.0,0.9967,0.0,0.64987]
[1778278817752,43.81,80349.62,0.0,0.9967,0.0,0.64988]
[1778278821780,43.81,80344.16,0.0,0.99668,0.0,0.65322]
[1778278826815,43.81,80344.12,0.0,0.99668,0.0,0.65325]
[1778278831851,43.81,80329.83,0.0,0.99663,0.0,0.66126]
[1778278832871,43.81,80328.47,0.0,0.99663,0.0,0.66211]
[1778278837902,43.81,80332.89,0.0,0.99665,0.0,0.65937]
[1778278839921,43.81,80339.55,0.0,0.99667,0.0,0.65527]
[1778278844950,43.81,80341.25,0.0,0.99667,0.0,0.65422]
[1778278847972,43.81,80335.62,0.0,0.99665,0.0,0.65769]
[1778278848978,43.81,80327.97,0.0,0.99663,0.0,0.66242]
[1778278850992,43.81,80327.18,0.0,0.99662,0.0,0.66291]
[1778278857034,43.81,80329.41,0.0,0.99663,0.0,0.66152]
[1778278861062,43.81,80334.55,0.0,0.99665,0.0,0.65835]
[1778278866098,43.81,80336.64,0.0,0.99666,0.0,0.65706]
[1778278871131,43.81,80338.84,0.0,0.99667,0.0,0.6557]
[1778278876167,43.81,80338.61,0.0,0.99667,0.0,0.65585]
[1778278881206,43.81,80336.21,0.0,0.99666,0.0,0.65732]
[1778278885230,43.81,80330.12,0.0,0.99664,0.0,0.66108]
[1778278889261,43.81,80318.02,0.0,0.99659,0.0,0.66861]
[1778278890269,43.81,80308.83,0.0,0.99656,0.0,0.67438]
[1778278891276,43.81,80308.22,0.0,0.99656,0.0,0.67397]
[1778278896310,43.81,80305.55,0.0,0.99655,0.0,0.67565]
[1778278901346,43.81,80307.44,0.0,0.99656,0.0,0.67446]
[1778278906380,43.81,80312.03,0.0,0.99657,0.0,0.67157]
[1778278911419,43.81,80311.81,0.0,0.99657,0.0,0.67171]
[1778278919472,43.81,80309.35,0.0,0.99656,0.0,0.67326]
[1778278924507,43.81,80306.8,0.0,0.99656,0.0,0.67486]
[1778278929541,43.81,80301.91,0.0,0.99654,0.0,0.67795]
[1778278934577,43.81,80298.96,0.0,0.99653,0.0,0.67982]
[1778278939611,43.81,80299.02,0.0,0.99653,0.0,0.67978]
[1778278944646,43.81,80301.79,0.0,0.99654,0.0,0.67803]
[1778278949682,43.81,80307.63,0.0,0.99656,0.0,0.67434]
[1778278954717,43.81,80304.54,0.0,0.99655,0.0,0.67549]
[1778278959751,43.81,80302.76,0.0,0.99654,0.0,0.67661]
[1778278964788,43.81,80302.26,0.0,0.99654,0.0,0.67693]
[1778278969820,43.81,80302.44,0.0,0.99654,0.0,0.67681]
[1778278974856,43.81,80302.22,0.0,0.99654,0.0,0.67695]
[1778278979892,43.81,80302.06,0.0,0.99654,0.0,0.67705]
[1778278984927,43.81,80305.36,0.0,0.99655,0.0,0.67497]
[1778278989963,43.81,80305.52,0.0,0.99655,0.0,0.67487]
[1778278994996,43.81,80304.77,0.0,0.99655,0.0,0.67534]
[1778279000032,43.81,80303.44,0.0,0.99655,0.0,0.67618]
[1778279006077,43.81,80304.69,0.0,0.99655,0.0,0.67539]
[1778279012017,43.81,80305.06,0.0,0.99656,0.0,0.67436]
[1778279019165,43.81,80304.28,0.0,0.99655,0.0,0.67485]
[1778279026214,43.81,80304.11,0.0,0.99655,0.0,0.67496]
[1778279032161,43.81,80306.9,0.0,0.99656,0.0,0.6732]
[1778279037290,43.81,80311.83,0.0,0.99658,0.0,0.6701]
[1778279042325,43.81,80315.3,0.0,0.99659,0.0,0.66793]
[1778279047360,43.81,80317.32,0.0,0.9966,0.0,0.66667]
[1778279052395,43.81,80318.15,0.0,0.9966,0.0,0.66615]
[1778279057430,43.81,80317.87,0.0,0.9966,0.0,0.66633]
[1778279062464,43.81,80318.71,0.0,0.99661,0.0,0.6658]
[1778279067501,43.81,80318.54,0.0,0.99661,0.0,0.66591]
[1778279072535,43.81,80318.3,0.0,0.99661,0.0,0.66526]
[1778279078580,43.81,80318.15,0.0,0.99661,0.0,0.66536]
[1778279079584,43.81,80325.79,0.0,0.99664,0.0,0.66061]
[1778279080591,43.81,80326.34,0.0,0.99664,0.0,0.66027]
[1778279082604,43.81,80331.42,0.0,0.99666,0.0,0.65713]
[1778279084619,43.81,80332.32,0.0,0.99666,0.0,0.65658]
[1778279087641,43.81,80337.52,0.0,0.99668,0.0,0.65338]
[1778279089655,43.81,80342.64,0.0,0.99669,0.0,0.65025]
[1778279094689,43.81,80346.12,0.0,0.99671,0.0,0.64813]
[1778279096704,43.81,80336.38,0.0,0.99667,0.0,0.65408]
[1778279099727,43.81,80357.16,0.0,0.99675,0.0,0.64144]
[1778279100739,43.81,80365.3,0.0,0.99677,0.0,0.63654]
[1778279102747,43.81,80341.55,0.0,0.99669,0.0,0.65092]
[1778279103754,43.81,80333.5,0.0,0.99666,0.0,0.65585]
[1778279104760,43.81,80331.27,0.0,0.99665,0.0,0.65723]
[1778279109797,43.81,80337.45,0.0,0.99668,0.0,0.65343]
[1778279114830,43.81,80340.02,0.0,0.99669,0.0,0.65185]
[1778279119865,43.81,80345.36,0.0,0.9967,0.0,0.64859]
[1778279124900,43.81,80344.4,0.0,0.9967,0.0,0.64918]
[1778279128929,43.81,80336.95,0.0,0.99667,0.0,0.65373]
[1778279135977,43.81,80332.37,0.0,0.99666,0.0,0.65576]
[1778279141011,43.81,80333.68,0.0,0.99667,0.0,0.65496]
[1778279146049,43.81,80334.72,0.0,0.99667,0.0,0.65432]
[1778279151084,43.81,80335.46,0.0,0.99667,0.0,0.65387]
[1778279156117,43.81,80335.88,0.0,0.99668,0.0,0.65361]
[1778279161156,43.81,80335.57,0.0,0.99667,0.0,0.6538]
[1778279166190,43.81,80335.34,0.0,0.99667,0.0,0.65394]
[1778279171227,43.81,80336.75,0.0,0.99668,0.0,0.65307]
[1778279176264,43.81,80343.85,0.0,0.9967,0.0,0.64873]
[1778279181296,43.81,80344.19,0.0,0.9967,0.0,0.64853]
[1778279186331,43.81,80345.36,0.0,0.99671,0.0,0.64781]
[1778279190359,43.81,80351.61,0.0,0.99673,0.0,0.64402]
[1778279195394,43.81,80350.12,0.0,0.99673,0.0,0.64415]
[1778279203357,43.81,80349.45,0.0,0.99673,0.0,0.64455]
[1778279208485,43.81,80349.36,0.0,0.99673,0.0,0.64461]
[1778279214527,43.81,80351.6,0.0,0.99673,0.0,0.64325]
[1778279219562,43.81,80352.03,0.0,0.99674,0.0,0.64299]
[1778279222583,43.81,80357.18,0.0,0.99675,0.0,0.63988]
[1778279227618,43.81,80354.6,0.0,0.99674,0.0,0.64144]
[1778279232653,43.81,80355.61,0.0,0.99675,0.0,0.64083]
[1778279237688,43.81,80355.32,0.0,0.99675,0.0,0.641]
[1778279242724,43.81,80360.15,0.0,0.99676,0.0,0.6381]
[1778279247759,43.81,80359.63,0.0,0.99676,0.0,0.63841]
[1778279252794,43.81,80358.16,0.0,0.99676,0.0,0.63852]
[1778279257830,43.81,80356.24,0.0,0.99675,0.0,0.63968]
[1778279262866,43.81,80355.26,0.0,0.99675,0.0,0.64027]
[1778279267901,43.81,80353.15,0.0,0.99674,0.0,0.64154]
[1778279272935,43.81,80351.73,0.0,0.99674,0.0,0.6424]
[1778279278976,43.81,80350.85,0.0,0.99674,0.0,0.64293]
[1778279283007,43.81,80344.93,0.0,0.99671,0.0,0.64652]
[1778279288043,43.81,80343.55,0.0,0.99671,0.0,0.64736]
[1778279293078,43.81,80345.59,0.0,0.99672,0.0,0.64612]
[1778279300127,43.81,80347.21,0.0,0.99672,0.0,0.64514]
[1778279305162,43.81,80348.43,0.0,0.99673,0.0,0.6444]
[1778279311204,43.81,80348.3,0.0,0.99673,0.0,0.6437]
[1778279316240,43.81,80345.38,0.0,0.99672,0.0,0.64547]
[1778279321275,43.81,80344.1,0.0,0.99672,0.0,0.64625]
[1778279326309,43.81,80345.57,0.0,0.99672,0.0,0.64536]
[1778279331345,43.81,80345.79,0.0,0.99672,0.0,0.64522]
[1778279340407,43.81,80347.13,0.0,0.99673,0.0,0.64441]
[1778279343429,43.81,80341.75,0.0,0.99671,0.0,0.64768]
[1778279353500,43.81,80342.03,0.0,0.99671,0.0,0.64751]
[1778279359542,43.81,80342.84,0.0,0.99671,0.0,0.64702]
[1778279364577,43.81,80343.02,0.0,0.99671,0.0,0.64691]
[1778279369611,43.81,80341.67,0.0,0.99671,0.0,0.64773]
[1778279374646,43.81,80342.74,0.0,0.99671,0.0,0.6463]
[1778279377667,43.81,80351.27,0.0,0.99674,0.0,0.64113]
[1778279379682,43.81,80352.42,0.0,0.99675,0.0,0.64044]
[1778279384717,43.81,80351.45,0.0,0.99674,0.0,0.64102]
[1778279389752,43.81,80350.9,0.0,0.99674,0.0,0.64136]
[1778279394791,43.81,80350.42,0.0,0.99674,0.0,0.64165]
[1778279399822,43.81,80349.72,0.0,0.99674,0.0,0.64207]
[1778279404858,43.81,80353.06,0.0,0.99675,0.0,0.64005]
[1778279407881,43.81,80358.89,0.0,0.99677,0.0,0.63655]
[1778279412923,43.81,80361.48,0.0,0.99678,0.0,0.635]
[1778279419973,43.81,80361.38,0.0,0.99678,0.0,0.63506]
[1778279430042,43.81,80365.29,0.0,0.99679,0.0,0.63272]
[1778279436084,43.81,80366.44,0.0,0.9968,0.0,0.63127]
[1778279441120,43.81,80366.9,0.0,0.9968,0.0,0.631]
[1778279443138,43.81,80356.68,0.0,0.99677,0.0,0.63711]
[1778279448170,43.81,80354.6,0.0,0.99676,0.0,0.63836]
[1778279450185,43.81,80348.4,0.0,0.99674,0.0,0.64209]
[1778279455220,43.81,80346.59,0.0,0.99673,0.0,0.64319]
[1778279457242,43.81,80341.28,0.0,0.99671,0.0,0.64641]
[1778279462276,43.81,80338.11,0.0,0.9967,0.0,0.64834]
[1778279467311,43.81,80339.63,0.0,0.99671,0.0,0.64742]
[1778279471338,43.81,80346.84,0.0,0.99673,0.0,0.64304]
[1778279476373,43.81,80346.05,0.0,0.99673,0.0,0.64352]
[1778279481408,43.81,80345.48,0.0,0.99673,0.0,0.64386]
[1778279486443,43.81,80344.66,0.0,0.99673,0.0,0.64436]
[1778279491478,43.81,80343.27,0.0,0.99672,0.0,0.64443]
[1778279496514,43.81,80342.36,0.0,0.99672,0.0,0.64498]
[1778279501550,43.81,80340.16,0.0,0.99671,0.0,0.64632]
[1778279507594,43.81,80340.05,0.0,0.99671,0.0,0.64638]
[1778279512626,43.81,80337.53,0.0,0.9967,0.0,0.64792]
[1778279517664,43.81,80338.02,0.0,0.99671,0.0,0.64762]
[1778279522698,43.81,80338.74,0.0,0.99671,0.0,0.64718]
[1778279527732,43.81,80338.12,0.0,0.99671,0.0,0.64756]
[1778279532767,43.81,80341.29,0.0,0.99672,0.0,0.64563]
[1778279539817,43.81,80342.15,0.0,0.99672,0.0,0.64511]
[1778279544851,43.81,80341.99,0.0,0.99672,0.0,0.6452]
[1778279553914,43.81,80341.62,0.0,0.99672,0.0,0.64465]
[1778279558950,43.81,80342.63,0.0,0.99673,0.0,0.64404]
[1778279566004,43.81,80345.72,0.0,0.99674,0.0,0.64217]
[1778279571038,43.81,80346.65,0.0,0.99674,0.0,0.64161]
[1778279580101,43.81,80347.28,0.0,0.99674,0.0,0.64123]
[1778279585136,43.81,80344.65,0.0,0.99673,0.0,0.64282]
[1778279590171,43.81,80344.94,0.0,0.99673,0.0,0.64264]
[1778279595210,43.81,80346.32,0.0,0.99674,0.0,0.64181]
[1778279600242,43.81,80346.16,0.0,0.99674,0.0,0.6419]
[1778279606178,43.81,80345.82,0.0,0.99674,0.0,0.64211]
[1778279616249,43.81,80346.02,0.0,0.99674,0.0,0.64121]
[1778279621389,43.81,80346.28,0.0,0.99674,0.0,0.64106]
[1778279626424,43.81,80347.05,0.0,0.99674,0.0,0.64059]
[1778279631459,43.81,80349.53,0.0,0.99675,0.0,0.6391]
[1778279637501,43.81,80349.5,0.0,0.99675,0.0,0.63912]
[1778279640522,43.81,80358.72,0.0,0.99679,0.0,0.63358]
[1778279641529,43.81,80372.9,0.0,0.99683,0.0,0.62516]
[1778279646564,43.81,80369.76,0.0,0.99682,0.0,0.62701]
[1778279651599,43.81,80369.74,0.0,0.99682,0.0,0.62703]
[1778279659656,43.81,80373.15,0.0,0.99683,0.0,0.62501]
[1778279664698,43.81,80374.35,0.0,0.99684,0.0,0.6243]
[1778279669727,43.81,80371.12,0.0,0.99683,0.0,0.62621]
[1778279674762,43.81,80367.9,0.0,0.99682,0.0,0.62736]
[1778279679797,43.81,80359.89,0.0,0.99679,0.0,0.63212]
[1778279680803,43.81,80349.72,0.0,0.99676,0.0,0.63821]
[1778279681811,43.81,80347.46,0.0,0.99675,0.0,0.63957]
[1778279686847,43.81,80348.6,0.0,0.99675,0.0,0.63889]
[1778279696916,43.81,80343.94,0.0,0.99674,0.0,0.6417]
[1778279701956,43.81,80339.85,0.0,0.99672,0.0,0.64418]
[1778279706985,43.81,80338.89,0.0,0.99672,0.0,0.64476]
[1778279712020,43.81,80340.66,0.0,0.99673,0.0,0.64368]
[1778279717056,43.81,80344.61,0.0,0.99674,0.0,0.64129]
[1778279722090,43.81,80348.65,0.0,0.99675,0.0,0.63886]
[1778279727022,43.81,80352.56,0.0,0.99677,0.0,0.63651]
[1778279734174,43.81,80353.23,0.0,0.99677,0.0,0.63534]
[1778279739209,43.81,80350.32,0.0,0.99676,0.0,0.63708]
[1778279744244,43.81,80350.65,0.0,0.99677,0.0,0.63688]
[1778279749280,43.81,80350.23,0.0,0.99676,0.0,0.63714]
[1778279756329,43.81,80349.78,0.0,0.99676,0.0,0.63741]
[1778279761363,43.81,80351.72,0.0,0.99677,0.0,0.63624]
[1778279766398,43.81,80351.51,0.0,0.99677,0.0,0.63637]
[1778279772440,43.81,80350.84,0.0,0.99677,0.0,0.63677]
[1778279777475,43.81,80350.95,0.0,0.99677,0.0,0.6367]
[1778279782510,43.81,80351.1,0.0,0.99677,0.0,0.63661]
[1778279787545,43.81,80350.65,0.0,0.99677,0.0,0.63688]
[1778279792580,43.81,80350.6,0.0,0.99677,0.0,0.63615]
[1778279797615,43.81,80350.01,0.0,0.99677,0.0,0.6365]
[1778279803658,43.81,80354.54,0.0,0.99678,0.0,0.63378]
[1778279808692,43.81,80354.99,0.0,0.99678,0.0,0.63352]
[1778279813727,43.81,80354.24,0.0,0.99678,0.0,0.63396]
[1778279818768,43.81,80354.41,0.0,0.99678,0.0,0.63386]
[1778279823797,43.81,80353.05,0.0,0.99678,0.0,0.63468]
[1778279825812,43.81,80346.34,0.0,0.99675,0.0,0.63871]
[1778279826819,43.81,80345.38,0.0,0.99675,0.0,0.63928]
[1778279831854,43.81,80341.08,0.0,0.99674,0.0,0.64188]
[1778279836891,43.81,80336.85,0.0,0.99672,0.0,0.64444]
[1778279841924,43.81,80337.96,0.0,0.99673,0.0,0.64377]
[1778279846960,43.81,80339.01,0.0,0.99673,0.0,0.64313]
[1778279851993,43.81,80340.72,0.0,0.99674,0.0,0.64132]
[1778279857941,43.81,80341.01,0.0,0.99674,0.0,0.64115]
[1778279863071,43.81,80341.56,0.0,0.99674,0.0,0.64082]
[1778279869116,43.81,80341.82,0.0,0.99674,0.0,0.64066]
[1778279874151,43.81,80341.19,0.0,0.99674,0.0,0.64104]
[1778279879186,43.81,80342.1,0.0,0.99674,0.0,0.64049]
[1778279884222,43.81,80340.37,0.0,0.99674,0.0,0.64154]
[1778279889256,43.81,80337.19,0.0,0.99673,0.0,0.64346]
[1778279896306,43.81,80338.01,0.0,0.99673,0.0,0.64296]
[1778279901340,43.81,80333.98,0.0,0.99672,0.0,0.64541]
[1778279907383,43.81,80332.71,0.0,0.99671,0.0,0.64618]
[1778279912418,43.81,80328.74,0.0,0.9967,0.0,0.64782]
[1778279916445,43.81,80320.16,0.0,0.99667,0.0,0.65307]
[1778279917457,43.81,80317.3,0.0,0.99666,0.0,0.65483]
[1778279923494,43.81,80315.51,0.0,0.99665,0.0,0.65594]
[1778279929536,43.81,80312.18,0.0,0.99664,0.0,0.65799]
[1778279934574,43.81,80309.38,0.0,0.99663,0.0,0.65972]
[1778279939607,43.81,80311.24,0.0,0.99664,0.0,0.65857]
[1778279944645,43.81,80311.52,0.0,0.99664,0.0,0.6584]
[1778279949677,43.81,80312.09,0.0,0.99664,0.0,0.65805]
[1778279956728,43.81,80312.98,0.0,0.99665,0.0,0.6575]
[1778279961761,43.81,80313.96,0.0,0.99665,0.0,0.65689]
[1778279966798,43.81,80313.48,0.0,0.99665,0.0,0.65719]
[1778279971834,43.81,80312.12,0.0,0.99665,0.0,0.65724]
[1778279977874,43.81,80313.96,0.0,0.99665,0.0,0.6561]
[1778279983917,43.81,80313.09,0.0,0.99665,0.0,0.65664]
[1778279988951,43.81,80311.82,0.0,0.99664,0.0,0.65743]
[1778279990965,43.81,80299.67,0.0,0.9966,0.0,0.66497]
[1778279991973,43.81,80297.21,0.0,0.99659,0.0,0.66651]
[1778279997010,43.81,80298.37,0.0,0.9966,0.0,0.66578]
[1778280002043,43.81,80301.14,0.0,0.99661,0.0,0.66405]
[1778280003050,43.81,80308.65,0.0,0.99663,0.0,0.65939]
[1778280004057,43.81,80308.69,0.0,0.99663,0.0,0.65936]
[1778280011116,43.81,80312.45,0.0,0.99665,0.0,0.65704]
[1778280016148,43.81,80313.64,0.0,0.99665,0.0,0.6563]
[1778280023198,43.81,80314.65,0.0,0.99665,0.0,0.65568]
[1778280028234,43.81,80313.49,0.0,0.99665,0.0,0.65639]
[1778280033269,43.81,80314.28,0.0,0.99666,0.0,0.65512]
[1778280039311,43.81,80313.45,0.0,0.99665,0.0,0.65563]
[1778280044347,43.81,80311.55,0.0,0.99665,0.0,0.6568]
[1778280049381,43.81,80309.8,0.0,0.99664,0.0,0.65789]
[1778280054417,43.81,80307.85,0.0,0.99663,0.0,0.65909]
[1778280059352,43.81,80301.93,0.0,0.99661,0.0,0.66277]
[1778280064486,43.81,80300.32,0.0,0.99661,0.0,0.66377]
[1778280069521,43.81,80300.68,0.0,0.99661,0.0,0.66355]
[1778280074557,43.81,80300.86,0.0,0.99661,0.0,0.66343]
[1778280079594,43.81,80301.31,0.0,0.99661,0.0,0.66315]
[1778280086642,43.81,80301.98,0.0,0.99661,0.0,0.66274]
[1778280090671,43.81,80306.99,0.0,0.99663,0.0,0.65962]
[1778280095707,43.81,80310.75,0.0,0.99665,0.0,0.65651]
[1778280100744,43.81,80313.77,0.0,0.99666,0.0,0.65465]
[1778280105777,43.81,80314.79,0.0,0.99666,0.0,0.65402]
[1778280110813,43.81,80315.01,0.0,0.99666,0.0,0.65388]
[1778280115847,43.81,80315.95,0.0,0.99667,0.0,0.65331]
[1778280120882,43.81,80315.45,0.0,0.99667,0.0,0.65361]
[1778280123903,43.81,80310.21,0.0,0.99665,0.0,0.65684]
[1778280128939,43.81,80313.07,0.0,0.99666,0.0,0.65508]
[1778280133973,43.81,80313.57,0.0,0.99666,0.0,0.65477]
[1778280139912,43.81,80314.83,0.0,0.99666,0.0,0.65399]
[1778280146058,43.81,80316.63,0.0,0.99667,0.0,0.65289]
[1778280152100,43.81,80319.21,0.0,0.99668,0.0,0.65052]
[1778280157135,43.81,80320.93,0.0,0.99669,0.0,0.64947]
[1778280164185,43.81,80321.1,0.0,0.99669,0.0,0.64937]
[1778280169218,43.81,80321.47,0.0,0.99669,0.0,0.64914]
[1778280174255,43.81,80321.65,0.0,0.99669,0.0,0.64903]
[1778280179295,43.81,80314.49,0.0,0.99667,0.0,0.65342]
[1778280181309,43.81,80313.29,0.0,0.99666,0.0,0.65416]
[1778280186346,43.81,80312.68,0.0,0.99666,0.0,0.65453]
[1778280191380,43.81,80310.35,0.0,0.99665,0.0,0.65597]
[1778280196418,43.81,80308.67,0.0,0.99665,0.0,0.65701]
[1778280199435,43.81,80303.25,0.0,0.99663,0.0,0.66036]
[1778280204471,43.81,80301.98,0.0,0.99662,0.0,0.66115]
[1778280210406,43.81,80301.64,0.0,0.99662,0.0,0.66136]
[1778280215547,43.81,80303.92,0.0,0.99663,0.0,0.65915]
[1778280220475,43.81,80307.73,0.0,0.99665,0.0,0.6568]
[1778280226625,43.81,80307.73,0.0,0.99665,0.0,0.6568]
[1778280231660,43.81,80307.04,0.0,0.99664,0.0,0.65722]
[1778280237701,43.81,80306.39,0.0,0.99664,0.0,0.65763]
[1778280246765,43.81,80306.97,0.0,0.99664,0.0,0.65727]
[1778280253815,43.81,80306.43,0.0,0.99664,0.0,0.6576]
[1778280259858,43.81,80306.03,0.0,0.99664,0.0,0.65785]
[1778280265900,43.81,80308.22,0.0,0.99665,0.0,0.65649]
[1778280270935,43.81,80308.36,0.0,0.99665,0.0,0.65641]
[1778280275971,43.81,80310.02,0.0,0.99666,0.0,0.6546]
[1778280281006,43.81,80310.55,0.0,0.99666,0.0,0.65427]
[1778280287047,43.81,80309.85,0.0,0.99666,0.0,0.6547]
[1778280292083,43.81,80309.97,0.0,0.99666,0.0,0.65463]
[1778280298124,43.81,80309.65,0.0,0.99666,0.0,0.65482]
[1778280303159,43.81,80307.5,0.0,0.99665,0.0,0.65615]
[1778280310208,43.81,80307.45,0.0,0.99665,0.0,0.65618]
[1778280315244,43.81,80307.09,0.0,0.99665,0.0,0.6564]
[1778280320279,43.81,80307.55,0.0,0.99665,0.0,0.65612]
[1778280326320,43.81,80307.69,0.0,0.99665,0.0,0.65603]
[1778280331355,43.81,80308.67,0.0,0.99666,0.0,0.65464]
[1778280336390,43.81,80309.46,0.0,0.99666,0.0,0.65415]
[1778280343439,43.81,80309.56,0.0,0.99666,0.0,0.65409]
[1778280350492,43.81,80313.57,0.0,0.99667,0.0,0.65163]
[1778280355533,43.81,80318.72,0.0,0.99669,0.0,0.64847]
[1778280360560,43.81,80322.11,0.0,0.9967,0.0,0.64641]
[1778280365596,43.81,80324.5,0.0,0.99671,0.0,0.64495]
[1778280371549,43.81,80325.46,0.0,0.99672,0.0,0.64437]
[1778280375665,43.81,80330.95,0.0,0.99674,0.0,0.64104]
[1778280380701,43.81,80332.72,0.0,0.99674,0.0,0.63997]
[1778280385735,43.81,80334.12,0.0,0.99675,0.0,0.63912]
[1778280391689,43.81,80333.97,0.0,0.99675,0.0,0.63844]
[1778280397819,43.81,80335.11,0.0,0.99675,0.0,0.63775]
[1778280404869,43.81,80335.53,0.0,0.99676,0.0,0.6375]
[1778280411829,43.81,80336.86,0.0,0.99676,0.0,0.6367]
[1778280417956,43.81,80336.86,0.0,0.99676,0.0,0.6367]
[1778280422994,43.81,80338.17,0.0,0.99676,0.0,0.63591]
[1778280429036,43.81,80338.64,0.0,0.99677,0.0,0.63563]
[1778280436086,43.81,80338.65,0.0,0.99677,0.0,0.63563]
[1778280441122,43.81,80339.59,0.0,0.99677,0.0,0.63506]
[1778280447163,43.81,80340.09,0.0,0.99677,0.0,0.63476]
[1778280452197,43.81,80340.63,0.0,0.99678,0.0,0.63367]
[1778280457232,43.81,80344.97,0.0,0.99679,0.0,0.63107]
[1778280462267,43.81,80345.83,0.0,0.99679,0.0,0.63056]
[1778280467302,43.81,80346.79,0.0,0.9968,0.0,0.62999]
[1778280473345,43.81,80347.37,0.0,0.9968,0.0,0.62964]
[1778280482319,43.81,80346.38,0.0,0.9968,0.0,0.63023]
[1778280486435,43.81,80341.05,0.0,0.99678,0.0,0.63342]
[1778280491470,43.81,80340.45,0.0,0.99678,0.0,0.63378]
[1778280496505,43.81,80339.95,0.0,0.99677,0.0,0.63408]
[1778280501541,43.81,80340.09,0.0,0.99677,0.0,0.63399]
[1778280506575,43.81,80338.67,0.0,0.99677,0.0,0.63484]
[1778280511610,43.81,80337.06,0.0,0.99677,0.0,0.63504]
[1778280516645,43.81,80337.5,0.0,0.99677,0.0,0.63478]
[1778280521682,43.81,80339.75,0.0,0.99678,0.0,0.63343]
[1778280526716,43.81,80340.88,0.0,0.99678,0.0,0.63275]
[1778280531752,43.81,80348.72,0.0,0.99681,0.0,0.62807]
[1778280536786,43.81,80350.1,0.0,0.99681,0.0,0.62726]
[1778280542828,43.81,80350.09,0.0,0.99681,0.0,0.62726]
[1778280547863,43.81,80351.83,0.0,0.99682,0.0,0.62623]
[1778280552899,43.81,80351.29,0.0,0.99682,0.0,0.62655]
[1778280557934,43.81,80351.77,0.0,0.99682,0.0,0.62626]
[1778280562969,43.81,80351.41,0.0,0.99682,0.0,0.62648]
[1778280568010,43.81,80350.64,0.0,0.99681,0.0,0.62693]
[1778280573040,43.81,80350.53,0.0,0.99682,0.0,0.62624]
[1778280578074,43.81,80355.46,0.0,0.99683,0.0,0.62332]
[1778280583109,43.81,80354.57,0.0,0.99683,0.0,0.62385]
[1778280588144,43.81,80355.72,0.0,0.99684,0.0,0.62317]
[1778280594187,43.81,80354.53,0.0,0.99683,0.0,0.62387]
[1778280599221,43.81,80353.88,0.0,0.99683,0.0,0.62425]
[1778280604257,43.81,80353.3,0.0,0.99683,0.0,0.6246]
[1778280609292,43.81,80352.18,0.0,0.99682,0.0,0.62526]
[1778280614337,43.81,80351.69,0.0,0.99682,0.0,0.62555]
[1778280619372,43.81,80351.45,0.0,0.99682,0.0,0.62569]
[1778280624407,43.81,80351.46,0.0,0.99682,0.0,0.62569]
[1778280628436,43.81,80343.16,0.0,0.99679,0.0,0.63062]
[1778280629442,43.81,80332.7,0.0,0.99676,0.0,0.63689]
[1778280634477,43.81,80334.71,0.0,0.99677,0.0,0.63491]
[1778280640520,43.81,80335.75,0.0,0.99677,0.0,0.63429]
[1778280645554,43.81,80335.96,0.0,0.99677,0.0,0.63416]
[1778280650589,43.81,80336.38,0.0,0.99677,0.0,0.63391]
[1778280655625,43.81,80335.65,0.0,0.99677,0.0,0.63435]
[1778280660659,43.81,80332.93,0.0,0.99676,0.0,0.63598]
[1778280663681,43.81,80330.86,0.0,0.99675,0.0,0.63723]
[1778280668716,43.81,80332.5,0.0,0.99676,0.0,0.63624]
[1778280673758,43.81,80332.9,0.0,0.99676,0.0,0.636]
[1778280678791,43.81,80333.22,0.0,0.99676,0.0,0.63581]
[1778280683827,43.81,80333.9,0.0,0.99676,0.0,0.6354]
[1778280688863,43.81,80334.42,0.0,0.99677,0.0,0.63508]
[1778280693902,43.81,80334.02,0.0,0.99677,0.0,0.63455]
[1778280699944,43.81,80334.75,0.0,0.99677,0.0,0.63412]
[1778280704979,43.81,80335.29,0.0,0.99677,0.0,0.63379]
[1778280710014,43.81,80334.54,0.0,0.99677,0.0,0.63424]
[1778280712028,43.81,80326.55,0.0,0.99674,0.0,0.63905]
[1778280715049,43.81,80320.83,0.0,0.99672,0.0,0.64251]
[1778280720083,43.81,80316.32,0.0,0.99671,0.0,0.64525]
[1778280726125,43.81,80311.19,0.0,0.99669,0.0,0.64838]
[1778280734093,43.81,80303.16,0.0,0.99666,0.0,0.65331]
[1778280740224,43.81,80300.53,0.0,0.99665,0.0,0.65493]
[1778280746266,43.81,80297.72,0.0,0.99664,0.0,0.65667]
[1778280751302,43.81,80295.83,0.0,0.99664,0.0,0.65705]
[1778280756336,43.81,80293.98,0.0,0.99663,0.0,0.65819]
[1778280761372,43.81,80294.28,0.0,0.99663,0.0,0.65801]
[1778280766407,43.81,80295.4,0.0,0.99664,0.0,0.65731]
[1778280771441,43.81,80296.46,0.0,0.99664,0.0,0.65666]
[1778280776476,43.81,80295.14,0.0,0.99664,0.0,0.65747]
[1778280781512,43.81,80293.6,0.0,0.99663,0.0,0.65843]
[1778280786585,43.81,80293.13,0.0,0.99663,0.0,0.65872]
[1778280792591,43.81,80291.01,0.0,0.99662,0.0,0.66003]
[1778280798634,43.81,80292.04,0.0,0.99663,0.0,0.65939]
[1778280801653,43.81,80288.43,0.0,0.99661,0.0,0.66164]
[1778280804674,43.81,80284.67,0.0,0.9966,0.0,0.66398]
[1778280809709,43.81,80284.44,0.0,0.9966,0.0,0.66413]
[1778280814744,43.81,80286.54,0.0,0.99661,0.0,0.66202]
[1778280819780,43.81,80288.56,0.0,0.99662,0.0,0.66076]
[1778280824815,43.81,80289.85,0.0,0.99662,0.0,0.65996]
[1778280829849,43.81,80290.23,0.0,0.99662,0.0,0.65972]
[1778280834884,43.81,80291.56,0.0,0.99663,0.0,0.6589]
[1778280839919,43.81,80292.64,0.0,0.99663,0.0,0.65823]
[1778280844955,43.81,80292.88,0.0,0.99663,0.0,0.65808]
[1778280849991,43.81,80294.02,0.0,0.99664,0.0,0.65737]
[1778280855028,43.81,80296.29,0.0,0.99664,0.0,0.65597]
[1778280860061,43.81,80298.87,0.0,0.99665,0.0,0.65438]
[1778280865096,43.81,80300.28,0.0,0.99666,0.0,0.65351]
[1778280870132,43.81,80301.08,0.0,0.99666,0.0,0.65302]
[1778280875166,43.81,80300.99,0.0,0.99667,0.0,0.65228]
[1778280880201,43.81,80297.58,0.0,0.99665,0.0,0.65438]
[1778280886243,43.81,80295.02,0.0,0.99664,0.0,0.65597]
[1778280891278,43.81,80294.73,0.0,0.99664,0.0,0.65614]
[1778280896314,43.81,80293.18,0.0,0.99664,0.0,0.6571]
[1778280902355,43.81,80293.98,0.0,0.99664,0.0,0.65661]
[1778280907390,43.81,80296.65,0.0,0.99665,0.0,0.65496]
[1778280912425,43.81,80295.92,0.0,0.99665,0.0,0.65541]
[1778280917462,43.81,80292.89,0.0,0.99664,0.0,0.65728]
[1778280924510,43.81,80290.49,0.0,0.99663,0.0,0.65877]
[1778280930551,43.81,80291.17,0.0,0.99663,0.0,0.65835]
[1778280935588,43.81,80293.01,0.0,0.99664,0.0,0.65642]
[1778280940621,43.81,80293.29,0.0,0.99664,0.0,0.65624]
[1778280945657,43.81,80294.83,0.0,0.99665,0.0,0.65529]
[1778280950692,43.81,80294.76,0.0,0.99665,0.0,0.65534]
[1778280956734,43.81,80295.16,0.0,0.99665,0.0,0.65509]
[1778280961769,43.81,80295.67,0.0,0.99665,0.0,0.65477]
[1778280966833,43.81,80296.33,0.0,0.99665,0.0,0.65437]
[1778280971869,43.81,80296.83,0.0,0.99665,0.0,0.65406]
[1778280976903,43.81,80298.61,0.0,0.99666,0.0,0.65296]
[1778280982945,43.81,80298.0,0.0,0.99666,0.0,0.65334]
[1778280987980,43.81,80298.39,0.0,0.99666,0.0,0.6531]
[1778280993016,43.81,80298.53,0.0,0.99666,0.0,0.65222]
[1778280998050,43.81,80296.58,0.0,0.99666,0.0,0.65342]
[1778281003086,43.81,80296.38,0.0,0.99666,0.0,0.65355]
[1778281008120,43.81,80295.22,0.0,0.99665,0.0,0.65426]
[1778281013156,43.81,80298.64,0.0,0.99666,0.0,0.65216]
[1778281018191,43.81,80298.61,0.0,0.99666,0.0,0.65217]
[1778281023225,43.81,80299.54,0.0,0.99667,0.0,0.6516]
[1778281028263,43.81,80299.16,0.0,0.99667,0.0,0.65184]
[1778281035310,43.81,80297.73,0.0,0.99666,0.0,0.65272]
[1778281040345,43.81,80298.51,0.0,0.99666,0.0,0.65224]
[1778281045379,43.81,80298.7,0.0,0.99667,0.0,0.65212]
[1778281051421,43.81,80298.61,0.0,0.99667,0.0,0.65139]
[1778281056461,43.81,80297.76,0.0,0.99667,0.0,0.65191]
[1778281064517,43.81,80298.76,0.0,0.99667,0.0,0.6513]
[1778281070560,43.81,80298.4,0.0,0.99667,0.0,0.65152]
[1778281076501,43.81,80297.1,0.0,0.99666,0.0,0.65232]
[1778281081640,43.81,80296.24,0.0,0.99666,0.0,0.65285]
[1778281087680,43.81,80295.72,0.0,0.99666,0.0,0.65317]
[1778281092714,43.81,80295.69,0.0,0.99666,0.0,0.65318]
[1778281097748,43.81,80296.25,0.0,0.99666,0.0,0.65284]
[1778281106711,43.81,80296.46,0.0,0.99666,0.0,0.65271]
[1778281112853,43.81,80296.63,0.0,0.99667,0.0,0.65182]
[1778281117889,43.81,80296.69,0.0,0.99667,0.0,0.65178]
[1778281122925,43.81,80296.61,0.0,0.99667,0.0,0.65183]
[1778281127958,43.81,80298.01,0.0,0.99667,0.0,0.65097]
[1778281132993,43.81,80298.86,0.0,0.99667,0.0,0.65045]
[1778281139036,43.81,80298.86,0.0,0.99667,0.0,0.65045]
[1778281145078,43.81,80299.16,0.0,0.99667,0.0,0.65026]
[1778281150120,43.81,80298.24,0.0,0.99667,0.0,0.65083]
[1778281155148,43.81,80299.11,0.0,0.99667,0.0,0.65029]
[1778281165217,43.81,80298.79,0.0,0.99667,0.0,0.65049]
[1778281172267,43.81,80298.97,0.0,0.99668,0.0,0.64959]
[1778281174281,43.81,80304.34,0.0,0.9967,0.0,0.64631]
[1778281176296,43.81,80306.47,0.0,0.9967,0.0,0.64501]
[1778281181338,43.81,80305.42,0.0,0.9967,0.0,0.64565]
[1778281186370,43.81,80304.36,0.0,0.9967,0.0,0.6463]
[1778281191404,43.81,80302.91,0.0,0.99669,0.0,0.64718]
[1778281193419,43.81,80294.36,0.0,0.99666,0.0,0.65243]
[1778281194431,43.81,80288.39,0.0,0.99664,0.0,0.65611]
[1778281195433,43.81,80290.63,0.0,0.99665,0.0,0.65473]
[1778281200469,43.81,80293.0,0.0,0.99666,0.0,0.65326]
[1778281202482,43.81,80285.0,0.0,0.99663,0.0,0.65821]
[1778281205504,43.81,80284.11,0.0,0.99663,0.0,0.65876]
[1778281210538,43.81,80287.51,0.0,0.99664,0.0,0.65665]
[1778281215575,43.81,80288.48,0.0,0.99664,0.0,0.65605]
[1778281220610,43.81,80289.43,0.0,0.99664,0.0,0.65547]
[1778281225644,43.81,80289.81,0.0,0.99665,0.0,0.65523]
[1778281230679,43.81,80291.85,0.0,0.99665,0.0,0.65397]
[1778281235716,43.81,80292.01,0.0,0.99666,0.0,0.65309]
[1778281240749,43.81,80292.06,0.0,0.99666,0.0,0.65305]
[1778281245784,43.81,80292.78,0.0,0.99666,0.0,0.65261]
[1778281250820,43.81,80293.31,0.0,0.99666,0.0,0.65228]
[1778281256862,43.81,80294.29,0.0,0.99667,0.0,0.65168]
[1778281261897,43.81,80294.55,0.0,0.99667,0.0,0.65152]
[1778281267839,43.81,80295.05,0.0,0.99667,0.0,0.65121]
[1778281272973,43.81,80295.05,0.0,0.99667,0.0,0.65121]
[1778281279016,43.81,80295.75,0.0,0.99667,0.0,0.65078]
[1778281285058,43.81,80296.33,0.0,0.99667,0.0,0.65043]
[1778281291100,43.81,80297.52,0.0,0.99668,0.0,0.64891]
[1778281298149,43.81,80297.58,0.0,0.99668,0.0,0.64888]
[1778281303184,43.81,80297.47,0.0,0.99668,0.0,0.64894]
[1778281308220,43.81,80297.48,0.0,0.99668,0.0,0.64894]
[1778281313254,43.81,80296.47,0.0,0.99668,0.0,0.64956]
[1778281319296,43.81,80296.91,0.0,0.99668,0.0,0.64929]
[1778281324331,43.81,80295.93,0.0,0.99668,0.0,0.64989]
[1778281331381,43.81,80294.12,0.0,0.99667,0.0,0.651]
[1778281333394,43.81,80301.82,0.0,0.9967,0.0,0.64628]
[1778281334401,43.81,80308.72,0.0,0.99672,0.0,0.64208]
[1778281335408,43.81,80314.02,0.0,0.99674,0.0,0.63887]
[1778281336418,43.81,80314.1,0.0,0.99674,0.0,0.63882]
[1778281342457,43.81,80309.14,0.0,0.99672,0.0,0.64183]
[1778281347497,43.81,80308.07,0.0,0.99672,0.0,0.64248]
[1778281353534,43.81,80304.69,0.0,0.99671,0.0,0.64375]
[1778281358570,43.81,80303.78,0.0,0.99671,0.0,0.6443]
[1778281364611,43.81,80302.89,0.0,0.9967,0.0,0.64485]
[1778281369646,43.81,80303.19,0.0,0.9967,0.0,0.64466]
[1778281374681,43.81,80303.05,0.0,0.9967,0.0,0.64475]
[1778281379719,43.81,80306.19,0.0,0.99672,0.0,0.64284]
[1778281384755,43.81,80305.87,0.0,0.99671,0.0,0.64303]
[1778281389790,43.81,80305.39,0.0,0.99671,0.0,0.64332]
[1778281394827,43.81,80304.29,0.0,0.99671,0.0,0.64399]
[1778281399863,43.81,80304.32,0.0,0.99671,0.0,0.64398]
[1778281405903,43.81,80304.41,0.0,0.99671,0.0,0.64392]
[1778281414969,43.81,80304.2,0.0,0.99671,0.0,0.64327]
[1778281422014,43.81,80302.34,0.0,0.99671,0.0,0.6444]
[1778281428056,43.81,80301.63,0.0,0.9967,0.0,0.64483]
[1778281433092,43.81,80300.87,0.0,0.9967,0.0,0.6453]
[1778281438127,43.81,80299.95,0.0,0.9967,0.0,0.64586]
[1778281443161,43.81,80299.02,0.0,0.99669,0.0,0.64643]
[1778281449107,43.81,80298.82,0.0,0.99669,0.0,0.64655]
[1778281454240,43.81,80298.65,0.0,0.99669,0.0,0.64665]
[1778281459274,43.81,80298.47,0.0,0.99669,0.0,0.64676]
[1778281464308,43.81,80298.4,0.0,0.99669,0.0,0.6468]
[1778281469347,43.81,80297.82,0.0,0.99669,0.0,0.64716]
[1778281474385,43.81,80298.21,0.0,0.99669,0.0,0.64614]
[1778281479418,43.81,80297.89,0.0,0.99669,0.0,0.64633]
[1778281483447,43.81,80290.48,0.0,0.99667,0.0,0.65087]
[1778281486466,43.81,80298.57,0.0,0.9967,0.0,0.64592]
[1778281491501,43.81,80297.12,0.0,0.99669,0.0,0.6468]
[1778281496538,43.81,80292.12,0.0,0.99667,0.0,0.64987]
[1778281499557,43.81,80285.3,0.0,0.99665,0.0,0.65406]
[1778281502579,43.81,80275.8,0.0,0.99662,0.0,0.65995]
[1778281504594,43.81,80274.96,0.0,0.99661,0.0,0.66047]
[1778281506607,43.81,80269.87,0.0,0.99659,0.0,0.66365]
[1778281511645,43.81,80268.81,0.0,0.99659,0.0,0.66431]
[1778281513658,43.81,80262.51,0.0,0.99657,0.0,0.66827]
[1778281514666,43.81,80259.0,0.0,0.99655,0.0,0.67048]
[1778281518694,43.81,80254.31,0.0,0.99654,0.0,0.67344]
[1778281523752,43.81,80249.89,0.0,0.99652,0.0,0.67625]
[1778281529673,43.81,80245.81,0.0,0.99651,0.0,0.67884]
[1778281531800,43.81,80240.61,0.0,0.99649,0.0,0.68135]
[1778281533813,43.81,80235.63,0.0,0.99647,0.0,0.68454]
[1778281538850,43.81,80236.63,0.0,0.99648,0.0,0.6839]
[1778281545896,43.81,80239.14,0.0,0.99648,0.0,0.68229]
[1778281550931,43.81,80238.64,0.0,0.99648,0.0,0.68261]
[1778281555967,43.81,80238.38,0.0,0.99648,0.0,0.68278]
[1778281561002,43.81,80239.53,0.0,0.99649,0.0,0.68204]
[1778281566037,43.81,80239.76,0.0,0.99649,0.0,0.68189]
[1778281571073,43.81,80237.73,0.0,0.99648,0.0,0.68319]
[1778281574092,43.81,80231.57,0.0,0.99646,0.0,0.68716]
[1778281578120,43.81,80226.43,0.0,0.99644,0.0,0.69048]
[1778281583156,43.81,80223.8,0.0,0.99643,0.0,0.69218]
[1778281589197,43.81,80224.13,0.0,0.99643,0.0,0.69197]
[1778281594232,43.81,80224.22,0.0,0.99643,0.0,0.69108]
[1778281599267,43.81,80223.66,0.0,0.99643,0.0,0.69145]
[1778281608331,43.81,80223.31,0.0,0.99643,0.0,0.69167]
[1778281615379,43.81,80221.96,0.0,0.99642,0.0,0.69255]
[1778281621422,43.81,80220.63,0.0,0.99642,0.0,0.69341]
[1778281623439,43.81,80227.71,0.0,0.99645,0.0,0.68882]
[1778281628471,43.81,80228.63,0.0,0.99645,0.0,0.68823]
[1778281633506,43.81,80227.07,0.0,0.99644,0.0,0.68924]
[1778281639549,43.81,80229.08,0.0,0.99645,0.0,0.68794]
[1778281644583,43.81,80230.81,0.0,0.99646,0.0,0.68682]
[1778281649619,43.81,80231.56,0.0,0.99646,0.0,0.68634]
[1778281654653,43.81,80232.3,0.0,0.99647,0.0,0.68505]
[1778281659688,43.81,80233.26,0.0,0.99647,0.0,0.68443]
[1778281664723,43.81,80234.0,0.0,0.99647,0.0,0.68395]
[1778281670663,43.81,80235.31,0.0,0.99648,0.0,0.68311]
[1778281675801,43.81,80233.5,0.0,0.99647,0.0,0.68427]
[1778281680835,43.81,80233.95,0.0,0.99647,0.0,0.68398]
[1778281685870,43.81,80233.27,0.0,0.99647,0.0,0.68442]
[1778281692921,43.81,80234.16,0.0,0.99647,0.0,0.68385]
[1778281697957,43.81,80234.89,0.0,0.99648,0.0,0.68338]
[1778281702990,43.81,80238.09,0.0,0.99649,0.0,0.68133]
[1778281708027,43.81,80239.19,0.0,0.99649,0.0,0.68063]
[1778281716085,43.81,80239.71,0.0,0.9965,0.0,0.67948]
[1778281721120,43.81,80242.02,0.0,0.99651,0.0,0.67801]
[1778281726157,43.81,80242.01,0.0,0.99651,0.0,0.67801]
[1778281732197,43.81,80241.9,0.0,0.99651,0.0,0.67808]
[1778281738239,43.81,80243.16,0.0,0.99651,0.0,0.67728]
[1778281743274,43.81,80243.16,0.0,0.99651,0.0,0.67728]
[1778281748311,43.81,80239.77,0.0,0.9965,0.0,0.67944]
[1778281753344,43.81,80237.61,0.0,0.99649,0.0,0.68082]
[1778281760394,43.81,80238.58,0.0,0.9965,0.0,0.6802]
[1778281765436,43.81,80239.83,0.0,0.9965,0.0,0.6794]
[1778281770470,43.81,80243.55,0.0,0.99651,0.0,0.67703]
[1778281775506,43.81,80243.96,0.0,0.99652,0.0,0.67596]
[1778281780540,43.81,80244.51,0.0,0.99652,0.0,0.67561]
[1778281785575,43.81,80245.19,0.0,0.99652,0.0,0.67518]
[1778281790611,43.81,80246.94,0.0,0.99653,0.0,0.67407]
[1778281795645,43.81,80247.19,0.0,0.99653,0.0,0.67391]
[1778281801688,43.81,80247.7,0.0,0.99653,0.0,0.67359]
[1778281806722,43.81,80247.22,0.0,0.99653,0.0,0.67389]
[1778281819810,43.81,80247.77,0.0,0.99653,0.0,0.67354]
[1778281825855,43.81,80247.87,0.0,0.99653,0.0,0.67348]
[1778281830891,43.81,80247.85,0.0,0.99653,0.0,0.67349]
[1778281835926,43.81,80248.6,0.0,0.99654,0.0,0.67221]
[1778281840961,43.81,80247.06,0.0,0.99653,0.0,0.67318]
[1778281845998,43.81,80246.59,0.0,0.99653,0.0,0.67348]
[1778281851037,43.81,80245.08,0.0,0.99653,0.0,0.67444]
[1778281858085,43.81,80247.1,0.0,0.99653,0.0,0.67316]
[1778281863120,43.81,80247.11,0.0,0.99653,0.0,0.67315]
[1778281868156,43.81,80248.23,0.0,0.99654,0.0,0.67244]
[1778281880239,43.81,80249.21,0.0,0.99654,0.0,0.67182]
[1778281885274,43.81,80249.46,0.0,0.99654,0.0,0.67166]
[1778281890310,43.81,80249.54,0.0,0.99654,0.0,0.67161]
[1778281891316,43.81,80249.7,0.0,0.99655,0.0,0.6707]
[1778281898366,43.81,80250.91,0.0,0.99655,0.0,0.66994]
[1778281904406,43.81,80252.87,0.0,0.99656,0.0,0.6687]
[1778281909443,43.81,80252.77,0.0,0.99656,0.0,0.66877]
[1778281918510,43.81,80253.21,0.0,0.99656,0.0,0.66849]
[1778281924547,43.81,80252.46,0.0,0.99656,0.0,0.66896]
[1778281932495,43.81,80252.39,0.0,0.99656,0.0,0.66901]
[1778281937639,43.81,80252.06,0.0,0.99656,0.0,0.66921]
[1778281941667,43.81,80259.15,0.0,0.99658,0.0,0.66476]
[1778281945695,43.81,80260.98,0.0,0.99659,0.0,0.66361]
[1778281950729,43.81,80260.09,0.0,0.99659,0.0,0.66417]
[1778281962708,43.81,80257.07,0.0,0.99658,0.0,0.66526]
[1778281972777,43.81,80254.02,0.0,0.99657,0.0,0.66717]
[1778281978925,43.81,80251.91,0.0,0.99656,0.0,0.6685]
[1778281983960,43.81,80252.32,0.0,0.99656,0.0,0.66824]
[1778281990003,43.81,80252.1,0.0,0.99656,0.0,0.66838]
[1778281995043,43.81,80250.72,0.0,0.99656,0.0,0.66925]
[1778282000075,43.81,80249.48,0.0,0.99655,0.0,0.67004]
[1778282007123,43.81,80246.25,0.0,0.99654,0.0,0.67208]
[1778282013167,43.81,80245.65,0.0,0.99654,0.0,0.67165]
[1778282019207,43.81,80245.74,0.0,0.99654,0.0,0.67159]
[1778282025249,43.81,80245.88,0.0,0.99654,0.0,0.6715]
[1778282030285,43.81,80245.67,0.0,0.99654,0.0,0.67163]
[1778282035319,43.81,80246.31,0.0,0.99654,0.0,0.67123]
[1778282039348,43.81,80237.97,0.0,0.99651,0.0,0.67652]
[1778282042368,43.81,80238.26,0.0,0.99651,0.0,0.67634]
[1778282047403,43.81,80239.2,0.0,0.99652,0.0,0.67574]
[1778282052438,43.81,80242.39,0.0,0.99653,0.0,0.67371]
[1778282058481,43.81,80242.82,0.0,0.99653,0.0,0.67344]
[1778282064523,43.81,80243.84,0.0,0.99654,0.0,0.67279]
[1778282071572,43.81,80245.66,0.0,0.99655,0.0,0.67083]
[1778282076608,43.81,80240.97,0.0,0.99653,0.0,0.6738]
[1778282081650,43.81,80235.39,0.0,0.99651,0.0,0.67735]
[1778282085691,43.81,80228.53,0.0,0.99648,0.0,0.68174]
[1778282088711,43.81,80223.16,0.0,0.99646,0.0,0.68519]
[1778282093748,43.81,80219.4,0.0,0.99645,0.0,0.68761]
[1778282099789,43.81,80215.76,0.0,0.99643,0.0,0.68996]
[1778282104825,43.81,80215.15,0.0,0.99643,0.0,0.69036]
[1778282109858,43.81,80214.21,0.0,0.99643,0.0,0.69097]
[1778282117914,43.81,80211.15,0.0,0.99642,0.0,0.69296]
[1778282119928,43.81,80200.12,0.0,0.99637,0.0,0.70016]
[1778282125970,43.81,80198.29,0.0,0.99637,0.0,0.70136]
[1778282134026,43.81,80196.85,0.0,0.99637,0.0,0.70147]
[1778282139061,43.81,80196.0,0.0,0.99636,0.0,0.70203]
[1778282144097,43.81,80195.22,0.0,0.99636,0.0,0.70254]
[1778282145104,43.81,80185.53,0.0,0.99632,0.0,0.70894]
[1778282146111,43.81,80175.74,0.0,0.99628,0.0,0.71546]
[1778282151145,43.81,80176.19,0.0,0.99629,0.0,0.71516]
[1778282154166,43.81,80164.04,0.0,0.99624,0.0,0.72332]
[1778282155173,43.81,80153.37,0.0,0.9962,0.0,0.73056]
[1778282160209,43.81,80152.29,0.0,0.99619,0.0,0.73129]
[1778282164236,43.81,80157.42,0.0,0.99621,0.0,0.7278]
[1778282170278,43.81,80157.27,0.0,0.99621,0.0,0.72791]
[1778282175314,43.81,80157.7,0.0,0.99621,0.0,0.72761]
[1778282177329,43.81,80164.87,0.0,0.99624,0.0,0.72276]
[1778282180351,43.81,80169.21,0.0,0.99626,0.0,0.71984]
[1778282184252,43.81,80174.43,0.0,0.99628,0.0,0.71634]
[1778282189414,43.81,80175.41,0.0,0.99628,0.0,0.71568]
[1778282195457,43.81,80172.97,0.0,0.99628,0.0,0.71647]
[1778282200494,43.81,80177.66,0.0,0.9963,0.0,0.71333]
[1778282205531,43.81,80180.38,0.0,0.99631,0.0,0.71152]
[1778282208553,43.81,80186.87,0.0,0.99633,0.0,0.70721]
[1778282213588,43.81,80186.56,0.0,0.99633,0.0,0.70742]
[1778282218623,43.81,80186.06,0.0,0.99633,0.0,0.70775]
[1778282223659,43.81,80185.02,0.0,0.99633,0.0,0.70844]
[1778282229700,43.81,80185.59,0.0,0.99633,0.0,0.70806]
[1778282232725,43.81,80190.76,0.0,0.99635,0.0,0.70464]
[1778282236749,43.81,80194.51,0.0,0.99636,0.0,0.70217]
[1778282238764,43.81,80199.61,0.0,0.99638,0.0,0.69883]
[1778282240777,43.81,80203.25,0.0,0.9964,0.0,0.69644]
[1778282242791,43.81,80209.23,0.0,0.99642,0.0,0.69255]
[1778282246819,43.81,80209.7,0.0,0.99642,0.0,0.69224]
[1778282251854,43.81,80210.27,0.0,0.99643,0.0,0.69104]
[1778282256893,43.81,80213.8,0.0,0.99644,0.0,0.68876]
[1778282258904,43.81,80218.9,0.0,0.99646,0.0,0.68546]
[1778282263938,43.81,80219.66,0.0,0.99646,0.0,0.68498]
[1778282268973,43.81,80219.7,0.0,0.99646,0.0,0.68495]
[1778282274009,43.81,80222.21,0.0,0.99647,0.0,0.68334]
[1778282281057,43.81,80225.69,0.0,0.99648,0.0,0.6811]
[1778282286093,43.81,80224.02,0.0,0.99648,0.0,0.68217]
[1778282291127,43.81,80223.59,0.0,0.99648,0.0,0.68245]
[1778282296162,43.81,80225.62,0.0,0.99648,0.0,0.68115]
[1778282301197,43.81,80228.72,0.0,0.9965,0.0,0.67916]
[1778282306233,43.81,80226.68,0.0,0.99649,0.0,0.68047]
[1778282311270,43.81,80227.09,0.0,0.99649,0.0,0.67939]
[1778282312275,43.81,80222.01,0.0,0.99647,0.0,0.68264]
[1778282318317,43.81,80223.08,0.0,0.99648,0.0,0.68196]
[1778282323352,43.81,80223.79,0.0,0.99648,0.0,0.6815]
[1778282329395,43.81,80223.5,0.0,0.99648,0.0,0.68169]
[1778282335437,43.81,80222.88,0.0,0.99648,0.0,0.68209]
[1778282341479,43.81,80224.38,0.0,0.99648,0.0,0.68112]
[1778282353565,43.81,80225.36,0.0,0.99649,0.0,0.6805]
[1778282358602,43.81,80229.01,0.0,0.9965,0.0,0.67816]
[1778282360616,43.81,80234.18,0.0,0.99652,0.0,0.67487]
[1778282365654,43.81,80235.89,0.0,0.99653,0.0,0.67378]
[1778282370685,43.81,80237.97,0.0,0.99653,0.0,0.67246]
[1778282375722,43.81,80237.49,0.0,0.99654,0.0,0.67196]
[1778282385656,43.81,80237.57,0.0,0.99654,0.0,0.67191]
[1778282390825,43.81,80237.82,0.0,0.99654,0.0,0.67175]
[1778282395861,43.81,80238.56,0.0,0.99654,0.0,0.67128]
[1778282400895,43.81,80237.9,0.0,0.99654,0.0,0.6717]
[1778282406937,43.81,80238.44,0.0,0.99654,0.0,0.67136]
[1778282411973,43.81,80241.08,0.0,0.99655,0.0,0.66969]
[1778282415866,43.81,80244.49,0.0,0.99656,0.0,0.66754]
[1778282421035,43.81,80243.78,0.0,0.99656,0.0,0.66798]
[1778282426070,43.81,80243.17,0.0,0.99656,0.0,0.66837]
[1778282431106,43.81,80243.32,0.0,0.99656,0.0,0.66747]
[1778282442185,43.81,80243.21,0.0,0.99656,0.0,0.66754]
[1778282447218,43.81,80247.38,0.0,0.99658,0.0,0.66491]
[1778282452254,43.81,80248.89,0.0,0.99658,0.0,0.66397]
[1778282454268,43.81,80254.79,0.0,0.9966,0.0,0.66028]
[1778282463332,43.81,80254.03,0.0,0.9966,0.0,0.66075]
[1778282468366,43.81,80252.84,0.0,0.9966,0.0,0.6615]
[1778282473402,43.81,80250.68,0.0,0.99659,0.0,0.66285]
[1778282481457,43.81,80250.22,0.0,0.99659,0.0,0.66313]
[1778282486493,43.81,80238.45,0.0,0.99654,0.0,0.67054]
[1778282487499,43.81,80231.23,0.0,0.99652,0.0,0.67512]
[1778282493541,43.81,80231.7,0.0,0.99652,0.0,0.67401]
[1778282502605,43.81,80231.81,0.0,0.99652,0.0,0.67394]
[1778282509664,43.81,80227.56,0.0,0.99651,0.0,0.67664]
[1778282514695,43.81,80227.37,0.0,0.99651,0.0,0.67676]
[1778282524764,43.81,80222.83,0.0,0.99649,0.0,0.67966]
[1778282525771,43.81,80217.39,0.0,0.99647,0.0,0.68315]
[1778282526778,43.81,80213.2,0.0,0.99645,0.0,0.68585]
[1778282527785,43.81,80212.06,0.0,0.99645,0.0,0.68659]
[1778282532820,43.81,80217.19,0.0,0.99647,0.0,0.68328]
[1778282537855,43.81,80220.02,0.0,0.99648,0.0,0.68146]
[1778282542891,43.81,80221.7,0.0,0.99649,0.0,0.68039]
[1778282549942,43.81,80221.1,0.0,0.99648,0.0,0.68077]
[1778282556993,43.81,80219.07,0.0,0.99648,0.0,0.68125]
[1778282564043,43.81,80218.23,0.0,0.99648,0.0,0.68179]
[1778282569080,43.81,80220.39,0.0,0.99649,0.0,0.68041]
[1778282571092,43.81,80215.15,0.0,0.99647,0.0,0.68377]
[1778282577067,43.81,80214.73,0.0,0.99646,0.0,0.68404]
[1778282585190,43.81,80215.51,0.0,0.99647,0.0,0.68354]
[1778282590225,43.81,80216.94,0.0,0.99647,0.0,0.68262]
[1778282595260,43.81,80217.37,0.0,0.99647,0.0,0.68234]
[1778282603316,43.81,80217.11,0.0,0.99647,0.0,0.68251]
[1778282608352,43.81,80217.65,0.0,0.99647,0.0,0.68216]
[1778282617359,43.81,80217.43,0.0,0.99648,0.0,0.68149]
[1778282622450,43.81,80217.84,0.0,0.99648,0.0,0.68122]
[1778282627486,43.81,80217.73,0.0,0.99648,0.0,0.68129]
[1778282632520,43.81,80217.95,0.0,0.99648,0.0,0.68115]
[1778282637556,43.81,80217.91,0.0,0.99648,0.0,0.68118]
[1778282643599,43.81,80218.28,0.0,0.99648,0.0,0.68094]
[1778282655679,43.81,80217.68,0.0,0.99648,0.0,0.68133]
[1778282660718,43.81,80215.28,0.0,0.99647,0.0,0.68287]
[1778282667767,43.81,80214.41,0.0,0.99647,0.0,0.68343]
[1778282672801,43.81,80212.03,0.0,0.99646,0.0,0.68414]
[1778282675822,43.81,80208.87,0.0,0.99645,0.0,0.68617]
[1778282680861,43.81,80210.33,0.0,0.99646,0.0,0.68523]
[1778282685893,43.81,80211.04,0.0,0.99646,0.0,0.68477]
[1778282692943,43.81,80211.27,0.0,0.99646,0.0,0.68463]
[1778282695964,43.81,80199.46,0.0,0.99641,0.0,0.69227]
[1778282696970,43.81,80199.75,0.0,0.99642,0.0,0.69208]
[1778282702006,43.81,80200.68,0.0,0.99642,0.0,0.69148]
[1778282707040,43.81,80204.25,0.0,0.99643,0.0,0.68916]
[1778282713083,43.81,80201.94,0.0,0.99642,0.0,0.69066]
[1778282718117,43.81,80200.67,0.0,0.99642,0.0,0.69148]
[1778282723152,43.81,80200.78,0.0,0.99642,0.0,0.69141]
[1778282725166,43.81,80206.66,0.0,0.99644,0.0,0.6876]
[1778282728189,43.81,80206.78,0.0,0.99644,0.0,0.68752]
[1778282733222,43.81,80208.33,0.0,0.99645,0.0,0.6857]
[1778282736244,43.81,80215.38,0.0,0.99648,0.0,0.68116]
[1778282741278,43.81,80214.47,0.0,0.99648,0.0,0.68175]
[1778282746315,43.81,80212.64,0.0,0.99647,0.0,0.68292]
[1778282751352,43.81,80211.61,0.0,0.99646,0.0,0.68358]
[1778282756384,43.81,80210.05,0.0,0.99646,0.0,0.68459]
[1778282761419,43.81,80209.21,0.0,0.99646,0.0,0.68513]
[1778282768431,43.81,80208.87,0.0,0.99645,0.0,0.68535]
[1778282773504,43.81,80207.19,0.0,0.99645,0.0,0.68643]
[1778282778538,43.81,80202.57,0.0,0.99643,0.0,0.68942]
[1778282783573,43.81,80200.54,0.0,0.99642,0.0,0.69074]
[1778282788608,43.81,80198.65,0.0,0.99642,0.0,0.69197]
[1778282794651,43.81,80197.19,0.0,0.99641,0.0,0.69209]
[1778282800695,43.81,80197.71,0.0,0.99642,0.0,0.69175]
[1778282805729,43.81,80199.93,0.0,0.99642,0.0,0.69031]
[1778282810765,43.81,80202.07,0.0,0.99643,0.0,0.68892]
[1778282815800,43.81,80204.78,0.0,0.99644,0.0,0.68717]
[1778282820836,43.81,80203.84,0.0,0.99644,0.0,0.68777]
[1778282826877,43.81,80204.21,0.0,0.99644,0.0,0.68754]
[1778282838960,43.81,80204.16,0.0,0.99644,0.0,0.68757]
[1778282848996,43.81,80203.91,0.0,0.99644,0.0,0.68773]
[1778282854072,43.81,80203.99,0.0,0.99644,0.0,0.68685]
[1778282861121,43.81,80203.83,0.0,0.99644,0.0,0.68696]
[1778282867163,43.81,80203.81,0.0,0.99644,0.0,0.68697]
[1778282872199,43.81,80203.43,0.0,0.99644,0.0,0.68721]
[1778282877234,43.81,80203.3,0.0,0.99644,0.0,0.6873]
[1778282883278,43.81,80203.61,0.0,0.99644,0.0,0.6871]
[1778282888315,43.81,80203.57,0.0,0.99644,0.0,0.68712]
[1778282893348,43.81,80204.49,0.0,0.99645,0.0,0.68653]
[1778282898384,43.81,80205.21,0.0,0.99645,0.0,0.68606]
[1778282903419,43.81,80206.55,0.0,0.99645,0.0,0.6852]
[1778282909418,43.81,80207.29,0.0,0.99646,0.0,0.68472]
[1778282914496,43.81,80207.43,0.0,0.99646,0.0,0.68381]
[1778282919531,43.81,80207.06,0.0,0.99646,0.0,0.68405]
[1778282924570,43.81,80209.15,0.0,0.99647,0.0,0.6827]
[1778282929601,43.81,80209.21,0.0,0.99647,0.0,0.68266]
[1778282934646,43.81,80208.86,0.0,0.99647,0.0,0.68289]
[1778282940688,43.81,80207.24,0.0,0.99646,0.0,0.68393]
[1778282946730,43.81,80206.27,0.0,0.99646,0.0,0.68456]
[1778282951766,43.81,80205.42,0.0,0.99645,0.0,0.6851]
[1778282956803,43.81,80205.74,0.0,0.99646,0.0,0.6849]
[1778282962843,43.81,80205.58,0.0,0.99645,0.0,0.685]
[1778282969892,43.81,80205.79,0.0,0.99646,0.0,0.68487]
[1778282979911,43.81,80207.76,0.0,0.99647,0.0,0.68277]
[1778282986004,43.81,80208.35,0.0,0.99647,0.0,0.68239]
[1778282991039,43.81,80208.06,0.0,0.99647,0.0,0.68258]
[1778282996078,43.81,80208.27,0.0,0.99647,0.0,0.68245]
[1778283001114,43.81,80195.35,0.0,0.99642,0.0,0.6908]
[1778283002120,43.81,80193.48,0.0,0.99641,0.0,0.69201]
[1778283006149,43.81,80188.91,0.0,0.9964,0.0,0.69499]
[1778283011184,43.81,80189.01,0.0,0.9964,0.0,0.69493]
[1778283016221,43.81,80186.46,0.0,0.99639,0.0,0.69659]
[1778283019243,43.81,80183.21,0.0,0.99637,0.0,0.69872]
[1778283024279,43.81,80187.16,0.0,0.99639,0.0,0.69614]
[1778283030269,43.81,80189.9,0.0,0.9964,0.0,0.69435]
[1778283035354,43.81,80194.03,0.0,0.99642,0.0,0.69083]
[1778283042403,43.81,80194.02,0.0,0.99642,0.0,0.69083]
[1778283048445,43.81,80199.07,0.0,0.99644,0.0,0.68756]
[1778283053481,43.81,80202.84,0.0,0.99645,0.0,0.68512]
[1778283059522,43.81,80201.17,0.0,0.99645,0.0,0.6862]
[1778283064575,43.81,80195.31,0.0,0.99642,0.0,0.68999]
[1778283066580,43.81,80189.91,0.0,0.9964,0.0,0.69351]
[1778283071615,43.81,80185.17,0.0,0.99639,0.0,0.6966]
[1778283076652,43.81,80181.96,0.0,0.99637,0.0,0.69871]
[1778283083699,43.81,80178.43,0.0,0.99636,0.0,0.70103]
[1778283090692,43.81,80174.58,0.0,0.99634,0.0,0.70357]
[1778283095784,43.81,80171.76,0.0,0.99634,0.0,0.70459]
[1778283101825,43.81,80171.67,0.0,0.99634,0.0,0.70465]
[1778283106859,43.81,80169.82,0.0,0.99633,0.0,0.70587]
[1778283108873,43.81,80163.28,0.0,0.9963,0.0,0.71022]
[1778283113909,43.81,80163.76,0.0,0.99631,0.0,0.7099]
[1778283118943,43.81,80165.18,0.0,0.99631,0.0,0.70895]
[1778283123979,43.81,80171.97,0.0,0.99634,0.0,0.70445]
[1778283129016,43.81,80170.34,0.0,0.99633,0.0,0.70553]
[1778283134053,43.81,80170.75,0.0,0.99633,0.0,0.70526]
[1778283139088,43.81,80169.94,0.0,0.99633,0.0,0.70579]
[1778283144128,43.81,80172.71,0.0,0.99634,0.0,0.70396]
[1778283149159,43.81,80178.05,0.0,0.99636,0.0,0.70044]
[1778283154193,43.81,80180.89,0.0,0.99638,0.0,0.69774]
[1778283160236,43.81,80181.4,0.0,0.99638,0.0,0.6974]
[1778283165278,43.81,80180.48,0.0,0.99638,0.0,0.69801]
[1778283171320,43.81,80181.79,0.0,0.99638,0.0,0.69715]
[1778283177362,43.81,80185.83,0.0,0.9964,0.0,0.69451]
[1778283183405,43.81,80186.83,0.0,0.9964,0.0,0.69385]
[1778283188441,43.81,80190.99,0.0,0.99642,0.0,0.69114]
[1778283196500,43.81,80192.0,0.0,0.99642,0.0,0.69049]
[1778283201535,43.81,80192.63,0.0,0.99642,0.0,0.69008]
[1778283206570,43.81,80194.03,0.0,0.99643,0.0,0.68917]
[1778283211605,43.81,80193.96,0.0,0.99643,0.0,0.68839]
[1778283213622,43.81,80187.85,0.0,0.99641,0.0,0.69236]
[1778283218655,43.81,80181.43,0.0,0.99638,0.0,0.69655]
[1778283220669,43.81,80179.34,0.0,0.99638,0.0,0.69792]
[1778283225703,43.81,80180.35,0.0,0.99638,0.0,0.69726]
[1778283230740,43.81,80180.13,0.0,0.99638,0.0,0.6974]
[1778283236785,43.81,80179.98,0.0,0.99638,0.0,0.6975]
[1778283241823,43.81,80178.57,0.0,0.99637,0.0,0.69842]
[1778283246853,43.81,80170.47,0.0,0.99634,0.0,0.70376]
[1778283252896,43.81,80163.56,0.0,0.99631,0.0,0.70834]
[1778283258937,43.81,80160.65,0.0,0.9963,0.0,0.71027]
[1778283263972,43.81,80156.31,0.0,0.99629,0.0,0.71317]
[1778283269007,43.81,80155.26,0.0,0.99628,0.0,0.71387]
[1778283274042,43.81,80156.81,0.0,0.99629,0.0,0.71198]
[1778283279077,43.81,80158.08,0.0,0.9963,0.0,0.71114]
[1778283284113,43.81,80162.72,0.0,0.99632,0.0,0.70805]
[1778283287135,43.81,80168.86,0.0,0.99634,0.0,0.70398]
[1778283291162,43.81,80175.28,0.0,0.99636,0.0,0.69975]
[1778283296197,43.81,80175.71,0.0,0.99637,0.0,0.69946]
[1778283298211,43.81,80184.07,0.0,0.9964,0.0,0.69399]
[1778283300225,43.81,80189.7,0.0,0.99642,0.0,0.69032]
[1778283305259,43.81,80185.08,0.0,0.9964,0.0,0.69333]
[1778283312249,43.81,80186.41,0.0,0.99641,0.0,0.69246]
[1778283319361,43.81,80188.51,0.0,0.99641,0.0,0.69109]
[1778283324395,43.81,80189.68,0.0,0.99642,0.0,0.69033]
[1778283329431,43.81,80190.42,0.0,0.99642,0.0,0.68985]
[1778283334466,43.81,80191.72,0.0,0.99643,0.0,0.68818]
[1778283342522,43.81,80192.04,0.0,0.99643,0.0,0.68797]
[1778283352531,43.81,80193.5,0.0,0.99644,0.0,0.68703]
[1778283357626,43.81,80193.82,0.0,0.99644,0.0,0.68682]
[1778283362665,43.81,80194.27,0.0,0.99644,0.0,0.68653]
[1778283366690,43.81,80189.84,0.0,0.99642,0.0,0.6894]
[1778283371734,43.81,80187.23,0.0,0.99641,0.0,0.6911]
[1778283372740,43.81,80181.45,0.0,0.99639,0.0,0.69487]
[1778283373747,43.81,80176.45,0.0,0.99637,0.0,0.69814]
[1778283376768,43.81,80175.56,0.0,0.99637,0.0,0.69873]
[1778283382741,43.81,80176.35,0.0,0.99637,0.0,0.69821]
[1778283387845,43.81,80160.45,0.0,0.99631,0.0,0.70871]
[1778283388852,43.81,80153.3,0.0,0.99628,0.0,0.71348]
[1778283389858,43.81,80152.84,0.0,0.99628,0.0,0.71379]
[1778283394894,43.81,80149.2,0.0,0.99627,0.0,0.71537]
[1778283396909,43.81,80143.01,0.0,0.99625,0.0,0.71953]
[1778283398923,43.81,80148.34,0.0,0.99627,0.0,0.71595]
[1778283403956,43.81,80151.89,0.0,0.99628,0.0,0.71357]
[1778283408992,43.81,80149.93,0.0,0.99627,0.0,0.71488]
[1778283414031,43.81,80146.95,0.0,0.99626,0.0,0.71688]
[1778283421080,43.81,80146.07,0.0,0.99626,0.0,0.71748]
[1778283426115,43.81,80146.23,0.0,0.99626,0.0,0.71737]
[1778283431151,43.81,80146.79,0.0,0.99626,0.0,0.71699]
[1778283436186,43.81,80148.22,0.0,0.99627,0.0,0.71603]
[1778283441222,43.81,80140.23,0.0,0.99624,0.0,0.72141]
[1778283447263,43.81,80140.99,0.0,0.99624,0.0,0.7209]
[1778283452299,43.81,80141.99,0.0,0.99625,0.0,0.71937]
[1778283455319,43.81,80130.51,0.0,0.9962,0.0,0.72714]
[1778283459349,43.81,80135.49,0.0,0.99622,0.0,0.72376]
[1778283461361,43.81,80140.59,0.0,0.99624,0.0,0.72031]
[1778283465389,43.81,80145.81,0.0,0.99626,0.0,0.7168]
[1778283469416,43.81,80149.32,0.0,0.99628,0.0,0.71444]
[1778283481501,43.81,80148.39,0.0,0.99627,0.0,0.71506]
[1778283486537,43.81,80144.2,0.0,0.99626,0.0,0.71788]
[1778283493585,43.81,80143.93,0.0,0.99625,0.0,0.71806]
[1778283499628,43.81,80141.78,0.0,0.99625,0.0,0.71951]
[1778283509694,43.81,80141.77,0.0,0.99625,0.0,0.71951]
[1778283516746,43.81,80143.59,0.0,0.99626,0.0,0.71743]
[1778283521781,43.81,80147.0,0.0,0.99627,0.0,0.71514]
[1778283528831,43.81,80148.9,0.0,0.99628,0.0,0.71387]
[1778283534872,43.81,80149.9,0.0,0.99628,0.0,0.7132]
[1778283539908,43.81,80152.77,0.0,0.99629,0.0,0.71128]
[1778283544945,43.81,80153.38,0.0,0.9963,0.0,0.71088]
[1778283554009,43.81,80153.68,0.0,0.9963,0.0,0.71068]
[1778283560051,43.81,80154.0,0.0,0.9963,0.0,0.71046]
[1778283565085,43.81,80154.45,0.0,0.9963,0.0,0.71016]
[1778283572135,43.81,80154.84,0.0,0.99631,0.0,0.70906]
[1778283577169,43.81,80155.67,0.0,0.99631,0.0,0.7085]
[1778283582205,43.81,80155.13,0.0,0.99631,0.0,0.70886]
[1778283587239,43.81,80158.45,0.0,0.99632,0.0,0.70666]
[1778283593281,43.81,80157.99,0.0,0.99632,0.0,0.70696]
[1778283601337,43.81,80157.44,0.0,0.99632,0.0,0.70733]
[1778283606373,43.81,80156.99,0.0,0.99631,0.0,0.70763]
[1778283611408,43.81,80156.52,0.0,0.99631,0.0,0.70794]
[1778283616445,43.81,80158.69,0.0,0.99632,0.0,0.7065]
[1778283622486,43.81,80158.67,0.0,0.99632,0.0,0.70651]
[1778283627520,43.81,80158.81,0.0,0.99632,0.0,0.70642]
[1778283632555,43.81,80158.98,0.0,0.99633,0.0,0.70546]
[1778283637590,43.81,80158.47,0.0,0.99632,0.0,0.7058]
[1778283643632,43.81,80158.36,0.0,0.99632,0.0,0.70587]
[1778283648667,43.81,80159.21,0.0,0.99633,0.0,0.70531]
[1778283654709,43.81,80160.12,0.0,0.99633,0.0,0.7047]
[1778283660751,43.81,80162.98,0.0,0.99634,0.0,0.70281]
[1778283665786,43.81,80162.08,0.0,0.99634,0.0,0.70341]
[1778283670821,43.81,80161.82,0.0,0.99634,0.0,0.70358]
[1778283675857,43.81,80161.42,0.0,0.99634,0.0,0.70384]
[1778283680893,43.81,80155.08,0.0,0.99631,0.0,0.70805]
[1778283682907,43.81,80153.36,0.0,0.9963,0.0,0.70919]
[1778283687944,43.81,80154.0,0.0,0.99631,0.0,0.70877]
[1778283692977,43.81,80154.24,0.0,0.99631,0.0,0.70776]
[1778283699019,43.81,80155.04,0.0,0.99632,0.0,0.70723]
[1778283705060,43.81,80155.65,0.0,0.99632,0.0,0.70682]
[1778283710097,43.81,80156.59,0.0,0.99632,0.0,0.7062]
[1778283715134,43.81,80156.41,0.0,0.99632,0.0,0.70632]
[1778283720168,43.81,80156.97,0.0,0.99632,0.0,0.70595]
[1778283731241,43.81,80157.5,0.0,0.99633,0.0,0.7056]
[1778283736279,43.81,80158.96,0.0,0.99633,0.0,0.70463]
[1778283741315,43.81,80160.19,0.0,0.99634,0.0,0.70381]
[1778283746348,43.81,80161.41,0.0,0.99634,0.0,0.70301]
[1778283749371,43.81,80168.2,0.0,0.99637,0.0,0.69853]
[1778283750377,43.81,80170.65,0.0,0.99638,0.0,0.69692]
[1778283755415,43.81,80170.44,0.0,0.99638,0.0,0.69622]
[1778283760448,43.81,80172.49,0.0,0.99639,0.0,0.69488]
[1778283769511,43.81,80171.65,0.0,0.99638,0.0,0.69543]
[1778283774546,43.81,80169.91,0.0,0.99638,0.0,0.69657]
[1778283779581,43.81,80169.51,0.0,0.99638,0.0,0.69683]
[1778283785623,43.81,80171.45,0.0,0.99638,0.0,0.69556]
[1778283793680,43.81,80170.46,0.0,0.99638,0.0,0.69621]
[1778283798714,43.81,80169.9,0.0,0.99638,0.0,0.69658]
[1778283805691,43.81,80168.89,0.0,0.99637,0.0,0.69724]
[1778283810798,43.81,80167.61,0.0,0.99637,0.0,0.69808]
[1778283815833,43.81,80168.51,0.0,0.99638,0.0,0.69665]
[1778283820868,43.81,80168.2,0.0,0.99638,0.0,0.69686]
[1778283825903,43.81,80170.33,0.0,0.99638,0.0,0.69546]
[1778283830938,43.81,80170.26,0.0,0.99638,0.0,0.69551]
[1778283835974,43.81,80174.42,0.0,0.9964,0.0,0.69279]
[1778283841008,43.81,80178.16,0.0,0.99641,0.0,0.69035]
[1778283846068,43.81,80181.23,0.0,0.99643,0.0,0.68835]
[1778283856041,43.81,80185.33,0.0,0.99644,0.0,0.6857]
[1778283858152,43.81,80190.36,0.0,0.99646,0.0,0.68245]
[1778283862180,43.81,80199.84,0.0,0.9965,0.0,0.67637]
[1778283863186,43.81,80202.13,0.0,0.9965,0.0,0.6749]
[1778283869231,43.81,80202.58,0.0,0.99651,0.0,0.67462]
[1778283870237,43.81,80193.33,0.0,0.99647,0.0,0.68054]
[1778283871244,43.81,80184.13,0.0,0.99644,0.0,0.68565]
[1778283872251,43.81,80184.55,0.0,0.99644,0.0,0.68537]
[1778283878296,43.81,80184.3,0.0,0.99644,0.0,0.68554]
[1778283882325,43.81,80172.83,0.0,0.9964,0.0,0.69299]
[1778283883331,43.81,80163.84,0.0,0.99636,0.0,0.69888]
[1778283884339,43.81,80162.93,0.0,0.99636,0.0,0.69948]
[1778283889373,43.81,80159.4,0.0,0.99635,0.0,0.70181]
[1778283893401,43.81,80148.32,0.0,0.9963,0.0,0.70916]
[1778283894408,43.81,80141.49,0.0,0.99628,0.0,0.71372]
[1778283895416,43.81,80143.27,0.0,0.99628,0.0,0.71253]
[1778283900451,43.81,80142.43,0.0,0.99628,0.0,0.71309]
[1778283904479,43.81,80150.0,0.0,0.99631,0.0,0.70804]
[1778283906492,43.81,80153.46,0.0,0.99632,0.0,0.70574]
[1778283911527,43.81,80152.59,0.0,0.99632,0.0,0.70632]
[1778283914550,43.81,80157.89,0.0,0.99634,0.0,0.7028]
[1778283916465,43.81,80162.8,0.0,0.99636,0.0,0.69957]
[1778283921597,43.81,80161.74,0.0,0.99635,0.0,0.70026]
[1778283926632,43.81,80162.72,0.0,0.99636,0.0,0.69962]
[1778283931667,43.81,80162.67,0.0,0.99636,0.0,0.69881]
[1778283937712,43.81,80162.68,0.0,0.99636,0.0,0.6988]
[1778283942747,43.81,80162.56,0.0,0.99636,0.0,0.69888]
[1778283947783,43.81,80163.41,0.0,0.99637,0.0,0.69832]
[1778283952817,43.81,80162.98,0.0,0.99636,0.0,0.69861]
[1778283957852,43.81,80162.54,0.0,0.99636,0.0,0.6989]
[1778283960874,43.81,80170.4,0.0,0.99639,0.0,0.69374]
[1778283961881,43.81,80176.84,0.0,0.99642,0.0,0.68954]
[1778283966915,43.81,80180.27,0.0,0.99643,0.0,0.68732]
[1778283972957,43.81,80181.36,0.0,0.99643,0.0,0.68661]
[1778283975978,43.81,80186.51,0.0,0.99645,0.0,0.68328]
[1778283981013,43.81,80189.84,0.0,0.99647,0.0,0.68114]
[1778283986047,43.81,80192.47,0.0,0.99648,0.0,0.67945]
[1778283989071,43.81,80202.29,0.0,0.99651,0.0,0.67317]
[1778283994104,43.81,80204.93,0.0,0.99653,0.0,0.67067]
[1778283999144,43.81,80204.99,0.0,0.99653,0.0,0.67064]
[1778284004179,43.81,80203.31,0.0,0.99652,0.0,0.6717]
[1778284009215,43.81,80203.3,0.0,0.99652,0.0,0.67171]
[1778284014251,43.81,80200.86,0.0,0.99651,0.0,0.67326]
[1778284019286,43.81,80200.71,0.0,0.99651,0.0,0.67336]
[1778284024321,43.81,80195.42,0.0,0.99649,0.0,0.67673]
[1778284029356,43.81,80195.51,0.0,0.99649,0.0,0.67668]
[1778284035398,43.81,80194.16,0.0,0.99649,0.0,0.67754]
[1778284042450,43.81,80194.84,0.0,0.99649,0.0,0.67711]
[1778284048490,43.81,80196.62,0.0,0.9965,0.0,0.67597]
[1778284056545,43.81,80197.0,0.0,0.9965,0.0,0.67491]
[1778284062589,43.81,80199.2,0.0,0.99651,0.0,0.6735]
[1778284071652,43.81,80199.15,0.0,0.99651,0.0,0.67353]
[1778284076688,43.81,80199.33,0.0,0.99651,0.0,0.67342]
[1778284081722,43.81,80199.28,0.0,0.99651,0.0,0.67345]
[1778284087662,43.81,80199.39,0.0,0.99651,0.0,0.67338]
[1778284092799,43.81,80198.97,0.0,0.99651,0.0,0.67365]
[1778284097835,43.81,80198.22,0.0,0.99651,0.0,0.67413]
[1778284102870,43.81,80196.62,0.0,0.9965,0.0,0.67515]
[1778284107909,43.81,80196.87,0.0,0.9965,0.0,0.67499]
[1778284109923,43.81,80189.67,0.0,0.99647,0.0,0.6796]
[1778284114958,43.81,80189.78,0.0,0.99648,0.0,0.67871]
[1778284121000,43.81,80191.22,0.0,0.99648,0.0,0.67778]
[1778284126037,43.81,80193.14,0.0,0.99649,0.0,0.67655]
[1778284131070,43.81,80193.88,0.0,0.99649,0.0,0.67608]
[1778284137112,43.81,80194.5,0.0,0.9965,0.0,0.67568]
[1778284142147,43.81,80195.83,0.0,0.9965,0.0,0.67483]
[1778284147182,43.81,80195.97,0.0,0.9965,0.0,0.67474]
[1778284153226,43.81,80195.52,0.0,0.9965,0.0,0.67503]
[1778284158262,43.81,80196.29,0.0,0.9965,0.0,0.67454]
[1778284163297,43.81,80196.49,0.0,0.9965,0.0,0.67441]
[1778284171353,43.81,80197.49,0.0,0.99651,0.0,0.67296]
[1778284178296,43.81,80198.22,0.0,0.99651,0.0,0.67249]
[1778284188366,43.81,80199.22,0.0,0.99652,0.0,0.67186]
[1778284193508,43.81,80198.74,0.0,0.99652,0.0,0.67216]
[1778284199550,43.81,80198.79,0.0,0.99652,0.0,0.67213]
[1778284204585,43.81,80198.99,0.0,0.99652,0.0,0.672]
[1778284210628,43.81,80199.12,0.0,0.99652,0.0,0.67192]
[1778284218577,43.81,80199.5,0.0,0.99652,0.0,0.67168]
[1778284224722,43.81,80199.5,0.0,0.99652,0.0,0.67168]
[1778284230767,43.81,80199.75,0.0,0.99652,0.0,0.67152]
[1778284235802,43.81,80199.89,0.0,0.99652,0.0,0.67061]
[1778284240839,43.81,80200.6,0.0,0.99653,0.0,0.67016]
[1778284248787,43.81,80200.39,0.0,0.99653,0.0,0.6703]
[1778284253930,43.81,80204.21,0.0,0.99654,0.0,0.66788]
[1778284259971,43.81,80203.2,0.0,0.99654,0.0,0.66852]
[1778284265010,43.81,80203.27,0.0,0.99654,0.0,0.66847]
[1778284270040,43.81,80207.84,0.0,0.99655,0.0,0.66558]
[1778284275075,43.81,80206.71,0.0,0.99655,0.0,0.6663]
[1778284280110,43.81,80207.53,0.0,0.99655,0.0,0.66578]
[1778284285147,43.81,80211.83,0.0,0.99657,0.0,0.66307]
[1778284290181,43.81,80210.78,0.0,0.99656,0.0,0.66373]
[1778284295216,43.81,80214.12,0.0,0.99658,0.0,0.66082]
[1778284301257,43.81,80214.65,0.0,0.99658,0.0,0.66049]
[1778284306293,43.81,80212.75,0.0,0.99658,0.0,0.66168]
[1778284310321,43.81,80204.31,0.0,0.99654,0.0,0.667]
[1778284316362,43.81,80201.42,0.0,0.99653,0.0,0.66883]
[1778284324418,43.81,80200.22,0.0,0.99653,0.0,0.66959]
[1778284329454,43.81,80200.85,0.0,0.99653,0.0,0.66919]
[1778284334488,43.81,80201.19,0.0,0.99653,0.0,0.66898]
[1778284339524,43.81,80203.98,0.0,0.99654,0.0,0.66721]
[1778284344561,43.81,80202.96,0.0,0.99654,0.0,0.66785]
[1778284349595,43.81,80202.09,0.0,0.99654,0.0,0.66841]
[1778284354632,43.81,80199.56,0.0,0.99653,0.0,0.66919]
[1778284359672,43.81,80197.49,0.0,0.99652,0.0,0.67051]
[1778284364705,43.81,80194.09,0.0,0.99651,0.0,0.67267]
[1778284369738,43.81,80194.83,0.0,0.99651,0.0,0.6722]
[1778284375780,43.81,80193.24,0.0,0.99651,0.0,0.67321]
[1778284380818,43.81,80191.74,0.0,0.9965,0.0,0.67417]
[1778284385851,43.81,80190.4,0.0,0.9965,0.0,0.67502]
[1778284390889,43.81,80189.38,0.0,0.99649,0.0,0.67568]
[1778284395925,43.81,80188.86,0.0,0.99649,0.0,0.67601]
[1778284400959,43.81,80188.18,0.0,0.99649,0.0,0.67644]
[1778284409018,43.81,80189.14,0.0,0.99649,0.0,0.67583]
[1778284414053,43.81,80190.29,0.0,0.9965,0.0,0.67428]
[1778284419988,43.81,80192.81,0.0,0.99651,0.0,0.67267]
[1778284425130,43.81,80194.46,0.0,0.99652,0.0,0.67162]
[1778284431173,43.81,80193.33,0.0,0.99651,0.0,0.67234]
[1778284437215,43.81,80195.79,0.0,0.99652,0.0,0.67077]
[1778284444263,43.81,80194.92,0.0,0.99652,0.0,0.67133]
[1778284449300,43.81,80191.81,0.0,0.99651,0.0,0.67331]
[1778284455340,43.81,80192.86,0.0,0.99651,0.0,0.67264]
[1778284469435,43.81,80192.0,0.0,0.99651,0.0,0.67318]
[1778284474474,43.81,80188.32,0.0,0.9965,0.0,0.67471]
[1778284480415,43.81,80187.06,0.0,0.99649,0.0,0.67552]
[1778284489578,43.81,80186.93,0.0,0.99649,0.0,0.6756]
[1778284495620,43.81,80190.68,0.0,0.99651,0.0,0.67321]
[1778284496627,43.81,80179.78,0.0,0.99647,0.0,0.68019]
[1778284501684,43.81,80178.65,0.0,0.99646,0.0,0.68092]
[1778284503692,43.81,80185.9,0.0,0.99649,0.0,0.67626]
[1778284504698,43.81,80193.92,0.0,0.99652,0.0,0.67115]
[1778284505706,43.81,80193.85,0.0,0.99652,0.0,0.67119]
[1778284510741,43.81,80191.82,0.0,0.99651,0.0,0.67248]
[1778284515776,43.81,80190.76,0.0,0.99651,0.0,0.67316]
[1778284520817,43.81,80191.8,0.0,0.99651,0.0,0.67249]
[1778284525844,43.81,80192.82,0.0,0.99651,0.0,0.67184]
[1778284532895,43.81,80191.87,0.0,0.99652,0.0,0.67163]
[1778284537930,43.81,80187.94,0.0,0.9965,0.0,0.67414]
[1778284542965,43.81,80186.85,0.0,0.9965,0.0,0.67483]
[1778284549007,43.81,80185.81,0.0,0.99649,0.0,0.6755]
[1778284554042,43.81,80186.82,0.0,0.9965,0.0,0.67485]
[1778284559077,43.81,80185.91,0.0,0.99649,0.0,0.67543]
[1778284564112,43.81,80184.53,0.0,0.99649,0.0,0.67632]
[1778284569147,43.81,80183.42,0.0,0.99648,0.0,0.67703]
[1778284581116,43.81,80183.19,0.0,0.99648,0.0,0.67718]
[1778284588280,43.81,80182.65,0.0,0.99648,0.0,0.67752]
[1778284593315,43.81,80183.75,0.0,0.99649,0.0,0.676]
[1778284597345,43.81,80189.67,0.0,0.99651,0.0,0.67222]
[1778284598351,43.81,80199.86,0.0,0.99655,0.0,0.66575]
[1778284604393,43.81,80199.79,0.0,0.99655,0.0,0.6658]
[1778284609427,43.81,80202.67,0.0,0.99656,0.0,0.66398]
[1778284621512,43.81,80207.75,0.0,0.99658,0.0,0.66078]
[1778284626547,43.81,80206.17,0.0,0.99657,0.0,0.66178]
[1778284631582,43.81,80209.18,0.0,0.99658,0.0,0.65989]
[1778284639638,43.81,80210.67,0.0,0.99659,0.0,0.65895]
[1778284644673,43.81,80212.53,0.0,0.9966,0.0,0.65779]
[1778284649709,43.81,80213.2,0.0,0.9966,0.0,0.65737]
[1778284654743,43.81,80213.81,0.0,0.9966,0.0,0.65619]
[1778284659783,43.81,80216.71,0.0,0.99661,0.0,0.65438]
[1778284669849,43.81,80216.69,0.0,0.99661,0.0,0.65439]
[1778284674888,43.81,80217.14,0.0,0.99662,0.0,0.65411]
[1778284679922,43.81,80217.74,0.0,0.99662,0.0,0.65374]
[1778284689993,43.81,80217.81,0.0,0.99662,0.0,0.6537]
[1778284695028,43.81,80220.25,0.0,0.99663,0.0,0.65218]
[1778284700064,43.81,80221.47,0.0,0.99663,0.0,0.65143]
[1778284705098,43.81,80220.99,0.0,0.99663,0.0,0.65172]
[1778284710134,43.81,80220.24,0.0,0.99663,0.0,0.65219]
[1778284718191,43.81,80219.02,0.0,0.99663,0.0,0.65215]
[1778284731277,43.81,80219.03,0.0,0.99663,0.0,0.65214]
[1778284740343,43.81,80219.0,0.0,0.99663,0.0,0.65216]
[1778284742358,43.81,80213.63,0.0,0.99661,0.0,0.6555]
[1778284750417,43.81,80215.13,0.0,0.99661,0.0,0.65456]
[1778284759476,43.81,80217.81,0.0,0.99662,0.0,0.6529]
[1778284764510,43.81,80217.47,0.0,0.99662,0.0,0.65311]
[1778284769547,43.81,80217.69,0.0,0.99662,0.0,0.65297]
[1778284776597,43.81,80217.84,0.0,0.99663,0.0,0.65208]
[1778284781630,43.81,80218.53,0.0,0.99663,0.0,0.65165]
[1778284786665,43.81,80218.5,0.0,0.99663,0.0,0.65167]
[1778284791701,43.81,80217.96,0.0,0.99663,0.0,0.652]
[1778284796735,43.81,80216.87,0.0,0.99662,0.0,0.65268]
[1778284800778,43.81,80214.48,0.0,0.99661,0.0,0.65417]
[1778284801776,43.81,80213.69,0.0,0.99661,0.0,0.65466]
[1778284806808,43.81,80213.54,0.0,0.99661,0.0,0.65475]
[1778284811845,43.81,80207.88,0.0,0.99659,0.0,0.65828]
[1778284817885,43.81,80205.62,0.0,0.99658,0.0,0.6597]
[1778284820907,43.81,80209.87,0.0,0.9966,0.0,0.65704]
[1778284826948,43.81,80209.81,0.0,0.9966,0.0,0.65708]
[1778284832991,43.81,80204.54,0.0,0.99658,0.0,0.65957]
[1778284838030,43.81,80203.21,0.0,0.99658,0.0,0.6604]
[1778284844070,43.81,80205.0,0.0,0.99658,0.0,0.65928]
[1778284850112,43.81,80207.3,0.0,0.99659,0.0,0.65784]
[1778284855149,43.81,80208.19,0.0,0.9966,0.0,0.65728]
[1778284860184,43.81,80209.05,0.0,0.9966,0.0,0.65675]
[1778284863203,43.81,80204.49,0.0,0.99658,0.0,0.6596]
[1778284869252,43.81,80206.16,0.0,0.99659,0.0,0.65855]
[1778284875287,43.81,80207.71,0.0,0.99659,0.0,0.65758]
[1778284881332,43.81,80209.96,0.0,0.9966,0.0,0.65618]
[1778284886367,43.81,80211.6,0.0,0.99661,0.0,0.65516]
[1778284891401,43.81,80212.32,0.0,0.99662,0.0,0.65391]
[1778284899457,43.81,80212.46,0.0,0.99662,0.0,0.65382]
[1778284904492,43.81,80213.92,0.0,0.99662,0.0,0.65291]
[1778284909527,43.81,80207.46,0.0,0.9966,0.0,0.65694]
[1778284914563,43.81,80209.36,0.0,0.9966,0.0,0.65575]
[1778284920604,43.81,80210.51,0.0,0.99661,0.0,0.65503]
[1778284925639,43.81,80207.92,0.0,0.9966,0.0,0.65665]
[1778284930676,43.81,80207.82,0.0,0.9966,0.0,0.65671]
[1778284935711,43.81,80210.05,0.0,0.99661,0.0,0.65532]
[1778284940744,43.81,80210.3,0.0,0.99661,0.0,0.65516]
[1778284945782,43.81,80210.76,0.0,0.99661,0.0,0.65488]
[1778284947794,43.81,80205.38,0.0,0.99659,0.0,0.65824]
[1778284952828,43.81,80202.52,0.0,0.99658,0.0,0.65922]
[1778284957863,43.81,80198.02,0.0,0.99657,0.0,0.66205]
[1778284962899,43.81,80196.53,0.0,0.99656,0.0,0.66298]
[1778284967933,43.81,80190.18,0.0,0.99654,0.0,0.66699]
[1778284972968,43.81,80189.13,0.0,0.99653,0.0,0.66766]
[1778284981024,43.81,80188.42,0.0,0.99653,0.0,0.66811]
[1778284986071,43.81,80184.11,0.0,0.99652,0.0,0.67085]
[1778284991107,43.81,80180.09,0.0,0.9965,0.0,0.67341]
[1778284997149,43.81,80180.6,0.0,0.9965,0.0,0.67308]
[1778285003190,43.81,80180.84,0.0,0.9965,0.0,0.67293]
[1778285010240,43.81,80183.27,0.0,0.99651,0.0,0.67138]
[1778285015275,43.81,80183.22,0.0,0.99652,0.0,0.6706]
[1778285024212,43.81,80182.76,0.0,0.99651,0.0,0.67089]
[1778285032393,43.81,80182.43,0.0,0.99651,0.0,0.6711]
[1778285039442,43.81,80182.48,0.0,0.99651,0.0,0.67107]
[1778285044477,43.81,80186.49,0.0,0.99653,0.0,0.66852]
[1778285050521,43.81,80186.71,0.0,0.99653,0.0,0.66838]
[1778285055556,43.81,80185.53,0.0,0.99652,0.0,0.66913]
[1778285063612,43.81,80184.76,0.0,0.99652,0.0,0.66962]
[1778285068647,43.81,80184.28,0.0,0.99652,0.0,0.66992]
[1778285073683,43.81,80184.02,0.0,0.99652,0.0,0.66927]
[1778285079723,43.81,80182.56,0.0,0.99652,0.0,0.6702]
[1778285084759,43.81,80177.9,0.0,0.9965,0.0,0.67317]
[1778285089794,43.81,80177.8,0.0,0.9965,0.0,0.67323]
[1778285094829,43.81,80176.84,0.0,0.9965,0.0,0.67384]
[1778285099864,43.81,80178.62,0.0,0.9965,0.0,0.67271]
[1778285104905,43.81,80179.38,0.0,0.99651,0.0,0.67222]
[1778285109944,43.81,80180.2,0.0,0.99651,0.0,0.6717]
[1778285115986,43.81,80180.04,0.0,0.99651,0.0,0.6718]
[1778285124045,43.81,80180.26,0.0,0.99651,0.0,0.67166]
[1778285129085,43.81,80179.38,0.0,0.99651,0.0,0.67222]
[1778285134114,43.81,80179.58,0.0,0.99651,0.0,0.67128]
[1778285139151,43.81,80180.23,0.0,0.99651,0.0,0.67086]
[1778285144184,43.81,80179.84,0.0,0.99651,0.0,0.67111]
[1778285149221,43.81,80180.01,0.0,0.99651,0.0,0.671]
[1778285154255,43.81,80183.91,0.0,0.99653,0.0,0.66852]
[1778285162314,43.81,80183.9,0.0,0.99653,0.0,0.66853]
[1778285167347,43.81,80178.35,0.0,0.99651,0.0,0.67206]
[1778285172384,43.81,80177.99,0.0,0.9965,0.0,0.67229]
[1778285180440,43.81,80177.63,0.0,0.9965,0.0,0.67252]
[1778285185476,43.81,80180.59,0.0,0.99651,0.0,0.67063]
[1778285190512,43.81,80180.57,0.0,0.99651,0.0,0.67065]
[1778285195547,43.81,80180.29,0.0,0.99652,0.0,0.67001]
[1778285200581,43.81,80180.95,0.0,0.99652,0.0,0.66959]
[1778285206623,43.81,80181.17,0.0,0.99652,0.0,0.66945]
[1778285211658,43.81,80180.65,0.0,0.99652,0.0,0.66978]
[1778285218707,43.81,80179.38,0.0,0.99651,0.0,0.67058]
[1778285223742,43.81,80180.22,0.0,0.99652,0.0,0.67005]
[1778285228777,43.81,80180.94,0.0,0.99652,0.0,0.66959]
[1778285235711,43.81,80180.95,0.0,0.99652,0.0,0.66959]
[1778285241872,43.81,80181.05,0.0,0.99652,0.0,0.66952]
[1778285246911,43.81,80180.82,0.0,0.99652,0.0,0.66967]
[1778285255851,43.81,80181.02,0.0,0.99652,0.0,0.66872]
[1778285264031,43.81,80181.0,0.0,0.99652,0.0,0.66874]
[1778285269065,43.81,80174.71,0.0,0.9965,0.0,0.67274]
[1778285272086,43.81,80169.02,0.0,0.99648,0.0,0.67638]
[1778285277121,43.81,80163.32,0.0,0.99646,0.0,0.68005]
[1778285282158,43.81,80163.15,0.0,0.99646,0.0,0.68016]
[1778285287192,43.81,80166.57,0.0,0.99647,0.0,0.67796]
[1778285292228,43.81,80169.15,0.0,0.99648,0.0,0.6763]
[1778285296256,43.81,80176.05,0.0,0.99651,0.0,0.67189]
[1778285301292,43.81,80176.46,0.0,0.99651,0.0,0.67163]
[1778285306328,43.81,80177.12,0.0,0.99651,0.0,0.67121]
[1778285312367,43.81,80178.81,0.0,0.99652,0.0,0.66931]
[1778285317402,43.81,80179.04,0.0,0.99652,0.0,0.66916]
[1778285322437,43.81,80179.56,0.0,0.99652,0.0,0.66883]
[1778285327472,43.81,80178.56,0.0,0.99652,0.0,0.66947]
[1778285333515,43.81,80179.38,0.0,0.99652,0.0,0.66895]
[1778285338550,43.81,80179.76,0.0,0.99652,0.0,0.66871]
[1778285344591,43.81,80179.84,0.0,0.99652,0.0,0.66866]
[1778285349626,43.81,80179.96,0.0,0.99652,0.0,0.66858]
[1778285354663,43.81,80180.06,0.0,0.99653,0.0,0.66852]
[1778285359695,43.81,80180.64,0.0,0.99653,0.0,0.66815]
[1778285364731,43.81,80180.48,0.0,0.99653,0.0,0.66825]
[1778285369766,43.81,80178.95,0.0,0.99652,0.0,0.66922]
[1778285375809,43.81,80179.1,0.0,0.99653,0.0,0.66831]
[1778285380844,43.81,80179.51,0.0,0.99653,0.0,0.66805]
[1778285385879,43.81,80178.51,0.0,0.99652,0.0,0.66868]
[1778285390914,43.81,80178.55,0.0,0.99652,0.0,0.66866]
[1778285393935,43.81,80172.23,0.0,0.9965,0.0,0.67268]
[1778285396955,43.81,80164.66,0.0,0.99647,0.0,0.67753]
[1778285398972,43.81,80162.78,0.0,0.99646,0.0,0.67874]
[1778285401990,43.81,80156.12,0.0,0.99644,0.0,0.68304]
[1778285407026,43.81,80154.56,0.0,0.99643,0.0,0.68405]
[1778285412060,43.81,80151.1,0.0,0.99642,0.0,0.68629]
[1778285417095,43.81,80148.95,0.0,0.99641,0.0,0.68769]
[1778285422134,43.81,80148.0,0.0,0.99641,0.0,0.68831]
[1778285427166,43.81,80146.94,0.0,0.9964,0.0,0.689]
[1778285432200,43.81,80146.29,0.0,0.99641,0.0,0.68859]
[1778285437235,43.81,80146.14,0.0,0.99641,0.0,0.68869]
[1778285442270,43.81,80145.5,0.0,0.9964,0.0,0.6891]
[1778285447305,43.81,80144.72,0.0,0.9964,0.0,0.68961]
[1778285456368,43.81,80144.57,0.0,0.9964,0.0,0.68971]
[1778285461402,43.81,80143.52,0.0,0.9964,0.0,0.6904]
[1778285467327,43.81,80145.48,0.0,0.9964,0.0,0.68912]
[1778285472482,43.81,80148.06,0.0,0.99641,0.0,0.68744]
[1778285473490,43.81,80160.41,0.0,0.99646,0.0,0.67944]
[1778285474495,43.81,80165.67,0.0,0.99648,0.0,0.67606]
[1778285479530,43.81,80167.6,0.0,0.99649,0.0,0.67482]
[1778285484564,43.81,80168.04,0.0,0.99649,0.0,0.67454]
[1778285491614,43.81,80168.63,0.0,0.99649,0.0,0.67334]
[1778285497537,43.81,80172.64,0.0,0.99651,0.0,0.67078]
[1778285502693,43.81,80172.54,0.0,0.99651,0.0,0.67084]
[1778285507728,43.81,80173.48,0.0,0.99651,0.0,0.67025]
[1778285512764,43.81,80181.38,0.0,0.99654,0.0,0.66523]
[1778285516808,43.81,80175.65,0.0,0.99652,0.0,0.66887]
[1778285521843,43.81,80173.67,0.0,0.99651,0.0,0.67013]
[1778285526878,43.81,80169.76,0.0,0.9965,0.0,0.67262]
[1778285529899,43.81,80164.88,0.0,0.99648,0.0,0.67574]
[1778285534933,43.81,80162.01,0.0,0.99647,0.0,0.67758]
[1778285539969,43.81,80162.38,0.0,0.99647,0.0,0.67735]
[1778285545004,43.81,80160.89,0.0,0.99647,0.0,0.6783]
[1778285550039,43.81,80160.13,0.0,0.99646,0.0,0.67879]
[1778285555075,43.81,80159.78,0.0,0.99647,0.0,0.67819]
[1778285560108,43.81,80158.81,0.0,0.99646,0.0,0.67882]
[1778285565143,43.81,80158.68,0.0,0.99646,0.0,0.6789]
[1778285570178,43.81,80158.86,0.0,0.99646,0.0,0.67878]
[1778285575213,43.81,80169.28,0.0,0.9965,0.0,0.6721]
[1778285576220,43.81,80168.98,0.0,0.9965,0.0,0.67229]
[1778285581256,43.81,80167.86,0.0,0.9965,0.0,0.67301]
[1778285586290,43.81,80169.16,0.0,0.9965,0.0,0.67218]
[1778285591325,43.81,80168.61,0.0,0.9965,0.0,0.67253]
[1778285596360,43.81,80169.91,0.0,0.9965,0.0,0.6717]
[1778285604416,43.81,80171.78,0.0,0.99651,0.0,0.67051]
[1778285609451,43.81,80175.98,0.0,0.99653,0.0,0.66784]
[1778285614487,43.81,80175.18,0.0,0.99653,0.0,0.66753]
[1778285619522,43.81,80174.95,0.0,0.99653,0.0,0.66767]
[1778285624557,43.81,80172.83,0.0,0.99652,0.0,0.66902]
[1778285629592,43.81,80172.35,0.0,0.99652,0.0,0.66933]
[1778285638656,43.81,80171.64,0.0,0.99651,0.0,0.66978]
[1778285645706,43.81,80171.78,0.0,0.99652,0.0,0.66969]
[1778285647719,43.81,80165.63,0.0,0.99649,0.0,0.67361]
[1778285649732,43.81,80171.02,0.0,0.99651,0.0,0.67017]
[1778285654767,43.81,80173.45,0.0,0.99652,0.0,0.66863]
[1778285659802,43.81,80175.94,0.0,0.99653,0.0,0.66705]
[1778285664837,43.81,80177.54,0.0,0.99654,0.0,0.66603]
[1778285669877,43.81,80179.86,0.0,0.99655,0.0,0.66456]
[1778285676926,43.81,80179.23,0.0,0.99655,0.0,0.66415]
[1778285688000,43.81,80179.84,0.0,0.99655,0.0,0.66376]
[1778285698070,43.81,80180.04,0.0,0.99655,0.0,0.66364]
[1778285703108,43.81,80180.11,0.0,0.99655,0.0,0.66359]
[1778285708144,43.81,80179.8,0.0,0.99655,0.0,0.66379]
[1778285714185,43.81,80176.86,0.0,0.99654,0.0,0.66565]
[1778285717206,43.81,80170.83,0.0,0.99652,0.0,0.66947]
[1778285719220,43.81,80168.88,0.0,0.99651,0.0,0.67072]
[1778285728286,43.81,80169.68,0.0,0.99651,0.0,0.67021]
[1778285733321,43.81,80171.56,0.0,0.99652,0.0,0.66819]
[1778285738357,43.81,80171.78,0.0,0.99652,0.0,0.66805]
[1778285744399,43.81,80172.09,0.0,0.99652,0.0,0.66786]
[1778285749435,43.81,80171.84,0.0,0.99652,0.0,0.66801]
[1778285754469,43.81,80172.17,0.0,0.99652,0.0,0.6678]
[1778285760511,43.81,80172.74,0.0,0.99653,0.0,0.66744]
[1778285765546,43.81,80166.76,0.0,0.9965,0.0,0.67125]
[1778285770582,43.81,80166.82,0.0,0.9965,0.0,0.67121]
[1778285776624,43.81,80165.62,0.0,0.9965,0.0,0.67198]
[1778285781658,43.81,80164.34,0.0,0.9965,0.0,0.67279]
[1778285786697,43.81,80161.28,0.0,0.99648,0.0,0.67475]
[1778285791729,43.81,80158.11,0.0,0.99648,0.0,0.67596]
[1778285796765,43.81,80155.13,0.0,0.99647,0.0,0.67787]
[1778285801800,43.81,80150.58,0.0,0.99645,0.0,0.68081]
[1778285809855,43.81,80146.24,0.0,0.99643,0.0,0.68362]
[1778285814892,43.81,80149.28,0.0,0.99644,0.0,0.68165]
[1778285820932,43.81,80149.44,0.0,0.99644,0.0,0.68154]
[1778285825967,43.81,80149.64,0.0,0.99644,0.0,0.68142]
[1778285829995,43.81,80157.96,0.0,0.99648,0.0,0.67606]
[1778285835033,43.81,80156.8,0.0,0.99647,0.0,0.6768]
[1778285840069,43.81,80157.43,0.0,0.99647,0.0,0.6764]
[1778285845105,43.81,80158.71,0.0,0.99648,0.0,0.67557]
[1778285852158,43.81,80158.43,0.0,0.99648,0.0,0.67493]
[1778285857193,43.81,80158.98,0.0,0.99648,0.0,0.67458]
[1778285862227,43.81,80159.46,0.0,0.99649,0.0,0.67427]
[1778285867262,43.81,80159.2,0.0,0.99648,0.0,0.67444]
[1778285875320,43.81,80159.31,0.0,0.99649,0.0,0.67436]
[1778285882369,43.81,80159.4,0.0,0.99649,0.0,0.67431]
[1778285888410,43.81,80159.43,0.0,0.99649,0.0,0.67429]
[1778285893446,43.81,80161.78,0.0,0.99649,0.0,0.67278]
[1778285900359,43.81,80161.66,0.0,0.99649,0.0,0.67286]
[1778285905529,43.81,80166.14,0.0,0.99651,0.0,0.67]
[1778285910564,43.81,80163.56,0.0,0.9965,0.0,0.67165]
[1778285918624,43.81,80163.55,0.0,0.99651,0.0,0.67083]
[1778285923658,43.81,80162.87,0.0,0.9965,0.0,0.67127]
[1778285930570,43.81,80161.83,0.0,0.9965,0.0,0.67193]
[1778285936750,43.81,80161.83,0.0,0.9965,0.0,0.67193]
[1778285942792,43.81,80163.08,0.0,0.9965,0.0,0.67113]
[1778285948834,43.81,80165.48,0.0,0.99651,0.0,0.6696]
[1778285954877,43.81,80165.67,0.0,0.99651,0.0,0.66948]
[1778285957898,43.81,80159.52,0.0,0.99649,0.0,0.67341]
[1778285963940,43.81,80155.76,0.0,0.99648,0.0,0.67582]
[1778285970988,43.81,80154.67,0.0,0.99647,0.0,0.67652]
[1778285975018,43.81,80149.39,0.0,0.99646,0.0,0.67909]
[1778285981059,43.81,80147.88,0.0,0.99645,0.0,0.68006]
[1778285984080,43.81,80141.95,0.0,0.99643,0.0,0.6839]
[1778285989117,43.81,80142.28,0.0,0.99643,0.0,0.68368]
[1778285995159,43.81,80143.27,0.0,0.99643,0.0,0.68304]
[1778286000195,43.81,80143.79,0.0,0.99643,0.0,0.68271]
[1778286005231,43.81,80143.84,0.0,0.99643,0.0,0.68267]
[1778286010264,43.81,80150.17,0.0,0.99646,0.0,0.67858]
[1778286011271,43.81,80155.94,0.0,0.99648,0.0,0.67488]
[1778286016307,43.81,80161.56,0.0,0.9965,0.0,0.67128]
[1778286021341,43.81,80159.72,0.0,0.9965,0.0,0.67246]
[1778286027382,43.81,80161.16,0.0,0.9965,0.0,0.67154]
[1778286031413,43.81,80166.59,0.0,0.99652,0.0,0.66726]
[1778286036447,43.81,80169.54,0.0,0.99654,0.0,0.66539]
[1778286041482,43.81,80168.59,0.0,0.99653,0.0,0.66599]
[1778286051413,43.81,80168.56,0.0,0.99653,0.0,0.66601]
[1778286059608,43.81,80167.01,0.0,0.99653,0.0,0.66699]
[1778286064643,43.81,80169.59,0.0,0.99654,0.0,0.66535]
[1778286067664,43.81,80175.32,0.0,0.99656,0.0,0.66173]
[1778286069678,43.81,80179.02,0.0,0.99657,0.0,0.6594]
[1778286074713,43.81,80183.35,0.0,0.99659,0.0,0.65669]
[1778286079750,43.81,80185.32,0.0,0.99659,0.0,0.65545]
[1778286085790,43.81,80186.72,0.0,0.9966,0.0,0.65458]
[1778286091833,43.81,80188.8,0.0,0.99661,0.0,0.65248]
[1778286099890,43.81,80189.89,0.0,0.99661,0.0,0.6518]
[1778286102911,43.81,80184.89,0.0,0.9966,0.0,0.65492]
[1778286108953,43.81,80185.11,0.0,0.9966,0.0,0.65478]
[1778286114013,43.81,80185.63,0.0,0.9966,0.0,0.65445]
[1778286119049,43.81,80187.92,0.0,0.99661,0.0,0.65303]
[1778286124083,43.81,80187.84,0.0,0.99661,0.0,0.65307]
[1778286131132,43.81,80187.82,0.0,0.99661,0.0,0.65309]
[1778286136169,43.81,80195.96,0.0,0.99664,0.0,0.64803]
[1778286137176,43.81,80201.14,0.0,0.99666,0.0,0.64483]
[1778286142210,43.81,80200.59,0.0,0.99665,0.0,0.64517]
[1778286147246,43.81,80201.6,0.0,0.99666,0.0,0.64455]
[1778286152281,43.81,80203.48,0.0,0.99667,0.0,0.64259]
[1778286157317,43.81,80205.59,0.0,0.99668,0.0,0.6413]
[1778286162354,43.81,80207.45,0.0,0.99668,0.0,0.64016]
[1778286166380,43.81,80218.0,0.0,0.99672,0.0,0.63372]
[1778286171419,43.82,80222.12,0.0,0.99673,0.0,0.63171]
[1778286177457,43.83,80223.01,0.0,0.99673,0.0,0.6326]
[1778286182495,43.9,80221.64,0.0,0.99668,0.0,0.64067]
[1778286187529,44.02,80221.49,0.0,0.9966,0.0,0.65415]
[1778286192564,44.15,80222.47,0.0,0.99652,0.0,0.66767]
[1778286197599,44.17,80222.34,0.0,0.99651,0.0,0.66993]
[1778286202633,44.2,80221.96,0.0,0.9965,0.0,0.67236]
[1778286206662,44.21,80214.55,0.0,0.99646,0.0,0.67884]
[1778286211697,44.23,80213.33,0.0,0.99645,0.0,0.68102]
[1778286216734,44.25,80214.29,0.0,0.99644,0.0,0.68265]
[1778286221769,44.27,80214.88,0.0,0.99643,0.0,0.68453]
[1778286226803,44.29,80215.34,0.0,0.99641,0.0,0.6865]
[1778286231842,44.31,80215.82,0.0,0.9964,0.0,0.68845]
[1778286236878,44.33,80216.22,0.0,0.99639,0.0,0.69044]
[1778286241913,44.35,80210.71,0.0,0.99636,0.0,0.69625]
[1778286242920,44.36,80206.55,0.0,0.99634,0.0,0.69939]
[1778286247954,44.38,80204.69,0.0,0.99632,0.0,0.7032]
[1778286251982,44.4,80212.7,0.0,0.99634,0.0,0.69969]
[1778286257021,44.42,80214.4,0.0,0.99633,0.0,0.70077]
[1778286262058,44.43,80215.1,0.0,0.99632,0.0,0.70248]
[1778286267093,44.45,80215.74,0.0,0.99631,0.0,0.70421]
[1778286272984,44.48,80214.88,0.0,0.9963,0.0,0.70649]
[1778286278172,44.5,80206.81,0.0,0.99625,0.0,0.71394]
[1778286280184,44.5,80200.04,0.0,0.99622,0.0,0.71927]
[1778286285219,44.52,80198.89,0.0,0.9962,0.0,0.72209]
[1778286290255,44.54,80197.82,0.0,0.99619,0.0,0.72486]
[1778286294282,44.55,80190.31,0.0,0.99615,0.0,0.73154]
[1778286299317,44.57,80191.03,0.0,0.99614,0.0,0.73305]
[1778286304353,44.59,80193.25,0.0,0.99614,0.0,0.73351]
[1778286312408,44.61,80191.44,0.0,0.99611,0.0,0.73783]
[1778286317443,44.63,80192.12,0.0,0.9961,0.0,0.73927]
[1778286322479,44.65,80193.34,0.0,0.9961,0.0,0.74032]
[1778286327515,44.66,80196.3,0.0,0.9961,0.0,0.74018]
[1778286333555,44.68,80195.86,0.0,0.99609,0.0,0.74182]
[1778286339597,44.7,80196.21,0.0,0.99608,0.0,0.74379]
[1778286345639,44.72,80196.58,0.0,0.99606,0.0,0.74573]
[1778286350676,44.74,80195.62,0.0,0.99605,0.0,0.74818]
[1778286355717,44.75,80198.08,0.0,0.99605,0.0,0.74827]
[1778286360776,44.77,80198.87,0.0,0.99604,0.0,0.7495]
[1778286365806,44.78,80199.4,0.0,0.99603,0.0,0.75089]
[1778286370842,44.8,80200.25,0.0,0.99603,0.0,0.75205]
[1778286375877,44.81,80199.31,0.0,0.99601,0.0,0.75445]
[1778286382927,44.83,80198.15,0.0,0.99599,0.0,0.75767]
[1778286393829,44.86,80196.19,0.0,0.99597,0.0,0.76187]
[1778286403069,44.89,80193.92,0.0,0.99594,0.0,0.76681]
[1778286408106,44.91,80192.37,0.0,0.99592,0.0,0.76956]
[1778286413969,44.92,80192.05,0.0,0.99591,0.0,0.77143]
[1778286419181,44.94,80192.0,0.0,0.9959,0.0,0.77342]
[1778286424216,44.95,80179.21,0.0,0.99584,0.0,0.78406]
[1778286427237,44.96,80173.22,0.0,0.99581,0.0,0.78923]
[1778286432273,44.97,80172.91,0.0,0.9958,0.0,0.79093]
[1778286437307,44.98,80171.17,0.0,0.99578,0.0,0.79364]
[1778286442342,44.99,80171.93,0.0,0.99577,0.0,0.79452]
[1778286447377,45.01,80171.6,0.0,0.99576,0.0,0.79618]
[1778286452412,45.02,80168.46,0.0,0.99575,0.0,0.7989]
[1778286457447,45.03,80167.49,0.0,0.99573,0.0,0.80099]
[1778286462482,45.04,80168.65,0.0,0.99573,0.0,0.80153]
[1778286468524,45.05,80170.07,0.0,0.99573,0.0,0.80214]
[1778286473559,45.06,80171.45,0.0,0.99573,0.0,0.80249]
[1778286480609,45.08,80171.7,0.0,0.99572,0.0,0.80417]
[1778286485643,45.09,80173.16,0.0,0.99571,0.0,0.80443]
[1778286490679,45.1,80173.15,0.0,0.99571,0.0,0.80573]
[1778286497727,45.12,80173.43,0.0,0.9957,0.0,0.8073]
[1778286502762,45.13,80173.66,0.0,0.99569,0.0,0.80837]
[1778286507797,45.14,80173.78,0.0,0.99568,0.0,0.8095]
[1778286514850,45.15,80174.11,0.0,0.99568,0.0,0.81]
[1778286522903,45.17,80174.33,0.0,0.99567,0.0,0.81173]
[1778286528946,45.18,80174.82,0.0,0.99566,0.0,0.81277]
[1778286534992,45.19,80173.89,0.0,0.99565,0.0,0.81481]
[1778286544890,45.21,80174.57,0.0,0.99564,0.0,0.81656]
[1778286550147,45.22,80176.17,0.0,0.99564,0.0,0.81649]
[1778286560217,45.23,80175.69,0.0,0.99563,0.0,0.81903]
[1778286570287,45.25,80175.65,0.0,0.99561,0.0,0.82141]
[1778286575322,45.26,80175.8,0.0,0.99561,0.0,0.8214]
[1778286583378,45.27,80175.77,0.0,0.9956,0.0,0.82309]
[1778286595241,45.29,80175.84,0.0,0.99559,0.0,0.82529]
[1778286600498,45.3,80176.15,0.0,0.99558,0.0,0.82627]
[1778286605532,45.31,80180.32,0.0,0.99559,0.0,0.82422]
[1778286610568,45.32,80180.15,0.0,0.99559,0.0,0.82537]
[1778286615602,45.33,80180.82,0.0,0.99558,0.0,0.8259]
[1778286620639,45.34,80185.77,0.0,0.9956,0.0,0.82327]
[1778286621644,45.34,80191.9,0.0,0.99563,0.0,0.819]
[1778286626679,45.35,80193.58,0.0,0.99563,0.0,0.81887]
[1778286631716,45.36,80195.67,0.0,0.99564,0.0,0.81749]
[1778286636750,45.37,80199.98,0.0,0.99565,0.0,0.81548]
[1778286641785,45.37,80203.23,0.0,0.99566,0.0,0.81425]
[1778286651856,45.39,80204.13,0.0,0.99565,0.0,0.81582]
[1778286656890,45.4,80204.43,0.0,0.99564,0.0,0.8167]
[1778286659911,45.41,80198.62,0.0,0.99561,0.0,0.82157]
[1778286664948,45.42,80195.54,0.0,0.99559,0.0,0.82487]
[1778286668975,45.42,80204.27,0.0,0.99562,0.0,0.81931]
[1778286671999,45.43,80204.34,0.0,0.99562,0.0,0.81993]
[1778286679046,45.44,80202.29,0.0,0.9956,0.0,0.82298]
[1778286684081,45.45,80200.11,0.0,0.99559,0.0,0.82567]
[1778286689117,45.46,80198.22,0.0,0.99557,0.0,0.82814]
[1778286694152,45.47,80197.41,0.0,0.99557,0.0,0.82886]
[1778286699190,45.48,80196.34,0.0,0.99556,0.0,0.83073]
[1778286704224,45.48,80194.77,0.0,0.99554,0.0,0.83298]
[1778286709260,45.49,80194.21,0.0,0.99553,0.0,0.83447]
[1778286714295,45.5,80194.16,0.0,0.99553,0.0,0.83559]
[1778286719330,45.51,80193.96,0.0,0.99552,0.0,0.83681]
[1778286726161,45.52,80193.42,0.0,0.99551,0.0,0.83872]
[1778286731415,45.53,80198.59,0.0,0.99552,0.0,0.83595]
[1778286735443,45.54,80204.05,0.0,0.99554,0.0,0.83297]
[1778286740477,45.55,80207.96,0.0,0.99555,0.0,0.83115]
[1778286745512,45.56,80210.22,0.0,0.99556,0.0,0.83056]
[1778286750547,45.57,80212.72,0.0,0.99556,0.0,0.82979]
[1778286756374,45.57,80213.44,0.0,0.99556,0.0,0.82935]
[1778286761624,45.58,80215.47,0.0,0.99557,0.0,0.82914]
[1778286766661,45.59,80216.58,0.0,0.99556,0.0,0.82939]
[1778286772704,45.6,80217.07,0.0,0.99556,0.0,0.83031]
[1778286777739,45.61,80218.41,0.0,0.99556,0.0,0.83038]
[1778286782774,45.62,80218.26,0.0,0.99555,0.0,0.83153]
[1778286788816,45.63,80217.61,0.0,0.99554,0.0,0.83325]
[1778286793851,45.64,80215.54,0.0,0.99553,0.0,0.83578]
[1778286798886,45.65,80216.13,0.0,0.99552,0.0,0.83633]
[1778286802914,45.65,80221.86,0.0,0.99554,0.0,0.83291]
[1778286807949,45.66,80221.9,0.0,0.99554,0.0,0.8339]
[1778286812984,45.67,80220.24,0.0,0.99553,0.0,0.83517]
[1778286818021,45.68,80218.35,0.0,0.99551,0.0,0.83758]
[1778286823055,45.69,80216.82,0.0,0.9955,0.0,0.83971]
[1778286832117,45.7,80216.77,0.0,0.99549,0.0,0.84153]
[1778286836145,45.71,80223.57,0.0,0.99552,0.0,0.83729]
[1778286841180,45.72,80221.43,0.0,0.9955,0.0,0.83989]
[1778286846219,45.72,80223.83,0.0,0.99551,0.0,0.83912]
[1778286851255,45.73,80224.0,0.0,0.9955,0.0,0.84]
[1778286856290,45.74,80224.27,0.0,0.9955,0.0,0.84079]
[1778286861325,45.75,80224.46,0.0,0.99549,0.0,0.84163]
[1778286866360,45.76,80225.16,0.0,0.99549,0.0,0.84208]
[1778286871395,45.76,80225.71,0.0,0.99549,0.0,0.84165]
[1778286876430,45.77,80224.52,0.0,0.99548,0.0,0.84349]
[1778286881466,45.78,80224.65,0.0,0.99547,0.0,0.84433]
[1778286887287,45.79,80225.19,0.0,0.99547,0.0,0.84505]
[1778286892543,45.8,80224.78,0.0,0.99546,0.0,0.84628]
[1778286897577,45.8,80225.12,0.0,0.99546,0.0,0.84693]
[1778286902613,45.81,80224.97,0.0,0.99545,0.0,0.84812]
[1778286911676,45.82,80225.58,0.0,0.99544,0.0,0.84926]
[1778286916710,45.83,80223.7,0.0,0.99543,0.0,0.85152]
[1778286921747,45.84,80223.82,0.0,0.99543,0.0,0.85227]
[1778286927788,45.85,80223.98,0.0,0.99542,0.0,0.85315]
[1778286932824,45.85,80223.66,0.0,0.99542,0.0,0.85322]
[1778286939873,45.86,80224.02,0.0,0.99541,0.0,0.85409]
[1778286944908,45.87,80223.68,0.0,0.99541,0.0,0.85515]
[1778286954974,45.88,80224.07,0.0,0.9954,0.0,0.85644]
[1778286960016,45.89,80224.62,0.0,0.9954,0.0,0.8568]
[1778286965048,45.89,80224.32,0.0,0.99539,0.0,0.8578]
[1778286967062,45.9,80215.79,0.0,0.99535,0.0,0.86452]
[1778286972097,45.9,80213.24,0.0,0.99533,0.0,0.86714]
[1778286977133,45.91,80211.98,0.0,0.99532,0.0,0.86878]
[1778286982167,45.91,80210.47,0.0,0.99531,0.0,0.87059]
[1778286987203,45.92,80209.85,0.0,0.99531,0.0,0.87173]
[1778286992238,45.92,80208.87,0.0,0.9953,0.0,0.87214]
[1778286998280,45.93,80207.89,0.0,0.99529,0.0,0.8737]
[1778287003316,45.93,80207.08,0.0,0.99529,0.0,0.87498]
[1778287008349,45.94,80206.04,0.0,0.99528,0.0,0.87644]
[1778287013385,45.94,80205.47,0.0,0.99527,0.0,0.87754]
[1778287018421,45.95,80205.69,0.0,0.99527,0.0,0.87802]
[1778287026476,45.96,80205.53,0.0,0.99526,0.0,0.87919]
[1778287031510,45.96,80205.05,0.0,0.99525,0.0,0.8802]
[1778287036546,45.97,80208.72,0.0,0.99527,0.0,0.87803]
[1778287041581,45.97,80210.5,0.0,0.99527,0.0,0.87732]
[1778287045610,45.98,80215.73,0.0,0.99529,0.0,0.87386]
[1778287050645,45.98,80216.21,0.0,0.99529,0.0,0.87416]
[1778287055681,45.99,80216.65,0.0,0.99529,0.0,0.87349]
[1778287060716,45.99,80218.7,0.0,0.9953,0.0,0.8726]
[1778287065754,46.0,80219.94,0.0,0.9953,0.0,0.87245]
[1778287070786,46.0,80221.41,0.0,0.9953,0.0,0.87198]
[1778287078633,46.01,80223.27,0.0,0.99531,0.0,0.87147]
[1778287084883,46.02,80224.98,0.0,0.99531,0.0,0.87106]
[1778287089919,46.02,80225.83,0.0,0.99531,0.0,0.87104]
[1778287098773,46.03,80226.17,0.0,0.99531,0.0,0.87178]
[1778287104029,46.04,80227.33,0.0,0.99531,0.0,0.87163]
[1778287116103,46.05,80227.59,0.0,0.9953,0.0,0.87186]
[1778287121139,46.05,80228.2,0.0,0.9953,0.0,0.87199]
[1778287126176,46.06,80228.43,0.0,0.9953,0.0,0.87241]
[1778287131208,46.06,80228.94,0.0,0.9953,0.0,0.87262]
[1778287138258,46.07,80229.68,0.0,0.9953,0.0,0.87288]
[1778287143292,46.07,80229.55,0.0,0.99529,0.0,0.87356]
[1778287148327,46.08,80229.33,0.0,0.99529,0.0,0.87431]
[1778287153365,46.08,80230.06,0.0,0.99529,0.0,0.87433]
[1778287158399,46.09,80230.8,0.0,0.99529,0.0,0.87434]
[1778287163434,46.09,80230.83,0.0,0.99529,0.0,0.87488]
[1778287168469,46.1,80229.8,0.0,0.99528,0.0,0.87623]
[1778287173504,46.1,80229.6,0.0,0.99528,0.0,0.87592]
[1778287179335,46.11,80229.55,0.0,0.99528,0.0,0.87662]
[1778287184583,46.11,80222.74,0.0,0.99524,0.0,0.88238]
[1778287185590,46.11,80218.99,0.0,0.99522,0.0,0.88536]
[1778287190628,46.11,80218.29,0.0,0.99522,0.0,0.88636]
[1778287195661,46.12,80217.68,0.0,0.99521,0.0,0.88727]
[1778287201702,46.12,80218.04,0.0,0.99521,0.0,0.88752]
[1778287206738,46.13,80217.86,0.0,0.99521,0.0,0.88809]
[1778287209761,46.13,80227.04,0.0,0.99525,0.0,0.8813]
[1778287211775,46.13,80229.4,0.0,0.99526,0.0,0.8797]
[1778287216810,46.13,80228.45,0.0,0.99525,0.0,0.88094]
[1778287221845,46.14,80225.76,0.0,0.99523,0.0,0.88352]
[1778287227886,46.14,80224.85,0.0,0.99523,0.0,0.88482]
[1778287232923,46.15,80225.39,0.0,0.99523,0.0,0.88389]
[1778287237956,46.15,80226.58,0.0,0.99523,0.0,0.8836]
[1778287246012,46.16,80227.61,0.0,0.99523,0.0,0.88364]
[1778287251048,46.16,80227.29,0.0,0.99523,0.0,0.88439]
[1778287260111,46.17,80226.42,0.0,0.99522,0.0,0.88596]
[1778287265149,46.17,80226.93,0.0,0.99522,0.0,0.88606]
[1778287271189,46.18,80227.36,0.0,0.99522,0.0,0.88631]
[1778287276224,46.18,80228.49,0.0,0.99522,0.0,0.88592]
[1778287282265,46.19,80228.62,0.0,0.99522,0.0,0.88637]
[1778287288311,46.19,80225.29,0.0,0.9952,0.0,0.88946]
[1778287294380,46.19,80224.58,0.0,0.9952,0.0,0.88951]
[1778287300191,46.2,80223.81,0.0,0.99519,0.0,0.8906]
[1778287309485,46.2,80223.97,0.0,0.99519,0.0,0.89121]
[1778287314521,46.21,80223.15,0.0,0.99518,0.0,0.89223]
[1778287320562,46.21,80222.42,0.0,0.99517,0.0,0.89323]
[1778287330401,46.22,80222.15,0.0,0.99517,0.0,0.89416]
[1778287336676,46.22,80221.73,0.0,0.99516,0.0,0.89489]
[1778287344732,46.22,80221.62,0.0,0.99516,0.0,0.89552]
[1778287349768,46.23,80219.75,0.0,0.99515,0.0,0.89731]
[1778287357830,46.23,80217.86,0.0,0.99514,0.0,0.89832]
[1778287362870,46.23,80216.22,0.0,0.99513,0.0,0.89995]
[1778287370681,46.24,80214.79,0.0,0.99512,0.0,0.90163]
[1778287372943,46.24,80207.41,0.0,0.99508,0.0,0.90754]
[1778287373949,46.24,80203.16,0.0,0.99506,0.0,0.91094]
[1778287378984,46.24,80202.29,0.0,0.99506,0.0,0.9119]
[1778287387040,46.24,80202.93,0.0,0.99506,0.0,0.91184]
[1778287393087,46.25,80203.28,0.0,0.99506,0.0,0.91198]
[1778287398118,46.25,80202.66,0.0,0.99505,0.0,0.91277]
[1778287403153,46.25,80202.41,0.0,0.99505,0.0,0.91325]
[1778287408187,46.25,80203.22,0.0,0.99505,0.0,0.91288]
[1778287413224,46.26,80204.64,0.0,0.99506,0.0,0.91098]
[1778287418257,46.26,80209.94,0.0,0.99509,0.0,0.9071]
[1778287423292,46.26,80211.22,0.0,0.99509,0.0,0.90638]
[1778287431102,46.26,80208.57,0.0,0.99508,0.0,0.90886]
[1778287432356,46.26,80205.51,0.0,0.99506,0.0,0.91137]
[1778287439406,46.27,80204.68,0.0,0.99505,0.0,0.91234]
[1778287441172,46.27,80211.04,0.0,0.99508,0.0,0.90745]
[1778287446455,46.27,80214.93,0.0,0.9951,0.0,0.90471]
[1778287451488,46.27,80213.0,0.0,0.99509,0.0,0.9065]
[1778287456524,46.27,80213.73,0.0,0.99509,0.0,0.90621]
[1778287463574,46.28,80215.27,0.0,0.9951,0.0,0.9054]
[1778287470622,46.28,80216.44,0.0,0.9951,0.0,0.90488]
[1778287475656,46.28,80216.67,0.0,0.9951,0.0,0.90394]
[1778287480692,46.28,80216.71,0.0,0.9951,0.0,0.90419]
[1778287486733,46.29,80217.14,0.0,0.9951,0.0,0.90418]
[1778287491770,46.29,80214.64,0.0,0.99509,0.0,0.90639]
[1778287496806,46.29,80214.94,0.0,0.99509,0.0,0.90642]
[1778287501839,46.29,80218.42,0.0,0.9951,0.0,0.90397]
[1778287505867,46.3,80224.07,0.0,0.99513,0.0,0.89979]
[1778287506874,46.3,80226.01,0.0,0.99514,0.0,0.89834]
[1778287514934,46.3,80226.85,0.0,0.99514,0.0,0.89824]
[1778287520978,46.3,80223.44,0.0,0.99512,0.0,0.90127]
[1778287526009,46.31,80222.63,0.0,0.99512,0.0,0.9022]
[1778287532051,46.31,80223.52,0.0,0.99512,0.0,0.90082]
[1778287538093,46.31,80225.68,0.0,0.99513,0.0,0.89952]
[1778287545142,46.31,80226.71,0.0,0.99513,0.0,0.89919]
[1778287551957,46.32,80227.51,0.0,0.99513,0.0,0.89903]
[1778287559241,46.32,80228.1,0.0,0.99513,0.0,0.89905]
[1778287564277,46.32,80227.62,0.0,0.99513,0.0,0.89977]
[1778287572098,46.33,80227.42,0.0,0.99513,0.0,0.90046]
[1778287580388,46.33,80227.74,0.0,0.99512,0.0,0.90082]
[1778287591462,46.34,80228.34,0.0,0.99513,0.0,0.90005]
[1778287602308,46.35,80225.09,0.0,0.99511,0.0,0.90332]
[1778287607577,46.35,80223.48,0.0,0.9951,0.0,0.9049]
[1778287612619,46.35,80223.22,0.0,0.9951,0.0,0.90529]
[1778287618654,46.35,80222.74,0.0,0.99509,0.0,0.90573]
[1778287623690,46.35,80222.48,0.0,0.99509,0.0,0.90624]
[1778287628726,46.35,80219.01,0.0,0.99507,0.0,0.90925]
[1778287633760,46.36,80222.38,0.0,0.99509,0.0,0.90684]
[1778287639805,46.36,80221.87,0.0,0.99508,0.0,0.90759]
[1778287644841,46.36,80221.61,0.0,0.99508,0.0,0.90809]
[1778287649876,46.36,80222.85,0.0,0.99508,0.0,0.90742]
[1778287654910,46.37,80223.63,0.0,0.99509,0.0,0.90608]
[1778287659947,46.37,80223.92,0.0,0.99509,0.0,0.90616]
[1778287665988,46.37,80223.8,0.0,0.99509,0.0,0.90662]
[1778287672030,46.37,80224.28,0.0,0.99509,0.0,0.90662]
[1778287678074,46.38,80224.95,0.0,0.99509,0.0,0.90646]
[1778287683109,46.38,80222.62,0.0,0.99507,0.0,0.90858]
[1778287688141,46.38,80223.02,0.0,0.99507,0.0,0.90854]
[1778287693179,46.38,80222.66,0.0,0.99507,0.0,0.9091]
[1778287698213,46.39,80223.77,0.0,0.99508,0.0,0.9085]
[1778287704254,46.39,80223.32,0.0,0.99507,0.0,0.9092]
[1778287709289,46.39,80227.94,0.0,0.99509,0.0,0.9059]
[1778287714324,46.39,80228.99,0.0,0.9951,0.0,0.90436]
[1778287719360,46.4,80229.82,0.0,0.9951,0.0,0.90405]
[1778287724394,46.4,80232.03,0.0,0.99511,0.0,0.90265]
[1778287729429,46.4,80235.05,0.0,0.99512,0.0,0.90065]
[1778287732450,46.4,80240.08,0.0,0.99515,0.0,0.89698]
[1778287739500,46.41,80241.15,0.0,0.99515,0.0,0.89678]
[1778287746549,46.41,80241.1,0.0,0.99514,0.0,0.89735]
[1778287753373,46.42,80240.83,0.0,0.99514,0.0,0.89801]
[1778287759640,46.42,80241.26,0.0,0.99514,0.0,0.89818]
[1778287764674,46.42,80241.43,0.0,0.99514,0.0,0.89841]
[1778287767696,46.42,80246.59,0.0,0.99516,0.0,0.89464]
[1778287773514,46.43,80247.55,0.0,0.99517,0.0,0.89335]
[1778287779785,46.43,80245.94,0.0,0.99516,0.0,0.89505]
[1778287784819,46.43,80245.05,0.0,0.99515,0.0,0.89612]
[1778287789855,46.44,80236.96,0.0,0.99511,0.0,0.90274]
[1778287791869,46.44,80225.39,0.0,0.99505,0.0,0.91187]
[1778287796905,46.44,80224.3,0.0,0.99505,0.0,0.91293]
[1778287801939,46.44,80225.19,0.0,0.99505,0.0,0.91244]
[1778287804959,46.44,80220.27,0.0,0.99502,0.0,0.91642]
[1778287809995,46.44,80217.69,0.0,0.99501,0.0,0.91863]
[1778287819058,46.45,80214.36,0.0,0.99499,0.0,0.92154]
[1778287824093,46.45,80211.75,0.0,0.99498,0.0,0.92376]
[1778287830137,46.45,80210.47,0.0,0.99497,0.0,0.92495]
[1778287837184,46.45,80208.91,0.0,0.99497,0.0,0.92534]
[1778287842219,46.45,80207.84,0.0,0.99496,0.0,0.92633]
[1778287847260,46.45,80202.5,0.0,0.99494,0.0,0.93072]
[1778287848272,46.45,80194.46,0.0,0.9949,0.0,0.93718]
[1778287849280,46.45,80194.29,0.0,0.99489,0.0,0.93732]
[1778287851295,46.45,80200.83,0.0,0.99493,0.0,0.93209]
[1778287852295,46.45,80205.64,0.0,0.99495,0.0,0.92827]
[1778287854077,46.45,80207.91,0.0,0.99496,0.0,0.92651]
[1778287861361,46.45,80216.0,0.0,0.995,0.0,0.92031]
[1778287867403,46.46,80214.9,0.0,0.99499,0.0,0.9214]
[1778287872439,46.46,80214.85,0.0,0.99499,0.0,0.92161]
[1778287878482,46.46,80216.93,0.0,0.995,0.0,0.92019]
[1778287883515,46.46,80217.36,0.0,0.995,0.0,0.92004]
[1778287891571,46.46,80217.69,0.0,0.99501,0.0,0.91906]
[1778287896606,46.46,80222.81,0.0,0.99503,0.0,0.91524]
[1778287900633,46.47,80227.39,0.0,0.99505,0.0,0.91184]
[1778287905669,46.47,80231.82,0.0,0.99507,0.0,0.90865]
[1778287909697,46.47,80237.08,0.0,0.9951,0.0,0.90478]
[1778287914733,46.47,80236.53,0.0,0.99509,0.0,0.90558]
[1778287919768,46.47,80237.42,0.0,0.99509,0.0,0.90513]
[1778287922790,46.48,80229.87,0.0,0.99506,0.0,0.91125]
[1778287927823,46.48,80227.93,0.0,0.99504,0.0,0.91299]
[1778287933865,46.48,80228.03,0.0,0.99504,0.0,0.91316]
[1778287938900,46.48,80228.96,0.0,0.99505,0.0,0.91264]
[1778287941922,46.48,80238.53,0.0,0.99509,0.0,0.90529]
[1778287942929,46.48,80245.54,0.0,0.99513,0.0,0.89991]
[1778287947963,46.49,80245.91,0.0,0.99513,0.0,0.89995]
[1778287953002,46.49,80246.76,0.0,0.99513,0.0,0.89857]
[1778287958037,46.49,80246.09,0.0,0.99513,0.0,0.89941]
[1778287963071,46.49,80248.08,0.0,0.99514,0.0,0.89819]
[1778287970121,46.5,80249.67,0.0,0.99514,0.0,0.89743]
[1778287975158,46.5,80251.35,0.0,0.99515,0.0,0.89648]
[1778287981198,46.5,80251.19,0.0,0.99514,0.0,0.89703]
[1778287986232,46.51,80252.2,0.0,0.99515,0.0,0.89659]
[1778287991267,46.51,80252.74,0.0,0.99515,0.0,0.89653]
[1778287996303,46.51,80252.84,0.0,0.99514,0.0,0.8968]
[1778288003352,46.52,80253.66,0.0,0.99515,0.0,0.89665]
[1778288007380,46.52,80245.1,0.0,0.9951,0.0,0.90355]
[1778288013424,46.52,80245.13,0.0,0.99511,0.0,0.90283]
[1778288018456,46.52,80244.14,0.0,0.9951,0.0,0.90389]
[1778288024499,46.53,80244.36,0.0,0.9951,0.0,0.90409]
[1778288030541,46.53,80243.59,0.0,0.99509,0.0,0.90507]
[1778288035578,46.53,80244.65,0.0,0.9951,0.0,0.90457]
[1778288040612,46.53,80244.7,0.0,0.99509,0.0,0.90486]
[1778288045648,46.54,80247.77,0.0,0.99511,0.0,0.90281]
[1778288050683,46.54,80249.18,0.0,0.99511,0.0,0.90208]
[1778288056724,46.54,80251.27,0.0,0.99512,0.0,0.90091]
[1778288061759,46.54,80251.08,0.0,0.99512,0.0,0.90142]
[1778288069815,46.55,80252.27,0.0,0.99512,0.0,0.90107]
[1778288074851,46.55,80254.84,0.0,0.99513,0.0,0.89843]
[1778288079885,46.56,80255.07,0.0,0.99513,0.0,0.89864]
[1778288085927,46.56,80255.54,0.0,0.99513,0.0,0.8988]
[1778288090962,46.56,80255.49,0.0,0.99513,0.0,0.8992]
[1778288095997,46.57,80253.91,0.0,0.99512,0.0,0.90077]
[1778288102041,46.57,80254.0,0.0,0.99512,0.0,0.90109]
[1778288107076,46.57,80254.77,0.0,0.99512,0.0,0.90082]
[1778288112111,46.57,80254.57,0.0,0.99512,0.0,0.90129]
[1778288117145,46.58,80252.74,0.0,0.9951,0.0,0.90301]
[1778288122179,46.58,80252.87,0.0,0.9951,0.0,0.90319]
[1778288127216,46.58,80253.94,0.0,0.99511,0.0,0.90265]
[1778288132252,46.58,80254.4,0.0,0.99511,0.0,0.90154]
[1778288137287,46.58,80257.2,0.0,0.99512,0.0,0.89968]
[1778288142323,46.59,80247.99,0.0,0.99508,0.0,0.90712]
[1778288143330,46.59,80238.82,0.0,0.99503,0.0,0.91432]
[1778288148364,46.59,80239.15,0.0,0.99503,0.0,0.91422]
[1778288153399,46.59,80238.69,0.0,0.99503,0.0,0.91473]
[1778288158436,46.59,80238.1,0.0,0.99503,0.0,0.91535]
[1778288163470,46.59,80237.5,0.0,0.99502,0.0,0.91598]
[1778288171525,46.59,80237.45,0.0,0.99502,0.0,0.91628]
[1778288176561,46.6,80236.73,0.0,0.99502,0.0,0.91701]
[1778288181603,46.6,80236.71,0.0,0.99502,0.0,0.91719]
[1778288186638,46.6,80236.51,0.0,0.99501,0.0,0.91752]
[1778288191674,46.6,80237.21,0.0,0.99502,0.0,0.91609]
[1778288196707,46.6,80237.2,0.0,0.99502,0.0,0.91627]
[1778288201742,46.6,80238.33,0.0,0.99503,0.0,0.91556]
[1778288206781,46.6,80238.75,0.0,0.99503,0.0,0.91542]
[1778288211816,46.6,80239.01,0.0,0.99503,0.0,0.91539]
[1778288217859,46.61,80239.02,0.0,0.99503,0.0,0.91558]
[1778288222893,46.61,80239.64,0.0,0.99503,0.0,0.91524]
[1778288227929,46.61,80240.09,0.0,0.99503,0.0,0.91503]
[1778288232964,46.61,80243.13,0.0,0.99504,0.0,0.91281]
[1778288237999,46.61,80241.0,0.0,0.99503,0.0,0.91464]
[1778288243039,46.61,80240.87,0.0,0.99503,0.0,0.91488]
[1778288248074,46.61,80241.02,0.0,0.99503,0.0,0.91493]
[1778288253109,46.61,80241.72,0.0,0.99504,0.0,0.91345]
[1778288258145,46.62,80244.86,0.0,0.99505,0.0,0.91117]
[1778288263182,46.62,80249.45,0.0,0.99507,0.0,0.90779]
[1778288268214,46.62,80251.25,0.0,0.99508,0.0,0.90659]
[1778288273249,46.62,80252.96,0.0,0.99509,0.0,0.90547]
[1778288278284,46.62,80257.56,0.0,0.99511,0.0,0.90212]
[1778288283320,46.62,80258.42,0.0,0.99511,0.0,0.9017]
[1778288288354,46.63,80258.13,0.0,0.99511,0.0,0.90217]
[1778288293390,46.63,80258.06,0.0,0.99511,0.0,0.90248]
[1778288302453,46.63,80258.1,0.0,0.9951,0.0,0.9029]
[1778288307488,46.63,80258.7,0.0,0.9951,0.0,0.90268]
[1778288308495,46.63,80263.72,0.0,0.99513,0.0,0.89886]
[1778288316552,46.64,80263.02,0.0,0.99513,0.0,0.89884]
[1778288324607,46.64,80262.22,0.0,0.99512,0.0,0.89992]
[1778288329644,46.64,80261.35,0.0,0.99511,0.0,0.90088]
[1778288334677,46.65,80260.85,0.0,0.99511,0.0,0.90154]
[1778288344745,46.65,80260.17,0.0,0.9951,0.0,0.90261]
[1778288353813,46.65,80257.88,0.0,0.99509,0.0,0.90485]
[1778288362875,46.66,80258.01,0.0,0.99509,0.0,0.90522]
[1778288371939,46.66,80257.72,0.0,0.99509,0.0,0.90486]
[1778288377739,46.66,80257.88,0.0,0.99509,0.0,0.90505]
[1778288385029,46.67,80258.04,0.0,0.99509,0.0,0.90529]
[1778288388050,46.67,80251.96,0.0,0.99506,0.0,0.91017]
[1778288393085,46.67,80252.35,0.0,0.99506,0.0,0.91008]
[1778288398120,46.67,80253.15,0.0,0.99506,0.0,0.90967]
[1778288403167,46.67,80246.12,0.0,0.99502,0.0,0.91537]
[1778288404169,46.67,80239.55,0.0,0.99499,0.0,0.92057]
[1778288405209,46.67,80238.32,0.0,0.99499,0.0,0.92155]
[1778288410214,46.67,80241.96,0.0,0.995,0.0,0.91878]
[1778288415247,46.67,80243.34,0.0,0.99501,0.0,0.91782]
[1778288420282,46.68,80243.44,0.0,0.99501,0.0,0.91791]
[1778288425318,46.68,80242.85,0.0,0.99501,0.0,0.91851]
[1778288430355,46.68,80242.59,0.0,0.995,0.0,0.91887]
[1778288436394,46.68,80242.88,0.0,0.99501,0.0,0.91778]
[1778288441430,46.68,80242.73,0.0,0.99501,0.0,0.91807]
[1778288448239,46.68,80243.01,0.0,0.99501,0.0,0.91805]
[1778288454520,46.68,80244.16,0.0,0.99501,0.0,0.9174]
[1778288460563,46.69,80243.28,0.0,0.99501,0.0,0.9183]
[1778288466605,46.69,80248.37,0.0,0.99503,0.0,0.91455]
[1778288471641,46.69,80250.28,0.0,0.99504,0.0,0.91327]
[1778288478450,46.69,80251.91,0.0,0.99504,0.0,0.91232]
[1778288484731,46.69,80252.68,0.0,0.99504,0.0,0.912]
[1778288491786,46.7,80253.8,0.0,0.99505,0.0,0.91045]
[1778288497827,46.7,80253.84,0.0,0.99505,0.0,0.91074]
[1778288502866,46.7,80258.31,0.0,0.99507,0.0,0.90756]
[1778288507901,46.7,80257.75,0.0,0.99507,0.0,0.90831]
[1778288509917,46.71,80247.38,0.0,0.99502,0.0,0.91652]
[1778288510925,46.71,80246.52,0.0,0.99501,0.0,0.91724]
[1778288515959,46.71,80246.71,0.0,0.99501,0.0,0.91728]
[1778288520993,46.71,80247.52,0.0,0.99501,0.0,0.91682]
[1778288528801,46.71,80248.12,0.0,0.99502,0.0,0.91662]
[1778288534085,46.71,80250.81,0.0,0.99503,0.0,0.91468]
[1778288539119,46.71,80251.37,0.0,0.99503,0.0,0.91434]
[1778288544154,46.71,80252.63,0.0,0.99504,0.0,0.91335]
[1778288549190,46.71,80251.87,0.0,0.99503,0.0,0.91394]
[1778288554225,46.71,80252.58,0.0,0.99504,0.0,0.91234]
[1778288559259,46.71,80253.15,0.0,0.99504,0.0,0.9119]
[1778288564295,46.71,80253.65,0.0,0.99505,0.0,0.91151]
[1778288569329,46.71,80254.25,0.0,0.99505,0.0,0.91104]
[1778288578392,46.71,80254.57,0.0,0.99505,0.0,0.91079]
[1778288583427,46.71,80255.49,0.0,0.99506,0.0,0.91007]
[1778288586448,46.71,80262.49,0.0,0.99509,0.0,0.90463]
[1778288591483,46.71,80263.31,0.0,0.99509,0.0,0.904]
[1778288597530,46.71,80261.27,0.0,0.99508,0.0,0.90558]
[1778288602565,46.71,80260.38,0.0,0.99508,0.0,0.90627]
[1778288607600,46.71,80260.58,0.0,0.99508,0.0,0.90611]
[1778288612636,46.71,80260.24,0.0,0.99508,0.0,0.90534]
[1778288617671,46.71,80259.63,0.0,0.99508,0.0,0.90581]
[1778288622708,46.71,80259.0,0.0,0.99508,0.0,0.9063]
[1778288627743,46.71,80258.78,0.0,0.99508,0.0,0.90647]
[1778288632779,46.71,80258.48,0.0,0.99508,0.0,0.9067]
[1778288639571,46.71,80257.72,0.0,0.99507,0.0,0.9073]
[1778288645869,46.71,80257.65,0.0,0.99507,0.0,0.90735]
[1778288649642,46.71,80265.1,0.0,0.99511,0.0,0.90157]
[1778288654935,46.71,80269.72,0.0,0.99513,0.0,0.89801]
[1778288660977,46.71,80270.63,0.0,0.99513,0.0,0.89731]
[1778288665003,46.71,80265.61,0.0,0.99511,0.0,0.90118]
[1778288669031,46.71,80258.21,0.0,0.99507,0.0,0.90691]
[1778288679853,46.71,80255.17,0.0,0.99506,0.0,0.90824]
[1778288685143,46.71,80257.24,0.0,0.99507,0.0,0.90663]
[1778288690179,46.71,80255.65,0.0,0.99507,0.0,0.90786]
[1778288695214,46.71,80254.81,0.0,0.99506,0.0,0.90852]
[1778288700248,46.71,80254.45,0.0,0.99506,0.0,0.9088]
[1778288707298,46.71,80253.79,0.0,0.99506,0.0,0.90931]
[1778288712332,46.71,80252.94,0.0,0.99505,0.0,0.90997]
[1778288717368,46.71,80256.32,0.0,0.99507,0.0,0.90734]
[1778288719381,46.71,80260.72,0.0,0.99509,0.0,0.90393]
[1778288724418,46.71,80257.78,0.0,0.99508,0.0,0.90621]
[1778288729452,46.71,80258.91,0.0,0.99508,0.0,0.90533]
[1778288734486,46.71,80257.76,0.0,0.99508,0.0,0.90518]
[1778288739523,46.71,80258.46,0.0,0.99509,0.0,0.90464]
[1778288744558,46.71,80259.03,0.0,0.99509,0.0,0.9042]
[1778288749592,46.71,80259.24,0.0,0.99509,0.0,0.90403]
[1778288751606,46.71,80253.21,0.0,0.99506,0.0,0.90872]
[1778288756640,46.71,80255.12,0.0,0.99507,0.0,0.90723]
[1778288761675,46.71,80258.8,0.0,0.99509,0.0,0.90438]
[1778288766711,46.71,80258.65,0.0,0.99509,0.0,0.90449]
[1778288772753,46.71,80258.04,0.0,0.99508,0.0,0.90497]
[1778288777792,46.71,80262.36,0.0,0.9951,0.0,0.90162]
[1778288782825,46.71,80263.88,0.0,0.99511,0.0,0.90044]
[1778288788870,46.71,80263.65,0.0,0.99511,0.0,0.90062]
[1778288793903,46.71,80262.2,0.0,0.99511,0.0,0.90071]
[1778288800703,46.71,80261.71,0.0,0.99511,0.0,0.90108]
[1778288802966,46.71,80268.31,0.0,0.99514,0.0,0.89599]
[1778288808002,46.71,80271.45,0.0,0.99515,0.0,0.89358]
[1778288813036,46.71,80272.7,0.0,0.99516,0.0,0.89262]
[1778288819078,46.71,80271.35,0.0,0.99515,0.0,0.89366]
[1778288824113,46.71,80270.28,0.0,0.99515,0.0,0.89448]
[1778288830914,46.71,80268.38,0.0,0.99514,0.0,0.89594]
[1778288836203,46.71,80267.67,0.0,0.99514,0.0,0.89649]
[1778288848284,46.71,80266.67,0.0,0.99513,0.0,0.89726]
[1778288855338,46.71,80268.65,0.0,0.99515,0.0,0.8947]
[1778288860373,46.71,80267.41,0.0,0.99514,0.0,0.89565]
[1778288863394,46.71,80262.6,0.0,0.99512,0.0,0.89936]
[1778288868428,46.71,80262.63,0.0,0.99512,0.0,0.89934]
[1778288870443,46.71,80257.58,0.0,0.99509,0.0,0.90324]
[1778288872456,46.71,80254.19,0.0,0.99508,0.0,0.90587]
[1778288875479,46.71,80260.24,0.0,0.99511,0.0,0.90118]
[1778288880513,46.71,80255.79,0.0,0.99508,0.0,0.90463]
[1778288885548,46.71,80258.0,0.0,0.99509,0.0,0.90292]
[1778288890584,46.71,80257.62,0.0,0.99509,0.0,0.90321]
[1778288895618,46.71,80262.14,0.0,0.99511,0.0,0.89972]
[1778288900655,46.71,80263.38,0.0,0.99512,0.0,0.89876]
[1778288905690,46.71,80266.5,0.0,0.99514,0.0,0.89635]
[1778288910725,46.71,80266.08,0.0,0.99513,0.0,0.89668]
[1778288917773,46.71,80264.99,0.0,0.99513,0.0,0.89648]
[1778288922809,46.71,80264.87,0.0,0.99513,0.0,0.89658]
[1778288927844,46.71,80264.66,0.0,0.99513,0.0,0.89674]
[1778288932880,46.71,80265.38,0.0,0.99514,0.0,0.89618]
[1778288938921,46.71,80264.99,0.0,0.99513,0.0,0.89648]
[1778288943958,46.71,80264.34,0.0,0.99513,0.0,0.89698]
[1778288951758,46.71,80263.9,0.0,0.99513,0.0,0.89732]
[1778288957047,46.71,80265.63,0.0,0.99514,0.0,0.89599]
[1778288962090,46.71,80265.23,0.0,0.99513,0.0,0.8963]
[1778288967128,46.71,80264.92,0.0,0.99513,0.0,0.89654]
[1778288972154,46.71,80269.57,0.0,0.99516,0.0,0.89193]
[1778288977190,46.71,80269.67,0.0,0.99516,0.0,0.89186]
[1778288982224,46.71,80269.21,0.0,0.99516,0.0,0.89221]
[1778288992297,46.71,80268.33,0.0,0.99515,0.0,0.89288]
[1778288997333,46.71,80268.59,0.0,0.99516,0.0,0.89268]
[1778289002364,46.71,80268.29,0.0,0.99515,0.0,0.89291]
[1778289007401,46.71,80268.29,0.0,0.99515,0.0,0.89291]
[1778289013440,46.71,80268.1,0.0,0.99515,0.0,0.89306]
[1778289018476,46.71,80268.84,0.0,0.99516,0.0,0.89249]
[1778289023512,46.71,80269.46,0.0,0.99516,0.0,0.89202]
[1778289029553,46.71,80269.42,0.0,0.99516,0.0,0.89205]
[1778289034588,46.71,80270.55,0.0,0.99517,0.0,0.89015]
[1778289041639,46.71,80270.81,0.0,0.99517,0.0,0.88995]
[1778289048688,46.71,80272.13,0.0,0.99518,0.0,0.88894]
[1778289053723,46.71,80271.91,0.0,0.99518,0.0,0.88911]
[1778289062786,46.71,80272.23,0.0,0.99518,0.0,0.88887]
[1778289068828,46.71,80272.01,0.0,0.99518,0.0,0.88904]
[1778289073865,46.71,80272.25,0.0,0.99518,0.0,0.88885]
[1778289075878,46.71,80283.71,0.0,0.99523,0.0,0.88013]
[1778289076885,46.71,80283.47,0.0,0.99523,0.0,0.88031]
[1778289082672,46.71,80281.89,0.0,0.99522,0.0,0.88151]
[1778289088968,46.71,80281.39,0.0,0.99522,0.0,0.88189]
[1778289096018,46.71,80280.37,0.0,0.99522,0.0,0.88164]
[1778289101053,46.71,80280.27,0.0,0.99522,0.0,0.88172]
[1778289106088,46.71,80280.19,0.0,0.99522,0.0,0.88178]
[1778289111122,46.71,80279.52,0.0,0.99522,0.0,0.88229]
[1778289116157,46.71,80279.1,0.0,0.99522,0.0,0.88261]
[1778289121198,46.71,80278.76,0.0,0.99521,0.0,0.88286]
[1778289126233,46.71,80279.92,0.0,0.99522,0.0,0.88198]
[1778289131268,46.71,80279.92,0.0,0.99522,0.0,0.88198]
[1778289136303,46.71,80287.41,0.0,0.99526,0.0,0.87631]
[1778289141339,46.71,80288.19,0.0,0.99526,0.0,0.87572]
[1778289150402,46.71,80288.11,0.0,0.99526,0.0,0.87578]
[1778289162482,46.71,80286.63,0.0,0.99526,0.0,0.87588]
[1778289167520,46.71,80288.1,0.0,0.99526,0.0,0.87477]
[1778289170541,46.71,80293.66,0.0,0.99529,0.0,0.87059]
[1778289175576,46.71,80296.42,0.0,0.9953,0.0,0.86851]
[1778289180614,46.71,80298.54,0.0,0.99531,0.0,0.86693]
[1778289185648,46.71,80303.36,0.0,0.99533,0.0,0.86333]
[1778289190684,46.71,80303.44,0.0,0.99533,0.0,0.86327]
[1778289195718,46.71,80303.54,0.0,0.99534,0.0,0.86319]
[1778289200755,46.71,80306.44,0.0,0.99535,0.0,0.86103]
[1778289205788,46.71,80310.77,0.0,0.99537,0.0,0.85781]
[1778289210823,46.71,80312.25,0.0,0.99537,0.0,0.85672]
[1778289217873,46.71,80312.79,0.0,0.99538,0.0,0.85532]
[1778289222907,46.71,80316.84,0.0,0.9954,0.0,0.85232]
[1778289227942,46.71,80317.87,0.0,0.99541,0.0,0.85157]
[1778289233723,46.71,80318.05,0.0,0.99541,0.0,0.85143]
[1778289239020,46.71,80316.96,0.0,0.9954,0.0,0.85224]
[1778289245061,46.71,80316.08,0.0,0.9954,0.0,0.85289]
[1778289250096,46.71,80314.27,0.0,0.99539,0.0,0.85422]
[1778289255131,46.71,80312.78,0.0,0.99538,0.0,0.85532]
[1778289260166,46.71,80312.22,0.0,0.99538,0.0,0.85574]
[1778289267215,46.71,80310.97,0.0,0.99537,0.0,0.85666]
[1778289272252,46.71,80310.36,0.0,0.99538,0.0,0.85612]
[1778289277288,46.71,80309.78,0.0,0.99537,0.0,0.85655]
[1778289284077,46.71,80309.78,0.0,0.99537,0.0,0.85655]
[1778289294147,46.71,80309.15,0.0,0.99537,0.0,0.85701]
[1778289296421,46.71,80315.21,0.0,0.9954,0.0,0.85253]
[1778289301456,46.71,80318.43,0.0,0.99541,0.0,0.85016]
[1778289306492,46.71,80319.89,0.0,0.99542,0.0,0.84908]
[1778289311526,46.71,80320.78,0.0,0.99542,0.0,0.84843]
[1778289317568,46.71,80324.67,0.0,0.99544,0.0,0.84557]
[1778289322604,46.71,80329.32,0.0,0.99546,0.0,0.84217]
[1778289324618,46.71,80335.91,0.0,0.99549,0.0,0.83737]
[1778289326633,46.71,80341.94,0.0,0.99552,0.0,0.833]
[1778289331667,46.71,80343.66,0.0,0.99553,0.0,0.83078]
[1778289336703,46.71,80346.75,0.0,0.99554,0.0,0.82855]
[1778289341738,46.71,80346.55,0.0,0.99554,0.0,0.82869]
[1778289346773,46.71,80347.28,0.0,0.99555,0.0,0.82817]
[1778289351808,46.71,80344.99,0.0,0.99554,0.0,0.82982]
[1778289356844,46.71,80344.36,0.0,0.99553,0.0,0.83027]
[1778289359865,46.71,80339.08,0.0,0.99551,0.0,0.83409]
[1778289364901,46.71,80339.99,0.0,0.99551,0.0,0.83343]
[1778289369936,46.71,80342.33,0.0,0.99553,0.0,0.83174]
[1778289374970,46.71,80339.81,0.0,0.99551,0.0,0.83356]
[1778289379003,46.71,80338.41,0.0,0.99551,0.0,0.83457]
[1778289384038,46.71,80333.64,0.0,0.99549,0.0,0.83804]
[1778289389073,46.71,80332.02,0.0,0.99548,0.0,0.83922]
[1778289394850,46.71,80333.59,0.0,0.99549,0.0,0.83709]
[1778289402163,46.71,80335.49,0.0,0.9955,0.0,0.83571]
[1778289407200,46.71,80333.37,0.0,0.99549,0.0,0.83725]
[1778289409214,46.71,80328.17,0.0,0.99547,0.0,0.84103]
[1778289414248,46.71,80326.38,0.0,0.99546,0.0,0.84234]
[1778289418275,46.71,80320.19,0.0,0.99543,0.0,0.84687]
[1778289423310,46.71,80315.5,0.0,0.99541,0.0,0.85032]
[1778289426332,46.71,80310.22,0.0,0.99539,0.0,0.85422]
[1778289432373,46.71,80310.83,0.0,0.99539,0.0,0.85377]
[1778289439422,46.71,80312.21,0.0,0.9954,0.0,0.85275]
[1778289445205,46.71,80319.19,0.0,0.99543,0.0,0.84761]
[1778289451507,46.71,80321.77,0.0,0.99544,0.0,0.84472]
[1778289456543,46.71,80322.86,0.0,0.99545,0.0,0.84393]
[1778289461579,46.71,80324.75,0.0,0.99546,0.0,0.84254]
[1778289466611,46.71,80325.83,0.0,0.99546,0.0,0.84175]
[1778289471647,46.71,80326.79,0.0,0.99547,0.0,0.84105]
[1778289476682,46.71,80328.04,0.0,0.99547,0.0,0.84014]
[1778289481717,46.71,80329.01,0.0,0.99548,0.0,0.83944]
[1778289485486,46.71,80334.95,0.0,0.9955,0.0,0.83512]
[1778289489775,46.71,80327.01,0.0,0.99547,0.0,0.84089]
[1778289493803,46.71,80320.67,0.0,0.99544,0.0,0.84553]
[1778289498839,46.71,80313.21,0.0,0.99541,0.0,0.85101]
[1778289503874,46.71,80307.39,0.0,0.99538,0.0,0.85531]
[1778289508908,46.71,80305.14,0.0,0.99537,0.0,0.85698]
[1778289512937,46.71,80299.5,0.0,0.99535,0.0,0.86017]
[1778289517974,46.71,80300.09,0.0,0.99535,0.0,0.85973]
[1778289523007,46.71,80298.62,0.0,0.99534,0.0,0.86082]
[1778289528044,46.71,80296.35,0.0,0.99533,0.0,0.86251]
[1778289533077,46.71,80294.19,0.0,0.99532,0.0,0.86413]
[1778289538112,46.71,80294.06,0.0,0.99532,0.0,0.86422]
[1778289545173,46.71,80292.35,0.0,0.99532,0.0,0.8655]
[1778289550204,46.71,80292.39,0.0,0.99532,0.0,0.86547]
[1778289555237,46.71,80290.71,0.0,0.99531,0.0,0.86673]
[1778289562286,46.71,80291.25,0.0,0.99531,0.0,0.86633]
[1778289567322,46.71,80292.46,0.0,0.99532,0.0,0.86542]
[1778289571350,46.71,80293.5,0.0,0.99533,0.0,0.86363]
[1778289576387,46.71,80292.44,0.0,0.99532,0.0,0.86443]
[1778289586455,46.71,80293.05,0.0,0.99532,0.0,0.86397]
[1778289592497,46.71,80300.46,0.0,0.99536,0.0,0.85845]
[1778289597532,46.71,80302.66,0.0,0.99537,0.0,0.85682]
[1778289603575,46.71,80306.38,0.0,0.99539,0.0,0.85406]
[1778289608611,46.71,80309.56,0.0,0.9954,0.0,0.85171]
[1778289613646,46.71,80312.38,0.0,0.99541,0.0,0.84963]
[1778289618683,46.71,80314.72,0.0,0.99542,0.0,0.84791]
[1778289623717,46.71,80317.08,0.0,0.99543,0.0,0.84618]
[1778289630766,46.71,80318.23,0.0,0.99544,0.0,0.84533]
[1778289636537,46.71,80318.8,0.0,0.99545,0.0,0.84392]
[1778289641844,46.71,80320.08,0.0,0.99545,0.0,0.84299]
[1778289646879,46.71,80321.99,0.0,0.99546,0.0,0.84159]
[1778289652922,46.71,80322.35,0.0,0.99546,0.0,0.84133]
[1778289662990,46.71,80322.74,0.0,0.99546,0.0,0.84104]
[1778289673061,46.71,80323.89,0.0,0.99547,0.0,0.8402]
[1778289678097,46.71,80324.06,0.0,0.99547,0.0,0.84008]
[1778289683135,46.71,80323.67,0.0,0.99547,0.0,0.84036]
[1778289689178,46.71,80323.92,0.0,0.99547,0.0,0.84018]
[1778289694213,46.71,80324.0,0.0,0.99547,0.0,0.83914]
[1778289696230,46.71,80313.65,0.0,0.99543,0.0,0.84671]
[1778289700257,46.71,80306.03,0.0,0.99539,0.0,0.85232]
[1778289703278,46.71,80298.1,0.0,0.99536,0.0,0.85819]
[1778289707308,46.71,80293.17,0.0,0.99534,0.0,0.86186]
[1778289712409,46.71,80287.65,0.0,0.99531,0.0,0.86599]
[1778289714423,46.71,80282.26,0.0,0.99529,0.0,0.87003]
[1778289720465,46.71,80283.46,0.0,0.99529,0.0,0.86913]
[1778289725500,46.71,80282.32,0.0,0.99529,0.0,0.86999]
[1778289731542,46.71,80278.8,0.0,0.99527,0.0,0.87264]
[1778289734563,46.71,80273.33,0.0,0.99524,0.0,0.87677]
[1778289739598,46.71,80271.44,0.0,0.99523,0.0,0.8782]
[1778289744633,46.71,80274.65,0.0,0.99525,0.0,0.87577]
[1778289745640,46.71,80279.88,0.0,0.99527,0.0,0.87182]
[1778289746648,46.71,80281.44,0.0,0.99528,0.0,0.87065]
[1778289751682,46.71,80284.17,0.0,0.9953,0.0,0.86758]
[1778289756717,46.71,80284.39,0.0,0.9953,0.0,0.86742]
[1778289761753,46.71,80285.56,0.0,0.99531,0.0,0.86654]
[1778289766787,46.71,80285.91,0.0,0.99531,0.0,0.86628]
[1778289771822,46.71,80284.45,0.0,0.9953,0.0,0.86737]
[1778289777525,46.71,80282.2,0.0,0.99529,0.0,0.86906]
[1778289782899,46.71,80278.97,0.0,0.99528,0.0,0.87149]
[1778289788942,46.71,80278.21,0.0,0.99527,0.0,0.87207]
[1778289793978,46.71,80272.82,0.0,0.99525,0.0,0.87613]
[1778289799013,46.71,80270.96,0.0,0.99524,0.0,0.87754]
[1778289804049,46.71,80265.17,0.0,0.99521,0.0,0.88194]
[1778289809083,46.71,80261.68,0.0,0.99519,0.0,0.8846]
[1778289814119,46.71,80261.58,0.0,0.9952,0.0,0.88365]
[1778289819153,46.71,80262.12,0.0,0.9952,0.0,0.88323]
[1778289825196,46.71,80261.16,0.0,0.9952,0.0,0.88397]
[1778289830231,46.71,80261.91,0.0,0.9952,0.0,0.88339]
[1778289835272,46.71,80262.05,0.0,0.9952,0.0,0.88329]
[1778289841309,46.71,80262.06,0.0,0.9952,0.0,0.88328]
[1778289846344,46.71,80261.56,0.0,0.9952,0.0,0.88366]
[1778289854400,46.71,80262.02,0.0,0.9952,0.0,0.88331]
[1778289859434,46.71,80261.34,0.0,0.9952,0.0,0.88383]
[1778289867490,46.71,80261.04,0.0,0.9952,0.0,0.88406]
[1778289872525,46.71,80261.1,0.0,0.9952,0.0,0.88298]
[1778289877565,46.71,80261.89,0.0,0.99521,0.0,0.88238]
[1778289882601,46.71,80262.19,0.0,0.99521,0.0,0.88215]
[1778289888643,46.71,80262.3,0.0,0.99521,0.0,0.88207]
[1778289897706,46.71,80261.82,0.0,0.99521,0.0,0.88244]
[1778289902741,46.71,80261.67,0.0,0.99521,0.0,0.88255]
[1778289908783,46.71,80261.72,0.0,0.99521,0.0,0.88251]
[1778289918514,46.71,80261.58,0.0,0.9952,0.0,0.88262]
[1778289923888,46.71,80261.31,0.0,0.9952,0.0,0.88282]
[1778289928923,46.71,80262.01,0.0,0.99521,0.0,0.88229]
[1778289933958,46.71,80262.5,0.0,0.99521,0.0,0.88089]
[1778289938994,46.71,80261.46,0.0,0.99521,0.0,0.88168]
[1778289944032,46.71,80264.47,0.0,0.99522,0.0,0.8794]
[1778289949065,46.71,80269.24,0.0,0.99525,0.0,0.87578]
[1778289954101,46.71,80267.88,0.0,0.99524,0.0,0.87681]
[1778289961149,46.71,80265.86,0.0,0.99523,0.0,0.87834]
[1778289966184,46.71,80264.41,0.0,0.99522,0.0,0.87944]
[1778289973233,46.71,80264.69,0.0,0.99522,0.0,0.87923]
[1778289978943,46.71,80264.21,0.0,0.99522,0.0,0.87959]
[1778289984311,46.71,80264.21,0.0,0.99522,0.0,0.87959]
[1778289990353,46.71,80263.31,0.0,0.99522,0.0,0.88028]
[1778289999415,46.71,80262.65,0.0,0.99522,0.0,0.87976]
[1778290004453,46.71,80262.12,0.0,0.99522,0.0,0.88016]
[1778290009489,46.71,80262.5,0.0,0.99522,0.0,0.87987]
[1778290018552,46.71,80262.04,0.0,0.99522,0.0,0.88022]
[1778290023591,46.71,80269.43,0.0,0.99525,0.0,0.87462]
[1778290024598,46.71,80272.28,0.0,0.99527,0.0,0.87247]
[1778290029634,46.71,80271.3,0.0,0.99526,0.0,0.87321]
[1778290034669,46.71,80270.88,0.0,0.99526,0.0,0.87352]
[1778290039704,46.71,80272.48,0.0,0.99527,0.0,0.87232]
[1778290046754,46.71,80272.0,0.0,0.99526,0.0,0.87268]
[1778290053802,46.71,80272.3,0.0,0.99527,0.0,0.87143]
[1778290059844,46.71,80272.17,0.0,0.99527,0.0,0.87153]
[1778290067903,46.71,80272.42,0.0,0.99527,0.0,0.87134]
[1778290072938,46.71,80274.95,0.0,0.99528,0.0,0.86944]
[1778290075959,46.71,80280.37,0.0,0.99531,0.0,0.86537]
[1778290080998,46.71,80282.67,0.0,0.99532,0.0,0.86365]
[1778290087068,46.71,80286.27,0.0,0.99534,0.0,0.86096]
[1778290094116,46.71,80286.18,0.0,0.99534,0.0,0.86103]
[1778290099150,46.71,80287.09,0.0,0.99534,0.0,0.86035]
[1778290104185,46.71,80285.99,0.0,0.99533,0.0,0.86117]
[1778290109882,46.71,80285.06,0.0,0.99533,0.0,0.86187]
[1778290111240,46.71,80292.66,0.0,0.99537,0.0,0.85521]
[1778290116277,46.71,80296.03,0.0,0.99539,0.0,0.85271]
[1778290121312,46.71,80296.7,0.0,0.99539,0.0,0.85221]
[1778290130019,46.71,80294.6,0.0,0.99538,0.0,0.85377]
[1778290135410,46.71,80295.12,0.0,0.99538,0.0,0.85338]
[1778290140089,46.71,80289.67,0.0,0.99536,0.0,0.85742]
[1778290143466,46.71,80278.78,0.0,0.99531,0.0,0.86555]
[1778290145485,46.71,80271.83,0.0,0.99527,0.0,0.87077]
[1778290150517,46.71,80272.77,0.0,0.99528,0.0,0.87006]
[1778290156560,46.71,80277.56,0.0,0.9953,0.0,0.86647]
[1778290162601,46.71,80281.92,0.0,0.99532,0.0,0.8632]
[1778290170300,46.71,80282.35,0.0,0.99532,0.0,0.86288]
[1778290175693,46.71,80286.43,0.0,0.99535,0.0,0.85883]
[1778290180729,46.71,80287.53,0.0,0.99535,0.0,0.85801]
[1778290190801,46.71,80289.44,0.0,0.99536,0.0,0.85659]
[1778290196845,46.71,80289.09,0.0,0.99536,0.0,0.85685]
[1778290201881,46.71,80286.61,0.0,0.99535,0.0,0.85869]
[1778290206920,46.71,80287.11,0.0,0.99535,0.0,0.85832]
[1778290211953,46.71,80288.69,0.0,0.99536,0.0,0.85715]
[1778290216988,46.71,80289.57,0.0,0.99536,0.0,0.85649]
[1778290221018,46.71,80294.77,0.0,0.99539,0.0,0.85264]
[1778290227059,46.71,80297.44,0.0,0.9954,0.0,0.85067]
[1778290232095,46.71,80297.39,0.0,0.9954,0.0,0.8497]
[1778290234110,46.71,80303.27,0.0,0.99543,0.0,0.84538]
[1778290239143,46.71,80304.42,0.0,0.99543,0.0,0.84453]
[1778290244179,46.71,80310.7,0.0,0.99546,0.0,0.83994]
[1778290247198,46.71,80312.29,0.0,0.99547,0.0,0.83878]
[1778290253241,46.71,80311.82,0.0,0.99547,0.0,0.83912]
[1778290258277,46.71,80311.92,0.0,0.99547,0.0,0.83905]
[1778290264317,46.71,80313.83,0.0,0.99548,0.0,0.83765]
[1778290269353,46.71,80315.35,0.0,0.99548,0.0,0.83655]
[1778290274388,46.71,80314.39,0.0,0.99548,0.0,0.83724]
[1778290279422,46.71,80332.68,0.0,0.99556,0.0,0.82402]
[1778290285464,46.71,80335.88,0.0,0.99557,0.0,0.82172]
[1778290291147,46.71,80336.25,0.0,0.99558,0.0,0.82048]
[1778290301218,46.71,80336.76,0.0,0.99558,0.0,0.82012]
[1778290306611,46.71,80340.31,0.0,0.9956,0.0,0.81758]
[1778290311288,46.71,80345.51,0.0,0.99562,0.0,0.81388]
[1778290316682,46.71,80344.87,0.0,0.99562,0.0,0.81433]
[1778290321716,46.71,80343.86,0.0,0.99561,0.0,0.81505]
[1778290326754,46.71,80348.34,0.0,0.99563,0.0,0.81187]
[1778290331790,46.71,80348.63,0.0,0.99563,0.0,0.81166]
[1778290336823,46.71,80347.52,0.0,0.99563,0.0,0.81245]
[1778290341857,46.71,80347.71,0.0,0.99563,0.0,0.81231]
[1778290346893,46.71,80346.73,0.0,0.99563,0.0,0.81301]
[1778290355961,46.71,80343.94,0.0,0.99562,0.0,0.81402]
[1778290362005,46.71,80342.43,0.0,0.99561,0.0,0.8151]
[1778290367044,46.71,80345.79,0.0,0.99563,0.0,0.81271]
[1778290370066,46.71,80351.46,0.0,0.99565,0.0,0.80869]
[1778290371073,46.71,80354.99,0.0,0.99567,0.0,0.8062]
[1778290379132,46.71,80356.49,0.0,0.99567,0.0,0.80514]
[1778290384166,46.71,80358.12,0.0,0.99568,0.0,0.804]
[1778290389204,46.71,80359.0,0.0,0.99568,0.0,0.80338]
[1778290391217,46.71,80369.13,0.0,0.99573,0.0,0.79628]
[1778290392225,46.71,80371.46,0.0,0.99574,0.0,0.79466]
[1778290395250,46.71,80387.53,0.0,0.9958,0.0,0.78354]
[1778290396256,46.71,80389.54,0.0,0.99581,0.0,0.78216]
[1778290401291,46.71,80389.27,0.0,0.99581,0.0,0.78234]
[1778290405320,46.71,80394.89,0.0,0.99584,0.0,0.77849]
[1778290410354,46.71,80394.72,0.0,0.99583,0.0,0.77861]
[1778290415390,46.71,80393.95,0.0,0.99584,0.0,0.7782]
[1778290420426,46.71,80391.73,0.0,0.99583,0.0,0.77971]
[1778290425459,46.71,80389.35,0.0,0.99582,0.0,0.78135]
[1778290431503,46.71,80389.78,0.0,0.99582,0.0,0.78105]
[1778290434522,46.71,80384.32,0.0,0.9958,0.0,0.78481]
[1778290439557,46.71,80383.71,0.0,0.99579,0.0,0.78523]
[1778290444592,46.71,80382.12,0.0,0.99579,0.0,0.78632]
[1778290447613,46.71,80375.85,0.0,0.99576,0.0,0.79066]
[1778290452273,46.71,80366.95,0.0,0.99572,0.0,0.79685]
[1778290457692,46.71,80363.07,0.0,0.99571,0.0,0.79956]
[1778290462728,46.71,80362.99,0.0,0.99571,0.0,0.79962]
[1778290468774,46.71,80364.08,0.0,0.99571,0.0,0.79886]
[1778290472413,46.71,80369.99,0.0,0.99574,0.0,0.79378]
[1778290474816,46.71,80374.13,0.0,0.99576,0.0,0.7909]
[1778290479854,46.71,80376.64,0.0,0.99577,0.0,0.78916]
[1778290484886,46.71,80373.34,0.0,0.99576,0.0,0.79145]
[1778290489921,46.71,80371.24,0.0,0.99575,0.0,0.79291]
[1778290494960,46.71,80373.12,0.0,0.99575,0.0,0.79161]
[1778290502623,46.71,80373.34,0.0,0.99576,0.0,0.79145]
[1778290508058,46.71,80373.77,0.0,0.99576,0.0,0.79115]
[1778290509063,46.71,80367.14,0.0,0.99573,0.0,0.79577]
[1778290510074,46.71,80367.02,0.0,0.99573,0.0,0.79585]
[1778290515106,46.71,80369.36,0.0,0.99574,0.0,0.79422]
[1778290520150,46.71,80371.47,0.0,0.99575,0.0,0.79275]
[1778290525185,46.71,80375.84,0.0,0.99577,0.0,0.78972]
[1778290531226,46.71,80377.41,0.0,0.99578,0.0,0.78769]
[1778290537268,46.71,80379.41,0.0,0.99579,0.0,0.7863]
[1778290542304,46.71,80380.91,0.0,0.99579,0.0,0.78527]
[1778290547338,46.71,80382.55,0.0,0.9958,0.0,0.78414]
[1778290552374,46.71,80383.5,0.0,0.9958,0.0,0.78348]
[1778290557412,46.71,80383.76,0.0,0.9958,0.0,0.78331]
[1778290562445,46.71,80382.66,0.0,0.9958,0.0,0.78406]
[1778290567478,46.71,80383.9,0.0,0.9958,0.0,0.78321]
[1778290573118,46.71,80383.81,0.0,0.9958,0.0,0.78327]
[1778290577549,46.71,80389.42,0.0,0.99583,0.0,0.77942]
[1778290582584,46.71,80391.49,0.0,0.99584,0.0,0.778]
[1778290587622,46.71,80391.49,0.0,0.99584,0.0,0.778]
[1778290593665,46.71,80396.11,0.0,0.99586,0.0,0.77391]
[1778290598701,46.71,80404.47,0.0,0.99589,0.0,0.76824]
[1778290603735,46.71,80407.13,0.0,0.99591,0.0,0.76644]
[1778290608770,46.71,80409.99,0.0,0.99592,0.0,0.76451]
[1778290613805,46.71,80408.82,0.0,0.99591,0.0,0.7653]
[1778290618839,46.71,80410.26,0.0,0.99592,0.0,0.76433]
[1778290624883,46.71,80410.05,0.0,0.99592,0.0,0.76447]
[1778290629917,46.71,80410.05,0.0,0.99592,0.0,0.76447]
[1778290634952,46.71,80408.64,0.0,0.99591,0.0,0.76542]
[1778290639987,46.71,80407.77,0.0,0.99591,0.0,0.76601]
[1778290645081,46.71,80407.01,0.0,0.9959,0.0,0.76652]
[1778290650117,46.71,80404.71,0.0,0.9959,0.0,0.76808]
[1778290655151,46.71,80405.01,0.0,0.9959,0.0,0.76695]
[1778290660189,46.71,80404.14,0.0,0.9959,0.0,0.76753]
[1778290666230,46.71,80403.54,0.0,0.9959,0.0,0.76794]
[1778290672272,46.71,80403.21,0.0,0.99589,0.0,0.76816]
[1778290677306,46.71,80401.77,0.0,0.99589,0.0,0.76914]
[1778290682343,46.71,80401.91,0.0,0.99589,0.0,0.76904]
[1778290683347,46.71,80393.03,0.0,0.99585,0.0,0.77508]
[1778290684355,46.71,80390.57,0.0,0.99584,0.0,0.77676]
[1778290691404,46.71,80393.23,0.0,0.99585,0.0,0.77494]
[1778290696439,46.71,80393.66,0.0,0.99585,0.0,0.77465]
[1778290701474,46.71,80392.79,0.0,0.99585,0.0,0.77524]
[1778290707515,46.71,80394.94,0.0,0.99586,0.0,0.77378]
[1778290714190,46.71,80395.71,0.0,0.99587,0.0,0.77232]
[1778290718594,46.71,80394.39,0.0,0.99586,0.0,0.77322]
[1778290724261,46.71,80395.64,0.0,0.99587,0.0,0.77237]
[1778290729669,46.71,80398.68,0.0,0.99588,0.0,0.7703]
[1778290734704,46.71,80402.45,0.0,0.9959,0.0,0.76775]
[1778290739740,46.71,80401.3,0.0,0.99589,0.0,0.76853]
[1778290744775,46.71,80399.37,0.0,0.99588,0.0,0.76984]
[1778290751824,46.71,80398.93,0.0,0.99588,0.0,0.77013]
[1778290753837,46.71,80390.9,0.0,0.99585,0.0,0.7756]
[1778290755852,46.71,80384.09,0.0,0.99582,0.0,0.78026]
[1778290761894,46.71,80378.7,0.0,0.9958,0.0,0.78396]
[1778290765921,46.71,80370.07,0.0,0.99576,0.0,0.78993]
[1778290769950,46.71,80364.79,0.0,0.99574,0.0,0.79359]
[1778290775992,46.71,80365.57,0.0,0.99575,0.0,0.7921]
[1778290781026,46.71,80363.35,0.0,0.99574,0.0,0.79364]
[1778290786062,46.71,80361.89,0.0,0.99573,0.0,0.79466]
[1778290792103,46.71,80360.1,0.0,0.99572,0.0,0.79591]
[1778290797138,46.71,80358.38,0.0,0.99572,0.0,0.79711]
[1778290802174,46.71,80357.53,0.0,0.99571,0.0,0.79771]
[1778290804821,46.71,80362.11,0.0,0.99573,0.0,0.79451]
[1778290811238,46.71,80363.32,0.0,0.99574,0.0,0.79366]
[1778290816275,46.71,80360.97,0.0,0.99573,0.0,0.7953]
[1778290824964,46.71,80359.97,0.0,0.99572,0.0,0.796]
[1778290830375,46.71,80360.23,0.0,0.99572,0.0,0.79582]
[1778290836415,46.71,80359.3,0.0,0.99573,0.0,0.79551]
[1778290841450,46.71,80357.56,0.0,0.99572,0.0,0.79673]
[1778290845106,46.71,80359.67,0.0,0.99573,0.0,0.79526]
[1778290846485,46.71,80359.67,0.0,0.99573,0.0,0.79526]
[1778290851521,46.71,80358.63,0.0,0.99572,0.0,0.79598]
[1778290856555,46.71,80359.66,0.0,0.99573,0.0,0.79526]
[1778290861591,46.71,80357.71,0.0,0.99572,0.0,0.79662]
[1778290863606,46.71,80347.78,0.0,0.99568,0.0,0.80359]
[1778290865619,46.71,80346.73,0.0,0.99567,0.0,0.80433]
[1778290867632,46.71,80355.16,0.0,0.99571,0.0,0.79841]
[1778290868639,46.71,80355.22,0.0,0.99571,0.0,0.79837]
[1778290873676,46.71,80354.25,0.0,0.9957,0.0,0.79904]
[1778290878714,46.71,80355.64,0.0,0.99571,0.0,0.79807]
[1778290883748,46.71,80355.27,0.0,0.99571,0.0,0.79833]
[1778290885761,46.71,80359.81,0.0,0.99573,0.0,0.79516]
[1778290890796,46.71,80359.65,0.0,0.99573,0.0,0.79527]
[1778290895832,46.71,80361.22,0.0,0.99574,0.0,0.79322]
[1778290900868,46.71,80366.32,0.0,0.99576,0.0,0.78968]
[1778290905905,46.71,80367.54,0.0,0.99577,0.0,0.78883]
[1778290910941,46.71,80368.76,0.0,0.99577,0.0,0.78799]
[1778290915976,46.71,80368.75,0.0,0.99577,0.0,0.788]
[1778290918998,46.71,80390.36,0.0,0.99586,0.0,0.77316]
[1778290924034,46.71,80394.93,0.0,0.99588,0.0,0.77005]
[1778290929069,46.71,80396.25,0.0,0.99588,0.0,0.76916]
[1778290934106,46.71,80398.25,0.0,0.99589,0.0,0.7678]
[1778290939139,46.71,80400.71,0.0,0.9959,0.0,0.76614]
[1778290944175,46.71,80402.64,0.0,0.99591,0.0,0.76484]
[1778290949210,46.71,80403.97,0.0,0.99592,0.0,0.76394]
[1778290952232,46.71,80395.33,0.0,0.99589,0.0,0.76885]
[1778290957266,46.71,80393.52,0.0,0.99588,0.0,0.77008]
[1778290962307,46.71,80394.43,0.0,0.99588,0.0,0.76946]
[1778290967340,46.71,80398.07,0.0,0.9959,0.0,0.767]
[1778290972374,46.71,80398.41,0.0,0.9959,0.0,0.76677]
[1778290978416,46.71,80400.23,0.0,0.99591,0.0,0.76554]
[1778290983454,46.71,80402.17,0.0,0.99591,0.0,0.76423]
[1778290988488,46.71,80397.17,0.0,0.99589,0.0,0.7676]
[1778290990502,46.71,80390.79,0.0,0.99587,0.0,0.77193]
[1778290992524,46.71,80386.59,0.0,0.99585,0.0,0.77479]
[1778290997557,46.71,80385.39,0.0,0.99585,0.0,0.77561]
[1778291002592,46.71,80383.63,0.0,0.99584,0.0,0.77682]
[1778291006235,46.71,80397.29,0.0,0.99589,0.0,0.76752]
[1778291007626,46.71,80397.37,0.0,0.99589,0.0,0.76747]
[1778291012692,46.71,80395.16,0.0,0.99589,0.0,0.76804]
[1778291017722,46.71,80391.83,0.0,0.99588,0.0,0.77029]
[1778291022757,46.71,80388.24,0.0,0.99586,0.0,0.77273]
[1778291029809,46.71,80388.47,0.0,0.99586,0.0,0.77258]
[1778291034843,46.71,80387.42,0.0,0.99586,0.0,0.77329]
[1778291039877,46.71,80387.49,0.0,0.99586,0.0,0.77324]
[1778291046513,46.71,80387.11,0.0,0.99586,0.0,0.7735]
[1778291051964,46.71,80392.19,0.0,0.99588,0.0,0.77005]
[1778291059013,46.71,80392.16,0.0,0.99588,0.0,0.77007]
[1778291066654,46.71,80390.79,0.0,0.99587,0.0,0.771]
[1778291074118,46.71,80390.62,0.0,0.99588,0.0,0.77018]
[1778291079155,46.71,80390.8,0.0,0.99588,0.0,0.77006]
[1778291084187,46.71,80391.13,0.0,0.99588,0.0,0.76984]
[1778291089222,46.71,80390.87,0.0,0.99588,0.0,0.77001]
[1778291094257,46.71,80390.8,0.0,0.99588,0.0,0.77006]
[1778291100301,46.71,80390.71,0.0,0.99588,0.0,0.77012]
[1778291105334,46.71,80386.97,0.0,0.99586,0.0,0.77266]
[1778291110369,46.71,80387.87,0.0,0.99587,0.0,0.77205]
[1778291117004,46.71,80388.54,0.0,0.99587,0.0,0.7716]
[1778291123460,46.71,80389.31,0.0,0.99587,0.0,0.77107]
[1778291128498,46.71,80392.12,0.0,0.99588,0.0,0.76916]
[1778291133531,46.71,80392.32,0.0,0.99589,0.0,0.7681]
[1778291139573,46.71,80393.3,0.0,0.99589,0.0,0.76743]
[1778291142596,46.71,80385.63,0.0,0.99586,0.0,0.77264]
[1778291147632,46.71,80384.83,0.0,0.99586,0.0,0.77319]
[1778291152666,46.71,80382.53,0.0,0.99585,0.0,0.77475]
[1778291157702,46.71,80385.69,0.0,0.99586,0.0,0.7726]
[1778291162738,46.71,80387.53,0.0,0.99587,0.0,0.77135]
[1778291171799,46.71,80383.02,0.0,0.99585,0.0,0.77442]
[1778291177423,46.71,80381.32,0.0,0.99584,0.0,0.77558]
[1778291182878,46.71,80382.73,0.0,0.99585,0.0,0.77462]
[1778291187912,46.71,80384.47,0.0,0.99586,0.0,0.77343]
[1778291192947,46.71,80381.63,0.0,0.99585,0.0,0.77443]
[1778291198997,46.71,80380.38,0.0,0.99584,0.0,0.77529]
[1778291204024,46.71,80381.4,0.0,0.99585,0.0,0.77459]
[1778291212080,46.71,80379.3,0.0,0.99584,0.0,0.77602]
[1778291217115,46.71,80376.95,0.0,0.99583,0.0,0.77763]
[1778291222150,46.71,80378.04,0.0,0.99583,0.0,0.77688]
[1778291227185,46.71,80376.39,0.0,0.99583,0.0,0.77801]
[1778291232220,46.71,80375.56,0.0,0.99582,0.0,0.77858]
[1778291237255,46.71,80374.3,0.0,0.99582,0.0,0.77945]
[1778291242290,46.71,80373.39,0.0,0.99581,0.0,0.78007]
[1778291247328,46.71,80374.64,0.0,0.99582,0.0,0.77921]
[1778291252363,46.71,80374.41,0.0,0.99582,0.0,0.77843]
[1778291257398,46.71,80374.36,0.0,0.99582,0.0,0.77847]
[1778291262433,46.71,80373.34,0.0,0.99582,0.0,0.77916]
[1778291268475,46.71,80372.67,0.0,0.99582,0.0,0.77962]
[1778291275524,46.71,80372.91,0.0,0.99582,0.0,0.77946]
[1778291280559,46.71,80372.31,0.0,0.99582,0.0,0.77987]
[1778291285594,46.71,80370.95,0.0,0.99581,0.0,0.78081]
[1778291290630,46.71,80376.73,0.0,0.99583,0.0,0.77684]
[1778291295666,46.71,80381.4,0.0,0.99585,0.0,0.77365]
[1778291304728,46.71,80384.24,0.0,0.99586,0.0,0.77172]
[1778291309780,46.71,80390.39,0.0,0.99589,0.0,0.76754]
[1778291313793,46.71,80385.89,0.0,0.99588,0.0,0.76966]
[1778291318830,46.71,80387.31,0.0,0.99588,0.0,0.7687]
[1778291324871,46.71,80388.26,0.0,0.99589,0.0,0.76805]
[1778291329906,46.71,80389.37,0.0,0.99589,0.0,0.7673]
[1778291335948,46.71,80393.52,0.0,0.99591,0.0,0.7645]
[1778291341994,46.71,80394.39,0.0,0.99591,0.0,0.76391]
[1778291347030,46.71,80400.79,0.0,0.99594,0.0,0.7596]
[1778291352064,46.71,80403.14,0.0,0.99595,0.0,0.75803]
[1778291358107,46.71,80404.64,0.0,0.99595,0.0,0.75702]
[1778291364149,46.71,80408.21,0.0,0.99597,0.0,0.75464]
[1778291369184,46.71,80410.08,0.0,0.99598,0.0,0.75339]
[1778291374219,46.71,80411.55,0.0,0.99599,0.0,0.75149]
[1778291380263,46.71,80412.34,0.0,0.99599,0.0,0.75097]
[1778291385305,46.71,80412.76,0.0,0.99599,0.0,0.75069]
[1778291390333,46.71,80412.78,0.0,0.99599,0.0,0.75068]
[1778291395368,46.71,80414.52,0.0,0.996,0.0,0.74952]
[1778291400403,46.71,80411.97,0.0,0.99599,0.0,0.75122]
[1778291405438,46.71,80412.76,0.0,0.99599,0.0,0.75069]
[1778291410480,46.71,80412.21,0.0,0.99599,0.0,0.75106]
[1778291415508,46.71,80408.28,0.0,0.99597,0.0,0.75367]
[1778291420545,46.71,80404.52,0.0,0.99596,0.0,0.75618]
[1778291425579,46.71,80404.01,0.0,0.99596,0.0,0.75652]
[1778291430613,46.71,80405.02,0.0,0.99596,0.0,0.75585]
[1778291435649,46.71,80407.33,0.0,0.99597,0.0,0.75339]
[1778291442698,46.71,80408.4,0.0,0.99598,0.0,0.75267]
[1778291445720,46.71,80419.46,0.0,0.99602,0.0,0.74534]
[1778291447734,46.71,80426.16,0.0,0.99605,0.0,0.74092]
[1778291452770,46.71,80425.25,0.0,0.99605,0.0,0.74152]
[1778291454781,46.71,80429.9,0.0,0.99606,0.0,0.73847]
[1778291455788,46.71,80437.48,0.0,0.99609,0.0,0.73352]
[1778291458810,46.71,80443.27,0.0,0.99612,0.0,0.72976]
[1778291460823,46.71,80449.3,0.0,0.99614,0.0,0.72585]
[1778291465858,46.71,80445.0,0.0,0.99612,0.0,0.72863]
[1778291470898,46.71,80444.39,0.0,0.99612,0.0,0.72903]
[1778291475935,46.71,80447.77,0.0,0.99613,0.0,0.72684]
[1778291476938,46.71,80452.73,0.0,0.99615,0.0,0.72364]
[1778291481972,46.71,80449.86,0.0,0.99614,0.0,0.72549]
[1778291487009,46.71,80443.91,0.0,0.99612,0.0,0.72934]
[1778291489625,46.71,80438.94,0.0,0.9961,0.0,0.73257]
[1778291493056,46.71,80430.75,0.0,0.99607,0.0,0.73701]
[1778291498103,46.71,80429.62,0.0,0.99607,0.0,0.73775]
[1778291503128,46.71,80431.1,0.0,0.99607,0.0,0.73678]
[1778291509766,46.71,80430.17,0.0,0.99607,0.0,0.73739]
[1778291515213,46.71,80437.58,0.0,0.9961,0.0,0.73255]
[1778291516219,46.71,80440.48,0.0,0.99611,0.0,0.73067]
[1778291521255,46.71,80442.1,0.0,0.99612,0.0,0.72962]
[1778291526289,46.71,80440.65,0.0,0.99611,0.0,0.73056]
[1778291532333,46.71,80439.65,0.0,0.99611,0.0,0.73121]
[1778291535352,46.71,80433.46,0.0,0.99608,0.0,0.73524]
[1778291537366,46.71,80427.2,0.0,0.99606,0.0,0.73933]
[1778291542403,46.71,80427.48,0.0,0.99606,0.0,0.73915]
[1778291548443,46.71,80431.13,0.0,0.99607,0.0,0.73676]
[1778291553481,46.71,80433.37,0.0,0.99609,0.0,0.73439]
[1778291558513,46.71,80432.08,0.0,0.99608,0.0,0.73524]
[1778291562541,46.71,80437.27,0.0,0.9961,0.0,0.73185]
[1778291563551,46.71,80438.01,0.0,0.9961,0.0,0.73137]
[1778291568586,46.71,80437.8,0.0,0.9961,0.0,0.73151]
[1778291573623,46.71,80435.28,0.0,0.99609,0.0,0.73315]
[1778291579665,46.71,80432.07,0.0,0.99608,0.0,0.73524]
[1778291584699,46.71,80430.01,0.0,0.99607,0.0,0.73659]
[1778291589734,46.71,80428.23,0.0,0.99607,0.0,0.73775]
[1778291595777,46.71,80428.3,0.0,0.99607,0.0,0.73771]
[1778291600824,46.71,80426.9,0.0,0.99606,0.0,0.73863]
[1778291605857,46.71,80432.59,0.0,0.99608,0.0,0.7349]
[1778291610894,46.71,80435.63,0.0,0.9961,0.0,0.73292]
[1778291616934,46.71,80433.67,0.0,0.99609,0.0,0.7333]
[1778291621969,46.71,80432.41,0.0,0.99609,0.0,0.73412]
[1778291627004,46.71,80430.94,0.0,0.99608,0.0,0.73508]
[1778291632039,46.71,80428.32,0.0,0.99607,0.0,0.73679]
[1778291637075,46.71,80416.57,0.0,0.99602,0.0,0.74451]
[1778291642110,46.71,80419.86,0.0,0.99604,0.0,0.74234]
[1778291644124,46.71,80428.66,0.0,0.99607,0.0,0.73657]
[1778291649159,46.71,80430.08,0.0,0.99608,0.0,0.73564]
[1778291654193,46.71,80429.88,0.0,0.99608,0.0,0.73577]
[1778291660824,46.71,80430.17,0.0,0.99608,0.0,0.73558]
[1778291666279,46.71,80429.84,0.0,0.99608,0.0,0.7358]
[1778291671313,46.71,80429.65,0.0,0.99608,0.0,0.73502]
[1778291675342,46.71,80421.36,0.0,0.99605,0.0,0.74045]
[1778291676349,46.71,80417.86,0.0,0.99603,0.0,0.74275]
[1778291681384,46.71,80421.1,0.0,0.99605,0.0,0.74062]
[1778291686419,46.71,80424.99,0.0,0.99606,0.0,0.73807]
[1778291691454,46.71,80429.16,0.0,0.99608,0.0,0.73534]
[1778291697495,46.71,80431.06,0.0,0.99609,0.0,0.7341]
[1778291702532,46.71,80428.81,0.0,0.99608,0.0,0.73557]
[1778291707567,46.71,80428.3,0.0,0.99608,0.0,0.7359]
[1778291712601,46.71,80426.66,0.0,0.99607,0.0,0.73697]
[1778291721665,46.71,80426.36,0.0,0.99607,0.0,0.73717]
[1778291726702,46.71,80426.77,0.0,0.99607,0.0,0.7369]
[1778291731735,46.71,80426.74,0.0,0.99607,0.0,0.73602]
[1778291738783,46.71,80426.11,0.0,0.99607,0.0,0.73643]
[1778291742812,46.71,80420.53,0.0,0.99605,0.0,0.74008]
[1778291747848,46.71,80418.53,0.0,0.99604,0.0,0.7414]
[1778291748855,46.71,80413.27,0.0,0.99602,0.0,0.74487]
[1778291753890,46.71,80410.96,0.0,0.99601,0.0,0.74639]
[1778291756911,46.71,80405.94,0.0,0.99599,0.0,0.74972]
[1778291757921,46.71,80405.94,0.0,0.99599,0.0,0.74972]
[1778291762952,46.71,80404.29,0.0,0.99599,0.0,0.75082]
[1778291767987,46.71,80404.78,0.0,0.99599,0.0,0.75049]
[1778291770004,46.71,80399.23,0.0,0.99596,0.0,0.75419]
[1778291774031,46.71,80392.42,0.0,0.99594,0.0,0.75875]
[1778291779066,46.71,80395.32,0.0,0.99595,0.0,0.75681]
[1778291783093,46.71,80400.29,0.0,0.99597,0.0,0.75348]
[1778291789136,46.71,80395.38,0.0,0.99595,0.0,0.75677]
[1778291796185,46.71,80390.85,0.0,0.99594,0.0,0.75888]
[1778291801890,46.71,80388.66,0.0,0.99593,0.0,0.76035]
[1778291808269,46.71,80387.82,0.0,0.99592,0.0,0.76092]
[1778291813305,46.71,80382.97,0.0,0.9959,0.0,0.76419]
[1778291818339,46.71,80383.36,0.0,0.9959,0.0,0.76392]
[1778291824382,46.71,80384.85,0.0,0.99591,0.0,0.76292]
[1778291829418,46.71,80386.09,0.0,0.99592,0.0,0.76208]
[1778291834458,46.71,80388.67,0.0,0.99593,0.0,0.76035]
[1778291839490,46.71,80390.29,0.0,0.99593,0.0,0.75926]
[1778291844525,46.71,80391.48,0.0,0.99594,0.0,0.75846]
[1778291849560,46.71,80391.41,0.0,0.99594,0.0,0.7585]
[1778291854596,46.71,80392.65,0.0,0.99595,0.0,0.75675]
[1778291861645,46.71,80394.27,0.0,0.99595,0.0,0.75566]
[1778291872722,46.71,80395.69,0.0,0.99596,0.0,0.75471]
[1778291879772,46.71,80396.78,0.0,0.99596,0.0,0.75399]
[1778291884814,46.71,80392.82,0.0,0.99595,0.0,0.75664]
[1778291889846,46.71,80388.63,0.0,0.99593,0.0,0.75945]
[1778291894882,46.71,80385.7,0.0,0.99592,0.0,0.76142]
[1778291895889,46.71,80379.26,0.0,0.99589,0.0,0.76577]
[1778291896895,46.71,80372.12,0.0,0.99586,0.0,0.77061]
[1778291897902,46.71,80371.57,0.0,0.99586,0.0,0.77099]
[1778291900923,46.71,80366.2,0.0,0.99584,0.0,0.77465]
[1778291905959,46.71,80360.08,0.0,0.99581,0.0,0.77884]
[1778291910994,46.71,80356.65,0.0,0.9958,0.0,0.7812]
[1778291913006,46.71,80350.35,0.0,0.99578,0.0,0.7846]
[1778291920056,46.71,80348.71,0.0,0.99577,0.0,0.78574]
[1778291925092,46.71,80345.53,0.0,0.99576,0.0,0.78794]
[1778291930126,46.71,80343.99,0.0,0.99575,0.0,0.78901]
[1778291935164,46.71,80341.71,0.0,0.99574,0.0,0.79059]
[1778291940196,46.71,80339.24,0.0,0.99573,0.0,0.79232]
[1778291945233,46.71,80340.9,0.0,0.99574,0.0,0.79116]
[1778291951274,46.71,80339.24,0.0,0.99573,0.0,0.79232]
[1778291956311,46.71,80343.63,0.0,0.99575,0.0,0.78926]
[1778291960338,46.71,80347.92,0.0,0.99577,0.0,0.78628]
[1778291969400,46.71,80347.65,0.0,0.99577,0.0,0.78647]
[1778291973095,46.71,80341.07,0.0,0.99574,0.0,0.79009]
[1778291978463,46.71,80340.19,0.0,0.99574,0.0,0.7907]
[1778291983498,46.71,80340.25,0.0,0.99574,0.0,0.79066]
[1778291988533,46.71,80339.76,0.0,0.99574,0.0,0.791]
[1778291993569,46.71,80337.81,0.0,0.99573,0.0,0.79236]
[1778291998604,46.71,80338.87,0.0,0.99573,0.0,0.79162]
[1778292003640,46.71,80339.47,0.0,0.99574,0.0,0.7912]
[1778292008680,46.71,80340.4,0.0,0.99574,0.0,0.79055]
[1778292009681,46.71,80347.17,0.0,0.99577,0.0,0.78585]
[1778292010688,46.71,80350.04,0.0,0.99578,0.0,0.78387]
[1778292015723,46.71,80349.13,0.0,0.99578,0.0,0.7845]
[1778292020758,46.71,80348.66,0.0,0.99578,0.0,0.78482]
[1778292025801,46.71,80347.52,0.0,0.99577,0.0,0.78561]
[1778292029827,46.71,80354.48,0.0,0.9958,0.0,0.7808]
[1778292033517,46.71,80358.2,0.0,0.99582,0.0,0.7773]
[1778292039894,46.71,80354.95,0.0,0.99581,0.0,0.77954]
[1778292044932,46.71,80354.43,0.0,0.9958,0.0,0.77989]
[1778292053657,46.71,80353.83,0.0,0.9958,0.0,0.78031]
[1778292059025,46.71,80353.83,0.0,0.9958,0.0,0.78031]
[1778292065070,46.71,80353.92,0.0,0.9958,0.0,0.78024]
[1778292070107,46.71,80352.68,0.0,0.9958,0.0,0.7811]
[1778292075141,46.71,80352.35,0.0,0.9958,0.0,0.78133]
[1778292080177,46.71,80352.54,0.0,0.9958,0.0,0.78119]
[1778292085213,46.71,80353.22,0.0,0.9958,0.0,0.78073]
[1778292090248,46.71,80351.76,0.0,0.99579,0.0,0.78173]
[1778292095284,46.71,80351.47,0.0,0.9958,0.0,0.78099]
[1778292100318,46.71,80350.78,0.0,0.99579,0.0,0.78146]
[1778292105353,46.71,80350.95,0.0,0.99579,0.0,0.78134]
[1778292110388,46.71,80350.36,0.0,0.99579,0.0,0.78175]
[1778292115424,46.71,80347.36,0.0,0.99578,0.0,0.78382]
[1778292120458,46.71,80342.53,0.0,0.99576,0.0,0.78717]
[1778292125493,46.71,80341.0,0.0,0.99575,0.0,0.78823]
[1778292130529,46.71,80336.89,0.0,0.99574,0.0,0.79109]
[1778292135566,46.71,80336.89,0.0,0.99574,0.0,0.79109]
[1778292139594,46.71,80344.17,0.0,0.99577,0.0,0.78603]
[1778292140600,46.71,80350.83,0.0,0.99579,0.0,0.78143]
[1778292144289,46.71,80357.02,0.0,0.99582,0.0,0.77717]
[1778292151681,46.71,80359.32,0.0,0.99583,0.0,0.77465]
[1778292156715,46.71,80361.0,0.0,0.99584,0.0,0.7735]
[1778292161754,46.71,80363.74,0.0,0.99585,0.0,0.77163]
[1778292165782,46.71,80395.42,0.0,0.99598,0.0,0.75029]
[1778292166789,46.71,80400.24,0.0,0.996,0.0,0.74709]
[1778292168804,46.71,80405.56,0.0,0.99602,0.0,0.74357]
[1778292169811,46.71,80413.5,0.0,0.99606,0.0,0.73835]
[1778292170818,46.71,80414.61,0.0,0.99606,0.0,0.73762]
[1778292175852,46.71,80414.11,0.0,0.99606,0.0,0.73795]
[1778292180891,46.71,80414.89,0.0,0.99606,0.0,0.73743]
[1778292185923,46.71,80415.73,0.0,0.99606,0.0,0.73688]
[1778292190959,46.71,80416.26,0.0,0.99607,0.0,0.73654]
[1778292195993,46.71,80417.68,0.0,0.99607,0.0,0.73561]
[1778292201028,46.71,80432.58,0.0,0.99613,0.0,0.72592]
[1778292202035,46.71,80434.17,0.0,0.99614,0.0,0.72489]
[1778292207071,46.71,80427.96,0.0,0.99611,0.0,0.72891]
[1778292212105,46.71,80426.54,0.0,0.99611,0.0,0.72893]
[1778292223182,46.71,80424.64,0.0,0.9961,0.0,0.73017]
[1778292225197,46.71,80415.14,0.0,0.99607,0.0,0.73636]
[1778292230234,46.71,80415.26,0.0,0.99607,0.0,0.73628]
[1778292233252,46.71,80406.33,0.0,0.99603,0.0,0.74215]
[1778292240301,46.71,80406.17,0.0,0.99603,0.0,0.74226]
[1778292245337,46.71,80408.05,0.0,0.99604,0.0,0.74102]
[1778292252385,46.71,80412.16,0.0,0.99605,0.0,0.73832]
[1778292256415,46.71,80420.64,0.0,0.99609,0.0,0.73277]
[1778292260443,46.71,80426.12,0.0,0.99611,0.0,0.7292]
[1778292265478,46.71,80427.65,0.0,0.99612,0.0,0.72821]
[1778292270512,46.71,80427.5,0.0,0.99612,0.0,0.72831]
[1778292276555,46.71,80425.56,0.0,0.99611,0.0,0.72867]
[1778292278568,46.71,80433.07,0.0,0.99614,0.0,0.72381]
[1778292283604,46.71,80429.8,0.0,0.99613,0.0,0.72592]
[1778292288639,46.71,80430.38,0.0,0.99613,0.0,0.72555]
[1778292293674,46.71,80426.79,0.0,0.99612,0.0,0.72787]
[1778292298708,46.71,80425.74,0.0,0.99611,0.0,0.72855]
[1778292303744,46.71,80423.59,0.0,0.9961,0.0,0.72995]
[1778292308779,46.71,80418.83,0.0,0.99609,0.0,0.73305]
[1778292314825,46.71,80420.16,0.0,0.99609,0.0,0.73218]
[1778292319856,46.71,80420.23,0.0,0.99609,0.0,0.73213]
[1778292325567,46.71,80419.48,0.0,0.99609,0.0,0.73262]
[1778292330934,46.71,80419.24,0.0,0.99609,0.0,0.73278]
[1778292335969,46.71,80419.74,0.0,0.99609,0.0,0.73155]
[1778292337986,46.71,80414.22,0.0,0.99607,0.0,0.73515]
[1778292339998,46.71,80409.49,0.0,0.99605,0.0,0.73825]
[1778292345706,46.71,80407.73,0.0,0.99605,0.0,0.73941]
[1778292353102,46.71,80408.84,0.0,0.99605,0.0,0.73868]
[1778292358142,46.71,80410.3,0.0,0.99606,0.0,0.73772]
[1778292362168,46.71,80419.27,0.0,0.99609,0.0,0.73186]
[1778292363173,46.71,80422.83,0.0,0.99611,0.0,0.72954]
[1778292368212,46.71,80425.0,0.0,0.99611,0.0,0.72813]
[1778292374254,46.71,80426.13,0.0,0.99612,0.0,0.7274]
[1778292379293,46.71,80424.29,0.0,0.99611,0.0,0.72859]
[1778292385335,46.71,80420.78,0.0,0.9961,0.0,0.73087]
[1778292390370,46.71,80420.65,0.0,0.9961,0.0,0.73096]
[1778292395405,46.71,80418.87,0.0,0.9961,0.0,0.73121]
[1778292396413,46.71,80412.54,0.0,0.99607,0.0,0.73535]
[1778292403461,46.71,80414.1,0.0,0.99608,0.0,0.73433]
[1778292406482,46.71,80410.96,0.0,0.99606,0.0,0.73638]
[1778292411518,46.71,80411.1,0.0,0.99606,0.0,0.73629]
[1778292419573,46.71,80412.68,0.0,0.99607,0.0,0.73525]
[1778292424608,46.71,80413.96,0.0,0.99608,0.0,0.73442]
[1778292425615,46.71,80423.65,0.0,0.99611,0.0,0.72811]
[1778292430651,46.71,80424.29,0.0,0.99612,0.0,0.72769]
[1778292436343,46.71,80424.27,0.0,0.99612,0.0,0.72771]
[1778292441727,46.71,80424.07,0.0,0.99612,0.0,0.72784]
[1778292446762,46.71,80422.73,0.0,0.99611,0.0,0.7287]
[1778292451798,46.71,80419.24,0.0,0.9961,0.0,0.73007]
[1778292456833,46.71,80417.21,0.0,0.99609,0.0,0.73139]
[1778292461867,46.71,80418.29,0.0,0.9961,0.0,0.73069]
[1778292466902,46.71,80417.83,0.0,0.9961,0.0,0.73099]
[1778292471937,46.71,80421.81,0.0,0.99611,0.0,0.7284]
[1778292476972,46.71,80421.46,0.0,0.99611,0.0,0.72863]
[1778292482009,46.71,80420.31,0.0,0.99611,0.0,0.72938]
[1778292487044,46.71,80419.38,0.0,0.9961,0.0,0.72998]
[1778292492079,46.71,80419.24,0.0,0.9961,0.0,0.73007]
[1778292495100,46.71,80425.71,0.0,0.99613,0.0,0.72587]
[1778292499133,46.71,80430.81,0.0,0.99615,0.0,0.72258]
[1778292503156,46.71,80437.66,0.0,0.99617,0.0,0.71818]
[1778292508193,46.71,80437.47,0.0,0.99617,0.0,0.7183]
[1778292513226,46.71,80438.0,0.0,0.99618,0.0,0.71707]
[1778292519269,46.71,80441.39,0.0,0.99619,0.0,0.7149]
[1778292524304,46.71,80443.81,0.0,0.9962,0.0,0.71336]
[1778292529338,46.71,80444.14,0.0,0.9962,0.0,0.71315]
[1778292534373,46.71,80445.33,0.0,0.99621,0.0,0.71239]
[1778292539408,46.71,80446.16,0.0,0.99621,0.0,0.71186]
[1778292544445,46.71,80443.32,0.0,0.9962,0.0,0.71367]
[1778292549479,46.71,80443.42,0.0,0.9962,0.0,0.71361]
[1778292554513,46.71,80444.33,0.0,0.9962,0.0,0.71303]
[1778292559548,46.71,80445.17,0.0,0.99621,0.0,0.71249]
[1778292564583,46.71,80444.38,0.0,0.9962,0.0,0.71299]
[1778292569618,46.71,80444.16,0.0,0.9962,0.0,0.71313]
[1778292576667,46.71,80443.65,0.0,0.99621,0.0,0.71257]
[1778292581706,46.71,80445.74,0.0,0.99621,0.0,0.71124]
[1778292587758,46.71,80444.83,0.0,0.99621,0.0,0.71182]
[1778292592784,46.71,80454.03,0.0,0.99625,0.0,0.70599]
[1778292597820,46.71,80456.44,0.0,0.99625,0.0,0.70447]
[1778292602854,46.71,80466.19,0.0,0.99629,0.0,0.69834]
[1778292609906,46.71,80465.42,0.0,0.99629,0.0,0.69882]
[1778292611920,46.71,80473.36,0.0,0.99632,0.0,0.69387]
[1778292616955,46.71,80472.39,0.0,0.99631,0.0,0.69447]
[1778292621990,46.71,80470.63,0.0,0.99631,0.0,0.69557]
[1778292627025,46.71,80469.11,0.0,0.9963,0.0,0.69652]
[1778292632061,46.71,80468.21,0.0,0.9963,0.0,0.69621]
[1778292637097,46.71,80467.2,0.0,0.9963,0.0,0.69684]
[1778292640118,46.71,80462.16,0.0,0.99628,0.0,0.69999]
[1778292645151,46.71,80457.58,0.0,0.99626,0.0,0.70287]
[1778292647173,46.71,80452.13,0.0,0.99624,0.0,0.70631]
[1778292652202,46.71,80448.97,0.0,0.99623,0.0,0.70831]
[1778292657889,46.71,80447.43,0.0,0.99622,0.0,0.70929]
[1778292663280,46.71,80450.63,0.0,0.99624,0.0,0.70726]
[1778292666301,46.71,80452.42,0.0,0.99624,0.0,0.70613]
[1778292671336,46.71,80451.82,0.0,0.99624,0.0,0.7065]
[1778292678029,46.71,80447.48,0.0,0.99622,0.0,0.70925]
[1778292681407,46.71,80444.5,0.0,0.99621,0.0,0.71115]
[1778292686442,46.71,80444.57,0.0,0.99621,0.0,0.7111]
[1778292695507,46.71,80445.36,0.0,0.99622,0.0,0.70972]
[1778292701549,46.71,80445.97,0.0,0.99622,0.0,0.70933]
[1778292706585,46.71,80446.48,0.0,0.99623,0.0,0.70901]
[1778292714640,46.71,80447.57,0.0,0.99623,0.0,0.70831]
[1778292720682,46.71,80450.51,0.0,0.99624,0.0,0.70645]
[1778292725718,46.71,80452.39,0.0,0.99625,0.0,0.70526]
[1778292730753,46.71,80454.2,0.0,0.99626,0.0,0.70412]
[1778292738451,46.71,80454.4,0.0,0.99626,0.0,0.704]
[1778292745858,46.71,80456.69,0.0,0.99626,0.0,0.70255]
[1778292750895,46.71,80455.27,0.0,0.99626,0.0,0.70345]
[1778292756937,46.71,80455.62,0.0,0.99627,0.0,0.70235]
[1778292761970,46.71,80457.77,0.0,0.99627,0.0,0.701]
[1778292767005,46.71,80457.63,0.0,0.99627,0.0,0.70109]
[1778292772042,46.71,80458.05,0.0,0.99627,0.0,0.70082]
[1778292777077,46.71,80458.0,0.0,0.99627,0.0,0.70085]
[1778292782110,46.71,80458.42,0.0,0.99628,0.0,0.70059]
[1778292787145,46.71,80458.91,0.0,0.99628,0.0,0.70028]
[1778292792180,46.71,80458.95,0.0,0.99628,0.0,0.70026]
[1778292798223,46.71,80459.21,0.0,0.99628,0.0,0.70009]
[1778292804264,46.71,80459.09,0.0,0.99628,0.0,0.70017]
[1778292810306,46.71,80459.1,0.0,0.99628,0.0,0.70016]
[1778292817355,46.71,80454.91,0.0,0.99627,0.0,0.70192]
[1778292824406,46.71,80452.84,0.0,0.99626,0.0,0.70322]
[1778292830447,46.71,80451.11,0.0,0.99625,0.0,0.70431]
[1778292835483,46.71,80443.78,0.0,0.99622,0.0,0.70895]
[1778292836491,46.71,80444.12,0.0,0.99623,0.0,0.70874]
[1778292841525,46.71,80444.49,0.0,0.99623,0.0,0.7085]
[1778292846560,46.71,80438.95,0.0,0.99621,0.0,0.71202]
[1778292851599,46.71,80435.39,0.0,0.99619,0.0,0.71429]
[1778292854621,46.71,80425.23,0.0,0.99615,0.0,0.72081]
[1778292855628,46.71,80425.37,0.0,0.99615,0.0,0.72072]
[1778292860663,46.71,80437.1,0.0,0.9962,0.0,0.7132]
[1778292862678,46.71,80437.49,0.0,0.9962,0.0,0.71295]
[1778292867714,46.71,80434.45,0.0,0.99619,0.0,0.71489]
[1778292872752,46.71,80435.87,0.0,0.9962,0.0,0.7131]
[1778292874766,46.71,80440.88,0.0,0.99622,0.0,0.70991]
[1778292879801,46.71,80441.4,0.0,0.99622,0.0,0.70958]
[1778292884836,46.71,80444.6,0.0,0.99623,0.0,0.70755]
[1778292890877,46.71,80447.46,0.0,0.99624,0.0,0.70574]
[1778292895912,46.71,80448.82,0.0,0.99625,0.0,0.70488]
[1778292900947,46.71,80448.84,0.0,0.99625,0.0,0.70487]
[1778292905983,46.71,80448.13,0.0,0.99625,0.0,0.70532]
[1778292911017,46.71,80451.07,0.0,0.99626,0.0,0.70346]
[1778292916053,46.71,80448.69,0.0,0.99625,0.0,0.70496]
[1778292921087,46.71,80452.91,0.0,0.99626,0.0,0.7023]
[1778292926122,46.71,80455.08,0.0,0.99627,0.0,0.70094]
[1778292931157,46.71,80454.21,0.0,0.99627,0.0,0.70061]
[1778292936193,46.71,80453.95,0.0,0.99627,0.0,0.70077]
[1778292941227,46.71,80452.29,0.0,0.99627,0.0,0.70181]
[1778292946262,46.71,80452.15,0.0,0.99627,0.0,0.7019]
[1778292951297,46.71,80453.63,0.0,0.99627,0.0,0.70097]
[1778292956332,46.71,80453.6,0.0,0.99627,0.0,0.70099]
[1778292961367,46.71,80454.43,0.0,0.99627,0.0,0.70047]
[1778292966403,46.71,80455.15,0.0,0.99628,0.0,0.70002]
[1778292971437,46.71,80454.64,0.0,0.99628,0.0,0.70034]
[1778292976473,46.71,80451.25,0.0,0.99626,0.0,0.70247]
[1778292978486,46.71,80445.55,0.0,0.99624,0.0,0.70607]
[1778292981508,46.71,80436.97,0.0,0.99621,0.0,0.71151]
[1778292986542,46.71,80433.34,0.0,0.99619,0.0,0.71383]
[1778292990218,46.71,80427.79,0.0,0.99617,0.0,0.71738]
[1778292993591,46.71,80415.99,0.0,0.99613,0.0,0.72408]
[1778292994598,46.71,80416.61,0.0,0.99613,0.0,0.72368]
[1778293000289,46.71,80420.37,0.0,0.99615,0.0,0.72125]
[1778293005678,46.71,80423.1,0.0,0.99616,0.0,0.7195]
[1778293011721,46.71,80423.57,0.0,0.99616,0.0,0.71919]
[1778293016755,46.71,80425.69,0.0,0.99617,0.0,0.71783]
[1778293022797,46.71,80426.5,0.0,0.99617,0.0,0.71731]
[1778293027833,46.71,80429.33,0.0,0.99618,0.0,0.7155]
[1778293033881,46.71,80428.78,0.0,0.99618,0.0,0.71585]
[1778293038915,46.71,80427.56,0.0,0.99618,0.0,0.71663]
[1778293043950,46.71,80424.74,0.0,0.99617,0.0,0.71844]
[1778293048985,46.71,80425.55,0.0,0.99617,0.0,0.71792]
[1778293055028,46.71,80425.99,0.0,0.99617,0.0,0.71675]
[1778293057043,46.71,80430.99,0.0,0.99619,0.0,0.71355]
[1778293061073,46.71,80432.47,0.0,0.9962,0.0,0.7126]
[1778293066112,46.71,80432.96,0.0,0.9962,0.0,0.71229]
[1778293071144,46.71,80433.18,0.0,0.9962,0.0,0.71215]
[1778293076177,46.71,80429.23,0.0,0.99619,0.0,0.71467]
[1778293081214,46.71,80424.25,0.0,0.99617,0.0,0.71786]
[1778293086247,46.71,80426.35,0.0,0.99618,0.0,0.71652]
[1778293091282,46.71,80429.16,0.0,0.99619,0.0,0.71472]
[1778293096318,46.71,80431.24,0.0,0.99619,0.0,0.71339]
[1778293103368,46.71,80430.14,0.0,0.99619,0.0,0.71409]
[1778293108403,46.71,80434.33,0.0,0.99621,0.0,0.71142]
[1778293113437,46.71,80434.67,0.0,0.99621,0.0,0.71032]
[1778293118472,46.71,80436.91,0.0,0.99622,0.0,0.70889]
[1778293126528,46.71,80436.62,0.0,0.99622,0.0,0.70908]
[1778293131564,46.71,80438.46,0.0,0.99623,0.0,0.70791]
[1778293136598,46.71,80437.73,0.0,0.99622,0.0,0.70837]
[1778293141635,46.71,80438.57,0.0,0.99623,0.0,0.70784]
[1778293144654,46.71,80433.31,0.0,0.99621,0.0,0.71118]
[1778293149694,46.71,80431.37,0.0,0.9962,0.0,0.71242]
[1778293158755,46.71,80435.89,0.0,0.99622,0.0,0.70954]
[1778293161420,46.71,80440.93,0.0,0.99624,0.0,0.70634]
[1778293166811,46.71,80442.28,0.0,0.99624,0.0,0.70549]
[1778293171847,46.71,80443.7,0.0,0.99625,0.0,0.70371]
[1778293176883,46.71,80445.98,0.0,0.99626,0.0,0.70228]
[1778293181916,46.71,80447.63,0.0,0.99627,0.0,0.70124]
[1778293186952,46.71,80449.26,0.0,0.99627,0.0,0.70021]
[1778293191988,46.71,80449.89,0.0,0.99628,0.0,0.69982]
[1778293194000,46.71,80444.41,0.0,0.99625,0.0,0.70327]
[1778293195011,46.71,80441.93,0.0,0.99625,0.0,0.70483]
[1778293200044,46.71,80439.52,0.0,0.99624,0.0,0.70636]
[1778293205077,46.71,80438.32,0.0,0.99623,0.0,0.70712]
[1778293210111,46.71,80436.65,0.0,0.99622,0.0,0.70817]
[1778293215147,46.71,80435.76,0.0,0.99622,0.0,0.70874]
[1778293220182,46.71,80435.86,0.0,0.99622,0.0,0.70868]
[1778293225218,46.71,80434.81,0.0,0.99622,0.0,0.70934]
[1778293230252,46.71,80433.0,0.0,0.99621,0.0,0.71049]
[1778293235287,46.71,80433.08,0.0,0.99622,0.0,0.70956]
[1778293240322,46.71,80430.88,0.0,0.99621,0.0,0.71096]
[1778293245359,46.71,80431.76,0.0,0.99621,0.0,0.7104]
[1778293250393,46.71,80431.09,0.0,0.99621,0.0,0.71082]
[1778293255428,46.71,80429.6,0.0,0.9962,0.0,0.71177]
[1778293260463,46.71,80424.85,0.0,0.99618,0.0,0.7148]
[1778293265498,46.71,80424.94,0.0,0.99618,0.0,0.71475]
[1778293271540,46.71,80425.14,0.0,0.99619,0.0,0.71462]
[1778293276574,46.71,80420.45,0.0,0.99617,0.0,0.71762]
[1778293281610,46.71,80421.23,0.0,0.99617,0.0,0.71712]
[1778293283624,46.71,80426.25,0.0,0.99619,0.0,0.71391]
[1778293287651,46.71,80439.96,0.0,0.99624,0.0,0.70519]
[1778293294705,46.71,80438.84,0.0,0.99624,0.0,0.70502]
[1778293299736,46.71,80438.04,0.0,0.99624,0.0,0.70553]
[1778293304770,46.71,80443.15,0.0,0.99626,0.0,0.7023]
[1778293309807,46.71,80441.91,0.0,0.99625,0.0,0.70308]
[1778293314841,46.71,80444.36,0.0,0.99626,0.0,0.70154]
[1778293319878,46.71,80446.4,0.0,0.99627,0.0,0.70026]
[1778293324913,46.71,80432.84,0.0,0.99622,0.0,0.70882]
[1778293329949,46.71,80432.84,0.0,0.99622,0.0,0.70882]
[1778293334983,46.71,80429.28,0.0,0.99621,0.0,0.71109]
[1778293340022,46.71,80428.54,0.0,0.9962,0.0,0.71156]
[1778293347069,46.71,80427.66,0.0,0.9962,0.0,0.71212]
[1778293352776,46.71,80425.89,0.0,0.9962,0.0,0.71236]
[1778293358146,46.71,80425.49,0.0,0.9962,0.0,0.71262]
[1778293363182,46.71,80425.5,0.0,0.9962,0.0,0.71261]
[1778293368216,46.71,80425.27,0.0,0.9962,0.0,0.71276]
[1778293373251,46.71,80425.16,0.0,0.99619,0.0,0.71283]
[1778293376272,46.71,80431.31,0.0,0.99622,0.0,0.70891]
[1778293377279,46.71,80433.73,0.0,0.99623,0.0,0.70737]
[1778293382314,46.71,80436.23,0.0,0.99624,0.0,0.70579]
[1778293387349,46.71,80436.73,0.0,0.99624,0.0,0.70547]
[1778293390370,46.71,80431.98,0.0,0.99622,0.0,0.70848]
[1778293395409,46.71,80432.99,0.0,0.99622,0.0,0.70784]
[1778293400441,46.71,80433.98,0.0,0.99623,0.0,0.70722]
[1778293406482,46.71,80433.35,0.0,0.99623,0.0,0.70762]
[1778293411517,46.71,80431.56,0.0,0.99622,0.0,0.70787]
[1778293416552,46.71,80427.6,0.0,0.99621,0.0,0.71038]
[1778293421588,46.71,80426.4,0.0,0.9962,0.0,0.71115]
[1778293426622,46.71,80426.1,0.0,0.9962,0.0,0.71134]
[1778293431658,46.71,80425.88,0.0,0.9962,0.0,0.71148]
[1778293435685,46.71,80420.16,0.0,0.99618,0.0,0.71513]
[1778293440721,46.71,80416.26,0.0,0.99616,0.0,0.71763]
[1778293445757,46.71,80413.66,0.0,0.99615,0.0,0.71931]
[1778293450791,46.71,80411.47,0.0,0.99615,0.0,0.72072]
[1778293455826,46.71,80403.34,0.0,0.99611,0.0,0.72597]
[1778293460861,46.71,80400.48,0.0,0.9961,0.0,0.72783]
[1778293465896,46.71,80398.32,0.0,0.99609,0.0,0.72924]
[1778293470935,46.71,80398.7,0.0,0.9961,0.0,0.72899]
[1778293475969,46.71,80399.36,0.0,0.9961,0.0,0.72766]
[1778293481006,46.71,80403.45,0.0,0.99612,0.0,0.725]
[1778293483020,46.71,80409.42,0.0,0.99614,0.0,0.72114]
[1778293488054,46.71,80413.55,0.0,0.99616,0.0,0.71848]
[1778293493769,46.71,80414.42,0.0,0.99616,0.0,0.71792]
[1778293499131,46.71,80415.28,0.0,0.99617,0.0,0.71737]
[1778293504169,46.71,80416.32,0.0,0.99617,0.0,0.7167]
[1778293509202,46.71,80414.11,0.0,0.99616,0.0,0.71812]
[1778293511217,46.71,80407.61,0.0,0.99614,0.0,0.72231]
[1778293513913,46.71,80401.07,0.0,0.99611,0.0,0.72655]
[1778293520279,46.71,80396.79,0.0,0.99609,0.0,0.72933]
[1778293522293,46.71,80391.0,0.0,0.99607,0.0,0.73311]
[1778293526322,46.71,80397.78,0.0,0.9961,0.0,0.72868]
[1778293531358,46.71,80401.36,0.0,0.99612,0.0,0.72546]
[1778293536392,46.71,80400.63,0.0,0.99611,0.0,0.72593]
[1778293540422,46.71,80405.86,0.0,0.99613,0.0,0.72254]
[1778293545456,46.71,80407.99,0.0,0.99614,0.0,0.72117]
[1778293550491,46.71,80409.28,0.0,0.99615,0.0,0.72033]
[1778293555526,46.71,80410.59,0.0,0.99615,0.0,0.71949]
[1778293561569,46.71,80410.41,0.0,0.99615,0.0,0.71961]
[1778293566603,46.71,80411.15,0.0,0.99615,0.0,0.71913]
[1778293571638,46.71,80411.83,0.0,0.99616,0.0,0.71869]
[1778293577681,46.71,80411.75,0.0,0.99616,0.0,0.71874]
[1778293582715,46.71,80412.75,0.0,0.99616,0.0,0.7181]
[1778293587750,46.71,80415.25,0.0,0.99617,0.0,0.7165]
[1778293592785,46.71,80415.13,0.0,0.99617,0.0,0.71568]
[1778293597820,46.71,80415.19,0.0,0.99617,0.0,0.71564]
[1778293604869,46.71,80415.43,0.0,0.99618,0.0,0.71549]
[1778293609904,46.71,80415.39,0.0,0.99618,0.0,0.71551]
[1778293614939,46.71,80415.06,0.0,0.99617,0.0,0.71572]
[1778293619974,46.71,80420.11,0.0,0.99619,0.0,0.71249]
[1778293622995,46.71,80425.53,0.0,0.99621,0.0,0.70904]
[1778293628030,46.71,80420.8,0.0,0.9962,0.0,0.71205]
[1778293633066,46.71,80418.68,0.0,0.99619,0.0,0.71341]
[1778293642128,46.71,80418.89,0.0,0.99619,0.0,0.71327]
[1778293643135,46.71,80413.69,0.0,0.99617,0.0,0.7166]
[1778293648171,46.71,80411.83,0.0,0.99616,0.0,0.7178]
[1778293653204,46.71,80409.62,0.0,0.99616,0.0,0.71832]
[1778293658242,46.71,80408.01,0.0,0.99615,0.0,0.71936]
[1778293663277,46.71,80407.25,0.0,0.99615,0.0,0.71985]
[1778293667306,46.71,80421.13,0.0,0.9962,0.0,0.71095]
[1778293668312,46.71,80423.26,0.0,0.99621,0.0,0.7096]
[1778293673347,46.71,80428.03,0.0,0.99623,0.0,0.70657]
[1778293677379,46.71,80433.1,0.0,0.99625,0.0,0.70336]
[1778293678383,46.71,80427.81,0.0,0.99623,0.0,0.70671]
[1778293679390,46.71,80427.33,0.0,0.99623,0.0,0.70701]
[1778293685114,46.71,80431.08,0.0,0.99624,0.0,0.70464]
[1778293690469,46.71,80435.83,0.0,0.99626,0.0,0.70164]
[1778293696510,46.71,80438.78,0.0,0.99627,0.0,0.69978]
[1778293701546,46.71,80438.05,0.0,0.99627,0.0,0.70024]
[1778293706581,46.71,80438.08,0.0,0.99627,0.0,0.70022]
[1778293711616,46.71,80435.97,0.0,0.99626,0.0,0.70067]
[1778293716652,46.71,80432.81,0.0,0.99625,0.0,0.70266]
[1778293718666,46.71,80427.58,0.0,0.99623,0.0,0.70597]
[1778293723700,46.71,80429.18,0.0,0.99624,0.0,0.70495]
[1778293729742,46.71,80430.36,0.0,0.99624,0.0,0.70421]
[1778293734777,46.71,80431.24,0.0,0.99625,0.0,0.70365]
[1778293739813,46.71,80431.95,0.0,0.99625,0.0,0.7032]
[1778293745539,46.71,80432.28,0.0,0.99625,0.0,0.703]
[1778293750889,46.71,80432.86,0.0,0.99625,0.0,0.70263]
[1778293755925,46.71,80432.98,0.0,0.99625,0.0,0.70255]
[1778293760959,46.71,80433.53,0.0,0.99625,0.0,0.70221]
[1778293765996,46.71,80433.31,0.0,0.99625,0.0,0.70235]
[1778293771029,46.71,80433.41,0.0,0.99626,0.0,0.7014]
[1778293778079,46.71,80433.36,0.0,0.99626,0.0,0.70143]
[1778293783113,46.71,80438.91,0.0,0.99628,0.0,0.69794]
[1778293788148,46.71,80443.24,0.0,0.9963,0.0,0.69523]
[1778293793183,46.71,80444.31,0.0,0.9963,0.0,0.69456]
[1778293799225,46.71,80447.45,0.0,0.99631,0.0,0.6926]
[1778293806277,46.71,80449.26,0.0,0.99632,0.0,0.69148]
[1778293811313,46.71,80452.34,0.0,0.99633,0.0,0.68956]
[1778293816351,46.71,80450.6,0.0,0.99632,0.0,0.69064]
[1778293822394,46.71,80450.62,0.0,0.99632,0.0,0.69063]
[1778293827428,46.71,80449.96,0.0,0.99632,0.0,0.69104]
[1778293832464,46.71,80449.11,0.0,0.99632,0.0,0.6907]
[1778293841527,46.71,80448.33,0.0,0.99632,0.0,0.69118]
[1778293846562,46.71,80447.24,0.0,0.99632,0.0,0.69186]
[1778293851597,46.71,80447.0,0.0,0.99631,0.0,0.69201]
[1778293856633,46.71,80447.18,0.0,0.99632,0.0,0.6919]
[1778293862673,46.71,80447.03,0.0,0.99631,0.0,0.69199]
[1778293867710,46.71,80446.67,0.0,0.99631,0.0,0.69222]
[1778293871738,46.71,80453.26,0.0,0.99634,0.0,0.68812]
[1778293872746,46.71,80455.65,0.0,0.99635,0.0,0.68664]
[1778293876457,46.71,80484.64,0.0,0.99645,0.0,0.66891]
[1778293877788,46.71,80484.92,0.0,0.99645,0.0,0.66874]
[1778293882816,46.71,80484.25,0.0,0.99645,0.0,0.66914]
[1778293884830,46.71,80478.93,0.0,0.99643,0.0,0.67237]
[1778293889866,46.71,80481.77,0.0,0.99644,0.0,0.67065]
[1778293894900,46.71,80484.39,0.0,0.99646,0.0,0.66821]
[1778293897924,46.71,80491.82,0.0,0.99648,0.0,0.66373]
[1778293902956,46.71,80489.45,0.0,0.99647,0.0,0.66516]
[1778293905977,46.71,80487.76,0.0,0.99647,0.0,0.66618]
[1778293912022,46.71,80488.8,0.0,0.99647,0.0,0.66555]
[1778293917055,46.71,80489.78,0.0,0.99648,0.0,0.66496]
[1778293922091,46.71,80490.69,0.0,0.99648,0.0,0.66441]
[1778293927125,46.71,80486.82,0.0,0.99647,0.0,0.66674]
[1778293930146,46.71,80477.63,0.0,0.99643,0.0,0.67231]
[1778293931153,46.71,80471.67,0.0,0.99641,0.0,0.67594]
[1778293936189,46.71,80463.94,0.0,0.99638,0.0,0.68067]
[1778293941224,46.71,80460.33,0.0,0.99637,0.0,0.68289]
[1778293946260,46.71,80457.35,0.0,0.99636,0.0,0.68473]
[1778293951295,46.71,80457.38,0.0,0.99636,0.0,0.68384]
[1778293956329,46.71,80460.66,0.0,0.99637,0.0,0.68182]
[1778293962373,46.71,80460.04,0.0,0.99637,0.0,0.6822]
[1778293972442,46.71,80458.11,0.0,0.99636,0.0,0.68339]
[1778293979491,46.71,80455.94,0.0,0.99636,0.0,0.68473]
[1778293984526,46.71,80455.02,0.0,0.99635,0.0,0.6853]
[1778293989563,46.71,80454.25,0.0,0.99635,0.0,0.68578]
[1778293996610,46.71,80455.38,0.0,0.99635,0.0,0.68508]
[1778294001646,46.71,80454.23,0.0,0.99635,0.0,0.68579]
[1778294007385,46.71,80454.23,0.0,0.99635,0.0,0.68579]
[1778294013730,46.71,80452.07,0.0,0.99635,0.0,0.68626]
[1778294018766,46.71,80450.39,0.0,0.99634,0.0,0.6873]
[1778294023801,46.71,80436.31,0.0,0.99629,0.0,0.69607]
[1778294024807,46.71,80429.83,0.0,0.99626,0.0,0.70014]
[1778294025815,46.71,80428.74,0.0,0.99626,0.0,0.70082]
[1778294031856,46.71,80430.19,0.0,0.99626,0.0,0.69991]
[1778294037595,46.71,80430.01,0.0,0.99626,0.0,0.70002]
[1778294042933,46.71,80431.71,0.0,0.99627,0.0,0.69895]
[1778294047666,46.71,80438.23,0.0,0.9963,0.0,0.69487]
[1778294050989,46.71,80444.15,0.0,0.99632,0.0,0.69117]
[1778294056024,46.71,80443.81,0.0,0.99632,0.0,0.69138]
[1778294061062,46.71,80441.91,0.0,0.99631,0.0,0.69257]
[1778294066097,46.71,80439.34,0.0,0.9963,0.0,0.69417]
[1778294074154,46.71,80438.63,0.0,0.9963,0.0,0.69374]
[1778294079188,46.71,80437.49,0.0,0.9963,0.0,0.69445]
[1778294084223,46.71,80437.57,0.0,0.9963,0.0,0.6944]
[1778294089259,46.71,80437.34,0.0,0.9963,0.0,0.69455]
[1778294095300,46.71,80437.32,0.0,0.9963,0.0,0.69456]
[1778294100336,46.71,80434.88,0.0,0.99629,0.0,0.69609]
[1778294105372,46.71,80434.44,0.0,0.99629,0.0,0.69636]
[1778294116448,46.71,80435.87,0.0,0.99629,0.0,0.69547]
[1778294121482,46.71,80436.32,0.0,0.99629,0.0,0.69519]
[1778294126518,46.71,80432.41,0.0,0.99628,0.0,0.69764]
[1778294132559,46.71,80432.15,0.0,0.99628,0.0,0.69692]
[1778294137596,46.71,80434.26,0.0,0.99629,0.0,0.6956]
[1778294142629,46.71,80435.11,0.0,0.99629,0.0,0.69507]
[1778294147664,46.71,80435.66,0.0,0.99629,0.0,0.69472]
[1778294152699,46.71,80436.25,0.0,0.9963,0.0,0.69435]
[1778294157735,46.71,80436.87,0.0,0.9963,0.0,0.69397]
[1778294162770,46.71,80439.71,0.0,0.99631,0.0,0.69219]
[1778294167804,46.71,80438.74,0.0,0.99631,0.0,0.6928]
[1778294172843,46.71,80435.03,0.0,0.99629,0.0,0.69512]
[1778294178580,46.71,80430.65,0.0,0.99628,0.0,0.69786]
[1778294183918,46.71,80428.15,0.0,0.99627,0.0,0.69943]
[1778294188649,46.71,80424.89,0.0,0.99625,0.0,0.70149]
[1778294193988,46.71,80424.97,0.0,0.99626,0.0,0.70056]
[1778294194995,46.71,80416.09,0.0,0.99622,0.0,0.70617]
[1778294197010,46.71,80410.68,0.0,0.9962,0.0,0.70961]
[1778294202045,46.71,80409.02,0.0,0.9962,0.0,0.71067]
[1778294207080,46.71,80409.21,0.0,0.9962,0.0,0.71055]
[1778294212114,46.71,80408.27,0.0,0.99619,0.0,0.71115]
[1778294217150,46.71,80405.3,0.0,0.99618,0.0,0.71305]
[1778294222185,46.71,80405.38,0.0,0.99618,0.0,0.713]
[1778294227221,46.71,80412.99,0.0,0.99621,0.0,0.70814]
[1778294232257,46.71,80415.81,0.0,0.99622,0.0,0.70635]
[1778294236284,46.71,80425.28,0.0,0.99626,0.0,0.70036]
[1778294243333,46.71,80425.14,0.0,0.99626,0.0,0.70045]
[1778294248369,46.71,80425.72,0.0,0.99626,0.0,0.70008]
[1778294254411,46.71,80427.96,0.0,0.99627,0.0,0.6978]
[1778294259445,46.71,80424.22,0.0,0.99626,0.0,0.70015]
[1778294264480,46.71,80423.63,0.0,0.99626,0.0,0.70052]
[1778294270522,46.71,80420.83,0.0,0.99625,0.0,0.70229]
[1778294275558,46.71,80420.72,0.0,0.99625,0.0,0.70236]
[1778294280592,46.71,80421.93,0.0,0.99625,0.0,0.70159]
[1778294289655,46.71,80422.21,0.0,0.99625,0.0,0.70142]
[1778294294691,46.71,80422.88,0.0,0.99626,0.0,0.70099]
[1778294299726,46.71,80423.37,0.0,0.99626,0.0,0.70068]
[1778294304761,46.71,80423.79,0.0,0.99626,0.0,0.70042]
[1778294310803,46.71,80423.94,0.0,0.99626,0.0,0.70032]
[1778294318858,46.71,80424.22,0.0,0.99626,0.0,0.69927]
[1778294323893,46.71,80424.07,0.0,0.99626,0.0,0.69936]
[1778294329632,46.71,80423.5,0.0,0.99626,0.0,0.69972]
[1778294334974,46.71,80423.4,0.0,0.99626,0.0,0.69978]
[1778294340017,46.71,80422.53,0.0,0.99626,0.0,0.70033]
[1778294345045,46.71,80421.13,0.0,0.99625,0.0,0.70121]
[1778294350081,46.71,80419.72,0.0,0.99625,0.0,0.7021]
[1778294355114,46.71,80418.91,0.0,0.99624,0.0,0.70262]
[1778294360154,46.71,80418.8,0.0,0.99624,0.0,0.70269]
[1778294366192,46.71,80418.61,0.0,0.99624,0.0,0.70281]
[1778294373241,46.71,80418.47,0.0,0.99625,0.0,0.70201]
[1778294380027,46.71,80417.62,0.0,0.99624,0.0,0.70255]
[1778294387338,46.71,80417.73,0.0,0.99624,0.0,0.70248]
[1778294392373,46.71,80417.1,0.0,0.99624,0.0,0.70288]
[1778294400172,46.71,80418.08,0.0,0.99625,0.0,0.70226]
[1778294405464,46.71,80415.08,0.0,0.99623,0.0,0.70416]
[1778294410507,46.71,80411.33,0.0,0.99622,0.0,0.70653]
[1778294415535,46.71,80408.48,0.0,0.99621,0.0,0.70835]
[1778294420570,46.71,80405.78,0.0,0.9962,0.0,0.71007]
[1778294422584,46.71,80398.88,0.0,0.99617,0.0,0.71448]
[1778294427620,46.71,80394.63,0.0,0.99616,0.0,0.71721]
[1778294432655,46.71,80394.6,0.0,0.99616,0.0,0.71633]
[1778294437690,46.71,80396.04,0.0,0.99617,0.0,0.71541]
[1778294443732,46.71,80393.39,0.0,0.99616,0.0,0.71711]
[1778294449775,46.71,80393.47,0.0,0.99616,0.0,0.71706]
[1778294455818,46.71,80391.33,0.0,0.99615,0.0,0.71844]
[1778294464880,46.71,80391.57,0.0,0.99615,0.0,0.71828]
[1778294465887,46.71,80387.07,0.0,0.99613,0.0,0.72119]
[1778294470923,46.71,80386.15,0.0,0.99613,0.0,0.72178]
[1778294476965,46.71,80387.52,0.0,0.99613,0.0,0.7209]
[1778294481999,46.71,80394.72,0.0,0.99616,0.0,0.71625]
[1778294487034,46.71,80396.76,0.0,0.99617,0.0,0.71494]
[1778294492069,46.71,80397.18,0.0,0.99617,0.0,0.71378]
[1778294497107,46.71,80399.47,0.0,0.99618,0.0,0.71231]
[1778294502141,46.71,80401.1,0.0,0.99619,0.0,0.71127]
[1778294507175,46.71,80405.72,0.0,0.99621,0.0,0.70832]
[1778294514225,46.71,80409.19,0.0,0.99622,0.0,0.70612]
[1778294518253,46.71,80415.01,0.0,0.99624,0.0,0.70243]
[1778294523289,46.71,80417.29,0.0,0.99625,0.0,0.70099]
[1778294528324,46.71,80419.05,0.0,0.99626,0.0,0.69988]
[1778294533361,46.71,80420.94,0.0,0.99627,0.0,0.69869]
[1778294536383,46.71,80414.16,0.0,0.99624,0.0,0.70297]
[1778294538396,46.71,80408.29,0.0,0.99622,0.0,0.70669]
[1778294541165,46.71,80404.21,0.0,0.9962,0.0,0.70929]
[1778294546453,46.71,80400.68,0.0,0.99619,0.0,0.71154]
[1778294552494,46.71,80399.46,0.0,0.99619,0.0,0.71143]
[1778294558537,46.71,80397.61,0.0,0.99618,0.0,0.71261]
[1778294563572,46.71,80399.4,0.0,0.99619,0.0,0.71147]
[1778294568610,46.71,80402.04,0.0,0.9962,0.0,0.70978]
[1778294570624,46.71,80406.85,0.0,0.99622,0.0,0.70672]
[1778294572638,46.71,80414.16,0.0,0.99625,0.0,0.70208]
[1778294577673,46.71,80417.48,0.0,0.99626,0.0,0.69999]
[1778294581703,46.71,80413.13,0.0,0.99624,0.0,0.70274]
[1778294586738,46.71,80413.1,0.0,0.99624,0.0,0.70275]
[1778294591773,46.71,80414.74,0.0,0.99625,0.0,0.70172]
[1778294595802,46.71,80409.45,0.0,0.99623,0.0,0.70507]
[1778294600837,46.71,80407.47,0.0,0.99622,0.0,0.70632]
[1778294605872,46.71,80407.61,0.0,0.99622,0.0,0.70623]
[1778294611659,46.71,80405.64,0.0,0.99622,0.0,0.7066]
[1778294616948,46.71,80406.66,0.0,0.99622,0.0,0.70595]
[1778294621984,46.71,80407.63,0.0,0.99622,0.0,0.70533]
[1778294628027,46.71,80407.2,0.0,0.99622,0.0,0.70561]
[1778294634068,46.71,80406.32,0.0,0.99622,0.0,0.70617]
[1778294641119,46.71,80406.8,0.0,0.99622,0.0,0.70586]
[1778294644138,46.71,80400.62,0.0,0.9962,0.0,0.70979]
[1778294649175,46.71,80398.58,0.0,0.99619,0.0,0.7111]
[1778294651188,46.71,80393.13,0.0,0.99617,0.0,0.71459]
[1778294656224,46.71,80391.4,0.0,0.99616,0.0,0.7157]
[1778294661259,46.71,80390.8,0.0,0.99616,0.0,0.71608]
[1778294667301,46.71,80391.18,0.0,0.99616,0.0,0.71584]
[1778294672335,46.71,80394.58,0.0,0.99618,0.0,0.71276]
[1778294677370,46.71,80396.1,0.0,0.99618,0.0,0.71179]
[1778294683412,46.71,80395.62,0.0,0.99618,0.0,0.7121]
[1778294688447,46.71,80399.36,0.0,0.9962,0.0,0.70971]
[1778294693482,46.71,80397.2,0.0,0.99619,0.0,0.71109]
[1778294698521,46.71,80397.28,0.0,0.99619,0.0,0.71104]
[1778294703553,46.71,80402.84,0.0,0.99621,0.0,0.70749]
[1778294710602,46.71,80403.91,0.0,0.99621,0.0,0.70681]
[1778294715637,46.71,80405.06,0.0,0.99622,0.0,0.70608]
[1778294720674,46.71,80408.14,0.0,0.99623,0.0,0.70412]
[1778294728730,46.71,80408.58,0.0,0.99623,0.0,0.70384]
[1778294734773,46.71,80408.07,0.0,0.99624,0.0,0.70328]
[1778294742830,46.71,80408.67,0.0,0.99624,0.0,0.7029]
[1778294748875,46.71,80406.74,0.0,0.99623,0.0,0.70412]
[1778294753907,46.71,80407.53,0.0,0.99623,0.0,0.70362]
[1778294759949,46.71,80407.45,0.0,0.99623,0.0,0.70367]
[1778294764983,46.71,80407.94,0.0,0.99624,0.0,0.70336]
[1778294770019,46.71,80404.8,0.0,0.99622,0.0,0.70535]
[1778294775054,46.71,80402.82,0.0,0.99622,0.0,0.70661]
[1778294780089,46.71,80399.57,0.0,0.9962,0.0,0.70868]
[1778294785124,46.71,80395.77,0.0,0.99619,0.0,0.71111]
[1778294791165,46.71,80390.86,0.0,0.99617,0.0,0.71336]
[1778294794187,46.71,80385.52,0.0,0.99615,0.0,0.71679]
[1778294799221,46.71,80384.97,0.0,0.99615,0.0,0.71714]
[1778294804256,46.71,80383.88,0.0,0.99615,0.0,0.71784]
[1778294810298,46.71,80383.56,0.0,0.99615,0.0,0.71805]
[1778294815333,46.71,80384.55,0.0,0.99615,0.0,0.71741]
[1778294820369,46.71,80385.6,0.0,0.99615,0.0,0.71674]
[1778294825404,46.71,80385.88,0.0,0.99615,0.0,0.71656]
[1778294830438,46.71,80386.34,0.0,0.99616,0.0,0.71626]
[1778294835473,46.71,80387.48,0.0,0.99616,0.0,0.71553]
[1778294843273,46.71,80387.53,0.0,0.99616,0.0,0.71549]
[1778294848567,46.71,80387.8,0.0,0.99616,0.0,0.71532]
[1778294853602,46.71,80388.06,0.0,0.99617,0.0,0.71426]
[1778294863414,46.71,80388.7,0.0,0.99617,0.0,0.71385]
[1778294870724,46.71,80386.04,0.0,0.99616,0.0,0.71555]
[1778294876766,46.71,80386.01,0.0,0.99616,0.0,0.71557]
[1778294883553,46.71,80384.91,0.0,0.99616,0.0,0.71628]
[1778294888851,46.71,80384.68,0.0,0.99615,0.0,0.71643]
[1778294894894,46.71,80384.92,0.0,0.99616,0.0,0.71627]
[1778294901940,46.71,80383.75,0.0,0.99615,0.0,0.71703]
[1778294907986,46.71,80383.7,0.0,0.99615,0.0,0.71706]
[1778294913017,46.71,80383.74,0.0,0.99616,0.0,0.71614]
[1778294923088,46.71,80383.86,0.0,0.99616,0.0,0.71606]
[1778294928123,46.71,80382.05,0.0,0.99615,0.0,0.71722]
[1778294934165,46.71,80382.78,0.0,0.99615,0.0,0.71675]
[1778294939209,46.71,80383.32,0.0,0.99615,0.0,0.71641]
[1778294940209,46.71,80393.41,0.0,0.99619,0.0,0.70994]
[1778294945244,46.71,80389.55,0.0,0.99618,0.0,0.71241]
[1778294950278,46.71,80388.22,0.0,0.99617,0.0,0.71326]
[1778294955313,46.71,80389.69,0.0,0.99618,0.0,0.71232]
[1778294960349,46.71,80388.45,0.0,0.99617,0.0,0.71311]
[1778294965384,46.71,80386.56,0.0,0.99617,0.0,0.71432]
[1778294970419,46.71,80386.54,0.0,0.99617,0.0,0.71434]
[1778294975458,46.71,80385.74,0.0,0.99617,0.0,0.71395]
[1778294980489,46.71,80384.43,0.0,0.99616,0.0,0.71479]
[1778294985525,46.71,80384.4,0.0,0.99616,0.0,0.71481]
[1778294986531,46.71,80389.77,0.0,0.99618,0.0,0.71137]
[1778294987538,46.71,80400.0,0.0,0.99622,0.0,0.70485]
[1778294992574,46.71,80400.87,0.0,0.99623,0.0,0.7043]
[1778294994589,46.71,80407.13,0.0,0.99625,0.0,0.70034]
[1778295000631,46.71,80411.01,0.0,0.99627,0.0,0.69789]
[1778295005666,46.71,80410.01,0.0,0.99626,0.0,0.69852]
[1778295010704,46.71,80411.16,0.0,0.99627,0.0,0.6978]
[1778295017755,46.71,80411.05,0.0,0.99627,0.0,0.69787]
[1778295022785,46.71,80411.58,0.0,0.99627,0.0,0.69753]
[1778295027825,46.71,80411.07,0.0,0.99627,0.0,0.69785]
[1778295032860,46.71,80411.11,0.0,0.99627,0.0,0.69695]
[1778295038903,46.71,80410.45,0.0,0.99627,0.0,0.69736]
[1778295044688,46.71,80404.06,0.0,0.99624,0.0,0.70139]
[1778295047965,46.71,80397.7,0.0,0.99622,0.0,0.70542]
[1778295050987,46.71,80393.28,0.0,0.9962,0.0,0.70824]
[1778295062063,46.71,80392.6,0.0,0.9962,0.0,0.70867]
[1778295067098,46.71,80391.45,0.0,0.99619,0.0,0.7094]
[1778295072136,46.71,80391.4,0.0,0.99619,0.0,0.70943]
[1778295076164,46.71,80403.54,0.0,0.99624,0.0,0.70172]
[1778295077169,46.71,80404.78,0.0,0.99625,0.0,0.70094]
[1778295085225,46.71,80408.57,0.0,0.99626,0.0,0.69855]
[1778295091267,46.71,80408.65,0.0,0.99627,0.0,0.69761]
[1778295096303,46.71,80408.19,0.0,0.99626,0.0,0.6979]
[1778295102344,46.71,80408.53,0.0,0.99627,0.0,0.69769]
[1778295111407,46.71,80405.63,0.0,0.99625,0.0,0.69952]
[1778295115435,46.71,80411.38,0.0,0.99628,0.0,0.6959]
[1778295119464,46.71,80417.43,0.0,0.9963,0.0,0.69211]
[1778295124499,46.71,80422.45,0.0,0.99632,0.0,0.68898]
[1778295131548,46.71,80425.79,0.0,0.99633,0.0,0.6869]
[1778295135575,46.71,80432.12,0.0,0.99635,0.0,0.68298]
[1778295136582,46.71,80442.67,0.0,0.99639,0.0,0.67649]
[1778295139603,46.71,80447.89,0.0,0.99641,0.0,0.6733]
[1778295145390,46.71,80450.15,0.0,0.99642,0.0,0.67192]
[1778295152694,46.71,80450.57,0.0,0.99643,0.0,0.67081]
[1778295157732,46.71,80452.05,0.0,0.99643,0.0,0.66991]
[1778295162764,46.71,80447.28,0.0,0.99641,0.0,0.67281]
[1778295168807,46.71,80449.37,0.0,0.99642,0.0,0.67154]
[1778295175600,46.71,80450.43,0.0,0.99643,0.0,0.67089]
[1778295180890,46.71,80452.84,0.0,0.99643,0.0,0.66943]
[1778295186932,46.71,80454.71,0.0,0.99644,0.0,0.66829]
[1778295191967,46.71,80454.66,0.0,0.99644,0.0,0.66832]
[1778295198014,46.71,80455.4,0.0,0.99644,0.0,0.66787]
[1778295205812,46.71,80456.18,0.0,0.99645,0.0,0.6674]
[1778295211107,46.71,80456.13,0.0,0.99645,0.0,0.66658]
[1778295220171,46.71,80456.29,0.0,0.99645,0.0,0.66648]
[1778295225952,46.71,80456.76,0.0,0.99645,0.0,0.6662]
[1778295234269,46.71,80456.94,0.0,0.99645,0.0,0.66609]
[1778295239304,46.71,80459.59,0.0,0.99646,0.0,0.66449]
[1778295246093,46.71,80459.31,0.0,0.99646,0.0,0.66466]
[1778295251390,46.71,80459.1,0.0,0.99646,0.0,0.66478]
[1778295260453,46.71,80457.81,0.0,0.99646,0.0,0.66556]
[1778295265487,46.71,80457.0,0.0,0.99645,0.0,0.66605]
[1778295270523,46.71,80456.39,0.0,0.99645,0.0,0.66642]
[1778295275560,46.71,80460.44,0.0,0.99647,0.0,0.66313]
[1778295280593,46.71,80460.23,0.0,0.99647,0.0,0.66325]
[1778295285628,46.71,80460.05,0.0,0.99647,0.0,0.66336]
[1778295290663,46.71,80456.59,0.0,0.99646,0.0,0.66545]
[1778295295699,46.71,80456.79,0.0,0.99646,0.0,0.66533]
[1778295301740,46.71,80456.45,0.0,0.99646,0.0,0.66553]
[1778295306776,46.71,80456.77,0.0,0.99646,0.0,0.66534]
[1778295311811,46.71,80457.2,0.0,0.99646,0.0,0.66508]
[1778295316846,46.71,80459.43,0.0,0.99647,0.0,0.66374]
[1778295321880,46.71,80458.99,0.0,0.99647,0.0,0.664]
[1778295330944,46.71,80457.29,0.0,0.99646,0.0,0.66503]
[1778295335978,46.71,80457.97,0.0,0.99647,0.0,0.66377]
[1778295341016,46.71,80458.05,0.0,0.99647,0.0,0.66372]
[1778295346052,46.71,80457.73,0.0,0.99647,0.0,0.66391]
[1778295352096,46.71,80458.01,0.0,0.99647,0.0,0.66374]
[1778295358137,46.71,80458.59,0.0,0.99647,0.0,0.66339]
[1778295364179,46.71,80458.75,0.0,0.99647,0.0,0.6633]
[1778295369214,46.71,80455.78,0.0,0.99646,0.0,0.66509]
[1778295371228,46.71,80447.01,0.0,0.99643,0.0,0.6704]
[1778295377009,46.71,80444.57,0.0,0.99642,0.0,0.67189]
[1778295382308,46.71,80441.61,0.0,0.99641,0.0,0.67369]
[1778295388346,46.71,80440.91,0.0,0.9964,0.0,0.67412]
[1778295397151,46.71,80438.68,0.0,0.9964,0.0,0.67462]
[1778295402445,46.71,80438.63,0.0,0.9964,0.0,0.67466]
[1778295412512,46.71,80438.67,0.0,0.9964,0.0,0.67463]
[1778295417550,46.71,80438.43,0.0,0.9964,0.0,0.67478]
[1778295424600,46.71,80436.69,0.0,0.99639,0.0,0.67584]
[1778295433664,46.71,80430.65,0.0,0.99637,0.0,0.67955]
[1778295437691,46.71,80425.77,0.0,0.99635,0.0,0.68256]
[1778295442726,46.71,80424.53,0.0,0.99635,0.0,0.68333]
[1778295448767,46.71,80423.52,0.0,0.99634,0.0,0.68395]
[1778295457574,46.71,80423.23,0.0,0.99635,0.0,0.68326]
[1778295464883,46.71,80422.68,0.0,0.99635,0.0,0.6836]
[1778295470922,46.71,80422.84,0.0,0.99635,0.0,0.6835]
[1778295475956,46.71,80422.34,0.0,0.99634,0.0,0.68381]
[1778295481004,46.71,80421.59,0.0,0.99634,0.0,0.68428]
[1778295486039,46.71,80421.07,0.0,0.99634,0.0,0.6846]
[1778295491075,46.71,80421.32,0.0,0.99634,0.0,0.68444]
[1778295496109,46.71,80421.14,0.0,0.99634,0.0,0.68456]
[1778295501145,46.71,80420.82,0.0,0.99634,0.0,0.68475]
[1778295506179,46.71,80421.16,0.0,0.99634,0.0,0.68454]
[1778295511214,46.71,80420.5,0.0,0.99634,0.0,0.68408]
[1778295516249,46.71,80420.45,0.0,0.99634,0.0,0.68411]
[1778295521284,46.71,80420.34,0.0,0.99634,0.0,0.68418]
[1778295526321,46.71,80420.3,0.0,0.99634,0.0,0.68421]
[1778295534376,46.71,80419.54,0.0,0.99634,0.0,0.68468]
[1778295544447,46.71,80419.59,0.0,0.99634,0.0,0.68465]
[1778295549482,46.71,80419.45,0.0,0.99634,0.0,0.68473]
[1778295558275,46.71,80419.7,0.0,0.99634,0.0,0.68458]
[1778295563582,46.71,80419.97,0.0,0.99634,0.0,0.68441]
[1778295568615,46.71,80418.44,0.0,0.99633,0.0,0.68536]
[1778295573650,46.71,80417.96,0.0,0.99634,0.0,0.68479]
[1778295581710,46.71,80418.13,0.0,0.99634,0.0,0.68468]
[1778295588484,46.71,80418.63,0.0,0.99634,0.0,0.68437]
[1778295593789,46.71,80418.79,0.0,0.99634,0.0,0.68427]
[1778295598828,46.71,80420.64,0.0,0.99635,0.0,0.68313]
[1778295600851,46.71,80431.04,0.0,0.99639,0.0,0.67672]
[1778295601851,46.71,80431.04,0.0,0.99639,0.0,0.67672]
[1778295603862,46.71,80422.75,0.0,0.99636,0.0,0.68182]
[1778295608897,46.71,80424.69,0.0,0.99636,0.0,0.68062]
[1778295613933,46.71,80426.55,0.0,0.99637,0.0,0.67948]
[1778295618968,46.71,80425.51,0.0,0.99637,0.0,0.68012]
[1778295625011,46.71,80423.85,0.0,0.99636,0.0,0.68114]
[1778295630045,46.71,80422.43,0.0,0.99635,0.0,0.68202]
[1778295635079,46.71,80423.81,0.0,0.99636,0.0,0.6803]
[1778295641123,46.71,80419.76,0.0,0.99635,0.0,0.6828]
[1778295648170,46.71,80419.84,0.0,0.99635,0.0,0.68275]
[1778295653205,46.71,80415.74,0.0,0.99633,0.0,0.68529]
[1778295658241,46.71,80416.18,0.0,0.99634,0.0,0.68502]
[1778295663276,46.71,80415.21,0.0,0.99633,0.0,0.68562]
[1778295669053,46.71,80415.3,0.0,0.99633,0.0,0.68556]
[1778295678381,46.71,80417.37,0.0,0.99634,0.0,0.68428]
[1778295682408,46.71,80411.12,0.0,0.99632,0.0,0.68816]
[1778295687448,46.71,80407.79,0.0,0.9963,0.0,0.69024]
[1778295692479,46.71,80402.17,0.0,0.99629,0.0,0.69287]
[1778295697515,46.71,80397.75,0.0,0.99627,0.0,0.69565]
[1778295703556,46.71,80396.13,0.0,0.99626,0.0,0.69667]
[1778295709335,46.71,80392.58,0.0,0.99625,0.0,0.69891]
[1778295717655,46.71,80392.31,0.0,0.99625,0.0,0.69908]
[1778295722692,46.71,80390.66,0.0,0.99624,0.0,0.70012]
[1778295727727,46.71,80387.0,0.0,0.99623,0.0,0.70244]
[1778295733770,46.71,80384.94,0.0,0.99622,0.0,0.70374]
[1778295739545,46.71,80377.26,0.0,0.99619,0.0,0.70864]
[1778295744846,46.71,80375.77,0.0,0.99619,0.0,0.70959]
[1778295751896,46.71,80377.32,0.0,0.9962,0.0,0.7077]
[1778295756930,46.71,80380.34,0.0,0.99621,0.0,0.70578]
[1778295761966,46.71,80381.39,0.0,0.99621,0.0,0.70511]
[1778295763980,46.71,80388.41,0.0,0.99624,0.0,0.70065]
[1778295765993,46.71,80393.33,0.0,0.99626,0.0,0.69755]
[1778295772037,46.71,80392.72,0.0,0.99626,0.0,0.69793]
[1778295777072,46.71,80391.45,0.0,0.99625,0.0,0.69873]
[1778295783114,46.71,80390.82,0.0,0.99625,0.0,0.69913]
[1778295788148,46.71,80390.0,0.0,0.99625,0.0,0.69965]
[1778295793183,46.71,80389.91,0.0,0.99624,0.0,0.69971]
[1778295795198,46.71,80384.15,0.0,0.99622,0.0,0.70335]
[1778295800234,46.71,80384.66,0.0,0.99622,0.0,0.70303]
[1778295805269,46.71,80383.06,0.0,0.99622,0.0,0.70405]
[1778295810308,46.71,80385.99,0.0,0.99623,0.0,0.70219]
[1778295815343,46.71,80387.04,0.0,0.99624,0.0,0.70063]
[1778295820377,46.71,80385.07,0.0,0.99623,0.0,0.70188]
[1778295828433,46.71,80386.12,0.0,0.99623,0.0,0.70122]
[1778295835483,46.71,80386.95,0.0,0.99624,0.0,0.70069]
[1778295840517,46.71,80387.1,0.0,0.99624,0.0,0.7006]
[1778295845553,46.71,80387.95,0.0,0.99624,0.0,0.70006]
[1778295850587,46.71,80388.81,0.0,0.99625,0.0,0.69952]
[1778295858643,46.71,80389.1,0.0,0.99625,0.0,0.69933]
[1778295863679,46.71,80389.15,0.0,0.99625,0.0,0.6993]
[1778295870457,46.71,80389.22,0.0,0.99625,0.0,0.69926]
[1778295878783,46.71,80388.14,0.0,0.99625,0.0,0.69905]
[1778295883818,46.71,80388.38,0.0,0.99625,0.0,0.6989]
[1778295888853,46.71,80390.46,0.0,0.99626,0.0,0.69759]
[1778295893889,46.71,80390.44,0.0,0.99626,0.0,0.6976]
[1778295895903,46.71,80398.1,0.0,0.99629,0.0,0.69279]
[1778295896911,46.71,80409.34,0.0,0.99633,0.0,0.68577]
[1778295897917,46.71,80416.81,0.0,0.99636,0.0,0.68114]
[1778295900669,46.71,80422.13,0.0,0.99638,0.0,0.67787]
[1778295905974,46.71,80425.61,0.0,0.99639,0.0,0.67573]
[1778295912016,46.71,80428.01,0.0,0.9964,0.0,0.67426]
[1778295916044,46.71,80434.94,0.0,0.99642,0.0,0.67003]
[1778295921080,46.71,80435.12,0.0,0.99642,0.0,0.66992]
[1778295926115,46.71,80433.91,0.0,0.99642,0.0,0.67066]
[1778295931150,46.71,80436.63,0.0,0.99643,0.0,0.66814]
[1778295932156,46.71,80443.59,0.0,0.99646,0.0,0.66393]
[1778295937198,46.71,80447.88,0.0,0.99647,0.0,0.66134]
[1778295943240,46.71,80449.85,0.0,0.99648,0.0,0.66016]
[1778295948275,46.71,80450.85,0.0,0.99649,0.0,0.65955]
[1778295951295,46.71,80457.65,0.0,0.99651,0.0,0.65548]
[1778295953310,46.71,80462.7,0.0,0.99653,0.0,0.65247]
[1778295954316,46.71,80468.43,0.0,0.99655,0.0,0.64907]
[1778295959351,46.71,80474.68,0.0,0.99657,0.0,0.64538]
[1778295961365,46.71,80478.77,0.0,0.99658,0.0,0.64297]
[1778295966401,46.71,80473.49,0.0,0.99657,0.0,0.64608]
[1778295971435,46.71,80470.57,0.0,0.99656,0.0,0.6478]
[1778295972443,46.71,80459.85,0.0,0.99652,0.0,0.65417]
[1778295974458,46.71,80453.6,0.0,0.9965,0.0,0.65791]
[1778295979491,46.71,80453.53,0.0,0.99649,0.0,0.65795]
[1778295984527,46.71,80452.3,0.0,0.99649,0.0,0.65868]
[1778295989562,46.71,80450.67,0.0,0.99648,0.0,0.65966]
[1778295994595,46.71,80448.76,0.0,0.99648,0.0,0.65996]
[1778295997617,46.71,80439.56,0.0,0.99645,0.0,0.66551]
[1778296003659,46.71,80436.67,0.0,0.99644,0.0,0.66726]
[1778296009702,46.71,80436.72,0.0,0.99644,0.0,0.66723]
[1778296016750,46.71,80434.94,0.0,0.99643,0.0,0.66831]
[1778296021785,46.71,80435.6,0.0,0.99643,0.0,0.66791]
[1778296026825,46.71,80435.84,0.0,0.99644,0.0,0.66777]
[1778296031859,46.71,80436.6,0.0,0.99644,0.0,0.6673]
[1778296036895,46.71,80436.38,0.0,0.99644,0.0,0.66744]
[1778296041930,46.71,80435.53,0.0,0.99643,0.0,0.66795]
[1778296046965,46.71,80435.44,0.0,0.99643,0.0,0.66801]
[1778296052000,46.71,80436.22,0.0,0.99644,0.0,0.66668]
[1778296057035,46.71,80437.01,0.0,0.99644,0.0,0.6662]
[1778296063077,46.71,80437.5,0.0,0.99645,0.0,0.6659]
[1778296069120,46.71,80439.26,0.0,0.99645,0.0,0.66484]
[1778296071868,46.71,80444.38,0.0,0.99647,0.0,0.66175]
[1778296077177,46.71,80443.57,0.0,0.99647,0.0,0.66224]
[1778296082212,46.71,80444.98,0.0,0.99647,0.0,0.66139]
[1778296087247,46.71,80442.26,0.0,0.99646,0.0,0.66303]
[1778296090267,46.71,80436.36,0.0,0.99644,0.0,0.66659]
[1778296095303,46.71,80435.48,0.0,0.99644,0.0,0.66713]
[1778296101344,46.71,80435.27,0.0,0.99644,0.0,0.66726]
[1778296106380,46.71,80435.42,0.0,0.99644,0.0,0.66716]
[1778296112154,46.71,80437.46,0.0,0.99645,0.0,0.66507]
[1778296117457,46.71,80434.3,0.0,0.99644,0.0,0.66699]
[1778296122492,46.71,80434.5,0.0,0.99644,0.0,0.66687]
[1778296127526,46.71,80432.7,0.0,0.99643,0.0,0.66796]
[1778296133568,46.71,80432.69,0.0,0.99643,0.0,0.66796]
[1778296138603,46.71,80434.56,0.0,0.99644,0.0,0.66683]
[1778296143640,46.71,80434.4,0.0,0.99644,0.0,0.66693]
[1778296149681,46.71,80431.99,0.0,0.99643,0.0,0.66839]
[1778296157737,46.71,80432.24,0.0,0.99643,0.0,0.66824]
[1778296163780,46.71,80433.02,0.0,0.99643,0.0,0.66776]
[1778296172578,46.71,80433.02,0.0,0.99644,0.0,0.66691]
[1778296179891,46.71,80433.21,0.0,0.99644,0.0,0.66679]
[1778296184928,46.71,80436.97,0.0,0.99645,0.0,0.66451]
[1778296189961,46.71,80439.59,0.0,0.99646,0.0,0.66293]
[1778296197011,46.71,80440.36,0.0,0.99646,0.0,0.66247]
[1778296202046,46.71,80438.56,0.0,0.99646,0.0,0.66355]
[1778296207080,46.71,80437.79,0.0,0.99646,0.0,0.66402]
[1778296212857,46.71,80436.58,0.0,0.99645,0.0,0.66475]
[1778296219165,46.71,80436.0,0.0,0.99645,0.0,0.6651]
[1778296229239,46.71,80436.3,0.0,0.99645,0.0,0.66492]
[1778296235281,46.71,80436.27,0.0,0.99645,0.0,0.66408]
[1778296240317,46.71,80436.21,0.0,0.99645,0.0,0.66412]
[1778296249379,46.71,80436.8,0.0,0.99646,0.0,0.66376]
[1778296255423,46.71,80436.52,0.0,0.99646,0.0,0.66393]
[1778296263213,46.71,80436.7,0.0,0.99646,0.0,0.66382]
[1778296269520,46.71,80433.95,0.0,0.99645,0.0,0.66549]
[1778296272542,46.71,80431.16,0.0,0.99644,0.0,0.66718]
[1778296277575,46.71,80430.84,0.0,0.99643,0.0,0.66737]
[1778296283618,46.71,80429.81,0.0,0.99643,0.0,0.668]
[1778296288653,46.71,80426.53,0.0,0.99642,0.0,0.67]
[1778296293692,46.71,80427.55,0.0,0.99643,0.0,0.66852]
[1778296298725,46.71,80427.62,0.0,0.99643,0.0,0.66847]
[1778296303759,46.71,80429.09,0.0,0.99643,0.0,0.66758]
[1778296309800,46.71,80430.85,0.0,0.99644,0.0,0.66651]
[1778296311814,46.71,80437.8,0.0,0.99646,0.0,0.66231]
[1778296312824,46.71,80443.41,0.0,0.99648,0.0,0.65893]
[1778296317856,46.71,80445.63,0.0,0.99649,0.0,0.6576]
[1778296322891,46.71,80445.81,0.0,0.99649,0.0,0.65749]
[1778296324905,46.71,80451.02,0.0,0.99651,0.0,0.65437]
[1778296329940,46.71,80450.32,0.0,0.99651,0.0,0.65479]
[1778296334977,46.71,80448.33,0.0,0.9965,0.0,0.65598]
[1778296341019,46.71,80447.31,0.0,0.9965,0.0,0.65659]
[1778296346055,46.71,80446.07,0.0,0.99649,0.0,0.65733]
[1778296351092,46.71,80444.85,0.0,0.99649,0.0,0.65722]
[1778296353105,46.71,80451.84,0.0,0.99652,0.0,0.65304]
[1778296354112,46.71,80458.5,0.0,0.99654,0.0,0.64908]
[1778296359147,46.71,80461.2,0.0,0.99655,0.0,0.64748]
[1778296364183,46.71,80460.03,0.0,0.99655,0.0,0.64817]
[1778296371232,46.71,80458.24,0.0,0.99654,0.0,0.64923]
[1778296376263,46.71,80457.26,0.0,0.99654,0.0,0.64982]
[1778296381301,46.71,80458.6,0.0,0.99654,0.0,0.64902]
[1778296382310,46.71,80470.7,0.0,0.99659,0.0,0.64188]
[1778296384052,46.71,80475.98,0.0,0.99661,0.0,0.63879]
[1778296389358,46.71,80475.6,0.0,0.9966,0.0,0.63901]
[1778296395402,46.71,80478.11,0.0,0.99661,0.0,0.63754]
[1778296400434,46.71,80472.71,0.0,0.99659,0.0,0.6407]
[1778296404193,46.71,80481.53,0.0,0.99662,0.0,0.63555]
[1778296405473,46.71,80482.73,0.0,0.99663,0.0,0.63485]
[1778296410508,46.71,80481.79,0.0,0.99663,0.0,0.6354]
[1778296415543,46.71,80478.87,0.0,0.99662,0.0,0.63627]
[1778296420578,46.71,80475.08,0.0,0.99661,0.0,0.63848]
[1778296425614,46.71,80473.69,0.0,0.9966,0.0,0.6393]
[1778296429643,46.71,80476.84,0.0,0.99661,0.0,0.63746]
[1778296434677,46.71,80477.89,0.0,0.99662,0.0,0.63684]
[1778296439711,46.71,80479.38,0.0,0.99662,0.0,0.63598]
[1778296445754,46.71,80481.13,0.0,0.99663,0.0,0.63496]
[1778296450790,46.71,80482.13,0.0,0.99663,0.0,0.63438]
[1778296455824,46.71,80479.35,0.0,0.99662,0.0,0.63599]
[1778296461866,46.71,80478.83,0.0,0.99662,0.0,0.6363]
[1778296466902,46.71,80475.96,0.0,0.99661,0.0,0.63797]
[1778296471937,46.71,80474.58,0.0,0.99661,0.0,0.63795]
[1778296476971,46.71,80473.99,0.0,0.99661,0.0,0.63829]
[1778296482006,46.71,80473.33,0.0,0.9966,0.0,0.63868]
[1778296487046,46.71,80474.86,0.0,0.99661,0.0,0.63778]
[1778296490067,46.71,80469.27,0.0,0.99659,0.0,0.64106]
[1778296492083,46.71,80459.56,0.0,0.99656,0.0,0.64677]
[1778296493088,46.71,80448.93,0.0,0.99652,0.0,0.65309]
[1778296494098,46.71,80438.43,0.0,0.99648,0.0,0.65937]
[1778296495103,46.71,80430.35,0.0,0.99645,0.0,0.66425]
[1778296500138,46.71,80427.87,0.0,0.99644,0.0,0.66575]
[1778296502151,46.71,80438.96,0.0,0.99648,0.0,0.65905]
[1778296503161,46.71,80444.94,0.0,0.9965,0.0,0.65547]
[1778296506179,46.71,80453.12,0.0,0.99653,0.0,0.65059]
[1778296511214,46.71,80457.27,0.0,0.99655,0.0,0.64813]
[1778296516249,46.71,80455.31,0.0,0.99654,0.0,0.64929]
[1778296521284,46.71,80456.5,0.0,0.99655,0.0,0.64859]
[1778296530348,46.71,80457.85,0.0,0.99655,0.0,0.64779]
[1778296535382,46.71,80458.64,0.0,0.99656,0.0,0.64648]
[1778296540417,46.71,80458.86,0.0,0.99656,0.0,0.64635]
[1778296545452,46.71,80460.85,0.0,0.99656,0.0,0.64517]
[1778296550488,46.71,80461.84,0.0,0.99657,0.0,0.64459]
[1778296555250,46.71,80455.31,0.0,0.99655,0.0,0.64845]
[1778296561568,46.71,80454.75,0.0,0.99654,0.0,0.64878]
[1778296568617,46.71,80451.35,0.0,0.99653,0.0,0.6508]
[1778296573653,46.71,80450.19,0.0,0.99653,0.0,0.65149]
[1778296575390,46.71,80455.61,0.0,0.99655,0.0,0.64827]
[1778296580709,46.71,80453.89,0.0,0.99654,0.0,0.64929]
[1778296587753,46.71,80449.97,0.0,0.99653,0.0,0.65162]
[1778296592787,46.71,80448.99,0.0,0.99653,0.0,0.65136]
[1778296598830,46.71,80447.88,0.0,0.99652,0.0,0.65202]
[1778296603864,46.71,80445.29,0.0,0.99651,0.0,0.65357]
[1778296608900,46.71,80447.91,0.0,0.99652,0.0,0.652]
[1778296613934,46.71,80445.21,0.0,0.99651,0.0,0.65361]
[1778296622997,46.71,80444.54,0.0,0.99651,0.0,0.65401]
[1778296628032,46.71,80441.32,0.0,0.9965,0.0,0.65594]
[1778296633069,46.71,80440.98,0.0,0.9965,0.0,0.65614]
[1778296638105,46.71,80436.35,0.0,0.99648,0.0,0.65892]
[1778296643139,46.71,80433.38,0.0,0.99647,0.0,0.66071]
[1778296649181,46.71,80437.42,0.0,0.99649,0.0,0.65828]
[1778296655223,46.71,80441.34,0.0,0.9965,0.0,0.65508]
[1778296660258,46.71,80445.0,0.0,0.99652,0.0,0.65289]
[1778296664286,46.71,80450.39,0.0,0.99654,0.0,0.64969]
[1778296669321,46.71,80451.16,0.0,0.99654,0.0,0.64923]
[1778296675363,46.71,80452.33,0.0,0.99654,0.0,0.64854]
[1778296680398,46.71,80454.63,0.0,0.99655,0.0,0.64717]
[1778296685433,46.71,80454.43,0.0,0.99655,0.0,0.64729]
[1778296690469,46.71,80458.47,0.0,0.99657,0.0,0.6449]
[1778296695505,46.71,80454.03,0.0,0.99655,0.0,0.64753]
[1778296701547,46.71,80452.01,0.0,0.99654,0.0,0.64873]
[1778296706583,46.71,80450.22,0.0,0.99654,0.0,0.64979]
[1778296711617,46.71,80448.33,0.0,0.99653,0.0,0.65007]
[1778296716655,46.71,80447.36,0.0,0.99653,0.0,0.65065]
[1778296721686,46.71,80445.19,0.0,0.99652,0.0,0.65194]
[1778296726723,46.71,80448.34,0.0,0.99653,0.0,0.65006]
[1778296729743,46.71,80455.77,0.0,0.99656,0.0,0.64566]
[1778296734778,46.71,80458.6,0.0,0.99657,0.0,0.64399]
[1778296739813,46.71,80456.25,0.0,0.99656,0.0,0.64538]
[1778296744848,46.71,80455.47,0.0,0.99656,0.0,0.64584]
[1778296749884,46.71,80459.23,0.0,0.99657,0.0,0.64362]
[1778296754923,46.71,80462.3,0.0,0.99658,0.0,0.64181]
[1778296759954,46.71,80463.87,0.0,0.99659,0.0,0.64089]
[1778296763981,46.71,80472.08,0.0,0.99662,0.0,0.63609]
[1778296769016,46.71,80476.44,0.0,0.99663,0.0,0.63355]
[1778296770025,46.71,80488.04,0.0,0.99667,0.0,0.62684]
[1778296771031,46.71,80494.67,0.0,0.9967,0.0,0.62222]
[1778296776066,46.71,80495.19,0.0,0.9967,0.0,0.62193]
[1778296781100,46.71,80497.56,0.0,0.99671,0.0,0.62057]
[1778296786137,46.71,80499.73,0.0,0.99672,0.0,0.61933]
[1778296791170,46.71,80495.9,0.0,0.9967,0.0,0.62152]
[1778296796205,46.71,80496.2,0.0,0.99671,0.0,0.62135]
[1778296801241,46.71,80497.05,0.0,0.99671,0.0,0.62086]
[1778296806275,46.71,80502.23,0.0,0.99673,0.0,0.61791]
[1778296811309,46.71,80504.93,0.0,0.99673,0.0,0.61638]
[1778296817099,46.71,80505.72,0.0,0.99674,0.0,0.61593]
[1778296822387,46.71,80507.29,0.0,0.99674,0.0,0.61504]
[1778296827424,46.71,80508.92,0.0,0.99675,0.0,0.61412]
[1778296836485,46.71,80508.74,0.0,0.99675,0.0,0.61341]
[1778296841520,46.71,80509.05,0.0,0.99675,0.0,0.61324]
[1778296847562,46.71,80508.16,0.0,0.99675,0.0,0.61374]
[1778296852598,46.71,80509.8,0.0,0.99676,0.0,0.61281]
[1778296857633,46.71,80510.07,0.0,0.99676,0.0,0.61266]
[1778296862675,46.71,80510.32,0.0,0.99676,0.0,0.61252]
[1778296867710,46.71,80510.34,0.0,0.99676,0.0,0.61251]
[1778296872746,46.71,80510.29,0.0,0.99676,0.0,0.61254]
[1778296883822,46.71,80509.86,0.0,0.99676,0.0,0.61278]
[1778296888859,46.71,80512.1,0.0,0.99676,0.0,0.61152]
[1778296894899,46.71,80511.32,0.0,0.99676,0.0,0.61115]
[1778296901948,46.71,80511.01,0.0,0.99676,0.0,0.61133]
[1778296907743,46.71,80512.89,0.0,0.99677,0.0,0.61027]
[1778296913025,46.71,80512.92,0.0,0.99677,0.0,0.61025]
[1778296918060,46.71,80512.62,0.0,0.99677,0.0,0.61042]
[1778296923095,46.71,80510.42,0.0,0.99676,0.0,0.61166]
[1778296928131,46.71,80509.12,0.0,0.99676,0.0,0.61239]
[1778296933166,46.71,80511.2,0.0,0.99676,0.0,0.61122]
[1778296938202,46.71,80505.83,0.0,0.99675,0.0,0.61425]
[1778296943237,46.71,80500.81,0.0,0.99673,0.0,0.6171]
[1778296948271,46.71,80500.31,0.0,0.99673,0.0,0.61738]
[1778296953306,46.71,80503.32,0.0,0.99674,0.0,0.61486]
[1778296954314,46.71,80508.91,0.0,0.99676,0.0,0.6117]
[1778296960357,46.71,80509.05,0.0,0.99676,0.0,0.61163]
[1778296966403,46.71,80506.5,0.0,0.99675,0.0,0.61306]
[1778296974455,46.71,80506.0,0.0,0.99675,0.0,0.61335]
[1778296982510,46.71,80507.24,0.0,0.99676,0.0,0.61265]
[1778296987545,46.71,80508.14,0.0,0.99676,0.0,0.61214]
[1778296992580,46.71,80508.35,0.0,0.99676,0.0,0.61202]
[1778296998622,46.71,80511.95,0.0,0.99677,0.0,0.60999]
[1778297003658,46.71,80510.91,0.0,0.99677,0.0,0.61058]
[1778297010706,46.71,80510.94,0.0,0.99677,0.0,0.61056]
[1778297015741,46.71,80510.19,0.0,0.99677,0.0,0.61018]
[1778297020776,46.71,80507.53,0.0,0.99676,0.0,0.61168]
[1778297026821,46.71,80506.94,0.0,0.99676,0.0,0.61201]
[1778297031892,46.71,80510.07,0.0,0.99677,0.0,0.61025]
[1778297032866,46.71,80517.4,0.0,0.99679,0.0,0.60613]
[1778297033872,46.71,80545.34,0.0,0.99689,0.0,0.59068]
[1778297034880,46.71,80541.31,0.0,0.99687,0.0,0.59289]
[1778297035891,46.71,80525.25,0.0,0.99682,0.0,0.60176]
[1778297036894,46.71,80514.86,0.0,0.99678,0.0,0.60756]
[1778297037902,46.71,80510.91,0.0,0.99677,0.0,0.60977]
[1778297042935,46.71,80509.11,0.0,0.99677,0.0,0.61079]
[1778297046964,46.71,80514.33,0.0,0.99678,0.0,0.60785]
[1778297048982,46.71,80518.94,0.0,0.9968,0.0,0.60527]
[1778297053008,46.71,80524.29,0.0,0.99682,0.0,0.60229]
[1778297054013,46.71,80518.61,0.0,0.9968,0.0,0.60546]
[1778297055024,46.71,80516.46,0.0,0.99679,0.0,0.60666]
[1778297057036,46.71,80513.02,0.0,0.99678,0.0,0.60859]
[1778297062073,46.71,80516.87,0.0,0.99679,0.0,0.60643]
[1778297066097,46.71,80510.55,0.0,0.99677,0.0,0.60998]
[1778297071132,46.71,80507.61,0.0,0.99676,0.0,0.61083]
[1778297076169,46.71,80503.04,0.0,0.99675,0.0,0.61341]
[1778297081203,46.71,80497.29,0.0,0.99673,0.0,0.61666]
[1778297082210,46.71,80494.96,0.0,0.99672,0.0,0.61799]
[1778297086238,46.71,80490.94,0.0,0.99671,0.0,0.62028]
[1778297091272,46.71,80491.61,0.0,0.99671,0.0,0.6199]
[1778297096310,46.71,80491.34,0.0,0.99671,0.0,0.62005]
[1778297101343,46.71,80490.67,0.0,0.99671,0.0,0.62043]
[1778297106378,46.71,80486.9,0.0,0.99669,0.0,0.62259]
[1778297111413,46.71,80483.99,0.0,0.99668,0.0,0.62426]
[1778297116449,46.71,80481.65,0.0,0.99668,0.0,0.6256]
[1778297117455,46.71,80475.98,0.0,0.99666,0.0,0.62887]
[1778297122490,46.71,80469.23,0.0,0.99663,0.0,0.63278]
[1778297127525,46.71,80471.5,0.0,0.99664,0.0,0.63146]
[1778297132561,46.71,80469.14,0.0,0.99664,0.0,0.63201]
[1778297137594,46.71,80467.89,0.0,0.99663,0.0,0.63273]
[1778297143637,46.71,80468.5,0.0,0.99664,0.0,0.63238]
[1778297148673,46.71,80468.64,0.0,0.99664,0.0,0.6323]
[1778297152705,46.71,80463.36,0.0,0.99662,0.0,0.63537]
[1778297157736,46.71,80461.21,0.0,0.99661,0.0,0.63662]
[1778297164784,46.71,80461.46,0.0,0.99661,0.0,0.63648]
[1778297169819,46.71,80461.45,0.0,0.99661,0.0,0.63648]
[1778297171835,46.71,80449.63,0.0,0.99657,0.0,0.64342]
[1778297176869,46.71,80445.36,0.0,0.99655,0.0,0.64594]
[1778297180897,46.71,80439.19,0.0,0.99653,0.0,0.6496]
[1778297182911,46.71,80433.73,0.0,0.99651,0.0,0.65285]
[1778297187946,46.71,80433.7,0.0,0.99651,0.0,0.65287]
[1778297191974,46.71,80428.21,0.0,0.9965,0.0,0.65531]
[1778297193987,46.71,80422.71,0.0,0.99648,0.0,0.65861]
[1778297197008,46.71,80408.45,0.0,0.99642,0.0,0.66724]
[1778297199853,46.71,80403.52,0.0,0.99641,0.0,0.67024]
[1778297204058,46.71,80398.45,0.0,0.99639,0.0,0.67335]
[1778297209092,46.71,80399.43,0.0,0.99639,0.0,0.67275]
[1778297211106,46.71,80403.78,0.0,0.99641,0.0,0.67009]
[1778297216142,46.71,80408.37,0.0,0.99642,0.0,0.66729]
[1778297222184,46.71,80405.35,0.0,0.99641,0.0,0.66913]
[1778297227220,46.71,80403.2,0.0,0.9964,0.0,0.67044]
[1778297233260,46.71,80403.63,0.0,0.99641,0.0,0.67018]
[1778297240134,46.71,80401.25,0.0,0.9964,0.0,0.67163]
[1778297246352,46.71,80403.18,0.0,0.9964,0.0,0.67045]
[1778297251386,46.71,80405.14,0.0,0.99642,0.0,0.66839]
[1778297256423,46.71,80409.11,0.0,0.99643,0.0,0.66598]
[1778297261456,46.71,80413.17,0.0,0.99645,0.0,0.66351]
[1778297266497,46.71,80415.04,0.0,0.99645,0.0,0.66238]
[1778297267498,46.71,80420.25,0.0,0.99647,0.0,0.65924]
[1778297272535,46.71,80422.59,0.0,0.99648,0.0,0.65783]
[1778297278577,46.71,80424.06,0.0,0.99649,0.0,0.65695]
[1778297283611,46.71,80429.87,0.0,0.99651,0.0,0.65346]
[1778297288647,46.71,80433.97,0.0,0.99652,0.0,0.65102]
[1778297296702,46.71,80432.35,0.0,0.99652,0.0,0.65198]
[1778297302745,46.71,80431.18,0.0,0.99651,0.0,0.65268]
[1778297307779,46.71,80429.83,0.0,0.99651,0.0,0.65349]
[1778297315837,46.71,80430.82,0.0,0.99651,0.0,0.65205]
[1778297327916,46.71,80429.48,0.0,0.99651,0.0,0.65285]
[1778297333961,46.71,80427.97,0.0,0.9965,0.0,0.65375]
[1778297341010,46.71,80426.38,0.0,0.9965,0.0,0.6547]
[1778297348062,46.71,80425.85,0.0,0.9965,0.0,0.65502]
[1778297351089,46.71,80411.79,0.0,0.99645,0.0,0.66349]
[1778297352090,46.71,80405.48,0.0,0.99642,0.0,0.66732]
[1778297357127,46.71,80412.66,0.0,0.99645,0.0,0.66296]
[1778297362160,46.71,80417.45,0.0,0.99647,0.0,0.66007]
[1778297364175,46.71,80425.54,0.0,0.9965,0.0,0.65521]
[1778297369210,46.71,80428.55,0.0,0.99651,0.0,0.65341]
[1778297373237,46.71,80433.84,0.0,0.99653,0.0,0.64941]
[1778297378273,46.71,80438.19,0.0,0.99655,0.0,0.64682]
[1778297387338,46.71,80442.57,0.0,0.99656,0.0,0.64423]
[1778297393381,46.71,80444.4,0.0,0.99657,0.0,0.64315]
[1778297399422,46.71,80443.43,0.0,0.99656,0.0,0.64372]
[1778297404459,46.71,80439.12,0.0,0.99655,0.0,0.64627]
[1778297406472,46.71,80431.59,0.0,0.99652,0.0,0.65074]
[1778297408487,46.71,80430.19,0.0,0.99652,0.0,0.65158]
[1778297413522,46.71,80428.97,0.0,0.99651,0.0,0.65231]
[1778297416543,46.71,80422.62,0.0,0.99649,0.0,0.65611]
[1778297419564,46.71,80412.05,0.0,0.99645,0.0,0.66248]
[1778297421407,46.71,80407.92,0.0,0.99644,0.0,0.66498]
[1778297426615,46.71,80405.12,0.0,0.99643,0.0,0.66668]
[1778297431649,46.71,80403.58,0.0,0.99642,0.0,0.66676]
[1778297436682,46.71,80400.1,0.0,0.99641,0.0,0.66888]
[1778297443732,46.71,80401.84,0.0,0.99642,0.0,0.66782]
[1778297449774,46.71,80397.94,0.0,0.9964,0.0,0.6702]
[1778297457831,46.71,80395.73,0.0,0.9964,0.0,0.67155]
[1778297462866,46.71,80393.93,0.0,0.99639,0.0,0.67265]
[1778297468907,46.71,80393.63,0.0,0.99639,0.0,0.67284]
[1778297473942,46.71,80394.01,0.0,0.99639,0.0,0.6726]
[1778297479985,46.71,80391.66,0.0,0.99638,0.0,0.67405]
[1778297485020,46.71,80392.83,0.0,0.99638,0.0,0.67333]
[1778297490055,46.71,80392.26,0.0,0.99638,0.0,0.67368]
[1778297492070,46.71,80386.77,0.0,0.99637,0.0,0.67618]
[1778297497108,46.71,80385.2,0.0,0.99636,0.0,0.67715]
[1778297499119,46.71,80379.79,0.0,0.99634,0.0,0.6805]
[1778297504153,46.71,80374.25,0.0,0.99632,0.0,0.68394]
[1778297509191,46.71,80368.39,0.0,0.9963,0.0,0.68759]
[1778297514224,46.71,80370.75,0.0,0.99631,0.0,0.68612]
[1778297520266,46.71,80371.84,0.0,0.99631,0.0,0.68544]
[1778297525301,46.71,80376.51,0.0,0.99633,0.0,0.68253]
[1778297530337,46.71,80382.95,0.0,0.99635,0.0,0.67854]
[1778297536379,46.71,80384.5,0.0,0.99636,0.0,0.67758]
[1778297541413,46.71,80385.35,0.0,0.99636,0.0,0.67706]
[1778297546448,46.71,80390.27,0.0,0.99638,0.0,0.67403]
[1778297552491,46.71,80390.61,0.0,0.99639,0.0,0.67295]
[1778297557526,46.71,80390.56,0.0,0.99639,0.0,0.67298]
[1778297562560,46.71,80390.69,0.0,0.99639,0.0,0.67291]
[1778297567596,46.71,80390.55,0.0,0.99639,0.0,0.67299]
[1778297575651,46.71,80388.19,0.0,0.99638,0.0,0.67444]
[1778297580687,46.71,80388.22,0.0,0.99638,0.0,0.67442]
[1778297586728,46.71,80386.01,0.0,0.99637,0.0,0.67578]
[1778297592604,46.71,80390.99,0.0,0.99639,0.0,0.67272]
[1778297597805,46.71,80391.15,0.0,0.99639,0.0,0.67262]
[1778297604858,46.71,80393.18,0.0,0.9964,0.0,0.67138]
[1778297612744,46.71,80392.66,0.0,0.9964,0.0,0.67083]
[1778297619961,46.71,80392.52,0.0,0.9964,0.0,0.67092]
[1778297624994,46.71,80390.25,0.0,0.99639,0.0,0.67231]
[1778297630030,46.71,80392.63,0.0,0.9964,0.0,0.67085]
[1778297635064,46.71,80390.14,0.0,0.99639,0.0,0.67237]
[1778297641107,46.71,80385.46,0.0,0.99637,0.0,0.67525]
[1778297646142,46.71,80386.75,0.0,0.99638,0.0,0.67446]
[1778297651176,46.71,80386.62,0.0,0.99638,0.0,0.67454]
[1778297656211,46.71,80386.97,0.0,0.99638,0.0,0.67432]
[1778297661246,46.71,80387.73,0.0,0.99638,0.0,0.67385]
[1778297666281,46.71,80385.36,0.0,0.99637,0.0,0.67531]
[1778297669302,46.71,80382.59,0.0,0.99636,0.0,0.67702]
[1778297675346,46.71,80377.96,0.0,0.99635,0.0,0.67901]
[1778297683401,46.71,80376.82,0.0,0.99634,0.0,0.67971]
[1778297688437,46.71,80375.68,0.0,0.99634,0.0,0.68042]
[1778297693473,46.71,80376.06,0.0,0.99634,0.0,0.68018]
[1778297695487,46.71,80381.41,0.0,0.99636,0.0,0.67688]
[1778297700522,46.71,80379.06,0.0,0.99635,0.0,0.67833]
[1778297705557,46.71,80382.75,0.0,0.99637,0.0,0.67605]
[1778297712660,46.71,80382.85,0.0,0.99637,0.0,0.67599]
[1778297717693,46.71,80383.56,0.0,0.99637,0.0,0.67555]
[1778297723738,46.71,80384.42,0.0,0.99637,0.0,0.67502]
[1778297728772,46.71,80387.77,0.0,0.99638,0.0,0.67296]
[1778297733810,46.71,80387.16,0.0,0.99639,0.0,0.67247]
[1778297741864,46.71,80387.4,0.0,0.99639,0.0,0.67232]
[1778297746900,46.71,80389.27,0.0,0.99639,0.0,0.67117]
[1778297751935,46.71,80387.65,0.0,0.99639,0.0,0.67217]
[1778297756969,46.71,80388.15,0.0,0.99639,0.0,0.67186]
[1778297762004,46.71,80388.19,0.0,0.99639,0.0,0.67184]
[1778297767039,46.71,80388.06,0.0,0.99639,0.0,0.67191]
[1778297772074,46.71,80387.8,0.0,0.99639,0.0,0.67207]
[1778297778116,46.71,80390.36,0.0,0.9964,0.0,0.67051]
[1778297783151,46.71,80387.37,0.0,0.99639,0.0,0.67234]
[1778297788186,46.71,80387.48,0.0,0.99639,0.0,0.67227]
[1778297793221,46.71,80388.13,0.0,0.99639,0.0,0.671]
[1778297798257,46.71,80386.68,0.0,0.99639,0.0,0.67189]
[1778297804086,46.71,80386.93,0.0,0.99639,0.0,0.67174]
[1778297809333,46.71,80387.17,0.0,0.99639,0.0,0.67159]
[1778297818397,46.71,80387.25,0.0,0.99639,0.0,0.67154]
[1778297823433,46.71,80387.4,0.0,0.99639,0.0,0.67145]
[1778297828467,46.71,80387.4,0.0,0.99639,0.0,0.67145]
[1778297834296,46.71,80389.51,0.0,0.9964,0.0,0.67016]
[1778297839543,46.71,80388.7,0.0,0.9964,0.0,0.67066]
[1778297844366,46.71,80383.9,0.0,0.99638,0.0,0.6736]
[1778297849613,46.71,80384.22,0.0,0.99638,0.0,0.6734]
[1778297851628,46.71,80378.57,0.0,0.99636,0.0,0.67601]
[1778297857669,46.71,80378.05,0.0,0.99636,0.0,0.67633]
[1778297862704,46.71,80381.38,0.0,0.99637,0.0,0.67428]
[1778297867739,46.71,80385.31,0.0,0.99639,0.0,0.67187]
[1778297873781,46.71,80380.72,0.0,0.99637,0.0,0.67469]
[1778297878816,46.71,80378.55,0.0,0.99636,0.0,0.67602]
[1778297884645,46.71,80377.31,0.0,0.99636,0.0,0.67679]
[1778297894930,46.71,80376.17,0.0,0.99635,0.0,0.67749]
[1778297899966,46.71,80376.99,0.0,0.99636,0.0,0.67699]
[1778297908024,46.71,80379.3,0.0,0.99637,0.0,0.67556]
[1778297910036,46.71,80374.29,0.0,0.99635,0.0,0.67865]
[1778297912049,46.71,80368.56,0.0,0.99633,0.0,0.68133]
[1778297917085,46.71,80362.54,0.0,0.99631,0.0,0.68508]
[1778297918092,46.71,80356.56,0.0,0.99628,0.0,0.68882]
[1778297919098,46.71,80353.7,0.0,0.99627,0.0,0.69061]
[1778297924938,46.71,80348.27,0.0,0.99625,0.0,0.69403]
[1778297928161,46.71,80353.29,0.0,0.99627,0.0,0.69087]
[1778297932191,46.71,80358.65,0.0,0.99629,0.0,0.68751]
[1778297937226,46.71,80356.0,0.0,0.99628,0.0,0.68917]
[1778297944275,46.71,80353.33,0.0,0.99627,0.0,0.69084]
[1778297947296,46.71,80348.4,0.0,0.99625,0.0,0.69395]
[1778297952331,46.71,80348.35,0.0,0.99625,0.0,0.69398]
[1778297957366,46.71,80351.96,0.0,0.99627,0.0,0.6917]
[1778297961397,46.71,80357.71,0.0,0.99629,0.0,0.6881]
[1778297966430,46.71,80359.35,0.0,0.9963,0.0,0.68707]
[1778297973479,46.71,80357.57,0.0,0.99629,0.0,0.6873]
[1778297978515,46.71,80355.93,0.0,0.99629,0.0,0.68833]
[1778297983548,46.71,80353.08,0.0,0.99628,0.0,0.69011]
[1778297989591,46.71,80351.53,0.0,0.99627,0.0,0.69109]
[1778297991606,46.71,80346.35,0.0,0.99625,0.0,0.69435]
[1778297995632,46.71,80343.7,0.0,0.99624,0.0,0.69603]
[1778298000668,46.71,80342.66,0.0,0.99624,0.0,0.69668]
[1778298005704,46.71,80345.91,0.0,0.99625,0.0,0.69463]
[1778298009731,46.71,80350.95,0.0,0.99627,0.0,0.69145]
[1778298012754,46.71,80355.75,0.0,0.99629,0.0,0.68844]
[1778298017786,46.71,80354.33,0.0,0.99628,0.0,0.68933]
[1778298024836,46.71,80351.04,0.0,0.99627,0.0,0.6914]
[1778298029872,46.71,80350.3,0.0,0.99627,0.0,0.69186]
[1778298034906,46.71,80348.29,0.0,0.99626,0.0,0.69224]
[1778298039942,46.71,80348.11,0.0,0.99626,0.0,0.69235]
[1778298045986,46.71,80347.5,0.0,0.99626,0.0,0.69274]
[1778298049017,46.71,80338.96,0.0,0.99623,0.0,0.69814]
[1778298050028,46.71,80331.52,0.0,0.9962,0.0,0.70287]
[1778298051031,46.71,80331.8,0.0,0.9962,0.0,0.70269]
[1778298056065,46.71,80332.74,0.0,0.9962,0.0,0.70209]
[1778298062107,46.71,80334.13,0.0,0.99621,0.0,0.70121]
[1778298072178,46.71,80335.58,0.0,0.99621,0.0,0.70028]
[1778298077212,46.71,80333.88,0.0,0.99621,0.0,0.70137]
[1778298082247,46.71,80331.65,0.0,0.9962,0.0,0.70279]
[1778298087283,46.71,80329.91,0.0,0.99619,0.0,0.7039]
[1778298091312,46.71,80322.7,0.0,0.99617,0.0,0.70761]
[1778298094333,46.71,80318.98,0.0,0.99615,0.0,0.71001]
[1778298099369,46.71,80319.69,0.0,0.99616,0.0,0.70955]
[1778298104404,46.71,80318.64,0.0,0.99615,0.0,0.71023]
[1778298109438,46.71,80317.54,0.0,0.99615,0.0,0.71093]
[1778298114474,46.71,80318.13,0.0,0.99615,0.0,0.71055]
[1778298119508,46.71,80317.05,0.0,0.99615,0.0,0.71125]
[1778298124543,46.71,80314.58,0.0,0.99614,0.0,0.71284]
[1778298130585,46.71,80314.68,0.0,0.99614,0.0,0.71278]
[1778298135620,46.71,80315.33,0.0,0.99614,0.0,0.71236]
[1778298140656,46.71,80316.08,0.0,0.99614,0.0,0.71188]
[1778298145690,46.71,80314.12,0.0,0.99613,0.0,0.71314]
[1778298150725,46.71,80316.49,0.0,0.99614,0.0,0.71161]
[1778298155761,46.71,80319.24,0.0,0.99616,0.0,0.70893]
[1778298161802,46.71,80319.72,0.0,0.99616,0.0,0.70863]
[1778298166837,46.71,80315.8,0.0,0.99615,0.0,0.71115]
[1778298171872,46.71,80317.81,0.0,0.99615,0.0,0.70985]
[1778298176908,46.71,80320.44,0.0,0.99616,0.0,0.70816]
[1778298181942,46.71,80324.31,0.0,0.99618,0.0,0.70568]
[1778298186977,46.71,80323.89,0.0,0.99618,0.0,0.70595]
[1778298194028,46.71,80321.82,0.0,0.99617,0.0,0.70728]
[1778298200071,46.71,80319.41,0.0,0.99616,0.0,0.70882]
[1778298205106,46.71,80317.33,0.0,0.99615,0.0,0.71016]
[1778298210141,46.71,80315.71,0.0,0.99614,0.0,0.71121]
[1778298214172,46.71,80321.2,0.0,0.99617,0.0,0.70677]
[1778298219205,46.71,80323.26,0.0,0.99618,0.0,0.70545]
[1778298227063,46.71,80327.84,0.0,0.9962,0.0,0.70252]
[1778298236329,46.71,80329.41,0.0,0.9962,0.0,0.70152]
[1778298245389,46.71,80329.73,0.0,0.9962,0.0,0.70132]
[1778298250424,46.71,80331.78,0.0,0.99621,0.0,0.70001]
[1778298255459,46.71,80334.84,0.0,0.99622,0.0,0.69807]
[1778298258484,46.71,80343.75,0.0,0.99626,0.0,0.69243]
[1778298259487,46.71,80346.85,0.0,0.99627,0.0,0.69048]
[1778298263517,46.71,80347.53,0.0,0.99627,0.0,0.69005]
[1778298269560,46.71,80347.44,0.0,0.99627,0.0,0.69011]
[1778298276607,46.71,80347.17,0.0,0.99628,0.0,0.68939]
[1778298279627,46.71,80351.51,0.0,0.99629,0.0,0.68667]
[1778298284662,46.71,80353.72,0.0,0.9963,0.0,0.68529]
[1778298289697,46.71,80353.09,0.0,0.9963,0.0,0.68568]
[1778298294738,46.71,80354.01,0.0,0.9963,0.0,0.68511]
[1778298301783,46.71,80354.1,0.0,0.9963,0.0,0.68505]
[1778298306817,46.71,80351.62,0.0,0.99629,0.0,0.6866]
[1778298311851,46.71,80347.66,0.0,0.99628,0.0,0.68908]
[1778298316886,46.71,80347.29,0.0,0.99628,0.0,0.68932]
[1778298321921,46.71,80345.53,0.0,0.99627,0.0,0.69042]
[1778298327778,46.71,80345.29,0.0,0.99627,0.0,0.69057]
[1778298337847,46.71,80344.23,0.0,0.99627,0.0,0.69035]
[1778298344075,46.71,80345.08,0.0,0.99627,0.0,0.68982]
[1778298349110,46.71,80345.75,0.0,0.99628,0.0,0.6894]
[1778298354145,46.71,80344.13,0.0,0.99627,0.0,0.69042]
[1778298359180,46.71,80344.55,0.0,0.99627,0.0,0.69015]
[1778298368058,46.71,80344.42,0.0,0.99627,0.0,0.69023]
[1778298373278,46.71,80342.12,0.0,0.99626,0.0,0.69168]
[1778298378314,46.71,80345.37,0.0,0.99627,0.0,0.68964]
[1778298383350,46.71,80345.81,0.0,0.99628,0.0,0.68936]
[1778298390402,46.71,80344.59,0.0,0.99627,0.0,0.69013]
[1778298395441,46.71,80350.78,0.0,0.9963,0.0,0.68536]
[1778298396446,46.71,80352.53,0.0,0.99631,0.0,0.68427]
[1778298400476,46.71,80358.85,0.0,0.99633,0.0,0.68033]
[1778298405509,46.71,80361.49,0.0,0.99634,0.0,0.6787]
[1778298418413,46.71,80368.11,0.0,0.99637,0.0,0.67461]
[1778298423636,46.71,80370.7,0.0,0.99638,0.0,0.67301]
[1778298428483,46.71,80363.67,0.0,0.99635,0.0,0.67735]
[1778298438553,46.71,80360.28,0.0,0.99634,0.0,0.67945]
[1778298442773,46.71,80362.96,0.0,0.99635,0.0,0.67779]
[1778298446801,46.71,80368.0,0.0,0.99637,0.0,0.67467]
[1778298451836,46.71,80368.83,0.0,0.99637,0.0,0.67329]
[1778298458693,46.71,80369.73,0.0,0.99638,0.0,0.67274]
[1778298463920,46.71,80371.95,0.0,0.99638,0.0,0.67137]
[1778298469962,46.71,80373.89,0.0,0.99639,0.0,0.67018]
[1778298478018,46.71,80373.78,0.0,0.99639,0.0,0.67025]
[1778298483054,46.71,80370.79,0.0,0.99638,0.0,0.67208]
[1778298488904,46.71,80373.09,0.0,0.99639,0.0,0.67067]
[1778298493125,46.71,80367.05,0.0,0.99637,0.0,0.67439]
[1778298497154,46.71,80362.0,0.0,0.99635,0.0,0.6775]
[1778298502188,46.71,80362.29,0.0,0.99635,0.0,0.67732]
[1778298507223,46.71,80359.11,0.0,0.99634,0.0,0.67929]
[1778298512258,46.71,80361.66,0.0,0.99635,0.0,0.67684]
[1778298517293,46.71,80357.61,0.0,0.99634,0.0,0.67935]
[1778298522328,46.71,80356.93,0.0,0.99633,0.0,0.67977]
[1778298527363,46.71,80356.61,0.0,0.99633,0.0,0.67997]
[1778298532399,46.71,80359.86,0.0,0.99634,0.0,0.67795]
[1778298538442,46.71,80361.68,0.0,0.99635,0.0,0.67683]
[1778298544483,46.71,80362.84,0.0,0.99635,0.0,0.67611]
[1778298549524,46.71,80360.97,0.0,0.99635,0.0,0.67727]
[1778298554559,46.71,80359.83,0.0,0.99634,0.0,0.67797]
[1778298559593,46.71,80357.86,0.0,0.99634,0.0,0.67919]
[1778298564628,46.71,80356.36,0.0,0.99633,0.0,0.68012]
[1778298569665,46.71,80356.1,0.0,0.99633,0.0,0.68028]
[1778298574699,46.71,80356.76,0.0,0.99634,0.0,0.679]
[1778298579733,46.71,80359.21,0.0,0.99635,0.0,0.67748]
[1778298584768,46.71,80357.62,0.0,0.99634,0.0,0.67846]
[1778298589803,46.71,80356.78,0.0,0.99634,0.0,0.67898]
[1778298595846,46.71,80353.88,0.0,0.99633,0.0,0.68078]
[1778298600887,46.71,80352.39,0.0,0.99632,0.0,0.68171]
[1778298609752,46.71,80352.06,0.0,0.99632,0.0,0.68192]
[1778298616995,46.71,80354.05,0.0,0.99633,0.0,0.68068]
[1778298629891,46.71,80348.68,0.0,0.99631,0.0,0.68402]
[1778298639150,46.71,80349.16,0.0,0.99631,0.0,0.68284]
[1778298644185,46.71,80348.61,0.0,0.99631,0.0,0.68318]
[1778298650226,46.71,80347.91,0.0,0.99631,0.0,0.68362]
[1778298655261,46.71,80347.76,0.0,0.99631,0.0,0.68371]
[1778298662310,46.71,80347.81,0.0,0.99631,0.0,0.68368]
[1778298668354,46.71,80347.06,0.0,0.9963,0.0,0.68415]
[1778298678424,46.71,80347.07,0.0,0.9963,0.0,0.68414]
[1778298683458,46.71,80340.92,0.0,0.99628,0.0,0.68799]
[1778298688492,46.71,80347.46,0.0,0.99631,0.0,0.6839]
[1778298694534,46.71,80350.18,0.0,0.99632,0.0,0.68132]
[1778298700393,46.71,80351.89,0.0,0.99633,0.0,0.68026]
[1778298706620,46.71,80351.89,0.0,0.99633,0.0,0.68026]
[1778298711654,46.71,80354.22,0.0,0.99634,0.0,0.67882]
[1778298716689,46.71,80354.69,0.0,0.99634,0.0,0.67852]
[1778298721725,46.71,80354.99,0.0,0.99634,0.0,0.67834]
[1778298726760,46.71,80357.88,0.0,0.99635,0.0,0.67655]
[1778298728774,46.71,80360.75,0.0,0.99636,0.0,0.67478]
[1778298733809,46.71,80360.74,0.0,0.99636,0.0,0.67478]
[1778298740676,46.71,80359.57,0.0,0.99636,0.0,0.6755]
[1778298746900,46.71,80359.4,0.0,0.99636,0.0,0.67561]
[1778298760819,46.71,80358.64,0.0,0.99636,0.0,0.6752]
[1778298766033,46.71,80358.34,0.0,0.99636,0.0,0.67539]
[1778298774090,46.71,80357.92,0.0,0.99635,0.0,0.67565]
[1778298780967,46.71,80358.06,0.0,0.99636,0.0,0.67556]
[1778298788186,46.71,80357.75,0.0,0.99635,0.0,0.67575]
[1778298797250,46.71,80357.65,0.0,0.99635,0.0,0.67581]
[1778298802285,46.71,80357.42,0.0,0.99635,0.0,0.67596]
[1778298807320,46.71,80363.18,0.0,0.99637,0.0,0.67241]
[1778298813363,46.71,80359.56,0.0,0.99637,0.0,0.67376]
[1778298821247,46.71,80359.36,0.0,0.99636,0.0,0.67388]
[1778298826454,46.71,80360.05,0.0,0.99637,0.0,0.67346]
[1778298831489,46.71,80363.92,0.0,0.99638,0.0,0.67108]
[1778298832496,46.71,80369.47,0.0,0.9964,0.0,0.66768]
[1778298834510,46.71,80375.03,0.0,0.99642,0.0,0.66429]
[1778298839545,46.71,80375.15,0.0,0.99642,0.0,0.66421]
[1778298845588,46.71,80375.68,0.0,0.99643,0.0,0.66389]
[1778298851474,46.71,80376.28,0.0,0.99643,0.0,0.66352]
[1778298856665,46.71,80377.08,0.0,0.99643,0.0,0.66304]
[1778298862708,46.71,80380.39,0.0,0.99644,0.0,0.66103]
[1778298867742,46.71,80379.8,0.0,0.99644,0.0,0.66139]
[1778298872780,46.71,80382.19,0.0,0.99645,0.0,0.65908]
[1778298880835,46.71,80382.98,0.0,0.99646,0.0,0.6586]
[1778298885870,46.71,80382.12,0.0,0.99645,0.0,0.65912]
[1778298891758,46.71,80384.51,0.0,0.99646,0.0,0.65768]
[1778298896947,46.71,80384.51,0.0,0.99646,0.0,0.65768]
[1778298901983,46.71,80386.05,0.0,0.99647,0.0,0.65675]
[1778298907019,46.71,80386.53,0.0,0.99647,0.0,0.65646]
[1778298912054,46.71,80387.26,0.0,0.99647,0.0,0.65602]
[1778298921968,46.71,80386.56,0.0,0.99647,0.0,0.65644]
[1778298927160,46.71,80388.87,0.0,0.99648,0.0,0.65505]
[1778298932195,46.71,80391.19,0.0,0.99649,0.0,0.6528]
[1778298938237,46.71,80393.07,0.0,0.9965,0.0,0.65168]
[1778298943273,46.71,80390.98,0.0,0.99649,0.0,0.65293]
[1778298952180,46.71,80390.71,0.0,0.99649,0.0,0.65309]
[1778298957371,46.71,80392.09,0.0,0.99649,0.0,0.65226]
[1778298962407,46.71,80392.57,0.0,0.9965,0.0,0.65197]
[1778298969457,46.71,80393.77,0.0,0.9965,0.0,0.65126]
[1778298974490,46.71,80392.94,0.0,0.9965,0.0,0.65175]
[1778298982546,46.71,80394.28,0.0,0.9965,0.0,0.65095]
[1778298988589,46.71,80394.17,0.0,0.9965,0.0,0.65102]
[1778298993623,46.71,80394.56,0.0,0.99651,0.0,0.64993]
[1778299001680,46.71,80395.11,0.0,0.99651,0.0,0.6496]
[1778299008728,46.71,80393.87,0.0,0.99651,0.0,0.65034]
[1778299018799,46.71,80394.35,0.0,0.99651,0.0,0.65006]
[1778299023833,46.71,80394.44,0.0,0.99651,0.0,0.65]
[1778299028869,46.71,80394.79,0.0,0.99651,0.0,0.64979]
[1778299036924,46.71,80394.62,0.0,0.99651,0.0,0.6499]
[1778299042967,46.71,80393.73,0.0,0.99651,0.0,0.65043]
[1778299048010,46.71,80388.45,0.0,0.99649,0.0,0.65359]
[1778299052031,46.71,80381.68,0.0,0.99647,0.0,0.65681]
[1778299058074,46.71,80380.43,0.0,0.99646,0.0,0.65756]
[1778299063109,46.71,80379.62,0.0,0.99646,0.0,0.65805]
[1778299068143,46.71,80378.99,0.0,0.99646,0.0,0.65843]
[1778299073178,46.71,80378.6,0.0,0.99645,0.0,0.65867]
[1778299079220,46.71,80378.89,0.0,0.99646,0.0,0.65849]
[1778299084256,46.71,80378.75,0.0,0.99646,0.0,0.65858]
[1778299089292,46.71,80378.67,0.0,0.99645,0.0,0.65863]
[1778299096343,46.71,80378.58,0.0,0.99645,0.0,0.65868]
[1778299101376,46.71,80380.69,0.0,0.99646,0.0,0.65741]
[1778299106411,46.71,80380.96,0.0,0.99646,0.0,0.65724]
[1778299111447,46.71,80382.27,0.0,0.99647,0.0,0.6556]
[1778299116481,46.71,80383.2,0.0,0.99648,0.0,0.65504]
[1778299121516,46.71,80382.95,0.0,0.99647,0.0,0.65519]
[1778299126552,46.71,80382.81,0.0,0.99647,0.0,0.65527]
[1778299131588,46.71,80382.75,0.0,0.99647,0.0,0.65531]
[1778299136622,46.71,80379.32,0.0,0.99646,0.0,0.65738]
[1778299141657,46.71,80378.01,0.0,0.99646,0.0,0.65817]
[1778299144680,46.71,80384.69,0.0,0.99648,0.0,0.65414]
[1778299149714,46.71,80389.59,0.0,0.9965,0.0,0.6512]
[1778299155757,46.71,80390.58,0.0,0.9965,0.0,0.65061]
[1778299160792,46.71,80390.17,0.0,0.9965,0.0,0.65085]
[1778299165826,46.71,80390.26,0.0,0.9965,0.0,0.6508]
[1778299171868,46.71,80390.48,0.0,0.99651,0.0,0.64982]
[1778299176905,46.71,80389.75,0.0,0.9965,0.0,0.65025]
[1778299181939,46.71,80392.81,0.0,0.99652,0.0,0.64842]
[1778299186973,46.71,80389.26,0.0,0.9965,0.0,0.65055]
[1778299187980,46.71,80383.22,0.0,0.99648,0.0,0.65417]
[1778299194024,46.71,80379.87,0.0,0.99647,0.0,0.65619]
[1778299199059,46.71,80380.98,0.0,0.99647,0.0,0.65552]
[1778299203087,46.71,80386.21,0.0,0.99649,0.0,0.65237]
[1778299208122,46.71,80383.89,0.0,0.99648,0.0,0.65377]
[1778299213156,46.71,80384.55,0.0,0.99649,0.0,0.65337]
[1778299220204,46.71,80386.3,0.0,0.99649,0.0,0.65232]
[1778299222220,46.71,80393.8,0.0,0.99652,0.0,0.64783]
[1778299229269,46.71,80394.58,0.0,0.99652,0.0,0.64737]
[1778299234303,46.71,80395.93,0.0,0.99653,0.0,0.64572]
[1778299240346,46.71,80398.58,0.0,0.99654,0.0,0.64414]
[1778299245381,46.71,80396.3,0.0,0.99653,0.0,0.6455]
[1778299250416,46.71,80397.12,0.0,0.99654,0.0,0.64501]
[1778299255451,46.71,80401.68,0.0,0.99655,0.0,0.64231]
[1778299260486,46.71,80401.9,0.0,0.99655,0.0,0.64218]
[1778299265522,46.71,80406.12,0.0,0.99657,0.0,0.63968]
[1778299270560,46.71,80402.06,0.0,0.99655,0.0,0.64208]
[1778299276597,46.71,80400.12,0.0,0.99655,0.0,0.64323]
[1778299283647,46.71,80401.01,0.0,0.99655,0.0,0.6427]
[1778299288682,46.71,80399.61,0.0,0.99654,0.0,0.64353]
[1778299294571,46.71,80398.6,0.0,0.99655,0.0,0.64329]
[1778299301775,46.71,80398.21,0.0,0.99654,0.0,0.64352]
[1778299306809,46.71,80397.3,0.0,0.99654,0.0,0.64406]
[1778299311845,46.71,80398.06,0.0,0.99654,0.0,0.64361]
[1778299316880,46.71,80402.34,0.0,0.99656,0.0,0.64107]
[1778299321914,46.71,80405.29,0.0,0.99657,0.0,0.63933]
[1778299326951,46.71,80406.2,0.0,0.99657,0.0,0.63879]
[1778299331986,46.71,80404.99,0.0,0.99657,0.0,0.63951]
[1778299341050,46.71,80403.52,0.0,0.99656,0.0,0.64037]
[1778299346084,46.71,80403.78,0.0,0.99656,0.0,0.64022]
[1778299354991,46.71,80402.46,0.0,0.99656,0.0,0.64016]
[1778299362196,46.71,80401.2,0.0,0.99656,0.0,0.6409]
[1778299367232,46.71,80402.73,0.0,0.99656,0.0,0.64]
[1778299372266,46.71,80399.33,0.0,0.99655,0.0,0.64201]
[1778299377305,46.71,80398.27,0.0,0.99655,0.0,0.64264]
[1778299382340,46.71,80401.09,0.0,0.99656,0.0,0.64097]
[1778299386369,46.71,80408.34,0.0,0.99658,0.0,0.63669]
[1778299388381,46.71,80413.8,0.0,0.9966,0.0,0.63349]
[1778299393416,46.71,80415.96,0.0,0.99661,0.0,0.63223]
[1778299398454,46.71,80419.79,0.0,0.99662,0.0,0.63]
[1778299405346,46.71,80424.87,0.0,0.99664,0.0,0.62705]
[1778299411542,46.71,80427.95,0.0,0.99666,0.0,0.62444]
[1778299418591,46.71,80430.51,0.0,0.99667,0.0,0.62296]
[1778299423626,46.71,80434.11,0.0,0.99668,0.0,0.62089]
[1778299428662,46.71,80435.79,0.0,0.99668,0.0,0.61992]
[1778299433696,46.71,80436.28,0.0,0.99669,0.0,0.61964]
[1778299439738,46.71,80436.76,0.0,0.99669,0.0,0.61937]
[1778299444773,46.71,80437.78,0.0,0.99669,0.0,0.61878]
[1778299449809,46.71,80439.24,0.0,0.9967,0.0,0.61794]
[1778299453840,46.71,80445.58,0.0,0.99672,0.0,0.61432]
[1778299458876,46.71,80448.82,0.0,0.99673,0.0,0.61248]
[1778299463908,46.71,80452.75,0.0,0.99674,0.0,0.61025]
[1778299468944,46.71,80454.43,0.0,0.99675,0.0,0.6093]
[1778299473978,46.71,80458.81,0.0,0.99677,0.0,0.60602]
[1778299479014,46.71,80460.4,0.0,0.99677,0.0,0.60513]
[1778299485055,46.71,80466.8,0.0,0.99679,0.0,0.60154]
[1778299490090,46.71,80467.14,0.0,0.9968,0.0,0.60135]
[1778299495125,46.71,80467.04,0.0,0.9968,0.0,0.6014]
[1778299501167,46.71,80466.42,0.0,0.99679,0.0,0.60175]
[1778299506202,46.71,80466.73,0.0,0.99679,0.0,0.60158]
[1778299511238,46.71,80467.2,0.0,0.9968,0.0,0.60131]
[1778299516273,46.71,80466.69,0.0,0.99679,0.0,0.6016]
[1778299521307,46.71,80465.36,0.0,0.99679,0.0,0.60234]
[1778299526342,46.71,80464.97,0.0,0.99679,0.0,0.60256]
[1778299531378,46.71,80468.74,0.0,0.99681,0.0,0.59965]
[1778299536414,46.71,80473.82,0.0,0.99682,0.0,0.59682]
[1778299541449,46.71,80478.89,0.0,0.99684,0.0,0.59401]
[1778299542456,46.71,80483.7,0.0,0.99686,0.0,0.59136]
[1778299543463,46.71,80491.3,0.0,0.99688,0.0,0.58718]
[1778299548498,46.71,80494.02,0.0,0.99689,0.0,0.5857]
[1778299553533,46.71,80495.32,0.0,0.99689,0.0,0.58499]
[1778299558570,46.71,80496.0,0.0,0.9969,0.0,0.58461]
[1778299563608,46.71,80500.42,0.0,0.99691,0.0,0.58221]
[1778299564614,46.71,80508.36,0.0,0.99694,0.0,0.57791]
[1778299565621,46.71,80524.61,0.0,0.99699,0.0,0.56919]
[1778299566630,46.71,80529.84,0.0,0.997,0.0,0.56641]
[1778299567680,46.71,80529.93,0.0,0.997,0.0,0.56636]
[1778299570671,46.71,80549.2,0.0,0.99706,0.0,0.55622]
[1778299571782,46.71,80596.84,0.0,0.99721,0.0,0.53182]
[1778299572835,46.71,80622.38,0.0,0.99728,0.0,0.51914]
[1778299575765,46.71,80615.4,0.0,0.99726,0.0,0.52258]
[1778299576799,46.71,80610.44,0.0,0.99725,0.0,0.52504]
[1778299578787,46.71,80605.42,0.0,0.99723,0.0,0.52753]
[1778299582815,46.71,80619.39,0.0,0.99727,0.0,0.52061]
[1778299583834,46.71,80655.28,0.0,0.99738,0.0,0.50319]
[1778299584838,46.71,80663.65,0.0,0.9974,0.0,0.4992]
[1778299585845,46.71,80646.47,0.0,0.99735,0.0,0.50742]
[1778299586854,46.71,80643.38,0.0,0.99734,0.0,0.50891]
[1778299588867,46.71,80650.03,0.0,0.99736,0.0,0.50571]
[1778299590881,46.71,80641.37,0.0,0.99734,0.0,0.50988]
[1778299591887,46.71,80645.29,0.0,0.99735,0.0,0.50728]
[1778299594909,46.71,80639.62,0.0,0.99734,0.0,0.51002]
[1778299596924,46.71,80632.54,0.0,0.99732,0.0,0.51345]
[1778299598936,46.71,80642.12,0.0,0.99734,0.0,0.50881]
[1778299599943,46.71,80648.38,0.0,0.99736,0.0,0.50579]
[1778299600950,46.71,80646.95,0.0,0.99736,0.0,0.50648]
[1778299603977,46.71,80664.88,0.0,0.99741,0.0,0.49792]
[1778299604985,46.71,80670.22,0.0,0.99742,0.0,0.4954]
[1778299606831,46.71,80655.53,0.0,0.99738,0.0,0.50237]
[1778299608011,46.71,80648.56,0.0,0.99736,0.0,0.50571]
[1778299609012,46.71,80637.32,0.0,0.99733,0.0,0.51113]
[1778299610025,46.71,80635.28,0.0,0.99732,0.0,0.51212]
[1778299615061,46.71,80638.12,0.0,0.99733,0.0,0.51074]
[1778299616901,46.71,80642.72,0.0,0.99735,0.0,0.50852]
[1778299620089,46.71,80652.12,0.0,0.99737,0.0,0.504]
[1778299622103,46.71,80646.86,0.0,0.99736,0.0,0.50652]
[1778299624121,46.71,80641.18,0.0,0.99734,0.0,0.50926]
[1778299625129,46.71,80623.16,0.0,0.99729,0.0,0.51804]
[1778299626974,46.71,80620.35,0.0,0.99728,0.0,0.51942]
[1778299632178,46.71,80615.72,0.0,0.99727,0.0,0.5217]
[1778299634193,46.71,80609.99,0.0,0.99725,0.0,0.52453]
[1778299636207,46.71,80605.64,0.0,0.99724,0.0,0.5267]
[1778299639232,46.71,80600.1,0.0,0.99722,0.0,0.52946]
[1778299641248,46.71,80588.62,0.0,0.99719,0.0,0.53523]
[1778299642250,46.71,80578.59,0.0,0.99716,0.0,0.54031]
[1778299643257,46.71,80576.98,0.0,0.99715,0.0,0.54113]
[1778299645271,46.71,80583.41,0.0,0.99717,0.0,0.53786]
[1778299647287,46.71,80588.46,0.0,0.99719,0.0,0.53531]
[1778299652324,46.71,80591.33,0.0,0.9972,0.0,0.53313]
[1778299653331,46.71,80598.62,0.0,0.99722,0.0,0.52947]
[1778299654337,46.71,80606.52,0.0,0.99724,0.0,0.52553]
[1778299655344,46.71,80607.22,0.0,0.99725,0.0,0.52518]
[1778299660379,46.71,80605.54,0.0,0.99724,0.0,0.52602]
[1778299664406,46.71,80599.64,0.0,0.99722,0.0,0.52896]
[1778299669441,46.71,80599.07,0.0,0.99722,0.0,0.52924]
[1778299671455,46.71,80590.89,0.0,0.9972,0.0,0.53335]
[1778299672464,46.71,80587.92,0.0,0.99719,0.0,0.53485]
[1778299675484,46.71,80580.76,0.0,0.99717,0.0,0.53847]
[1778299680518,46.71,80579.72,0.0,0.99717,0.0,0.539]
[1778299685553,46.71,80582.53,0.0,0.99717,0.0,0.53757]
[1778299689581,46.71,80588.15,0.0,0.99719,0.0,0.53473]
[1778299692602,46.71,80590.06,0.0,0.9972,0.0,0.53377]
[1778299694616,46.71,80596.04,0.0,0.99721,0.0,0.53076]
[1778299695623,46.71,80597.89,0.0,0.99722,0.0,0.52983]
[1778299697637,46.71,80603.46,0.0,0.99724,0.0,0.52705]
[1778299699666,46.71,80606.97,0.0,0.99725,0.0,0.52531]
[1778299703681,46.71,80598.0,0.0,0.99722,0.0,0.52978]
[1778299704688,46.71,80595.97,0.0,0.99721,0.0,0.5308]
[1778299709728,46.71,80596.02,0.0,0.99721,0.0,0.53077]
[1778299714762,46.71,80606.31,0.0,0.99725,0.0,0.52491]
[1778299715769,46.71,80606.7,0.0,0.99725,0.0,0.52472]
[1778299717784,46.71,80617.18,0.0,0.99728,0.0,0.51954]
[1778299718791,46.71,80622.3,0.0,0.99729,0.0,0.51702]
[1778299723824,46.71,80620.92,0.0,0.99729,0.0,0.5177]
[1778299728860,46.71,80621.56,0.0,0.99729,0.0,0.51739]
[1778299733895,46.71,80621.86,0.0,0.99729,0.0,0.51724]
[1778299738931,46.71,80619.66,0.0,0.99729,0.0,0.51832]
[1778299740946,46.71,80609.62,0.0,0.99726,0.0,0.52327]
[1778299741955,46.71,80609.61,0.0,0.99726,0.0,0.52327]
[1778299746991,46.71,80611.16,0.0,0.99726,0.0,0.52251]
[1778299752025,46.71,80609.4,0.0,0.99726,0.0,0.52338]
[1778299756054,46.71,80615.77,0.0,0.99728,0.0,0.52023]
[1778299757061,46.71,80616.15,0.0,0.99728,0.0,0.52004]
[1778299761087,46.71,80622.5,0.0,0.99729,0.0,0.51692]
[1778299763103,46.71,80634.16,0.0,0.99733,0.0,0.51124]
[1778299764112,46.71,80636.86,0.0,0.99734,0.0,0.50993]
[1778299769145,46.71,80632.66,0.0,0.99732,0.0,0.51197]
[1778299772167,46.71,80625.75,0.0,0.99731,0.0,0.51462]
[1778299776195,46.71,80621.86,0.0,0.9973,0.0,0.51652]
[1778299781229,46.71,80625.12,0.0,0.99731,0.0,0.51493]
[1778299786266,46.71,80622.87,0.0,0.9973,0.0,0.51603]
[1778299789285,46.71,80617.2,0.0,0.99728,0.0,0.51881]
[1778299794322,46.71,80612.86,0.0,0.99727,0.0,0.52094]
[1778299796334,46.71,80606.38,0.0,0.99725,0.0,0.52415]
[1778299798171,46.71,80603.64,0.0,0.99724,0.0,0.52551]
[1778299801371,46.71,80595.06,0.0,0.99722,0.0,0.52979]
[1778299802377,46.71,80600.93,0.0,0.99724,0.0,0.52686]
[1778299803384,46.71,80603.27,0.0,0.99724,0.0,0.52569]
[1778299806406,46.71,80595.98,0.0,0.99722,0.0,0.52933]
[1778299811440,46.71,80591.34,0.0,0.99721,0.0,0.53165]
[1778299816476,46.71,80588.71,0.0,0.9972,0.0,0.53298]
[1778299821511,46.71,80587.78,0.0,0.9972,0.0,0.53344]
[1778299826547,46.71,80588.68,0.0,0.9972,0.0,0.53299]
[1778299829570,46.71,80580.64,0.0,0.99718,0.0,0.53705]
[1778299835617,46.71,80580.1,0.0,0.99718,0.0,0.53659]
[1778299840651,46.71,80582.8,0.0,0.99719,0.0,0.53522]
[1778299844679,46.71,80574.97,0.0,0.99716,0.0,0.53919]
[1778299845687,46.71,80568.99,0.0,0.99714,0.0,0.54224]
[1778299846693,46.71,80568.33,0.0,0.99714,0.0,0.54257]
[1778299851728,46.71,80572.39,0.0,0.99715,0.0,0.5405]
[1778299853743,46.71,80579.1,0.0,0.99718,0.0,0.53709]
[1778299856763,46.71,80586.25,0.0,0.9972,0.0,0.53348]
[1778299858777,46.71,80589.77,0.0,0.99721,0.0,0.53171]
[1778299863812,46.71,80589.72,0.0,0.99721,0.0,0.53173]
[1778299868847,46.71,80591.25,0.0,0.99721,0.0,0.53097]
[1778299873883,46.71,80590.79,0.0,0.99721,0.0,0.5312]
[1778299878929,46.71,80590.99,0.0,0.99721,0.0,0.5311]
[1778299883957,46.71,80588.91,0.0,0.9972,0.0,0.53214]
[1778299888990,46.71,80589.03,0.0,0.9972,0.0,0.53208]
[1778299895032,46.71,80591.35,0.0,0.99722,0.0,0.53018]
[1778299900067,46.71,80591.23,0.0,0.99721,0.0,0.53024]
[1778299902082,46.71,80583.15,0.0,0.99719,0.0,0.53431]
[1778299906110,46.71,80578.89,0.0,0.99718,0.0,0.53646]
[1778299908124,46.71,80573.58,0.0,0.99716,0.0,0.53915]
[1778299912151,46.71,80572.92,0.0,0.99716,0.0,0.53949]
[1778299918194,46.71,80571.64,0.0,0.99716,0.0,0.54014]
[1778299922222,46.71,80578.82,0.0,0.99718,0.0,0.5365]
[1778299927256,46.71,80579.45,0.0,0.99718,0.0,0.53618]
[1778299932292,46.71,80578.56,0.0,0.99718,0.0,0.53663]
[1778299937326,46.71,80580.4,0.0,0.99718,0.0,0.5357]
[1778299942362,46.71,80577.35,0.0,0.99717,0.0,0.53724]
[1778299947397,46.71,80579.12,0.0,0.99718,0.0,0.53634]
[1778299949225,46.71,80585.75,0.0,0.9972,0.0,0.533]
[1778299954446,46.71,80584.92,0.0,0.9972,0.0,0.53268]
[1778299959482,46.71,80587.06,0.0,0.99721,0.0,0.5316]
[1778299964516,46.71,80587.37,0.0,0.99721,0.0,0.53145]
[1778299970557,46.71,80587.57,0.0,0.99721,0.0,0.53135]
[1778299975595,46.71,80591.03,0.0,0.99722,0.0,0.52961]
[1778299980627,46.71,80591.96,0.0,0.99722,0.0,0.52915]
[1778299985663,46.71,80592.53,0.0,0.99722,0.0,0.52886]
[1778299990697,46.71,80590.23,0.0,0.99722,0.0,0.53001]
[1778299995732,46.71,80590.57,0.0,0.99722,0.0,0.52984]
[1778300001774,46.71,80588.5,0.0,0.99721,0.0,0.53088]
[1778300006810,46.71,80581.68,0.0,0.99719,0.0,0.53431]
[1778300008823,46.71,80578.48,0.0,0.99718,0.0,0.53593]
[1778300013864,46.71,80577.95,0.0,0.99718,0.0,0.53546]
[1778300016883,46.71,80572.75,0.0,0.99717,0.0,0.53809]
[1778300021918,46.71,80574.34,0.0,0.99717,0.0,0.53729]
[1778300023931,46.71,80579.88,0.0,0.99719,0.0,0.53448]
[1778300028970,46.71,80580.04,0.0,0.99719,0.0,0.5344]
[1778300034001,46.71,80579.94,0.0,0.99719,0.0,0.53445]
[1778300039041,46.71,80577.86,0.0,0.99718,0.0,0.5355]
[1778300044077,46.71,80580.8,0.0,0.99719,0.0,0.53402]
[1778300049113,46.71,80581.59,0.0,0.99719,0.0,0.53362]
[1778300051127,46.71,80589.52,0.0,0.99722,0.0,0.52964]
[1778300054148,46.71,80589.96,0.0,0.99722,0.0,0.52942]
[1778300059182,46.71,80589.75,0.0,0.99722,0.0,0.52952]
[1778300064225,46.71,80588.37,0.0,0.99721,0.0,0.53021]
[1778300070071,46.71,80587.25,0.0,0.99721,0.0,0.53077]
[1778300075301,46.71,80587.52,0.0,0.99722,0.0,0.52991]
[1778300080336,46.71,80587.12,0.0,0.99721,0.0,0.53011]
[1778300085371,46.71,80585.1,0.0,0.99721,0.0,0.53112]
[1778300089399,46.71,80577.81,0.0,0.99719,0.0,0.53479]
[1778300094434,46.71,80574.64,0.0,0.99718,0.0,0.53639]
[1778300100476,46.71,80575.21,0.0,0.99718,0.0,0.53611]
[1778300105512,46.71,80576.46,0.0,0.99718,0.0,0.53547]
[1778300110547,46.71,80577.86,0.0,0.99719,0.0,0.53477]
[1778300113571,46.71,80572.51,0.0,0.99717,0.0,0.53747]
[1778300114577,46.71,80572.25,0.0,0.99717,0.0,0.53761]
[1778300120425,46.71,80572.29,0.0,0.99717,0.0,0.53759]
[1778300125657,46.71,80573.49,0.0,0.99717,0.0,0.53698]
[1778300131703,46.71,80574.12,0.0,0.99718,0.0,0.53592]
[1778300137741,46.71,80574.79,0.0,0.99718,0.0,0.53558]
[1778300142776,46.71,80575.34,0.0,0.99718,0.0,0.5353]
[1778300147816,46.71,80574.46,0.0,0.99718,0.0,0.53575]
[1778300149826,46.71,80566.76,0.0,0.99716,0.0,0.53966]
[1778300151840,46.71,80565.6,0.0,0.99715,0.0,0.54025]
[1778300156875,46.71,80565.71,0.0,0.99715,0.0,0.54019]
[1778300159897,46.71,80560.52,0.0,0.99714,0.0,0.54284]
[1778300163924,46.71,80554.81,0.0,0.99712,0.0,0.54577]
[1778300168960,46.71,80551.26,0.0,0.99711,0.0,0.5476]
[1778300173994,46.71,80546.45,0.0,0.9971,0.0,0.55009]
[1778300179029,46.71,80544.35,0.0,0.99709,0.0,0.55118]
[1778300184064,46.71,80541.46,0.0,0.99708,0.0,0.55268]
[1778300189099,46.71,80537.44,0.0,0.99707,0.0,0.55477]
[1778300194134,46.71,80527.08,0.0,0.99704,0.0,0.55944]
[1778300199174,46.71,80516.64,0.0,0.99701,0.0,0.56495]
[1778300200180,46.71,80509.7,0.0,0.99698,0.0,0.56864]
[1778300201187,46.71,80508.89,0.0,0.99698,0.0,0.56907]
[1778300204209,46.71,80501.43,0.0,0.99696,0.0,0.57306]
[1778300208236,46.71,80502.49,0.0,0.99696,0.0,0.5725]
[1778300213272,46.71,80503.87,0.0,0.99697,0.0,0.57176]
[1778300214278,46.71,80509.98,0.0,0.99699,0.0,0.56849]
[1778300215285,46.71,80516.05,0.0,0.997,0.0,0.56526]
[1778300221132,46.71,80516.89,0.0,0.99701,0.0,0.56482]
[1778300226363,46.71,80510.37,0.0,0.99699,0.0,0.56828]
[1778300230391,46.71,80516.1,0.0,0.997,0.0,0.56523]
[1778300235431,46.71,80521.1,0.0,0.99702,0.0,0.56259]
[1778300240465,46.71,80524.1,0.0,0.99703,0.0,0.561]
[1778300242480,46.71,80533.0,0.0,0.99706,0.0,0.55633]
[1778300249528,46.71,80531.15,0.0,0.99705,0.0,0.5573]
[1778300254563,46.71,80531.26,0.0,0.99706,0.0,0.55648]
[1778300261411,46.71,80533.12,0.0,0.99706,0.0,0.55551]
[1778300267655,46.71,80538.71,0.0,0.99708,0.0,0.55259]
[1778300271481,46.71,80542.36,0.0,0.99709,0.0,0.5507]
[1778300276717,46.71,80539.08,0.0,0.99708,0.0,0.5524]
[1778300281752,46.71,80536.24,0.0,0.99707,0.0,0.55388]
[1778300286787,46.71,80535.2,0.0,0.99707,0.0,0.55442]
[1778300291822,46.71,80534.96,0.0,0.99707,0.0,0.55455]
[1778300296857,46.71,80533.09,0.0,0.99706,0.0,0.55552]
[1778300301893,46.71,80534.54,0.0,0.99707,0.0,0.55477]
[1778300306928,46.71,80540.21,0.0,0.99708,0.0,0.55181]
[1778300311962,46.71,80539.82,0.0,0.99709,0.0,0.55126]
[1778300317000,46.71,80539.09,0.0,0.99708,0.0,0.55164]
[1778300320020,46.71,80531.49,0.0,0.99706,0.0,0.5556]
[1778300323040,46.71,80528.93,0.0,0.99705,0.0,0.55694]
[1778300327069,46.71,80517.22,0.0,0.99702,0.0,0.5631]
[1778300328075,46.71,80516.32,0.0,0.99701,0.0,0.56358]
[1778300333110,46.71,80515.88,0.0,0.99701,0.0,0.56381]
[1778300341165,46.71,80514.97,0.0,0.99701,0.0,0.56429]
[1778300346200,46.71,80515.65,0.0,0.99701,0.0,0.56393]
[1778300351236,46.71,80517.47,0.0,0.99702,0.0,0.56297]
[1778300356275,46.71,80521.73,0.0,0.99703,0.0,0.56072]
[1778300361310,46.71,80519.24,0.0,0.99702,0.0,0.56204]
[1778300365338,46.71,80513.4,0.0,0.997,0.0,0.56513]
[1778300371380,46.71,80511.91,0.0,0.997,0.0,0.56515]
[1778300376423,46.71,80508.91,0.0,0.99699,0.0,0.56674]
[1778300382463,46.71,80509.9,0.0,0.997,0.0,0.56621]
[1778300387497,46.71,80511.45,0.0,0.997,0.0,0.56539]
[1778300392533,46.71,80510.18,0.0,0.997,0.0,0.56607]
[1778300397569,46.71,80510.65,0.0,0.997,0.0,0.56582]
[1778300402603,46.71,80518.8,0.0,0.99703,0.0,0.5615]
[1778300405623,46.71,80520.66,0.0,0.99703,0.0,0.56052]
[1778300412672,46.71,80521.75,0.0,0.99703,0.0,0.55995]
[1778300417707,46.71,80523.77,0.0,0.99704,0.0,0.55888]
[1778300422744,46.71,80526.42,0.0,0.99705,0.0,0.55749]
[1778300427777,46.71,80526.44,0.0,0.99705,0.0,0.55748]
[1778300432815,46.71,80523.62,0.0,0.99704,0.0,0.5582]
[1778300441875,46.71,80521.01,0.0,0.99704,0.0,0.55957]
[1778300446911,46.71,80520.19,0.0,0.99703,0.0,0.56]
[1778300452753,46.71,80516.94,0.0,0.99702,0.0,0.56172]
[1778300457987,46.71,80515.36,0.0,0.99702,0.0,0.56255]
[1778300463028,46.71,80516.37,0.0,0.99702,0.0,0.56202]
[1778300469066,46.71,80517.05,0.0,0.99702,0.0,0.56166]
[1778300474101,46.71,80519.2,0.0,0.99703,0.0,0.56052]
[1778300482963,46.71,80519.66,0.0,0.99703,0.0,0.56028]
[1778300488198,46.71,80517.65,0.0,0.99703,0.0,0.56134]
[1778300493234,46.71,80514.87,0.0,0.99702,0.0,0.56204]
[1778300498270,46.71,80512.26,0.0,0.99701,0.0,0.56342]
[1778300503312,46.71,80507.93,0.0,0.997,0.0,0.56572]
[1778300507333,46.71,80495.37,0.0,0.99696,0.0,0.57243]
[1778300508339,46.71,80490.93,0.0,0.99694,0.0,0.57481]
[1778300513374,46.71,80493.57,0.0,0.99695,0.0,0.57339]
[1778300519416,46.71,80493.95,0.0,0.99695,0.0,0.57319]
[1778300526468,46.71,80492.36,0.0,0.99695,0.0,0.57404]
[1778300531500,46.71,80493.15,0.0,0.99695,0.0,0.57362]
[1778300536535,46.71,80497.08,0.0,0.99696,0.0,0.57151]
[1778300541570,46.71,80502.43,0.0,0.99698,0.0,0.56865]
[1778300547613,46.71,80502.96,0.0,0.99698,0.0,0.56836]
[1778300552648,46.71,80501.93,0.0,0.99698,0.0,0.56814]
[1778300557684,46.71,80501.91,0.0,0.99698,0.0,0.56815]
[1778300562718,46.71,80501.09,0.0,0.99698,0.0,0.56859]
[1778300567754,46.71,80502.84,0.0,0.99699,0.0,0.56765]
[1778300572788,46.71,80508.12,0.0,0.997,0.0,0.56485]
[1778300579837,46.71,80509.45,0.0,0.99701,0.0,0.56414]
[1778300584873,46.71,80506.88,0.0,0.997,0.0,0.5655]
[1778300589907,46.71,80506.14,0.0,0.997,0.0,0.5659]
[1778300596958,46.71,80505.1,0.0,0.99699,0.0,0.56645]
[1778300603806,46.71,80501.85,0.0,0.99698,0.0,0.56818]
[1778300611054,46.71,80504.03,0.0,0.99699,0.0,0.56625]
[1778300617096,46.71,80510.55,0.0,0.99702,0.0,0.56279]
[1778300623946,46.71,80508.41,0.0,0.99701,0.0,0.56392]
[1778300629181,46.71,80508.7,0.0,0.99701,0.0,0.56377]
[1778300639251,46.71,80509.73,0.0,0.99701,0.0,0.56322]
[1778300644287,46.71,80511.02,0.0,0.99702,0.0,0.56254]
[1778300649323,46.71,80512.19,0.0,0.99702,0.0,0.56192]
[1778300655364,46.71,80512.9,0.0,0.99702,0.0,0.56155]
[1778300662412,46.71,80512.03,0.0,0.99702,0.0,0.56201]
[1778300667447,46.71,80514.56,0.0,0.99703,0.0,0.56067]
[1778300672482,46.71,80517.9,0.0,0.99704,0.0,0.55815]
[1778300677518,46.71,80518.57,0.0,0.99704,0.0,0.55779]
[1778300682553,46.71,80519.51,0.0,0.99705,0.0,0.5573]
[1778300687596,46.71,80522.07,0.0,0.99706,0.0,0.55596]
[1778300692624,46.71,80522.1,0.0,0.99706,0.0,0.55594]
[1778300697660,46.71,80522.28,0.0,0.99706,0.0,0.55585]
[1778300702695,46.71,80515.17,0.0,0.99703,0.0,0.55958]
[1778300703703,46.71,80509.23,0.0,0.99701,0.0,0.56272]
[1778300708737,46.71,80507.66,0.0,0.99701,0.0,0.56355]
[1778300712767,46.71,80495.2,0.0,0.99697,0.0,0.57018]
[1778300713773,46.71,80489.13,0.0,0.99695,0.0,0.57344]
[1778300715788,46.71,80488.61,0.0,0.99695,0.0,0.57372]
[1778300720823,46.71,80490.05,0.0,0.99695,0.0,0.57295]
[1778300726865,46.71,80494.88,0.0,0.99697,0.0,0.57036]
[1778300731899,46.71,80495.11,0.0,0.99697,0.0,0.56946]
[1778300736934,46.71,80494.19,0.0,0.99697,0.0,0.56995]
[1778300741969,46.71,80493.07,0.0,0.99697,0.0,0.57055]
[1778300747005,46.71,80494.71,0.0,0.99697,0.0,0.56967]
[1778300752040,46.71,80497.76,0.0,0.99698,0.0,0.56804]
[1778300757076,46.71,80495.69,0.0,0.99698,0.0,0.56915]
[1778300762111,46.71,80498.54,0.0,0.99698,0.0,0.56762]
[1778300767145,46.71,80500.26,0.0,0.99699,0.0,0.56671]
[1778300772181,46.71,80503.13,0.0,0.997,0.0,0.56518]
[1778300778223,46.71,80502.63,0.0,0.997,0.0,0.56545]
[1778300783263,46.71,80499.43,0.0,0.99699,0.0,0.56715]
[1778300789304,46.71,80495.63,0.0,0.99698,0.0,0.56918]
[1778300795149,46.71,80495.9,0.0,0.99698,0.0,0.56826]
[1778300800381,46.71,80493.95,0.0,0.99697,0.0,0.5693]
[1778300805416,46.71,80494.99,0.0,0.99698,0.0,0.56874]
[1778300810463,46.71,80496.07,0.0,0.99698,0.0,0.56817]
[1778300815486,46.71,80495.75,0.0,0.99698,0.0,0.56834]
[1778300825359,46.71,80496.48,0.0,0.99698,0.0,0.56795]
[1778300831599,46.71,80497.5,0.0,0.99699,0.0,0.5674]
[1778300836635,46.71,80497.59,0.0,0.99699,0.0,0.56736]
[1778300839656,46.71,80490.44,0.0,0.99696,0.0,0.57118]
[1778300843683,46.71,80485.18,0.0,0.99695,0.0,0.57401]
[1778300848720,46.71,80478.9,0.0,0.99693,0.0,0.5774]
[1778300853755,46.71,80473.83,0.0,0.99691,0.0,0.57936]
[1778300858790,46.71,80471.28,0.0,0.99691,0.0,0.58075]
[1778300863825,46.71,80473.89,0.0,0.99691,0.0,0.57933]
[1778300869868,46.71,80475.91,0.0,0.99692,0.0,0.57823]
[1778300874917,46.71,80478.32,0.0,0.99693,0.0,0.57693]
[1778300879945,46.71,80482.59,0.0,0.99694,0.0,0.57462]
[1778300881964,46.71,80475.88,0.0,0.99692,0.0,0.57825]
[1778300884981,46.71,80472.85,0.0,0.99691,0.0,0.57989]
[1778300890028,46.71,80475.18,0.0,0.99692,0.0,0.57863]
[1778300892035,46.71,80469.44,0.0,0.9969,0.0,0.58175]
[1778300897072,46.71,80471.56,0.0,0.99691,0.0,0.58059]
[1778300903113,46.71,80473.7,0.0,0.99691,0.0,0.57943]
[1778300908148,46.71,80474.21,0.0,0.99691,0.0,0.57915]
[1778300913184,46.71,80470.07,0.0,0.99691,0.0,0.58062]
[1778300918221,46.71,80467.88,0.0,0.9969,0.0,0.58181]
[1778300923255,46.71,80470.42,0.0,0.99691,0.0,0.58043]
[1778300928290,46.71,80472.13,0.0,0.99691,0.0,0.5795]
[1778300933325,46.71,80469.92,0.0,0.9969,0.0,0.5807]
[1778300938359,46.71,80469.03,0.0,0.9969,0.0,0.58118]
[1778300946216,46.71,80469.11,0.0,0.9969,0.0,0.58114]
[1778300949439,46.71,80476.22,0.0,0.99693,0.0,0.57728]
[1778300954471,46.71,80479.69,0.0,0.99694,0.0,0.5754]
[1778300959507,46.71,80482.31,0.0,0.99695,0.0,0.57399]
[1778300966356,46.71,80484.25,0.0,0.99695,0.0,0.57294]
[1778300973605,46.71,80484.18,0.0,0.99696,0.0,0.5722]
[1778300976426,46.71,80489.49,0.0,0.99697,0.0,0.56935]
[1778300981661,46.71,80490.88,0.0,0.99698,0.0,0.56861]
[1778300986696,46.71,80492.73,0.0,0.99698,0.0,0.56762]
[1778300989717,46.71,80498.09,0.0,0.997,0.0,0.56477]
[1778300994752,46.71,80500.49,0.0,0.99701,0.0,0.5635]
[1778300999787,46.71,80496.36,0.0,0.99699,0.0,0.56569]
[1778301004822,46.71,80495.53,0.0,0.99699,0.0,0.56613]
[1778301009859,46.71,80495.15,0.0,0.99699,0.0,0.56633]
[1778301014892,46.71,80491.46,0.0,0.99698,0.0,0.5683]
[1778301020935,46.71,80489.71,0.0,0.99697,0.0,0.56924]
[1778301025970,46.71,80488.26,0.0,0.99697,0.0,0.57001]
[1778301031006,46.71,80485.62,0.0,0.99696,0.0,0.57065]
[1778301036044,46.71,80485.27,0.0,0.99696,0.0,0.57084]
[1778301042088,46.71,80487.43,0.0,0.99697,0.0,0.56968]
[1778301047127,46.71,80487.74,0.0,0.99697,0.0,0.56951]
[1778301049134,46.71,80478.51,0.0,0.99694,0.0,0.57447]
[1778301051149,46.71,80477.07,0.0,0.99694,0.0,0.57525]
[1778301056183,46.71,80479.88,0.0,0.99695,0.0,0.57373]
[1778301062227,46.71,80483.18,0.0,0.99696,0.0,0.57196]
[1778301071290,46.71,80484.81,0.0,0.99696,0.0,0.57108]
[1778301076324,46.71,80487.86,0.0,0.99697,0.0,0.56945]
[1778301081360,46.71,80488.96,0.0,0.99697,0.0,0.56886]
[1778301083373,46.71,80482.86,0.0,0.99695,0.0,0.57213]
[1778301085387,46.71,80482.69,0.0,0.99695,0.0,0.57222]
[1778301090422,46.71,80484.57,0.0,0.99696,0.0,0.57121]
[1778301095457,46.71,80474.63,0.0,0.99693,0.0,0.57578]
[1778301096464,46.71,80473.98,0.0,0.99693,0.0,0.57614]
[1778301102507,46.71,80470.6,0.0,0.99692,0.0,0.57797]
[1778301104520,46.71,80475.87,0.0,0.99694,0.0,0.57511]
[1778301106537,46.71,80475.09,0.0,0.99693,0.0,0.57554]
[1778301111569,46.71,80471.61,0.0,0.99692,0.0,0.57742]
[1778301116605,46.71,80470.24,0.0,0.99692,0.0,0.57816]
[1778301121644,46.71,80466.47,0.0,0.99691,0.0,0.58021]
[1778301127496,46.71,80465.07,0.0,0.9969,0.0,0.58097]
[1778301133725,46.71,80463.67,0.0,0.9969,0.0,0.58173]
[1778301138760,46.71,80462.73,0.0,0.99689,0.0,0.58225]
[1778301145809,46.71,80462.14,0.0,0.99689,0.0,0.58257]
[1778301149838,46.71,80453.48,0.0,0.99686,0.0,0.58731]
[1778301155881,46.71,80452.15,0.0,0.99686,0.0,0.58725]
[1778301160917,46.71,80451.58,0.0,0.99686,0.0,0.58756]
[1778301166958,46.71,80451.17,0.0,0.99686,0.0,0.58779]
[1778301171993,46.71,80447.01,0.0,0.99685,0.0,0.59008]
[1778301177028,46.71,80447.83,0.0,0.99685,0.0,0.58963]
[1778301182063,46.71,80451.77,0.0,0.99686,0.0,0.58746]
[1778301187098,46.71,80452.21,0.0,0.99686,0.0,0.58722]
[1778301192133,46.71,80452.27,0.0,0.99686,0.0,0.58718]
[1778301197169,46.71,80451.85,0.0,0.99686,0.0,0.58742]
[1778301202205,46.71,80453.95,0.0,0.99687,0.0,0.58626]
[1778301207238,46.71,80456.07,0.0,0.99688,0.0,0.5851]
[1778301212277,46.71,80455.3,0.0,0.99688,0.0,0.58473]
[1778301217312,46.71,80452.23,0.0,0.99687,0.0,0.58641]
[1778301222346,46.71,80451.57,0.0,0.99687,0.0,0.58677]
[1778301227382,46.71,80451.64,0.0,0.99687,0.0,0.58673]
[1778301237449,46.71,80452.07,0.0,0.99687,0.0,0.5865]
[1778301242487,46.71,80452.78,0.0,0.99687,0.0,0.58611]
[1778301247523,46.71,80464.71,0.0,0.99691,0.0,0.57959]
[1778301248530,46.71,80469.18,0.0,0.99692,0.0,0.57716]
[1778301251551,46.71,80464.17,0.0,0.99691,0.0,0.57988]
[1778301256587,46.71,80467.52,0.0,0.99692,0.0,0.57806]
[1778301258600,46.71,80470.33,0.0,0.99693,0.0,0.57654]
[1778301263640,46.71,80469.27,0.0,0.99692,0.0,0.57711]
[1778301269678,46.71,80469.85,0.0,0.99693,0.0,0.5768]
[1778301272698,46.71,80473.82,0.0,0.99694,0.0,0.57387]
[1778301277732,46.71,80473.76,0.0,0.99694,0.0,0.5739]
[1778301283775,46.71,80473.56,0.0,0.99694,0.0,0.57401]
[1778301288810,46.71,80473.7,0.0,0.99694,0.0,0.57394]
[1778301294852,46.71,80473.72,0.0,0.99694,0.0,0.57392]
[1778301299887,46.71,80473.81,0.0,0.99694,0.0,0.57388]
[1778301304922,46.71,80474.04,0.0,0.99694,0.0,0.57375]
[1778301310965,46.71,80474.16,0.0,0.99694,0.0,0.57369]
[1778301315999,46.71,80473.39,0.0,0.99694,0.0,0.5741]
[1778301318828,46.71,80479.63,0.0,0.99696,0.0,0.57075]
[1778301329090,46.71,80480.8,0.0,0.99696,0.0,0.57012]
[1778301334126,46.71,80483.1,0.0,0.99698,0.0,0.56811]
[1778301339168,46.71,80483.65,0.0,0.99698,0.0,0.56781]
[1778301346217,46.71,80486.12,0.0,0.99699,0.0,0.5665]
[1778301352260,46.71,80488.36,0.0,0.99699,0.0,0.5653]
[1778301359109,46.71,80491.04,0.0,0.997,0.0,0.56388]
[1778301365351,46.71,80492.29,0.0,0.99701,0.0,0.56322]
[1778301376438,46.71,80493.39,0.0,0.99701,0.0,0.56263]
[1778301383486,46.71,80496.03,0.0,0.99702,0.0,0.56123]
[1778301389528,46.71,80498.65,0.0,0.99703,0.0,0.55985]
[1778301396577,46.71,80498.77,0.0,0.99703,0.0,0.55902]
[1778301409459,46.71,80499.55,0.0,0.99703,0.0,0.55861]
[1778301415711,46.71,80499.7,0.0,0.99703,0.0,0.55853]
[1778301421754,46.71,80499.8,0.0,0.99703,0.0,0.55848]
[1778301429600,46.71,80494.7,0.0,0.99702,0.0,0.56117]
[1778301433836,46.71,80486.5,0.0,0.99699,0.0,0.56552]
[1778301438871,46.71,80489.86,0.0,0.997,0.0,0.56373]
[1778301443907,46.71,80491.19,0.0,0.99701,0.0,0.56303]
[1778301444914,46.71,80481.98,0.0,0.99698,0.0,0.56793]
[1778301445921,46.71,80478.98,0.0,0.99697,0.0,0.56954]
[1778301451963,46.71,80471.76,0.0,0.99695,0.0,0.57263]
[1778301453977,46.71,80466.43,0.0,0.99693,0.0,0.57551]
[1778301456997,46.71,80459.34,0.0,0.99691,0.0,0.57935]
[1778301459015,46.71,80453.63,0.0,0.99689,0.0,0.58247]
[1778301462033,46.71,80446.24,0.0,0.99686,0.0,0.58652]
[1778301463040,46.71,80440.44,0.0,0.99685,0.0,0.58971]
[1778301464047,46.71,80440.03,0.0,0.99684,0.0,0.58994]
[1778301466062,46.71,80445.46,0.0,0.99686,0.0,0.58695]
[1778301469880,46.71,80450.04,0.0,0.99688,0.0,0.58443]
[1778301475124,46.71,80451.99,0.0,0.99688,0.0,0.58336]
[1778301480163,46.71,80449.24,0.0,0.99687,0.0,0.58487]
[1778301486203,46.71,80446.9,0.0,0.99687,0.0,0.58615]
[1778301492246,46.71,80446.43,0.0,0.99686,0.0,0.58641]
[1778301500091,46.71,80444.41,0.0,0.99686,0.0,0.58752]
[1778301510161,46.71,80442.74,0.0,0.99685,0.0,0.58844]
[1778301514399,46.71,80448.66,0.0,0.99688,0.0,0.58439]
[1778301519435,46.71,80450.51,0.0,0.99688,0.0,0.58338]
[1778301524470,46.71,80450.57,0.0,0.99688,0.0,0.58335]
[1778301529504,46.71,80451.53,0.0,0.99689,0.0,0.58282]
[1778301534539,46.71,80452.22,0.0,0.99689,0.0,0.58244]
[1778301539576,46.71,80450.2,0.0,0.99688,0.0,0.58355]
[1778301542596,46.71,80456.32,0.0,0.9969,0.0,0.58021]
[1778301544618,46.71,80455.34,0.0,0.9969,0.0,0.58074]
[1778301549648,46.71,80453.16,0.0,0.99689,0.0,0.58193]
[1778301555689,46.71,80452.65,0.0,0.99689,0.0,0.58221]
[1778301560725,46.71,80452.03,0.0,0.99689,0.0,0.58255]
[1778301565759,46.71,80454.29,0.0,0.99689,0.0,0.58131]
[1778301570797,46.71,80453.6,0.0,0.99689,0.0,0.58169]
[1778301575829,46.71,80453.09,0.0,0.9969,0.0,0.58118]
[1778301582878,46.71,80453.17,0.0,0.9969,0.0,0.58113]
[1778301587915,46.71,80454.49,0.0,0.9969,0.0,0.58041]
[1778301592948,46.71,80452.1,0.0,0.99689,0.0,0.58172]
[1778301598990,46.71,80451.93,0.0,0.99689,0.0,0.58181]
[1778301609060,46.71,80453.54,0.0,0.9969,0.0,0.58093]
[1778301618128,46.71,80454.33,0.0,0.9969,0.0,0.5805]
[1778301623158,46.71,80454.97,0.0,0.9969,0.0,0.58015]
[1778301631018,46.71,80455.43,0.0,0.99691,0.0,0.57911]
[1778301638263,46.71,80455.77,0.0,0.99691,0.0,0.57893]
[1778301643298,46.71,80455.63,0.0,0.99691,0.0,0.579]
[1778301648335,46.71,80455.97,0.0,0.99691,0.0,0.57882]
[1778301653368,46.71,80454.45,0.0,0.9969,0.0,0.57965]
[1778301654379,46.71,80448.3,0.0,0.99688,0.0,0.583]
[1778301655382,46.71,80445.17,0.0,0.99687,0.0,0.58472]
[1778301661227,46.71,80434.66,0.0,0.99684,0.0,0.59051]
[1778301666459,46.71,80434.27,0.0,0.99684,0.0,0.59072]
[1778301670488,46.71,80441.91,0.0,0.99686,0.0,0.58651]
[1778301673508,46.71,80448.8,0.0,0.99689,0.0,0.58273]
[1778301677536,46.71,80451.66,0.0,0.99689,0.0,0.58117]
[1778301681565,46.71,80449.82,0.0,0.99689,0.0,0.58217]
[1778301686599,46.71,80448.2,0.0,0.99688,0.0,0.58306]
[1778301692641,46.71,80448.42,0.0,0.99689,0.0,0.58214]
[1778301698684,46.71,80449.34,0.0,0.99689,0.0,0.58164]
[1778301702711,46.71,80441.45,0.0,0.99687,0.0,0.58596]
[1778301703719,46.71,80438.67,0.0,0.99686,0.0,0.58749]
[1778301708753,46.71,80436.63,0.0,0.99685,0.0,0.58862]
[1778301713796,46.71,80433.53,0.0,0.99684,0.0,0.59033]
[1778301718826,46.71,80435.63,0.0,0.99685,0.0,0.58917]
[1778301725874,46.71,80438.65,0.0,0.99686,0.0,0.5875]
[1778301730911,46.71,80442.72,0.0,0.99687,0.0,0.58527]
[1778301732926,46.71,80446.68,0.0,0.99688,0.0,0.58309]
[1778301737962,46.71,80447.78,0.0,0.99689,0.0,0.58249]
[1778301745011,46.71,80450.33,0.0,0.99689,0.0,0.5811]
[1778301750046,46.71,80450.08,0.0,0.99689,0.0,0.58124]
[1778301755081,46.71,80449.47,0.0,0.9969,0.0,0.58078]
[1778301760116,46.71,80449.5,0.0,0.9969,0.0,0.58076]
[1778301766157,46.71,80449.28,0.0,0.9969,0.0,0.58088]
[1778301771193,46.71,80449.59,0.0,0.9969,0.0,0.58071]
[1778301776227,46.71,80449.45,0.0,0.9969,0.0,0.58079]
[1778301781262,46.71,80444.36,0.0,0.99688,0.0,0.58357]
[1778301786297,46.71,80442.31,0.0,0.99687,0.0,0.58469]
[1778301791335,46.71,80442.44,0.0,0.99687,0.0,0.58462]
[1778301796369,46.71,80444.32,0.0,0.99688,0.0,0.58359]
[1778301802208,46.71,80444.59,0.0,0.99688,0.0,0.58344]
[1778301807445,46.71,80445.29,0.0,0.99688,0.0,0.58306]
[1778301812479,46.71,80446.1,0.0,0.99689,0.0,0.58182]
[1778301815500,46.71,80440.26,0.0,0.99687,0.0,0.58502]
[1778301819528,46.71,80434.82,0.0,0.99685,0.0,0.58802]
[1778301822349,46.71,80428.63,0.0,0.99683,0.0,0.59144]
[1778301827585,46.71,80424.44,0.0,0.99682,0.0,0.59377]
[1778301831616,46.71,80415.88,0.0,0.99679,0.0,0.59855]
[1778301833628,46.71,80412.57,0.0,0.99678,0.0,0.6004]
[1778301838664,46.71,80411.19,0.0,0.99677,0.0,0.60118]
[1778301843698,46.71,80410.08,0.0,0.99677,0.0,0.6018]
[1778301850748,46.71,80408.58,0.0,0.99676,0.0,0.60265]
[1778301853768,46.71,80415.14,0.0,0.99679,0.0,0.59896]
[1778301855783,46.71,80421.41,0.0,0.99681,0.0,0.59545]
[1778301860817,46.71,80420.58,0.0,0.9968,0.0,0.59592]
[1778301868873,46.71,80415.76,0.0,0.99679,0.0,0.59861]
[1778301873908,46.71,80415.4,0.0,0.99679,0.0,0.598]
[1778301878944,46.71,80415.99,0.0,0.99679,0.0,0.59767]
[1778301880957,46.71,80408.35,0.0,0.99677,0.0,0.60196]
[1778301881964,46.71,80407.67,0.0,0.99676,0.0,0.60235]
[1778301888008,46.71,80407.18,0.0,0.99676,0.0,0.60262]
[1778301893043,46.71,80405.03,0.0,0.99676,0.0,0.60383]
[1778301902109,46.71,80403.25,0.0,0.99675,0.0,0.60484]
[1778301907142,46.71,80411.1,0.0,0.99678,0.0,0.60042]
[1778301909160,46.71,80405.45,0.0,0.99676,0.0,0.6036]
[1778301910163,46.71,80403.5,0.0,0.99675,0.0,0.6047]
[1778301916206,46.71,80405.96,0.0,0.99676,0.0,0.60331]
[1778301919226,46.71,80415.91,0.0,0.99679,0.0,0.59772]
[1778301920234,46.71,80419.58,0.0,0.9968,0.0,0.59567]
[1778301927289,46.71,80420.42,0.0,0.99681,0.0,0.5952]
[1778301929297,46.71,80425.7,0.0,0.99683,0.0,0.59226]
[1778301934332,46.71,80421.69,0.0,0.99682,0.0,0.59369]
[1778301936347,46.71,80427.39,0.0,0.99684,0.0,0.59052]
[1778301937354,46.71,80432.41,0.0,0.99685,0.0,0.58775]
[1778301939367,46.71,80435.15,0.0,0.99686,0.0,0.58624]
[1778301945410,46.71,80435.77,0.0,0.99686,0.0,0.5859]
[1778301949442,46.71,80446.67,0.0,0.9969,0.0,0.57993]
[1778301950448,46.71,80448.29,0.0,0.9969,0.0,0.57905]
[1778301955486,46.71,80444.76,0.0,0.99689,0.0,0.58097]
[1778301957500,46.71,80443.02,0.0,0.99689,0.0,0.58192]
[1778301962538,46.71,80450.48,0.0,0.99691,0.0,0.57785]
[1778301963544,46.71,80455.65,0.0,0.99693,0.0,0.57505]
[1778301964551,46.71,80456.02,0.0,0.99693,0.0,0.57485]
[1778301969589,46.71,80455.54,0.0,0.99693,0.0,0.57511]
[1778301978652,46.71,80454.41,0.0,0.99692,0.0,0.57572]
[1778301986708,46.71,80453.73,0.0,0.99692,0.0,0.57609]
[1778301993558,46.71,80453.28,0.0,0.99692,0.0,0.57555]
[1778301998799,46.71,80452.79,0.0,0.99692,0.0,0.57581]
[1778302003835,46.71,80452.13,0.0,0.99692,0.0,0.57617]
[1778302008872,46.71,80450.62,0.0,0.99692,0.0,0.57699]
[1778302013904,46.71,80450.65,0.0,0.99692,0.0,0.57697]
[1778302021960,46.71,80449.68,0.0,0.99691,0.0,0.5775]
[1778302022967,46.71,80443.84,0.0,0.99689,0.0,0.58068]
[1778302023975,46.71,80439.64,0.0,0.99688,0.0,0.58298]
[1778302029009,46.71,80435.36,0.0,0.99687,0.0,0.58532]
[1778302034044,46.71,80435.65,0.0,0.99687,0.0,0.58516]
[1778302039079,46.71,80437.93,0.0,0.99687,0.0,0.58391]
[1778302044114,46.71,80442.06,0.0,0.99689,0.0,0.58165]
[1778302048149,46.71,80445.38,0.0,0.9969,0.0,0.57984]
[1778302052179,46.71,80448.64,0.0,0.99691,0.0,0.57728]
[1778302058221,46.71,80449.23,0.0,0.99692,0.0,0.57696]
[1778302064264,46.71,80448.93,0.0,0.99691,0.0,0.57712]
[1778302069299,46.71,80449.35,0.0,0.99692,0.0,0.57689]
[1778302074335,46.71,80449.26,0.0,0.99692,0.0,0.57694]
[1778302079370,46.71,80449.06,0.0,0.99692,0.0,0.57705]
[1778302082390,46.71,80440.71,0.0,0.99689,0.0,0.5816]
[1778302083397,46.71,80438.45,0.0,0.99688,0.0,0.58283]
[1778302086421,46.71,80443.92,0.0,0.9969,0.0,0.57984]
[1778302089440,46.71,80449.92,0.0,0.99692,0.0,0.57658]
[1778302094474,46.71,80450.74,0.0,0.99692,0.0,0.57614]
[1778302098503,46.71,80456.08,0.0,0.99694,0.0,0.57325]
[1778302103539,46.71,80458.91,0.0,0.99695,0.0,0.57172]
[1778302108573,46.71,80457.75,0.0,0.99694,0.0,0.57235]
[1778302114403,46.71,80456.52,0.0,0.99694,0.0,0.57223]
[1778302120654,46.71,80455.33,0.0,0.99694,0.0,0.57287]
[1778302125692,46.71,80455.0,0.0,0.99694,0.0,0.57305]
[1778302130727,46.71,80459.93,0.0,0.99695,0.0,0.57039]
[1778302135762,46.71,80459.96,0.0,0.99695,0.0,0.57037]
[1778302141806,46.71,80457.29,0.0,0.99695,0.0,0.57181]
[1778302144612,46.71,80449.21,0.0,0.99692,0.0,0.57618]
[1778302147846,46.71,80447.08,0.0,0.99691,0.0,0.57733]
[1778302152881,46.71,80448.14,0.0,0.99692,0.0,0.57676]
[1778302157916,46.71,80450.22,0.0,0.99692,0.0,0.57563]
[1778302162951,46.71,80453.15,0.0,0.99693,0.0,0.57404]
[1778302167986,46.71,80453.9,0.0,0.99693,0.0,0.57364]
[1778302173023,46.71,80452.35,0.0,0.99693,0.0,0.57369]
[1778302175037,46.71,80443.79,0.0,0.99691,0.0,0.57833]
[1778302180072,46.71,80445.37,0.0,0.99691,0.0,0.57747]
[1778302185107,46.71,80445.57,0.0,0.99691,0.0,0.57736]
[1778302190143,46.71,80447.5,0.0,0.99692,0.0,0.57632]
[1778302196184,46.71,80448.23,0.0,0.99692,0.0,0.57592]
[1778302202227,46.71,80448.8,0.0,0.99692,0.0,0.57561]
[1778302207261,46.71,80451.4,0.0,0.99693,0.0,0.5742]
[1778302210282,46.71,80457.11,0.0,0.99695,0.0,0.57112]
[1778302213305,46.71,80461.66,0.0,0.99696,0.0,0.56868]
[1778302218340,46.71,80460.67,0.0,0.99696,0.0,0.56921]
[1778302223374,46.71,80458.34,0.0,0.99695,0.0,0.57046]
[1778302228410,46.71,80457.98,0.0,0.99695,0.0,0.57066]
[1778302233444,46.71,80456.6,0.0,0.99695,0.0,0.57061]
[1778302238479,46.71,80455.59,0.0,0.99695,0.0,0.57116]
[1778302243514,46.71,80454.09,0.0,0.99694,0.0,0.57197]
[1778302248549,46.71,80452.97,0.0,0.99694,0.0,0.57257]
[1778302253585,46.71,80452.14,0.0,0.99694,0.0,0.57302]
[1778302258619,46.71,80453.71,0.0,0.99694,0.0,0.57217]
[1778302262647,46.71,80461.29,0.0,0.99697,0.0,0.5681]
[1778302263654,46.71,80464.89,0.0,0.99698,0.0,0.56617]
[1778302268692,46.71,80470.78,0.0,0.997,0.0,0.56303]
[1778302274731,46.71,80475.92,0.0,0.99701,0.0,0.56031]
[1778302279768,46.71,80478.23,0.0,0.99702,0.0,0.55909]
[1778302285810,46.71,80479.33,0.0,0.99702,0.0,0.5585]
[1778302290844,46.71,80480.37,0.0,0.99703,0.0,0.55796]
[1778302295879,46.71,80480.83,0.0,0.99703,0.0,0.55694]
[1778302296887,46.71,80471.18,0.0,0.997,0.0,0.56205]
[1778302297897,46.71,80459.35,0.0,0.99696,0.0,0.56836]
[1778302298902,46.71,80456.05,0.0,0.99695,0.0,0.57013]
[1778302303935,46.71,80454.11,0.0,0.99695,0.0,0.57117]
[1778302307963,46.71,80456.97,0.0,0.99696,0.0,0.56963]
[1778302312998,46.71,80455.8,0.0,0.99695,0.0,0.57026]
[1778302320048,46.71,80456.68,0.0,0.99696,0.0,0.56979]
[1778302325882,46.71,80456.48,0.0,0.99696,0.0,0.5699]
[1778302331125,46.71,80457.2,0.0,0.99696,0.0,0.56951]
[1778302338175,46.71,80456.74,0.0,0.99696,0.0,0.56976]
[1778302344216,46.71,80455.38,0.0,0.99695,0.0,0.57049]
[1778302349251,46.71,80447.5,0.0,0.99693,0.0,0.57474]
[1778302351266,46.71,80444.23,0.0,0.99692,0.0,0.57572]
[1778302356300,46.71,80437.6,0.0,0.9969,0.0,0.57933]
[1778302361337,46.71,80436.02,0.0,0.99689,0.0,0.58019]
[1778302367380,46.71,80435.98,0.0,0.99689,0.0,0.58021]
[1778302371409,46.71,80429.83,0.0,0.99687,0.0,0.58358]
[1778302376443,46.71,80428.32,0.0,0.99687,0.0,0.58441]
[1778302378458,46.71,80422.97,0.0,0.99685,0.0,0.58735]
[1778302381479,46.71,80422.06,0.0,0.99685,0.0,0.58785]
[1778302383493,46.71,80414.59,0.0,0.99682,0.0,0.59199]
[1778302384500,46.71,80412.65,0.0,0.99682,0.0,0.59307]
[1778302390544,46.71,80413.2,0.0,0.99682,0.0,0.59276]
[1778302396387,46.71,80414.06,0.0,0.99682,0.0,0.59229]
[1778302401619,46.71,80414.06,0.0,0.99682,0.0,0.59229]
[1778302406655,46.71,80414.26,0.0,0.99682,0.0,0.59218]
[1778302413704,46.71,80414.46,0.0,0.99683,0.0,0.59126]
[1778302422766,46.71,80412.29,0.0,0.99682,0.0,0.59246]
[1778302427801,46.71,80412.9,0.0,0.99682,0.0,0.59213]
[1778302432836,46.71,80408.82,0.0,0.99681,0.0,0.5944]
[1778302437873,46.71,80409.24,0.0,0.99681,0.0,0.59416]
[1778302442906,46.71,80405.47,0.0,0.9968,0.0,0.59627]
[1778302445927,46.71,80391.72,0.0,0.99675,0.0,0.604]
[1778302446937,46.71,80386.77,0.0,0.99673,0.0,0.60681]
[1778302448949,46.71,80384.16,0.0,0.99672,0.0,0.60829]
[1778302453984,46.71,80383.4,0.0,0.99672,0.0,0.60872]
[1778302459019,46.71,80370.87,0.0,0.99668,0.0,0.61589]
[1778302460035,46.71,80368.33,0.0,0.99667,0.0,0.61736]
[1778302461033,46.71,80373.49,0.0,0.99669,0.0,0.61439]
[1778302466070,46.71,80370.76,0.0,0.99668,0.0,0.61596]
[1778302471106,46.71,80372.62,0.0,0.99669,0.0,0.61406]
[1778302476949,46.71,80373.55,0.0,0.99669,0.0,0.61352]
[1778302483190,46.71,80375.93,0.0,0.9967,0.0,0.61216]
[1778302489235,46.71,80377.53,0.0,0.9967,0.0,0.61125]
[1778302497090,46.71,80381.92,0.0,0.99672,0.0,0.60874]
[1778302503334,46.71,80383.73,0.0,0.99673,0.0,0.60771]
[1778302508368,46.71,80391.9,0.0,0.99675,0.0,0.60308]
[1778302514411,46.71,80393.25,0.0,0.99676,0.0,0.60232]
[1778302519446,46.71,80395.08,0.0,0.99676,0.0,0.60129]
[1778302524480,46.71,80395.6,0.0,0.99677,0.0,0.60099]
[1778302528509,46.71,80401.74,0.0,0.99679,0.0,0.59754]
[1778302531529,46.71,80403.14,0.0,0.9968,0.0,0.59595]
[1778302537371,46.71,80402.35,0.0,0.99679,0.0,0.59639]
[1778302542607,46.71,80404.95,0.0,0.9968,0.0,0.59494]
[1778302545627,46.71,80410.52,0.0,0.99682,0.0,0.59184]
[1778302547652,46.71,80415.82,0.0,0.99684,0.0,0.5889]
[1778302552681,46.71,80415.44,0.0,0.99684,0.0,0.58911]
[1778302558718,46.71,80415.53,0.0,0.99684,0.0,0.58906]
[1778302563753,46.71,80416.89,0.0,0.99684,0.0,0.5883]
[1778302568789,46.71,80413.53,0.0,0.99683,0.0,0.59016]
[1778302575840,46.71,80415.08,0.0,0.99684,0.0,0.58931]
[1778302580873,46.71,80415.66,0.0,0.99684,0.0,0.58899]
[1778302585909,46.71,80415.83,0.0,0.99684,0.0,0.58889]
[1778302592959,46.71,80416.53,0.0,0.99685,0.0,0.5877]
[1778302597995,46.71,80416.72,0.0,0.99685,0.0,0.5876]
[1778302604035,46.71,80416.84,0.0,0.99685,0.0,0.58753]
[1778302607057,46.71,80405.11,0.0,0.99681,0.0,0.59404]
[1778302608063,46.71,80401.13,0.0,0.99679,0.0,0.59626]
[1778302615115,46.71,80395.97,0.0,0.99678,0.0,0.59916]
[1778302620149,46.71,80390.29,0.0,0.99676,0.0,0.60235]
[1778302622164,46.71,80396.55,0.0,0.99678,0.0,0.59883]
[1778302626191,46.71,80381.02,0.0,0.99672,0.0,0.60761]
[1778302627199,46.71,80379.25,0.0,0.99672,0.0,0.60861]
[1778302632233,46.71,80379.04,0.0,0.99672,0.0,0.60873]
[1778302637269,46.71,80377.54,0.0,0.99671,0.0,0.60959]
[1778302642303,46.71,80383.29,0.0,0.99673,0.0,0.60632]
[1778302644319,46.71,80387.06,0.0,0.99675,0.0,0.60418]
[1778302649353,46.71,80381.79,0.0,0.99673,0.0,0.60717]
[1778302656401,46.71,80380.5,0.0,0.99673,0.0,0.60708]
[1778302661436,46.71,80387.08,0.0,0.99675,0.0,0.60335]
[1778302662444,46.71,80391.08,0.0,0.99676,0.0,0.60109]
[1778302668291,46.71,80396.0,0.0,0.99678,0.0,0.59833]
[1778302673520,46.71,80395.1,0.0,0.99678,0.0,0.59883]
[1778302678558,46.71,80396.48,0.0,0.99678,0.0,0.59806]
[1778302683590,46.71,80394.07,0.0,0.99677,0.0,0.59941]
[1778302687619,46.71,80388.52,0.0,0.99675,0.0,0.60254]
[1778302690643,46.71,80393.87,0.0,0.99677,0.0,0.59952]
[1778302691649,46.71,80399.83,0.0,0.99679,0.0,0.59618]
[1778302696685,46.71,80401.13,0.0,0.9968,0.0,0.59545]
[1778302701721,46.71,80397.96,0.0,0.99679,0.0,0.59723]
[1778302702728,46.71,80392.59,0.0,0.99677,0.0,0.60024]
[1778302704740,46.71,80389.81,0.0,0.99676,0.0,0.60181]
[1778302712796,46.71,80382.9,0.0,0.99674,0.0,0.6049]
[1778302717831,46.71,80383.1,0.0,0.99674,0.0,0.60478]
[1778302722867,46.71,80381.14,0.0,0.99673,0.0,0.60589]
[1778302727903,46.71,80375.08,0.0,0.99671,0.0,0.60934]
[1778302732936,46.71,80373.17,0.0,0.99671,0.0,0.61043]
[1778302737977,46.71,80374.34,0.0,0.99671,0.0,0.60976]
[1778302739993,46.71,80381.41,0.0,0.99673,0.0,0.60574]
[1778302741000,46.71,80382.66,0.0,0.99674,0.0,0.60503]
[1778302746034,46.71,80386.37,0.0,0.99675,0.0,0.60293]
[1778302751069,46.71,80387.04,0.0,0.99675,0.0,0.60255]
[1778302753082,46.71,80389.69,0.0,0.99676,0.0,0.60106]
[1778302758118,46.71,80387.12,0.0,0.99675,0.0,0.60251]
[1778302769018,46.71,80385.62,0.0,0.99675,0.0,0.60336]
[1778302774239,46.71,80377.95,0.0,0.99673,0.0,0.60688]
[1778302779271,46.71,80377.52,0.0,0.99673,0.0,0.60713]
[1778302784306,46.71,80373.15,0.0,0.99671,0.0,0.60962]
[1778302790348,46.71,80375.17,0.0,0.99672,0.0,0.60847]
[1778302795384,46.71,80371.66,0.0,0.99671,0.0,0.61047]
[1778302801425,46.71,80371.13,0.0,0.9967,0.0,0.61077]
[1778302806461,46.71,80371.46,0.0,0.9967,0.0,0.61058]
[1778302811497,46.71,80369.75,0.0,0.9967,0.0,0.61156]
[1778302815523,46.71,80364.43,0.0,0.99668,0.0,0.61461]
[1778302822577,46.71,80363.37,0.0,0.99668,0.0,0.61522]
[1778302827609,46.71,80366.72,0.0,0.99669,0.0,0.6133]
[1778302830629,46.71,80363.49,0.0,0.99668,0.0,0.61515]
[1778302835668,46.71,80364.29,0.0,0.99668,0.0,0.61386]
[1778302840703,46.71,80369.98,0.0,0.9967,0.0,0.6106]
[1778302844731,46.71,80373.25,0.0,0.99672,0.0,0.60874]
[1778302850774,46.71,80371.67,0.0,0.99671,0.0,0.60964]
[1778302855807,46.71,80371.83,0.0,0.99671,0.0,0.60955]
[1778302860843,46.71,80371.52,0.0,0.99671,0.0,0.60972]
[1778302865878,46.71,80377.0,0.0,0.99673,0.0,0.6066]
[1778302870912,46.71,80376.42,0.0,0.99673,0.0,0.60693]
[1778302872927,46.71,80373.72,0.0,0.99672,0.0,0.60847]
[1778302878968,46.71,80376.83,0.0,0.99673,0.0,0.6067]
[1778302884006,46.71,80374.23,0.0,0.99672,0.0,0.60818]
[1778302890047,46.71,80375.27,0.0,0.99672,0.0,0.60759]
[1778302895080,46.71,80375.8,0.0,0.99673,0.0,0.60646]
[1778302901122,46.71,80375.2,0.0,0.99673,0.0,0.6068]
[1778302906157,46.71,80370.93,0.0,0.99671,0.0,0.60923]
[1778302908171,46.71,80388.84,0.0,0.99677,0.0,0.59909]
[1778302909178,46.71,80397.85,0.0,0.9968,0.0,0.59404]
[1778302910185,46.71,80395.22,0.0,0.99679,0.0,0.59551]
[1778302915227,46.71,80390.08,0.0,0.99678,0.0,0.59839]
[1778302917235,46.71,80383.47,0.0,0.99675,0.0,0.60212]
[1778302922274,46.71,80379.29,0.0,0.99674,0.0,0.60448]
[1778302927307,46.71,80377.71,0.0,0.99673,0.0,0.60538]
[1778302932342,46.71,80375.55,0.0,0.99673,0.0,0.6066]
[1778302934357,46.71,80370.31,0.0,0.99671,0.0,0.60959]
[1778302936370,46.71,80365.1,0.0,0.99669,0.0,0.61257]
[1778302941405,46.71,80365.14,0.0,0.99669,0.0,0.61255]
[1778302947449,46.71,80366.63,0.0,0.9967,0.0,0.61169]
[1778302952482,46.71,80360.72,0.0,0.99668,0.0,0.61425]
[1778302958538,46.71,80356.36,0.0,0.99666,0.0,0.61676]
[1778302963561,46.71,80352.41,0.0,0.99665,0.0,0.61905]
[1778302970438,46.71,80352.35,0.0,0.99665,0.0,0.61908]
[1778302975645,46.71,80352.88,0.0,0.99665,0.0,0.61877]
[1778302980680,46.71,80355.7,0.0,0.99666,0.0,0.61714]
[1778302989744,46.71,80355.19,0.0,0.99666,0.0,0.61744]
[1778302997799,46.71,80355.24,0.0,0.99666,0.0,0.61741]
[1778303002835,46.71,80354.48,0.0,0.99666,0.0,0.61785]
[1778303007870,46.71,80353.2,0.0,0.99665,0.0,0.61859]
[1778303014920,46.71,80352.51,0.0,0.99666,0.0,0.61815]
[1778303020793,46.71,80351.93,0.0,0.99665,0.0,0.61849]
[1778303028014,46.71,80350.09,0.0,0.99665,0.0,0.61955]
[1778303033048,46.71,80355.87,0.0,0.99667,0.0,0.61621]
[1778303036069,46.71,80359.34,0.0,0.99668,0.0,0.61421]
[1778303041105,46.71,80363.0,0.0,0.99669,0.0,0.61211]
[1778303043118,46.71,80370.25,0.0,0.99672,0.0,0.60797]
[1778303049159,46.71,80373.78,0.0,0.99673,0.0,0.60596]
[1778303053195,46.71,80368.8,0.0,0.99671,0.0,0.6088]
[1778303058224,46.71,80371.82,0.0,0.99672,0.0,0.60708]
[1778303063259,46.71,80372.92,0.0,0.99673,0.0,0.60645]
[1778303071146,46.71,80373.76,0.0,0.99673,0.0,0.60515]
[1778303076347,46.71,80373.76,0.0,0.99673,0.0,0.60515]
[1778303089439,46.71,80376.29,0.0,0.99674,0.0,0.60372]
[1778303094478,46.71,80377.81,0.0,0.99675,0.0,0.60286]
[1778303099513,46.71,80377.55,0.0,0.99675,0.0,0.603]
[1778303107571,46.71,80378.13,0.0,0.99675,0.0,0.60268]
[1778303119653,46.71,80378.89,0.0,0.99675,0.0,0.60225]
[1778303124689,46.71,80380.11,0.0,0.99676,0.0,0.60156]
[1778303130730,46.71,80377.94,0.0,0.99675,0.0,0.60278]
[1778303136773,46.71,80378.53,0.0,0.99675,0.0,0.60163]
[1778303141807,46.71,80379.17,0.0,0.99676,0.0,0.60127]
[1778303151713,46.71,80378.88,0.0,0.99676,0.0,0.60143]
[1778303160940,46.71,80379.26,0.0,0.99676,0.0,0.60122]
[1778303167989,46.71,80379.58,0.0,0.99676,0.0,0.60104]
[1778303171853,46.71,80386.99,0.0,0.99678,0.0,0.59687]
[1778303178065,46.71,80388.02,0.0,0.99679,0.0,0.59629]
[1778303181926,46.71,80380.75,0.0,0.99676,0.0,0.60038]
[1778303188135,46.71,80379.16,0.0,0.99676,0.0,0.60128]
[1778303195185,46.71,80379.11,0.0,0.99676,0.0,0.60049]
[1778303200221,46.71,80378.82,0.0,0.99676,0.0,0.60065]
[1778303208276,46.71,80378.89,0.0,0.99676,0.0,0.60061]
[1778303218348,46.71,80378.81,0.0,0.99676,0.0,0.60066]
[1778303224388,46.71,80379.25,0.0,0.99676,0.0,0.60041]
[1778303229423,46.71,80379.06,0.0,0.99676,0.0,0.60051]
[1778303234458,46.71,80376.32,0.0,0.99675,0.0,0.60206]
[1778303239495,46.71,80376.92,0.0,0.99675,0.0,0.60172]
[1778303245535,46.71,80375.58,0.0,0.99675,0.0,0.60248]
[1778303250570,46.71,80375.69,0.0,0.99675,0.0,0.60242]
[1778303255605,46.71,80376.62,0.0,0.99676,0.0,0.60107]
[1778303260641,46.71,80377.39,0.0,0.99676,0.0,0.60064]
[1778303271717,46.71,80377.96,0.0,0.99676,0.0,0.60032]
[1778303276752,46.71,80378.95,0.0,0.99677,0.0,0.59976]
[1778303282631,46.71,80379.11,0.0,0.99677,0.0,0.59967]
[1778303287829,46.71,80378.79,0.0,0.99676,0.0,0.59985]
[1778303293873,46.71,80381.02,0.0,0.99677,0.0,0.59859]
[1778303299914,46.71,80380.89,0.0,0.99677,0.0,0.59867]
[1778303305956,46.71,80376.24,0.0,0.99676,0.0,0.60129]
[1778303310991,46.71,80374.7,0.0,0.99675,0.0,0.60216]
[1778303316027,46.71,80375.6,0.0,0.99676,0.0,0.60083]
[1778303321060,46.71,80375.68,0.0,0.99676,0.0,0.60078]
[1778303326096,46.71,80376.62,0.0,0.99676,0.0,0.60025]
[1778303331134,46.71,80376.75,0.0,0.99676,0.0,0.60018]
[1778303336173,46.71,80376.7,0.0,0.99676,0.0,0.60021]
[1778303338183,46.71,80369.69,0.0,0.99674,0.0,0.60417]
[1778303340197,46.71,80366.03,0.0,0.99672,0.0,0.60625]
[1778303346238,46.71,80365.24,0.0,0.99672,0.0,0.6067]
[1778303353124,46.71,80362.98,0.0,0.99671,0.0,0.60799]
[1778303358322,46.71,80362.15,0.0,0.99671,0.0,0.60846]
[1778303363357,46.71,80364.98,0.0,0.99672,0.0,0.60685]
[1778303368392,46.71,80362.91,0.0,0.99671,0.0,0.60803]
[1778303373427,46.71,80360.4,0.0,0.99671,0.0,0.60863]
[1778303383334,46.71,80358.88,0.0,0.9967,0.0,0.6095]
[1778303386518,46.71,80368.71,0.0,0.99674,0.0,0.60391]
[1778303391553,46.71,80373.26,0.0,0.99675,0.0,0.60133]
[1778303396588,46.71,80375.79,0.0,0.99676,0.0,0.5999]
[1778303401629,46.71,80380.72,0.0,0.99678,0.0,0.59713]
[1778303404652,46.71,80386.84,0.0,0.9968,0.0,0.5937]
[1778303409687,46.71,80388.27,0.0,0.99681,0.0,0.59291]
[1778303414731,46.71,80392.77,0.0,0.99682,0.0,0.5904]
[1778303419766,46.71,80391.7,0.0,0.99682,0.0,0.591]
[1778303424801,46.71,80397.01,0.0,0.99683,0.0,0.58805]
[1778303429837,46.71,80400.67,0.0,0.99685,0.0,0.58602]
[1778303435879,46.71,80403.77,0.0,0.99686,0.0,0.58351]
[1778303440913,46.71,80404.71,0.0,0.99686,0.0,0.583]
[1778303446955,46.71,80405.46,0.0,0.99687,0.0,0.58258]
[1778303451990,46.71,80410.15,0.0,0.99688,0.0,0.58001]
[1778303457026,46.71,80415.17,0.0,0.9969,0.0,0.57727]
[1778303462062,46.71,80412.38,0.0,0.99689,0.0,0.57879]
[1778303467097,46.71,80410.99,0.0,0.99689,0.0,0.57955]
[1778303472132,46.71,80407.55,0.0,0.99687,0.0,0.58144]
[1778303477167,46.71,80406.6,0.0,0.99687,0.0,0.58196]
[1778303482202,46.71,80405.36,0.0,0.99687,0.0,0.58264]
[1778303487239,46.71,80404.32,0.0,0.99686,0.0,0.58321]
[1778303494132,46.71,80405.5,0.0,0.99687,0.0,0.58176]
[1778303499323,46.71,80405.19,0.0,0.99687,0.0,0.58193]
[1778303504357,46.71,80402.87,0.0,0.99686,0.0,0.58321]
[1778303509392,46.71,80403.25,0.0,0.99686,0.0,0.583]
[1778303514428,46.71,80405.2,0.0,0.99687,0.0,0.58193]
[1778303520470,46.71,80409.2,0.0,0.99688,0.0,0.57973]
[1778303525505,46.71,80409.76,0.0,0.99689,0.0,0.57943]
[1778303530539,46.71,80408.82,0.0,0.99688,0.0,0.57994]
[1778303535578,46.71,80410.57,0.0,0.99689,0.0,0.57898]
[1778303541622,46.71,80411.01,0.0,0.99689,0.0,0.57874]
[1778303549679,46.71,80411.63,0.0,0.99689,0.0,0.57841]
[1778303554713,46.71,80408.76,0.0,0.99689,0.0,0.57918]
[1778303560755,46.71,80408.12,0.0,0.99688,0.0,0.57953]
[1778303565792,46.71,80406.93,0.0,0.99688,0.0,0.58018]
[1778303571833,46.71,80404.37,0.0,0.99687,0.0,0.58158]
[1778303575862,46.71,80397.68,0.0,0.99685,0.0,0.58526]
[1778303580897,46.71,80398.37,0.0,0.99685,0.0,0.58488]
[1778303585932,46.71,80393.67,0.0,0.99684,0.0,0.58748]
[1778303595000,46.71,80389.27,0.0,0.99682,0.0,0.58992]
[1778303600033,46.71,80385.56,0.0,0.99681,0.0,0.59199]
[1778303605066,46.71,80382.14,0.0,0.9968,0.0,0.59389]
[1778303609094,46.71,80375.75,0.0,0.99678,0.0,0.59748]
[1778303614128,46.71,80374.78,0.0,0.99678,0.0,0.5972]
[1778303620172,46.71,80374.29,0.0,0.99677,0.0,0.59748]
[1778303627222,46.71,80373.08,0.0,0.99677,0.0,0.59816]
[1778303632255,46.71,80372.94,0.0,0.99677,0.0,0.59824]
[1778303639303,46.71,80372.47,0.0,0.99677,0.0,0.5985]
[1778303645192,46.71,80375.54,0.0,0.99678,0.0,0.59678]
[1778303650381,46.71,80377.31,0.0,0.99679,0.0,0.59578]
[1778303655415,46.71,80376.72,0.0,0.99678,0.0,0.59612]
[1778303660450,46.71,80375.61,0.0,0.99678,0.0,0.59674]
[1778303666499,46.71,80372.24,0.0,0.99677,0.0,0.59863]
[1778303673541,46.71,80371.71,0.0,0.99677,0.0,0.59811]
[1778303682605,46.71,80371.51,0.0,0.99677,0.0,0.59823]
[1778303687639,46.71,80373.39,0.0,0.99678,0.0,0.59717]
[1778303695542,46.71,80370.02,0.0,0.99676,0.0,0.59907]
[1778303700730,46.71,80369.04,0.0,0.99676,0.0,0.59962]
[1778303705766,46.71,80368.15,0.0,0.99676,0.0,0.60012]
[1778303711808,46.71,80370.97,0.0,0.99677,0.0,0.59853]
[1778303716846,46.71,80371.21,0.0,0.99677,0.0,0.5984]
[1778303723894,46.71,80369.39,0.0,0.99676,0.0,0.59942]
[1778303728930,46.71,80369.64,0.0,0.99676,0.0,0.59928]
[1778303735825,46.71,80369.93,0.0,0.99677,0.0,0.5983]
[1778303745043,46.71,80370.5,0.0,0.99677,0.0,0.59798]
[1778303750079,46.71,80366.13,0.0,0.99676,0.0,0.60044]
[1778303752094,46.71,80363.03,0.0,0.99674,0.0,0.60219]
[1778303757129,46.71,80364.49,0.0,0.99675,0.0,0.60137]
[1778303762165,46.71,80365.39,0.0,0.99675,0.0,0.60086]
[1778303768207,46.71,80368.48,0.0,0.99676,0.0,0.59911]
[1778303775258,46.71,80369.88,0.0,0.99677,0.0,0.59833]
[1778303780293,46.71,80372.01,0.0,0.99678,0.0,0.59713]
[1778303785326,46.71,80375.8,0.0,0.99679,0.0,0.595]
[1778303790363,46.71,80380.71,0.0,0.99681,0.0,0.59226]
[1778303796248,46.71,80380.82,0.0,0.99681,0.0,0.59139]
[1778303806474,46.71,80380.69,0.0,0.99681,0.0,0.59146]
[1778303811510,46.71,80381.15,0.0,0.99681,0.0,0.5912]
[1778303819565,46.71,80380.57,0.0,0.99681,0.0,0.59152]
[1778303824600,46.71,80380.44,0.0,0.99681,0.0,0.5916]
[1778303828628,46.71,80387.44,0.0,0.99683,0.0,0.58771]
[1778303830644,46.71,80388.75,0.0,0.99684,0.0,0.58698]
[1778303835677,46.71,80389.24,0.0,0.99684,0.0,0.58671]
[1778303841719,46.71,80387.12,0.0,0.99683,0.0,0.58788]
[1778303848771,46.71,80383.79,0.0,0.99682,0.0,0.58973]
[1778303854811,46.71,80381.5,0.0,0.99682,0.0,0.5902]
[1778303859845,46.71,80381.68,0.0,0.99682,0.0,0.5901]
[1778303865891,46.71,80380.84,0.0,0.99681,0.0,0.59056]
[1778303876808,46.71,80379.73,0.0,0.99681,0.0,0.59118]
[1778303883006,46.71,80378.06,0.0,0.9968,0.0,0.59211]
[1778303890065,46.71,80376.74,0.0,0.9968,0.0,0.59285]
[1778303891072,46.71,80382.49,0.0,0.99682,0.0,0.58965]
[1778303892078,46.71,80385.41,0.0,0.99683,0.0,0.58802]
[1778303900136,46.71,80388.96,0.0,0.99684,0.0,0.58606]
[1778303905171,46.71,80395.1,0.0,0.99686,0.0,0.58267]
[1778303911217,46.71,80398.62,0.0,0.99688,0.0,0.57994]
[1778303915248,46.71,80408.94,0.0,0.99691,0.0,0.57431]
[1778303916253,46.71,80415.35,0.0,0.99693,0.0,0.57084]
[1778303917260,46.71,80417.81,0.0,0.99694,0.0,0.56951]
[1778303922294,46.71,80419.34,0.0,0.99695,0.0,0.56868]
[1778303928337,46.71,80418.99,0.0,0.99695,0.0,0.56887]
[1778303933371,46.71,80421.7,0.0,0.99695,0.0,0.56741]
[1778303939413,46.71,80421.14,0.0,0.99695,0.0,0.56771]
[1778303944448,46.71,80421.41,0.0,0.99695,0.0,0.56757]
[1778303957368,46.71,80425.16,0.0,0.99697,0.0,0.56556]
[1778303962575,46.71,80429.33,0.0,0.99698,0.0,0.56332]
[1778303967609,46.71,80428.27,0.0,0.99698,0.0,0.56389]
[1778303973651,46.71,80428.03,0.0,0.99698,0.0,0.56324]
[1778303978686,46.71,80429.89,0.0,0.99698,0.0,0.56224]
[1778303984729,46.71,80431.28,0.0,0.99699,0.0,0.5615]
[1778303989763,46.71,80432.33,0.0,0.99699,0.0,0.56094]
[1778303997648,46.71,80432.88,0.0,0.99699,0.0,0.56065]
[1778304002854,46.71,80435.45,0.0,0.997,0.0,0.55929]
[1778304007889,46.71,80439.08,0.0,0.99701,0.0,0.55736]
[1778304012924,46.71,80439.09,0.0,0.99701,0.0,0.55736]
[1778304018966,46.71,80437.55,0.0,0.99701,0.0,0.55817]
[1778304024001,46.71,80440.83,0.0,0.99702,0.0,0.55644]
[1778304026018,46.71,80440.99,0.0,0.99702,0.0,0.55635]
[1778304029037,46.71,80441.4,0.0,0.99702,0.0,0.55613]
[1778304037093,46.71,80443.93,0.0,0.99703,0.0,0.55403]
[1778304042129,46.71,80441.44,0.0,0.99703,0.0,0.55534]
[1778304047166,46.71,80443.18,0.0,0.99703,0.0,0.55442]
[1778304048171,46.71,80450.28,0.0,0.99705,0.0,0.55069]
[1778304049178,46.71,80456.55,0.0,0.99707,0.0,0.54742]
[1778304050184,46.71,80456.75,0.0,0.99707,0.0,0.54731]
[1778304053208,46.71,80462.15,0.0,0.99709,0.0,0.5445]
[1778304058241,46.71,80463.22,0.0,0.99709,0.0,0.54395]
[1778304063281,46.71,80462.76,0.0,0.99709,0.0,0.54419]
[1778304067308,46.71,80455.33,0.0,0.99707,0.0,0.54805]
[1778304068314,46.71,80447.78,0.0,0.99705,0.0,0.552]
[1778304069323,46.71,80447.78,0.0,0.99705,0.0,0.552]
[1778304076375,46.71,80446.42,0.0,0.99704,0.0,0.55272]
[1778304078385,46.71,80439.48,0.0,0.99702,0.0,0.55637]
[1778304080403,46.71,80430.81,0.0,0.99699,0.0,0.56097]
[1778304085434,46.71,80431.57,0.0,0.99699,0.0,0.56057]
[1778304092492,46.71,80433.38,0.0,0.997,0.0,0.55883]
[1778304098534,46.71,80432.44,0.0,0.997,0.0,0.55933]
[1778304104575,46.71,80431.91,0.0,0.997,0.0,0.55961]
[1778304110619,46.71,80429.33,0.0,0.99699,0.0,0.56098]
[1778304118493,46.71,80427.97,0.0,0.99699,0.0,0.56171]
[1778304124718,46.71,80425.32,0.0,0.99698,0.0,0.56312]
[1778304132774,46.71,80425.13,0.0,0.99698,0.0,0.56322]
[1778304137810,46.71,80424.37,0.0,0.99697,0.0,0.56363]
[1778304146873,46.71,80424.38,0.0,0.99697,0.0,0.56362]
[1778304154930,46.71,80423.1,0.0,0.99697,0.0,0.56352]
[1778304167011,46.71,80422.3,0.0,0.99697,0.0,0.56395]
[1778304174074,46.71,80421.4,0.0,0.99697,0.0,0.56443]
[1778304180117,46.71,80421.14,0.0,0.99697,0.0,0.56457]
[1778304185152,46.71,80420.69,0.0,0.99697,0.0,0.56481]
[1778304190187,46.71,80419.46,0.0,0.99696,0.0,0.56547]
[1778304195221,46.71,80420.26,0.0,0.99697,0.0,0.56504]
[1778304202270,46.71,80419.82,0.0,0.99696,0.0,0.56528]
[1778304207305,46.71,80419.89,0.0,0.99696,0.0,0.56524]
[1778304219193,46.71,80419.79,0.0,0.99697,0.0,0.56451]
[1778304226447,46.71,80419.75,0.0,0.99697,0.0,0.56453]
[1778304233491,46.71,80420.62,0.0,0.99697,0.0,0.56407]
[1778304238528,46.71,80421.51,0.0,0.99697,0.0,0.56359]
[1778304243564,46.71,80426.18,0.0,0.99699,0.0,0.5611]
[1778304248598,46.71,80429.48,0.0,0.997,0.0,0.55934]
[1778304253635,46.71,80431.51,0.0,0.99701,0.0,0.55827]
[1778304258670,46.71,80430.69,0.0,0.997,0.0,0.5587]
[1778304261691,46.71,80422.23,0.0,0.99698,0.0,0.56321]
[1778304266724,46.71,80427.96,0.0,0.99699,0.0,0.56015]
[1778304272767,46.71,80430.38,0.0,0.99701,0.0,0.55809]
[1778304277802,46.71,80430.96,0.0,0.99701,0.0,0.55778]
[1778304282837,46.71,80430.71,0.0,0.99701,0.0,0.55791]
[1778304288879,46.71,80430.49,0.0,0.99701,0.0,0.55803]
[1778304293916,46.71,80430.1,0.0,0.99701,0.0,0.55824]
[1778304298949,46.71,80429.81,0.0,0.997,0.0,0.55839]
[1778304306047,46.71,80430.57,0.0,0.99701,0.0,0.55799]
[1778304308036,46.71,80453.42,0.0,0.99708,0.0,0.54599]
[1778304309041,46.71,80451.59,0.0,0.99707,0.0,0.54694]
[1778304310048,46.71,80444.59,0.0,0.99705,0.0,0.5506]
[1778304311057,46.71,80444.44,0.0,0.99705,0.0,0.55067]
[1778304316095,46.71,80440.53,0.0,0.99704,0.0,0.55273]
[1778304317098,46.71,80435.51,0.0,0.99702,0.0,0.55537]
[1778304322135,46.71,80435.68,0.0,0.99702,0.0,0.55528]
[1778304329184,46.71,80435.53,0.0,0.99702,0.0,0.55536]
[1778304334216,46.71,80435.62,0.0,0.99703,0.0,0.55454]
[1778304339254,46.71,80428.19,0.0,0.997,0.0,0.55847]
[1778304340262,46.71,80423.46,0.0,0.99699,0.0,0.56099]
[1778304345297,46.71,80425.49,0.0,0.99699,0.0,0.55991]
[1778304352120,46.71,80429.78,0.0,0.99701,0.0,0.55763]
[1778304359406,46.71,80432.79,0.0,0.99702,0.0,0.55603]
[1778304364432,46.71,80433.93,0.0,0.99702,0.0,0.55543]
[1778304369467,46.71,80434.71,0.0,0.99702,0.0,0.55502]
[1778304375510,46.71,80434.53,0.0,0.99702,0.0,0.55512]
[1778304380544,46.71,80433.74,0.0,0.99702,0.0,0.55553]
[1778304382558,46.71,80427.1,0.0,0.997,0.0,0.55905]
[1778304384572,46.71,80422.46,0.0,0.99699,0.0,0.56152]
[1778304393638,46.71,80422.77,0.0,0.99699,0.0,0.56057]
[1778304398673,46.71,80418.8,0.0,0.99698,0.0,0.56269]
[1778304403708,46.71,80417.49,0.0,0.99697,0.0,0.56339]
[1778304409752,46.71,80414.88,0.0,0.99696,0.0,0.56479]
[1778304414787,46.71,80413.6,0.0,0.99696,0.0,0.56548]
[1778304419821,46.71,80411.12,0.0,0.99695,0.0,0.56681]
[1778304423852,46.71,80399.97,0.0,0.99692,0.0,0.57283]
[1778304425865,46.71,80398.94,0.0,0.99691,0.0,0.57339]
[1778304430899,46.71,80397.36,0.0,0.99691,0.0,0.57425]
[1778304435934,46.71,80396.53,0.0,0.9969,0.0,0.5747]
[1778304440970,46.71,80402.58,0.0,0.99692,0.0,0.57142]
[1778304446005,46.71,80403.09,0.0,0.99693,0.0,0.57114]
[1778304453053,46.71,80405.82,0.0,0.99694,0.0,0.56887]
[1778304458089,46.71,80403.58,0.0,0.99693,0.0,0.57008]
[1778304464131,46.71,80401.92,0.0,0.99693,0.0,0.57098]
[1778304473194,46.71,80400.82,0.0,0.99692,0.0,0.57158]
[1778304478230,46.71,80400.43,0.0,0.99692,0.0,0.57179]
[1778304483264,46.71,80402.15,0.0,0.99693,0.0,0.57086]
[1778304488298,46.71,80405.04,0.0,0.99694,0.0,0.5693]
[1778304498373,46.71,80405.97,0.0,0.99694,0.0,0.56879]
[1778304503406,46.71,80405.37,0.0,0.99694,0.0,0.56912]
[1778304509216,46.71,80404.82,0.0,0.99694,0.0,0.56941]
[1778304514490,46.71,80406.56,0.0,0.99695,0.0,0.56769]
[1778304516504,46.71,80412.4,0.0,0.99697,0.0,0.56455]
[1778304524560,46.71,80414.2,0.0,0.99697,0.0,0.56358]
[1778304531610,46.71,80413.6,0.0,0.99697,0.0,0.56391]
[1778304536644,46.71,80415.0,0.0,0.99697,0.0,0.56316]
[1778304541680,46.71,80414.97,0.0,0.99697,0.0,0.56317]
[1778304546715,46.71,80416.37,0.0,0.99698,0.0,0.56242]
[1778304548728,46.71,80423.68,0.0,0.997,0.0,0.55853]
[1778304549735,46.71,80428.67,0.0,0.99702,0.0,0.55589]
[1778304552756,46.71,80428.21,0.0,0.99702,0.0,0.55613]
[1778304557794,46.71,80425.12,0.0,0.99701,0.0,0.55777]
[1778304564846,46.71,80424.51,0.0,0.997,0.0,0.55809]
[1778304570644,46.71,80420.9,0.0,0.99699,0.0,0.56001]
[1778304575919,46.71,80420.65,0.0,0.997,0.0,0.55936]
[1778304580954,46.71,80422.85,0.0,0.997,0.0,0.55819]
[1778304581961,46.71,80427.13,0.0,0.99702,0.0,0.55592]
[1778304582968,46.71,80435.12,0.0,0.99704,0.0,0.55171]
[1778304583975,46.71,80436.67,0.0,0.99705,0.0,0.5509]
[1778304590018,46.71,80435.49,0.0,0.99704,0.0,0.55152]
[1778304595069,46.71,80437.81,0.0,0.99705,0.0,0.5503]
[1778304600088,46.71,80439.23,0.0,0.99705,0.0,0.54956]
[1778304605122,46.71,80427.47,0.0,0.99702,0.0,0.55574]
[1778304606129,46.71,80427.24,0.0,0.99702,0.0,0.55587]
[1778304612172,46.71,80423.28,0.0,0.997,0.0,0.55796]
[1778304618225,46.71,80422.61,0.0,0.997,0.0,0.55832]
[1778304620227,46.71,80431.92,0.0,0.99703,0.0,0.5534]
[1778304621234,46.71,80434.9,0.0,0.99704,0.0,0.55183]
[1778304626274,46.71,80433.1,0.0,0.99704,0.0,0.55277]
[1778304633323,46.71,80435.5,0.0,0.99705,0.0,0.55074]
[1778304637349,46.71,80429.38,0.0,0.99703,0.0,0.55396]
[1778304642384,46.71,80430.69,0.0,0.99703,0.0,0.55327]
[1778304648426,46.71,80432.95,0.0,0.99704,0.0,0.55208]
[1778304654469,46.71,80431.39,0.0,0.99703,0.0,0.5529]
[1778304659502,46.71,80433.29,0.0,0.99704,0.0,0.5519]
[1778304664538,46.71,80435.32,0.0,0.99705,0.0,0.55084]
[1778304669572,46.71,80431.68,0.0,0.99704,0.0,0.55275]
[1778304678637,46.71,80428.93,0.0,0.99703,0.0,0.5542]
[1778304683671,46.71,80427.78,0.0,0.99702,0.0,0.5548]
[1778304689712,46.71,80426.42,0.0,0.99702,0.0,0.55552]
[1778304694748,46.71,80425.28,0.0,0.99702,0.0,0.55535]
[1778304701565,46.71,80425.42,0.0,0.99702,0.0,0.55528]
[1778304711636,46.71,80423.54,0.0,0.99701,0.0,0.55627]
[1778304717909,46.71,80422.44,0.0,0.99701,0.0,0.55685]
[1778304722948,46.71,80427.43,0.0,0.99703,0.0,0.55421]
[1778304727983,46.71,80427.79,0.0,0.99703,0.0,0.55402]
[1778304738053,46.71,80428.21,0.0,0.99703,0.0,0.5538]
[1778304745103,46.71,80429.28,0.0,0.99703,0.0,0.55324]
[1778304751145,46.71,80429.27,0.0,0.99704,0.0,0.55247]
[1778304761215,46.71,80429.68,0.0,0.99704,0.0,0.55225]
[1778304768264,46.71,80430.78,0.0,0.99704,0.0,0.55168]
[1778304778333,46.71,80430.98,0.0,0.99704,0.0,0.55157]
[1778304787399,46.71,80431.77,0.0,0.99704,0.0,0.55116]
[1778304793440,46.71,80432.64,0.0,0.99705,0.0,0.5507]
[1778304798476,46.71,80432.93,0.0,0.99705,0.0,0.55055]
[1778304804520,46.71,80431.82,0.0,0.99704,0.0,0.55113]
[1778304812341,46.71,80430.59,0.0,0.99704,0.0,0.551]
[1778304817613,46.71,80433.2,0.0,0.99705,0.0,0.54963]
[1778304819625,46.71,80442.09,0.0,0.99708,0.0,0.54499]
[1778304821639,46.71,80444.3,0.0,0.99709,0.0,0.54384]
[1778304826675,46.71,80449.27,0.0,0.9971,0.0,0.54127]
[1778304828687,46.71,80454.91,0.0,0.99712,0.0,0.53836]
[1778304833722,46.71,80457.65,0.0,0.99713,0.0,0.53695]
[1778304836745,46.71,80463.82,0.0,0.99715,0.0,0.53379]
[1778304838757,46.71,80469.95,0.0,0.99717,0.0,0.53067]
[1778304842550,46.71,80473.39,0.0,0.99718,0.0,0.52892]
[1778304847820,46.71,80477.13,0.0,0.99719,0.0,0.52703]
[1778304853863,46.71,80478.87,0.0,0.99719,0.0,0.52615]
[1778304858897,46.71,80481.86,0.0,0.9972,0.0,0.52465]
[1778304863934,46.71,80482.64,0.0,0.9972,0.0,0.52426]
[1778304872780,46.71,80485.52,0.0,0.99722,0.0,0.52207]
[1778304878032,46.71,80489.07,0.0,0.99723,0.0,0.52029]
[1778304883066,46.71,80490.48,0.0,0.99723,0.0,0.51959]
[1778304888109,46.71,80491.9,0.0,0.99724,0.0,0.51888]
[1778304893137,46.71,80492.89,0.0,0.99724,0.0,0.51839]
[1778304898172,46.71,80489.46,0.0,0.99723,0.0,0.5201]
[1778304904215,46.71,80485.75,0.0,0.99722,0.0,0.52195]
[1778304909250,46.71,80482.63,0.0,0.99721,0.0,0.52352]
[1778304914285,46.71,80488.52,0.0,0.99723,0.0,0.52057]
[1778304916298,46.71,80493.89,0.0,0.99724,0.0,0.51789]
[1778304923134,46.71,80495.17,0.0,0.99725,0.0,0.51725]
[1778304928384,46.71,80496.77,0.0,0.99725,0.0,0.51646]
[1778304933418,46.71,80496.73,0.0,0.99725,0.0,0.51575]
[1778304938453,46.71,80491.77,0.0,0.99724,0.0,0.51821]
[1778304943492,46.71,80493.16,0.0,0.99724,0.0,0.51752]
[1778304949532,46.71,80493.59,0.0,0.99724,0.0,0.5173]
[1778304954567,46.71,80488.66,0.0,0.99723,0.0,0.51976]
[1778304959602,46.71,80481.27,0.0,0.99721,0.0,0.52346]
[1778304962624,46.71,80475.71,0.0,0.99719,0.0,0.52626]
[1778304967659,46.71,80472.5,0.0,0.99718,0.0,0.52788]
[1778304972695,46.71,80470.4,0.0,0.99718,0.0,0.52894]
[1778304977729,46.71,80466.08,0.0,0.99716,0.0,0.53114]
[1778304982764,46.71,80464.63,0.0,0.99716,0.0,0.53187]
[1778304987804,46.71,80466.39,0.0,0.99716,0.0,0.53098]
[1778304992838,46.71,80464.51,0.0,0.99716,0.0,0.53118]
[1778304997873,46.71,80466.7,0.0,0.99717,0.0,0.53007]
[1778305003694,46.71,80470.61,0.0,0.99718,0.0,0.52809]
[1778305010961,46.71,80470.61,0.0,0.99718,0.0,0.52809]
[1778305013764,46.71,80477.82,0.0,0.9972,0.0,0.52445]
[1778305021032,46.71,80477.82,0.0,0.9972,0.0,0.52445]
[1778305023838,46.71,80482.98,0.0,0.99722,0.0,0.52186]
[1778305028873,46.71,80485.81,0.0,0.99723,0.0,0.52044]
[1778305034127,46.71,80485.6,0.0,0.99723,0.0,0.52055]
[1778305039952,46.71,80483.42,0.0,0.99722,0.0,0.52164]
[1778305050022,46.71,80482.87,0.0,0.99722,0.0,0.52191]
[1778305060093,46.71,80486.34,0.0,0.99723,0.0,0.51944]
[1778305070163,46.71,80489.37,0.0,0.99724,0.0,0.51793]
[1778305075415,46.71,80492.51,0.0,0.99725,0.0,0.51637]
[1778305087281,46.71,80493.29,0.0,0.99725,0.0,0.51598]
[1778305097565,46.71,80494.35,0.0,0.99725,0.0,0.51546]
[1778305104618,46.71,80495.18,0.0,0.99726,0.0,0.51504]
[1778305109655,46.71,80501.66,0.0,0.99728,0.0,0.51184]
[1778305114687,46.71,80502.51,0.0,0.99728,0.0,0.5107]
[1778305120729,46.71,80502.23,0.0,0.99728,0.0,0.51083]
[1778305127779,46.71,80500.91,0.0,0.99728,0.0,0.51148]
[1778305132814,46.71,80500.68,0.0,0.99728,0.0,0.5116]
[1778305138858,46.71,80500.24,0.0,0.99728,0.0,0.51181]
[1778305143892,46.71,80500.78,0.0,0.99728,0.0,0.51155]
[1778305154969,46.71,80500.54,0.0,0.99728,0.0,0.51167]
[1778305160011,46.71,80499.21,0.0,0.99727,0.0,0.51232]
[1778305165040,46.71,80498.89,0.0,0.99727,0.0,0.51248]
[1778305171081,46.71,80498.58,0.0,0.99728,0.0,0.5119]
[1778305176116,46.71,80498.23,0.0,0.99727,0.0,0.51207]
[1778305183165,46.71,80497.61,0.0,0.99727,0.0,0.51238]
[1778305188995,46.71,80497.45,0.0,0.99727,0.0,0.51246]
[1778305195251,46.71,80497.37,0.0,0.99727,0.0,0.5125]
[1778305200290,46.71,80497.46,0.0,0.99727,0.0,0.51245]
[1778305205321,46.71,80502.0,0.0,0.99729,0.0,0.51022]
[1778305210356,46.71,80502.46,0.0,0.99729,0.0,0.50999]
[1778305216398,46.71,80502.34,0.0,0.99729,0.0,0.51005]
[1778305221433,46.71,80498.75,0.0,0.99728,0.0,0.51182]
[1778305226469,46.71,80496.53,0.0,0.99727,0.0,0.51291]
[1778305231504,46.71,80494.92,0.0,0.99727,0.0,0.51297]
[1778305236538,46.71,80495.28,0.0,0.99727,0.0,0.5128]
[1778305246608,46.71,80493.1,0.0,0.99726,0.0,0.51387]
[1778305251643,46.71,80490.3,0.0,0.99725,0.0,0.51526]
[1778305259493,46.71,80488.19,0.0,0.99725,0.0,0.51631]
[1778305267755,46.71,80483.91,0.0,0.99724,0.0,0.51844]
[1778305275811,46.71,80483.57,0.0,0.99723,0.0,0.5186]
[1778305285883,46.71,80481.09,0.0,0.99723,0.0,0.51984]
[1778305294945,46.71,80479.72,0.0,0.99723,0.0,0.51979]
[1778305300986,46.71,80477.22,0.0,0.99722,0.0,0.52104]
[1778305306021,46.71,80480.76,0.0,0.99723,0.0,0.51927]
[1778305313070,46.71,80483.79,0.0,0.99724,0.0,0.51776]
[1778305320120,46.71,80486.81,0.0,0.99725,0.0,0.51626]
[1778305325155,46.71,80481.17,0.0,0.99723,0.0,0.51906]
[1778305330189,46.71,80478.46,0.0,0.99722,0.0,0.52042]
[1778305335224,46.71,80477.73,0.0,0.99722,0.0,0.52078]
[1778305340260,46.71,80477.53,0.0,0.99722,0.0,0.52088]
[1778305345295,46.71,80477.11,0.0,0.99722,0.0,0.52109]
[1778305350329,46.71,80475.13,0.0,0.99721,0.0,0.52208]
[1778305355368,46.71,80472.99,0.0,0.99721,0.0,0.52242]
[1778305364430,46.71,80471.59,0.0,0.99721,0.0,0.52312]
[1778305370264,46.71,80475.51,0.0,0.99722,0.0,0.52115]
[1778305374291,46.71,80481.89,0.0,0.99724,0.0,0.51797]
[1778305382350,46.71,80483.1,0.0,0.99724,0.0,0.51736]
[1778305391623,46.71,80487.35,0.0,0.99725,0.0,0.51525]
[1778305397665,46.71,80490.63,0.0,0.99726,0.0,0.51363]
[1778305402701,46.71,80489.89,0.0,0.99726,0.0,0.51399]
[1778305407737,46.71,80491.99,0.0,0.99727,0.0,0.51296]
[1778305412772,46.71,80493.44,0.0,0.99728,0.0,0.51151]
[1778305415793,46.71,80498.65,0.0,0.99729,0.0,0.50895]
[1778305422629,46.71,80499.05,0.0,0.99729,0.0,0.50875]
[1778305429892,46.71,80499.11,0.0,0.99729,0.0,0.50872]
[1778305435933,46.71,80498.6,0.0,0.99729,0.0,0.50897]
[1778305442983,46.71,80495.88,0.0,0.99728,0.0,0.51031]
[1778305449025,46.71,80489.83,0.0,0.99726,0.0,0.51329]
[1778305454061,46.71,80489.22,0.0,0.99726,0.0,0.51359]
[1778305459095,46.71,80489.78,0.0,0.99726,0.0,0.51331]
[1778305464129,46.71,80487.67,0.0,0.99726,0.0,0.51436]
[1778305469165,46.71,80487.38,0.0,0.99726,0.0,0.5145]
[1778305478227,46.71,80488.63,0.0,0.99726,0.0,0.51315]
[1778305483262,46.71,80491.07,0.0,0.99727,0.0,0.51194]
[1778305488298,46.71,80492.0,0.0,0.99727,0.0,0.51149]
[1778305496353,46.71,80492.44,0.0,0.99728,0.0,0.51127]
[1778305502396,46.71,80493.22,0.0,0.99728,0.0,0.51089]
[1778305507431,46.71,80493.59,0.0,0.99728,0.0,0.5107]
[1778305513261,46.71,80494.51,0.0,0.99728,0.0,0.51025]
[1778305518508,46.71,80495.1,0.0,0.99728,0.0,0.50996]
[1778305523546,46.71,80496.31,0.0,0.99729,0.0,0.50937]
[1778305528642,46.71,80495.97,0.0,0.99729,0.0,0.50953]
[1778305533678,46.71,80495.99,0.0,0.99729,0.0,0.50879]
[1778305540727,46.71,80496.12,0.0,0.99729,0.0,0.50873]
[1778305547775,46.71,80496.32,0.0,0.99729,0.0,0.50863]
[1778305553817,46.71,80496.39,0.0,0.99729,0.0,0.5086]
[1778305560866,46.71,80496.41,0.0,0.99729,0.0,0.50859]
[1778305566908,46.71,80496.56,0.0,0.99729,0.0,0.50851]
[1778305573957,46.71,80496.53,0.0,0.99729,0.0,0.50853]
[1778305582013,46.71,80496.73,0.0,0.99729,0.0,0.50843]
[1778305584027,46.71,80489.66,0.0,0.99727,0.0,0.51191]
[1778305585035,46.71,80488.59,0.0,0.99727,0.0,0.51244]
[1778305591076,46.71,80489.0,0.0,0.99727,0.0,0.5115]
[1778305593090,46.71,80483.95,0.0,0.99726,0.0,0.514]
[1778305598125,46.71,80480.72,0.0,0.99725,0.0,0.5156]
[1778305603898,46.71,80478.77,0.0,0.99724,0.0,0.51657]
[1778305609202,46.71,80474.2,0.0,0.99723,0.0,0.51884]
[1778305614239,46.71,80470.74,0.0,0.99722,0.0,0.52057]
[1778305619272,46.71,80462.6,0.0,0.99719,0.0,0.52466]
[1778305621286,46.71,80460.59,0.0,0.99719,0.0,0.52568]
[1778305626324,46.71,80457.91,0.0,0.99718,0.0,0.52703]
[1778305631356,46.71,80456.57,0.0,0.99718,0.0,0.52771]
[1778305636392,46.71,80453.19,0.0,0.99717,0.0,0.52942]
[1778305641426,46.71,80451.34,0.0,0.99716,0.0,0.53037]
[1778305646462,46.71,80452.09,0.0,0.99716,0.0,0.52998]
[1778305654517,46.71,80452.43,0.0,0.99717,0.0,0.52906]
[1778305658547,46.71,80446.39,0.0,0.99715,0.0,0.53213]
[1778305661568,46.71,80443.09,0.0,0.99714,0.0,0.53382]
[1778305666603,46.71,80438.8,0.0,0.99713,0.0,0.53602]
[1778305672645,46.71,80434.84,0.0,0.99711,0.0,0.53806]
[1778305679694,46.71,80433.84,0.0,0.99711,0.0,0.53858]
[1778305685737,46.71,80430.22,0.0,0.9971,0.0,0.54045]
[1778305691510,46.71,80426.24,0.0,0.99709,0.0,0.54251]
[1778305694801,46.71,80419.9,0.0,0.99707,0.0,0.54581]
[1778305695806,46.71,80415.55,0.0,0.99705,0.0,0.54808]
[1778305697822,46.71,80413.68,0.0,0.99705,0.0,0.54907]
[1778305704870,46.71,80414.52,0.0,0.99705,0.0,0.54862]
[1778305711650,46.71,80415.36,0.0,0.99706,0.0,0.54741]
[1778305717965,46.71,80416.22,0.0,0.99706,0.0,0.54696]
[1778305722998,46.71,80417.01,0.0,0.99706,0.0,0.54655]
[1778305730047,46.71,80417.63,0.0,0.99706,0.0,0.54623]
[1778305737096,46.71,80417.86,0.0,0.99706,0.0,0.54611]
[1778305742131,46.71,80418.07,0.0,0.99707,0.0,0.546]
[1778305747166,46.71,80415.61,0.0,0.99706,0.0,0.54728]
[1778305757237,46.71,80416.78,0.0,0.99706,0.0,0.54667]
[1778305759252,46.71,80407.38,0.0,0.99703,0.0,0.5516]
[1778305764288,46.71,80406.47,0.0,0.99703,0.0,0.55208]
[1778305770329,46.71,80405.36,0.0,0.99702,0.0,0.55267]
[1778305775365,46.71,80404.24,0.0,0.99703,0.0,0.55248]
[1778305780399,46.71,80404.12,0.0,0.99702,0.0,0.55255]
[1778305787449,46.71,80404.01,0.0,0.99702,0.0,0.5526]
[1778305792484,46.71,80403.83,0.0,0.99702,0.0,0.5527]
[1778305797518,46.71,80403.95,0.0,0.99702,0.0,0.55264]
[1778305802554,46.71,80404.01,0.0,0.99702,0.0,0.5526]
[1778305807588,46.71,80403.11,0.0,0.99702,0.0,0.55308]
[1778305814637,46.71,80403.22,0.0,0.99702,0.0,0.55302]
[1778305819673,46.71,80403.49,0.0,0.99702,0.0,0.55288]
[1778305826722,46.71,80403.43,0.0,0.99702,0.0,0.55291]
[1778305832767,46.71,80403.59,0.0,0.99703,0.0,0.55205]
[1778305837801,46.71,80403.4,0.0,0.99703,0.0,0.55215]
[1778305846862,46.71,80403.61,0.0,0.99703,0.0,0.55204]
[1778305850891,46.71,80408.92,0.0,0.99704,0.0,0.54924]
[1778305858949,46.71,80408.97,0.0,0.99704,0.0,0.54922]
[1778305863982,46.71,80406.45,0.0,0.99704,0.0,0.55054]
[1778305869024,46.71,80406.14,0.0,0.99704,0.0,0.55071]
[1778305876069,46.71,80405.8,0.0,0.99703,0.0,0.55088]
[1778305882111,46.71,80405.82,0.0,0.99703,0.0,0.55087]
[1778305887146,46.71,80405.92,0.0,0.99703,0.0,0.55082]
[1778305891174,46.71,80399.52,0.0,0.99702,0.0,0.55342]
[1778305901244,46.71,80402.11,0.0,0.99703,0.0,0.55205]
[1778305907286,46.71,80406.28,0.0,0.99704,0.0,0.54986]
[1778305912321,46.71,80408.21,0.0,0.99705,0.0,0.54884]
[1778305917356,46.71,80408.37,0.0,0.99705,0.0,0.54876]
[1778305919372,46.71,80400.33,0.0,0.99702,0.0,0.55299]
[1778305924406,46.71,80403.72,0.0,0.99703,0.0,0.5512]
[1778305930447,46.71,80406.27,0.0,0.99704,0.0,0.54986]
[1778305935482,46.71,80407.17,0.0,0.99704,0.0,0.54939]
[1778305938503,46.71,80401.68,0.0,0.99703,0.0,0.55228]
[1778305950588,46.71,80400.31,0.0,0.99702,0.0,0.553]
[1778305955622,46.71,80406.03,0.0,0.99704,0.0,0.54921]
[1778305960657,46.71,80407.18,0.0,0.99705,0.0,0.54861]
[1778305971731,46.71,80408.44,0.0,0.99705,0.0,0.54795]
[1778305976770,46.71,80411.02,0.0,0.99706,0.0,0.5466]
[1778305981804,46.71,80410.82,0.0,0.99706,0.0,0.5467]
[1778305986840,46.71,80409.87,0.0,0.99706,0.0,0.5472]
[1778305993629,46.71,80409.69,0.0,0.99705,0.0,0.54729]
[1778306001945,46.71,80409.24,0.0,0.99705,0.0,0.54753]
[1778306007990,46.71,80408.95,0.0,0.99705,0.0,0.54768]
[1778306013769,46.71,80408.64,0.0,0.99706,0.0,0.54707]
[1778306019068,46.71,80408.45,0.0,0.99705,0.0,0.54717]
[1778306024104,46.71,80409.97,0.0,0.99706,0.0,0.54638]
[1778306029139,46.71,80411.92,0.0,0.99707,0.0,0.54536]
[1778306034174,46.71,80414.83,0.0,0.99708,0.0,0.54384]
[1778306039214,46.71,80411.76,0.0,0.99707,0.0,0.54544]
[1778306043980,46.71,80408.87,0.0,0.99706,0.0,0.54695]
[1778306050291,46.71,80409.21,0.0,0.99706,0.0,0.54677]
[1778306055326,46.71,80410.51,0.0,0.99706,0.0,0.54609]
[1778306060361,46.71,80409.1,0.0,0.99706,0.0,0.54683]
[1778306067410,46.71,80407.89,0.0,0.99705,0.0,0.54746]
[1778306072446,46.71,80407.05,0.0,0.99705,0.0,0.54713]
[1778306077480,46.71,80406.38,0.0,0.99705,0.0,0.54748]
[1778306082522,46.71,80406.13,0.0,0.99705,0.0,0.54761]
[1778306089565,46.71,80405.72,0.0,0.99705,0.0,0.54783]
[1778306094600,46.71,80408.05,0.0,0.99706,0.0,0.54661]
[1778306100644,46.71,80408.81,0.0,0.99706,0.0,0.54621]
[1778306106685,46.71,80412.59,0.0,0.99707,0.0,0.54424]
[1778306111721,46.71,80412.31,0.0,0.99707,0.0,0.54438]
[1778306116756,46.71,80413.31,0.0,0.99707,0.0,0.54386]
[1778306124544,46.71,80413.26,0.0,0.99707,0.0,0.54389]
[1778306129846,46.71,80416.82,0.0,0.99709,0.0,0.54204]
[1778306132867,46.71,80422.03,0.0,0.99711,0.0,0.53857]
[1778306137902,46.71,80421.92,0.0,0.99711,0.0,0.53863]
[1778306142937,46.71,80423.47,0.0,0.99711,0.0,0.53783]
[1778306152008,46.71,80423.03,0.0,0.99711,0.0,0.53806]
[1778306157046,46.71,80421.98,0.0,0.99711,0.0,0.5386]
[1778306162073,46.71,80424.16,0.0,0.99711,0.0,0.53747]
[1778306167109,46.71,80425.69,0.0,0.99712,0.0,0.53668]
[1778306174894,46.71,80420.74,0.0,0.9971,0.0,0.53924]
[1778306180199,46.71,80416.5,0.0,0.99709,0.0,0.54144]
[1778306182214,46.71,80409.26,0.0,0.99707,0.0,0.5452]
[1778306187248,46.71,80407.95,0.0,0.99706,0.0,0.54589]
[1778306192283,46.71,80405.91,0.0,0.99706,0.0,0.54618]
[1778306197324,46.71,80404.97,0.0,0.99706,0.0,0.54668]
[1778306203366,46.71,80404.59,0.0,0.99705,0.0,0.54687]
[1778306210415,46.71,80403.81,0.0,0.99705,0.0,0.54728]
[1778306215451,46.71,80407.52,0.0,0.99706,0.0,0.54534]
[1778306221493,46.71,80409.83,0.0,0.99707,0.0,0.54414]
[1778306226527,46.71,80411.1,0.0,0.99708,0.0,0.54347]
[1778306233576,46.71,80411.53,0.0,0.99708,0.0,0.54325]
[1778306238618,46.71,80414.31,0.0,0.99709,0.0,0.54181]
[1778306243647,46.71,80416.86,0.0,0.99709,0.0,0.54048]
[1778306249689,46.71,80416.28,0.0,0.99709,0.0,0.54078]
[1778306254724,46.71,80415.87,0.0,0.99709,0.0,0.54023]
[1778306259759,46.71,80416.02,0.0,0.99709,0.0,0.54015]
[1778306264793,46.71,80415.46,0.0,0.99709,0.0,0.54044]
[1778306270835,46.71,80416.01,0.0,0.99709,0.0,0.54016]
[1778306276878,46.71,80416.5,0.0,0.9971,0.0,0.5399]
[1778306283926,46.71,80417.31,0.0,0.9971,0.0,0.53948]
[1778306288962,46.71,80418.22,0.0,0.9971,0.0,0.53901]
[1778306293996,46.71,80416.91,0.0,0.9971,0.0,0.53969]
[1778306305815,46.71,80414.22,0.0,0.99709,0.0,0.54108]
[1778306311116,46.71,80409.95,0.0,0.99708,0.0,0.54254]
[1778306317157,46.71,80408.57,0.0,0.99708,0.0,0.54325]
[1778306324208,46.71,80407.14,0.0,0.99707,0.0,0.544]
[1778306329241,46.71,80406.12,0.0,0.99707,0.0,0.54453]
[1778306336024,46.71,80405.63,0.0,0.99707,0.0,0.54479]
[1778306342333,46.71,80404.25,0.0,0.99706,0.0,0.54551]
[1778306347367,46.71,80402.12,0.0,0.99706,0.0,0.54662]
[1778306349381,46.71,80397.04,0.0,0.99704,0.0,0.54929]
[1778306351395,46.71,80395.11,0.0,0.99703,0.0,0.5503]
[1778306356430,46.71,80394.46,0.0,0.99703,0.0,0.55065]
[1778306362472,46.71,80396.49,0.0,0.99704,0.0,0.54958]
[1778306367507,46.71,80399.36,0.0,0.99705,0.0,0.54807]
[1778306372543,46.71,80401.15,0.0,0.99706,0.0,0.54636]
[1778306377577,46.71,80401.51,0.0,0.99706,0.0,0.54617]
[1778306382612,46.71,80401.38,0.0,0.99706,0.0,0.54624]
[1778306390668,46.71,80400.65,0.0,0.99705,0.0,0.54662]
[1778306395703,46.71,80402.55,0.0,0.99706,0.0,0.54562]
[1778306401746,46.71,80403.83,0.0,0.99706,0.0,0.54496]
[1778306407788,46.71,80404.8,0.0,0.99707,0.0,0.54445]
[1778306412832,46.71,80407.6,0.0,0.99708,0.0,0.54299]
[1778306419873,46.71,80409.41,0.0,0.99708,0.0,0.54205]
[1778306424908,46.71,80414.76,0.0,0.9971,0.0,0.53927]
[1778306429944,46.71,80414.7,0.0,0.9971,0.0,0.5393]
[1778306434978,46.71,80411.21,0.0,0.99709,0.0,0.54035]
[1778306441767,46.71,80410.2,0.0,0.99709,0.0,0.54087]
[1778306447064,46.71,80405.77,0.0,0.99707,0.0,0.54317]
[1778306452100,46.71,80403.94,0.0,0.99707,0.0,0.54413]
[1778306457163,46.71,80401.91,0.0,0.99706,0.0,0.54519]
[1778306462194,46.71,80398.55,0.0,0.99705,0.0,0.54695]
[1778306467230,46.71,80404.63,0.0,0.99707,0.0,0.54377]
[1778306479314,46.71,80406.65,0.0,0.99708,0.0,0.54272]
[1778306487370,46.71,80409.03,0.0,0.99709,0.0,0.54148]
[1778306492404,46.71,80411.64,0.0,0.9971,0.0,0.53936]
[1778306499453,46.71,80412.01,0.0,0.9971,0.0,0.53917]
[1778306505498,46.71,80413.16,0.0,0.9971,0.0,0.53857]
[1778306512259,46.71,80414.35,0.0,0.99711,0.0,0.53796]
[1778306522330,46.71,80415.85,0.0,0.99711,0.0,0.53718]
[1778306527651,46.71,80418.8,0.0,0.99712,0.0,0.53566]
[1778306529665,46.71,80423.75,0.0,0.99714,0.0,0.53312]
[1778306534702,46.71,80424.89,0.0,0.99714,0.0,0.53254]
[1778306539738,46.71,80424.0,0.0,0.99714,0.0,0.53299]
[1778306540744,46.71,80417.52,0.0,0.99712,0.0,0.53632]
[1778306542471,46.71,80416.67,0.0,0.99711,0.0,0.53676]
[1778306548803,46.71,80414.1,0.0,0.99711,0.0,0.53809]
[1778306553838,46.71,80411.63,0.0,0.9971,0.0,0.5386]
[1778306559881,46.71,80411.45,0.0,0.9971,0.0,0.53869]
[1778306566929,46.71,80410.76,0.0,0.9971,0.0,0.53905]
[1778306572685,46.71,80408.01,0.0,0.99709,0.0,0.54047]
[1778306578007,46.71,80410.17,0.0,0.9971,0.0,0.53935]
[1778306583043,46.71,80411.62,0.0,0.9971,0.0,0.5386]
[1778306588078,46.71,80411.61,0.0,0.9971,0.0,0.53861]
[1778306597143,46.71,80411.13,0.0,0.9971,0.0,0.53886]
[1778306603184,46.71,80412.45,0.0,0.9971,0.0,0.53817]
[1778306608218,46.71,80414.07,0.0,0.99711,0.0,0.53734]
[1778306614261,46.71,80414.12,0.0,0.99711,0.0,0.53655]
[1778306616275,46.71,80404.2,0.0,0.99708,0.0,0.54168]
[1778306620305,46.71,80403.78,0.0,0.99708,0.0,0.5419]
[1778306623041,46.71,80409.12,0.0,0.9971,0.0,0.53913]
[1778306628358,46.71,80409.93,0.0,0.9971,0.0,0.53871]
[1778306633393,46.71,80416.58,0.0,0.99712,0.0,0.53528]
[1778306634400,46.71,80421.76,0.0,0.99714,0.0,0.53262]
[1778306641170,46.71,80421.42,0.0,0.99714,0.0,0.5328]
[1778306646489,46.71,80423.28,0.0,0.99714,0.0,0.53184]
[1778306650514,46.71,80429.62,0.0,0.99716,0.0,0.52861]
[1778306656556,46.71,80428.67,0.0,0.99716,0.0,0.52909]
[1778306661592,46.71,80429.44,0.0,0.99716,0.0,0.5287]
[1778306666627,46.71,80427.15,0.0,0.99715,0.0,0.52987]
[1778306671662,46.71,80424.32,0.0,0.99715,0.0,0.53055]
[1778306676696,46.71,80422.96,0.0,0.99714,0.0,0.53125]
[1778306681732,46.71,80422.51,0.0,0.99714,0.0,0.53148]
[1778306686768,46.71,80419.88,0.0,0.99714,0.0,0.53283]
[1778306691803,46.71,80417.54,0.0,0.99713,0.0,0.53403]
[1778306696836,46.71,80419.31,0.0,0.99713,0.0,0.53312]
[1778306701871,46.71,80419.46,0.0,0.99713,0.0,0.53304]
[1778306706906,46.71,80419.03,0.0,0.99713,0.0,0.53326]
[1778306712951,46.71,80418.97,0.0,0.99713,0.0,0.53329]
[1778306717984,46.71,80419.23,0.0,0.99713,0.0,0.53316]
[1778306723019,46.71,80418.45,0.0,0.99713,0.0,0.53356]
[1778306728054,46.71,80417.82,0.0,0.99713,0.0,0.53388]
[1778306732082,46.71,80422.13,0.0,0.99715,0.0,0.53092]
[1778306737121,46.71,80426.54,0.0,0.99716,0.0,0.52867]
[1778306742152,46.71,80425.77,0.0,0.99716,0.0,0.52906]
[1778306747187,46.71,80427.09,0.0,0.99716,0.0,0.52839]
[1778306752223,46.71,80425.66,0.0,0.99716,0.0,0.52911]
[1778306757257,46.71,80424.05,0.0,0.99715,0.0,0.52994]
[1778306762293,46.71,80421.49,0.0,0.99714,0.0,0.53124]
[1778306767327,46.71,80420.76,0.0,0.99714,0.0,0.53162]
[1778306772363,46.71,80416.38,0.0,0.99713,0.0,0.53386]
[1778306777397,46.71,80414.18,0.0,0.99712,0.0,0.53499]
[1778306782433,46.71,80414.09,0.0,0.99712,0.0,0.53504]
[1778306787470,46.71,80415.38,0.0,0.99713,0.0,0.53437]
[1778306793509,46.71,80417.56,0.0,0.99714,0.0,0.5325]
[1778306798544,46.71,80416.74,0.0,0.99713,0.0,0.53292]
[1778306803580,46.71,80416.01,0.0,0.99713,0.0,0.53329]
[1778306808619,46.71,80414.19,0.0,0.99713,0.0,0.53422]
[1778306814661,46.71,80414.96,0.0,0.99713,0.0,0.53383]
[1778306819696,46.71,80414.32,0.0,0.99713,0.0,0.53416]
[1778306832504,46.71,80413.63,0.0,0.99712,0.0,0.53451]
[1778306840843,46.71,80413.1,0.0,0.99712,0.0,0.53479]
[1778306845881,46.71,80407.66,0.0,0.99711,0.0,0.53759]
[1778306851637,46.71,80404.4,0.0,0.9971,0.0,0.53851]
[1778306853936,46.71,80399.35,0.0,0.99708,0.0,0.54113]
[1778306858973,46.71,80400.79,0.0,0.99709,0.0,0.54038]
[1778306864014,46.71,80402.23,0.0,0.99709,0.0,0.53963]
[1778306869044,46.71,80403.71,0.0,0.9971,0.0,0.53887]
[1778306875086,46.71,80403.8,0.0,0.9971,0.0,0.53882]
[1778306880126,46.71,80414.12,0.0,0.99713,0.0,0.5335]
[1778306881847,46.71,80414.6,0.0,0.99713,0.0,0.53325]
[1778306887170,46.71,80416.64,0.0,0.99714,0.0,0.53221]
[1778306892207,46.71,80417.5,0.0,0.99714,0.0,0.53177]
[1778306897241,46.71,80418.22,0.0,0.99714,0.0,0.5314]
[1778306902277,46.71,80419.37,0.0,0.99715,0.0,0.53081]
[1778306907313,46.71,80422.8,0.0,0.99716,0.0,0.52906]
[1778306911340,46.71,80428.18,0.0,0.99718,0.0,0.52557]
[1778306916376,46.71,80426.75,0.0,0.99717,0.0,0.5263]
[1778306921412,46.71,80419.11,0.0,0.99715,0.0,0.53019]
[1778306927453,46.71,80417.58,0.0,0.99714,0.0,0.53097]
[1778306932487,46.71,80419.95,0.0,0.99715,0.0,0.52976]
[1778306937522,46.71,80422.54,0.0,0.99716,0.0,0.52844]
[1778306940545,46.71,80416.55,0.0,0.99714,0.0,0.53149]
[1778306945578,46.71,80413.61,0.0,0.99713,0.0,0.533]
[1778306952337,46.71,80413.94,0.0,0.99713,0.0,0.53283]
[1778306962407,46.71,80414.3,0.0,0.99713,0.0,0.53265]
[1778306970755,46.71,80413.66,0.0,0.99713,0.0,0.53298]
[1778306975788,46.71,80411.84,0.0,0.99713,0.0,0.53315]
[1778306982548,46.71,80411.84,0.0,0.99713,0.0,0.53315]
[1778306992618,46.71,80413.57,0.0,0.99714,0.0,0.53226]
[1778306999959,46.71,80414.53,0.0,0.99714,0.0,0.53177]
[1778307007007,46.71,80415.5,0.0,0.99714,0.0,0.53127]
[1778307012758,46.71,80416.35,0.0,0.99714,0.0,0.53084]
[1778307020101,46.71,80417.4,0.0,0.99715,0.0,0.5303]
[1778307022828,46.71,80424.24,0.0,0.99717,0.0,0.52682]
[1778307028154,46.71,80422.38,0.0,0.99716,0.0,0.52776]
[1778307036212,46.71,80421.76,0.0,0.99716,0.0,0.52732]
[1778307041246,46.71,80420.93,0.0,0.99716,0.0,0.52775]
[1778307047292,46.71,80420.67,0.0,0.99716,0.0,0.52788]
[1778307053039,46.71,80420.71,0.0,0.99716,0.0,0.52786]
[1778307058370,46.71,80420.29,0.0,0.99716,0.0,0.52807]
[1778307063405,46.71,80421.28,0.0,0.99716,0.0,0.52757]
[1778307073480,46.71,80420.41,0.0,0.99716,0.0,0.52801]
[1778307078511,46.71,80422.38,0.0,0.99717,0.0,0.52701]
[1778307085559,46.71,80421.8,0.0,0.99716,0.0,0.5273]
[1778307090596,46.71,80413.74,0.0,0.99714,0.0,0.53141]
[1778307091602,46.71,80405.07,0.0,0.99712,0.0,0.5351]
[1778307092608,46.71,80404.44,0.0,0.99712,0.0,0.53543]
[1778307097643,46.71,80405.81,0.0,0.99712,0.0,0.53472]
[1778307102678,46.71,80401.93,0.0,0.99711,0.0,0.53672]
[1778307106707,46.71,80402.21,0.0,0.99711,0.0,0.53658]
[1778307111743,46.71,80401.76,0.0,0.99711,0.0,0.53681]
[1778307116776,46.71,80402.38,0.0,0.99711,0.0,0.53649]
[1778307121812,46.71,80404.33,0.0,0.99711,0.0,0.53549]
[1778307126846,46.71,80404.87,0.0,0.99712,0.0,0.53521]
[1778307131881,46.71,80405.46,0.0,0.99712,0.0,0.5349]
[1778307139938,46.71,80409.3,0.0,0.99713,0.0,0.53293]
[1778307144973,46.71,80409.42,0.0,0.99713,0.0,0.53287]
[1778307150010,46.71,80410.64,0.0,0.99713,0.0,0.53224]
[1778307157057,46.71,80408.7,0.0,0.99713,0.0,0.53248]
[1778307163099,46.71,80411.37,0.0,0.99714,0.0,0.53111]
[1778307169141,46.71,80413.23,0.0,0.99715,0.0,0.53016]
[1778307178204,46.71,80414.88,0.0,0.99715,0.0,0.52932]
[1778307183240,46.71,80418.72,0.0,0.99716,0.0,0.52736]
[1778307190289,46.71,80420.6,0.0,0.99717,0.0,0.5264]
[1778307195323,46.71,80422.64,0.0,0.99718,0.0,0.52537]
[1778307200394,46.71,80425.4,0.0,0.99718,0.0,0.52397]
[1778307205428,46.71,80423.98,0.0,0.99718,0.0,0.52469]
[1778307210464,46.71,80422.43,0.0,0.99717,0.0,0.52548]
[1778307216506,46.71,80421.65,0.0,0.99718,0.0,0.52512]
[1778307220534,46.71,80416.11,0.0,0.99716,0.0,0.52793]
[1778307226576,46.71,80417.06,0.0,0.99716,0.0,0.52745]
[1778307231611,46.71,80412.4,0.0,0.99715,0.0,0.52982]
[1778307236646,46.71,80410.91,0.0,0.99714,0.0,0.53059]
[1778307241682,46.71,80409.68,0.0,0.99714,0.0,0.53121]
[1778307246717,46.71,80410.4,0.0,0.99714,0.0,0.53085]
[1778307247725,46.71,80415.97,0.0,0.99716,0.0,0.528]
[1778307252761,46.71,80417.11,0.0,0.99716,0.0,0.52742]
[1778307257793,46.71,80418.68,0.0,0.99717,0.0,0.52663]
[1778307262828,46.71,80418.77,0.0,0.99717,0.0,0.52658]
[1778307267863,46.71,80404.4,0.0,0.99712,0.0,0.53392]
[1778307268871,46.71,80404.83,0.0,0.99712,0.0,0.5337]
[1778307274913,46.71,80404.24,0.0,0.99713,0.0,0.53324]
[1778307280954,46.71,80404.71,0.0,0.99713,0.0,0.533]
[1778307285989,46.71,80409.81,0.0,0.99714,0.0,0.53039]
[1778307291024,46.71,80410.39,0.0,0.99715,0.0,0.53009]
[1778307296061,46.71,80414.03,0.0,0.99716,0.0,0.52824]
[1778307304116,46.71,80411.22,0.0,0.99715,0.0,0.52967]
[1778307309150,46.71,80409.34,0.0,0.99714,0.0,0.53063]
[1778307312172,46.71,80403.96,0.0,0.99713,0.0,0.53339]
[1778307317207,46.71,80403.74,0.0,0.99713,0.0,0.5335]
[1778307322242,46.71,80403.06,0.0,0.99712,0.0,0.53385]
[1778307327277,46.71,80402.54,0.0,0.99712,0.0,0.53412]
[1778307333319,46.71,80402.8,0.0,0.99713,0.0,0.53322]
[1778307338353,46.71,80405.19,0.0,0.99713,0.0,0.53199]
[1778307343394,46.71,80407.79,0.0,0.99714,0.0,0.53066]
[1778307349434,46.71,80409.28,0.0,0.99715,0.0,0.5299]
[1778307355163,46.71,80411.9,0.0,0.99715,0.0,0.52856]
[1778307361518,46.71,80412.53,0.0,0.99716,0.0,0.52824]
[1778307367560,46.71,80413.6,0.0,0.99716,0.0,0.5277]
[1778307375303,46.71,80414.94,0.0,0.99716,0.0,0.52702]
[1778307380651,46.71,80415.69,0.0,0.99717,0.0,0.52664]
[1778307385686,46.71,80413.45,0.0,0.99716,0.0,0.52777]
[1778307391730,46.71,80413.69,0.0,0.99716,0.0,0.5269]
[1778307396764,46.71,80414.98,0.0,0.99717,0.0,0.52624]
[1778307405513,46.71,80414.64,0.0,0.99717,0.0,0.52641]
[1778307413882,46.71,80416.1,0.0,0.99717,0.0,0.52567]
[1778307419925,46.71,80416.46,0.0,0.99717,0.0,0.52549]
[1778307421941,46.71,80410.26,0.0,0.99715,0.0,0.52864]
[1778307423953,46.71,80405.65,0.0,0.99714,0.0,0.531]
[1778307428989,46.71,80394.14,0.0,0.9971,0.0,0.53692]
[1778307434024,46.71,80392.46,0.0,0.9971,0.0,0.53779]
[1778307439059,46.71,80391.98,0.0,0.9971,0.0,0.53804]
[1778307446108,46.71,80389.84,0.0,0.99709,0.0,0.53915]
[1778307451144,46.71,80386.32,0.0,0.99708,0.0,0.54021]
[1778307456178,46.71,80384.68,0.0,0.99708,0.0,0.54106]
[1778307462221,46.71,80383.15,0.0,0.99707,0.0,0.54186]
[1778307467255,46.71,80384.9,0.0,0.99708,0.0,0.54094]
[1778307473297,46.71,80383.91,0.0,0.99708,0.0,0.54146]
[1778307482362,46.71,80385.01,0.0,0.99708,0.0,0.54089]
[1778307488404,46.71,80387.2,0.0,0.99709,0.0,0.53975]
[1778307496151,46.71,80383.74,0.0,0.99707,0.0,0.54155]
[1778307502504,46.71,80377.57,0.0,0.99705,0.0,0.54477]
[1778307507537,46.71,80376.1,0.0,0.99705,0.0,0.54554]
[1778307512572,46.71,80372.84,0.0,0.99704,0.0,0.54648]
[1778307518615,46.71,80369.23,0.0,0.99703,0.0,0.54837]
[1778307521636,46.71,80356.64,0.0,0.99699,0.0,0.55504]
[1778307522642,46.71,80351.34,0.0,0.99697,0.0,0.55787]
[1778307527678,46.71,80349.32,0.0,0.99697,0.0,0.55895]
[1778307532713,46.71,80347.0,0.0,0.99696,0.0,0.5602]
[1778307536432,46.71,80340.9,0.0,0.99694,0.0,0.56348]
[1778307538755,46.71,80339.22,0.0,0.99693,0.0,0.56439]
[1778307543790,46.71,80338.13,0.0,0.99693,0.0,0.56497]
[1778307548830,46.71,80337.97,0.0,0.99693,0.0,0.56506]
[1778307552857,46.71,80332.29,0.0,0.99691,0.0,0.56814]
[1778307556572,46.71,80330.6,0.0,0.99691,0.0,0.56906]
[1778307561919,46.71,80331.82,0.0,0.99691,0.0,0.5684]
[1778307566954,46.71,80332.33,0.0,0.99691,0.0,0.56812]
[1778307568973,46.71,80324.06,0.0,0.99688,0.0,0.57263]
[1778307574004,46.71,80324.9,0.0,0.99689,0.0,0.57136]
[1778307579043,46.71,80328.28,0.0,0.9969,0.0,0.56952]
[1778307586788,46.71,80332.48,0.0,0.99692,0.0,0.56724]
[1778307589114,46.71,80328.78,0.0,0.9969,0.0,0.56925]
[1778307590123,46.71,80315.74,0.0,0.99686,0.0,0.57639]
[1778307593142,46.71,80310.09,0.0,0.99684,0.0,0.5795]
[1778307599184,46.71,80313.9,0.0,0.99685,0.0,0.5774]
[1778307604222,46.71,80319.36,0.0,0.99687,0.0,0.5744]
[1778307608248,46.71,80324.22,0.0,0.99689,0.0,0.57174]
[1778307613281,46.71,80326.77,0.0,0.9969,0.0,0.57034]
[1778307619325,46.71,80328.34,0.0,0.9969,0.0,0.56949]
[1778307625366,46.71,80329.11,0.0,0.99691,0.0,0.56907]
[1778307636443,46.71,80331.97,0.0,0.99692,0.0,0.56671]
[1778307643492,46.71,80334.27,0.0,0.99693,0.0,0.56547]
[1778307653563,46.71,80336.28,0.0,0.99693,0.0,0.56438]
[1778307658597,46.71,80336.49,0.0,0.99693,0.0,0.56427]
[1778307666661,46.71,80336.98,0.0,0.99694,0.0,0.564]
[1778307670687,46.71,80342.33,0.0,0.99695,0.0,0.56112]
[1778307671693,46.71,80347.73,0.0,0.99697,0.0,0.55822]
[1778307672701,46.71,80349.72,0.0,0.99698,0.0,0.55716]
[1778307677739,46.71,80350.3,0.0,0.99698,0.0,0.55685]
[1778307681768,46.71,80342.16,0.0,0.99695,0.0,0.56121]
[1778307687495,46.71,80341.1,0.0,0.99695,0.0,0.56178]
[1778307692844,46.71,80341.78,0.0,0.99696,0.0,0.56062]
[1778307697879,46.71,80341.95,0.0,0.99696,0.0,0.56053]
[1778307702915,46.71,80341.8,0.0,0.99696,0.0,0.56061]
[1778307707949,46.71,80342.94,0.0,0.99696,0.0,0.56]
[1778307712984,46.71,80342.25,0.0,0.99696,0.0,0.56037]
[1778307718019,46.71,80338.18,0.0,0.99694,0.0,0.56256]
[1778307723054,46.71,80337.94,0.0,0.99694,0.0,0.56269]
[1778307729097,46.71,80337.77,0.0,0.99694,0.0,0.56278]
[1778307734132,46.71,80338.59,0.0,0.99695,0.0,0.56234]
[1778307742187,46.71,80338.71,0.0,0.99695,0.0,0.56227]
[1778307747223,46.71,80338.6,0.0,0.99695,0.0,0.56233]
[1778307755279,46.71,80338.77,0.0,0.99695,0.0,0.56145]
[1778307761325,46.71,80339.45,0.0,0.99695,0.0,0.56108]
[1778307766359,46.71,80338.92,0.0,0.99695,0.0,0.56137]
[1778307771394,46.71,80338.91,0.0,0.99695,0.0,0.56137]
[1778307776429,46.71,80339.09,0.0,0.99695,0.0,0.56127]
[1778307782473,46.71,80339.25,0.0,0.99695,0.0,0.56119]
[1778307787507,46.71,80338.74,0.0,0.99695,0.0,0.56146]
[1778307792541,46.71,80338.78,0.0,0.99695,0.0,0.56144]
[1778307797577,46.71,80338.99,0.0,0.99695,0.0,0.56133]
[1778307802612,46.71,80338.04,0.0,0.99695,0.0,0.56184]
[1778307807645,46.71,80337.83,0.0,0.99695,0.0,0.56195]
[1778307812682,46.71,80338.8,0.0,0.99695,0.0,0.56064]
[1778307817717,46.71,80339.87,0.0,0.99696,0.0,0.56006]
[1778307822757,46.71,80341.16,0.0,0.99696,0.0,0.55937]
[1778307823764,46.71,80328.06,0.0,0.99692,0.0,0.56644]
[1778307824772,46.71,80324.51,0.0,0.99691,0.0,0.56836]
[1778307833835,46.71,80320.52,0.0,0.99689,0.0,0.57054]
[1778307836855,46.71,80310.39,0.0,0.99686,0.0,0.57609]
[1778307837863,46.71,80310.35,0.0,0.99686,0.0,0.57611]
[1778307842898,46.71,80306.95,0.0,0.99685,0.0,0.57799]
[1778307846926,46.71,80313.74,0.0,0.99687,0.0,0.57425]
[1778307851963,46.71,80306.24,0.0,0.99685,0.0,0.57838]
[1778307852967,46.71,80301.18,0.0,0.99683,0.0,0.58118]
[1778307856995,46.71,80301.12,0.0,0.99683,0.0,0.58121]
[1778307862032,46.71,80298.57,0.0,0.99682,0.0,0.58263]
[1778307867066,46.71,80298.01,0.0,0.99682,0.0,0.58294]
[1778307872101,46.71,80296.05,0.0,0.99682,0.0,0.58321]
[1778307877145,46.71,80295.6,0.0,0.99681,0.0,0.58347]
[1778307882177,46.71,80295.27,0.0,0.99681,0.0,0.58365]
[1778307887212,46.71,80299.78,0.0,0.99683,0.0,0.58114]
[1778307893255,46.71,80299.24,0.0,0.99683,0.0,0.58144]
[1778307896275,46.71,80303.66,0.0,0.99684,0.0,0.57899]
[1778307903324,46.71,80302.73,0.0,0.99684,0.0,0.57951]
[1778307909369,46.71,80299.68,0.0,0.99683,0.0,0.5812]
[1778307914402,46.71,80299.55,0.0,0.99683,0.0,0.58127]
[1778307920445,46.71,80301.84,0.0,0.99684,0.0,0.58]
[1778307926491,46.71,80300.82,0.0,0.99683,0.0,0.58057]
[1778307931526,46.71,80300.7,0.0,0.99684,0.0,0.57982]
[1778307938576,46.71,80300.19,0.0,0.99683,0.0,0.5801]
[1778307943614,46.71,80297.0,0.0,0.99682,0.0,0.58187]
[1778307948645,46.71,80297.48,0.0,0.99682,0.0,0.5816]
[1778307954688,46.71,80297.44,0.0,0.99682,0.0,0.58162]
[1778307959723,46.71,80297.41,0.0,0.99682,0.0,0.58164]
[1778307964757,46.71,80297.33,0.0,0.99682,0.0,0.58169]
[1778307969792,46.71,80297.5,0.0,0.99682,0.0,0.58159]
[1778307976844,46.71,80297.55,0.0,0.99683,0.0,0.58156]
[1778307985905,46.71,80297.17,0.0,0.99682,0.0,0.58177]
[1778307990939,46.71,80296.39,0.0,0.99682,0.0,0.58221]
[1778307999691,46.71,80296.17,0.0,0.99682,0.0,0.58151]
[1778308005043,46.71,80294.29,0.0,0.99682,0.0,0.58256]
[1778308010077,46.71,80290.25,0.0,0.9968,0.0,0.58481]
[1778308016119,46.71,80290.41,0.0,0.9968,0.0,0.58472]
[1778308022161,46.71,80290.53,0.0,0.99681,0.0,0.58465]
[1778308029901,46.71,80290.66,0.0,0.99681,0.0,0.58458]
[1778308035252,46.71,80290.69,0.0,0.99681,0.0,0.58456]
[1778308040288,46.71,80290.71,0.0,0.99681,0.0,0.58455]
[1778308045324,46.71,80289.48,0.0,0.9968,0.0,0.58524]
[1778308050359,46.71,80289.8,0.0,0.9968,0.0,0.58506]
[1778308060113,46.71,80288.99,0.0,0.9968,0.0,0.58469]
[1778308065465,46.71,80288.21,0.0,0.9968,0.0,0.58513]
[1778308073520,46.71,80287.54,0.0,0.9968,0.0,0.5855]
[1778308078556,46.71,80286.24,0.0,0.9968,0.0,0.58623]
[1778308083590,46.71,80286.07,0.0,0.99679,0.0,0.58632]
[1778308089633,46.71,80285.64,0.0,0.99679,0.0,0.58656]
[1778308091651,46.71,80291.25,0.0,0.99681,0.0,0.58343]
[1778308099704,46.71,80292.93,0.0,0.99682,0.0,0.5825]
[1778308104738,46.71,80290.28,0.0,0.99681,0.0,0.58397]
[1778308109774,46.71,80289.58,0.0,0.99681,0.0,0.58436]
[1778308114809,46.71,80291.57,0.0,0.99682,0.0,0.58243]
[1778308120850,46.71,80293.63,0.0,0.99682,0.0,0.58129]
[1778308125885,46.71,80296.15,0.0,0.99683,0.0,0.57989]
[1778308131926,46.71,80294.62,0.0,0.99683,0.0,0.58074]
[1778308136963,46.71,80291.35,0.0,0.99682,0.0,0.58256]
[1778308142001,46.71,80288.74,0.0,0.99681,0.0,0.58401]
[1778308144012,46.71,80279.68,0.0,0.99678,0.0,0.58908]
[1778308146026,46.71,80280.63,0.0,0.99678,0.0,0.58855]
[1778308151061,46.71,80281.22,0.0,0.99678,0.0,0.58822]
[1778308159117,46.71,80284.58,0.0,0.99679,0.0,0.58633]
[1778308164153,46.71,80283.18,0.0,0.99679,0.0,0.58712]
[1778308166169,46.71,80288.47,0.0,0.99681,0.0,0.58416]
[1778308168180,46.71,80290.57,0.0,0.99681,0.0,0.58299]
[1778308174222,46.71,80291.06,0.0,0.99682,0.0,0.5819]
[1778308179257,46.71,80289.99,0.0,0.99682,0.0,0.5825]
[1778308184292,46.71,80288.66,0.0,0.99681,0.0,0.58324]
[1778308191025,46.71,80288.32,0.0,0.99681,0.0,0.58343]
[1778308196376,46.71,80287.44,0.0,0.99681,0.0,0.58392]
[1778308201411,46.71,80286.4,0.0,0.9968,0.0,0.5845]
[1778308206447,46.71,80284.51,0.0,0.9968,0.0,0.58555]
[1778308211487,46.71,80284.39,0.0,0.9968,0.0,0.58562]
[1778308214504,46.71,80291.64,0.0,0.99682,0.0,0.58158]
[1778308217524,46.71,80297.25,0.0,0.99684,0.0,0.57847]
[1778308221238,46.71,80304.02,0.0,0.99686,0.0,0.57473]
[1778308222560,46.71,80309.19,0.0,0.99688,0.0,0.5719]
[1778308225581,46.71,80316.85,0.0,0.99691,0.0,0.56772]
[1778308227596,46.71,80312.2,0.0,0.99689,0.0,0.57025]
[1778308231626,46.71,80317.42,0.0,0.99691,0.0,0.5666]
[1778308236662,46.71,80317.42,0.0,0.99691,0.0,0.5666]
[1778308241378,46.71,80322.64,0.0,0.99693,0.0,0.56378]
[1778308247736,46.71,80326.48,0.0,0.99694,0.0,0.5617]
[1778308252770,46.71,80329.13,0.0,0.99695,0.0,0.56027]
[1778308257810,46.71,80330.94,0.0,0.99696,0.0,0.5593]
[1778308261834,46.71,80319.53,0.0,0.99692,0.0,0.56546]
[1778308263848,46.71,80318.63,0.0,0.99692,0.0,0.56595]
[1778308271904,46.71,80315.61,0.0,0.99691,0.0,0.56759]
[1778308278954,46.71,80314.76,0.0,0.9969,0.0,0.56805]
[1778308283988,46.71,80312.39,0.0,0.9969,0.0,0.56934]
[1778308287009,46.71,80305.98,0.0,0.99688,0.0,0.57285]
[1778308292048,46.71,80304.77,0.0,0.99688,0.0,0.5727]
[1778308299096,46.71,80304.75,0.0,0.99688,0.0,0.57271]
[1778308304131,46.71,80303.63,0.0,0.99687,0.0,0.57333]
[1778308309166,46.71,80302.35,0.0,0.99687,0.0,0.57403]
[1778308314202,46.71,80302.45,0.0,0.99687,0.0,0.57398]
[1778308319239,46.71,80302.11,0.0,0.99687,0.0,0.57416]
[1778308327292,46.71,80301.68,0.0,0.99687,0.0,0.5744]
[1778308334341,46.71,80301.68,0.0,0.99687,0.0,0.5744]
[1778308339377,46.71,80301.55,0.0,0.99686,0.0,0.57447]
[1778308346426,46.71,80300.9,0.0,0.99686,0.0,0.57483]
[1778308351460,46.71,80300.31,0.0,0.99686,0.0,0.57434]
[1778308356495,46.71,80300.25,0.0,0.99686,0.0,0.57438]
[1778308357503,46.71,80294.88,0.0,0.99685,0.0,0.57734]
[1778308358509,46.71,80289.21,0.0,0.99683,0.0,0.58048]
[1778308359517,46.71,80288.42,0.0,0.99682,0.0,0.58091]
[1778308370593,46.71,80287.28,0.0,0.99682,0.0,0.58155]
[1778308375628,46.71,80291.19,0.0,0.99683,0.0,0.57938]
[1778308378654,46.71,80296.58,0.0,0.99685,0.0,0.5764]
[1778308383684,46.71,80299.04,0.0,0.99686,0.0,0.57504]
[1778308388719,46.71,80304.09,0.0,0.99688,0.0,0.57227]
[1778308402509,46.71,80313.74,0.0,0.99691,0.0,0.567]
[1778308406851,46.71,80320.97,0.0,0.99693,0.0,0.56308]
[1778308409869,46.71,80325.98,0.0,0.99695,0.0,0.56038]
[1778308414910,46.71,80325.79,0.0,0.99695,0.0,0.55969]
[1778308419939,46.71,80325.82,0.0,0.99695,0.0,0.55967]
[1778308425980,46.71,80327.82,0.0,0.99696,0.0,0.5586]
[1778308431015,46.71,80327.77,0.0,0.99696,0.0,0.55862]
[1778308436052,46.71,80327.66,0.0,0.99696,0.0,0.55868]
[1778308439072,46.71,80331.95,0.0,0.99697,0.0,0.55638]
[1778308444108,46.71,80331.31,0.0,0.99697,0.0,0.55672]
[1778308450150,46.71,80331.06,0.0,0.99697,0.0,0.55686]
[1778308455187,46.71,80328.95,0.0,0.99696,0.0,0.55799]
[1778308460220,46.71,80329.83,0.0,0.99697,0.0,0.55752]
[1778308465255,46.71,80332.88,0.0,0.99698,0.0,0.55589]
[1778308469285,46.71,80340.5,0.0,0.997,0.0,0.55183]
[1778308474318,46.71,80342.63,0.0,0.99701,0.0,0.54991]
[1778308479353,46.71,80342.75,0.0,0.99701,0.0,0.54985]
[1778308484388,46.71,80342.05,0.0,0.99701,0.0,0.55022]
[1778308489424,46.71,80344.08,0.0,0.99702,0.0,0.54914]
[1778308494459,46.71,80345.07,0.0,0.99702,0.0,0.54862]
[1778308499495,46.71,80348.57,0.0,0.99703,0.0,0.54677]
[1778308504530,46.71,80349.88,0.0,0.99704,0.0,0.54608]
[1778308509569,46.71,80347.44,0.0,0.99703,0.0,0.54737]
[1778308511579,46.71,80340.38,0.0,0.99701,0.0,0.5511]
[1778308517621,46.71,80341.47,0.0,0.99701,0.0,0.55053]
[1778308523351,46.71,80337.37,0.0,0.997,0.0,0.5527]
[1778308525678,46.71,80332.31,0.0,0.99698,0.0,0.5554]
[1778308530712,46.71,80335.58,0.0,0.99699,0.0,0.55365]
[1778308535748,46.71,80336.35,0.0,0.997,0.0,0.55246]
[1778308541790,46.71,80336.36,0.0,0.997,0.0,0.55245]
[1778308547837,46.71,80337.06,0.0,0.997,0.0,0.55208]
[1778308553563,46.71,80337.71,0.0,0.997,0.0,0.55173]
[1778308563633,46.71,80337.88,0.0,0.997,0.0,0.55164]
[1778308569992,46.71,80338.53,0.0,0.997,0.0,0.5513]
[1778308575027,46.71,80338.71,0.0,0.997,0.0,0.5512]
[1778308583773,46.71,80339.24,0.0,0.99701,0.0,0.55092]
[1778308591139,46.71,80339.64,0.0,0.99701,0.0,0.54992]
[1778308596174,46.71,80339.83,0.0,0.99701,0.0,0.54982]
[1778308600207,46.71,80331.35,0.0,0.99698,0.0,0.55433]
[1778308604235,46.71,80320.4,0.0,0.99695,0.0,0.5602]
[1778308605242,46.71,80317.34,0.0,0.99694,0.0,0.56185]
[1778308610276,46.71,80315.0,0.0,0.99693,0.0,0.56311]
[1778308615312,46.71,80311.25,0.0,0.99692,0.0,0.56514]
[1778308620346,46.71,80306.96,0.0,0.9969,0.0,0.56747]
[1778308622361,46.71,80300.07,0.0,0.99688,0.0,0.57124]
[1778308623368,46.71,80289.77,0.0,0.99685,0.0,0.5769]
[1778308624374,46.71,80286.61,0.0,0.99684,0.0,0.57865]
[1778308629410,46.71,80287.11,0.0,0.99684,0.0,0.57837]
[1778308633446,46.71,80275.83,0.0,0.9968,0.0,0.58465]
[1778308634445,46.71,80258.62,0.0,0.99674,0.0,0.59433]
[1778308635451,46.71,80253.73,0.0,0.99672,0.0,0.59711]
[1778308640486,46.71,80254.05,0.0,0.99672,0.0,0.59693]
[1778308645521,46.71,80253.71,0.0,0.99672,0.0,0.59712]
[1778308650557,46.71,80257.75,0.0,0.99674,0.0,0.59483]
[1778308654586,46.71,80263.26,0.0,0.99676,0.0,0.59088]
[1778308660630,46.71,80264.53,0.0,0.99676,0.0,0.59016]
[1778308671706,46.71,80267.62,0.0,0.99677,0.0,0.58842]
[1778308681775,46.71,80270.6,0.0,0.99679,0.0,0.58675]
[1778308694636,46.71,80272.63,0.0,0.99679,0.0,0.58561]
[1778308699902,46.71,80274.31,0.0,0.9968,0.0,0.58467]
[1778308702922,46.71,80268.59,0.0,0.99678,0.0,0.58788]
[1778308705944,46.71,80261.11,0.0,0.99675,0.0,0.59209]
[1778308706951,46.71,80245.81,0.0,0.9967,0.0,0.6008]
[1778308707958,46.71,80243.98,0.0,0.99669,0.0,0.60184]
[1778308708965,46.71,80251.26,0.0,0.99672,0.0,0.59768]
[1778308709971,46.71,80249.51,0.0,0.99671,0.0,0.59868]
[1778308712997,46.71,80243.13,0.0,0.99669,0.0,0.60149]
[1778308718031,46.71,80243.79,0.0,0.9967,0.0,0.60111]
[1778308723066,46.71,80243.21,0.0,0.99669,0.0,0.60144]
[1778308732129,46.71,80240.88,0.0,0.99669,0.0,0.60278]
[1778308737164,46.71,80244.48,0.0,0.9967,0.0,0.60072]
[1778308742199,46.71,80244.91,0.0,0.9967,0.0,0.60047]
[1778308745222,46.71,80235.17,0.0,0.99666,0.0,0.60607]
[1778308750257,46.71,80229.94,0.0,0.99665,0.0,0.60909]
[1778308754285,46.71,80219.68,0.0,0.99661,0.0,0.61506]
[1778308756298,46.71,80211.07,0.0,0.99658,0.0,0.62011]
[1778308757307,46.71,80204.78,0.0,0.99655,0.0,0.62382]
[1778308760326,46.71,80212.56,0.0,0.99658,0.0,0.61924]
[1778308762340,46.71,80217.55,0.0,0.9966,0.0,0.61631]
[1778308767380,46.71,80220.7,0.0,0.99661,0.0,0.61447]
[1778308772414,46.71,80223.29,0.0,0.99663,0.0,0.6121]
[1778308777451,46.71,80221.71,0.0,0.99662,0.0,0.61302]
[1778308782484,46.71,80219.48,0.0,0.99661,0.0,0.61432]
[1778308787518,46.71,80219.64,0.0,0.99661,0.0,0.61423]
[1778308792553,46.71,80220.46,0.0,0.99662,0.0,0.61375]
[1778308797588,46.71,80220.16,0.0,0.99662,0.0,0.61393]
[1778308805645,46.71,80220.9,0.0,0.99662,0.0,0.6135]
[1778308811686,46.71,80221.03,0.0,0.99662,0.0,0.61342]
[1778308816724,46.71,80221.33,0.0,0.99662,0.0,0.61324]
[1778308821756,46.71,80221.37,0.0,0.99662,0.0,0.61322]
[1778308826793,46.71,80221.95,0.0,0.99662,0.0,0.61288]
[1778308831827,46.71,80220.44,0.0,0.99662,0.0,0.61291]
[1778308836864,46.71,80220.67,0.0,0.99662,0.0,0.61278]
[1778308841897,46.71,80220.21,0.0,0.99662,0.0,0.61304]
[1778308846932,46.71,80215.41,0.0,0.9966,0.0,0.61585]
[1778308852973,46.71,80216.36,0.0,0.99661,0.0,0.61529]
[1778308858009,46.71,80217.06,0.0,0.99661,0.0,0.61488]
[1778308864059,46.71,80217.42,0.0,0.99661,0.0,0.61467]
[1778308870101,46.71,80221.94,0.0,0.99663,0.0,0.61204]
[1778308875141,46.71,80227.19,0.0,0.99665,0.0,0.60899]
[1778308878159,46.71,80233.23,0.0,0.99667,0.0,0.6055]
[1778308879166,46.71,80239.15,0.0,0.99669,0.0,0.60209]
[1778308880172,46.71,80239.55,0.0,0.99669,0.0,0.60186]
[1778308883193,46.71,80233.91,0.0,0.99667,0.0,0.6051]
[1778308884200,46.71,80227.65,0.0,0.99665,0.0,0.60872]
[1778308885208,46.71,80230.06,0.0,0.99666,0.0,0.60733]
[1778308887221,46.71,80224.58,0.0,0.99664,0.0,0.6105]
[1778308893263,46.71,80224.97,0.0,0.99664,0.0,0.60942]
[1778308898298,46.71,80226.27,0.0,0.99665,0.0,0.60867]
[1778308905349,46.71,80227.24,0.0,0.99665,0.0,0.60811]
[1778308907362,46.71,80236.65,0.0,0.99668,0.0,0.60268]
[1778308908371,46.71,80239.13,0.0,0.99669,0.0,0.60126]
[1778308913404,46.71,80238.35,0.0,0.99669,0.0,0.60171]
[1778308918440,46.71,80237.54,0.0,0.99669,0.0,0.60217]
[1778308923475,46.71,80236.19,0.0,0.99668,0.0,0.60295]
[1778308928511,46.71,80235.59,0.0,0.99668,0.0,0.60329]
[1778308933544,46.71,80229.06,0.0,0.99666,0.0,0.60706]
[1778308938579,46.71,80230.4,0.0,0.99666,0.0,0.60628]
[1778308943615,46.71,80230.3,0.0,0.99666,0.0,0.60634]
[1778308948649,46.71,80228.01,0.0,0.99665,0.0,0.60766]
[1778308953684,46.71,80227.54,0.0,0.99666,0.0,0.60709]
[1778308959727,46.71,80224.91,0.0,0.99665,0.0,0.60861]
[1778308964764,46.71,80224.35,0.0,0.99664,0.0,0.60893]
[1778308970804,46.71,80223.28,0.0,0.99664,0.0,0.60955]
[1778308972818,46.71,80232.34,0.0,0.99667,0.0,0.60432]
[1778308973825,46.71,80233.78,0.0,0.99668,0.0,0.60349]
[1778308978860,46.71,80240.01,0.0,0.9967,0.0,0.59991]
[1778308983896,46.71,80244.21,0.0,0.99672,0.0,0.59752]
[1778308987924,46.71,80250.79,0.0,0.99674,0.0,0.59377]
[1778308994974,46.71,80252.7,0.0,0.99675,0.0,0.59269]
[1778309001016,46.71,80253.95,0.0,0.99675,0.0,0.59199]
[1778309007059,46.71,80255.95,0.0,0.99676,0.0,0.59085]
[1778309012093,46.71,80257.21,0.0,0.99677,0.0,0.58931]
[1778309019143,46.71,80258.14,0.0,0.99677,0.0,0.58879]
[1778309026192,46.71,80258.58,0.0,0.99677,0.0,0.58854]
[1778309029212,46.71,80250.74,0.0,0.99674,0.0,0.59297]
[1778309034247,46.71,80248.32,0.0,0.99673,0.0,0.59434]
[1778309039282,46.71,80242.59,0.0,0.99671,0.0,0.5976]
[1778309044317,46.71,80236.64,0.0,0.99669,0.0,0.601]
[1778309046334,46.71,80231.99,0.0,0.99668,0.0,0.60367]
[1778309051367,46.71,80232.55,0.0,0.99668,0.0,0.60335]
[1778309056403,46.71,80233.64,0.0,0.99668,0.0,0.60273]
[1778309058416,46.71,80225.05,0.0,0.99665,0.0,0.60768]
[1778309064458,46.71,80222.68,0.0,0.99664,0.0,0.60905]
[1778309069493,46.71,80222.14,0.0,0.99664,0.0,0.60937]
[1778309075535,46.71,80220.44,0.0,0.99664,0.0,0.6095]
[1778309080570,46.71,80220.67,0.0,0.99664,0.0,0.60937]
[1778309085606,46.71,80220.73,0.0,0.99664,0.0,0.60933]
[1778309091647,46.71,80219.9,0.0,0.99664,0.0,0.60981]
[1778309096682,46.71,80220.37,0.0,0.99664,0.0,0.60954]
[1778309102724,46.71,80220.48,0.0,0.99664,0.0,0.60948]
[1778309106752,46.71,80214.48,0.0,0.99662,0.0,0.61297]
[1778309111789,46.71,80209.88,0.0,0.9966,0.0,0.61566]
[1778309116830,46.71,80210.35,0.0,0.9966,0.0,0.61538]
[1778309118837,46.71,80215.03,0.0,0.99662,0.0,0.61265]
[1778309122867,46.71,80209.8,0.0,0.9966,0.0,0.6157]
[1778309127900,46.71,80204.95,0.0,0.99658,0.0,0.61855]
[1778309133731,46.71,80206.82,0.0,0.99659,0.0,0.61659]
[1778309138978,46.71,80208.59,0.0,0.9966,0.0,0.61555]
[1778309147033,46.71,80205.3,0.0,0.99659,0.0,0.61748]
[1778309153873,46.71,80200.72,0.0,0.99657,0.0,0.62018]
[1778309159117,46.71,80198.52,0.0,0.99656,0.0,0.62147]
[1778309164153,46.71,80194.99,0.0,0.99655,0.0,0.62356]
[1778309169187,46.71,80192.64,0.0,0.99654,0.0,0.62495]
[1778309175230,46.71,80189.43,0.0,0.99653,0.0,0.62686]
[1778309180265,46.71,80188.83,0.0,0.99653,0.0,0.62722]
[1778309190331,46.71,80187.75,0.0,0.99652,0.0,0.62786]
[1778309195370,46.71,80184.64,0.0,0.99652,0.0,0.62884]
[1778309200405,46.71,80186.52,0.0,0.99652,0.0,0.62772]
[1778309205439,46.71,80186.22,0.0,0.99652,0.0,0.6279]
[1778309210475,46.71,80187.28,0.0,0.99653,0.0,0.62727]
[1778309215510,46.71,80187.23,0.0,0.99653,0.0,0.6273]
[1778309218530,46.71,80194.2,0.0,0.99655,0.0,0.62316]
[1778309224363,46.71,80200.36,0.0,0.99658,0.0,0.61953]
[1778309231621,46.71,80205.36,0.0,0.99659,0.0,0.61659]
[1778309236656,46.71,80209.84,0.0,0.99661,0.0,0.61397]
[1778309243706,46.71,80211.57,0.0,0.99662,0.0,0.61296]
[1778309248746,46.71,80219.24,0.0,0.99664,0.0,0.6085]
[1778309254783,46.71,80217.83,0.0,0.99664,0.0,0.60846]
[1778309259818,46.71,80216.37,0.0,0.99664,0.0,0.60931]
[1778309262839,46.71,80224.38,0.0,0.99667,0.0,0.60468]
[1778309263852,46.71,80230.34,0.0,0.99669,0.0,0.60125]
[1778309268885,46.71,80234.63,0.0,0.9967,0.0,0.59879]
[1778309270901,46.71,80253.21,0.0,0.99677,0.0,0.58825]
[1778309271908,46.71,80261.45,0.0,0.9968,0.0,0.58363]
[1778309272915,46.71,80264.83,0.0,0.99681,0.0,0.58174]
[1778309276945,46.71,80255.92,0.0,0.99678,0.0,0.58673]
[1778309278963,46.71,80254.87,0.0,0.99677,0.0,0.58732]
[1778309283996,46.71,80253.92,0.0,0.99677,0.0,0.58785]
[1778309287016,46.71,80245.51,0.0,0.99674,0.0,0.5926]
[1778309292053,46.71,80245.64,0.0,0.99674,0.0,0.59252]
[1778309294068,46.71,80253.74,0.0,0.99677,0.0,0.58795]
[1778309295073,46.71,80261.55,0.0,0.9968,0.0,0.58357]
[1778309296082,46.71,80265.7,0.0,0.99681,0.0,0.58126]
[1778309301117,46.71,80266.1,0.0,0.99681,0.0,0.58103]
[1778309306151,46.71,80266.98,0.0,0.99682,0.0,0.58054]
[1778309311185,46.71,80265.73,0.0,0.99682,0.0,0.58042]
[1778309316220,46.71,80269.95,0.0,0.99683,0.0,0.57807]
[1778309321255,46.71,80271.49,0.0,0.99684,0.0,0.57722]
[1778309327297,46.71,80271.64,0.0,0.99684,0.0,0.57714]
[1778309332333,46.71,80272.17,0.0,0.99684,0.0,0.57684]
[1778309338374,46.71,80271.6,0.0,0.99684,0.0,0.57716]
[1778309343409,46.71,80271.23,0.0,0.99684,0.0,0.57736]
[1778309348445,46.71,80272.07,0.0,0.99684,0.0,0.5769]
[1778309353479,46.71,80272.82,0.0,0.99684,0.0,0.57648]
[1778309359522,46.71,80269.49,0.0,0.99683,0.0,0.57833]
[1778309365361,46.71,80269.7,0.0,0.99683,0.0,0.57821]
[1778309370600,46.71,80272.26,0.0,0.99684,0.0,0.57679]
[1778309375431,46.71,80268.41,0.0,0.99683,0.0,0.57811]
[1778309380670,46.71,80262.73,0.0,0.99681,0.0,0.58127]
[1778309381682,46.71,80261.0,0.0,0.99681,0.0,0.58223]
[1778309386712,46.71,80260.12,0.0,0.9968,0.0,0.58272]
[1778309391749,46.71,80260.07,0.0,0.9968,0.0,0.58275]
[1778309396782,46.71,80259.74,0.0,0.9968,0.0,0.58294]
[1778309401824,46.71,80259.93,0.0,0.9968,0.0,0.58283]
[1778309402824,46.71,80252.2,0.0,0.99677,0.0,0.58716]
[1778309403831,46.71,80247.26,0.0,0.99676,0.0,0.58994]
[1778309411889,46.71,80244.56,0.0,0.99675,0.0,0.59147]
[1778309416923,46.71,80240.41,0.0,0.99673,0.0,0.59382]
[1778309420951,46.71,80235.87,0.0,0.99672,0.0,0.5964]
[1778309425985,46.71,80236.95,0.0,0.99672,0.0,0.59579]
[1778309431025,46.71,80235.81,0.0,0.99672,0.0,0.5956]
[1778309436060,46.71,80231.85,0.0,0.99671,0.0,0.59786]
[1778309441095,46.71,80231.26,0.0,0.99671,0.0,0.5982]
[1778309446131,46.71,80228.86,0.0,0.9967,0.0,0.59957]
[1778309450157,46.71,80218.54,0.0,0.99666,0.0,0.6055]
[1778309451167,46.71,80216.42,0.0,0.99665,0.0,0.60673]
[1778309456200,46.71,80209.37,0.0,0.99663,0.0,0.61082]
[1778309461233,46.71,80208.66,0.0,0.99662,0.0,0.61123]
[1778309468284,46.71,80210.49,0.0,0.99663,0.0,0.61017]
[1778309476147,46.71,80209.5,0.0,0.99663,0.0,0.61074]
[1778309481375,46.71,80209.28,0.0,0.99663,0.0,0.61087]
[1778309486410,46.71,80208.89,0.0,0.99663,0.0,0.6111]
[1778309489430,46.71,80213.92,0.0,0.99664,0.0,0.60818]
[1778309496287,46.71,80215.25,0.0,0.99665,0.0,0.60656]
[1778309501514,46.71,80213.43,0.0,0.99665,0.0,0.60761]
[1778309506551,46.71,80213.14,0.0,0.99665,0.0,0.60778]
[1778309514606,46.71,80207.85,0.0,0.99663,0.0,0.61085]
[1778309515617,46.71,80226.58,0.0,0.99669,0.0,0.60003]
[1778309516621,46.71,80226.33,0.0,0.99669,0.0,0.60018]
[1778309521661,46.71,80221.61,0.0,0.99668,0.0,0.60289]
[1778309526694,46.71,80217.77,0.0,0.99666,0.0,0.6051]
[1778309531738,46.71,80218.91,0.0,0.99667,0.0,0.60444]
[1778309536567,46.71,80228.03,0.0,0.9967,0.0,0.5992]
[1778309538787,46.71,80230.37,0.0,0.99671,0.0,0.59786]
[1778309544829,46.71,80227.56,0.0,0.9967,0.0,0.59947]
[1778309549865,46.71,80229.43,0.0,0.9967,0.0,0.5984]
[1778309554901,46.71,80228.36,0.0,0.9967,0.0,0.59817]
[1778309559935,46.71,80229.89,0.0,0.99671,0.0,0.5973]
[1778309564970,46.71,80231.54,0.0,0.99672,0.0,0.59636]
[1778309570011,46.71,80235.03,0.0,0.99673,0.0,0.59437]
[1778309576847,46.71,80234.95,0.0,0.99673,0.0,0.59441]
[1778309582088,46.71,80235.0,0.0,0.99673,0.0,0.59439]
[1778309587125,46.71,80231.92,0.0,0.99672,0.0,0.59614]
[1778309593167,46.71,80233.7,0.0,0.99672,0.0,0.59513]
[1778309602229,46.71,80235.14,0.0,0.99673,0.0,0.59431]
[1778309607265,46.71,80236.06,0.0,0.99673,0.0,0.59378]
[1778309612300,46.71,80236.26,0.0,0.99674,0.0,0.59283]
[1778309617342,46.71,80236.12,0.0,0.99674,0.0,0.59291]
[1778309622371,46.71,80233.33,0.0,0.99673,0.0,0.5945]
[1778309628413,46.71,80232.54,0.0,0.99672,0.0,0.59495]
[1778309633447,46.71,80233.61,0.0,0.99673,0.0,0.59434]
[1778309639494,46.71,80233.87,0.0,0.99673,0.0,0.59419]
[1778309644525,46.71,80233.16,0.0,0.99673,0.0,0.5946]
[1778309649560,46.71,80235.72,0.0,0.99673,0.0,0.59314]
[1778309656609,46.71,80235.91,0.0,0.99674,0.0,0.59303]
[1778309661644,46.71,80236.17,0.0,0.99674,0.0,0.59289]
[1778309666680,46.71,80236.6,0.0,0.99674,0.0,0.59264]
[1778309672722,46.71,80237.56,0.0,0.99675,0.0,0.59126]
[1778309686816,46.71,80238.43,0.0,0.99675,0.0,0.59077]
[1778309697702,46.71,80238.63,0.0,0.99675,0.0,0.59066]
[1778309702931,46.71,80238.79,0.0,0.99675,0.0,0.59057]
[1778309707772,46.71,80246.06,0.0,0.99678,0.0,0.58647]
[1778309716031,46.71,80246.63,0.0,0.99678,0.0,0.58615]
[1778309721058,46.71,80247.82,0.0,0.99678,0.0,0.58548]
[1778309722065,46.71,80264.26,0.0,0.99684,0.0,0.57632]
[1778309723072,46.71,80279.28,0.0,0.99689,0.0,0.56806]
[1778309724081,46.71,80277.65,0.0,0.99688,0.0,0.56895]
[1778309729115,46.71,80268.62,0.0,0.99685,0.0,0.57391]
[1778309730123,46.71,80261.04,0.0,0.99683,0.0,0.5781]
[1778309731128,46.71,80260.17,0.0,0.99683,0.0,0.57776]
[1778309736163,46.71,80255.95,0.0,0.99681,0.0,0.58011]
[1778309742206,46.71,80252.56,0.0,0.9968,0.0,0.582]
[1778309748052,46.71,80248.04,0.0,0.99679,0.0,0.58453]
[1778309753282,46.71,80246.5,0.0,0.99678,0.0,0.58539]
[1778309758320,46.71,80244.77,0.0,0.99678,0.0,0.58636]
[1778309768192,46.71,80244.38,0.0,0.99677,0.0,0.58658]
[1778309773423,46.71,80245.76,0.0,0.99678,0.0,0.58581]
[1778309778458,46.71,80243.04,0.0,0.99677,0.0,0.58734]
[1778309783492,46.71,80243.2,0.0,0.99677,0.0,0.58725]
[1778309788527,46.71,80243.77,0.0,0.99677,0.0,0.58693]
[1778309793562,46.71,80244.63,0.0,0.99678,0.0,0.58561]
[1778309798598,46.71,80243.22,0.0,0.99677,0.0,0.58641]
[1778309803632,46.71,80239.05,0.0,0.99676,0.0,0.58876]
[1778309808667,46.71,80235.34,0.0,0.99675,0.0,0.59085]
[1778309813703,46.71,80234.61,0.0,0.99674,0.0,0.59126]
[1778309819744,46.71,80235.22,0.0,0.99675,0.0,0.59092]
[1778309824779,46.71,80233.66,0.0,0.99674,0.0,0.5918]
[1778309829814,46.71,80232.21,0.0,0.99674,0.0,0.59262]
[1778309838693,46.71,80231.76,0.0,0.99673,0.0,0.59288]
[1778309844919,46.71,80230.06,0.0,0.99673,0.0,0.59385]
[1778309851968,46.71,80232.25,0.0,0.99674,0.0,0.59177]
[1778309858010,46.71,80230.97,0.0,0.99674,0.0,0.59249]
[1778309864052,46.71,80229.26,0.0,0.99673,0.0,0.59346]
[1778309871102,46.71,80229.06,0.0,0.99673,0.0,0.59358]
[1778309876136,46.71,80228.11,0.0,0.99673,0.0,0.59412]
[1778309883194,46.71,80227.85,0.0,0.99673,0.0,0.59426]
[1778309889042,46.71,80233.52,0.0,0.99675,0.0,0.59105]
[1778309894265,46.71,80235.26,0.0,0.99675,0.0,0.59006]
[1778309899300,46.71,80238.17,0.0,0.99676,0.0,0.58842]
[1778309904336,46.71,80239.75,0.0,0.99677,0.0,0.58753]
[1778309909376,46.71,80241.37,0.0,0.99677,0.0,0.58662]
[1778309916419,46.71,80242.15,0.0,0.99678,0.0,0.58535]
[1778309921455,46.71,80241.25,0.0,0.99678,0.0,0.58586]
[1778309927496,46.71,80238.76,0.0,0.99677,0.0,0.58726]
[1778309932531,46.71,80237.44,0.0,0.99676,0.0,0.588]
[1778309937566,46.71,80239.19,0.0,0.99677,0.0,0.58701]
[1778309942606,46.71,80241.32,0.0,0.99678,0.0,0.58582]
[1778309947641,46.71,80243.03,0.0,0.99678,0.0,0.58486]
[1778309952676,46.71,80249.48,0.0,0.99681,0.0,0.58125]
[1778309957750,46.71,80249.54,0.0,0.99681,0.0,0.58121]
[1778309959728,46.71,80268.39,0.0,0.99687,0.0,0.57078]
[1778309960732,46.71,80267.64,0.0,0.99687,0.0,0.57119]
[1778309965769,46.71,80267.74,0.0,0.99687,0.0,0.57113]
[1778309970801,46.71,80267.33,0.0,0.99687,0.0,0.57136]
[1778309975837,46.71,80266.39,0.0,0.99687,0.0,0.57106]
[1778309983893,46.71,80266.16,0.0,0.99687,0.0,0.57119]
[1778309989745,46.71,80264.68,0.0,0.99686,0.0,0.572]
[1778309997991,46.71,80265.16,0.0,0.99686,0.0,0.57174]
[1778310003027,46.71,80266.6,0.0,0.99687,0.0,0.57095]
[1778310008061,46.71,80270.93,0.0,0.99688,0.0,0.56857]
[1778310013097,46.71,80268.25,0.0,0.99687,0.0,0.57004]
[1778310018131,46.71,80266.72,0.0,0.99687,0.0,0.57088]
[1778310024175,46.71,80267.41,0.0,0.99687,0.0,0.5705]
[1778310030219,46.71,80266.85,0.0,0.99687,0.0,0.57081]
[1778310036258,46.71,80266.54,0.0,0.99687,0.0,0.57017]
[1778310037264,46.71,80257.05,0.0,0.99684,0.0,0.5754]
[1778310038271,46.71,80248.64,0.0,0.99681,0.0,0.58007]
[1778310039278,46.71,80247.97,0.0,0.99681,0.0,0.58044]
[1778310044313,46.71,80245.62,0.0,0.9968,0.0,0.58175]
[1778310050168,46.71,80244.16,0.0,0.9968,0.0,0.58257]
[1778310055390,46.71,80242.57,0.0,0.99679,0.0,0.58346]
[1778310060425,46.71,80240.96,0.0,0.99678,0.0,0.58436]
[1778310065460,46.71,80243.7,0.0,0.99679,0.0,0.58283]
[1778310070495,46.71,80242.02,0.0,0.99679,0.0,0.58377]
[1778310075533,46.71,80240.41,0.0,0.99678,0.0,0.58467]
[1778310083589,46.71,80239.75,0.0,0.99678,0.0,0.58504]
[1778310089630,46.71,80238.23,0.0,0.99677,0.0,0.58589]
[1778310096680,46.71,80236.72,0.0,0.99677,0.0,0.58591]
[1778310101714,46.71,80236.02,0.0,0.99677,0.0,0.58631]
[1778310106749,46.71,80235.73,0.0,0.99677,0.0,0.58647]
[1778310111784,46.71,80234.46,0.0,0.99677,0.0,0.58718]
[1778310116821,46.71,80234.39,0.0,0.99677,0.0,0.58722]
[1778310126889,46.71,80234.16,0.0,0.99677,0.0,0.58735]
[1778310135953,46.71,80234.05,0.0,0.99676,0.0,0.58742]
[1778310140988,46.71,80233.04,0.0,0.99676,0.0,0.58798]
[1778310146024,46.71,80232.95,0.0,0.99676,0.0,0.58804]
[1778310154080,46.71,80232.35,0.0,0.99676,0.0,0.58754]
[1778310160942,46.71,80234.03,0.0,0.99677,0.0,0.5866]
[1778310164154,46.71,80226.3,0.0,0.99674,0.0,0.59096]
[1778310165169,46.71,80222.14,0.0,0.99673,0.0,0.59332]
[1778310166169,46.71,80214.53,0.0,0.9967,0.0,0.59766]
[1778310167176,46.71,80204.82,0.0,0.99667,0.0,0.60324]
[1778310168183,46.71,80205.66,0.0,0.99667,0.0,0.60276]
[1778310169193,46.71,80200.47,0.0,0.99665,0.0,0.60575]
[1778310171207,46.71,80195.51,0.0,0.99663,0.0,0.60863]
[1778310173218,46.71,80190.14,0.0,0.99661,0.0,0.61176]
[1778310178253,46.71,80188.67,0.0,0.99661,0.0,0.61262]
[1778310183288,46.71,80186.53,0.0,0.9966,0.0,0.61387]
[1778310188324,46.71,80192.81,0.0,0.99662,0.0,0.6102]
[1778310191344,46.71,80198.58,0.0,0.99664,0.0,0.60685]
[1778310196381,46.71,80203.43,0.0,0.99666,0.0,0.60404]
[1778310201414,46.71,80204.77,0.0,0.99667,0.0,0.60327]
[1778310206449,46.71,80204.76,0.0,0.99667,0.0,0.60327]
[1778310211484,46.71,80208.62,0.0,0.99668,0.0,0.60021]
[1778310216519,46.71,80213.11,0.0,0.9967,0.0,0.59763]
[1778310222562,46.71,80217.75,0.0,0.99672,0.0,0.59498]
[1778310229610,46.71,80219.04,0.0,0.99672,0.0,0.59425]
[1778310234645,46.71,80222.79,0.0,0.99673,0.0,0.59211]
[1778310239682,46.71,80219.38,0.0,0.99672,0.0,0.59405]
[1778310244717,46.71,80217.6,0.0,0.99672,0.0,0.59507]
[1778310249750,46.71,80219.56,0.0,0.99672,0.0,0.59395]
[1778310254785,46.71,80215.95,0.0,0.99671,0.0,0.59601]
[1778310261836,46.71,80218.04,0.0,0.99672,0.0,0.59482]
[1778310266870,46.71,80219.36,0.0,0.99672,0.0,0.59406]
[1778310277947,46.71,80220.14,0.0,0.99673,0.0,0.59278]
[1778310282982,46.71,80222.12,0.0,0.99674,0.0,0.59166]
[1778310288018,46.71,80222.65,0.0,0.99674,0.0,0.59136]
[1778310293052,46.71,80222.19,0.0,0.99674,0.0,0.59162]
[1778310298102,46.71,80223.13,0.0,0.99674,0.0,0.59108]
[1778310300106,46.71,80213.13,0.0,0.9967,0.0,0.59678]
[1778310301109,46.71,80212.92,0.0,0.9967,0.0,0.5969]
[1778310306143,46.71,80214.64,0.0,0.99671,0.0,0.59591]
[1778310312008,46.71,80215.74,0.0,0.99671,0.0,0.59529]
[1778310317222,46.71,80218.73,0.0,0.99672,0.0,0.59358]
[1778310322256,46.71,80219.95,0.0,0.99673,0.0,0.59289]
[1778310328298,46.71,80221.02,0.0,0.99673,0.0,0.59228]
[1778310333333,46.71,80221.25,0.0,0.99674,0.0,0.59131]
[1778310338368,46.71,80221.64,0.0,0.99674,0.0,0.59109]
[1778310343403,46.71,80222.03,0.0,0.99674,0.0,0.59087]
[1778310348438,46.71,80222.73,0.0,0.99674,0.0,0.59048]
[1778310354485,46.71,80222.94,0.0,0.99674,0.0,0.59036]
[1778310361536,46.71,80222.97,0.0,0.99674,0.0,0.59034]
[1778310366572,46.71,80216.05,0.0,0.99672,0.0,0.59427]
[1778310371606,46.71,80214.98,0.0,0.99672,0.0,0.59488]
[1778310376641,46.71,80215.82,0.0,0.99672,0.0,0.5944]
[1778310382499,46.71,80215.9,0.0,0.99672,0.0,0.59436]
[1778310389733,46.71,80215.37,0.0,0.99672,0.0,0.59466]
[1778310395775,46.71,80215.96,0.0,0.99672,0.0,0.59348]
[1778310402640,46.71,80216.03,0.0,0.99672,0.0,0.59344]
[1778310407861,46.71,80216.51,0.0,0.99673,0.0,0.59317]
[1778310417929,46.71,80216.54,0.0,0.99673,0.0,0.59315]
[1778310422967,46.71,80213.86,0.0,0.99672,0.0,0.59468]
[1778310430023,46.71,80211.08,0.0,0.99671,0.0,0.59626]
[1778310435051,46.71,80209.53,0.0,0.9967,0.0,0.59715]
[1778310442100,46.71,80208.28,0.0,0.9967,0.0,0.59787]
[1778310447135,46.71,80208.2,0.0,0.9967,0.0,0.59791]
[1778310452172,46.71,80206.98,0.0,0.9967,0.0,0.59777]
[1778310458213,46.71,80206.79,0.0,0.9967,0.0,0.59787]
[1778310459219,46.71,80194.84,0.0,0.99665,0.0,0.60475]
[1778310460227,46.71,80188.1,0.0,0.99663,0.0,0.60866]
[1778310461234,46.71,80187.48,0.0,0.99663,0.0,0.60903]
[1778310466269,46.71,80185.42,0.0,0.99662,0.0,0.61023]
[1778310471304,46.71,80182.96,0.0,0.99661,0.0,0.61166]
[1778310476338,46.71,80177.48,0.0,0.99659,0.0,0.61487]
[1778310481373,46.71,80176.64,0.0,0.99659,0.0,0.61536]
[1778310487415,46.71,80175.77,0.0,0.99658,0.0,0.61588]
[1778310492456,46.71,80171.64,0.0,0.99657,0.0,0.61831]
[1778310494464,46.71,80161.19,0.0,0.99653,0.0,0.6245]
[1778310495471,46.71,80165.49,0.0,0.99655,0.0,0.62194]
[1778310498492,46.71,80167.22,0.0,0.99655,0.0,0.62092]
[1778310503527,46.71,80165.31,0.0,0.99654,0.0,0.62205]
[1778310513416,46.71,80164.05,0.0,0.99654,0.0,0.62193]
[1778310519639,46.71,80162.18,0.0,0.99654,0.0,0.62304]
[1778310524676,46.71,80161.81,0.0,0.99654,0.0,0.62326]
[1778310529712,46.71,80161.83,0.0,0.99654,0.0,0.62325]
[1778310534745,46.71,80166.09,0.0,0.99655,0.0,0.62072]
[1778310539781,46.71,80164.82,0.0,0.99655,0.0,0.62147]
[1778310544815,46.71,80165.72,0.0,0.99655,0.0,0.62094]
[1778310549850,46.71,80161.83,0.0,0.99654,0.0,0.62325]
[1778310554897,46.71,80158.14,0.0,0.99652,0.0,0.62544]
[1778310560935,46.71,80157.84,0.0,0.99652,0.0,0.62562]
[1778310565971,46.71,80157.22,0.0,0.99652,0.0,0.62599]
[1778310572014,46.71,80157.95,0.0,0.99653,0.0,0.62468]
[1778310577050,46.71,80158.41,0.0,0.99653,0.0,0.62441]
[1778310582084,46.71,80155.87,0.0,0.99652,0.0,0.62592]
[1778310587121,46.71,80156.63,0.0,0.99652,0.0,0.62547]
[1778310592154,46.71,80159.1,0.0,0.99653,0.0,0.624]
[1778310597189,46.71,80158.94,0.0,0.99653,0.0,0.62409]
[1778310602224,46.71,80159.16,0.0,0.99653,0.0,0.62396]
[1778310607259,46.71,80159.37,0.0,0.99653,0.0,0.62384]
[1778310614311,46.71,80159.44,0.0,0.99653,0.0,0.62379]
[1778310616322,46.71,80165.39,0.0,0.99655,0.0,0.62027]
[1778310621358,46.71,80165.07,0.0,0.99655,0.0,0.62045]
[1778310624378,46.71,80157.4,0.0,0.99652,0.0,0.62501]
[1778310629414,46.71,80157.67,0.0,0.99653,0.0,0.62485]
[1778310638476,46.71,80157.48,0.0,0.99653,0.0,0.62409]
[1778310643512,46.71,80158.12,0.0,0.99653,0.0,0.62371]
[1778310648546,46.71,80159.86,0.0,0.99654,0.0,0.62267]
[1778310653581,46.71,80161.97,0.0,0.99655,0.0,0.62142]
[1778310659623,46.71,80160.88,0.0,0.99654,0.0,0.62207]
[1778310664658,46.71,80158.33,0.0,0.99653,0.0,0.62358]
[1778310670701,46.71,80159.59,0.0,0.99654,0.0,0.62283]
[1778310674730,46.71,80165.53,0.0,0.99656,0.0,0.61931]
[1778310675739,46.71,80160.18,0.0,0.99654,0.0,0.62248]
[1778310676743,46.71,80157.46,0.0,0.99653,0.0,0.6241]
[1778310681779,46.71,80157.58,0.0,0.99653,0.0,0.62403]
[1778310686816,46.71,80157.64,0.0,0.99653,0.0,0.62399]
[1778310692856,46.71,80157.23,0.0,0.99653,0.0,0.62336]
[1778310698897,46.71,80156.7,0.0,0.99653,0.0,0.62368]
[1778310703933,46.71,80157.13,0.0,0.99653,0.0,0.62342]
[1778310709978,46.71,80153.0,0.0,0.99652,0.0,0.62588]
[1778310715012,46.71,80154.21,0.0,0.99652,0.0,0.62516]
[1778310720052,46.71,80155.66,0.0,0.99653,0.0,0.6243]
[1778310723125,46.71,80147.73,0.0,0.9965,0.0,0.62903]
[1778310724894,46.71,80145.97,0.0,0.99649,0.0,0.63009]
[1778310730124,46.71,80150.44,0.0,0.99651,0.0,0.62741]
[1778310735156,46.71,80152.24,0.0,0.99651,0.0,0.62634]
[1778310741202,46.71,80153.13,0.0,0.99652,0.0,0.62581]
[1778310746235,46.71,80158.1,0.0,0.99654,0.0,0.62285]
[1778310749257,46.71,80162.16,0.0,0.99655,0.0,0.62044]
[1778310755104,46.71,80162.57,0.0,0.99656,0.0,0.61933]
[1778310760333,46.71,80161.78,0.0,0.99656,0.0,0.61979]
[1778310762345,46.71,80173.78,0.0,0.9966,0.0,0.61273]
[1778310763354,46.71,80184.68,0.0,0.99664,0.0,0.60638]
[1778310764360,46.71,80176.06,0.0,0.99661,0.0,0.6114]
[1778310765368,46.71,80171.94,0.0,0.99659,0.0,0.61381]
[1778310770402,46.71,80176.28,0.0,0.99661,0.0,0.61127]
[1778310776445,46.71,80175.69,0.0,0.99661,0.0,0.61161]
[1778310781481,46.71,80174.38,0.0,0.9966,0.0,0.61238]
[1778310783494,46.71,80182.91,0.0,0.99663,0.0,0.6074]
[1778310788529,46.71,80184.25,0.0,0.99664,0.0,0.60663]
[1778310793565,46.71,80184.63,0.0,0.99664,0.0,0.6064]
[1778310798600,46.71,80186.69,0.0,0.99665,0.0,0.60521]
[1778310802629,46.71,80193.19,0.0,0.99667,0.0,0.60145]
[1778310807663,46.71,80192.35,0.0,0.99667,0.0,0.60194]
[1778310815720,46.71,80194.42,0.0,0.99668,0.0,0.5999]
[1778310823775,46.71,80193.7,0.0,0.99668,0.0,0.60031]
[1778310828810,46.71,80192.79,0.0,0.99667,0.0,0.60084]
[1778310833845,46.71,80197.96,0.0,0.99669,0.0,0.59786]
[1778310838885,46.71,80198.32,0.0,0.99669,0.0,0.59766]
[1778310845741,46.71,80199.26,0.0,0.9967,0.0,0.59712]
[1778310850964,46.71,80199.26,0.0,0.9967,0.0,0.59712]
[1778310856002,46.71,80198.52,0.0,0.99669,0.0,0.59754]
[1778310861034,46.71,80198.26,0.0,0.99669,0.0,0.59769]
[1778310866069,46.71,80198.11,0.0,0.99669,0.0,0.59778]
[1778310871105,46.71,80198.14,0.0,0.9967,0.0,0.59692]
[1778310876140,46.71,80198.28,0.0,0.9967,0.0,0.59684]
[1778310881174,46.71,80198.35,0.0,0.9967,0.0,0.5968]
[1778310886209,46.71,80198.82,0.0,0.9967,0.0,0.59653]
[1778310892251,46.71,80199.27,0.0,0.9967,0.0,0.59627]
[1778310898294,46.71,80199.36,0.0,0.9967,0.0,0.59622]
[1778310903330,46.71,80199.32,0.0,0.9967,0.0,0.59624]
[1778310911384,46.71,80201.65,0.0,0.99671,0.0,0.59491]
[1778310916419,46.71,80202.61,0.0,0.99671,0.0,0.59436]
[1778310921455,46.71,80201.6,0.0,0.99671,0.0,0.59494]
[1778310926490,46.71,80201.43,0.0,0.99671,0.0,0.59503]
[1778310932348,46.71,80201.6,0.0,0.99671,0.0,0.59409]
[1778310939582,46.71,80201.27,0.0,0.99671,0.0,0.59428]
[1778310944616,46.71,80203.2,0.0,0.99672,0.0,0.59318]
[1778310949652,46.71,80201.58,0.0,0.99671,0.0,0.59411]
[1778310954688,46.71,80196.81,0.0,0.9967,0.0,0.59683]
[1778310959724,46.71,80193.3,0.0,0.99668,0.0,0.59885]
[1778310965769,46.71,80188.1,0.0,0.99667,0.0,0.60184]
[1778310972630,46.71,80186.73,0.0,0.99666,0.0,0.60263]
[1778310979863,46.71,80186.73,0.0,0.99666,0.0,0.60263]
[1778310983893,46.71,80181.66,0.0,0.99664,0.0,0.60556]
[1778310988930,46.71,80180.09,0.0,0.99664,0.0,0.60648]
[1778310993965,46.71,80179.97,0.0,0.99664,0.0,0.60569]
[1778311000014,46.71,80177.8,0.0,0.99663,0.0,0.60695]
[1778311007054,46.71,80177.8,0.0,0.99663,0.0,0.60695]
[1778311012090,46.71,80174.74,0.0,0.99662,0.0,0.60873]
[1778311019140,46.71,80175.58,0.0,0.99662,0.0,0.60824]
[1778311025181,46.71,80174.46,0.0,0.99662,0.0,0.60889]
[1778311033051,46.71,80174.54,0.0,0.99662,0.0,0.60885]
[1778311043122,46.71,80173.68,0.0,0.99662,0.0,0.60935]
[1778311049349,46.71,80173.39,0.0,0.99662,0.0,0.60952]
[1778311054386,46.71,80173.05,0.0,0.99662,0.0,0.60886]
[1778311059423,46.71,80172.6,0.0,0.99662,0.0,0.60912]
[1778311065465,46.71,80172.46,0.0,0.99662,0.0,0.6092]
[1778311073333,46.71,80172.45,0.0,0.99662,0.0,0.60921]
[1778311079566,46.71,80172.17,0.0,0.99662,0.0,0.60937]
[1778311085609,46.71,80172.31,0.0,0.99662,0.0,0.60929]
[1778311092658,46.71,80172.47,0.0,0.99662,0.0,0.6092]
[1778311097693,46.71,80172.22,0.0,0.99662,0.0,0.60934]
[1778311102728,46.71,80172.16,0.0,0.99662,0.0,0.60938]
[1778311107770,46.71,80180.18,0.0,0.99665,0.0,0.60471]
[1778311108774,46.71,80186.52,0.0,0.99667,0.0,0.60105]
[1778311109782,46.71,80192.94,0.0,0.99669,0.0,0.59736]
[1778311111796,46.71,80194.45,0.0,0.9967,0.0,0.59565]
[1778311116832,46.71,80197.85,0.0,0.99671,0.0,0.59371]
[1778311117840,46.71,80202.89,0.0,0.99673,0.0,0.59084]
[1778311121867,46.71,80206.29,0.0,0.99674,0.0,0.58891]
[1778311126903,46.71,80208.91,0.0,0.99675,0.0,0.58743]
[1778311127909,46.71,80214.16,0.0,0.99677,0.0,0.58447]
[1778311131937,46.71,80216.37,0.0,0.99678,0.0,0.58322]
[1778311136974,46.71,80218.58,0.0,0.99679,0.0,0.58198]
[1778311144022,46.71,80223.18,0.0,0.9968,0.0,0.57941]
[1778311149057,46.71,80228.04,0.0,0.99682,0.0,0.5767]
[1778311154091,46.71,80233.99,0.0,0.99684,0.0,0.5734]
[1778311159127,46.71,80233.84,0.0,0.99684,0.0,0.57349]
[1778311161140,46.71,80218.45,0.0,0.99679,0.0,0.58206]
[1778311162147,46.71,80219.54,0.0,0.99679,0.0,0.58145]
[1778311167182,46.71,80218.72,0.0,0.99679,0.0,0.58191]
[1778311172218,46.71,80218.29,0.0,0.99679,0.0,0.58132]
[1778311177252,46.71,80218.47,0.0,0.99679,0.0,0.58122]
[1778311184301,46.71,80218.59,0.0,0.99679,0.0,0.58115]
[1778311189336,46.71,80216.85,0.0,0.99679,0.0,0.58212]
[1778311196384,46.71,80218.23,0.0,0.99679,0.0,0.58135]
[1778311201420,46.71,80218.57,0.0,0.99679,0.0,0.58116]
[1778311206455,46.71,80218.69,0.0,0.99679,0.0,0.58109]
[1778311210485,46.71,80225.12,0.0,0.99681,0.0,0.5775]
[1778311215519,46.71,80224.01,0.0,0.99681,0.0,0.57812]
[1778311220555,46.71,80219.87,0.0,0.9968,0.0,0.58043]
[1778311225594,46.71,80220.96,0.0,0.9968,0.0,0.57982]
[1778311230630,46.71,80224.3,0.0,0.99681,0.0,0.57796]
[1778311235664,46.71,80224.58,0.0,0.99682,0.0,0.57698]
[1778311242713,46.71,80224.27,0.0,0.99682,0.0,0.57715]
[1778311247748,46.71,80220.33,0.0,0.9968,0.0,0.57935]
[1778311254604,46.71,80220.6,0.0,0.9968,0.0,0.5792]
[1778311259833,46.71,80220.18,0.0,0.9968,0.0,0.57943]
[1778311271917,46.71,80220.09,0.0,0.9968,0.0,0.57948]
[1778311276954,46.71,80219.58,0.0,0.9968,0.0,0.57977]
[1778311284814,46.71,80219.97,0.0,0.9968,0.0,0.57955]
[1778311292060,46.71,80220.53,0.0,0.99681,0.0,0.57841]
[1778311297096,46.71,80220.2,0.0,0.99681,0.0,0.57859]
[1778311303138,46.71,80221.17,0.0,0.99681,0.0,0.57805]
[1778311305151,46.71,80228.62,0.0,0.99684,0.0,0.57391]
[1778311310186,46.71,80229.9,0.0,0.99684,0.0,0.5732]
[1778311315221,46.71,80230.73,0.0,0.99684,0.0,0.57274]
[1778311320257,46.71,80232.99,0.0,0.99685,0.0,0.5715]
[1778311326299,46.71,80234.09,0.0,0.99685,0.0,0.57089]
[1778311331333,46.71,80237.59,0.0,0.99687,0.0,0.56896]
[1778311336368,46.71,80237.94,0.0,0.99687,0.0,0.56877]
[1778311341403,46.71,80238.69,0.0,0.99687,0.0,0.56836]
[1778311346438,46.71,80241.37,0.0,0.99688,0.0,0.56689]
[1778311356508,46.71,80245.24,0.0,0.9969,0.0,0.56396]
[1778311361347,46.71,80250.42,0.0,0.99691,0.0,0.56114]
[1778311366583,46.71,80255.61,0.0,0.99693,0.0,0.55832]
[1778311372626,46.71,80256.71,0.0,0.99693,0.0,0.55773]
[1778311378667,46.71,80259.33,0.0,0.99694,0.0,0.55632]
[1778311383703,46.71,80258.24,0.0,0.99694,0.0,0.5569]
[1778311385717,46.71,80254.82,0.0,0.99693,0.0,0.55875]
[1778311390751,46.71,80254.69,0.0,0.99693,0.0,0.55882]
[1778311395786,46.71,80254.79,0.0,0.99693,0.0,0.55877]
[1778311400821,46.71,80254.68,0.0,0.99693,0.0,0.55883]
[1778311405858,46.71,80255.04,0.0,0.99693,0.0,0.55863]
[1778311410893,46.71,80256.3,0.0,0.99693,0.0,0.55795]
[1778311415927,46.71,80258.23,0.0,0.99694,0.0,0.55611]
[1778311420962,46.71,80258.58,0.0,0.99695,0.0,0.55592]
[1778311425997,46.71,80258.82,0.0,0.99695,0.0,0.55579]
[1778311431034,46.71,80258.99,0.0,0.99695,0.0,0.5557]
[1778311436069,46.71,80259.36,0.0,0.99695,0.0,0.5555]
[1778311441104,46.71,80259.55,0.0,0.99695,0.0,0.55539]
[1778311448156,46.71,80259.19,0.0,0.99695,0.0,0.55559]
[1778311453187,46.71,80259.53,0.0,0.99695,0.0,0.55541]
[1778311458228,46.71,80261.28,0.0,0.99695,0.0,0.55446]
[1778311459236,46.71,80268.2,0.0,0.99698,0.0,0.55075]
[1778311460244,46.71,80271.61,0.0,0.99699,0.0,0.54893]
[1778311465276,46.71,80271.79,0.0,0.99699,0.0,0.54884]
[1778311471114,46.71,80271.66,0.0,0.99699,0.0,0.54811]
[1778311477358,46.71,80272.97,0.0,0.997,0.0,0.54742]
[1778311482397,46.71,80273.69,0.0,0.997,0.0,0.54703]
[1778311488442,46.71,80275.4,0.0,0.99701,0.0,0.54612]
[1778311496495,46.71,80275.84,0.0,0.99701,0.0,0.54589]
[1778311501530,46.71,80277.31,0.0,0.99701,0.0,0.54511]
[1778311506564,46.71,80279.76,0.0,0.99702,0.0,0.54381]
[1778311511599,46.71,80280.82,0.0,0.99702,0.0,0.54325]
[1778311516635,46.71,80280.67,0.0,0.99702,0.0,0.54333]
[1778311521669,46.71,80280.37,0.0,0.99702,0.0,0.54349]
[1778311531534,46.71,80280.37,0.0,0.99703,0.0,0.5427]
[1778311538788,46.71,80278.65,0.0,0.99702,0.0,0.54361]
[1778311546844,46.71,80278.92,0.0,0.99702,0.0,0.54347]
[1778311551879,46.71,80277.79,0.0,0.99702,0.0,0.54407]
[1778311556916,46.71,80277.67,0.0,0.99702,0.0,0.54413]
[1778311561949,46.71,80278.21,0.0,0.99702,0.0,0.54384]
[1778311566984,46.71,80277.96,0.0,0.99702,0.0,0.54398]
[1778311572019,46.71,80277.99,0.0,0.99702,0.0,0.54396]
[1778311579070,46.71,80279.7,0.0,0.99702,0.0,0.54306]
[1778311584106,46.71,80285.04,0.0,0.99704,0.0,0.54024]
[1778311589141,46.71,80286.98,0.0,0.99705,0.0,0.53922]
[1778311598204,46.71,80287.35,0.0,0.99705,0.0,0.53825]
[1778311602231,46.71,80292.36,0.0,0.99707,0.0,0.53563]
[1778311607266,46.71,80295.53,0.0,0.99708,0.0,0.53397]
[1778311615322,46.71,80296.33,0.0,0.99708,0.0,0.53356]
[1778311620360,46.71,80297.55,0.0,0.99709,0.0,0.53292]
[1778311624389,46.71,80306.35,0.0,0.99711,0.0,0.52837]
[1778311625393,46.71,80310.14,0.0,0.99713,0.0,0.52642]
[1778311632244,46.71,80312.29,0.0,0.99713,0.0,0.52531]
[1778311637477,46.71,80309.51,0.0,0.99712,0.0,0.52674]
[1778311639493,46.71,80298.61,0.0,0.99709,0.0,0.53237]
[1778311640498,46.71,80295.4,0.0,0.99708,0.0,0.53404]
[1778311643519,46.71,80287.68,0.0,0.99705,0.0,0.53807]
[1778311648553,46.71,80281.95,0.0,0.99703,0.0,0.54108]
[1778311653589,46.71,80279.57,0.0,0.99703,0.0,0.54155]
[1778311658625,46.71,80276.68,0.0,0.99702,0.0,0.54307]
[1778311661645,46.71,80271.27,0.0,0.997,0.0,0.54594]
[1778311666680,46.71,80267.01,0.0,0.99699,0.0,0.5482]
[1778311671719,46.71,80266.58,0.0,0.99699,0.0,0.54843]
[1778311676754,46.71,80265.22,0.0,0.99698,0.0,0.54916]
[1778311681790,46.71,80263.9,0.0,0.99698,0.0,0.54986]
[1778311682796,46.71,80257.5,0.0,0.99696,0.0,0.55329]
[1778311683804,46.71,80254.59,0.0,0.99695,0.0,0.55486]
[1778311687831,46.71,80252.81,0.0,0.99694,0.0,0.55581]
[1778311692870,46.71,80247.42,0.0,0.99693,0.0,0.55873]
[1778311702735,46.71,80245.88,0.0,0.99692,0.0,0.55956]
[1778311707972,46.71,80244.65,0.0,0.99692,0.0,0.56023]
[1778311714015,46.71,80243.93,0.0,0.99692,0.0,0.55981]
[1778311719050,46.71,80242.51,0.0,0.99691,0.0,0.56058]
[1778311725097,46.71,80240.84,0.0,0.99691,0.0,0.56149]
[1778311731133,46.71,80236.71,0.0,0.99689,0.0,0.56374]
[1778311736168,46.71,80234.98,0.0,0.99689,0.0,0.56469]
[1778311743018,46.71,80234.11,0.0,0.99688,0.0,0.56516]
[1778311749259,46.71,80233.57,0.0,0.99688,0.0,0.56546]
[1778311754295,46.71,80233.18,0.0,0.99688,0.0,0.56567]
[1778311759330,46.71,80228.77,0.0,0.99687,0.0,0.56809]
[1778311764363,46.71,80230.03,0.0,0.99687,0.0,0.5674]
[1778311770407,46.71,80230.35,0.0,0.99687,0.0,0.56722]
[1778311775441,46.71,80230.19,0.0,0.99688,0.0,0.5665]
[1778311780477,46.71,80230.74,0.0,0.99688,0.0,0.56619]
[1778311785511,46.71,80230.8,0.0,0.99688,0.0,0.56616]
[1778311790547,46.71,80231.08,0.0,0.99688,0.0,0.56601]
[1778311795581,46.71,80231.05,0.0,0.99688,0.0,0.56602]
[1778311800616,46.71,80231.17,0.0,0.99688,0.0,0.56596]
[1778311805651,46.71,80231.33,0.0,0.99688,0.0,0.56587]
[1778311810686,46.71,80231.39,0.0,0.99688,0.0,0.56584]
[1778311814714,46.71,80236.43,0.0,0.9969,0.0,0.56308]
[1778311819749,46.71,80238.87,0.0,0.99691,0.0,0.56175]
[1778311824784,46.71,80241.14,0.0,0.99691,0.0,0.56052]
[1778311829819,46.71,80243.1,0.0,0.99692,0.0,0.55945]
[1778311834855,46.71,80244.63,0.0,0.99693,0.0,0.55782]
[1778311839889,46.71,80246.09,0.0,0.99693,0.0,0.55703]
[1778311844924,46.71,80246.4,0.0,0.99693,0.0,0.55686]
[1778311849961,46.71,80247.54,0.0,0.99694,0.0,0.55624]
[1778311854995,46.71,80248.21,0.0,0.99694,0.0,0.55588]
[1778311860030,46.71,80249.27,0.0,0.99694,0.0,0.55531]
[1778311865068,46.71,80250.52,0.0,0.99695,0.0,0.55464]
[1778311870105,46.71,80250.93,0.0,0.99695,0.0,0.55442]
[1778311875139,46.71,80251.26,0.0,0.99695,0.0,0.55424]
[1778311884009,46.71,80251.46,0.0,0.99695,0.0,0.55413]
[1778311889237,46.71,80259.99,0.0,0.99698,0.0,0.54956]
[1778311895279,46.71,80260.75,0.0,0.99699,0.0,0.54836]
[1778311904148,46.71,80262.2,0.0,0.99699,0.0,0.54758]
[1778311909377,46.71,80266.22,0.0,0.997,0.0,0.54545]
[1778311914413,46.71,80267.47,0.0,0.99701,0.0,0.54478]
[1778311918442,46.71,80273.64,0.0,0.99703,0.0,0.54152]
[1778311920456,46.71,80278.81,0.0,0.99705,0.0,0.5388]
[1778311925492,46.71,80280.23,0.0,0.99705,0.0,0.53806]
[1778311934360,46.71,80281.83,0.0,0.99706,0.0,0.53722]
[1778311941605,46.71,80281.14,0.0,0.99705,0.0,0.53758]
[1778311948654,46.71,80282.3,0.0,0.99706,0.0,0.53697]
[1778311953689,46.71,80283.77,0.0,0.99707,0.0,0.53542]
[1778311958725,46.71,80279.81,0.0,0.99705,0.0,0.53749]
[1778311963760,46.71,80278.94,0.0,0.99705,0.0,0.53795]
[1778311968795,46.71,80278.32,0.0,0.99705,0.0,0.53827]
[1778311973831,46.71,80279.01,0.0,0.99705,0.0,0.53791]
[1778311974842,46.71,80284.45,0.0,0.99707,0.0,0.53506]
[1778311976852,46.71,80286.38,0.0,0.99707,0.0,0.53406]
[1778311981886,46.71,80286.99,0.0,0.99708,0.0,0.53374]
[1778311987929,46.71,80283.61,0.0,0.99707,0.0,0.5355]
[1778311992964,46.71,80282.66,0.0,0.99706,0.0,0.536]
[1778311998000,46.71,80283.03,0.0,0.99706,0.0,0.53581]
[1778312004850,46.71,80284.64,0.0,0.99707,0.0,0.53497]
[1778312010081,46.71,80285.97,0.0,0.99707,0.0,0.53427]
[1778312017133,46.71,80285.44,0.0,0.99708,0.0,0.53377]
[1778312024186,46.71,80284.44,0.0,0.99707,0.0,0.53429]
[1778312028211,46.71,80278.13,0.0,0.99705,0.0,0.53759]
[1778312030227,46.71,80274.83,0.0,0.99704,0.0,0.53932]
[1778312035261,46.71,80276.56,0.0,0.99705,0.0,0.53841]
[1778312041304,46.71,80276.52,0.0,0.99705,0.0,0.53843]
[1778312046339,46.71,80275.73,0.0,0.99704,0.0,0.53885]
[1778312052381,46.71,80277.15,0.0,0.99705,0.0,0.5381]
[1778312059431,46.71,80276.61,0.0,0.99705,0.0,0.53838]
[1778312064466,46.71,80277.27,0.0,0.99705,0.0,0.53804]
[1778312070508,46.71,80279.74,0.0,0.99706,0.0,0.53674]
[1778312075542,46.71,80284.41,0.0,0.99708,0.0,0.53352]
[1778312080578,46.71,80285.47,0.0,0.99708,0.0,0.53297]
[1778312085616,46.71,80286.05,0.0,0.99708,0.0,0.53267]
[1778312091654,46.71,80287.4,0.0,0.99709,0.0,0.53197]
[1778312096690,46.71,80289.44,0.0,0.99709,0.0,0.53091]
[1778312101724,46.71,80290.71,0.0,0.9971,0.0,0.53025]
[1778312106760,46.71,80289.9,0.0,0.99709,0.0,0.53067]
[1778312109784,46.71,80284.81,0.0,0.99708,0.0,0.53331]
[1778312111795,46.71,80283.4,0.0,0.99707,0.0,0.53405]
[1778312116833,46.71,80283.64,0.0,0.99707,0.0,0.53392]
[1778312122872,46.71,80285.48,0.0,0.99708,0.0,0.53297]
[1778312127906,46.71,80286.94,0.0,0.99708,0.0,0.53221]
[1778312132942,46.71,80287.55,0.0,0.99709,0.0,0.53111]
[1778312137977,46.71,80288.04,0.0,0.99709,0.0,0.53086]
[1778312143012,46.71,80288.8,0.0,0.99709,0.0,0.53046]
[1778312145028,46.71,80294.96,0.0,0.99711,0.0,0.52728]
[1778312150062,46.71,80294.32,0.0,0.99711,0.0,0.52761]
[1778312155096,46.71,80292.8,0.0,0.99711,0.0,0.52839]
[1778312160132,46.71,80292.94,0.0,0.99711,0.0,0.52832]
[1778312165167,46.71,80291.96,0.0,0.9971,0.0,0.52883]
[1778312170203,46.71,80291.3,0.0,0.9971,0.0,0.52917]
[1778312175237,46.71,80292.73,0.0,0.99711,0.0,0.52843]
[1778312180272,46.71,80292.12,0.0,0.99711,0.0,0.52875]
[1778312185307,46.71,80292.39,0.0,0.99711,0.0,0.52861]
[1778312190342,46.71,80290.98,0.0,0.9971,0.0,0.52933]
[1778312195377,46.71,80291.33,0.0,0.99711,0.0,0.52838]
[1778312199406,46.71,80285.63,0.0,0.99709,0.0,0.53133]
[1778312205447,46.71,80286.08,0.0,0.99709,0.0,0.5311]
[1778312214510,46.71,80287.07,0.0,0.99709,0.0,0.53058]
[1778312219545,46.71,80288.21,0.0,0.9971,0.0,0.52999]
[1778312224592,46.71,80288.26,0.0,0.9971,0.0,0.52997]
[1778312229629,46.71,80279.32,0.0,0.99707,0.0,0.53461]
[1778312230636,46.71,80274.87,0.0,0.99705,0.0,0.53694]
[1778312232651,46.71,80273.47,0.0,0.99705,0.0,0.53767]
[1778312237686,46.71,80271.9,0.0,0.99704,0.0,0.5385]
[1778312242720,46.71,80267.7,0.0,0.99703,0.0,0.54071]
[1778312248763,46.71,80267.43,0.0,0.99703,0.0,0.54085]
[1778312253797,46.71,80269.87,0.0,0.99704,0.0,0.53878]
[1778312260847,46.71,80274.63,0.0,0.99706,0.0,0.53628]
[1778312265881,46.71,80275.1,0.0,0.99706,0.0,0.53604]
[1778312270918,46.71,80277.25,0.0,0.99707,0.0,0.53491]
[1778312276766,46.71,80277.09,0.0,0.99707,0.0,0.535]
[1778312286022,46.71,80275.74,0.0,0.99706,0.0,0.5357]
[1778312291056,46.71,80274.08,0.0,0.99706,0.0,0.53657]
[1778312296096,46.71,80272.9,0.0,0.99705,0.0,0.53719]
[1778312306977,46.71,80273.17,0.0,0.99705,0.0,0.53705]
[1778312312204,46.71,80271.87,0.0,0.99705,0.0,0.53694]
[1778312318246,46.71,80270.49,0.0,0.99705,0.0,0.53767]
[1778312324287,46.71,80270.47,0.0,0.99705,0.0,0.53768]
[1778312329322,46.71,80269.98,0.0,0.99705,0.0,0.53793]
[1778312335364,46.71,80269.52,0.0,0.99705,0.0,0.53817]
[1778312340399,46.71,80270.23,0.0,0.99705,0.0,0.5378]
[1778312345436,46.71,80270.0,0.0,0.99705,0.0,0.53792]
[1778312350469,46.71,80265.24,0.0,0.99703,0.0,0.54043]
[1778312355504,46.71,80265.79,0.0,0.99703,0.0,0.54014]
[1778312360540,46.71,80265.79,0.0,0.99703,0.0,0.54014]
[1778312364567,46.71,80260.57,0.0,0.99702,0.0,0.54289]
[1778312365574,46.71,80257.92,0.0,0.99701,0.0,0.5443]
[1778312370609,46.71,80254.53,0.0,0.997,0.0,0.5461]
[1778312375645,46.71,80250.99,0.0,0.99699,0.0,0.54719]
[1778312380681,46.71,80248.59,0.0,0.99698,0.0,0.54847]
[1778312385716,46.71,80245.07,0.0,0.99697,0.0,0.55035]
[1778312387730,46.71,80251.04,0.0,0.99699,0.0,0.54716]
[1778312390750,46.71,80258.36,0.0,0.99701,0.0,0.54327]
[1778312395788,46.71,80257.7,0.0,0.99701,0.0,0.54362]
[1778312401635,46.71,80257.24,0.0,0.99701,0.0,0.54386]
[1778312407875,46.71,80255.86,0.0,0.99701,0.0,0.5446]
[1778312413917,46.71,80255.62,0.0,0.997,0.0,0.54472]
[1778312421774,46.71,80255.3,0.0,0.997,0.0,0.54489]
[1778312430030,46.71,80254.67,0.0,0.997,0.0,0.54523]
[1778312435064,46.71,80254.23,0.0,0.997,0.0,0.54467]
[1778312441106,46.71,80253.74,0.0,0.997,0.0,0.54493]
[1778312452184,46.71,80253.78,0.0,0.997,0.0,0.54491]
[1778312459237,46.71,80252.9,0.0,0.997,0.0,0.54537]
[1778312466282,46.71,80252.71,0.0,0.997,0.0,0.54547]
[1778312472128,46.71,80252.18,0.0,0.997,0.0,0.54576]
[1778312478371,46.71,80252.18,0.0,0.997,0.0,0.54576]
[1778312483402,46.71,80251.27,0.0,0.99699,0.0,0.54624]
[1778312488437,46.71,80251.57,0.0,0.997,0.0,0.54608]
[1778312493472,46.71,80251.49,0.0,0.997,0.0,0.54533]
[1778312502345,46.71,80251.4,0.0,0.997,0.0,0.54537]
[1778312509584,46.71,80251.28,0.0,0.997,0.0,0.54544]
[1778312514619,46.71,80254.96,0.0,0.99701,0.0,0.54349]
[1778312520665,46.71,80256.64,0.0,0.99702,0.0,0.5426]
[1778312521670,46.71,80250.7,0.0,0.997,0.0,0.54575]
[1778312522678,46.71,80247.66,0.0,0.99699,0.0,0.54737]
[1778312524691,46.71,80245.93,0.0,0.99698,0.0,0.54829]
[1778312530733,46.71,80246.91,0.0,0.99698,0.0,0.54777]
[1778312535770,46.71,80250.17,0.0,0.99699,0.0,0.54603]
[1778312542626,46.71,80251.06,0.0,0.997,0.0,0.54556]
[1778312549866,46.71,80251.1,0.0,0.997,0.0,0.54553]
[1778312556915,46.71,80252.75,0.0,0.99701,0.0,0.54386]
[1778312561952,46.71,80253.68,0.0,0.99701,0.0,0.54337]
[1778312566989,46.71,80253.94,0.0,0.99701,0.0,0.54323]
[1778312572842,46.71,80254.23,0.0,0.99701,0.0,0.54308]
[1778312582912,46.71,80254.85,0.0,0.99701,0.0,0.54275]
[1778312592983,46.71,80256.98,0.0,0.99702,0.0,0.54162]
[1778312596206,46.71,80262.2,0.0,0.99704,0.0,0.53887]
[1778312601232,46.71,80261.62,0.0,0.99704,0.0,0.53918]
[1778312606265,46.71,80258.81,0.0,0.99703,0.0,0.54066]
[1778312611303,46.71,80256.57,0.0,0.99702,0.0,0.54105]
[1778312612309,46.71,80237.38,0.0,0.99696,0.0,0.55127]
[1778312613315,46.71,80226.73,0.0,0.99693,0.0,0.55701]
[1778312614326,46.71,80227.38,0.0,0.99693,0.0,0.55666]
[1778312619356,46.71,80227.33,0.0,0.99693,0.0,0.55668]
[1778312621370,46.71,80235.39,0.0,0.99695,0.0,0.55233]
[1778312623385,46.71,80235.51,0.0,0.99695,0.0,0.55227]
[1778312626406,46.71,80240.63,0.0,0.99697,0.0,0.54952]
[1778312631441,46.71,80240.74,0.0,0.99697,0.0,0.54946]
[1778312636476,46.71,80238.12,0.0,0.99696,0.0,0.55087]
[1778312639496,46.71,80229.56,0.0,0.99694,0.0,0.55548]
[1778312641511,46.71,80222.41,0.0,0.99691,0.0,0.55935]
[1778312643529,46.71,80217.71,0.0,0.9969,0.0,0.56191]
[1778312649568,46.71,80220.92,0.0,0.99691,0.0,0.56016]
[1778312659637,46.71,80217.92,0.0,0.9969,0.0,0.5618]
[1778312666687,46.71,80212.98,0.0,0.99688,0.0,0.5645]
[1778312668701,46.71,80220.3,0.0,0.9969,0.0,0.5605]
[1778312670714,46.71,80224.52,0.0,0.99692,0.0,0.55821]
[1778312675750,46.71,80228.99,0.0,0.99694,0.0,0.55498]
[1778312680785,46.71,80229.66,0.0,0.99694,0.0,0.55462]
[1778312685820,46.71,80229.76,0.0,0.99694,0.0,0.55456]
[1778312690854,46.71,80230.59,0.0,0.99694,0.0,0.55411]
[1778312692868,46.71,80235.05,0.0,0.99696,0.0,0.55171]
[1778312696899,46.71,80240.99,0.0,0.99698,0.0,0.54853]
[1778312698913,46.71,80244.07,0.0,0.99699,0.0,0.54689]
[1778312701935,46.71,80237.43,0.0,0.99697,0.0,0.55044]
[1778312707976,46.71,80238.31,0.0,0.99697,0.0,0.54996]
[1778312713012,46.71,80236.66,0.0,0.99696,0.0,0.55085]
[1778312718047,46.71,80238.36,0.0,0.99697,0.0,0.54994]
[1778312721087,46.71,80203.19,0.0,0.99685,0.0,0.56906]
[1778312727133,46.71,80199.87,0.0,0.99684,0.0,0.5709]
[1778312731161,46.71,80207.19,0.0,0.99687,0.0,0.56604]
[1778312735189,46.71,80212.45,0.0,0.99689,0.0,0.56316]
[1778312739216,46.71,80218.04,0.0,0.99691,0.0,0.5601]
[1778312744251,46.71,80216.37,0.0,0.9969,0.0,0.56101]
[1778312750295,46.71,80213.77,0.0,0.99689,0.0,0.56243]
[1778312755331,46.71,80211.57,0.0,0.99688,0.0,0.56364]
[1778312762379,46.71,80212.52,0.0,0.99689,0.0,0.56312]
[1778312767420,46.71,80212.42,0.0,0.99689,0.0,0.56317]
[1778312772455,46.71,80213.61,0.0,0.99689,0.0,0.56252]
[1778312777488,46.71,80214.82,0.0,0.99689,0.0,0.56186]
[1778312783531,46.71,80215.62,0.0,0.9969,0.0,0.56142]
[1778312788567,46.71,80216.05,0.0,0.9969,0.0,0.56119]
[1778312793601,46.71,80216.22,0.0,0.9969,0.0,0.56028]
[1778312798637,46.71,80216.84,0.0,0.99691,0.0,0.55995]
[1778312799644,46.71,80198.19,0.0,0.99684,0.0,0.57018]
[1778312800651,46.71,80189.1,0.0,0.99681,0.0,0.57523]
[1778312801659,46.71,80189.1,0.0,0.99681,0.0,0.57523]
[1778312812735,46.71,80191.04,0.0,0.99682,0.0,0.57415]
[1778312819784,46.71,80193.99,0.0,0.99683,0.0,0.57251]
[1778312826833,46.71,80195.54,0.0,0.99683,0.0,0.57165]
[1778312831871,46.71,80196.61,0.0,0.99684,0.0,0.57105]
[1778312836904,46.71,80196.77,0.0,0.99684,0.0,0.57097]
[1778312841939,46.71,80197.53,0.0,0.99684,0.0,0.57054]
[1778312846977,46.71,80194.93,0.0,0.99683,0.0,0.57199]
[1778312852015,46.71,80194.6,0.0,0.99683,0.0,0.57134]
[1778312857046,46.71,80194.16,0.0,0.99683,0.0,0.57159]
[1778312863089,46.71,80194.83,0.0,0.99683,0.0,0.57122]
[1778312870137,46.71,80195.77,0.0,0.99684,0.0,0.57069]
[1778312875172,46.71,80196.59,0.0,0.99684,0.0,0.57024]
[1778312880207,46.71,80198.39,0.0,0.99685,0.0,0.56925]
[1778312885242,46.71,80198.39,0.0,0.99685,0.0,0.56925]
[1778312890279,46.71,80198.7,0.0,0.99685,0.0,0.56907]
[1778312896319,46.71,80198.94,0.0,0.99685,0.0,0.56894]
[1778312901354,46.71,80200.92,0.0,0.99686,0.0,0.56785]
[1778312902362,46.71,80207.66,0.0,0.99688,0.0,0.56414]
[1778312903368,46.71,80207.02,0.0,0.99688,0.0,0.5645]
[1778312908403,46.71,80206.87,0.0,0.99688,0.0,0.56458]
[1778312913439,46.71,80208.57,0.0,0.99689,0.0,0.56283]
[1778312918473,46.71,80210.04,0.0,0.99689,0.0,0.56203]
[1778312923508,46.71,80236.12,0.0,0.99698,0.0,0.54793]
[1778312925328,46.71,80243.13,0.0,0.997,0.0,0.5442]
[1778312931565,46.71,80239.78,0.0,0.99699,0.0,0.54598]
[1778312935398,46.71,80234.48,0.0,0.99697,0.0,0.54881]
[1778312941636,46.71,80231.35,0.0,0.99696,0.0,0.55049]
[1778312948684,46.71,80229.27,0.0,0.99696,0.0,0.5516]
[1778312954727,46.71,80228.35,0.0,0.99695,0.0,0.5521]
[1778312960769,46.71,80227.88,0.0,0.99695,0.0,0.55235]
[1778312967818,46.71,80226.71,0.0,0.99695,0.0,0.55298]
[1778312972852,46.71,80226.92,0.0,0.99695,0.0,0.55206]
[1778312982923,46.71,80225.92,0.0,0.99695,0.0,0.5526]
[1778312990978,46.71,80224.59,0.0,0.99694,0.0,0.55332]
[1778312998029,46.71,80224.88,0.0,0.99695,0.0,0.55316]
[1778313003063,46.71,80222.75,0.0,0.99694,0.0,0.55431]
[1778313011119,46.71,80223.58,0.0,0.99694,0.0,0.55386]
[1778313022196,46.71,80224.51,0.0,0.99694,0.0,0.55336]
[1778313028239,46.71,80224.6,0.0,0.99694,0.0,0.55331]
[1778313036127,46.71,80224.91,0.0,0.99695,0.0,0.55234]
[1778313046366,46.71,80225.49,0.0,0.99695,0.0,0.55203]
[1778313051401,46.71,80233.35,0.0,0.99698,0.0,0.54781]
[1778313052408,46.71,80233.77,0.0,0.99698,0.0,0.54759]
[1778313057442,46.71,80235.77,0.0,0.99699,0.0,0.54652]
[1778313062481,46.71,80235.21,0.0,0.99698,0.0,0.54682]
[1778313067517,46.71,80234.98,0.0,0.99698,0.0,0.54694]
[1778313076409,46.71,80233.0,0.0,0.99698,0.0,0.548]
[1778313082622,46.71,80232.31,0.0,0.99697,0.0,0.54837]
[1778313087658,46.71,80221.36,0.0,0.99694,0.0,0.55425]
[1778313088664,46.71,80219.65,0.0,0.99693,0.0,0.55518]
[1778313093699,46.71,80216.79,0.0,0.99693,0.0,0.55592]
[1778313098734,46.71,80215.68,0.0,0.99692,0.0,0.55652]
[1778313106790,46.71,80213.08,0.0,0.99691,0.0,0.55793]
[1778313111825,46.71,80216.17,0.0,0.99693,0.0,0.55625]
[1778313119882,46.71,80219.72,0.0,0.99694,0.0,0.55433]
[1778313121896,46.71,80224.83,0.0,0.99695,0.0,0.55158]
[1778313123911,46.71,80230.31,0.0,0.99697,0.0,0.54864]
[1778313125924,46.71,80233.0,0.0,0.99698,0.0,0.5472]
[1778313130967,46.71,80233.05,0.0,0.99698,0.0,0.54717]
[1778313136002,46.71,80233.51,0.0,0.99698,0.0,0.54693]
[1778313141038,46.71,80233.37,0.0,0.99698,0.0,0.547]
[1778313146074,46.71,80233.72,0.0,0.99698,0.0,0.54682]
[1778313151109,46.71,80231.78,0.0,0.99698,0.0,0.54705]
[1778313156143,46.71,80231.31,0.0,0.99698,0.0,0.5473]
[1778313161177,46.71,80231.4,0.0,0.99698,0.0,0.54725]
[1778313167220,46.71,80231.42,0.0,0.99698,0.0,0.54724]
[1778313172254,46.71,80230.16,0.0,0.99698,0.0,0.54792]
[1778313178297,46.71,80231.34,0.0,0.99698,0.0,0.54729]
[1778313183332,46.71,80235.21,0.0,0.99699,0.0,0.54522]
[1778313190382,46.71,80236.26,0.0,0.997,0.0,0.54466]
[1778313195416,46.71,80238.33,0.0,0.997,0.0,0.54356]
[1778313202466,46.71,80238.89,0.0,0.997,0.0,0.54327]
[1778313208507,46.71,80239.71,0.0,0.99701,0.0,0.54283]
[1778313213542,46.71,80239.63,0.0,0.99701,0.0,0.54208]
[1778313220591,46.71,80240.38,0.0,0.99701,0.0,0.54168]
[1778313225627,46.71,80240.77,0.0,0.99702,0.0,0.54148]
[1778313230662,46.71,80239.04,0.0,0.99701,0.0,0.54239]
[1778313237711,46.71,80238.0,0.0,0.99701,0.0,0.54294]
[1778313243754,46.71,80236.19,0.0,0.997,0.0,0.5439]
[1778313249796,46.71,80235.5,0.0,0.997,0.0,0.54427]
[1778313254831,46.71,80234.81,0.0,0.997,0.0,0.54464]
[1778313260875,46.71,80238.51,0.0,0.99701,0.0,0.54267]
[1778313265912,46.71,80240.56,0.0,0.99701,0.0,0.54159]
[1778313275985,46.71,80240.97,0.0,0.99702,0.0,0.54058]
[1778313281019,46.71,80243.09,0.0,0.99703,0.0,0.53946]
[1778313287881,46.71,80243.57,0.0,0.99703,0.0,0.5392]
[1778313293103,46.71,80243.66,0.0,0.99703,0.0,0.53916]
[1778313298138,46.71,80244.62,0.0,0.99703,0.0,0.53865]
[1778313303175,46.71,80244.14,0.0,0.99703,0.0,0.5389]
[1778313312236,46.71,80244.18,0.0,0.99703,0.0,0.53888]
[1778313318097,46.71,80243.03,0.0,0.99703,0.0,0.53949]
[1778313323313,46.71,80243.03,0.0,0.99703,0.0,0.53949]
[1778313332383,46.71,80241.37,0.0,0.99703,0.0,0.53957]
[1778313338237,46.71,80239.49,0.0,0.99702,0.0,0.54056]
[1778313343454,46.71,80237.59,0.0,0.99701,0.0,0.54157]
[1778313349497,46.71,80237.54,0.0,0.99701,0.0,0.5416]
[1778313353525,46.71,80243.94,0.0,0.99703,0.0,0.53822]
[1778313361580,46.71,80244.29,0.0,0.99704,0.0,0.53803]
[1778313366615,46.71,80245.13,0.0,0.99704,0.0,0.53759]
[1778313371650,46.71,80247.14,0.0,0.99704,0.0,0.53653]
[1778313377701,46.71,80247.67,0.0,0.99705,0.0,0.53626]
[1778313384745,46.71,80247.43,0.0,0.99705,0.0,0.53638]
[1778313389780,46.71,80246.86,0.0,0.99704,0.0,0.53668]
[1778313398657,46.71,80246.13,0.0,0.99705,0.0,0.53628]
[1778313404887,46.71,80245.54,0.0,0.99704,0.0,0.53659]
[1778313414957,46.71,80245.42,0.0,0.99704,0.0,0.53665]
[1778313419993,46.71,80245.42,0.0,0.99704,0.0,0.53665]
[1778313428867,46.71,80245.45,0.0,0.99704,0.0,0.53663]
[1778313435097,46.71,80244.98,0.0,0.99704,0.0,0.53688]
[1778313439126,46.71,80250.49,0.0,0.99706,0.0,0.53399]
[1778313442147,46.71,80255.77,0.0,0.99708,0.0,0.53123]
[1778313447183,46.71,80260.57,0.0,0.99709,0.0,0.52874]
[1778313453224,46.71,80258.62,0.0,0.99709,0.0,0.52897]
[1778313458260,46.71,80260.83,0.0,0.9971,0.0,0.52783]
[1778313463299,46.71,80260.77,0.0,0.9971,0.0,0.52786]
[1778313469148,46.71,80260.95,0.0,0.9971,0.0,0.52776]
[1778313477393,46.71,80263.31,0.0,0.99711,0.0,0.52654]
[1778313482428,46.71,80263.7,0.0,0.99711,0.0,0.52634]
[1778313487464,46.71,80264.39,0.0,0.99711,0.0,0.52598]
[1778313493504,46.71,80264.53,0.0,0.99711,0.0,0.52591]
[1778313499548,46.71,80263.33,0.0,0.99711,0.0,0.52653]
[1778313504582,46.71,80261.31,0.0,0.9971,0.0,0.52758]
[1778313509617,46.71,80261.41,0.0,0.9971,0.0,0.52752]
[1778313514652,46.71,80261.02,0.0,0.9971,0.0,0.52695]
[1778313519689,46.71,80260.71,0.0,0.9971,0.0,0.52711]
[1778313529569,46.71,80260.59,0.0,0.9971,0.0,0.52717]
[1778313534793,46.71,80260.79,0.0,0.9971,0.0,0.52707]
[1778313539828,46.71,80261.93,0.0,0.99711,0.0,0.52648]
[1778313548891,46.71,80261.5,0.0,0.9971,0.0,0.5267]
[1778313553925,46.71,80257.87,0.0,0.99709,0.0,0.52858]
[1778313559779,46.71,80256.2,0.0,0.99709,0.0,0.52945]
[1778313566008,46.71,80254.32,0.0,0.99708,0.0,0.53042]
[1778313572051,46.71,80253.09,0.0,0.99708,0.0,0.53028]
[1778313579920,46.71,80251.5,0.0,0.99708,0.0,0.53111]
[1778313589990,46.71,80250.9,0.0,0.99707,0.0,0.53142]
[1778313598237,46.71,80250.53,0.0,0.99707,0.0,0.53161]
[1778313600633,46.71,80251.68,0.0,0.99708,0.0,0.53101]
[1778313603000,46.71,80251.68,0.0,0.99708,0.0,0.53101]
[1778313600142,46.71,80251.68,0.0,0.99708,0.0,0.53101]
[1778313611845,46.71,80251.68,0.0,0.99708,0.0,0.53101]
[1778313611880,46.71,80214.81,0.0,0.99696,0.0,0.55052]
[1778313613353,46.71,80244.12,0.0,0.99705,0.0,0.53496]
[1778313620209,46.71,80244.27,0.0,0.99705,0.0,0.53489]
[1778313625446,46.71,80251.03,0.0,0.99707,0.0,0.53135]
[1778313628476,46.71,80256.53,0.0,0.99709,0.0,0.52849]
[1778313634511,46.71,80257.15,0.0,0.9971,0.0,0.52739]
[1778313638543,46.71,80262.57,0.0,0.99712,0.0,0.52459]
[1778313643575,46.71,80264.48,0.0,0.99712,0.0,0.52361]
[1778313648611,46.71,80265.31,0.0,0.99712,0.0,0.52318]
[1778313654653,46.71,80264.54,0.0,0.99712,0.0,0.52358]
[1778313659689,46.71,80265.74,0.0,0.99713,0.0,0.52296]
[1778313663717,46.71,80272.55,0.0,0.99715,0.0,0.51947]
[1778313669760,46.71,80272.33,0.0,0.99715,0.0,0.51958]
[1778313674794,46.71,80269.83,0.0,0.99714,0.0,0.52086]
[1778313679829,46.71,80272.2,0.0,0.99715,0.0,0.51965]
[1778313684864,46.71,80270.66,0.0,0.99714,0.0,0.52044]
[1778313689899,46.71,80270.48,0.0,0.99714,0.0,0.52053]
[1778313694934,46.71,80268.76,0.0,0.99714,0.0,0.52064]
[1778313700977,46.71,80267.86,0.0,0.99714,0.0,0.5211]
[1778313707019,46.71,80266.62,0.0,0.99713,0.0,0.52173]
[1778313720110,46.71,80264.84,0.0,0.99713,0.0,0.52265]
[1778313727159,46.71,80262.16,0.0,0.99712,0.0,0.52403]
[1778313732194,46.71,80264.2,0.0,0.99712,0.0,0.52298]
[1778313737230,46.71,80285.07,0.0,0.99719,0.0,0.51234]
[1778313738237,46.71,80300.12,0.0,0.99724,0.0,0.5048]
[1778313741067,46.71,80298.7,0.0,0.99723,0.0,0.5055]
[1778313748306,46.71,80300.24,0.0,0.99724,0.0,0.50474]
[1778313751137,46.71,80327.83,0.0,0.99732,0.0,0.49041]
[1778313751327,46.71,80327.83,0.0,0.99732,0.0,0.49041]
[1778313752334,46.71,80339.25,0.0,0.99736,0.0,0.48489]
[1778313754348,46.71,80335.09,0.0,0.99735,0.0,0.4869]
[1778313759383,46.71,80330.59,0.0,0.99733,0.0,0.48907]
[1778313764418,46.71,80332.33,0.0,0.99734,0.0,0.48823]
[1778313766434,46.71,80345.09,0.0,0.99738,0.0,0.48209]
[1778313767439,46.71,80351.67,0.0,0.99739,0.0,0.47895]
[1778313771277,46.71,80368.2,0.0,0.99744,0.0,0.47114]
[1778313771467,46.71,80368.2,0.0,0.99744,0.0,0.47114]
[1778313776502,46.71,80368.34,0.0,0.99744,0.0,0.47107]
[1778313781537,46.71,80364.29,0.0,0.99743,0.0,0.47298]
[1778313785566,46.71,80359.9,0.0,0.99742,0.0,0.47505]
[1778313788587,46.71,80353.82,0.0,0.9974,0.0,0.47793]
[1778313793621,46.71,80352.86,0.0,0.9974,0.0,0.47838]
[1778313797649,46.71,80348.29,0.0,0.99738,0.0,0.48056]
[1778313802685,46.71,80348.75,0.0,0.99739,0.0,0.48034]
[1778313806712,46.71,80355.61,0.0,0.99741,0.0,0.47708]
[1778313808727,46.71,80361.0,0.0,0.99742,0.0,0.47453]
[1778313810740,46.71,80370.98,0.0,0.99745,0.0,0.46984]
[1778313815776,46.71,80369.39,0.0,0.99745,0.0,0.46987]
[1778313820810,46.71,80366.41,0.0,0.99744,0.0,0.47126]
[1778313825845,46.71,80366.25,0.0,0.99744,0.0,0.47134]
[1778313830881,46.71,80365.72,0.0,0.99744,0.0,0.47159]
[1778313835915,46.71,80365.53,0.0,0.99744,0.0,0.47168]
[1778313840950,46.71,80364.53,0.0,0.99744,0.0,0.47215]
[1778313845986,46.71,80360.94,0.0,0.99742,0.0,0.47384]
[1778313851021,46.71,80359.78,0.0,0.99742,0.0,0.47438]
[1778313854043,46.71,80354.59,0.0,0.99741,0.0,0.47684]
[1778313857069,46.71,80353.52,0.0,0.9974,0.0,0.47735]
[1778313863106,46.71,80353.73,0.0,0.9974,0.0,0.47725]
[1778313868140,46.71,80354.04,0.0,0.99741,0.0,0.4771]
[1778313873174,46.71,80357.84,0.0,0.99742,0.0,0.47458]
[1778313878211,46.71,80359.24,0.0,0.99742,0.0,0.47392]
[1778313883246,46.71,80365.46,0.0,0.99744,0.0,0.47099]
[1778313888282,46.71,80367.67,0.0,0.99745,0.0,0.46996]
[1778313893319,46.71,80369.14,0.0,0.99745,0.0,0.46927]
[1778313896341,46.71,80381.82,0.0,0.99749,0.0,0.46338]
[1778313897348,46.71,80389.1,0.0,0.99751,0.0,0.46002]
[1778313898355,46.71,80388.73,0.0,0.99751,0.0,0.46019]
[1778313903392,46.71,80388.92,0.0,0.99751,0.0,0.4601]
[1778313904399,46.71,80382.99,0.0,0.99749,0.0,0.46283]
[1778313905407,46.71,80380.99,0.0,0.99749,0.0,0.46376]
[1778313910442,46.71,80382.18,0.0,0.99749,0.0,0.46321]
[1778313915477,46.71,80384.82,0.0,0.9975,0.0,0.46199]
[1778313920512,46.71,80380.11,0.0,0.99748,0.0,0.46417]
[1778313925547,46.71,80384.62,0.0,0.9975,0.0,0.46208]
[1778313932405,46.71,80385.87,0.0,0.9975,0.0,0.4608]
[1778313937631,46.71,80385.75,0.0,0.9975,0.0,0.46086]
[1778313942670,46.71,80383.03,0.0,0.9975,0.0,0.46211]
[1778313947704,46.71,80385.1,0.0,0.9975,0.0,0.46116]
[1778313952739,46.71,80381.49,0.0,0.99749,0.0,0.46282]
[1778313957775,46.71,80378.42,0.0,0.99748,0.0,0.46424]
[1778313959789,46.71,80369.06,0.0,0.99746,0.0,0.46859]
[1778313961803,46.71,80363.03,0.0,0.99744,0.0,0.47142]
[1778313966838,46.71,80362.26,0.0,0.99744,0.0,0.47178]
[1778313970868,46.71,80367.63,0.0,0.99745,0.0,0.46926]
[1778313974893,46.71,80373.54,0.0,0.99747,0.0,0.46651]
[1778313979928,46.71,80373.08,0.0,0.99747,0.0,0.46672]
[1778313984964,46.71,80369.24,0.0,0.99746,0.0,0.46851]
[1778313989999,46.71,80366.43,0.0,0.99745,0.0,0.46982]
[1778313995036,46.71,80364.63,0.0,0.99745,0.0,0.46995]
[1778314000071,46.71,80360.8,0.0,0.99744,0.0,0.47175]
[1778314006114,46.71,80361.63,0.0,0.99744,0.0,0.47136]
[1778314012156,46.71,80361.43,0.0,0.99744,0.0,0.47145]
[1778314017190,46.71,80361.32,0.0,0.99744,0.0,0.4715]
[1778314022227,46.71,80361.18,0.0,0.99744,0.0,0.47157]
[1778314028267,46.71,80360.89,0.0,0.99744,0.0,0.47171]
[1778314033303,46.71,80360.99,0.0,0.99744,0.0,0.47166]
[1778314038340,46.71,80361.24,0.0,0.99744,0.0,0.47154]
[1778314040353,46.71,80367.95,0.0,0.99746,0.0,0.4684]
[1778314042368,46.71,80374.3,0.0,0.99747,0.0,0.46544]
[1778314044381,46.71,80377.23,0.0,0.99748,0.0,0.46408]
[1778314049416,46.71,80374.94,0.0,0.99748,0.0,0.46515]
[1778314054452,46.71,80375.02,0.0,0.99748,0.0,0.4644]
[1778314060505,46.71,80375.58,0.0,0.99748,0.0,0.46414]
[1778314066536,46.71,80373.89,0.0,0.99748,0.0,0.46492]
[1778314073401,46.71,80374.23,0.0,0.99748,0.0,0.46477]
[1778314079630,46.71,80375.79,0.0,0.99748,0.0,0.46404]
[1778314084704,46.71,80376.95,0.0,0.99749,0.0,0.46351]
[1778314090740,46.71,80378.64,0.0,0.99749,0.0,0.46272]
[1778314096783,46.71,80379.85,0.0,0.99749,0.0,0.46217]
[1778314101816,46.71,80382.32,0.0,0.9975,0.0,0.46103]
[1778314106851,46.71,80380.79,0.0,0.9975,0.0,0.46173]
[1778314111887,46.71,80381.08,0.0,0.9975,0.0,0.46089]
[1778314116926,46.71,80381.59,0.0,0.9975,0.0,0.46066]
[1778314121956,46.71,80381.75,0.0,0.9975,0.0,0.46058]
[1778314129004,46.71,80380.12,0.0,0.9975,0.0,0.46133]
[1778314134041,46.71,80381.35,0.0,0.9975,0.0,0.46077]
[1778314139076,46.71,80381.62,0.0,0.9975,0.0,0.46064]
[1778314141089,46.71,80374.8,0.0,0.99748,0.0,0.46379]
[1778314143104,46.71,80367.24,0.0,0.99746,0.0,0.4673]
[1778314148139,46.71,80363.94,0.0,0.99745,0.0,0.46885]
[1778314150154,46.71,80350.56,0.0,0.99741,0.0,0.47514]
[1778314155188,46.71,80348.91,0.0,0.99741,0.0,0.47592]
[1778314158210,46.71,80354.52,0.0,0.99743,0.0,0.47327]
[1778314163245,46.71,80356.19,0.0,0.99743,0.0,0.47248]
[1778314168279,46.71,80360.87,0.0,0.99744,0.0,0.47028]
[1778314170293,46.71,80363.03,0.0,0.99745,0.0,0.46927]
[1778314175328,46.71,80363.57,0.0,0.99746,0.0,0.4683]
[1778314180362,46.71,80364.43,0.0,0.99746,0.0,0.4679]
[1778314185399,46.71,80363.99,0.0,0.99746,0.0,0.46811]
[1778314187411,46.71,80370.13,0.0,0.99747,0.0,0.46525]
[1778314192447,46.71,80366.79,0.0,0.99746,0.0,0.4668]
[1778314197481,46.71,80364.03,0.0,0.99746,0.0,0.46809]
[1778314202519,46.71,80360.31,0.0,0.99745,0.0,0.46983]
[1778314208567,46.71,80359.84,0.0,0.99744,0.0,0.47005]
[1778314212591,46.71,80352.09,0.0,0.99742,0.0,0.47369]
[1778314214605,46.71,80346.12,0.0,0.99741,0.0,0.47652]
[1778314220647,46.71,80346.27,0.0,0.99741,0.0,0.47645]
[1778314223677,46.71,80352.09,0.0,0.99742,0.0,0.47369]
[1778314227697,46.71,80358.15,0.0,0.99744,0.0,0.47084]
[1778314232731,46.71,80362.24,0.0,0.99746,0.0,0.46821]
[1778314237766,46.71,80362.78,0.0,0.99746,0.0,0.46796]
[1778314244608,46.71,80365.82,0.0,0.99747,0.0,0.46654]
[1778314254677,46.71,80370.72,0.0,0.99748,0.0,0.46426]
[1778314260928,46.71,80372.23,0.0,0.99748,0.0,0.46357]
[1778314265963,46.71,80373.43,0.0,0.99749,0.0,0.46301]
[1778314273013,46.71,80375.93,0.0,0.99749,0.0,0.46186]
[1778314278046,46.71,80376.56,0.0,0.9975,0.0,0.46156]
[1778314284887,46.71,80376.53,0.0,0.9975,0.0,0.46158]
[1778314295168,46.71,80375.79,0.0,0.9975,0.0,0.46121]
[1778314301209,46.71,80375.12,0.0,0.9975,0.0,0.46152]
[1778314306243,46.71,80375.73,0.0,0.9975,0.0,0.46124]
[1778314311279,46.71,80375.01,0.0,0.9975,0.0,0.46157]
[1778314316313,46.71,80374.75,0.0,0.99749,0.0,0.46169]
[1778314322355,46.71,80374.3,0.0,0.99749,0.0,0.4619]
[1778314327390,46.71,80374.38,0.0,0.99749,0.0,0.46186]
[1778314335238,46.71,80374.97,0.0,0.9975,0.0,0.46159]
[1778314340481,46.71,80375.86,0.0,0.9975,0.0,0.46118]
[1778314345518,46.71,80375.62,0.0,0.9975,0.0,0.46129]
[1778314351560,46.71,80376.13,0.0,0.9975,0.0,0.46035]
[1778314356594,46.71,80377.52,0.0,0.99751,0.0,0.45971]
[1778314361628,46.71,80377.88,0.0,0.99751,0.0,0.45955]
[1778314367670,46.71,80379.75,0.0,0.99751,0.0,0.45869]
[1778314368677,46.71,80388.8,0.0,0.99754,0.0,0.45455]
[1778314369684,46.71,80389.94,0.0,0.99754,0.0,0.45403]
[1778314375726,46.71,80389.58,0.0,0.99754,0.0,0.4542]
[1778314380773,46.71,80390.02,0.0,0.99754,0.0,0.454]
[1778314381781,46.71,80401.01,0.0,0.99757,0.0,0.44902]
[1778314382785,46.71,80402.37,0.0,0.99757,0.0,0.44841]
[1778314387820,46.71,80397.84,0.0,0.99756,0.0,0.45045]
[1778314392856,46.71,80398.41,0.0,0.99756,0.0,0.4502]
[1778314398898,46.71,80399.53,0.0,0.99757,0.0,0.44969]
[1778314405728,46.71,80399.86,0.0,0.99757,0.0,0.44954]
[1778314410983,46.71,80401.12,0.0,0.99757,0.0,0.44897]
[1778314416019,46.71,80403.59,0.0,0.99758,0.0,0.44717]
[1778314421053,46.71,80404.05,0.0,0.99758,0.0,0.44697]
[1778314426088,46.71,80405.5,0.0,0.99759,0.0,0.44632]
[1778314433137,46.71,80405.49,0.0,0.99759,0.0,0.44632]
[1778314435938,46.71,80417.36,0.0,0.99762,0.0,0.44103]
[1778314436175,46.71,80417.36,0.0,0.99762,0.0,0.44103]
[1778314442217,46.71,80417.19,0.0,0.99762,0.0,0.44111]
[1778314447250,46.71,80415.68,0.0,0.99761,0.0,0.44178]
[1778314452285,46.71,80416.36,0.0,0.99762,0.0,0.44147]
[1778314462353,46.71,80416.29,0.0,0.99762,0.0,0.44151]
[1778314467391,46.71,80416.16,0.0,0.99762,0.0,0.44156]
[1778314472426,46.71,80416.46,0.0,0.99762,0.0,0.44075]
[1778314477462,46.71,80412.99,0.0,0.99761,0.0,0.44229]
[1778314482496,46.71,80413.84,0.0,0.99761,0.0,0.44191]
[1778314488541,46.71,80413.87,0.0,0.99761,0.0,0.4419]
[1778314494580,46.71,80417.72,0.0,0.99762,0.0,0.44019]
[1778314501631,46.71,80419.86,0.0,0.99763,0.0,0.43924]
[1778314506665,46.71,80419.11,0.0,0.99763,0.0,0.43957]
[1778314512707,46.71,80418.55,0.0,0.99763,0.0,0.43982]
[1778314517742,46.71,80422.79,0.0,0.99764,0.0,0.43795]
[1778314522805,46.71,80419.95,0.0,0.99763,0.0,0.4392]
[1778314524795,46.71,80428.78,0.0,0.99765,0.0,0.43532]
[1778314525803,46.71,80428.94,0.0,0.99765,0.0,0.43525]
[1778314530837,46.71,80425.86,0.0,0.99764,0.0,0.4366]
[1778314535881,46.71,80426.33,0.0,0.99765,0.0,0.43572]
[1778314540914,46.71,80423.11,0.0,0.99764,0.0,0.43713]
[1778314546953,46.71,80422.13,0.0,0.99764,0.0,0.43756]
[1778314551988,46.71,80420.49,0.0,0.99763,0.0,0.43829]
[1778314557027,46.71,80419.18,0.0,0.99763,0.0,0.43886]
[1778314562062,46.71,80418.62,0.0,0.99763,0.0,0.43911]
[1778314567098,46.71,80418.02,0.0,0.99763,0.0,0.43938]
[1778314573139,46.71,80415.3,0.0,0.99762,0.0,0.44058]
[1778314582209,46.71,80415.37,0.0,0.99762,0.0,0.44055]
[1778314587240,46.71,80414.81,0.0,0.99762,0.0,0.4408]
[1778314592278,46.71,80414.59,0.0,0.99762,0.0,0.44021]
[1778314597315,46.71,80413.97,0.0,0.99762,0.0,0.44049]
[1778314604359,46.71,80413.65,0.0,0.99762,0.0,0.44063]
[1778314614441,46.71,80413.33,0.0,0.99762,0.0,0.44077]
[1778314616449,46.71,80406.7,0.0,0.9976,0.0,0.44372]
[1778314622492,46.71,80404.34,0.0,0.99759,0.0,0.44477]
[1778314627531,46.71,80406.64,0.0,0.9976,0.0,0.44374]
[1778314634577,46.71,80408.62,0.0,0.99761,0.0,0.44286]
[1778314639612,46.71,80413.02,0.0,0.99762,0.0,0.44091]
[1778314645655,46.71,80411.53,0.0,0.99761,0.0,0.44157]
[1778314650690,46.71,80410.33,0.0,0.99761,0.0,0.4421]
[1778314655724,46.71,80411.3,0.0,0.99762,0.0,0.44099]
[1778314660759,46.71,80410.13,0.0,0.99761,0.0,0.44151]
[1778314665795,46.71,80409.3,0.0,0.99761,0.0,0.44187]
[1778314670830,46.71,80408.12,0.0,0.99761,0.0,0.4424]
[1778314675868,46.71,80407.68,0.0,0.99761,0.0,0.4426]
[1778314681909,46.71,80403.44,0.0,0.9976,0.0,0.44449]
[1778314686942,46.71,80400.39,0.0,0.99759,0.0,0.44585]
[1778314692984,46.71,80399.29,0.0,0.99758,0.0,0.44634]
[1778314698024,46.71,80400.65,0.0,0.99759,0.0,0.44573]
[1778314706075,46.71,80401.24,0.0,0.99759,0.0,0.44547]
[1778314711112,46.71,80405.08,0.0,0.9976,0.0,0.44307]
[1778314714133,46.71,80411.29,0.0,0.99762,0.0,0.44031]
[1778314721180,46.71,80410.78,0.0,0.99762,0.0,0.44053]
[1778314728020,46.71,80408.88,0.0,0.99761,0.0,0.44138]
[1778314733265,46.71,80405.73,0.0,0.99761,0.0,0.44278]
[1778314738300,46.71,80404.03,0.0,0.9976,0.0,0.44354]
[1778314743336,46.71,80404.41,0.0,0.9976,0.0,0.44337]
[1778314750386,46.71,80403.4,0.0,0.9976,0.0,0.44382]
[1778314755422,46.71,80402.73,0.0,0.9976,0.0,0.44412]
[1778314760459,46.71,80402.28,0.0,0.9976,0.0,0.44432]
[1778314768309,46.71,80402.75,0.0,0.9976,0.0,0.44411]
[1778314773551,46.71,80404.77,0.0,0.99761,0.0,0.44252]
[1778314779590,46.71,80408.93,0.0,0.99762,0.0,0.44067]
[1778314786639,46.71,80410.52,0.0,0.99762,0.0,0.43997]
[1778314791675,46.71,80414.81,0.0,0.99763,0.0,0.43807]
[1778314796712,46.71,80416.24,0.0,0.99764,0.0,0.43744]
[1778314801745,46.71,80415.97,0.0,0.99764,0.0,0.43756]
[1778314806780,46.71,80414.47,0.0,0.99763,0.0,0.43822]
[1778314811815,46.71,80412.92,0.0,0.99763,0.0,0.43891]
[1778314818869,46.71,80412.36,0.0,0.99763,0.0,0.43915]
[1778314823900,46.71,80409.77,0.0,0.99762,0.0,0.4403]
[1778314830951,46.71,80409.3,0.0,0.99762,0.0,0.44051]
[1778314835986,46.71,80410.91,0.0,0.99763,0.0,0.43911]
[1778314841024,46.71,80409.39,0.0,0.99762,0.0,0.43978]
[1778314846060,46.71,80412.44,0.0,0.99763,0.0,0.43844]
[1778314852103,46.71,80411.63,0.0,0.99763,0.0,0.43879]
[1778314857136,46.71,80412.59,0.0,0.99763,0.0,0.43837]
[1778314863178,46.71,80413.29,0.0,0.99763,0.0,0.43806]
[1778314869018,46.71,80413.5,0.0,0.99763,0.0,0.43797]
[1778314874267,46.71,80413.6,0.0,0.99763,0.0,0.43792]
[1778314876282,46.71,80407.99,0.0,0.99762,0.0,0.4404]
[1778314879088,46.71,80406.01,0.0,0.99761,0.0,0.44128]
[1778314884337,46.71,80405.75,0.0,0.99761,0.0,0.4414]
[1778314892393,46.71,80405.98,0.0,0.99762,0.0,0.44061]
[1778314897430,46.71,80406.66,0.0,0.99762,0.0,0.44031]
[1778314904478,46.71,80407.92,0.0,0.99762,0.0,0.43975]
[1778314909511,46.71,80408.16,0.0,0.99762,0.0,0.43965]
[1778314915553,46.71,80408.62,0.0,0.99762,0.0,0.43944]
[1778314920591,46.71,80408.02,0.0,0.99762,0.0,0.43971]
[1778314925624,46.71,80407.33,0.0,0.99762,0.0,0.44001]
[1778314931665,46.71,80406.27,0.0,0.99762,0.0,0.44048]
[1778314939509,46.71,80406.84,0.0,0.99762,0.0,0.44023]
[1778314945763,46.71,80406.85,0.0,0.99762,0.0,0.44023]
[1778314950801,46.71,80406.37,0.0,0.99762,0.0,0.44044]
[1778314955833,46.71,80405.32,0.0,0.99762,0.0,0.44022]
[1778314962882,46.71,80405.83,0.0,0.99762,0.0,0.44]
[1778314968924,46.71,80407.83,0.0,0.99763,0.0,0.43911]
[1778314974966,46.71,80408.27,0.0,0.99763,0.0,0.43892]
[1778314983025,46.71,80409.22,0.0,0.99763,0.0,0.4385]
[1778314990072,46.71,80409.25,0.0,0.99763,0.0,0.43848]
[1778314996114,46.71,80409.59,0.0,0.99763,0.0,0.43833]
[1778315001148,46.71,80409.82,0.0,0.99763,0.0,0.43823]
[1778315006183,46.71,80410.13,0.0,0.99763,0.0,0.43809]
[1778315011218,46.71,80410.69,0.0,0.99764,0.0,0.43717]
[1778315016254,46.71,80411.31,0.0,0.99764,0.0,0.43689]
[1778315027332,46.71,80411.38,0.0,0.99764,0.0,0.43686]
[1778315032366,46.71,80411.68,0.0,0.99764,0.0,0.43673]
[1778315037402,46.71,80412.13,0.0,0.99764,0.0,0.43653]
[1778315043444,46.71,80412.37,0.0,0.99764,0.0,0.43643]
[1778315050286,46.71,80412.33,0.0,0.99764,0.0,0.43644]
[1778315059556,46.71,80412.31,0.0,0.99764,0.0,0.43645]
[1778315069628,46.71,80412.37,0.0,0.99764,0.0,0.43643]
[1778315080495,46.71,80412.5,0.0,0.99765,0.0,0.43569]
[1778315090566,46.71,80412.63,0.0,0.99765,0.0,0.43563]
[1778315095810,46.71,80414.22,0.0,0.99765,0.0,0.43494]
[1778315101852,46.71,80413.91,0.0,0.99765,0.0,0.43507]
[1778315106888,46.71,80413.39,0.0,0.99765,0.0,0.4353]
[1778315114943,46.71,80413.32,0.0,0.99765,0.0,0.43533]
[1778315118971,46.71,80408.06,0.0,0.99763,0.0,0.43765]
[1778315123001,46.71,80402.95,0.0,0.99762,0.0,0.43991]
[1778315128035,46.71,80407.63,0.0,0.99763,0.0,0.43784]
[1778315135084,46.71,80407.47,0.0,0.99764,0.0,0.43723]
[1778315140918,46.71,80407.43,0.0,0.99764,0.0,0.43724]
[1778315146161,46.71,80407.07,0.0,0.99763,0.0,0.4374]
[1778315155223,46.71,80407.11,0.0,0.99763,0.0,0.43738]
[1778315161081,46.71,80406.74,0.0,0.99763,0.0,0.43755]
[1778315167311,46.71,80404.99,0.0,0.99763,0.0,0.43832]
[1778315175366,46.71,80404.71,0.0,0.99763,0.0,0.43844]
[1778315181221,46.71,80405.42,0.0,0.99763,0.0,0.43813]
[1778315187450,46.71,80405.42,0.0,0.99763,0.0,0.43813]
[1778315192485,46.71,80405.75,0.0,0.99763,0.0,0.4373]
[1778315200541,46.71,80406.05,0.0,0.99764,0.0,0.43717]
[1778315208602,46.71,80407.37,0.0,0.99764,0.0,0.43659]
[1778315214643,46.71,80407.75,0.0,0.99764,0.0,0.43642]
[1778315221692,46.71,80408.14,0.0,0.99764,0.0,0.43625]
[1778315228741,46.71,80408.26,0.0,0.99764,0.0,0.4362]
[1778315235792,46.71,80408.34,0.0,0.99764,0.0,0.43616]
[1778315240826,46.71,80412.58,0.0,0.99765,0.0,0.4343]
[1778315245871,46.71,80412.27,0.0,0.99765,0.0,0.43444]
[1778315247875,46.71,80419.74,0.0,0.99767,0.0,0.43117]
[1778315248883,46.71,80420.5,0.0,0.99767,0.0,0.43084]
[1778315254924,46.71,80419.35,0.0,0.99767,0.0,0.43067]
[1778315259960,46.71,80418.4,0.0,0.99767,0.0,0.43108]
[1778315268020,46.71,80417.12,0.0,0.99767,0.0,0.43164]
[1778315274060,46.71,80416.36,0.0,0.99767,0.0,0.43197]
[1778315282118,46.71,80416.44,0.0,0.99767,0.0,0.43194]
[1778315287152,46.71,80414.9,0.0,0.99766,0.0,0.43261]
[1778315292186,46.71,80416.17,0.0,0.99767,0.0,0.43205]
[1778315297221,46.71,80415.64,0.0,0.99766,0.0,0.43229]
[1778315302257,46.71,80413.25,0.0,0.99766,0.0,0.43333]
[1778315307292,46.71,80414.08,0.0,0.99766,0.0,0.43297]
[1778315309305,46.71,80420.74,0.0,0.99768,0.0,0.43006]
[1778315316354,46.71,80419.96,0.0,0.99768,0.0,0.42973]
[1778315322258,46.71,80418.29,0.0,0.99767,0.0,0.43046]
[1778315330450,46.71,80418.29,0.0,0.99767,0.0,0.43046]
[1778315338513,46.71,80418.01,0.0,0.99767,0.0,0.43058]
[1778315343556,46.71,80417.3,0.0,0.99767,0.0,0.43089]
[1778315352614,46.71,80417.47,0.0,0.99767,0.0,0.43081]
[1778315357646,46.71,80417.34,0.0,0.99767,0.0,0.43087]
[1778315363688,46.71,80417.94,0.0,0.99767,0.0,0.43061]
[1778315368724,46.71,80417.34,0.0,0.99767,0.0,0.43087]
[1778315375773,46.71,80416.6,0.0,0.99767,0.0,0.43052]
[1778315380809,46.71,80416.09,0.0,0.99767,0.0,0.43074]
[1778315387857,46.71,80415.77,0.0,0.99767,0.0,0.43088]
[1778315401956,46.71,80415.16,0.0,0.99767,0.0,0.43115]
[1778315406989,46.71,80414.59,0.0,0.99767,0.0,0.4314]
[1778315412894,46.71,80414.82,0.0,0.99767,0.0,0.43129]
[1778315422965,46.71,80414.22,0.0,0.99767,0.0,0.43156]
[1778315428137,46.71,80422.39,0.0,0.99769,0.0,0.42801]
[1778315429145,46.71,80428.45,0.0,0.99771,0.0,0.42539]
[1778315430155,46.71,80428.33,0.0,0.9977,0.0,0.42544]
[1778315437201,46.71,80427.21,0.0,0.99771,0.0,0.42526]
[1778315438207,46.71,80432.39,0.0,0.99772,0.0,0.42303]
[1778315443242,46.71,80432.77,0.0,0.99772,0.0,0.42287]
[1778315448277,46.71,80431.8,0.0,0.99772,0.0,0.42329]
[1778315453313,46.71,80431.45,0.0,0.99772,0.0,0.42344]
[1778315458349,46.71,80430.22,0.0,0.99771,0.0,0.42396]
[1778315463383,46.71,80430.51,0.0,0.99771,0.0,0.42384]
[1778315468419,46.71,80434.35,0.0,0.99772,0.0,0.42219]
[1778315477486,46.71,80434.72,0.0,0.99772,0.0,0.42204]
[1778315482517,46.71,80433.52,0.0,0.99772,0.0,0.42255]
[1778315487552,46.71,80431.76,0.0,0.99772,0.0,0.4233]
[1778315492587,46.71,80431.22,0.0,0.99772,0.0,0.42287]
[1778315497623,46.71,80430.69,0.0,0.99772,0.0,0.4231]
[1778315502658,46.71,80430.39,0.0,0.99772,0.0,0.42323]
[1778315507692,46.71,80429.93,0.0,0.99772,0.0,0.42342]
[1778315513735,46.71,80429.33,0.0,0.99771,0.0,0.42368]
[1778315519776,46.71,80428.32,0.0,0.99771,0.0,0.42411]
[1778315524813,46.71,80427.4,0.0,0.99771,0.0,0.42451]
[1778315526828,46.71,80412.82,0.0,0.99767,0.0,0.43082]
[1778315527837,46.71,80410.76,0.0,0.99767,0.0,0.43172]
[1778315533745,46.71,80413.05,0.0,0.99767,0.0,0.43072]
[1778315538916,46.71,80414.93,0.0,0.99768,0.0,0.4299]
[1778315540926,46.71,80423.39,0.0,0.9977,0.0,0.42624]
[1778315545962,46.71,80423.63,0.0,0.9977,0.0,0.42613]
[1778315550997,46.71,80427.27,0.0,0.99771,0.0,0.42456]
[1778315560059,46.71,80426.75,0.0,0.99771,0.0,0.42412]
[1778315565095,46.71,80426.21,0.0,0.99771,0.0,0.42435]
[1778315570131,46.71,80425.42,0.0,0.99771,0.0,0.42469]
[1778315575165,46.71,80418.41,0.0,0.99769,0.0,0.42772]
[1778315576172,46.71,80415.95,0.0,0.99768,0.0,0.42878]
[1778315581208,46.71,80416.04,0.0,0.99768,0.0,0.42875]
[1778315590271,46.71,80414.99,0.0,0.99768,0.0,0.4292]
[1778315596312,46.71,80415.33,0.0,0.99768,0.0,0.42905]
[1778315602357,46.71,80416.27,0.0,0.99768,0.0,0.42865]
[1778315609406,46.71,80417.11,0.0,0.99769,0.0,0.42828]
[1778315612427,46.71,80423.33,0.0,0.99771,0.0,0.42493]
[1778315617463,46.71,80423.09,0.0,0.99771,0.0,0.42503]
[1778315622497,46.71,80422.66,0.0,0.9977,0.0,0.42521]
[1778315627532,46.71,80422.27,0.0,0.9977,0.0,0.42538]
[1778315632568,46.71,80420.39,0.0,0.9977,0.0,0.42619]
[1778315637604,46.71,80420.81,0.0,0.9977,0.0,0.42601]
[1778315642639,46.71,80421.32,0.0,0.9977,0.0,0.42579]
[1778315647673,46.71,80420.59,0.0,0.9977,0.0,0.42611]
[1778315652710,46.71,80425.78,0.0,0.99771,0.0,0.42387]
[1778315657744,46.71,80430.9,0.0,0.99773,0.0,0.42168]
[1778315664793,46.71,80430.79,0.0,0.99773,0.0,0.42173]
[1778315669828,46.71,80428.83,0.0,0.99772,0.0,0.42256]
[1778315674864,46.71,80429.23,0.0,0.99772,0.0,0.42173]
[1778315680912,46.71,80429.18,0.0,0.99772,0.0,0.42175]
[1778315681919,46.71,80421.1,0.0,0.9977,0.0,0.42522]
[1778315682927,46.71,80416.14,0.0,0.99769,0.0,0.42736]
[1778315684942,46.71,80416.13,0.0,0.99769,0.0,0.42736]
[1778315689976,46.71,80414.97,0.0,0.99769,0.0,0.42787]
[1778315695014,46.71,80414.57,0.0,0.99769,0.0,0.42804]
[1778315700048,46.71,80407.49,0.0,0.99767,0.0,0.43112]
[1778315705084,46.71,80414.27,0.0,0.99769,0.0,0.42817]
[1778315706093,46.71,80419.45,0.0,0.9977,0.0,0.42593]
[1778315708106,46.71,80420.17,0.0,0.9977,0.0,0.42562]
[1778315709113,46.71,80427.39,0.0,0.99772,0.0,0.42252]
[1778315710124,46.71,80428.32,0.0,0.99772,0.0,0.42212]
[1778315715156,46.71,80429.54,0.0,0.99773,0.0,0.4216]
[1778315720192,46.71,80428.99,0.0,0.99772,0.0,0.42183]
[1778315725229,46.71,80430.09,0.0,0.99773,0.0,0.42136]
[1778315735213,46.71,80433.97,0.0,0.99774,0.0,0.41905]
[1778315740335,46.71,80439.01,0.0,0.99775,0.0,0.41691]
[1778315746378,46.71,80442.82,0.0,0.99776,0.0,0.4153]
[1778315751412,46.71,80448.01,0.0,0.99778,0.0,0.41311]
[1778315752419,46.71,80442.8,0.0,0.99776,0.0,0.41531]
[1778315755355,46.71,80436.44,0.0,0.99775,0.0,0.418]
[1778315760477,46.71,80441.57,0.0,0.99776,0.0,0.41583]
[1778315765510,46.71,80444.98,0.0,0.99777,0.0,0.41439]
[1778315773566,46.71,80443.62,0.0,0.99776,0.0,0.41496]
[1778315781622,46.71,80438.94,0.0,0.99775,0.0,0.41694]
[1778315789679,46.71,80435.39,0.0,0.99774,0.0,0.41844]
[1778315795637,46.71,80432.37,0.0,0.99774,0.0,0.41907]
[1778315805708,46.71,80430.57,0.0,0.99774,0.0,0.41983]
[1778315809820,46.71,80433.08,0.0,0.99774,0.0,0.41876]
[1778315815861,46.71,80433.23,0.0,0.99774,0.0,0.4187]
[1778315822911,46.71,80432.72,0.0,0.99774,0.0,0.41892]
[1778315827946,46.71,80432.21,0.0,0.99774,0.0,0.41913]
[1778315832981,46.71,80431.46,0.0,0.99774,0.0,0.41945]
[1778315842053,46.71,80431.24,0.0,0.99774,0.0,0.41955]
[1778315847090,46.71,80430.66,0.0,0.99774,0.0,0.41979]
[1778315854139,46.71,80429.98,0.0,0.99774,0.0,0.41942]
[1778315866223,46.71,80429.23,0.0,0.99774,0.0,0.41974]
[1778315872265,46.71,80428.58,0.0,0.99773,0.0,0.42002]
[1778315879315,46.71,80428.66,0.0,0.99773,0.0,0.41998]
[1778315886271,46.71,80428.9,0.0,0.99773,0.0,0.41988]
[1778315892402,46.71,80428.9,0.0,0.99773,0.0,0.41988]
[1778315897444,46.71,80429.76,0.0,0.99774,0.0,0.41952]
[1778315906411,46.71,80429.98,0.0,0.99774,0.0,0.41942]
[1778315911540,46.71,80437.51,0.0,0.99776,0.0,0.41557]
[1778315916483,46.71,80443.75,0.0,0.99778,0.0,0.41294]
[1778315921612,46.71,80439.21,0.0,0.99776,0.0,0.41485]
[1778315924632,46.71,80436.81,0.0,0.99776,0.0,0.41587]
[1778315929670,46.71,80438.12,0.0,0.99776,0.0,0.41531]
[1778315935710,46.71,80437.53,0.0,0.99776,0.0,0.41556]
[1778315945782,46.71,80435.81,0.0,0.99776,0.0,0.41629]
[1778315951824,46.71,80433.39,0.0,0.99775,0.0,0.41731]
[1778315962898,46.71,80432.32,0.0,0.99775,0.0,0.41777]
[1778315972971,46.71,80432.13,0.0,0.99775,0.0,0.41719]
[1778315980025,46.71,80430.58,0.0,0.99775,0.0,0.41785]
[1778315987069,46.71,80430.1,0.0,0.99774,0.0,0.41805]
[1778315993112,46.71,80430.07,0.0,0.99774,0.0,0.41806]
[1778315998147,46.71,80429.59,0.0,0.99774,0.0,0.41827]
[1778316003181,46.71,80428.71,0.0,0.99774,0.0,0.41864]
[1778316012245,46.71,80428.68,0.0,0.99774,0.0,0.41865]
[1778316017280,46.71,80429.8,0.0,0.99774,0.0,0.41818]
[1778316022315,46.71,80426.74,0.0,0.99774,0.0,0.41948]
[1778316027350,46.71,80426.45,0.0,0.99774,0.0,0.4196]
[1778316032384,46.71,80426.7,0.0,0.99774,0.0,0.41883]
[1778316042451,46.71,80426.99,0.0,0.99774,0.0,0.41871]
[1778316052521,46.71,80427.55,0.0,0.99774,0.0,0.41847]
[1778316057563,46.71,80427.62,0.0,0.99774,0.0,0.41844]
[1778316067632,46.71,80427.19,0.0,0.99774,0.0,0.41863]
[1778316075688,46.71,80428.5,0.0,0.99774,0.0,0.41807]
[1778316082737,46.71,80430.19,0.0,0.99775,0.0,0.41735]
[1778316087772,46.71,80429.83,0.0,0.99775,0.0,0.4175]
[1778316092807,46.71,80431.53,0.0,0.99776,0.0,0.41613]
[1778316097842,46.71,80433.11,0.0,0.99776,0.0,0.41546]
[1778316102877,46.71,80432.88,0.0,0.99776,0.0,0.41555]
[1778316103885,46.71,80425.51,0.0,0.99774,0.0,0.41868]
[1778316109927,46.71,80424.9,0.0,0.99774,0.0,0.41894]
[1778316114962,46.71,80426.16,0.0,0.99774,0.0,0.4184]
[1778316121003,46.71,80425.11,0.0,0.99774,0.0,0.41885]
[1778316127045,46.71,80425.73,0.0,0.99774,0.0,0.41859]
[1778316132080,46.71,80426.23,0.0,0.99774,0.0,0.41837]
[1778316138030,46.71,80427.05,0.0,0.99774,0.0,0.41802]
[1778316143158,46.71,80426.59,0.0,0.99774,0.0,0.41822]
[1778316148193,46.71,80427.44,0.0,0.99774,0.0,0.41786]
[1778316156249,46.71,80427.85,0.0,0.99775,0.0,0.41703]
[1778316161285,46.71,80428.87,0.0,0.99775,0.0,0.41659]
[1778316166318,46.71,80428.67,0.0,0.99775,0.0,0.41668]
[1778316168335,46.71,80419.81,0.0,0.99773,0.0,0.42045]
[1778316169341,46.71,80408.76,0.0,0.9977,0.0,0.42519]
[1778316170348,46.71,80403.91,0.0,0.99769,0.0,0.42729]
[1778316175386,46.71,80405.69,0.0,0.99769,0.0,0.42652]
[1778316184451,46.71,80403.47,0.0,0.99769,0.0,0.42748]
[1778316186466,46.71,80411.42,0.0,0.99771,0.0,0.42404]
[1778316187473,46.71,80419.43,0.0,0.99773,0.0,0.42061]
[1778316188480,46.71,80419.75,0.0,0.99773,0.0,0.42047]
[1778316193514,46.71,80420.3,0.0,0.99773,0.0,0.42024]
[1778316195529,46.71,80431.41,0.0,0.99776,0.0,0.41552]
[1778316196536,46.71,80435.49,0.0,0.99777,0.0,0.4138]
[1778316201574,46.71,80435.72,0.0,0.99777,0.0,0.4137]
[1778316206610,46.71,80436.53,0.0,0.99777,0.0,0.41336]
[1778316211645,46.71,80439.71,0.0,0.99778,0.0,0.41137]
[1778316216680,46.71,80442.7,0.0,0.99779,0.0,0.41012]
[1778316222722,46.71,80445.52,0.0,0.9978,0.0,0.40894]
[1778316227757,46.71,80447.56,0.0,0.9978,0.0,0.40809]
[1778316232791,46.71,80449.51,0.0,0.99781,0.0,0.40728]
[1778316238732,46.71,80450.26,0.0,0.99781,0.0,0.40697]
[1778316243869,46.71,80451.98,0.0,0.99781,0.0,0.40626]
[1778316249910,46.71,80452.56,0.0,0.99781,0.0,0.40602]
[1778316255952,46.71,80453.8,0.0,0.99782,0.0,0.4055]
[1778316260992,46.71,80454.46,0.0,0.99782,0.0,0.40523]
[1778316267031,46.71,80454.42,0.0,0.99782,0.0,0.40525]
[1778316273073,46.71,80452.61,0.0,0.99782,0.0,0.40535]
[1778316278109,46.71,80453.56,0.0,0.99782,0.0,0.40496]
[1778316283144,46.71,80450.89,0.0,0.99781,0.0,0.40606]
[1778316288179,46.71,80448.73,0.0,0.99781,0.0,0.40696]
[1778316293214,46.71,80446.94,0.0,0.9978,0.0,0.4077]
[1778316299256,46.71,80445.51,0.0,0.9978,0.0,0.4083]
[1778316304291,46.71,80443.88,0.0,0.9978,0.0,0.40898]
[1778316309326,46.71,80444.08,0.0,0.9978,0.0,0.40889]
[1778316314362,46.71,80443.75,0.0,0.9978,0.0,0.40903]
[1778316319397,46.71,80443.74,0.0,0.9978,0.0,0.40904]
[1778316324433,46.71,80442.8,0.0,0.99779,0.0,0.40943]
[1778316329467,46.71,80441.57,0.0,0.99779,0.0,0.40994]
[1778316334503,46.71,80438.77,0.0,0.99779,0.0,0.41046]
[1778316342565,46.71,80439.2,0.0,0.99779,0.0,0.41028]
[1778316347599,46.71,80437.48,0.0,0.99778,0.0,0.411]
[1778316352636,46.71,80436.3,0.0,0.99778,0.0,0.41149]
[1778316359575,46.71,80436.67,0.0,0.99778,0.0,0.41134]
[1778316369645,46.71,80437.06,0.0,0.99778,0.0,0.41118]
[1778316376807,46.71,80436.97,0.0,0.99778,0.0,0.41121]
[1778316382849,46.71,80437.08,0.0,0.99778,0.0,0.41117]
[1778316387884,46.71,80436.0,0.0,0.99778,0.0,0.41162]
[1778316392919,46.71,80436.12,0.0,0.99778,0.0,0.41092]
[1778316399858,46.71,80435.87,0.0,0.99778,0.0,0.41102]
[1778316406012,46.71,80436.32,0.0,0.99778,0.0,0.41083]
[1778316411047,46.71,80436.38,0.0,0.99778,0.0,0.41081]
[1778316416082,46.71,80436.74,0.0,0.99779,0.0,0.41066]
[1778316421120,46.71,80436.27,0.0,0.99778,0.0,0.41085]
[1778316426152,46.71,80436.52,0.0,0.99778,0.0,0.41075]
[1778316431187,46.71,80436.27,0.0,0.99778,0.0,0.41085]
[1778316439244,46.71,80436.66,0.0,0.99779,0.0,0.41069]
[1778316446292,46.71,80436.72,0.0,0.99779,0.0,0.41067]
[1778316451327,46.71,80436.88,0.0,0.99779,0.0,0.40995]
[1778316457369,46.71,80436.26,0.0,0.99779,0.0,0.41021]
[1778316470356,46.71,80436.67,0.0,0.99779,0.0,0.41003]
[1778316478517,46.71,80436.86,0.0,0.99779,0.0,0.40995]
[1778316485566,46.71,80436.52,0.0,0.99779,0.0,0.4101]
[1778316495632,46.71,80436.18,0.0,0.99779,0.0,0.41024]
[1778316501679,46.71,80436.23,0.0,0.99779,0.0,0.41022]
[1778316510740,46.71,80436.04,0.0,0.99779,0.0,0.4103]
[1778316516785,46.71,80434.91,0.0,0.99779,0.0,0.41012]
[1778316521819,46.71,80436.46,0.0,0.99779,0.0,0.40947]
[1778316527860,46.71,80435.89,0.0,0.99779,0.0,0.40971]
[1778316532896,46.71,80435.58,0.0,0.99779,0.0,0.40984]
[1778316537933,46.71,80435.8,0.0,0.99779,0.0,0.40975]
[1778316546993,46.71,80435.52,0.0,0.99779,0.0,0.40986]
[1778316554043,46.71,80431.39,0.0,0.99778,0.0,0.41159]
[1778316561092,46.71,80432.34,0.0,0.99778,0.0,0.41119]
[1778316571163,46.71,80432.64,0.0,0.99779,0.0,0.41042]
[1778316576197,46.71,80431.57,0.0,0.99778,0.0,0.41086]
[1778316582239,46.71,80432.41,0.0,0.99778,0.0,0.41051]
[1778316588281,46.71,80433.11,0.0,0.99779,0.0,0.41022]
[1778316595330,46.71,80432.9,0.0,0.99779,0.0,0.41031]
[1778316600365,46.71,80432.69,0.0,0.99779,0.0,0.41039]
[1778316605400,46.71,80433.21,0.0,0.99779,0.0,0.41018]
[1778316610437,46.71,80432.77,0.0,0.99779,0.0,0.41036]
[1778316621407,46.71,80433.13,0.0,0.99779,0.0,0.41021]
[1778316628563,46.71,80433.5,0.0,0.99779,0.0,0.41006]
[1778316633599,46.71,80434.66,0.0,0.99779,0.0,0.40892]
[1778316638634,46.71,80433.46,0.0,0.99779,0.0,0.40942]
[1778316642661,46.71,80437.3,0.0,0.9978,0.0,0.40782]
[1778316651617,46.71,80436.84,0.0,0.9978,0.0,0.40801]
[1778316656761,46.71,80433.39,0.0,0.99779,0.0,0.40945]
[1778316661797,46.71,80432.26,0.0,0.99779,0.0,0.40992]
[1778316666831,46.71,80431.43,0.0,0.99779,0.0,0.41027]
[1778316671866,46.71,80430.4,0.0,0.99778,0.0,0.4107]
[1778316676901,46.71,80429.78,0.0,0.99778,0.0,0.41096]
[1778316681938,46.71,80429.29,0.0,0.99778,0.0,0.41117]
[1778316682951,46.71,80438.55,0.0,0.9978,0.0,0.4073]
[1778316683952,46.71,80438.94,0.0,0.9978,0.0,0.40714]
[1778316688989,46.71,80439.15,0.0,0.99781,0.0,0.40705]
[1778316694020,46.71,80438.43,0.0,0.99781,0.0,0.4067]
[1778316701071,46.71,80437.91,0.0,0.99781,0.0,0.40692]
[1778316711142,46.71,80437.56,0.0,0.9978,0.0,0.40706]
[1778316716179,46.71,80437.95,0.0,0.99781,0.0,0.4069]
[1778316721213,46.71,80437.89,0.0,0.99781,0.0,0.40692]
[1778316727255,46.71,80437.88,0.0,0.99781,0.0,0.40693]
[1778316734304,46.71,80437.81,0.0,0.99781,0.0,0.40696]
[1778316739339,46.71,80438.03,0.0,0.99781,0.0,0.40687]
[1778316749409,46.71,80437.69,0.0,0.99781,0.0,0.40701]
[1778316755451,46.71,80437.43,0.0,0.99781,0.0,0.40647]
[1778316762395,46.71,80437.23,0.0,0.99781,0.0,0.40655]
[1778316767535,46.71,80437.06,0.0,0.99781,0.0,0.40662]
[1778316773577,46.71,80436.94,0.0,0.99781,0.0,0.40667]
[1778316780626,46.71,80436.77,0.0,0.99781,0.0,0.40674]
[1778316786669,46.71,80436.7,0.0,0.99781,0.0,0.40677]
[1778316791703,46.71,80436.63,0.0,0.99781,0.0,0.4068]
[1778316796738,46.71,80434.98,0.0,0.9978,0.0,0.40749]
[1778316801773,46.71,80435.32,0.0,0.9978,0.0,0.40734]
[1778316806808,46.71,80435.3,0.0,0.9978,0.0,0.40735]
[1778316812748,46.71,80435.48,0.0,0.99781,0.0,0.40663]
[1778316818889,46.71,80435.48,0.0,0.99781,0.0,0.40663]
[1778316824935,46.71,80436.1,0.0,0.99781,0.0,0.40637]
[1778316831983,46.71,80436.0,0.0,0.99781,0.0,0.40641]
[1778316837021,46.71,80435.35,0.0,0.99781,0.0,0.40668]
[1778316842055,46.71,80435.65,0.0,0.99781,0.0,0.40656]
[1778316847090,46.71,80434.69,0.0,0.9978,0.0,0.40696]
[1778316849104,46.71,80440.03,0.0,0.99782,0.0,0.40474]
[1778316857161,46.71,80439.81,0.0,0.99782,0.0,0.40483]
[1778316863098,46.71,80437.36,0.0,0.99781,0.0,0.40585]
[1778316868238,46.71,80437.28,0.0,0.99781,0.0,0.40588]
[1778316873275,46.71,80437.12,0.0,0.99781,0.0,0.4053]
[1778316880325,46.71,80437.06,0.0,0.99781,0.0,0.40532]
[1778316885359,46.71,80437.07,0.0,0.99781,0.0,0.40532]
[1778316891402,46.71,80436.67,0.0,0.99781,0.0,0.40549]
[1778316893416,46.71,80442.8,0.0,0.99783,0.0,0.40295]
[1778316898451,46.71,80441.94,0.0,0.99783,0.0,0.40331]
[1778316905500,46.71,80441.81,0.0,0.99783,0.0,0.40336]
[1778316910535,46.71,80441.55,0.0,0.99783,0.0,0.40347]
[1778316920607,46.71,80440.86,0.0,0.99782,0.0,0.40375]
[1778316933696,46.71,80440.79,0.0,0.99783,0.0,0.40314]
[1778316938731,46.71,80440.07,0.0,0.99782,0.0,0.40343]
[1778316945782,46.71,80440.09,0.0,0.99782,0.0,0.40343]
[1778316950815,46.71,80439.98,0.0,0.99782,0.0,0.40347]
[1778316955850,46.71,80439.44,0.0,0.99782,0.0,0.40369]
[1778316960885,46.71,80438.39,0.0,0.99782,0.0,0.40413]
[1778316964913,46.71,80433.68,0.0,0.99781,0.0,0.40608]
[1778316965921,46.71,80419.76,0.0,0.99777,0.0,0.41189]
[1778316970955,46.71,80419.39,0.0,0.99777,0.0,0.41205]
[1778316975992,46.71,80416.08,0.0,0.99776,0.0,0.41344]
[1778316981025,46.71,80417.62,0.0,0.99777,0.0,0.41279]
[1778316993111,46.71,80418.4,0.0,0.99777,0.0,0.41181]
[1778316998148,46.71,80418.79,0.0,0.99777,0.0,0.41164]
[1778317003180,46.71,80418.89,0.0,0.99778,0.0,0.4116]
[1778317008215,46.71,80417.92,0.0,0.99777,0.0,0.41201]
[1778317013250,46.71,80418.12,0.0,0.99777,0.0,0.41193]
[1778317021306,46.71,80419.32,0.0,0.99778,0.0,0.41142]
[1778317026341,46.71,80419.91,0.0,0.99778,0.0,0.41117]
[1778317031378,46.71,80419.9,0.0,0.99778,0.0,0.41118]
[1778317038426,46.71,80419.11,0.0,0.99778,0.0,0.41151]
[1778317043461,46.71,80419.15,0.0,0.99778,0.0,0.41149]
[1778317047491,46.71,80413.99,0.0,0.99776,0.0,0.41367]
[1778317053532,46.71,80414.06,0.0,0.99777,0.0,0.41298]
[1778317059575,46.71,80413.4,0.0,0.99776,0.0,0.41326]
[1778317066632,46.71,80414.28,0.0,0.99777,0.0,0.41289]
[1778317071660,46.71,80414.81,0.0,0.99777,0.0,0.41266]
[1778317075689,46.71,80419.93,0.0,0.99778,0.0,0.41051]
[1778317084651,46.71,80414.94,0.0,0.99777,0.0,0.41261]
[1778317089786,46.71,80411.65,0.0,0.99776,0.0,0.41399]
[1778317094821,46.71,80408.82,0.0,0.99775,0.0,0.41519]
[1778317099857,46.71,80407.4,0.0,0.99775,0.0,0.41579]
[1778317104893,46.71,80405.39,0.0,0.99774,0.0,0.41665]
[1778317109929,46.71,80404.0,0.0,0.99774,0.0,0.41724]
[1778317114961,46.71,80402.83,0.0,0.99774,0.0,0.41707]
[1778317119996,46.71,80399.14,0.0,0.99773,0.0,0.41864]
[1778317125030,46.71,80399.06,0.0,0.99773,0.0,0.41868]
[1778317130067,46.71,80398.27,0.0,0.99773,0.0,0.41901]
[1778317135102,46.71,80399.36,0.0,0.99773,0.0,0.41855]
[1778317140137,46.71,80402.47,0.0,0.99774,0.0,0.41722]
[1778317145172,46.71,80405.07,0.0,0.99775,0.0,0.41612]
[1778317149201,46.71,80410.31,0.0,0.99776,0.0,0.4139]
[1778317155140,46.71,80411.13,0.0,0.99776,0.0,0.41356]
[1778317160277,46.71,80413.35,0.0,0.99777,0.0,0.41262]
[1778317165313,46.71,80413.94,0.0,0.99777,0.0,0.41237]
[1778317170347,46.71,80414.27,0.0,0.99777,0.0,0.41223]
[1778317175382,46.71,80415.49,0.0,0.99778,0.0,0.41106]
[1778317180417,46.71,80415.97,0.0,0.99778,0.0,0.41086]
[1778317187467,46.71,80416.35,0.0,0.99778,0.0,0.4107]
[1778317192501,46.71,80416.65,0.0,0.99778,0.0,0.41058]
[1778317197536,46.71,80417.72,0.0,0.99778,0.0,0.41013]
[1778317202572,46.71,80418.97,0.0,0.99779,0.0,0.4096]
[1778317207607,46.71,80421.2,0.0,0.99779,0.0,0.40867]
[1778317215564,46.71,80422.23,0.0,0.99779,0.0,0.40824]
[1778317221702,46.71,80422.23,0.0,0.99779,0.0,0.40824]
[1778317226741,46.71,80424.41,0.0,0.9978,0.0,0.40733]
[1778317231779,46.71,80424.78,0.0,0.9978,0.0,0.40653]
[1778317236815,46.71,80425.75,0.0,0.99781,0.0,0.40613]
[1778317241851,46.71,80426.26,0.0,0.99781,0.0,0.40591]
[1778317246885,46.71,80426.11,0.0,0.99781,0.0,0.40598]
[1778317251922,46.71,80426.48,0.0,0.99781,0.0,0.40582]
[1778317256955,46.71,80426.71,0.0,0.99781,0.0,0.40573]
[1778317261991,46.71,80426.99,0.0,0.99781,0.0,0.40561]
[1778317267027,46.71,80427.22,0.0,0.99781,0.0,0.40552]
[1778317272062,46.71,80425.72,0.0,0.99781,0.0,0.40614]
[1778317277098,46.71,80424.37,0.0,0.9978,0.0,0.4067]
[1778317282131,46.71,80422.61,0.0,0.9978,0.0,0.40743]
[1778317287169,46.71,80421.65,0.0,0.9978,0.0,0.40783]
[1778317292202,46.71,80421.03,0.0,0.9978,0.0,0.40744]
[1778317297237,46.71,80420.39,0.0,0.9978,0.0,0.40771]
[1778317303281,46.71,80420.07,0.0,0.9978,0.0,0.40784]
[1778317308315,46.71,80419.31,0.0,0.99779,0.0,0.40816]
[1778317315364,46.71,80418.81,0.0,0.99779,0.0,0.40836]
[1778317323420,46.71,80418.42,0.0,0.99779,0.0,0.40853]
[1778317329462,46.71,80417.83,0.0,0.99779,0.0,0.40877]
[1778317334497,46.71,80417.62,0.0,0.99779,0.0,0.40886]
[1778317340540,46.71,80417.48,0.0,0.99779,0.0,0.40892]
[1778317345575,46.71,80417.18,0.0,0.99779,0.0,0.40905]
[1778317351621,46.71,80417.3,0.0,0.99779,0.0,0.40834]
[1778317357659,46.71,80417.27,0.0,0.99779,0.0,0.40836]
[1778317363701,46.71,80417.37,0.0,0.99779,0.0,0.40831]
[1778317368737,46.71,80417.07,0.0,0.99779,0.0,0.40844]
[1778317373773,46.71,80418.42,0.0,0.99779,0.0,0.40788]
[1778317378806,46.71,80418.16,0.0,0.99779,0.0,0.40798]
[1778317384848,46.71,80417.9,0.0,0.99779,0.0,0.40809]
[1778317389883,46.71,80417.75,0.0,0.99779,0.0,0.40815]
[1778317395926,46.71,80417.79,0.0,0.99779,0.0,0.40814]
[1778317400961,46.71,80417.49,0.0,0.99779,0.0,0.40826]
[1778317405996,46.71,80417.63,0.0,0.99779,0.0,0.4082]
[1778317411032,46.71,80418.53,0.0,0.9978,0.0,0.40718]
[1778317417014,46.71,80418.56,0.0,0.9978,0.0,0.40717]
[1778317422109,46.71,80418.75,0.0,0.9978,0.0,0.40709]
[1778317427144,46.71,80418.95,0.0,0.9978,0.0,0.407]
[1778317432182,46.71,80419.09,0.0,0.9978,0.0,0.40694]
[1778317437215,46.71,80419.18,0.0,0.9978,0.0,0.40691]
[1778317443258,46.71,80422.72,0.0,0.99781,0.0,0.40544]
[1778317448294,46.71,80419.37,0.0,0.9978,0.0,0.40683]
[1778317454335,46.71,80419.38,0.0,0.9978,0.0,0.40682]
[1778317460378,46.71,80417.56,0.0,0.9978,0.0,0.40758]
[1778317466419,46.71,80417.82,0.0,0.9978,0.0,0.40747]
[1778317471455,46.71,80418.32,0.0,0.9978,0.0,0.40661]
[1778317477496,46.71,80418.67,0.0,0.9978,0.0,0.40647]
[1778317484545,46.71,80418.27,0.0,0.9978,0.0,0.40663]
[1778317489580,46.71,80418.56,0.0,0.9978,0.0,0.40651]
[1778317494616,46.71,80418.31,0.0,0.9978,0.0,0.40662]
[1778317499651,46.71,80419.79,0.0,0.99781,0.0,0.406]
[1778317504686,46.71,80415.93,0.0,0.9978,0.0,0.40761]
[1778317511735,46.71,80416.04,0.0,0.9978,0.0,0.40756]
[1778317517777,46.71,80417.15,0.0,0.9978,0.0,0.4071]
[1778317522812,46.71,80417.64,0.0,0.9978,0.0,0.4069]
[1778317527849,46.71,80417.79,0.0,0.9978,0.0,0.40683]
[1778317535903,46.71,80418.07,0.0,0.9978,0.0,0.40607]
[1778317540941,46.71,80418.37,0.0,0.9978,0.0,0.40594]
[1778317547928,46.71,80418.64,0.0,0.99781,0.0,0.40583]
[1778317553021,46.71,80418.64,0.0,0.99781,0.0,0.40583]
[1778317558060,46.71,80419.02,0.0,0.99781,0.0,0.40567]
[1778317565108,46.71,80419.09,0.0,0.99781,0.0,0.40564]
[1778317571164,46.71,80419.2,0.0,0.99781,0.0,0.4056]
[1778317577191,46.71,80419.28,0.0,0.99781,0.0,0.40556]
[1778317588218,46.71,80419.43,0.0,0.99781,0.0,0.4055]
[1778317593305,46.71,80419.49,0.0,0.99781,0.0,0.40483]
[1778317598344,46.71,80419.38,0.0,0.99781,0.0,0.40487]
[1778317608411,46.71,80419.29,0.0,0.99781,0.0,0.40491]
[1778317614452,46.71,80419.16,0.0,0.99781,0.0,0.40496]
[1778317622510,46.71,80419.11,0.0,0.99781,0.0,0.40498]
[1778317628497,46.71,80417.65,0.0,0.99781,0.0,0.40559]
[1778317633590,46.71,80418.21,0.0,0.99781,0.0,0.40536]
[1778317643660,46.71,80418.09,0.0,0.99781,0.0,0.40541]
[1778317649702,46.71,80418.9,0.0,0.99781,0.0,0.40507]
[1778317655744,46.71,80423.67,0.0,0.99783,0.0,0.40245]
[1778317660779,46.71,80423.09,0.0,0.99782,0.0,0.40269]
[1778317668777,46.71,80422.93,0.0,0.99782,0.0,0.40276]
[1778317678848,46.71,80422.0,0.0,0.99782,0.0,0.40314]
[1778317683940,46.71,80420.84,0.0,0.99782,0.0,0.40362]
[1778317688975,46.71,80421.17,0.0,0.99782,0.0,0.40348]
[1778317694009,46.71,80420.65,0.0,0.99782,0.0,0.4037]
[1778317702012,46.71,80420.99,0.0,0.99782,0.0,0.40356]
[1778317710123,46.71,80420.32,0.0,0.99782,0.0,0.40383]
[1778317716165,46.71,80420.16,0.0,0.99782,0.0,0.40325]
[1778317721201,46.71,80417.96,0.0,0.99781,0.0,0.40416]
[1778317726239,46.71,80416.47,0.0,0.99781,0.0,0.40478]
[1778317736310,46.71,80416.23,0.0,0.99781,0.0,0.40488]
[1778317745371,46.71,80416.88,0.0,0.99781,0.0,0.40461]
[1778317751354,46.71,80411.34,0.0,0.9978,0.0,0.40691]
[1778317752420,46.71,80411.12,0.0,0.9978,0.0,0.40701]
[1778317757455,46.71,80411.66,0.0,0.9978,0.0,0.40678]
[1778317762490,46.71,80412.27,0.0,0.9978,0.0,0.40653]
[1778317769539,46.71,80416.83,0.0,0.99781,0.0,0.40463]
[1778317774575,46.71,80417.05,0.0,0.99782,0.0,0.40389]
[1778317779609,46.71,80417.0,0.0,0.99782,0.0,0.40391]
[1778317784644,46.71,80416.87,0.0,0.99781,0.0,0.40397]
[1778317788672,46.71,80422.62,0.0,0.99783,0.0,0.40159]
[1778317794715,46.71,80422.41,0.0,0.99783,0.0,0.40168]
[1778317799750,46.71,80421.83,0.0,0.99783,0.0,0.40192]
[1778317804796,46.71,80418.77,0.0,0.99782,0.0,0.40318]
[1778317809826,46.71,80418.71,0.0,0.99782,0.0,0.4032]
[1778317816873,46.71,80419.1,0.0,0.99782,0.0,0.40304]
[1778317824930,46.71,80419.18,0.0,0.99782,0.0,0.40301]
[1778317826944,46.71,80413.07,0.0,0.99781,0.0,0.40554]
[1778317832986,46.71,80413.04,0.0,0.99781,0.0,0.4049]
[1778317841993,46.71,80413.79,0.0,0.99781,0.0,0.40459]
[1778317849098,46.71,80414.5,0.0,0.99781,0.0,0.4043]
[1778317851113,46.71,80405.14,0.0,0.99779,0.0,0.4082]
[1778317856148,46.71,80404.65,0.0,0.99779,0.0,0.4084]
[1778317861182,46.71,80401.07,0.0,0.99778,0.0,0.4099]
[1778317868233,46.71,80400.62,0.0,0.99778,0.0,0.41009]
[1778317869238,46.71,80393.16,0.0,0.99776,0.0,0.41323]
[1778317872259,46.71,80391.98,0.0,0.99776,0.0,0.41373]
[1778317877297,46.71,80391.09,0.0,0.99775,0.0,0.41411]
[1778317887367,46.71,80391.17,0.0,0.99775,0.0,0.41407]
[1778317894416,46.71,80388.91,0.0,0.99775,0.0,0.41437]
[1778317899452,46.71,80388.07,0.0,0.99775,0.0,0.41472]
[1778317904486,46.71,80385.01,0.0,0.99774,0.0,0.41602]
[1778317909522,46.71,80384.22,0.0,0.99774,0.0,0.41636]
[1778317914557,46.71,80384.56,0.0,0.99774,0.0,0.41622]
[1778317922568,46.71,80384.6,0.0,0.99774,0.0,0.4162]
[1778317927651,46.71,80384.83,0.0,0.99774,0.0,0.4161]
[1778317932683,46.71,80386.07,0.0,0.99774,0.0,0.41557]
[1778317937718,46.71,80387.16,0.0,0.99775,0.0,0.41511]
[1778317942754,46.71,80387.5,0.0,0.99775,0.0,0.41497]
[1778317947789,46.71,80386.9,0.0,0.99775,0.0,0.41522]
[1778317962847,46.71,80387.21,0.0,0.99775,0.0,0.41443]
[1778317972918,46.71,80387.4,0.0,0.99775,0.0,0.41435]
[1778317977999,46.71,80387.48,0.0,0.99775,0.0,0.41431]
[1778317983035,46.71,80387.34,0.0,0.99775,0.0,0.41437]
[1778317987062,46.71,80378.32,0.0,0.99773,0.0,0.41821]
[1778317988069,46.71,80370.61,0.0,0.99771,0.0,0.42152]
[1778317993106,46.71,80365.09,0.0,0.99769,0.0,0.4239]
[1778317998141,46.71,80361.75,0.0,0.99768,0.0,0.42534]
[1778318000155,46.71,80354.4,0.0,0.99766,0.0,0.42854]
[1778318001162,46.71,80348.02,0.0,0.99765,0.0,0.43134]
[1778318006200,46.71,80348.2,0.0,0.99765,0.0,0.43126]
[1778318011232,46.71,80349.56,0.0,0.99766,0.0,0.42998]
[1778318016268,46.71,80352.67,0.0,0.99766,0.0,0.42862]
[1778318023270,46.71,80353.75,0.0,0.99767,0.0,0.42815]
[1778318028350,46.71,80354.33,0.0,0.99767,0.0,0.42789]
[1778318038418,46.71,80354.17,0.0,0.99767,0.0,0.42796]
[1778318043457,46.71,80355.38,0.0,0.99767,0.0,0.42744]
[1778318048491,46.71,80358.61,0.0,0.99768,0.0,0.42603]
[1778318053526,46.71,80358.31,0.0,0.99768,0.0,0.42616]
[1778318063558,46.71,80358.23,0.0,0.99768,0.0,0.4262]
[1778318069644,46.71,80357.29,0.0,0.99768,0.0,0.4266]
[1778318074679,46.71,80356.95,0.0,0.99768,0.0,0.42607]
[1778318079713,46.71,80356.58,0.0,0.99768,0.0,0.42623]
[1778318084749,46.71,80357.11,0.0,0.99768,0.0,0.426]
[1778318092805,46.71,80353.63,0.0,0.99767,0.0,0.42752]
[1778318097841,46.71,80349.53,0.0,0.99766,0.0,0.42931]
[1778318102875,46.71,80348.79,0.0,0.99766,0.0,0.42963]
[1778318104889,46.71,80342.2,0.0,0.99764,0.0,0.43253]
[1778318113952,46.71,80341.05,0.0,0.99764,0.0,0.43303]
[1778318118987,46.71,80338.22,0.0,0.99763,0.0,0.43428]
[1778318125029,46.71,80336.12,0.0,0.99762,0.0,0.43521]
[1778318130065,46.71,80331.11,0.0,0.99761,0.0,0.43743]
[1778318137114,46.71,80331.9,0.0,0.99761,0.0,0.43639]
[1778318142149,46.71,80333.52,0.0,0.99762,0.0,0.43567]
[1778318147183,46.71,80334.71,0.0,0.99762,0.0,0.43515]
[1778318154192,46.71,80335.33,0.0,0.99762,0.0,0.43487]
[1778318159268,46.71,80336.46,0.0,0.99763,0.0,0.43437]
[1778318164303,46.71,80334.78,0.0,0.99762,0.0,0.43512]
[1778318166317,46.71,80325.52,0.0,0.9976,0.0,0.43923]
[1778318168334,46.71,80318.95,0.0,0.99758,0.0,0.44217]
[1778318173366,46.71,80317.67,0.0,0.99758,0.0,0.44275]
[1778318174374,46.71,80311.64,0.0,0.99756,0.0,0.44547]
[1778318176388,46.71,80306.15,0.0,0.99754,0.0,0.44796]
[1778318179409,46.71,80300.68,0.0,0.99753,0.0,0.45045]
[1778318180415,46.71,80292.9,0.0,0.99751,0.0,0.45401]
[1778318182430,46.71,80290.58,0.0,0.9975,0.0,0.45508]
[1778318187465,46.71,80286.8,0.0,0.99749,0.0,0.45682]
[1778318192501,46.71,80284.06,0.0,0.99749,0.0,0.45737]
[1778318197534,46.71,80279.22,0.0,0.99747,0.0,0.45962]
[1778318202571,46.71,80278.89,0.0,0.99747,0.0,0.45977]
[1778318203577,46.71,80266.74,0.0,0.99744,0.0,0.46545]
[1778318204583,46.71,80263.35,0.0,0.99743,0.0,0.46705]
[1778318209622,46.71,80265.69,0.0,0.99743,0.0,0.46595]
[1778318211632,46.71,80272.11,0.0,0.99745,0.0,0.46293]
[1778318216673,46.71,80259.76,0.0,0.99742,0.0,0.46874]
[1778318217679,46.71,80259.92,0.0,0.99742,0.0,0.46867]
[1778318222714,46.71,80265.72,0.0,0.99743,0.0,0.46593]
[1778318227750,46.71,80269.51,0.0,0.99744,0.0,0.46415]
[1778318232786,46.71,80270.78,0.0,0.99745,0.0,0.46356]
[1778318237820,46.71,80273.23,0.0,0.99745,0.0,0.46241]
[1778318242855,46.71,80269.82,0.0,0.99744,0.0,0.46401]
[1778318246883,46.71,80269.88,0.0,0.99744,0.0,0.46398]
[1778318251918,46.71,80269.57,0.0,0.99745,0.0,0.4634]
[1778318256955,46.71,80270.7,0.0,0.99745,0.0,0.46287]
[1778318261993,46.71,80269.94,0.0,0.99745,0.0,0.46323]
[1778318267029,46.71,80270.83,0.0,0.99745,0.0,0.46281]
[1778318272064,46.71,80270.15,0.0,0.99745,0.0,0.46313]
[1778318275087,46.71,80266.41,0.0,0.99744,0.0,0.46488]
[1778318280121,46.71,80269.89,0.0,0.99745,0.0,0.46325]
[1778318286163,46.71,80273.5,0.0,0.99746,0.0,0.46156]
[1778318291199,46.71,80270.98,0.0,0.99745,0.0,0.46274]
[1778318296233,46.71,80272.32,0.0,0.99746,0.0,0.46211]
[1778318301268,46.71,80268.16,0.0,0.99744,0.0,0.46406]
[1778318306304,46.71,80267.48,0.0,0.99744,0.0,0.46438]
[1778318311338,46.71,80269.18,0.0,0.99745,0.0,0.46286]
[1778318315367,46.71,80276.92,0.0,0.99747,0.0,0.45925]
[1778318317383,46.71,80283.35,0.0,0.99749,0.0,0.45627]
[1778318322415,46.71,80284.8,0.0,0.9975,0.0,0.4556]
[1778318327450,46.71,80284.3,0.0,0.99749,0.0,0.45583]
[1778318333493,46.71,80283.18,0.0,0.99749,0.0,0.45635]
[1778318338529,46.71,80284.89,0.0,0.9975,0.0,0.45556]
[1778318343563,46.71,80284.19,0.0,0.99749,0.0,0.45588]
[1778318348598,46.71,80282.57,0.0,0.99749,0.0,0.45663]
[1778318349605,46.71,80277.14,0.0,0.99747,0.0,0.45915]
[1778318350612,46.71,80276.82,0.0,0.99747,0.0,0.4593]
[1778318356655,46.71,80276.1,0.0,0.99747,0.0,0.45963]
[1778318362710,46.71,80277.18,0.0,0.99747,0.0,0.45913]
[1778318366727,46.71,80271.75,0.0,0.99746,0.0,0.46166]
[1778318372769,46.71,80270.03,0.0,0.99746,0.0,0.46174]
[1778318377804,46.71,80268.24,0.0,0.99745,0.0,0.46258]
[1778318382841,46.71,80274.83,0.0,0.99747,0.0,0.4595]
[1778318388882,46.71,80275.13,0.0,0.99747,0.0,0.45936]
[1778318393918,46.71,80273.39,0.0,0.99747,0.0,0.46017]
[1778318398954,46.71,80277.11,0.0,0.99748,0.0,0.45845]
[1778318403988,46.71,80276.83,0.0,0.99748,0.0,0.45858]
[1778318409023,46.71,80277.51,0.0,0.99748,0.0,0.45826]
[1778318414059,46.71,80277.72,0.0,0.99748,0.0,0.45816]
[1778318425138,46.71,80278.31,0.0,0.99748,0.0,0.45789]
[1778318430173,46.71,80278.85,0.0,0.99748,0.0,0.45764]
[1778318435209,46.71,80278.39,0.0,0.99748,0.0,0.45713]
[1778318440249,46.71,80278.09,0.0,0.99748,0.0,0.45727]
[1778318445284,46.71,80278.22,0.0,0.99748,0.0,0.45721]
[1778318450318,46.71,80278.29,0.0,0.99748,0.0,0.45718]
[1778318456306,46.71,80277.74,0.0,0.99748,0.0,0.45744]
[1778318461395,46.71,80276.48,0.0,0.99748,0.0,0.45802]
[1778318469452,46.71,80276.92,0.0,0.99748,0.0,0.45782]
[1778318474487,46.71,80276.43,0.0,0.99748,0.0,0.45804]
[1778318479521,46.71,80276.36,0.0,0.99748,0.0,0.45808]
[1778318484556,46.71,80277.61,0.0,0.99748,0.0,0.4575]
[1778318489591,46.71,80277.81,0.0,0.99748,0.0,0.4574]
[1778318494626,46.71,80277.79,0.0,0.99749,0.0,0.4567]
[1778318499661,46.71,80277.51,0.0,0.99749,0.0,0.45683]
[1778318504697,46.71,80276.38,0.0,0.99748,0.0,0.45735]
[1778318509731,46.71,80279.41,0.0,0.99749,0.0,0.45595]
[1778318514767,46.71,80278.59,0.0,0.99749,0.0,0.45633]
[1778318519802,46.71,80278.74,0.0,0.99749,0.0,0.45626]
[1778318522822,46.71,80282.2,0.0,0.9975,0.0,0.45466]
[1778318527858,46.71,80280.72,0.0,0.9975,0.0,0.45534]
[1778318532893,46.71,80283.3,0.0,0.9975,0.0,0.45415]
[1778318538935,46.71,80282.23,0.0,0.9975,0.0,0.45465]
[1778318543970,46.71,80280.28,0.0,0.99749,0.0,0.45555]
[1778318550026,46.71,80279.53,0.0,0.99749,0.0,0.45589]
[1778318557013,46.71,80279.33,0.0,0.9975,0.0,0.45527]
[1778318562097,46.71,80278.29,0.0,0.99749,0.0,0.45575]
[1778318567131,46.71,80275.69,0.0,0.99748,0.0,0.45695]
[1778318572167,46.71,80276.41,0.0,0.99749,0.0,0.45662]
[1778318577172,46.71,80277.62,0.0,0.99749,0.0,0.45606]
[1778318582238,46.71,80276.97,0.0,0.99749,0.0,0.45636]
[1778318587245,46.71,80276.05,0.0,0.99749,0.0,0.45678]
[1778318593317,46.71,80275.79,0.0,0.99749,0.0,0.45691]
[1778318598351,46.71,80276.89,0.0,0.99749,0.0,0.4564]
[1778318603386,46.71,80282.99,0.0,0.99751,0.0,0.45358]
[1778318610435,46.71,80287.87,0.0,0.99752,0.0,0.45134]
[1778318615469,46.71,80289.84,0.0,0.99753,0.0,0.44973]
[1778318626546,46.71,80291.68,0.0,0.99753,0.0,0.4489]
[1778318631582,46.71,80295.26,0.0,0.99754,0.0,0.44727]
[1778318636616,46.71,80297.17,0.0,0.99755,0.0,0.4464]
[1778318641651,46.71,80299.87,0.0,0.99756,0.0,0.44518]
[1778318646686,46.71,80300.95,0.0,0.99756,0.0,0.44469]
[1778318651722,46.71,80300.62,0.0,0.99756,0.0,0.44484]
[1778318656757,46.71,80301.76,0.0,0.99756,0.0,0.44432]
[1778318661792,46.71,80303.72,0.0,0.99757,0.0,0.44344]
[1778318666826,46.71,80304.41,0.0,0.99757,0.0,0.44313]
[1778318671862,46.71,80304.09,0.0,0.99757,0.0,0.44257]
[1778318677876,46.71,80305.26,0.0,0.99758,0.0,0.44204]
[1778318683945,46.71,80307.17,0.0,0.99758,0.0,0.44119]
[1778318689987,46.71,80308.43,0.0,0.99758,0.0,0.44062]
[1778318696029,46.71,80309.23,0.0,0.99759,0.0,0.44026]
[1778318702072,46.71,80309.15,0.0,0.99759,0.0,0.4403]
[1778318707106,46.71,80308.27,0.0,0.99758,0.0,0.44069]
[1778318712141,46.71,80307.7,0.0,0.99758,0.0,0.44095]
[1778318717176,46.71,80306.01,0.0,0.99758,0.0,0.44171]
[1778318722213,46.71,80305.65,0.0,0.99758,0.0,0.44187]
[1778318727249,46.71,80304.54,0.0,0.99757,0.0,0.44237]
[1778318732283,46.71,80304.25,0.0,0.99758,0.0,0.4418]
[1778318738325,46.71,80302.3,0.0,0.99757,0.0,0.44268]
[1778318745377,46.71,80301.84,0.0,0.99757,0.0,0.44288]
[1778318750415,46.71,80298.44,0.0,0.99756,0.0,0.44442]
[1778318755448,46.71,80299.28,0.0,0.99756,0.0,0.44404]
[1778318760487,46.71,80300.09,0.0,0.99757,0.0,0.44367]
[1778318768544,46.71,80300.2,0.0,0.99757,0.0,0.44362]
[1778318773581,46.71,80300.24,0.0,0.99757,0.0,0.44361]
[1778318783649,46.71,80300.13,0.0,0.99757,0.0,0.44366]
[1778318788685,46.71,80299.38,0.0,0.99756,0.0,0.44399]
[1778318793720,46.71,80289.23,0.0,0.99754,0.0,0.44789]
[1778318799761,46.71,80284.82,0.0,0.99753,0.0,0.4499]
[1778318804796,46.71,80282.51,0.0,0.99752,0.0,0.45096]
[1778318809831,46.71,80275.63,0.0,0.9975,0.0,0.45412]
[1778318810838,46.71,80270.4,0.0,0.99749,0.0,0.45653]
[1778318815875,46.71,80267.91,0.0,0.99748,0.0,0.45769]
[1778318820908,46.71,80264.34,0.0,0.99747,0.0,0.45935]
[1778318826951,46.71,80264.66,0.0,0.99747,0.0,0.4592]
[1778318838024,46.71,80265.71,0.0,0.99747,0.0,0.45871]
[1778318843062,46.71,80267.69,0.0,0.99748,0.0,0.45779]
[1778318848097,46.71,80267.01,0.0,0.99748,0.0,0.4581]
[1778318853132,46.71,80268.15,0.0,0.99748,0.0,0.45686]
[1778318858168,46.71,80267.14,0.0,0.99748,0.0,0.45733]
[1778318863202,46.71,80267.39,0.0,0.99748,0.0,0.45721]
[1778318869210,46.71,80265.76,0.0,0.99748,0.0,0.45797]
[1778318874279,46.71,80258.7,0.0,0.99746,0.0,0.46125]
[1778318879314,46.71,80260.45,0.0,0.99746,0.0,0.46044]
[1778318884349,46.71,80264.25,0.0,0.99747,0.0,0.45867]
[1778318889384,46.71,80266.68,0.0,0.99748,0.0,0.45754]
[1778318894420,46.71,80268.05,0.0,0.99748,0.0,0.4569]
[1778318899457,46.71,80270.2,0.0,0.99749,0.0,0.45591]
[1778318904492,46.71,80272.18,0.0,0.99749,0.0,0.45499]
[1778318909525,46.71,80270.96,0.0,0.99749,0.0,0.45556]
[1778318914560,46.71,80271.98,0.0,0.9975,0.0,0.45437]
[1778318919565,46.71,80273.02,0.0,0.9975,0.0,0.45389]
[1778318924640,46.71,80273.79,0.0,0.9975,0.0,0.45354]
[1778318929666,46.71,80275.03,0.0,0.99751,0.0,0.45297]
[1778318934701,46.71,80275.72,0.0,0.99751,0.0,0.45265]
[1778318939737,46.71,80276.26,0.0,0.99751,0.0,0.4524]
[1778318944771,46.71,80276.78,0.0,0.99751,0.0,0.45216]
[1778318949810,46.71,80277.45,0.0,0.99751,0.0,0.45186]
[1778318954846,46.71,80283.11,0.0,0.99753,0.0,0.44926]
[1778318962903,46.71,80282.73,0.0,0.99753,0.0,0.44944]
[1778318967937,46.71,80281.55,0.0,0.99752,0.0,0.44998]
[1778318972975,46.71,80281.44,0.0,0.99753,0.0,0.44932]
[1778318979016,46.71,80280.28,0.0,0.99752,0.0,0.44985]
[1778318984050,46.71,80280.47,0.0,0.99753,0.0,0.44976]
[1778318990054,46.71,80280.11,0.0,0.99752,0.0,0.44993]
[1778318996134,46.71,80279.81,0.0,0.99752,0.0,0.45006]
[1778319004191,46.71,80279.6,0.0,0.99752,0.0,0.45016]
[1778319009226,46.71,80279.28,0.0,0.99752,0.0,0.45031]
[1778319020265,46.71,80279.7,0.0,0.99752,0.0,0.45011]
[1778319026345,46.71,80279.49,0.0,0.99752,0.0,0.45021]
[1778319032398,46.71,80279.55,0.0,0.99753,0.0,0.44947]
[1778319040410,46.71,80280.7,0.0,0.99753,0.0,0.44895]
[1778319050480,46.71,80280.37,0.0,0.99753,0.0,0.4491]
[1778319059577,46.71,80280.09,0.0,0.99753,0.0,0.44923]
[1778319064612,46.71,80276.07,0.0,0.99752,0.0,0.45106]
[1778319069646,46.71,80275.44,0.0,0.99752,0.0,0.45135]
[1778319079717,46.71,80274.08,0.0,0.99751,0.0,0.45198]
[1778319084752,46.71,80272.61,0.0,0.99751,0.0,0.45265]
[1778319089787,46.71,80269.1,0.0,0.9975,0.0,0.45427]
[1778319094824,46.71,80268.9,0.0,0.9975,0.0,0.45365]
[1778319100831,46.71,80267.71,0.0,0.9975,0.0,0.45419]
[1778319105900,46.71,80267.78,0.0,0.9975,0.0,0.45416]
[1778319110935,46.71,80267.98,0.0,0.9975,0.0,0.45407]
[1778319117985,46.71,80268.25,0.0,0.9975,0.0,0.45395]
[1778319125033,46.71,80267.96,0.0,0.9975,0.0,0.45408]
[1778319130068,46.71,80269.4,0.0,0.9975,0.0,0.45342]
[1778319135103,46.71,80269.3,0.0,0.9975,0.0,0.45346]
[1778319139132,46.71,80275.94,0.0,0.99752,0.0,0.45041]
[1778319144167,46.71,80277.87,0.0,0.99753,0.0,0.44953]
[1778319148195,46.71,80281.63,0.0,0.99754,0.0,0.44782]
[1778319153230,46.71,80280.37,0.0,0.99754,0.0,0.44768]
[1778319158267,46.71,80279.63,0.0,0.99753,0.0,0.44802]
[1778319163302,46.71,80277.51,0.0,0.99753,0.0,0.44899]
[1778319171357,46.71,80277.56,0.0,0.99753,0.0,0.44896]
[1778319181427,46.71,80275.85,0.0,0.99752,0.0,0.44974]
[1778319189484,46.71,80274.56,0.0,0.99752,0.0,0.45033]
[1778319194520,46.71,80273.91,0.0,0.99752,0.0,0.45063]
[1778319201568,46.71,80273.74,0.0,0.99752,0.0,0.45071]
[1778319206604,46.71,80272.7,0.0,0.99752,0.0,0.45119]
[1778319209625,46.71,80264.95,0.0,0.99749,0.0,0.45475]
[1778319211638,46.71,80264.61,0.0,0.9975,0.0,0.45419]
[1778319216673,46.71,80265.6,0.0,0.9975,0.0,0.45374]
[1778319221679,46.71,80266.77,0.0,0.9975,0.0,0.4532]
[1778319226744,46.71,80267.24,0.0,0.9975,0.0,0.45298]
[1778319231749,46.71,80268.38,0.0,0.99751,0.0,0.45246]
[1778319240838,46.71,80268.38,0.0,0.99751,0.0,0.45246]
[1778319245877,46.71,80264.99,0.0,0.9975,0.0,0.45402]
[1778319250911,46.71,80265.23,0.0,0.9975,0.0,0.45391]
[1778319257960,46.71,80266.15,0.0,0.9975,0.0,0.45348]
[1778319261959,46.71,80258.68,0.0,0.99748,0.0,0.45694]
[1778319268033,46.71,80260.58,0.0,0.99748,0.0,0.45606]
[1778319273067,46.71,80262.49,0.0,0.99749,0.0,0.45446]
[1778319276090,46.71,80256.67,0.0,0.99748,0.0,0.45715]
[1778319282100,46.71,80258.27,0.0,0.99748,0.0,0.45641]
[1778319289180,46.71,80260.65,0.0,0.99749,0.0,0.45531]
[1778319294217,46.71,80258.42,0.0,0.99748,0.0,0.45634]
[1778319299253,46.71,80256.24,0.0,0.99748,0.0,0.45735]
[1778319301266,46.71,80266.78,0.0,0.99751,0.0,0.45248]
[1778319306302,46.71,80271.34,0.0,0.99752,0.0,0.45039]
[1778319309322,46.71,80279.37,0.0,0.99754,0.0,0.44672]
[1778319314357,46.71,80282.75,0.0,0.99755,0.0,0.44519]
[1778319319393,46.71,80286.27,0.0,0.99756,0.0,0.44359]
[1778319324427,46.71,80284.17,0.0,0.99755,0.0,0.44454]
[1778319329463,46.71,80282.86,0.0,0.99755,0.0,0.44514]
[1778319333491,46.71,80277.38,0.0,0.99754,0.0,0.44692]
[1778319338525,46.71,80277.5,0.0,0.99754,0.0,0.44687]
[1778319343566,46.71,80278.6,0.0,0.99754,0.0,0.44637]
[1778319348596,46.71,80278.09,0.0,0.99754,0.0,0.4466]
[1778319355645,46.71,80277.96,0.0,0.99754,0.0,0.44666]
[1778319360681,46.71,80277.51,0.0,0.99754,0.0,0.44686]
[1778319362694,46.71,80270.53,0.0,0.99752,0.0,0.45005]
[1778319363701,46.71,80268.67,0.0,0.99752,0.0,0.4509]
[1778319370751,46.71,80270.96,0.0,0.99752,0.0,0.44985]
[1778319375785,46.71,80272.3,0.0,0.99753,0.0,0.44924]
[1778319380820,46.71,80272.97,0.0,0.99753,0.0,0.44893]
[1778319385855,46.71,80273.51,0.0,0.99753,0.0,0.44868]
[1778319388877,46.71,80279.44,0.0,0.99755,0.0,0.44598]
[1778319393912,46.71,80283.22,0.0,0.99756,0.0,0.44357]
[1778319402944,46.71,80284.02,0.0,0.99756,0.0,0.4432]
[1778319408014,46.71,80283.06,0.0,0.99756,0.0,0.44364]
[1778319413015,46.71,80286.46,0.0,0.99757,0.0,0.4421]
[1778319418082,46.71,80287.43,0.0,0.99757,0.0,0.44167]
[1778319423116,46.71,80285.69,0.0,0.99757,0.0,0.44245]
[1778319428152,46.71,80286.65,0.0,0.99757,0.0,0.44202]
[1778319433157,46.71,80284.81,0.0,0.99756,0.0,0.44285]
[1778319438221,46.71,80288.02,0.0,0.99757,0.0,0.4414]
[1778319443256,46.71,80286.23,0.0,0.99757,0.0,0.44221]
[1778319448292,46.71,80283.66,0.0,0.99756,0.0,0.44337]
[1778319453326,46.71,80280.25,0.0,0.99756,0.0,0.44421]
[1778319460376,46.71,80278.15,0.0,0.99755,0.0,0.44516]
[1778319465411,46.71,80277.46,0.0,0.99755,0.0,0.44547]
[1778319471454,46.71,80276.63,0.0,0.99755,0.0,0.44585]
[1778319476488,46.71,80276.04,0.0,0.99754,0.0,0.44612]
[1778319483507,46.71,80275.82,0.0,0.99754,0.0,0.44622]
[1778319488575,46.71,80274.29,0.0,0.99754,0.0,0.44691]
[1778319493576,46.71,80274.97,0.0,0.99754,0.0,0.4466]
[1778319498641,46.71,80274.97,0.0,0.99754,0.0,0.4466]
[1778319503679,46.71,80274.26,0.0,0.99754,0.0,0.44692]
[1778319508714,46.71,80273.56,0.0,0.99754,0.0,0.44724]
[1778319513749,46.71,80273.71,0.0,0.99754,0.0,0.44647]
[1778319518784,46.71,80273.81,0.0,0.99754,0.0,0.44642]
[1778319523819,46.71,80273.51,0.0,0.99754,0.0,0.44656]
[1778319528854,46.71,80273.33,0.0,0.99754,0.0,0.44664]
[1778319533857,46.71,80273.36,0.0,0.99754,0.0,0.44663]
[1778319538929,46.71,80273.34,0.0,0.99754,0.0,0.44664]
[1778319543964,46.71,80273.2,0.0,0.99754,0.0,0.4467]
[1778319549000,46.71,80272.5,0.0,0.99754,0.0,0.44702]
[1778319554034,46.71,80273.14,0.0,0.99754,0.0,0.44673]
[1778319559070,46.71,80267.23,0.0,0.99752,0.0,0.44942]
[1778319564072,46.71,80268.02,0.0,0.99752,0.0,0.44906]
[1778319573164,46.71,80268.92,0.0,0.99753,0.0,0.44794]
[1778319579209,46.71,80270.52,0.0,0.99754,0.0,0.44721]
[1778319581224,46.71,80275.85,0.0,0.99755,0.0,0.44479]
[1778319586259,46.71,80274.91,0.0,0.99755,0.0,0.44522]
[1778319592301,46.71,80273.89,0.0,0.99755,0.0,0.44568]
[1778319597333,46.71,80272.27,0.0,0.99754,0.0,0.44641]
[1778319598343,46.71,80264.45,0.0,0.99752,0.0,0.44998]
[1778319599350,46.71,80261.1,0.0,0.99751,0.0,0.45152]
[1778319604386,46.71,80261.4,0.0,0.99751,0.0,0.45138]
[1778319614459,46.71,80262.46,0.0,0.99751,0.0,0.4509]
[1778319619492,46.71,80265.05,0.0,0.99752,0.0,0.44971]
[1778319624527,46.71,80266.84,0.0,0.99753,0.0,0.44889]
[1778319629562,46.71,80267.16,0.0,0.99753,0.0,0.44874]
[1778319634597,46.71,80267.28,0.0,0.99753,0.0,0.44798]
[1778319639632,46.71,80268.87,0.0,0.99753,0.0,0.44725]
[1778319644668,46.71,80269.94,0.0,0.99754,0.0,0.44677]
[1778319649703,46.71,80270.24,0.0,0.99754,0.0,0.44663]
[1778319654738,46.71,80270.63,0.0,0.99754,0.0,0.44645]
[1778319659773,46.71,80270.87,0.0,0.99754,0.0,0.44634]
[1778319664808,46.71,80271.16,0.0,0.99754,0.0,0.44621]
[1778319673872,46.71,80271.6,0.0,0.99754,0.0,0.44601]
[1778319678905,46.71,80271.05,0.0,0.99754,0.0,0.44626]
[1778319683940,46.71,80268.29,0.0,0.99753,0.0,0.44752]
[1778319686961,46.71,80262.97,0.0,0.99752,0.0,0.44995]
[1778319694991,46.71,80262.12,0.0,0.99752,0.0,0.44963]
[1778319701064,46.71,80262.18,0.0,0.99752,0.0,0.4496]
[1778319703075,46.71,80257.1,0.0,0.99751,0.0,0.45193]
[1778319709117,46.71,80257.83,0.0,0.99751,0.0,0.45159]
[1778319714152,46.71,80264.85,0.0,0.99753,0.0,0.44838]
[1778319716167,46.71,80268.76,0.0,0.99754,0.0,0.4466]
[1778319721202,46.71,80270.76,0.0,0.99754,0.0,0.44569]
[1778319726237,46.71,80265.04,0.0,0.99753,0.0,0.44829]
[1778319731272,46.71,80265.95,0.0,0.99753,0.0,0.44788]
[1778319736307,46.71,80267.69,0.0,0.99754,0.0,0.44708]
[1778319745370,46.71,80268.15,0.0,0.99754,0.0,0.44687]
[1778319750405,46.71,80270.52,0.0,0.99754,0.0,0.4458]
[1778319755440,46.71,80269.96,0.0,0.99755,0.0,0.44534]
[1778319760511,46.71,80269.65,0.0,0.99754,0.0,0.44548]
[1778319765512,46.71,80269.48,0.0,0.99754,0.0,0.44556]
[1778319770545,46.71,80269.45,0.0,0.99754,0.0,0.44557]
[1778319775580,46.71,80269.12,0.0,0.99754,0.0,0.44572]
[1778319780617,46.71,80269.04,0.0,0.99754,0.0,0.44576]
[1778319785624,46.71,80266.43,0.0,0.99754,0.0,0.44695]
[1778319790686,46.71,80260.92,0.0,0.99752,0.0,0.44946]
[1778319795725,46.71,80258.78,0.0,0.99751,0.0,0.45044]
[1778319800756,46.71,80257.42,0.0,0.99751,0.0,0.45107]
[1778319805790,46.71,80257.3,0.0,0.99751,0.0,0.45112]
[1778319811832,46.71,80256.94,0.0,0.99751,0.0,0.45058]
[1778319816867,46.71,80256.9,0.0,0.99751,0.0,0.45059]
[1778319825905,46.71,80256.76,0.0,0.99751,0.0,0.45066]
[1778319831972,46.71,80256.35,0.0,0.99751,0.0,0.45085]
[1778319837008,46.71,80255.66,0.0,0.99751,0.0,0.45116]
[1778319842043,46.71,80258.02,0.0,0.99752,0.0,0.45008]
[1778319847078,46.71,80261.36,0.0,0.99753,0.0,0.44855]
[1778319856143,46.71,80262.23,0.0,0.99753,0.0,0.44815]
[1778319863192,46.71,80264.72,0.0,0.99753,0.0,0.44702]
[1778319869233,46.71,80265.82,0.0,0.99754,0.0,0.44652]
[1778319875274,46.71,80266.12,0.0,0.99754,0.0,0.44567]
[1778319880310,46.71,80266.6,0.0,0.99754,0.0,0.44545]
[1778319885346,46.71,80267.09,0.0,0.99755,0.0,0.44523]
[1778319890380,46.71,80266.25,0.0,0.99754,0.0,0.44561]
[1778319895416,46.71,80267.49,0.0,0.99755,0.0,0.44505]
[1778319901458,46.71,80267.16,0.0,0.99755,0.0,0.4452]
[1778319906466,46.71,80268.0,0.0,0.99755,0.0,0.44482]
[1778319913542,46.71,80268.84,0.0,0.99755,0.0,0.44444]
[1778319918577,46.71,80268.79,0.0,0.99755,0.0,0.44446]
[1778319926606,46.71,80268.93,0.0,0.99755,0.0,0.4444]
[1778319931669,46.71,80268.66,0.0,0.99755,0.0,0.44381]
[1778319936676,46.71,80268.85,0.0,0.99755,0.0,0.44373]
[1778319944763,46.71,80268.9,0.0,0.99755,0.0,0.4437]
[1778319949800,46.71,80268.98,0.0,0.99755,0.0,0.44367]
[1778319954835,46.71,80269.03,0.0,0.99755,0.0,0.44365]
[1778319959870,46.71,80269.07,0.0,0.99755,0.0,0.44363]
[1778319964905,46.71,80269.09,0.0,0.99755,0.0,0.44362]
[1778319969940,46.71,80270.44,0.0,0.99756,0.0,0.44301]
[1778319975982,46.71,80271.89,0.0,0.99756,0.0,0.44235]
[1778319981020,46.71,80273.72,0.0,0.99757,0.0,0.44153]
[1778319986054,46.71,80274.15,0.0,0.99757,0.0,0.44133]
[1778319991089,46.71,80274.5,0.0,0.99757,0.0,0.44047]
[1778319997131,46.71,80274.28,0.0,0.99757,0.0,0.44057]
[1778320002166,46.71,80273.37,0.0,0.99757,0.0,0.44098]
[1778320007201,46.71,80274.35,0.0,0.99757,0.0,0.44054]
[1778320012236,46.71,80274.61,0.0,0.99757,0.0,0.44042]
[1778320017271,46.71,80274.03,0.0,0.99757,0.0,0.44068]
[1778320022306,46.71,80273.58,0.0,0.99757,0.0,0.44089]
[1778320027307,46.71,80273.6,0.0,0.99757,0.0,0.44088]
[1778320032376,46.71,80273.14,0.0,0.99757,0.0,0.44108]
[1778320037420,46.71,80272.92,0.0,0.99757,0.0,0.44118]
[1778320042456,46.71,80272.67,0.0,0.99757,0.0,0.4413]
[1778320047495,46.71,80272.47,0.0,0.99757,0.0,0.44139]
[1778320056556,46.71,80272.71,0.0,0.99757,0.0,0.44058]
[1778320062597,46.71,80275.02,0.0,0.99758,0.0,0.43954]
[1778320067632,46.71,80275.64,0.0,0.99758,0.0,0.43926]
[1778320074682,46.71,80275.88,0.0,0.99758,0.0,0.43915]
[1778320079720,46.71,80276.29,0.0,0.99758,0.0,0.43897]
[1778320084754,46.71,80276.59,0.0,0.99758,0.0,0.43883]
[1778320089796,46.71,80276.75,0.0,0.99758,0.0,0.43876]
[1778320094828,46.71,80276.97,0.0,0.99758,0.0,0.43866]
[1778320100870,46.71,80276.98,0.0,0.99758,0.0,0.43866]
[1778320107919,46.71,80277.14,0.0,0.99758,0.0,0.43859]
[1778320112954,46.71,80277.3,0.0,0.99759,0.0,0.43781]
[1778320123026,46.71,80277.0,0.0,0.99759,0.0,0.43795]
[1778320133091,46.71,80277.37,0.0,0.99759,0.0,0.43778]
[1778320138131,46.71,80277.92,0.0,0.99759,0.0,0.43754]
[1778320143164,46.71,80277.92,0.0,0.99759,0.0,0.43754]
[1778320146186,46.71,80269.65,0.0,0.99757,0.0,0.44125]
[1778320152230,46.71,80266.2,0.0,0.99756,0.0,0.44281]
[1778320158275,46.71,80266.22,0.0,0.99756,0.0,0.4428]
[1778320163308,46.71,80261.88,0.0,0.99755,0.0,0.44477]
[1778320168342,46.71,80262.69,0.0,0.99755,0.0,0.4444]
[1778320176398,46.71,80262.56,0.0,0.99755,0.0,0.44375]
[1778320182441,46.71,80262.02,0.0,0.99755,0.0,0.444]
[1778320187475,46.71,80259.86,0.0,0.99754,0.0,0.44498]
[1778320194524,46.71,80260.09,0.0,0.99754,0.0,0.44487]
[1778320197545,46.71,80254.01,0.0,0.99753,0.0,0.44764]
[1778320208623,46.71,80250.15,0.0,0.99752,0.0,0.44941]
[1778320209629,46.71,80242.13,0.0,0.99749,0.0,0.4531]
[1778320211648,46.71,80237.05,0.0,0.99748,0.0,0.45545]
[1778320218694,46.71,80235.18,0.0,0.99747,0.0,0.45631]
[1778320223759,46.71,80230.3,0.0,0.99746,0.0,0.45859]
[1778320228797,46.71,80226.51,0.0,0.99745,0.0,0.46036]
[1778320236852,46.71,80227.2,0.0,0.99745,0.0,0.45931]
[1778320241890,46.71,80225.08,0.0,0.99745,0.0,0.4603]
[1778320246928,46.71,80224.43,0.0,0.99745,0.0,0.4606]
[1778320252970,46.71,80223.01,0.0,0.99744,0.0,0.46127]
[1778320258005,46.71,80222.84,0.0,0.99744,0.0,0.46135]
[1778320262034,46.71,80228.61,0.0,0.99746,0.0,0.45865]
[1778320269000,46.71,80227.23,0.0,0.99745,0.0,0.45929]
[1778320274118,46.71,80225.48,0.0,0.99745,0.0,0.46011]
[1778320280162,46.71,80227.15,0.0,0.99745,0.0,0.45933]
[1778320286204,46.71,80227.38,0.0,0.99746,0.0,0.45922]
[1778320295267,46.71,80227.28,0.0,0.99746,0.0,0.45855]
[1778320303326,46.71,80226.39,0.0,0.99746,0.0,0.45896]
[1778320309280,46.71,80226.12,0.0,0.99746,0.0,0.45909]
[1778320319351,46.71,80225.83,0.0,0.99745,0.0,0.45922]
[1778320329505,46.71,80225.69,0.0,0.99745,0.0,0.45929]
[1778320336555,46.71,80225.02,0.0,0.99745,0.0,0.4596]
[1778320347628,46.71,80224.82,0.0,0.99745,0.0,0.45969]
[1778320353674,46.71,80225.0,0.0,0.99746,0.0,0.45888]
[1778320359631,46.71,80225.03,0.0,0.99746,0.0,0.45887]
[1778320369701,46.71,80224.79,0.0,0.99746,0.0,0.45898]
[1778320378852,46.71,80224.59,0.0,0.99746,0.0,0.45908]
[1778320383888,46.71,80224.86,0.0,0.99746,0.0,0.45895]
[1778320389930,46.71,80224.5,0.0,0.99745,0.0,0.45912]
[1778320391943,46.71,80234.17,0.0,0.99748,0.0,0.45462]
[1778320392950,46.71,80234.39,0.0,0.99748,0.0,0.45452]
[1778320400000,46.71,80234.16,0.0,0.99748,0.0,0.45462]
[1778320405034,46.71,80235.15,0.0,0.99749,0.0,0.45417]
[1778320410070,46.71,80240.46,0.0,0.9975,0.0,0.45171]
[1778320415105,46.71,80246.01,0.0,0.99752,0.0,0.44845]
[1778320420139,46.71,80249.14,0.0,0.99753,0.0,0.44702]
[1778320429205,46.71,80252.55,0.0,0.99754,0.0,0.44547]
[1778320433233,46.71,80257.76,0.0,0.99755,0.0,0.4431]
[1778320440241,46.71,80258.78,0.0,0.99756,0.0,0.44264]
[1778320444308,46.71,80264.52,0.0,0.99757,0.0,0.44005]
[1778320449343,46.71,80266.91,0.0,0.99758,0.0,0.43897]
[1778320454378,46.71,80268.42,0.0,0.99758,0.0,0.43829]
[1778320459413,46.71,80268.28,0.0,0.99758,0.0,0.43836]
[1778320463442,46.71,80262.29,0.0,0.99757,0.0,0.44105]
[1778320469483,46.71,80263.03,0.0,0.99757,0.0,0.44072]
[1778320474519,46.71,80264.22,0.0,0.99758,0.0,0.43948]
[1778320479555,46.71,80264.66,0.0,0.99758,0.0,0.43928]
[1778320484588,46.71,80264.92,0.0,0.99758,0.0,0.43916]
[1778320489623,46.71,80265.52,0.0,0.99758,0.0,0.4389]
[1778320494659,46.71,80265.87,0.0,0.99758,0.0,0.43874]
[1778320500662,46.71,80265.85,0.0,0.99758,0.0,0.43875]
[1778320505735,46.71,80266.15,0.0,0.99758,0.0,0.43861]
[1778320510770,46.71,80267.39,0.0,0.99758,0.0,0.43806]
[1778320515805,46.71,80267.62,0.0,0.99758,0.0,0.43795]
[1778320522854,46.71,80268.09,0.0,0.99759,0.0,0.43774]
[1778320527889,46.71,80268.79,0.0,0.99759,0.0,0.43743]
[1778320532924,46.71,80268.67,0.0,0.99759,0.0,0.43678]
[1778320537960,46.71,80268.73,0.0,0.99759,0.0,0.43676]
[1778320548029,46.71,80268.6,0.0,0.99759,0.0,0.43681]
[1778320553063,46.71,80268.05,0.0,0.99759,0.0,0.43706]
[1778320559106,46.71,80267.57,0.0,0.99759,0.0,0.43727]
[1778320564142,46.71,80267.7,0.0,0.99759,0.0,0.43722]
[1778320571195,46.71,80267.53,0.0,0.99759,0.0,0.43729]
[1778320572199,46.71,80259.08,0.0,0.99756,0.0,0.44109]
[1778320573205,46.71,80250.23,0.0,0.99754,0.0,0.4451]
[1778320574213,46.71,80251.98,0.0,0.99754,0.0,0.44431]
[1778320578242,46.71,80242.62,0.0,0.99752,0.0,0.44858]
[1778320579248,46.71,80238.32,0.0,0.99751,0.0,0.45055]
[1778320581262,46.71,80235.43,0.0,0.9975,0.0,0.45188]
[1778320587304,46.71,80233.78,0.0,0.99749,0.0,0.45264]
[1778320591332,46.71,80235.76,0.0,0.9975,0.0,0.45101]
[1778320596369,46.71,80233.62,0.0,0.9975,0.0,0.452]
[1778320602411,46.71,80231.63,0.0,0.99749,0.0,0.45291]
[1778320607449,46.71,80227.72,0.0,0.99748,0.0,0.45472]
[1778320613491,46.71,80224.4,0.0,0.99747,0.0,0.45627]
[1778320618526,46.71,80222.45,0.0,0.99746,0.0,0.45717]
[1778320623561,46.71,80220.19,0.0,0.99746,0.0,0.45823]
[1778320628596,46.71,80221.75,0.0,0.99746,0.0,0.4575]
[1778320634638,46.71,80219.25,0.0,0.99746,0.0,0.45867]
[1778320641687,46.71,80218.22,0.0,0.99745,0.0,0.45915]
[1778320646722,46.71,80215.87,0.0,0.99745,0.0,0.46025]
[1778320655786,46.71,80214.27,0.0,0.99744,0.0,0.46027]
[1778320660820,46.71,80215.21,0.0,0.99745,0.0,0.45983]
[1778320665856,46.71,80214.5,0.0,0.99745,0.0,0.46016]
[1778320671855,46.71,80212.75,0.0,0.99744,0.0,0.46098]
[1778320676933,46.71,80210.79,0.0,0.99743,0.0,0.4619]
[1778320681967,46.71,80208.37,0.0,0.99743,0.0,0.46304]
[1778320687004,46.71,80210.19,0.0,0.99743,0.0,0.46218]
[1778320693044,46.71,80210.93,0.0,0.99744,0.0,0.46184]
[1778320698080,46.71,80212.93,0.0,0.99744,0.0,0.4609]
[1778320703114,46.71,80213.77,0.0,0.99744,0.0,0.4605]
[1778320708150,46.71,80215.13,0.0,0.99745,0.0,0.45987]
[1778320716206,46.71,80215.57,0.0,0.99745,0.0,0.45893]
[1778320721241,46.71,80217.59,0.0,0.99746,0.0,0.45799]
[1778320726275,46.71,80220.73,0.0,0.99747,0.0,0.45653]
[1778320732319,46.71,80220.46,0.0,0.99747,0.0,0.45665]
[1778320737352,46.71,80221.58,0.0,0.99747,0.0,0.45613]
[1778320742387,46.71,80222.27,0.0,0.99747,0.0,0.45581]
[1778320747422,46.71,80222.08,0.0,0.99747,0.0,0.4559]
[1778320752458,46.71,80221.32,0.0,0.99747,0.0,0.45625]
[1778320757494,46.71,80221.05,0.0,0.99747,0.0,0.45638]
[1778320762528,46.71,80220.99,0.0,0.99747,0.0,0.4564]
[1778320768570,46.71,80220.96,0.0,0.99747,0.0,0.45642]
[1778320773606,46.71,80224.53,0.0,0.99748,0.0,0.45404]
[1778320780655,46.71,80224.21,0.0,0.99748,0.0,0.45419]
[1778320785693,46.71,80227.94,0.0,0.99749,0.0,0.45246]
[1778320790725,46.71,80233.57,0.0,0.99751,0.0,0.44987]
[1778320795761,46.71,80236.86,0.0,0.99752,0.0,0.44836]
[1778320800798,46.71,80237.37,0.0,0.99752,0.0,0.44812]
[1778320805833,46.71,80236.92,0.0,0.99752,0.0,0.44833]
[1778320812843,46.71,80235.91,0.0,0.99751,0.0,0.44879]
[1778320817916,46.71,80234.95,0.0,0.99751,0.0,0.44923]
[1778320822951,46.71,80237.13,0.0,0.99752,0.0,0.44823]
[1778320831008,46.71,80237.83,0.0,0.99752,0.0,0.4472]
[1778320836045,46.71,80236.75,0.0,0.99752,0.0,0.44769]
[1778320841077,46.71,80236.39,0.0,0.99752,0.0,0.44786]
[1778320846113,46.71,80236.09,0.0,0.99752,0.0,0.448]
[1778320851149,46.71,80235.63,0.0,0.99752,0.0,0.44821]
[1778320856183,46.71,80235.21,0.0,0.99752,0.0,0.4484]
[1778320861218,46.71,80235.15,0.0,0.99752,0.0,0.44843]
[1778320866256,46.71,80235.38,0.0,0.99752,0.0,0.44832]
[1778320871287,46.71,80236.59,0.0,0.99752,0.0,0.44777]
[1778320876324,46.71,80237.87,0.0,0.99752,0.0,0.44718]
[1778320881357,46.71,80239.78,0.0,0.99753,0.0,0.44631]
[1778320886393,46.71,80243.57,0.0,0.99754,0.0,0.44458]
[1778320891427,46.71,80246.2,0.0,0.99755,0.0,0.44268]
[1778320896464,46.71,80247.18,0.0,0.99755,0.0,0.44223]
[1778320901498,46.71,80248.17,0.0,0.99756,0.0,0.44179]
[1778320906533,46.71,80248.81,0.0,0.99756,0.0,0.4415]
[1778320911568,46.71,80251.12,0.0,0.99757,0.0,0.44045]
[1778320916603,46.71,80252.03,0.0,0.99757,0.0,0.44004]
[1778320921639,46.71,80253.71,0.0,0.99757,0.0,0.43929]
[1778320925666,46.71,80242.85,0.0,0.99754,0.0,0.4442]
[1778320926674,46.71,80227.98,0.0,0.9975,0.0,0.451]
[1778320927680,46.71,80226.74,0.0,0.9975,0.0,0.45158]
[1778320932716,46.71,80227.13,0.0,0.9975,0.0,0.4514]
[1778320937753,46.71,80223.38,0.0,0.99749,0.0,0.45313]
[1778320940778,46.71,80221.52,0.0,0.99748,0.0,0.45399]
[1778320945810,46.71,80222.92,0.0,0.99749,0.0,0.45334]
[1778320948832,46.71,80229.99,0.0,0.99751,0.0,0.45008]
[1778320950845,46.71,80233.88,0.0,0.99752,0.0,0.44829]
[1778320955885,46.71,80233.47,0.0,0.99752,0.0,0.44777]
[1778320961923,46.71,80232.28,0.0,0.99752,0.0,0.44831]
[1778320965951,46.71,80226.33,0.0,0.9975,0.0,0.45105]
[1778320966961,46.71,80219.68,0.0,0.99748,0.0,0.45412]
[1778320971998,46.71,80213.33,0.0,0.99746,0.0,0.45707]
[1778320977033,46.71,80211.54,0.0,0.99746,0.0,0.45791]
[1778320982068,46.71,80210.3,0.0,0.99745,0.0,0.45849]
[1778320987104,46.71,80208.97,0.0,0.99745,0.0,0.45911]
[1778320992138,46.71,80210.63,0.0,0.99745,0.0,0.45833]
[1778320997173,46.71,80213.75,0.0,0.99746,0.0,0.45688]
[1778321002208,46.71,80211.61,0.0,0.99746,0.0,0.45787]
[1778321007243,46.71,80211.12,0.0,0.99746,0.0,0.4581]
[1778321012279,46.71,80208.31,0.0,0.99745,0.0,0.45869]
[1778321017314,46.71,80210.19,0.0,0.99746,0.0,0.45781]
[1778321022348,46.71,80210.05,0.0,0.99746,0.0,0.45788]
[1778321027383,46.71,80210.54,0.0,0.99746,0.0,0.45765]
[1778321034433,46.71,80208.87,0.0,0.99745,0.0,0.45843]
[1778321035439,46.71,80203.19,0.0,0.99744,0.0,0.46109]
[1778321040474,46.71,80206.78,0.0,0.99745,0.0,0.45941]
[1778321045509,46.71,80210.13,0.0,0.99746,0.0,0.45784]
[1778321047524,46.71,80216.03,0.0,0.99747,0.0,0.45509]
[1778321052558,46.71,80216.64,0.0,0.99748,0.0,0.45481]
[1778321064643,46.71,80220.66,0.0,0.99749,0.0,0.45294]
[1778321066657,46.71,80227.29,0.0,0.99751,0.0,0.44989]
[1778321068671,46.71,80228.49,0.0,0.99751,0.0,0.44933]
[1778321073707,46.71,80231.22,0.0,0.99752,0.0,0.44737]
[1778321078741,46.71,80228.27,0.0,0.99751,0.0,0.44872]
[1778321083776,46.71,80228.79,0.0,0.99751,0.0,0.44848]
[1778321088813,46.71,80233.4,0.0,0.99753,0.0,0.44637]
[1778321092839,46.71,80235.07,0.0,0.99753,0.0,0.44561]
[1778321097875,46.71,80241.04,0.0,0.99755,0.0,0.44289]
[1778321098884,46.71,80250.33,0.0,0.99757,0.0,0.4387]
[1778321099898,46.71,80251.65,0.0,0.99758,0.0,0.4381]
[1778321100896,46.71,80259.85,0.0,0.9976,0.0,0.43443]
[1778321101903,46.71,80255.64,0.0,0.99759,0.0,0.43631]
[1778321102910,46.71,80251.43,0.0,0.99758,0.0,0.4382]
[1778321105932,46.71,80252.0,0.0,0.99758,0.0,0.43795]
[1778321108953,46.71,80242.15,0.0,0.99755,0.0,0.44239]
[1778321109960,46.71,80241.48,0.0,0.99755,0.0,0.44269]
[1778321114995,46.71,80240.97,0.0,0.99755,0.0,0.44292]
[1778321121038,46.71,80240.08,0.0,0.99755,0.0,0.44333]
[1778321126073,46.71,80238.91,0.0,0.99754,0.0,0.44386]
[1778321132116,46.71,80238.21,0.0,0.99754,0.0,0.44347]
[1778321137150,46.71,80237.52,0.0,0.99754,0.0,0.44378]
[1778321143192,46.71,80236.95,0.0,0.99754,0.0,0.44404]
[1778321148227,46.71,80236.51,0.0,0.99754,0.0,0.44424]
[1778321153264,46.71,80236.35,0.0,0.99754,0.0,0.44431]
[1778321160311,46.71,80236.14,0.0,0.99754,0.0,0.44441]
[1778321165360,46.71,80235.65,0.0,0.99754,0.0,0.44463]
[1778321169374,46.71,80229.73,0.0,0.99752,0.0,0.44733]
[1778321175432,46.71,80231.01,0.0,0.99752,0.0,0.44675]
[1778321180451,46.71,80232.75,0.0,0.99753,0.0,0.44595]
[1778321185502,46.71,80231.23,0.0,0.99752,0.0,0.44665]
[1778321189514,46.71,80226.12,0.0,0.99751,0.0,0.44899]
[1778321194550,46.71,80227.88,0.0,0.99752,0.0,0.44747]
[1778321199584,46.71,80228.68,0.0,0.99752,0.0,0.4471]
[1778321204620,46.71,80229.28,0.0,0.99752,0.0,0.44683]
[1778321209655,46.71,80229.53,0.0,0.99752,0.0,0.44671]
[1778321215712,46.71,80229.9,0.0,0.99753,0.0,0.44654]
[1778321223754,46.71,80230.02,0.0,0.99753,0.0,0.44649]
[1778321224763,46.71,80218.84,0.0,0.99749,0.0,0.45162]
[1778321225783,46.71,80214.44,0.0,0.99748,0.0,0.45366]
[1778321228788,46.71,80214.99,0.0,0.99748,0.0,0.4534]
[1778321234830,46.71,80214.8,0.0,0.99748,0.0,0.45349]
[1778321239866,46.71,80216.18,0.0,0.99749,0.0,0.45285]
[1778321244901,46.71,80217.68,0.0,0.99749,0.0,0.45216]
[1778321250942,46.71,80218.05,0.0,0.99749,0.0,0.45199]
[1778321255996,46.71,80220.08,0.0,0.9975,0.0,0.45033]
[1778321262025,46.71,80220.93,0.0,0.9975,0.0,0.44994]
[1778321267060,46.71,80217.88,0.0,0.99749,0.0,0.45135]
[1778321274109,46.71,80219.32,0.0,0.9975,0.0,0.45068]
[1778321283173,46.71,80218.69,0.0,0.9975,0.0,0.45097]
[1778321289215,46.71,80220.88,0.0,0.9975,0.0,0.44996]
[1778321294250,46.71,80221.72,0.0,0.99751,0.0,0.44958]
[1778321299285,46.71,80223.26,0.0,0.99751,0.0,0.44887]
[1778321305328,46.71,80223.48,0.0,0.99751,0.0,0.44877]
[1778321310364,46.71,80224.45,0.0,0.99751,0.0,0.44832]
[1778321315398,46.71,80225.0,0.0,0.99752,0.0,0.44736]
[1778321320433,46.71,80225.27,0.0,0.99752,0.0,0.44723]
[1778321325470,46.71,80224.42,0.0,0.99752,0.0,0.44762]
[1778321330503,46.71,80221.28,0.0,0.99751,0.0,0.44906]
[1778321336562,46.71,80223.35,0.0,0.99751,0.0,0.44811]
[1778321341585,46.71,80219.11,0.0,0.9975,0.0,0.45006]
[1778321346632,46.71,80219.62,0.0,0.9975,0.0,0.44983]
[1778321348633,46.71,80212.14,0.0,0.99748,0.0,0.45328]
[1778321353669,46.71,80209.35,0.0,0.99747,0.0,0.45457]
[1778321359712,46.71,80209.83,0.0,0.99748,0.0,0.45435]
[1778321362733,46.71,80200.78,0.0,0.99745,0.0,0.45857]
[1778321366773,46.71,80210.17,0.0,0.99748,0.0,0.45419]
[1778321367768,46.71,80210.17,0.0,0.99748,0.0,0.45419]
[1778321368774,46.71,80210.01,0.0,0.99748,0.0,0.45427]
[1778321374816,46.71,80208.7,0.0,0.99748,0.0,0.45415]
[1778321381865,46.71,80208.27,0.0,0.99747,0.0,0.45435]
[1778321386913,46.71,80205.97,0.0,0.99747,0.0,0.45542]
[1778321391935,46.71,80205.6,0.0,0.99747,0.0,0.45559]
[1778321396990,46.71,80204.74,0.0,0.99746,0.0,0.45599]
[1778321402006,46.71,80203.94,0.0,0.99746,0.0,0.45637]
[1778321407062,46.71,80206.57,0.0,0.99747,0.0,0.45514]
[1778321412078,46.71,80207.95,0.0,0.99747,0.0,0.4545]
[1778321417131,46.71,80207.12,0.0,0.99747,0.0,0.45489]
[1778321422147,46.71,80206.27,0.0,0.99747,0.0,0.45528]
[1778321427201,46.71,80206.97,0.0,0.99747,0.0,0.45495]
[1778321433225,46.71,80206.75,0.0,0.99747,0.0,0.45433]
[1778321438262,46.71,80205.72,0.0,0.99747,0.0,0.45481]
[1778321444304,46.71,80210.18,0.0,0.99748,0.0,0.45274]
[1778321449340,46.71,80208.1,0.0,0.99748,0.0,0.45371]
[1778321454375,46.71,80209.15,0.0,0.99748,0.0,0.45322]
[1778321459410,46.71,80206.86,0.0,0.99747,0.0,0.45428]
[1778321465456,46.71,80205.85,0.0,0.99747,0.0,0.45475]
[1778321470490,46.71,80205.3,0.0,0.99747,0.0,0.45501]
[1778321475532,46.71,80205.81,0.0,0.99747,0.0,0.45477]
[1778321480563,46.71,80205.36,0.0,0.99747,0.0,0.45498]
[1778321485599,46.71,80205.11,0.0,0.99747,0.0,0.45509]
[1778321490634,46.71,80204.92,0.0,0.99747,0.0,0.45518]
[1778321496676,46.71,80205.84,0.0,0.99748,0.0,0.45403]
[1778321501722,46.71,80205.16,0.0,0.99747,0.0,0.45435]
[1778321511792,46.71,80203.93,0.0,0.99747,0.0,0.45492]
[1778321516817,46.71,80203.62,0.0,0.99747,0.0,0.45506]
[1778321521861,46.71,80202.98,0.0,0.99747,0.0,0.45536]
[1778321526887,46.71,80202.01,0.0,0.99746,0.0,0.45581]
[1778321531934,46.71,80204.81,0.0,0.99747,0.0,0.45451]
[1778321536958,46.71,80203.31,0.0,0.99747,0.0,0.45521]
[1778321542004,46.71,80202.7,0.0,0.99747,0.0,0.45549]
[1778321547027,46.71,80202.16,0.0,0.99747,0.0,0.45574]
[1778321552080,46.71,80202.1,0.0,0.99747,0.0,0.45504]
[1778321557098,46.71,80201.64,0.0,0.99747,0.0,0.45526]
[1778321562149,46.71,80201.58,0.0,0.99747,0.0,0.45529]
[1778321568174,46.71,80202.51,0.0,0.99747,0.0,0.45485]
[1778321574217,46.71,80202.1,0.0,0.99747,0.0,0.45504]
[1778321579253,46.71,80204.08,0.0,0.99747,0.0,0.45412]
[1778321584288,46.71,80207.52,0.0,0.99748,0.0,0.45253]
[1778321589323,46.71,80209.71,0.0,0.99749,0.0,0.45152]
[1778321594358,46.71,80212.27,0.0,0.9975,0.0,0.45033]
[1778321600403,46.71,80214.09,0.0,0.9975,0.0,0.4495]
[1778321606443,46.71,80215.45,0.0,0.99751,0.0,0.44887]
[1778321612500,46.71,80215.98,0.0,0.99751,0.0,0.44791]
[1778321618529,46.71,80215.59,0.0,0.99751,0.0,0.44809]
[1778321627593,46.71,80218.34,0.0,0.99752,0.0,0.44683]
[1778321632641,46.71,80221.84,0.0,0.99753,0.0,0.44523]
[1778321637663,46.71,80223.96,0.0,0.99754,0.0,0.44426]
[1778321642711,46.71,80224.69,0.0,0.99754,0.0,0.44393]
[1778321652782,46.71,80225.85,0.0,0.99754,0.0,0.4434]
[1778321660823,46.71,80225.85,0.0,0.99754,0.0,0.4434]
[1778321665858,46.71,80226.25,0.0,0.99754,0.0,0.44322]
[1778321670893,46.71,80226.56,0.0,0.99754,0.0,0.44308]
[1778321676935,46.71,80227.32,0.0,0.99755,0.0,0.44202]
[1778321681971,46.71,80227.79,0.0,0.99755,0.0,0.44181]
[1778321688013,46.71,80227.85,0.0,0.99755,0.0,0.44178]
[1778321693063,46.71,80228.16,0.0,0.99755,0.0,0.44164]
[1778321703143,46.71,80228.37,0.0,0.99755,0.0,0.44154]
[1778321710170,46.71,80228.71,0.0,0.99755,0.0,0.44139]
[1778321721252,46.71,80228.74,0.0,0.99755,0.0,0.44138]
[1778321731328,46.71,80228.92,0.0,0.99756,0.0,0.44059]
[1778321736358,46.71,80228.89,0.0,0.99756,0.0,0.4406]
[1778321741393,46.71,80228.95,0.0,0.99756,0.0,0.44057]
[1778321747434,46.71,80229.39,0.0,0.99756,0.0,0.44037]
[1778321753497,46.71,80230.17,0.0,0.99756,0.0,0.44002]
[1778321758512,46.71,80230.61,0.0,0.99756,0.0,0.43982]
[1778321763567,46.71,80234.14,0.0,0.99757,0.0,0.43823]
[1778321770595,46.71,80234.07,0.0,0.99757,0.0,0.43826]
[1778321775634,46.71,80233.91,0.0,0.99757,0.0,0.43833]
[1778321780667,46.71,80235.02,0.0,0.99757,0.0,0.43783]
[1778321785703,46.71,80239.33,0.0,0.99759,0.0,0.4359]
[1778321790734,46.71,80240.53,0.0,0.99759,0.0,0.43536]
[1778321795772,46.71,80238.72,0.0,0.99759,0.0,0.43547]
[1778321800807,46.71,80238.11,0.0,0.99759,0.0,0.43574]
[1778321805843,46.71,80240.77,0.0,0.99759,0.0,0.43455]
[1778321809872,46.71,80246.58,0.0,0.99761,0.0,0.43196]
[1778321814905,46.71,80250.47,0.0,0.99762,0.0,0.43024]
[1778321821956,46.71,80251.54,0.0,0.99762,0.0,0.42976]
[1778321826990,46.71,80256.26,0.0,0.99764,0.0,0.42768]
[1778321830011,46.71,80250.98,0.0,0.99762,0.0,0.43001]
[1778321835046,46.71,80250.68,0.0,0.99762,0.0,0.43014]
[1778321843102,46.71,80252.91,0.0,0.99763,0.0,0.42916]
[1778321848137,46.71,80254.13,0.0,0.99763,0.0,0.42862]
[1778321854198,46.71,80255.35,0.0,0.99764,0.0,0.42738]
[1778321861228,46.71,80256.2,0.0,0.99764,0.0,0.42701]
[1778321871295,46.71,80256.02,0.0,0.99764,0.0,0.42709]
[1778321878347,46.71,80258.13,0.0,0.99765,0.0,0.42616]
[1778321884408,46.71,80258.12,0.0,0.99765,0.0,0.42617]
[1778321894478,46.71,80258.87,0.0,0.99765,0.0,0.42584]
[1778321901508,46.71,80259.34,0.0,0.99765,0.0,0.42563]
[1778321907550,46.71,80259.8,0.0,0.99765,0.0,0.42543]
[1778321914618,46.71,80260.21,0.0,0.99765,0.0,0.42456]
[1778321919635,46.71,80259.53,0.0,0.99765,0.0,0.42486]
[1778321924688,46.71,80259.73,0.0,0.99765,0.0,0.42477]
[1778321931718,46.71,80259.73,0.0,0.99765,0.0,0.42477]
[1778321936753,46.71,80260.3,0.0,0.99765,0.0,0.42452]
[1778321944828,46.71,80255.24,0.0,0.99764,0.0,0.42674]
[1778321949848,46.71,80255.73,0.0,0.99764,0.0,0.42653]
[1778321954898,46.71,80257.3,0.0,0.99765,0.0,0.42584]
[1778321960931,46.71,80257.3,0.0,0.99765,0.0,0.42584]
[1778321967980,46.71,80259.24,0.0,0.99765,0.0,0.42498]
[1778321973015,46.71,80260.82,0.0,0.99766,0.0,0.4236]
[1778321980066,46.71,80261.11,0.0,0.99766,0.0,0.42348]
[1778321985109,46.71,80261.07,0.0,0.99766,0.0,0.42349]
[1778321990136,46.71,80261.31,0.0,0.99766,0.0,0.42339]
[1778321992150,46.71,80255.2,0.0,0.99764,0.0,0.42607]
[1778321994164,46.71,80248.44,0.0,0.99763,0.0,0.42905]
[1778321998192,46.71,80237.34,0.0,0.9976,0.0,0.43398]
[1778322000207,46.71,80228.01,0.0,0.99757,0.0,0.43817]
[1778322005251,46.71,80233.38,0.0,0.99758,0.0,0.43575]
[1778322009269,46.71,80234.88,0.0,0.99759,0.0,0.43508]
[1778322013296,46.71,80238.47,0.0,0.9976,0.0,0.43348]
[1778322018332,46.71,80238.8,0.0,0.9976,0.0,0.43333]
[1778322023367,46.71,80239.04,0.0,0.9976,0.0,0.43322]
[1778322030416,46.71,80238.99,0.0,0.9976,0.0,0.43324]
[1778322035461,46.71,80238.89,0.0,0.9976,0.0,0.43259]
[1778322040486,46.71,80239.02,0.0,0.9976,0.0,0.43253]
[1778322045531,46.71,80238.15,0.0,0.9976,0.0,0.43292]
[1778322053574,46.71,80238.15,0.0,0.9976,0.0,0.43292]
[1778322061634,46.71,80238.64,0.0,0.9976,0.0,0.4327]
[1778322068683,46.71,80235.97,0.0,0.9976,0.0,0.43389]
[1778322075745,46.71,80235.46,0.0,0.99759,0.0,0.43412]
[1778322080768,46.71,80236.37,0.0,0.9976,0.0,0.43371]
[1778322085815,46.71,80237.23,0.0,0.9976,0.0,0.43333]
[1778322095885,46.71,80237.81,0.0,0.9976,0.0,0.43237]
[1778322100907,46.71,80237.05,0.0,0.9976,0.0,0.43271]
[1778322105955,46.71,80237.59,0.0,0.9976,0.0,0.43247]
[1778322116025,46.71,80238.15,0.0,0.99761,0.0,0.43222]
[1778322126084,46.71,80238.18,0.0,0.99761,0.0,0.43221]
[1778322133133,46.71,80238.62,0.0,0.99761,0.0,0.43201]
[1778322138168,46.71,80239.24,0.0,0.99761,0.0,0.43173]
[1778322145224,46.71,80240.8,0.0,0.99761,0.0,0.43104]
[1778322152266,46.71,80239.39,0.0,0.99761,0.0,0.43097]
[1778322162336,46.71,80239.19,0.0,0.99761,0.0,0.43106]
[1778322167371,46.71,80239.61,0.0,0.99761,0.0,0.43087]
[1778322176447,46.71,80239.58,0.0,0.99761,0.0,0.43088]
[1778322181469,46.71,80239.24,0.0,0.99761,0.0,0.43104]
[1778322186516,46.71,80239.39,0.0,0.99761,0.0,0.43097]
[1778322191539,46.71,80234.72,0.0,0.9976,0.0,0.43305]
[1778322196587,46.71,80231.04,0.0,0.99759,0.0,0.43469]
[1778322202617,46.71,80231.06,0.0,0.99759,0.0,0.43468]
[1778322207652,46.71,80229.97,0.0,0.99759,0.0,0.43517]
[1778322212688,46.71,80231.39,0.0,0.99759,0.0,0.43383]
[1778322217723,46.71,80230.9,0.0,0.99759,0.0,0.43405]
[1778322224772,46.71,80229.21,0.0,0.99759,0.0,0.43481]
[1778322229806,46.71,80229.59,0.0,0.99759,0.0,0.43464]
[1778322234841,46.71,80229.32,0.0,0.99759,0.0,0.43476]
[1778322240884,46.71,80229.49,0.0,0.99759,0.0,0.43468]
[1778322245919,46.71,80227.56,0.0,0.99758,0.0,0.43555]
[1778322250954,46.71,80224.83,0.0,0.99758,0.0,0.43677]
[1778322255991,46.71,80223.73,0.0,0.99757,0.0,0.43727]
[1778322262037,46.71,80225.18,0.0,0.99758,0.0,0.43662]
[1778322267092,46.71,80220.11,0.0,0.99756,0.0,0.4389]
[1778322273111,46.71,80217.6,0.0,0.99756,0.0,0.43933]
[1778322277167,46.71,80212.32,0.0,0.99755,0.0,0.44172]
[1778322282175,46.71,80210.55,0.0,0.99754,0.0,0.44252]
[1778322287238,46.71,80209.0,0.0,0.99754,0.0,0.44323]
[1778322293251,46.71,80208.15,0.0,0.99753,0.0,0.44362]
[1778322296273,46.71,80214.88,0.0,0.99755,0.0,0.44056]
[1778322299293,46.71,80224.26,0.0,0.99758,0.0,0.43633]
[1778322300300,46.71,80229.17,0.0,0.99759,0.0,0.43412]
[1778322301309,46.71,80231.63,0.0,0.9976,0.0,0.43303]
[1778322307381,46.71,80233.66,0.0,0.9976,0.0,0.43212]
[1778322311378,46.71,80238.78,0.0,0.99762,0.0,0.42984]
[1778322313396,46.71,80239.49,0.0,0.99762,0.0,0.42953]
[1778322320445,46.71,80239.16,0.0,0.99762,0.0,0.42968]
[1778322327544,46.71,80240.14,0.0,0.99762,0.0,0.42924]
[1778322337613,46.71,80239.85,0.0,0.99763,0.0,0.42867]
[1778322343605,46.71,80241.3,0.0,0.99763,0.0,0.42803]
[1778322348640,46.71,80241.15,0.0,0.99763,0.0,0.4281]
[1778322353676,46.71,80240.82,0.0,0.99763,0.0,0.42825]
[1778322358711,46.71,80240.37,0.0,0.99763,0.0,0.42844]
[1778322363745,46.71,80240.3,0.0,0.99763,0.0,0.42847]
[1778322369788,46.71,80239.76,0.0,0.99763,0.0,0.42871]
[1778322374825,46.71,80237.05,0.0,0.99762,0.0,0.42991]
[1778322379861,46.71,80238.33,0.0,0.99762,0.0,0.42935]
[1778322384899,46.71,80238.76,0.0,0.99762,0.0,0.42916]
[1778322392951,46.71,80239.19,0.0,0.99763,0.0,0.42827]
[1778322398036,46.71,80238.58,0.0,0.99763,0.0,0.42854]
[1778322404028,46.71,80238.7,0.0,0.99763,0.0,0.42849]
[1778322415106,46.71,80238.36,0.0,0.99763,0.0,0.42864]
[1778322420140,46.71,80239.0,0.0,0.99763,0.0,0.42835]
[1778322425175,46.71,80238.46,0.0,0.99763,0.0,0.42859]
[1778322430214,46.71,80239.04,0.0,0.99763,0.0,0.42834]
[1778322435249,46.71,80241.66,0.0,0.99763,0.0,0.42718]
[1778322443305,46.71,80246.17,0.0,0.99765,0.0,0.42519]
[1778322448387,46.71,80257.3,0.0,0.99768,0.0,0.42033]
[1778322450353,46.71,80258.35,0.0,0.99768,0.0,0.41987]
[1778322456405,46.71,80257.78,0.0,0.99768,0.0,0.41944]
[1778322467474,46.71,80254.02,0.0,0.99767,0.0,0.42107]
[1778322475532,46.71,80254.17,0.0,0.99767,0.0,0.42101]
[1778322484596,46.71,80254.95,0.0,0.99767,0.0,0.42067]
[1778322492649,46.71,80256.91,0.0,0.99768,0.0,0.41981]
[1778322498740,46.71,80257.77,0.0,0.99768,0.0,0.41944]
[1778322504733,46.71,80257.99,0.0,0.99768,0.0,0.41934]
[1778322506748,46.71,80266.39,0.0,0.9977,0.0,0.41571]
[1778322511782,46.71,80263.03,0.0,0.9977,0.0,0.41648]
[1778322518882,46.71,80261.19,0.0,0.99769,0.0,0.41727]
[1778322525880,46.71,80255.98,0.0,0.99768,0.0,0.41953]
[1778322533937,46.71,80254.28,0.0,0.99768,0.0,0.42027]
[1778322539025,46.71,80252.28,0.0,0.99767,0.0,0.42114]
[1778322545014,46.71,80249.82,0.0,0.99766,0.0,0.42221]
[1778322550049,46.71,80247.8,0.0,0.99766,0.0,0.4231]
[1778322556091,46.71,80247.39,0.0,0.99766,0.0,0.42328]
[1778322562132,46.71,80246.5,0.0,0.99765,0.0,0.42367]
[1778322569235,46.71,80246.4,0.0,0.99765,0.0,0.42371]
[1778322575224,46.71,80241.47,0.0,0.99765,0.0,0.42518]
[1778322578244,46.71,80238.53,0.0,0.99764,0.0,0.42648]
[1778322582272,46.71,80231.54,0.0,0.99762,0.0,0.42957]
[1778322583279,46.71,80231.29,0.0,0.99762,0.0,0.42968]
[1778322586300,46.71,80228.66,0.0,0.99761,0.0,0.43085]
[1778322591335,46.71,80229.52,0.0,0.99761,0.0,0.43046]
[1778322595364,46.71,80228.62,0.0,0.99761,0.0,0.43086]
[1778322599447,46.71,80224.66,0.0,0.9976,0.0,0.43263]
[1778322605435,46.71,80222.44,0.0,0.99759,0.0,0.43362]
[1778322608456,46.71,80228.39,0.0,0.99761,0.0,0.43097]
[1778322613491,46.71,80230.63,0.0,0.99762,0.0,0.42997]
[1778322618525,46.71,80231.72,0.0,0.99762,0.0,0.42949]
[1778322623561,46.71,80235.73,0.0,0.99763,0.0,0.42771]
[1778322629658,46.71,80240.58,0.0,0.99764,0.0,0.42557]
[1778322635644,46.71,80245.7,0.0,0.99766,0.0,0.42264]
[1778322640679,46.71,80248.27,0.0,0.99767,0.0,0.42151]
[1778322645718,46.71,80250.55,0.0,0.99767,0.0,0.42052]
[1778322650757,46.71,80251.61,0.0,0.99768,0.0,0.42006]
[1778322659870,46.71,80254.64,0.0,0.99768,0.0,0.41874]
[1778322666863,46.71,80254.92,0.0,0.99769,0.0,0.41862]
[1778322671899,46.71,80255.08,0.0,0.99769,0.0,0.41855]
[1778322676933,46.71,80255.33,0.0,0.99769,0.0,0.41844]
[1778322681970,46.71,80255.45,0.0,0.99769,0.0,0.41839]
[1778322689018,46.71,80255.58,0.0,0.99769,0.0,0.41834]
[1778322700153,46.71,80255.72,0.0,0.99769,0.0,0.41759]
[1778322704123,46.71,80261.6,0.0,0.99771,0.0,0.41505]
[1778322709158,46.71,80262.89,0.0,0.99771,0.0,0.4145]
[1778322715200,46.71,80261.57,0.0,0.99771,0.0,0.41507]
[1778322720293,46.71,80260.86,0.0,0.9977,0.0,0.41537]
[1778322727285,46.71,80260.32,0.0,0.9977,0.0,0.41561]
[1778322732319,46.71,80259.61,0.0,0.9977,0.0,0.41591]
[1778322737354,46.71,80259.63,0.0,0.9977,0.0,0.4159]
[1778322744404,46.71,80259.25,0.0,0.9977,0.0,0.41607]
[1778322749438,46.71,80260.81,0.0,0.9977,0.0,0.41539]
[1778322754475,46.71,80262.22,0.0,0.99771,0.0,0.41411]
[1778322760573,46.71,80262.28,0.0,0.99771,0.0,0.41408]
[1778322766560,46.71,80261.8,0.0,0.99771,0.0,0.41429]
[1778322771593,46.71,80263.22,0.0,0.99771,0.0,0.41368]
[1778322776628,46.71,80262.26,0.0,0.99771,0.0,0.41409]
[1778322781722,46.71,80262.44,0.0,0.99771,0.0,0.41401]
[1778322789720,46.71,80262.23,0.0,0.99771,0.0,0.4141]
[1778322797775,46.71,80264.96,0.0,0.99772,0.0,0.41293]
[1778322803816,46.71,80263.71,0.0,0.99772,0.0,0.41347]
[1778322808852,46.71,80262.11,0.0,0.99771,0.0,0.41416]
[1778322813888,46.71,80261.92,0.0,0.99771,0.0,0.41356]
[1778322818922,46.71,80261.63,0.0,0.99771,0.0,0.41368]
[1778322827985,46.71,80262.11,0.0,0.99772,0.0,0.41348]
[1778322838055,46.71,80261.65,0.0,0.99771,0.0,0.41367]
[1778322843093,46.71,80260.73,0.0,0.99771,0.0,0.41407]
[1778322852221,46.71,80260.65,0.0,0.99771,0.0,0.4141]
[1778322858200,46.71,80260.54,0.0,0.99771,0.0,0.41415]
[1778322863234,46.71,80261.29,0.0,0.99771,0.0,0.41383]
[1778322868268,46.71,80261.22,0.0,0.99771,0.0,0.41386]
[1778322873303,46.71,80263.22,0.0,0.99772,0.0,0.41232]
[1778322878338,46.71,80262.98,0.0,0.99772,0.0,0.41243]
[1778322883373,46.71,80262.28,0.0,0.99772,0.0,0.41273]
[1778322892506,46.71,80262.02,0.0,0.99772,0.0,0.41284]
[1778322898479,46.71,80263.8,0.0,0.99772,0.0,0.41207]
[1778322904521,46.71,80263.04,0.0,0.99772,0.0,0.4124]
[1778322910564,46.71,80262.28,0.0,0.99772,0.0,0.41273]
[1778322915601,46.71,80263.37,0.0,0.99772,0.0,0.41226]
[1778322920634,46.71,80266.55,0.0,0.99773,0.0,0.4109]
[1778322925669,46.71,80272.3,0.0,0.99775,0.0,0.40845]
[1778322931710,46.71,80273.09,0.0,0.99775,0.0,0.40744]
[1778322938760,46.71,80276.29,0.0,0.99776,0.0,0.40609]
[1778322944801,46.71,80277.39,0.0,0.99776,0.0,0.40563]
[1778322952927,46.71,80277.49,0.0,0.99776,0.0,0.40558]
[1778322961924,46.71,80276.99,0.0,0.99776,0.0,0.4058]
[1778322967965,46.71,80277.8,0.0,0.99776,0.0,0.40545]
[1778322973074,46.71,80274.08,0.0,0.99775,0.0,0.40703]
[1778322976022,46.71,80271.34,0.0,0.99775,0.0,0.40819]
[1778322983144,46.71,80272.02,0.0,0.99775,0.0,0.4079]
[1778322992134,46.71,80272.72,0.0,0.99775,0.0,0.40693]
[1778322999183,46.71,80271.88,0.0,0.99775,0.0,0.40729]
[1778323006232,46.71,80271.32,0.0,0.99775,0.0,0.40752]
[1778323012273,46.71,80269.82,0.0,0.99775,0.0,0.40816]
[1778323017310,46.71,80269.23,0.0,0.99775,0.0,0.40841]
[1778323022345,46.71,80269.35,0.0,0.99775,0.0,0.40836]
[1778323027380,46.71,80268.89,0.0,0.99774,0.0,0.40855]
[1778323033521,46.71,80267.69,0.0,0.99774,0.0,0.40906]
[1778323040473,46.71,80267.94,0.0,0.99774,0.0,0.40896]
[1778323049535,46.71,80268.45,0.0,0.99774,0.0,0.40874]
[1778323055577,46.71,80268.56,0.0,0.99775,0.0,0.40802]
[1778323061619,46.71,80268.43,0.0,0.99775,0.0,0.40808]
[1778323069676,46.71,80268.45,0.0,0.99775,0.0,0.40807]
[1778323080752,46.71,80268.77,0.0,0.99775,0.0,0.40793]
[1778323085789,46.71,80268.5,0.0,0.99775,0.0,0.40805]
[1778323091830,46.71,80271.33,0.0,0.99775,0.0,0.40685]
[1778323096864,46.71,80269.92,0.0,0.99775,0.0,0.40745]
[1778323104012,46.71,80270.95,0.0,0.99775,0.0,0.40701]
[1778323109955,46.71,80270.95,0.0,0.99775,0.0,0.40701]
[1778323117007,46.71,80272.37,0.0,0.99776,0.0,0.40574]
[1778323123049,46.71,80274.03,0.0,0.99776,0.0,0.40504]
[1778323134228,46.71,80275.11,0.0,0.99777,0.0,0.40458]
[1778323140168,46.71,80276.77,0.0,0.99777,0.0,0.40388]
[1778323142182,46.71,80286.51,0.0,0.9978,0.0,0.3998]
[1778323143189,46.71,80289.57,0.0,0.9978,0.0,0.39853]
[1778323148224,46.71,80294.59,0.0,0.99782,0.0,0.39645]
[1778323154369,46.71,80294.27,0.0,0.99782,0.0,0.39658]
[1778323157291,46.71,80306.11,0.0,0.99785,0.0,0.39171]
[1778323163331,46.71,80307.95,0.0,0.99785,0.0,0.39095]
[1778323165343,46.71,80312.55,0.0,0.99786,0.0,0.38908]
[1778323174514,46.71,80313.27,0.0,0.99787,0.0,0.38814]
[1778323180450,46.71,80322.53,0.0,0.99789,0.0,0.38439]
[1778323185485,46.71,80323.51,0.0,0.99789,0.0,0.384]
[1778323186491,46.71,80333.8,0.0,0.99792,0.0,0.37988]
[1778323191527,46.71,80336.73,0.0,0.99793,0.0,0.37871]
[1778323196562,46.71,80337.01,0.0,0.99793,0.0,0.3786]
[1778323204725,46.71,80340.11,0.0,0.99793,0.0,0.37737]
[1778323208651,46.71,80345.88,0.0,0.99795,0.0,0.37509]
[1778323209655,46.71,80346.89,0.0,0.99795,0.0,0.37469]
[1778323214795,46.71,80349.84,0.0,0.99796,0.0,0.37353]
[1778323217711,46.71,80347.56,0.0,0.99795,0.0,0.37443]
[1778323218718,46.71,80343.59,0.0,0.99794,0.0,0.37599]
[1778323224873,46.71,80344.1,0.0,0.99794,0.0,0.37579]
[1778323230803,46.71,80343.6,0.0,0.99794,0.0,0.37599]
[1778323235837,46.71,80340.56,0.0,0.99794,0.0,0.37656]
[1778323240872,46.71,80342.57,0.0,0.99794,0.0,0.37576]
[1778323249934,46.71,80344.25,0.0,0.99795,0.0,0.3751]
[1778323255084,46.71,80347.91,0.0,0.99796,0.0,0.37366]
[1778323262023,46.71,80347.02,0.0,0.99795,0.0,0.37401]
[1778323264037,46.71,80337.1,0.0,0.99793,0.0,0.37793]
[1778323265154,46.71,80333.66,0.0,0.99792,0.0,0.3793]
[1778323272093,46.71,80329.73,0.0,0.99791,0.0,0.38086]
[1778323284178,46.71,80327.19,0.0,0.99791,0.0,0.38188]
[1778323289214,46.71,80322.7,0.0,0.9979,0.0,0.38368]
[1778323296264,46.71,80320.84,0.0,0.99789,0.0,0.38379]
[1778323303312,46.71,80319.53,0.0,0.99789,0.0,0.38431]
[1778323308347,46.71,80317.97,0.0,0.99789,0.0,0.38494]
[1778323313382,46.71,80317.35,0.0,0.99789,0.0,0.38519]
[1778323319424,46.71,80317.72,0.0,0.99789,0.0,0.38504]
[1778323325577,46.71,80317.07,0.0,0.99788,0.0,0.38531]
[1778323331510,46.71,80316.41,0.0,0.99788,0.0,0.38557]
[1778323338557,46.71,80316.24,0.0,0.99788,0.0,0.38564]
[1778323343592,46.71,80315.67,0.0,0.99788,0.0,0.38587]
[1778323354668,46.71,80315.4,0.0,0.99788,0.0,0.38534]
[1778323365856,46.71,80314.73,0.0,0.99788,0.0,0.38561]
[1778323373804,46.71,80314.66,0.0,0.99788,0.0,0.38564]
[1778323380853,46.71,80314.78,0.0,0.99788,0.0,0.38559]
[1778323386895,46.71,80314.53,0.0,0.99788,0.0,0.38569]
[1778323392060,46.71,80314.72,0.0,0.99788,0.0,0.38561]
[1778323396968,46.71,80320.12,0.0,0.9979,0.0,0.38343]
[1778323402136,46.71,80324.55,0.0,0.99791,0.0,0.38166]
[1778323411198,46.71,80326.39,0.0,0.99791,0.0,0.38028]
[1778323418116,46.71,80329.61,0.0,0.99792,0.0,0.379]
[1778323423150,46.71,80333.1,0.0,0.99793,0.0,0.37761]
[1778323428185,46.71,80334.08,0.0,0.99793,0.0,0.37722]
[1778323433220,46.71,80334.5,0.0,0.99793,0.0,0.37706]
[1778323438256,46.71,80334.87,0.0,0.99794,0.0,0.37691]
[1778323443290,46.71,80335.1,0.0,0.99794,0.0,0.37682]
[1778323448325,46.71,80336.01,0.0,0.99794,0.0,0.37646]
[1778323453362,46.71,80335.76,0.0,0.99794,0.0,0.37656]
[1778323461550,46.71,80333.97,0.0,0.99793,0.0,0.37727]
[1778323469473,46.71,80335.41,0.0,0.99794,0.0,0.3767]
[1778323471622,46.71,80330.38,0.0,0.99793,0.0,0.37806]
[1778323478537,46.71,80326.87,0.0,0.99792,0.0,0.37945]
[1778323484578,46.71,80324.18,0.0,0.99791,0.0,0.38053]
[1778323491762,46.71,80321.97,0.0,0.99791,0.0,0.38141]
[1778323500691,46.71,80321.97,0.0,0.99791,0.0,0.38141]
[1778323505726,46.71,80318.68,0.0,0.9979,0.0,0.38273]
[1778323511902,46.71,80318.63,0.0,0.9979,0.0,0.38275]
[1778323520831,46.71,80319.02,0.0,0.9979,0.0,0.38259]
[1778323525868,46.71,80321.55,0.0,0.99791,0.0,0.38158]
[1778323532041,46.71,80322.02,0.0,0.99791,0.0,0.38075]
[1778323540971,46.71,80324.38,0.0,0.99792,0.0,0.37981]
[1778323547013,46.71,80326.03,0.0,0.99792,0.0,0.37915]
[1778323552183,46.71,80324.93,0.0,0.99792,0.0,0.37959]
[1778323558093,46.71,80323.82,0.0,0.99792,0.0,0.38003]
[1778323563126,46.71,80322.57,0.0,0.99791,0.0,0.38053]
[1778323568162,46.71,80324.16,0.0,0.99792,0.0,0.3799]
[1778323573195,46.71,80324.96,0.0,0.99792,0.0,0.37958]
[1778323580281,46.71,80325.41,0.0,0.99792,0.0,0.3794]
[1778323585316,46.71,80326.9,0.0,0.99792,0.0,0.37881]
[1778323592463,46.71,80328.04,0.0,0.99793,0.0,0.37772]
[1778323598407,46.71,80328.44,0.0,0.99793,0.0,0.37756]
[1778323603443,46.71,80328.85,0.0,0.99793,0.0,0.3774]
[1778323608477,46.71,80330.76,0.0,0.99794,0.0,0.37664]
[1778323613513,46.71,80328.56,0.0,0.99793,0.0,0.37751]
[1778323618548,46.71,80327.28,0.0,0.99793,0.0,0.37802]
[1778323624590,46.71,80327.66,0.0,0.99793,0.0,0.37787]
[1778323631639,46.71,80327.97,0.0,0.99793,0.0,0.37774]
[1778323642819,46.71,80322.33,0.0,0.99791,0.0,0.37999]
[1778323652888,46.71,80320.8,0.0,0.99791,0.0,0.37996]
[1778323660851,46.71,80320.0,0.0,0.99791,0.0,0.38028]
[1778323661850,46.71,80311.94,0.0,0.99789,0.0,0.38351]
[1778323662959,46.71,80297.07,0.0,0.99786,0.0,0.38954]
[1778323669906,46.71,80298.72,0.0,0.99786,0.0,0.38887]
[1778323674941,46.71,80299.43,0.0,0.99786,0.0,0.38858]
[1778323679975,46.71,80300.45,0.0,0.99786,0.0,0.38816]
[1778323685010,46.71,80301.52,0.0,0.99787,0.0,0.38773]
[1778323693170,46.71,80297.96,0.0,0.99786,0.0,0.38918]
[1778323699108,46.71,80298.06,0.0,0.99786,0.0,0.38914]
[1778323704144,46.71,80300.62,0.0,0.99786,0.0,0.38809]
[1778323709178,46.71,80301.18,0.0,0.99787,0.0,0.38787]
[1778323715220,46.71,80300.66,0.0,0.99787,0.0,0.38743]
[1778323720255,46.71,80301.29,0.0,0.99787,0.0,0.38717]
[1778323725293,46.71,80301.72,0.0,0.99787,0.0,0.387]
[1778323733456,46.71,80302.51,0.0,0.99787,0.0,0.38668]
[1778323739393,46.71,80299.07,0.0,0.99786,0.0,0.38808]
[1778323744430,46.71,80295.41,0.0,0.99786,0.0,0.38957]
[1778323750470,46.71,80293.65,0.0,0.99785,0.0,0.39029]
[1778323755506,46.71,80291.71,0.0,0.99785,0.0,0.39108]
[1778323760541,46.71,80290.22,0.0,0.99784,0.0,0.39169]
[1778323771619,46.71,80287.25,0.0,0.99784,0.0,0.39225]
[1778323775646,46.71,80280.9,0.0,0.99782,0.0,0.39487]
[1778323780688,46.71,80275.99,0.0,0.99781,0.0,0.3969]
[1778323784708,46.71,80270.98,0.0,0.9978,0.0,0.39899]
[1778323788736,46.71,80265.62,0.0,0.99778,0.0,0.40123]
[1778323794778,46.71,80262.91,0.0,0.99778,0.0,0.40237]
[1778323799814,46.71,80259.46,0.0,0.99777,0.0,0.40382]
[1778323809884,46.71,80257.66,0.0,0.99776,0.0,0.40458]
[1778323814919,46.71,80254.72,0.0,0.99775,0.0,0.40582]
[1778323824089,46.71,80253.65,0.0,0.99775,0.0,0.40627]
[1778323834158,46.71,80251.96,0.0,0.99775,0.0,0.40632]
[1778323840095,46.71,80249.67,0.0,0.99774,0.0,0.40729]
[1778323846138,46.71,80248.97,0.0,0.99774,0.0,0.40759]
[1778323851173,46.71,80247.86,0.0,0.99774,0.0,0.40806]
[1778323857214,46.71,80247.69,0.0,0.99774,0.0,0.40813]
[1778323864368,46.71,80247.55,0.0,0.99774,0.0,0.40819]
[1778323870306,46.71,80247.39,0.0,0.99774,0.0,0.40826]
[1778323875340,46.71,80247.23,0.0,0.99774,0.0,0.40833]
[1778323882389,46.71,80247.07,0.0,0.99774,0.0,0.40839]
[1778323887424,46.71,80246.86,0.0,0.99774,0.0,0.40848]
[1778323892460,46.71,80249.3,0.0,0.99775,0.0,0.40677]
[1778323901522,46.71,80253.78,0.0,0.99776,0.0,0.40487]
[1778323902529,46.71,80259.47,0.0,0.99777,0.0,0.40248]
[1778323912599,46.71,80262.73,0.0,0.99778,0.0,0.40111]
[1778323914718,46.71,80268.02,0.0,0.9978,0.0,0.3989]
[1778323921663,46.71,80270.78,0.0,0.9978,0.0,0.39775]
[1778323922670,46.71,80276.52,0.0,0.99782,0.0,0.39536]
[1778323924789,46.71,80278.85,0.0,0.99782,0.0,0.3944]
[1778323930726,46.71,80282.21,0.0,0.99783,0.0,0.39302]
[1778323935761,46.71,80283.09,0.0,0.99783,0.0,0.39265]
[1778323940796,46.71,80281.94,0.0,0.99783,0.0,0.39313]
[1778323945832,46.71,80282.03,0.0,0.99783,0.0,0.39309]
[1778323950870,46.71,80282.91,0.0,0.99783,0.0,0.39273]
[1778323956912,46.71,80282.76,0.0,0.99784,0.0,0.39213]
[1778323963961,46.71,80283.05,0.0,0.99784,0.0,0.39202]
[1778323970006,46.71,80283.11,0.0,0.99784,0.0,0.39199]
[1778323975145,46.71,80283.97,0.0,0.99784,0.0,0.39164]
[1778323985214,46.71,80284.72,0.0,0.99784,0.0,0.39133]
[1778323991154,46.71,80285.33,0.0,0.99784,0.0,0.39108]
[1778323997194,46.71,80285.46,0.0,0.99784,0.0,0.39103]
[1778324003237,46.71,80285.91,0.0,0.99785,0.0,0.39084]
[1778324008271,46.71,80290.69,0.0,0.99786,0.0,0.38889]
[1778324013308,46.71,80290.04,0.0,0.99786,0.0,0.3885]
[1778324018342,46.71,80289.68,0.0,0.99786,0.0,0.38865]
[1778324023377,46.71,80288.13,0.0,0.99785,0.0,0.38928]
[1778324028416,46.71,80288.21,0.0,0.99785,0.0,0.38925]
[1778324033450,46.71,80288.28,0.0,0.99785,0.0,0.38922]
[1778324043521,46.71,80287.91,0.0,0.99785,0.0,0.38937]
[1778324055709,46.71,80285.52,0.0,0.99785,0.0,0.39035]
[1778324064668,46.71,80285.4,0.0,0.99785,0.0,0.3904]
[1778324075849,46.71,80285.28,0.0,0.99785,0.0,0.38979]
[1778324085919,46.71,80285.33,0.0,0.99785,0.0,0.38977]
[1778324095990,46.71,80283.99,0.0,0.99785,0.0,0.39032]
[1778324101926,46.71,80283.42,0.0,0.99785,0.0,0.39055]
[1778324110989,46.71,80283.56,0.0,0.99785,0.0,0.3905]
[1778324117032,46.71,80284.55,0.0,0.99785,0.0,0.39009]
[1778324123073,46.71,80284.59,0.0,0.99785,0.0,0.39008]
[1778324128112,46.71,80283.57,0.0,0.99785,0.0,0.39049]
[1778324136280,46.71,80283.76,0.0,0.99785,0.0,0.38976]
[1778324142205,46.71,80283.71,0.0,0.99785,0.0,0.38978]
[1778324150264,46.71,80286.14,0.0,0.99786,0.0,0.38879]
[1778324153283,46.71,80291.48,0.0,0.99787,0.0,0.38662]
[1778324159325,46.71,80293.3,0.0,0.99787,0.0,0.38588]
[1778324166493,46.71,80294.72,0.0,0.99788,0.0,0.3853]
[1778324176570,46.71,80298.94,0.0,0.99789,0.0,0.3836]
[1778324186640,46.71,80299.86,0.0,0.99789,0.0,0.38323]
[1778324192556,46.71,80301.19,0.0,0.9979,0.0,0.38205]
[1778324197591,46.71,80301.33,0.0,0.9979,0.0,0.38199]
[1778324202626,46.71,80301.69,0.0,0.9979,0.0,0.38185]
[1778324208669,46.71,80302.52,0.0,0.9979,0.0,0.38152]
[1778324214710,46.71,80303.03,0.0,0.9979,0.0,0.38131]
[1778324219746,46.71,80302.04,0.0,0.9979,0.0,0.38171]
[1778324224780,46.71,80296.02,0.0,0.99788,0.0,0.38413]
[1778324229815,46.71,80292.67,0.0,0.99788,0.0,0.38549]
[1778324235857,46.71,80287.53,0.0,0.99786,0.0,0.38757]
[1778324236992,46.71,80279.58,0.0,0.99784,0.0,0.39082]
[1778324237872,46.71,80279.04,0.0,0.99784,0.0,0.39104]
[1778324242906,46.71,80277.71,0.0,0.99784,0.0,0.39159]
[1778324251970,46.71,80274.66,0.0,0.99783,0.0,0.39219]
[1778324257134,46.71,80271.51,0.0,0.99783,0.0,0.39348]
[1778324264053,46.71,80269.61,0.0,0.99782,0.0,0.39427]
[1778324269090,46.71,80267.23,0.0,0.99782,0.0,0.39525]
[1778324276136,46.71,80264.76,0.0,0.99781,0.0,0.39628]
[1778324281173,46.71,80263.04,0.0,0.99781,0.0,0.39699]
[1778324287216,46.71,80265.97,0.0,0.99781,0.0,0.39577]
[1778324292251,46.71,80268.91,0.0,0.99782,0.0,0.39456]
[1778324298293,46.71,80270.1,0.0,0.99782,0.0,0.39406]
[1778324303328,46.71,80272.82,0.0,0.99783,0.0,0.39294]
[1778324310377,46.71,80273.97,0.0,0.99783,0.0,0.39247]
[1778324317564,46.71,80276.3,0.0,0.99784,0.0,0.39086]
[1778324327634,46.71,80277.77,0.0,0.99785,0.0,0.39025]
[1778324337704,46.71,80278.22,0.0,0.99785,0.0,0.39007]
[1778324345624,46.71,80278.22,0.0,0.99785,0.0,0.39007]
[1778324350658,46.71,80277.19,0.0,0.99784,0.0,0.39049]
[1778324355693,46.71,80275.28,0.0,0.99784,0.0,0.39127]
[1778324360729,46.71,80273.34,0.0,0.99783,0.0,0.39207]
[1778324365763,46.71,80271.84,0.0,0.99783,0.0,0.39269]
[1778324370799,46.71,80271.1,0.0,0.99783,0.0,0.39299]
[1778324377984,46.71,80269.85,0.0,0.99783,0.0,0.39285]
[1778324388054,46.71,80267.9,0.0,0.99782,0.0,0.39366]
[1778324394967,46.71,80265.86,0.0,0.99782,0.0,0.3945]
[1778324400005,46.71,80265.58,0.0,0.99782,0.0,0.39461]
[1778324404029,46.71,80258.39,0.0,0.9978,0.0,0.3976]
[1778324409064,46.71,80259.66,0.0,0.9978,0.0,0.39707]
[1778324415106,46.71,80259.15,0.0,0.9978,0.0,0.39728]
[1778324421286,46.71,80260.17,0.0,0.9978,0.0,0.39686]
[1778324428197,46.71,80260.38,0.0,0.99781,0.0,0.39677]
[1778324433232,46.71,80260.95,0.0,0.99781,0.0,0.39587]
[1778324438268,46.71,80260.78,0.0,0.99781,0.0,0.39594]
[1778324444309,46.71,80260.56,0.0,0.99781,0.0,0.39603]
[1778324449344,46.71,80260.8,0.0,0.99781,0.0,0.39593]
[1778324455388,46.71,80260.88,0.0,0.99781,0.0,0.3959]
[1778324460423,46.71,80261.67,0.0,0.99781,0.0,0.39557]
[1778324466470,46.71,80261.67,0.0,0.99781,0.0,0.39557]
[1778324471500,46.71,80262.03,0.0,0.99781,0.0,0.39542]
[1778324477543,46.71,80262.2,0.0,0.99781,0.0,0.39535]
[1778324482579,46.71,80261.53,0.0,0.99781,0.0,0.39563]
[1778324487614,46.71,80261.88,0.0,0.99781,0.0,0.39549]
[1778324492649,46.71,80262.02,0.0,0.99782,0.0,0.39477]
[1778324497690,46.71,80261.72,0.0,0.99782,0.0,0.39489]
[1778324502719,46.71,80261.79,0.0,0.99782,0.0,0.39486]
[1778324507756,46.71,80261.84,0.0,0.99782,0.0,0.39484]
[1778324513797,46.71,80261.93,0.0,0.99782,0.0,0.3948]
[1778324518832,46.71,80262.36,0.0,0.99782,0.0,0.39463]
[1778324523867,46.71,80262.5,0.0,0.99782,0.0,0.39457]
[1778324528902,46.71,80262.9,0.0,0.99782,0.0,0.3944]
[1778324535953,46.71,80263.25,0.0,0.99782,0.0,0.39426]
[1778324542126,46.71,80263.16,0.0,0.99782,0.0,0.3943]
[1778324548038,46.71,80263.16,0.0,0.99782,0.0,0.3943]
[1778324555087,46.71,80261.29,0.0,0.99782,0.0,0.39441]
[1778324562267,46.71,80261.7,0.0,0.99782,0.0,0.39424]
[1778324566164,46.71,80275.94,0.0,0.99786,0.0,0.38839]
[1778324567171,46.71,80283.86,0.0,0.99788,0.0,0.38517]
[1778324568177,46.71,80288.3,0.0,0.99789,0.0,0.38337]
[1778324570191,46.71,80293.17,0.0,0.9979,0.0,0.38141]
[1778324572337,46.71,80298.7,0.0,0.99791,0.0,0.3792]
[1778324579255,46.71,80300.07,0.0,0.99792,0.0,0.37865]
[1778324586304,46.71,80301.57,0.0,0.99792,0.0,0.37805]
[1778324590331,46.71,80297.45,0.0,0.99791,0.0,0.3797]
[1778324597380,46.71,80298.02,0.0,0.99791,0.0,0.37947]
[1778324602551,46.71,80300.8,0.0,0.99792,0.0,0.37836]
[1778324610471,46.71,80301.74,0.0,0.99792,0.0,0.37798]
[1778324616513,46.71,80302.76,0.0,0.99793,0.0,0.37694]
[1778324622691,46.71,80303.8,0.0,0.99793,0.0,0.37653]
[1778324628597,46.71,80304.74,0.0,0.99793,0.0,0.37615]
[1778324635646,46.71,80305.0,0.0,0.99793,0.0,0.37605]
[1778324640682,46.71,80305.91,0.0,0.99793,0.0,0.37569]
[1778324645717,46.71,80308.08,0.0,0.99794,0.0,0.37483]
[1778324650753,46.71,80309.46,0.0,0.99794,0.0,0.37429]
[1778324655789,46.71,80309.83,0.0,0.99794,0.0,0.37414]
[1778324662972,46.71,80309.58,0.0,0.99794,0.0,0.37424]
[1778324671900,46.71,80308.21,0.0,0.99794,0.0,0.37415]
[1778324677942,46.71,80308.03,0.0,0.99794,0.0,0.37422]
[1778324683111,46.71,80309.32,0.0,0.99794,0.0,0.37371]
[1778324689021,46.71,80308.58,0.0,0.99794,0.0,0.374]
[1778324695062,46.71,80308.61,0.0,0.99794,0.0,0.37399]
[1778324700098,46.71,80308.8,0.0,0.99794,0.0,0.37391]
[1778324708154,46.71,80308.56,0.0,0.99794,0.0,0.37401]
[1778324713323,46.71,80308.01,0.0,0.99794,0.0,0.37422]
[1778324717218,46.71,80298.93,0.0,0.99792,0.0,0.37783]
[1778324718225,46.71,80293.83,0.0,0.99791,0.0,0.37986]
[1778324720239,46.71,80291.0,0.0,0.9979,0.0,0.381]
[1778324726280,46.71,80292.17,0.0,0.9979,0.0,0.38053]
[1778324731315,46.71,80287.1,0.0,0.99789,0.0,0.38192]
[1778324736351,46.71,80283.75,0.0,0.99789,0.0,0.38327]
[1778324738365,46.71,80289.76,0.0,0.9979,0.0,0.38085]
[1778324743534,46.71,80291.9,0.0,0.99791,0.0,0.37999]
[1778324749441,46.71,80290.73,0.0,0.9979,0.0,0.38046]
[1778324762533,46.71,80291.41,0.0,0.9979,0.0,0.38019]
[1778324767569,46.71,80292.72,0.0,0.99791,0.0,0.37967]
[1778324772608,46.71,80294.96,0.0,0.99791,0.0,0.37877]
[1778324777640,46.71,80295.97,0.0,0.99792,0.0,0.37837]
[1778324783820,46.71,80297.39,0.0,0.99792,0.0,0.3778]
[1778324790732,46.71,80298.73,0.0,0.99792,0.0,0.37727]
[1778324797781,46.71,80299.07,0.0,0.99793,0.0,0.37649]
[1778324802816,46.71,80298.18,0.0,0.99792,0.0,0.37685]
[1778324807852,46.71,80299.55,0.0,0.99793,0.0,0.3763]
[1778324814031,46.71,80299.68,0.0,0.99793,0.0,0.37625]
[1778324821949,46.71,80299.69,0.0,0.99793,0.0,0.37625]
[1778324830010,46.71,80299.02,0.0,0.99793,0.0,0.37651]
[1778324835042,46.71,80299.44,0.0,0.99793,0.0,0.37635]
[1778324840076,46.71,80301.87,0.0,0.99793,0.0,0.37538]
[1778324848131,46.71,80301.62,0.0,0.99793,0.0,0.37548]
[1778324854311,46.71,80301.05,0.0,0.99794,0.0,0.37507]
[1778324860217,46.71,80300.54,0.0,0.99793,0.0,0.37527]
[1778324865251,46.71,80300.54,0.0,0.99793,0.0,0.37527]
[1778324874452,46.71,80300.2,0.0,0.99793,0.0,0.37541]
[1778324881502,46.71,80299.59,0.0,0.99793,0.0,0.37565]
[1778324887407,46.71,80299.42,0.0,0.99793,0.0,0.37572]
[1778324889421,46.71,80310.46,0.0,0.99796,0.0,0.37136]
[1778324890428,46.71,80312.84,0.0,0.99796,0.0,0.37043]
[1778324895466,46.71,80312.71,0.0,0.99796,0.0,0.37048]
[1778324900498,46.71,80313.16,0.0,0.99796,0.0,0.3703]
[1778324907546,46.71,80311.97,0.0,0.99796,0.0,0.37077]
[1778324912581,46.71,80310.63,0.0,0.99796,0.0,0.37066]
[1778324920637,46.71,80310.17,0.0,0.99796,0.0,0.37084]
[1778324925672,46.71,80309.37,0.0,0.99796,0.0,0.37116]
[1778324930706,46.71,80310.98,0.0,0.99796,0.0,0.37053]
[1778324938764,46.71,80311.39,0.0,0.99796,0.0,0.37037]
[1778324943799,46.71,80304.41,0.0,0.99795,0.0,0.37311]
[1778324948833,46.71,80304.3,0.0,0.99795,0.0,0.37315]
[1778324955882,46.71,80304.0,0.0,0.99795,0.0,0.37327]
[1778324960917,46.71,80303.56,0.0,0.99794,0.0,0.37344]
[1778324965958,46.71,80306.07,0.0,0.99795,0.0,0.37246]
[1778324970990,46.71,80306.48,0.0,0.99795,0.0,0.37229]
[1778324977032,46.71,80305.45,0.0,0.99795,0.0,0.37207]
[1778324982203,46.71,80305.4,0.0,0.99795,0.0,0.37209]
[1778324990123,46.71,80305.63,0.0,0.99795,0.0,0.372]
[1778324996165,46.71,80300.72,0.0,0.99794,0.0,0.37393]
[1778325002343,46.71,80300.94,0.0,0.99794,0.0,0.37384]
[1778325010267,46.71,80304.89,0.0,0.99795,0.0,0.37229]
[1778325015300,46.71,80308.94,0.0,0.99796,0.0,0.3707]
[1778325020335,46.71,80308.83,0.0,0.99796,0.0,0.37074]
[1778325025370,46.71,80309.16,0.0,0.99796,0.0,0.37061]
[1778325030406,46.71,80313.09,0.0,0.99797,0.0,0.36907]
[1778325038463,46.71,80311.82,0.0,0.99797,0.0,0.36894]
[1778325043497,46.71,80313.6,0.0,0.99798,0.0,0.36824]
[1778325044504,46.71,80319.01,0.0,0.99799,0.0,0.36614]
[1778325045512,46.71,80318.08,0.0,0.99799,0.0,0.3665]
[1778325052694,46.71,80316.77,0.0,0.99798,0.0,0.36701]
[1778325061758,46.71,80314.97,0.0,0.99798,0.0,0.36771]
[1778325067666,46.71,80313.33,0.0,0.99797,0.0,0.36835]
[1778325072702,46.71,80312.9,0.0,0.99797,0.0,0.36852]
[1778325077735,46.71,80316.74,0.0,0.99798,0.0,0.36702]
[1778325082771,46.71,80316.45,0.0,0.99798,0.0,0.36714]
[1778325087805,46.71,80314.58,0.0,0.99798,0.0,0.36786]
[1778325092841,46.71,80313.49,0.0,0.99798,0.0,0.36766]
[1778325100897,46.71,80312.1,0.0,0.99798,0.0,0.3682]
[1778325105932,46.71,80311.13,0.0,0.99797,0.0,0.36858]
[1778325112114,46.71,80309.98,0.0,0.99797,0.0,0.36903]
[1778325122184,46.71,80309.43,0.0,0.99797,0.0,0.36924]
[1778325130099,46.71,80308.42,0.0,0.99797,0.0,0.36964]
[1778325136142,46.71,80307.09,0.0,0.99796,0.0,0.37016]
[1778325142184,46.71,80306.59,0.0,0.99796,0.0,0.37036]
[1778325148225,46.71,80306.42,0.0,0.99796,0.0,0.37042]
[1778325153262,46.71,80306.54,0.0,0.99797,0.0,0.36974]
[1778325160310,46.71,80307.58,0.0,0.99797,0.0,0.36934]
[1778325170377,46.71,80307.48,0.0,0.99797,0.0,0.36938]
[1778325175415,46.71,80306.7,0.0,0.99797,0.0,0.36968]
[1778325182605,46.71,80306.63,0.0,0.99797,0.0,0.36971]
[1778325188506,46.71,80307.0,0.0,0.99797,0.0,0.36956]
[1778325193542,46.71,80308.53,0.0,0.99797,0.0,0.36897]
[1778325194548,46.71,80322.48,0.0,0.998,0.0,0.36355]
[1778325201598,46.71,80320.03,0.0,0.998,0.0,0.3645]
[1778325202753,46.71,80312.96,0.0,0.99798,0.0,0.36724]
[1778325203612,46.71,80312.96,0.0,0.99798,0.0,0.36724]
[1778325209653,46.71,80312.99,0.0,0.99798,0.0,0.36723]
[1778325215695,46.71,80312.25,0.0,0.99798,0.0,0.36689]
[1778325220730,46.71,80311.59,0.0,0.99798,0.0,0.36715]
[1778325225765,46.71,80311.02,0.0,0.99798,0.0,0.36737]
[1778325231807,46.71,80310.34,0.0,0.99798,0.0,0.36763]
[1778325238856,46.71,80309.36,0.0,0.99798,0.0,0.36801]
[1778325244898,46.71,80309.14,0.0,0.99798,0.0,0.3681]
[1778325249933,46.71,80308.82,0.0,0.99797,0.0,0.36823]
[1778325255978,46.71,80308.64,0.0,0.99797,0.0,0.3683]
[1778325263176,46.71,80308.17,0.0,0.99797,0.0,0.36848]
[1778325273246,46.71,80308.16,0.0,0.99798,0.0,0.36785]
[1778325279137,46.71,80307.94,0.0,0.99798,0.0,0.36794]
[1778325285179,46.71,80307.82,0.0,0.99798,0.0,0.36799]
[1778325292227,46.71,80307.74,0.0,0.99798,0.0,0.36802]
[1778325297263,46.71,80307.62,0.0,0.99797,0.0,0.36806]
[1778325304312,46.71,80307.54,0.0,0.99797,0.0,0.3681]
[1778325309348,46.71,80306.62,0.0,0.99797,0.0,0.36846]
[1778325315389,46.71,80306.62,0.0,0.99797,0.0,0.36846]
[1778325321432,46.71,80306.79,0.0,0.99797,0.0,0.36839]
[1778325328481,46.71,80306.81,0.0,0.99797,0.0,0.36838]
[1778325333669,46.71,80307.15,0.0,0.99798,0.0,0.36762]
[1778325339558,46.71,80307.13,0.0,0.99798,0.0,0.36763]
[1778325349629,46.71,80307.17,0.0,0.99798,0.0,0.36761]
[1778325355671,46.71,80307.12,0.0,0.99798,0.0,0.36763]
[1778325361716,46.71,80307.43,0.0,0.99798,0.0,0.36751]
[1778325366750,46.71,80304.68,0.0,0.99797,0.0,0.36858]
[1778325373952,46.71,80304.68,0.0,0.99797,0.0,0.36858]
[1778325384022,46.71,80304.68,0.0,0.99797,0.0,0.36858]
[1778325392941,46.71,80305.62,0.0,0.99798,0.0,0.36759]
[1778325397976,46.71,80308.66,0.0,0.99798,0.0,0.36641]
[1778325403011,46.71,80308.72,0.0,0.99798,0.0,0.36638]
[1778325411068,46.71,80308.18,0.0,0.99798,0.0,0.36659]
[1778325417110,46.71,80308.03,0.0,0.99798,0.0,0.36665]
[1778325422146,46.71,80307.51,0.0,0.99798,0.0,0.36685]
[1778325427184,46.71,80307.55,0.0,0.99798,0.0,0.36684]
[1778325432219,46.71,80307.02,0.0,0.99798,0.0,0.36704]
[1778325441283,46.71,80307.22,0.0,0.99798,0.0,0.36697]
[1778325447328,46.71,80307.5,0.0,0.99798,0.0,0.36686]
[1778325452360,46.71,80307.3,0.0,0.99798,0.0,0.36631]
[1778325457395,46.71,80307.75,0.0,0.99799,0.0,0.36613]
[1778325464593,46.71,80307.44,0.0,0.99798,0.0,0.36625]
[1778325471494,46.71,80307.72,0.0,0.99799,0.0,0.36614]
[1778325475523,46.71,80324.83,0.0,0.99803,0.0,0.35955]
[1778325476530,46.71,80331.61,0.0,0.99804,0.0,0.35697]
[1778325477536,46.71,80330.18,0.0,0.99804,0.0,0.35751]
[1778325479550,46.71,80326.91,0.0,0.99803,0.0,0.35876]
[1778325484589,46.71,80326.12,0.0,0.99803,0.0,0.35906]
[1778325490627,46.71,80328.02,0.0,0.99803,0.0,0.35834]
[1778325498684,46.71,80330.48,0.0,0.99804,0.0,0.3574]
[1778325504730,46.71,80332.84,0.0,0.99804,0.0,0.3565]
[1778325510915,46.71,80334.05,0.0,0.99805,0.0,0.35604]
[1778325519835,46.71,80335.05,0.0,0.99805,0.0,0.35505]
[1778325531055,46.71,80336.53,0.0,0.99806,0.0,0.35449]
[1778325536953,46.71,80340.66,0.0,0.99807,0.0,0.35294]
[1778325541988,46.71,80343.39,0.0,0.99807,0.0,0.35191]
[1778325547023,46.71,80349.3,0.0,0.99809,0.0,0.3497]
[1778325552058,46.71,80351.76,0.0,0.99809,0.0,0.34879]
[1778325559107,46.71,80356.06,0.0,0.9981,0.0,0.34719]
[1778325564144,46.71,80360.63,0.0,0.99811,0.0,0.3455]
[1778325571338,46.71,80361.97,0.0,0.99812,0.0,0.34441]
[1778325578243,46.71,80366.19,0.0,0.99813,0.0,0.34286]
[1778325583278,46.71,80361.21,0.0,0.99812,0.0,0.34469]
[1778325588312,46.71,80359.06,0.0,0.99811,0.0,0.34548]
[1778325591482,46.71,80352.64,0.0,0.9981,0.0,0.34786]
[1778325597377,46.71,80351.78,0.0,0.99809,0.0,0.34818]
[1778325607445,46.71,80350.02,0.0,0.99809,0.0,0.34883]
[1778325612480,46.71,80347.14,0.0,0.99808,0.0,0.3499]
[1778325617516,46.71,80346.96,0.0,0.99808,0.0,0.34997]
[1778325623557,46.71,80347.25,0.0,0.99808,0.0,0.34986]
[1778325630607,46.71,80346.58,0.0,0.99808,0.0,0.35011]
[1778325635641,46.71,80347.62,0.0,0.99809,0.0,0.34912]
[1778325641842,46.71,80347.27,0.0,0.99809,0.0,0.34925]
[1778325647726,46.71,80346.18,0.0,0.99808,0.0,0.34966]
[1778325652761,46.71,80346.42,0.0,0.99809,0.0,0.34957]
[1778325657800,46.71,80348.43,0.0,0.99809,0.0,0.34882]
[1778325662014,46.71,80366.35,0.0,0.99813,0.0,0.34221]
[1778325663840,46.71,80366.97,0.0,0.99813,0.0,0.34198]
[1778325668874,46.71,80367.36,0.0,0.99813,0.0,0.34184]
[1778325674916,46.71,80370.04,0.0,0.99814,0.0,0.34086]
[1778325680958,46.71,80370.69,0.0,0.99814,0.0,0.34062]
[1778325685995,46.71,80371.36,0.0,0.99814,0.0,0.34038]
[1778325691031,46.71,80371.76,0.0,0.99815,0.0,0.33964]
[1778325696065,46.71,80372.61,0.0,0.99815,0.0,0.33933]
[1778325702279,46.71,80372.75,0.0,0.99815,0.0,0.33928]
[1778325710163,46.71,80374.78,0.0,0.99815,0.0,0.33854]
[1778325716205,46.71,80374.54,0.0,0.99815,0.0,0.33863]
[1778325721241,46.71,80375.49,0.0,0.99815,0.0,0.33829]
[1778325726277,46.71,80375.57,0.0,0.99815,0.0,0.33826]
[1778325731310,46.71,80375.38,0.0,0.99815,0.0,0.33833]
[1778325737353,46.71,80375.37,0.0,0.99815,0.0,0.33833]
[1778325742559,46.71,80375.46,0.0,0.99815,0.0,0.3383]
[1778325752628,46.71,80374.77,0.0,0.99816,0.0,0.33796]
[1778325762699,46.71,80374.31,0.0,0.99815,0.0,0.33812]
[1778325771591,46.71,80374.17,0.0,0.99815,0.0,0.33818]
[1778325776626,46.71,80372.25,0.0,0.99815,0.0,0.33887]
[1778325782839,46.71,80372.4,0.0,0.99815,0.0,0.33882]
[1778325790724,46.71,80373.06,0.0,0.99815,0.0,0.33858]
[1778325792741,46.71,80366.57,0.0,0.99814,0.0,0.34094]
[1778325793746,46.71,80365.46,0.0,0.99813,0.0,0.34134]
[1778325799788,46.71,80363.23,0.0,0.99813,0.0,0.34216]
[1778325804822,46.71,80360.86,0.0,0.99812,0.0,0.34303]
[1778325809858,46.71,80357.01,0.0,0.99812,0.0,0.34444]
[1778325814893,46.71,80353.35,0.0,0.99811,0.0,0.34519]
[1778325819928,46.71,80353.56,0.0,0.99811,0.0,0.34511]
[1778325824963,46.71,80352.8,0.0,0.99811,0.0,0.3454]
[1778325832016,46.71,80352.26,0.0,0.99811,0.0,0.34559]
[1778325837158,46.71,80351.36,0.0,0.99811,0.0,0.34593]
[1778325843264,46.71,80354.34,0.0,0.99811,0.0,0.34483]
[1778325848125,46.71,80346.44,0.0,0.9981,0.0,0.34775]
[1778325853333,46.71,80346.78,0.0,0.9981,0.0,0.34762]
[1778325859201,46.71,80346.5,0.0,0.9981,0.0,0.34773]
[1778325866251,46.71,80346.99,0.0,0.9981,0.0,0.34755]
[1778325871286,46.71,80347.19,0.0,0.9981,0.0,0.34687]
[1778325879341,46.71,80347.08,0.0,0.9981,0.0,0.34691]
[1778325885384,46.71,80347.09,0.0,0.9981,0.0,0.34691]
[1778325890418,46.71,80347.07,0.0,0.9981,0.0,0.34691]
[1778325896461,46.71,80344.65,0.0,0.99809,0.0,0.34781]
[1778325903685,46.71,80345.96,0.0,0.9981,0.0,0.34733]
[1778325909551,46.71,80346.62,0.0,0.9981,0.0,0.34708]
[1778325919621,46.71,80346.82,0.0,0.9981,0.0,0.34701]
[1778325933896,46.71,80346.86,0.0,0.9981,0.0,0.34639]
[1778325940768,46.71,80346.91,0.0,0.9981,0.0,0.34637]
[1778325945804,46.71,80346.95,0.0,0.9981,0.0,0.34636]
[1778325954035,46.71,80347.0,0.0,0.9981,0.0,0.34634]
[1778325964105,46.71,80347.12,0.0,0.9981,0.0,0.34629]
[1778325970979,46.71,80346.67,0.0,0.9981,0.0,0.34646]
[1778325977020,46.71,80346.74,0.0,0.9981,0.0,0.34644]
[1778325983063,46.71,80346.71,0.0,0.9981,0.0,0.34645]
[1778325988099,46.71,80346.71,0.0,0.9981,0.0,0.34645]
[1778325994316,46.71,80347.19,0.0,0.99811,0.0,0.34567]
[1778326000182,46.71,80347.18,0.0,0.99811,0.0,0.34567]
[1778326005219,46.71,80344.31,0.0,0.9981,0.0,0.34673]
[1778326012266,46.71,80343.26,0.0,0.9981,0.0,0.34712]
[1778326020322,46.71,80343.39,0.0,0.9981,0.0,0.34707]
[1778326026365,46.71,80344.22,0.0,0.9981,0.0,0.34677]
[1778326032407,46.71,80345.45,0.0,0.9981,0.0,0.34631]
[1778326038448,46.71,80345.57,0.0,0.9981,0.0,0.34627]
[1778326043484,46.71,80345.53,0.0,0.9981,0.0,0.34628]
[1778326049524,46.71,80345.77,0.0,0.9981,0.0,0.34619]
[1778326054736,46.71,80348.54,0.0,0.99811,0.0,0.34457]
[1778326064806,46.71,80348.22,0.0,0.99811,0.0,0.34469]
[1778326070673,46.71,80347.34,0.0,0.99811,0.0,0.34501]
[1778326081747,46.71,80347.24,0.0,0.99811,0.0,0.34505]
[1778326091817,46.71,80347.27,0.0,0.99811,0.0,0.34504]
[1778326099878,46.71,80347.98,0.0,0.99811,0.0,0.34478]
[1778326105088,46.71,80347.42,0.0,0.99811,0.0,0.34498]
[1778326113972,46.71,80347.42,0.0,0.99811,0.0,0.34438]
[1778326119012,46.71,80347.66,0.0,0.99811,0.0,0.34429]
[1778326125229,46.71,80347.99,0.0,0.99811,0.0,0.34417]
[1778326135298,46.71,80347.83,0.0,0.99811,0.0,0.34423]
[1778326145371,46.71,80347.71,0.0,0.99811,0.0,0.34428]
[1778326152242,46.71,80347.61,0.0,0.99811,0.0,0.34431]
[1778326157277,46.71,80349.39,0.0,0.99812,0.0,0.34366]
[1778326162312,46.71,80349.45,0.0,0.99812,0.0,0.34364]
[1778326169362,46.71,80348.18,0.0,0.99812,0.0,0.3441]
[1778326175582,46.71,80347.78,0.0,0.99812,0.0,0.34365]
[1778326185655,46.71,80347.88,0.0,0.99812,0.0,0.34362]
[1778326195726,46.71,80347.75,0.0,0.99812,0.0,0.34366]
[1778326205795,46.71,80347.65,0.0,0.99812,0.0,0.3437]
[1778326215866,46.71,80347.58,0.0,0.99812,0.0,0.34373]
[1778326221728,46.71,80347.53,0.0,0.99812,0.0,0.34374]
[1778326226762,46.71,80347.54,0.0,0.99812,0.0,0.34374]
[1778326231798,46.71,80347.45,0.0,0.99812,0.0,0.34318]
[1778326237839,46.71,80346.47,0.0,0.99812,0.0,0.34354]
[1778326246080,46.71,80344.1,0.0,0.99811,0.0,0.34441]
[1778326256149,46.71,80344.41,0.0,0.99811,0.0,0.34429]
[1778326265028,46.71,80345.26,0.0,0.99812,0.0,0.34398]
[1778326270063,46.71,80345.66,0.0,0.99812,0.0,0.34383]
[1778326276290,46.71,80345.79,0.0,0.99812,0.0,0.34379]
[1778326283155,46.71,80346.15,0.0,0.99812,0.0,0.34365]
[1778326288190,46.71,80346.3,0.0,0.99812,0.0,0.3436]
[1778326296431,46.71,80346.48,0.0,0.99812,0.0,0.34293]
[1778326307323,46.71,80346.74,0.0,0.99812,0.0,0.34284]
[1778326312358,46.71,80346.94,0.0,0.99812,0.0,0.34276]
[1778326322425,46.71,80346.94,0.0,0.99812,0.0,0.34276]
[1778326332495,46.71,80347.08,0.0,0.99812,0.0,0.34271]
[1778326338540,46.71,80347.2,0.0,0.99812,0.0,0.34267]
[1778326346781,46.71,80347.21,0.0,0.99812,0.0,0.34267]
[1778326356852,46.71,80347.29,0.0,0.99813,0.0,0.34204]
[1778326362710,46.71,80347.32,0.0,0.99813,0.0,0.34203]
[1778326374789,46.71,80346.54,0.0,0.99812,0.0,0.34231]
[1778326379828,46.71,80343.65,0.0,0.99812,0.0,0.34338]
[1778326387067,46.71,80343.26,0.0,0.99812,0.0,0.34352]
[1778326397137,46.71,80341.31,0.0,0.99811,0.0,0.34424]
[1778326402988,46.71,80341.51,0.0,0.99811,0.0,0.34416]
[1778326411044,46.71,80340.51,0.0,0.99811,0.0,0.34393]
[1778326417280,46.71,80340.2,0.0,0.99811,0.0,0.34405]
[1778326427350,46.71,80339.85,0.0,0.99811,0.0,0.34418]
[1778326433199,46.71,80338.82,0.0,0.99811,0.0,0.34456]
[1778326438234,46.71,80338.8,0.0,0.99811,0.0,0.34456]
[1778326444275,46.71,80338.78,0.0,0.99811,0.0,0.34457]
[1778326454344,46.71,80339.29,0.0,0.99811,0.0,0.34438]
[1778326464412,46.71,80339.07,0.0,0.99811,0.0,0.34446]
[1778326469452,46.71,80341.99,0.0,0.99812,0.0,0.34339]
[1778326477702,46.71,80341.44,0.0,0.99812,0.0,0.34299]
[1778326483551,46.71,80337.83,0.0,0.99811,0.0,0.34432]
[1778326489592,46.71,80336.72,0.0,0.99811,0.0,0.34473]
[1778326495635,46.71,80337.34,0.0,0.99811,0.0,0.3445]
[1778326498656,46.71,80344.0,0.0,0.99813,0.0,0.34205]
[1778326499663,46.71,80346.76,0.0,0.99813,0.0,0.34104]
[1778326503691,46.71,80350.34,0.0,0.99814,0.0,0.33973]
[1778326508728,46.71,80348.95,0.0,0.99814,0.0,0.34024]
[1778326509733,46.71,80343.15,0.0,0.99812,0.0,0.34236]
[1778326516782,46.71,80341.09,0.0,0.99812,0.0,0.34312]
[1778326522824,46.71,80340.97,0.0,0.99812,0.0,0.34316]
[1778326528053,46.71,80340.7,0.0,0.99812,0.0,0.34326]
[1778326538124,46.71,80339.01,0.0,0.99812,0.0,0.34329]
[1778326544978,46.71,80338.95,0.0,0.99812,0.0,0.34331]
[1778326550018,46.71,80338.34,0.0,0.99812,0.0,0.34353]
[1778326556056,46.71,80338.21,0.0,0.99812,0.0,0.34358]
[1778326561091,46.71,80337.41,0.0,0.99811,0.0,0.34388]
[1778326566125,46.71,80334.87,0.0,0.99811,0.0,0.34481]
[1778326572168,46.71,80335.12,0.0,0.99811,0.0,0.34472]
[1778326577202,46.71,80335.79,0.0,0.99811,0.0,0.34447]
[1778326583244,46.71,80337.47,0.0,0.99811,0.0,0.34385]
[1778326588280,46.71,80337.24,0.0,0.99811,0.0,0.34394]
[1778326593315,46.71,80337.15,0.0,0.99812,0.0,0.34337]
[1778326598352,46.71,80337.31,0.0,0.99812,0.0,0.34331]
[1778326603386,46.71,80337.31,0.0,0.99812,0.0,0.34331]
[1778326608622,46.71,80337.77,0.0,0.99812,0.0,0.34314]
[1778326614475,46.71,80338.27,0.0,0.99812,0.0,0.34296]
[1778326619506,46.71,80337.99,0.0,0.99812,0.0,0.34306]
[1778326624542,46.71,80338.18,0.0,0.99812,0.0,0.34299]
[1778326629577,46.71,80338.33,0.0,0.99812,0.0,0.34294]
[1778326634611,46.71,80338.25,0.0,0.99812,0.0,0.34297]
[1778326642667,46.71,80338.21,0.0,0.99812,0.0,0.34298]
[1778326648903,46.71,80338.39,0.0,0.99812,0.0,0.34292]
[1778326654752,46.71,80338.6,0.0,0.99812,0.0,0.34224]
[1778326661803,46.71,80338.32,0.0,0.99812,0.0,0.34234]
[1778326669043,46.71,80338.12,0.0,0.99812,0.0,0.34242]
[1778326674893,46.71,80338.48,0.0,0.99812,0.0,0.34228]
[1778326681941,46.71,80338.68,0.0,0.99812,0.0,0.34221]
[1778326686976,46.71,80339.0,0.0,0.99812,0.0,0.34209]
[1778326693018,46.71,80338.96,0.0,0.99812,0.0,0.34211]
[1778326698053,46.71,80339.14,0.0,0.99812,0.0,0.34204]
[1778326707117,46.71,80338.96,0.0,0.99812,0.0,0.34211]
[1778326713158,46.71,80338.88,0.0,0.99813,0.0,0.34154]
[1778326718194,46.71,80338.93,0.0,0.99813,0.0,0.34152]
[1778326723229,46.71,80338.97,0.0,0.99813,0.0,0.34151]
[1778326729464,46.71,80339.18,0.0,0.99813,0.0,0.34143]
[1778326737328,46.71,80339.86,0.0,0.99813,0.0,0.34118]
[1778326742363,46.71,80339.75,0.0,0.99813,0.0,0.34122]
[1778326749605,46.71,80339.54,0.0,0.99813,0.0,0.3413]
[1778326759675,46.71,80339.5,0.0,0.99813,0.0,0.34131]
[1778326769745,46.71,80339.47,0.0,0.99813,0.0,0.34132]
[1778326775595,46.71,80342.2,0.0,0.99814,0.0,0.33973]
[1778326781637,46.71,80341.54,0.0,0.99814,0.0,0.33997]
[1778326789885,46.71,80340.21,0.0,0.99813,0.0,0.34046]
[1778326797750,46.71,80340.06,0.0,0.99813,0.0,0.34051]
[1778326802785,46.71,80339.87,0.0,0.99813,0.0,0.34058]
[1778326807819,46.71,80339.02,0.0,0.99813,0.0,0.34089]
[1778326812855,46.71,80338.83,0.0,0.99813,0.0,0.34096]
[1778326820095,46.71,80338.76,0.0,0.99813,0.0,0.34099]
[1778326830980,46.71,80338.15,0.0,0.99813,0.0,0.34121]
[1778326836017,46.71,80338.16,0.0,0.99813,0.0,0.34061]
[1778326841052,46.71,80333.94,0.0,0.99812,0.0,0.34216]
[1778326843070,46.71,80331.77,0.0,0.99812,0.0,0.34295]
[1778326850305,46.71,80333.38,0.0,0.99812,0.0,0.34236]
[1778326857163,46.71,80334.79,0.0,0.99812,0.0,0.34184]
[1778326862198,46.71,80334.93,0.0,0.99812,0.0,0.34179]
[1778326867232,46.71,80335.76,0.0,0.99813,0.0,0.34149]
[1778326873275,46.71,80336.26,0.0,0.99813,0.0,0.34131]
[1778326880514,46.71,80336.6,0.0,0.99813,0.0,0.34118]
[1778326887373,46.71,80336.85,0.0,0.99813,0.0,0.34109]
[1778326892408,46.71,80337.37,0.0,0.99813,0.0,0.3403]
[1778326900655,46.71,80337.84,0.0,0.99813,0.0,0.34013]
[1778326910724,46.71,80337.94,0.0,0.99813,0.0,0.34009]
[1778326916578,46.71,80338.13,0.0,0.99813,0.0,0.34003]
[1778326921624,46.71,80338.22,0.0,0.99813,0.0,0.33999]
[1778326927658,46.71,80342.48,0.0,0.99814,0.0,0.33844]
[1778326932694,46.71,80341.23,0.0,0.99814,0.0,0.33889]
[1778326940934,46.71,80340.88,0.0,0.99814,0.0,0.33902]
[1778326946788,46.71,80340.88,0.0,0.99814,0.0,0.33902]
[1778326956858,46.71,80340.46,0.0,0.99814,0.0,0.33858]
[1778326961900,46.71,80340.16,0.0,0.99814,0.0,0.33869]
[1778326971146,46.71,80341.08,0.0,0.99814,0.0,0.33836]
[1778326978009,46.71,80340.4,0.0,0.99814,0.0,0.3386]
[1778326985062,46.71,80340.23,0.0,0.99814,0.0,0.33866]
[1778326991289,46.71,80340.68,0.0,0.99814,0.0,0.3385]
[1778327001361,46.71,80340.24,0.0,0.99814,0.0,0.33866]
[1778327011431,46.71,80339.34,0.0,0.99814,0.0,0.33839]
[1778327021501,46.71,80339.35,0.0,0.99814,0.0,0.33839]
[1778327031570,46.71,80339.36,0.0,0.99814,0.0,0.33839]
[1778327040454,46.71,80339.37,0.0,0.99814,0.0,0.33838]
[1778327045490,46.71,80338.8,0.0,0.99814,0.0,0.33859]
[1778327050524,46.71,80338.91,0.0,0.99814,0.0,0.33855]
[1778327055559,46.71,80338.09,0.0,0.99814,0.0,0.33885]
[1778327061793,46.71,80338.44,0.0,0.99814,0.0,0.33872]
[1778327068647,46.71,80338.44,0.0,0.99814,0.0,0.33872]
[1778327078717,46.71,80338.71,0.0,0.99815,0.0,0.33803]
[1778327087783,46.71,80339.71,0.0,0.99815,0.0,0.33767]
[1778327092818,46.71,80340.74,0.0,0.99815,0.0,0.33729]
[1778327098862,46.71,80341.58,0.0,0.99815,0.0,0.33699]
[1778327101881,46.71,80348.77,0.0,0.99817,0.0,0.33439]
[1778327106917,46.71,80351.09,0.0,0.99817,0.0,0.33356]
[1778327112147,46.71,80352.21,0.0,0.99818,0.0,0.33315]
[1778327122217,46.71,80350.73,0.0,0.99817,0.0,0.33368]
[1778327132287,46.71,80350.69,0.0,0.99817,0.0,0.33311]
[1778327139148,46.71,80349.59,0.0,0.99817,0.0,0.33351]
[1778327147204,46.71,80347.59,0.0,0.99817,0.0,0.33423]
[1778327152428,46.71,80350.8,0.0,0.99818,0.0,0.33307]
[1778327158281,46.71,80350.8,0.0,0.99818,0.0,0.33307]
[1778327163316,46.71,80349.94,0.0,0.99817,0.0,0.33338]
[1778327170367,46.71,80348.84,0.0,0.99817,0.0,0.33378]
[1778327182638,46.71,80347.77,0.0,0.99817,0.0,0.33416]
[1778327188497,46.71,80346.14,0.0,0.99816,0.0,0.33475]
[1778327199574,46.71,80344.59,0.0,0.99816,0.0,0.33472]
[1778327209644,46.71,80345.01,0.0,0.99817,0.0,0.33457]
[1778327214679,46.71,80347.39,0.0,0.99817,0.0,0.33371]
[1778327221728,46.71,80347.78,0.0,0.99817,0.0,0.33357]
[1778327232989,46.71,80349.8,0.0,0.99818,0.0,0.33284]
[1778327239854,46.71,80349.18,0.0,0.99817,0.0,0.33307]
[1778327245897,46.71,80354.03,0.0,0.99819,0.0,0.33133]
[1778327250933,46.71,80354.02,0.0,0.99819,0.0,0.33133]
[1778327260999,46.71,80353.44,0.0,0.99819,0.0,0.33096]
[1778327268052,46.71,80353.44,0.0,0.99819,0.0,0.33096]
[1778327273271,46.71,80353.47,0.0,0.99819,0.0,0.33095]
[1778327279125,46.71,80353.47,0.0,0.99819,0.0,0.33095]
[1778327291209,46.71,80353.79,0.0,0.99819,0.0,0.33083]
[1778327301280,46.71,80354.03,0.0,0.99819,0.0,0.33075]
[1778327311350,46.71,80354.18,0.0,0.99819,0.0,0.33011]
[1778327322428,46.71,80354.61,0.0,0.99819,0.0,0.32996]
[1778327332498,46.71,80354.65,0.0,0.99819,0.0,0.32994]
[1778327342574,46.71,80354.73,0.0,0.99819,0.0,0.32991]
[1778327351640,46.71,80354.79,0.0,0.99819,0.0,0.32989]
[1778327361712,46.71,80354.91,0.0,0.99819,0.0,0.32985]
[1778327371782,46.71,80354.87,0.0,0.9982,0.0,0.32928]
[1778327380850,46.71,80356.58,0.0,0.9982,0.0,0.32867]
[1778327385885,46.71,80355.39,0.0,0.9982,0.0,0.32909]
[1778327388906,46.71,80348.72,0.0,0.99818,0.0,0.33147]
[1778327394118,46.71,80346.71,0.0,0.99818,0.0,0.33219]
[1778327398977,46.71,80340.93,0.0,0.99817,0.0,0.33427]
[1778327399984,46.71,80330.54,0.0,0.99814,0.0,0.33803]
[1778327401998,46.71,80330.08,0.0,0.99814,0.0,0.3382]
[1778327409047,46.71,80332.1,0.0,0.99815,0.0,0.33746]
[1778327412068,46.71,80339.66,0.0,0.99816,0.0,0.33473]
[1778327413075,46.71,80341.51,0.0,0.99817,0.0,0.33406]
[1778327418110,46.71,80343.89,0.0,0.99817,0.0,0.3332]
[1778327424329,46.71,80343.73,0.0,0.99817,0.0,0.33326]
[1778327431202,46.71,80343.84,0.0,0.99818,0.0,0.33263]
[1778327438257,46.71,80344.51,0.0,0.99818,0.0,0.33239]
[1778327444469,46.71,80345.0,0.0,0.99818,0.0,0.33222]
[1778327454538,46.71,80344.28,0.0,0.99818,0.0,0.33248]
[1778327460411,46.71,80343.65,0.0,0.99818,0.0,0.3327]
[1778327465448,46.71,80343.08,0.0,0.99817,0.0,0.33291]
[1778327472497,46.71,80343.39,0.0,0.99817,0.0,0.3328]
[1778327477534,46.71,80343.14,0.0,0.99817,0.0,0.33289]
[1778327484764,46.71,80343.03,0.0,0.99817,0.0,0.33292]
[1778327493645,46.71,80345.45,0.0,0.99818,0.0,0.33147]
[1778327500702,46.71,80344.31,0.0,0.99818,0.0,0.33188]
[1778327505729,46.71,80340.99,0.0,0.99817,0.0,0.33307]
[1778327511771,46.71,80340.86,0.0,0.99817,0.0,0.33312]
[1778327516808,46.71,80340.48,0.0,0.99817,0.0,0.33325]
[1778327521841,46.71,80340.64,0.0,0.99817,0.0,0.3332]
[1778327526876,46.71,80340.73,0.0,0.99817,0.0,0.33316]
[1778327531913,46.71,80340.88,0.0,0.99817,0.0,0.33311]
[1778327538960,46.71,80341.04,0.0,0.99817,0.0,0.33305]
[1778327545190,46.71,80341.14,0.0,0.99817,0.0,0.33302]
[1778327555267,46.71,80341.1,0.0,0.99818,0.0,0.33244]
[1778327565333,46.71,80339.89,0.0,0.99817,0.0,0.33288]
[1778327575402,46.71,80340.32,0.0,0.99817,0.0,0.33272]
[1778327581258,46.71,80340.65,0.0,0.99818,0.0,0.3326]
[1778327586289,46.71,80340.69,0.0,0.99818,0.0,0.33259]
[1778327591325,46.71,80340.82,0.0,0.99818,0.0,0.33254]
[1778327596360,46.71,80340.52,0.0,0.99817,0.0,0.33265]
[1778327602404,46.71,80340.16,0.0,0.99817,0.0,0.33278]
[1778327607439,46.71,80339.8,0.0,0.99817,0.0,0.33291]
[1778327612475,46.71,80339.78,0.0,0.99818,0.0,0.33233]
[1778327617509,46.71,80339.3,0.0,0.99818,0.0,0.3325]
[1778327623551,46.71,80339.38,0.0,0.99818,0.0,0.33247]
[1778327628587,46.71,80339.72,0.0,0.99818,0.0,0.33235]
[1778327635823,46.71,80340.26,0.0,0.99818,0.0,0.33216]
[1778327641677,46.71,80340.35,0.0,0.99818,0.0,0.33212]
[1778327654766,46.71,80340.33,0.0,0.99818,0.0,0.33213]
[1778327660811,46.71,80340.73,0.0,0.99818,0.0,0.33199]
[1778327665846,46.71,80340.79,0.0,0.99818,0.0,0.33197]
[1778327672895,46.71,80341.05,0.0,0.99818,0.0,0.33129]
[1778327677930,46.71,80341.48,0.0,0.99818,0.0,0.33113]
[1778327686185,46.71,80341.49,0.0,0.99818,0.0,0.33113]
[1778327696256,46.71,80341.43,0.0,0.99818,0.0,0.33115]
[1778327702100,46.71,80341.4,0.0,0.99818,0.0,0.33116]
[1778327708142,46.71,80341.43,0.0,0.99818,0.0,0.33115]
[1778327716396,46.71,80342.65,0.0,0.99819,0.0,0.33071]
[1778327726470,46.71,80342.08,0.0,0.99818,0.0,0.33092]
[1778327731506,46.71,80341.5,0.0,0.99819,0.0,0.33054]
[1778327738354,46.71,80342.68,0.0,0.99819,0.0,0.33012]
[1778327744395,46.71,80342.56,0.0,0.99819,0.0,0.33016]
[1778327749430,46.71,80342.95,0.0,0.99819,0.0,0.33002]
[1778327755473,46.71,80342.97,0.0,0.99819,0.0,0.33002]
[1778327761716,46.71,80342.97,0.0,0.99819,0.0,0.33002]
[1778327771785,46.71,80342.71,0.0,0.99819,0.0,0.33011]
[1778327777627,46.71,80346.61,0.0,0.9982,0.0,0.32872]
[1778327781857,46.71,80348.03,0.0,0.9982,0.0,0.32822]
[1778327787701,46.71,80346.81,0.0,0.9982,0.0,0.32865]
[1778327792734,46.71,80346.23,0.0,0.9982,0.0,0.32827]
[1778327797767,46.71,80346.24,0.0,0.9982,0.0,0.32827]
[1778327805824,46.71,80345.54,0.0,0.9982,0.0,0.32852]
[1778327812069,46.71,80350.03,0.0,0.99821,0.0,0.32693]
[1778327821935,46.71,80350.29,0.0,0.99821,0.0,0.32683]
[1778327826970,46.71,80351.32,0.0,0.99821,0.0,0.32647]
[1778327832228,46.71,80351.21,0.0,0.99821,0.0,0.32651]
[1778327838049,46.71,80351.12,0.0,0.99821,0.0,0.32654]
[1778327848118,46.71,80351.96,0.0,0.99821,0.0,0.32624]
[1778327853154,46.71,80350.93,0.0,0.99821,0.0,0.32603]
[1778327862438,46.71,80350.59,0.0,0.99821,0.0,0.32615]
[1778327872507,46.71,80350.41,0.0,0.99821,0.0,0.32621]
[1778327880343,46.71,80351.27,0.0,0.99821,0.0,0.32591]
[1778327888400,46.71,80350.81,0.0,0.99821,0.0,0.32607]
[1778327892648,46.71,80356.69,0.0,0.99823,0.0,0.324]
[1778327902718,46.71,80364.71,0.0,0.99824,0.0,0.3212]
[1778327910552,46.71,80370.14,0.0,0.99825,0.0,0.31931]
[1778327919616,46.71,80372.34,0.0,0.99826,0.0,0.31798]
[1778327929684,46.71,80376.88,0.0,0.99827,0.0,0.31642]
[1778327939754,46.71,80380.59,0.0,0.99828,0.0,0.31514]
[1778327953069,46.71,80385.73,0.0,0.99829,0.0,0.31339]
[1778327959904,46.71,80385.73,0.0,0.99829,0.0,0.31339]
[1778327967963,46.71,80387.98,0.0,0.99829,0.0,0.31262]
[1778327972998,46.71,80389.56,0.0,0.9983,0.0,0.31153]
[1778327978035,46.71,80388.22,0.0,0.9983,0.0,0.31198]
[1778327980048,46.71,80383.18,0.0,0.99829,0.0,0.3137]
[1778327985084,46.71,80383.64,0.0,0.99829,0.0,0.31354]
[1778327990119,46.71,80378.28,0.0,0.99828,0.0,0.31537]
[1778327991125,46.71,80372.71,0.0,0.99827,0.0,0.31729]
[1778327996160,46.71,80367.96,0.0,0.99826,0.0,0.31893]
[1778327999181,46.71,80359.66,0.0,0.99824,0.0,0.32181]
[1778328000193,46.71,80354.27,0.0,0.99823,0.0,0.3237]
[1778328004222,46.71,80352.49,0.0,0.99822,0.0,0.32432]
[1778328010267,46.71,80352.62,0.0,0.99822,0.0,0.32428]
[1778328015303,46.71,80353.55,0.0,0.99822,0.0,0.32395]
[1778328022349,46.71,80352.82,0.0,0.99822,0.0,0.32421]
[1778328028391,46.71,80349.42,0.0,0.99822,0.0,0.3254]
[1778328033630,46.71,80348.9,0.0,0.99822,0.0,0.32501]
[1778328039473,46.71,80348.5,0.0,0.99822,0.0,0.32515]
[1778328044503,46.71,80348.25,0.0,0.99822,0.0,0.32523]
[1778328051554,46.71,80348.16,0.0,0.99822,0.0,0.32527]
[1778328056590,46.71,80348.11,0.0,0.99822,0.0,0.32528]
[1778328061623,46.71,80347.65,0.0,0.99822,0.0,0.32545]
[1778328069678,46.71,80347.58,0.0,0.99822,0.0,0.32547]
[1778328075720,46.71,80347.33,0.0,0.99821,0.0,0.32556]
[1778328080755,46.71,80346.87,0.0,0.99821,0.0,0.32572]
[1778328085789,46.71,80346.81,0.0,0.99821,0.0,0.32574]
[1778328090826,46.71,80346.79,0.0,0.99821,0.0,0.32575]
[1778328095860,46.71,80346.47,0.0,0.99822,0.0,0.32528]
[1778328100896,46.71,80346.67,0.0,0.99822,0.0,0.32521]
[1778328107945,46.71,80346.59,0.0,0.99822,0.0,0.32524]
[1778328112980,46.71,80349.04,0.0,0.99822,0.0,0.32438]
[1778328120030,46.71,80348.78,0.0,0.99822,0.0,0.32447]
[1778328126071,46.71,80348.34,0.0,0.99822,0.0,0.32462]
[1778328134339,46.71,80348.49,0.0,0.99822,0.0,0.32457]
[1778328142183,46.71,80348.12,0.0,0.99822,0.0,0.3247]
[1778328149231,46.71,80347.59,0.0,0.99822,0.0,0.32489]
[1778328150240,46.71,80354.02,0.0,0.99823,0.0,0.32263]
[1778328151247,46.71,80355.97,0.0,0.99824,0.0,0.32138]
[1778328156281,46.71,80354.31,0.0,0.99824,0.0,0.32196]
[1778328165344,46.71,80353.62,0.0,0.99823,0.0,0.3222]
[1778328170382,46.71,80351.43,0.0,0.99823,0.0,0.32296]
[1778328175417,46.71,80351.07,0.0,0.99823,0.0,0.32309]
[1778328182465,46.71,80349.77,0.0,0.99823,0.0,0.32354]
[1778328189515,46.71,80348.52,0.0,0.99822,0.0,0.32398]
[1778328194760,46.71,80348.09,0.0,0.99822,0.0,0.32413]
[1778328203614,46.71,80347.25,0.0,0.99822,0.0,0.32443]
[1778328209656,46.71,80346.49,0.0,0.99822,0.0,0.3247]
[1778328214901,46.71,80347.11,0.0,0.99822,0.0,0.3239]
[1778328220733,46.71,80346.7,0.0,0.99822,0.0,0.32404]
[1778328226778,46.71,80346.38,0.0,0.99822,0.0,0.32416]
[1778328231811,46.71,80345.85,0.0,0.99822,0.0,0.32434]
[1778328236847,46.71,80345.23,0.0,0.99822,0.0,0.32456]
[1778328241882,46.71,80345.38,0.0,0.99822,0.0,0.32451]
[1778328251950,46.71,80345.11,0.0,0.99822,0.0,0.3246]
[1778328256988,46.71,80345.37,0.0,0.99822,0.0,0.32451]
[1778328262026,46.71,80350.61,0.0,0.99823,0.0,0.32267]
[1778328269076,46.71,80350.78,0.0,0.99823,0.0,0.32261]
[1778328275321,46.71,80350.96,0.0,0.99823,0.0,0.32198]
[1778328281159,46.71,80351.16,0.0,0.99824,0.0,0.32191]
[1778328291233,46.71,80352.49,0.0,0.99824,0.0,0.32144]
[1778328296268,46.71,80352.48,0.0,0.99824,0.0,0.32144]
[1778328302310,46.71,80351.57,0.0,0.99824,0.0,0.32176]
[1778328312377,46.71,80351.66,0.0,0.99824,0.0,0.32173]
[1778328318427,46.71,80352.43,0.0,0.99824,0.0,0.32146]
[1778328324465,46.71,80355.7,0.0,0.99825,0.0,0.32032]
[1778328329499,46.71,80363.25,0.0,0.99826,0.0,0.31771]
[1778328331514,46.71,80364.69,0.0,0.99827,0.0,0.31664]
[1778328345812,46.71,80375.68,0.0,0.99829,0.0,0.31288]
[1778328355881,46.71,80380.38,0.0,0.9983,0.0,0.31128]
[1778328361727,46.71,80384.45,0.0,0.99831,0.0,0.3099]
[1778328373807,46.71,80385.86,0.0,0.99831,0.0,0.30943]
[1778328378852,46.71,80379.7,0.0,0.9983,0.0,0.31151]
[1778328383887,46.71,80378.81,0.0,0.9983,0.0,0.31181]
[1778328389929,46.71,80379.1,0.0,0.9983,0.0,0.31171]
[1778328396166,46.71,80374.85,0.0,0.99829,0.0,0.3126]
[1778328401006,46.71,80369.0,0.0,0.99828,0.0,0.31459]
[1778328406239,46.71,80364.61,0.0,0.99827,0.0,0.3161]
[1778328409063,46.71,80358.72,0.0,0.99826,0.0,0.31813]
[1778328416309,46.71,80357.12,0.0,0.99825,0.0,0.31869]
[1778328422154,46.71,80355.02,0.0,0.99825,0.0,0.31941]
[1778328428197,46.71,80354.63,0.0,0.99825,0.0,0.31955]
[1778328433232,46.71,80350.45,0.0,0.99824,0.0,0.321]
[1778328438267,46.71,80347.23,0.0,0.99823,0.0,0.32213]
[1778328442294,46.71,80341.79,0.0,0.99822,0.0,0.32404]
[1778328447329,46.71,80342.41,0.0,0.99822,0.0,0.32382]
[1778328452366,46.71,80342.64,0.0,0.99823,0.0,0.32316]
[1778328463441,46.71,80342.79,0.0,0.99823,0.0,0.32311]
[1778328469491,46.71,80343.76,0.0,0.99823,0.0,0.32277]
[1778328471500,46.71,80337.76,0.0,0.99822,0.0,0.32488]
[1778328472507,46.71,80336.21,0.0,0.99821,0.0,0.32542]
[1778328478551,46.71,80336.71,0.0,0.99821,0.0,0.32525]
[1778328484593,46.71,80336.65,0.0,0.99821,0.0,0.32527]
[1778328489628,46.71,80332.59,0.0,0.9982,0.0,0.3267]
[1778328492650,46.71,80327.56,0.0,0.99819,0.0,0.32849]
[1778328498694,46.71,80327.96,0.0,0.99819,0.0,0.32835]
[1778328506945,46.71,80328.99,0.0,0.9982,0.0,0.32798]
[1778328512791,46.71,80331.61,0.0,0.99821,0.0,0.32647]
[1778328517828,46.71,80332.67,0.0,0.99821,0.0,0.32609]
[1778328523868,46.71,80330.04,0.0,0.9982,0.0,0.32702]
[1778328528904,46.71,80327.24,0.0,0.9982,0.0,0.32802]
[1778328535953,46.71,80326.54,0.0,0.99819,0.0,0.32827]
[1778328540987,46.71,80325.32,0.0,0.99819,0.0,0.3287]
[1778328547226,46.71,80321.97,0.0,0.99818,0.0,0.3299]
[1778328553073,46.71,80321.65,0.0,0.99818,0.0,0.33001]
[1778328560121,46.71,80320.73,0.0,0.99818,0.0,0.33034]
[1778328565157,46.71,80312.48,0.0,0.99816,0.0,0.3333]
[1778328567366,46.71,80309.22,0.0,0.99816,0.0,0.33448]
[1778328575226,46.71,80310.12,0.0,0.99816,0.0,0.33356]
[1778328582279,46.71,80313.19,0.0,0.99817,0.0,0.33246]
[1778328587516,46.71,80312.68,0.0,0.99817,0.0,0.33264]
[1778328597586,46.71,80313.95,0.0,0.99817,0.0,0.33218]
[1778328606444,46.71,80314.04,0.0,0.99817,0.0,0.33215]
[1778328616514,46.71,80314.74,0.0,0.99817,0.0,0.3319]
[1778328626586,46.71,80315.37,0.0,0.99817,0.0,0.33167]
[1778328637865,46.71,80316.04,0.0,0.99818,0.0,0.33084]
[1778328647935,46.71,80316.34,0.0,0.99818,0.0,0.33073]
[1778328653777,46.71,80316.27,0.0,0.99818,0.0,0.33076]
[1778328660827,46.71,80316.27,0.0,0.99818,0.0,0.33076]
[1778328668078,46.71,80315.84,0.0,0.99818,0.0,0.33091]
[1778328673923,46.71,80316.43,0.0,0.99818,0.0,0.3307]
[1778328679961,46.71,80316.67,0.0,0.99818,0.0,0.33062]
[1778328682981,46.71,80325.42,0.0,0.9982,0.0,0.3275]
[1778328688218,46.71,80326.7,0.0,0.9982,0.0,0.32704]
[1778328694058,46.71,80327.98,0.0,0.99821,0.0,0.326]
[1778328700100,46.71,80327.17,0.0,0.99821,0.0,0.32629]
[1778328706142,46.71,80325.73,0.0,0.9982,0.0,0.3268]
[1778328711379,46.71,80323.95,0.0,0.9982,0.0,0.32743]
[1778328718227,46.71,80323.95,0.0,0.9982,0.0,0.32743]
[1778328726282,46.71,80323.07,0.0,0.9982,0.0,0.32775]
[1778328731519,46.71,80322.44,0.0,0.9982,0.0,0.32797]
[1778328737360,46.71,80324.86,0.0,0.9982,0.0,0.32711]
[1778328742395,46.71,80327.81,0.0,0.99821,0.0,0.32606]
[1778328747429,46.71,80329.07,0.0,0.99821,0.0,0.32562]
[1778328752464,46.71,80329.48,0.0,0.99821,0.0,0.32489]
[1778328758507,46.71,80331.0,0.0,0.99822,0.0,0.32436]
[1778328763542,46.71,80331.82,0.0,0.99822,0.0,0.32407]
[1778328771801,46.71,80333.36,0.0,0.99822,0.0,0.32353]
[1778328777642,46.71,80333.92,0.0,0.99822,0.0,0.32333]
[1778328787711,46.71,80333.94,0.0,0.99822,0.0,0.32332]
[1778328793758,46.71,80334.7,0.0,0.99823,0.0,0.32306]
[1778328802011,46.71,80334.95,0.0,0.99823,0.0,0.32297]
[1778328810874,46.71,80334.93,0.0,0.99823,0.0,0.32298]
[1778328816917,46.71,80335.07,0.0,0.99823,0.0,0.32235]
[1778328822151,46.71,80335.43,0.0,0.99823,0.0,0.32222]
[1778328832227,46.71,80335.7,0.0,0.99823,0.0,0.32213]
[1778328838063,46.71,80335.6,0.0,0.99823,0.0,0.32216]
[1778328844106,46.71,80335.71,0.0,0.99823,0.0,0.32212]
[1778328849142,46.71,80334.14,0.0,0.99823,0.0,0.32267]
[1778328856190,46.71,80332.41,0.0,0.99822,0.0,0.32328]
[1778328861226,46.71,80327.88,0.0,0.99821,0.0,0.32488]
[1778328866260,46.71,80326.25,0.0,0.99821,0.0,0.32545]
[1778328872507,46.71,80323.53,0.0,0.99821,0.0,0.32583]
[1778328878345,46.71,80323.54,0.0,0.99821,0.0,0.32583]
[1778328883379,46.71,80323.06,0.0,0.99821,0.0,0.326]
[1778328889421,46.71,80321.65,0.0,0.9982,0.0,0.3265]
[1778328895463,46.71,80321.42,0.0,0.9982,0.0,0.32658]
[1778328900498,46.71,80320.95,0.0,0.9982,0.0,0.32675]
[1778328906540,46.71,80320.36,0.0,0.9982,0.0,0.32696]
[1778328912788,46.71,80320.76,0.0,0.9982,0.0,0.32681]
[1778328920637,46.71,80320.64,0.0,0.9982,0.0,0.32686]
[1778328925673,46.71,80320.44,0.0,0.9982,0.0,0.32693]
[1778328930709,46.71,80320.31,0.0,0.9982,0.0,0.32697]
[1778328938764,46.71,80319.69,0.0,0.9982,0.0,0.32661]
[1778328943798,46.71,80319.8,0.0,0.9982,0.0,0.32657]
[1778328949848,46.71,80315.69,0.0,0.99819,0.0,0.32803]
[1778328954884,46.71,80315.64,0.0,0.99819,0.0,0.32805]
[1778328959917,46.71,80315.03,0.0,0.99819,0.0,0.32827]
[1778328965960,46.71,80312.27,0.0,0.99819,0.0,0.32925]
[1778328972002,46.71,80313.25,0.0,0.99819,0.0,0.3289]
[1778328982074,46.71,80313.93,0.0,0.99819,0.0,0.32866]
[1778328984086,46.71,80308.54,0.0,0.99818,0.0,0.33058]
[1778328991136,46.71,80309.37,0.0,0.99818,0.0,0.3297]
[1778329000198,46.71,80309.48,0.0,0.99818,0.0,0.32966]
[1778329006240,46.71,80310.58,0.0,0.99819,0.0,0.32927]
[1778329012283,46.71,80311.66,0.0,0.99819,0.0,0.32888]
[1778329017320,46.71,80312.11,0.0,0.99819,0.0,0.32872]
[1778329022353,46.71,80310.19,0.0,0.99818,0.0,0.32941]
[1778329027388,46.71,80308.12,0.0,0.99818,0.0,0.33015]
[1778329032424,46.71,80306.08,0.0,0.99818,0.0,0.33088]
[1778329038465,46.71,80302.18,0.0,0.99817,0.0,0.33228]
[1778329043718,46.71,80297.01,0.0,0.99816,0.0,0.33415]
[1778329050549,46.71,80295.53,0.0,0.99815,0.0,0.33468]
[1778329055584,46.71,80293.82,0.0,0.99815,0.0,0.33471]
[1778329060619,46.71,80290.81,0.0,0.99814,0.0,0.3358]
[1778329065655,46.71,80288.83,0.0,0.99814,0.0,0.33652]
[1778329067669,46.71,80282.72,0.0,0.99813,0.0,0.33875]
[1778329071696,46.71,80281.37,0.0,0.99812,0.0,0.33925]
[1778329076731,46.71,80281.01,0.0,0.99812,0.0,0.33938]
[1778329081768,46.71,80281.28,0.0,0.99812,0.0,0.33928]
[1778329086802,46.71,80280.87,0.0,0.99812,0.0,0.33943]
[1778329091837,46.71,80280.35,0.0,0.99812,0.0,0.33962]
[1778329096872,46.71,80280.41,0.0,0.99812,0.0,0.3396]
[1778329104138,46.71,80280.72,0.0,0.99812,0.0,0.33949]
[1778329110977,46.71,80281.03,0.0,0.99812,0.0,0.33937]
[1778329116013,46.71,80279.21,0.0,0.99812,0.0,0.33944]
[1778329122053,46.71,80279.5,0.0,0.99812,0.0,0.33933]
[1778329127090,46.71,80279.45,0.0,0.99812,0.0,0.33935]
[1778329134348,46.71,80278.79,0.0,0.99812,0.0,0.33959]
[1778329143202,46.71,80278.79,0.0,0.99812,0.0,0.33959]
[1778329150251,46.71,80279.08,0.0,0.99812,0.0,0.33949]
[1778329157301,46.71,80275.98,0.0,0.99811,0.0,0.34063]
[1778329165356,46.71,80275.26,0.0,0.99811,0.0,0.34089]
[1778329170390,46.71,80276.38,0.0,0.99812,0.0,0.34048]
[1778329175427,46.71,80278.98,0.0,0.99812,0.0,0.33892]
[1778329177443,46.71,80284.69,0.0,0.99814,0.0,0.33683]
[1778329180464,46.71,80290.25,0.0,0.99815,0.0,0.33481]
[1778329181469,46.71,80297.05,0.0,0.99817,0.0,0.33235]
[1778329182477,46.71,80298.67,0.0,0.99817,0.0,0.33177]
[1778329187512,46.71,80300.47,0.0,0.99817,0.0,0.33112]
[1778329192550,46.71,80303.24,0.0,0.99818,0.0,0.33013]
[1778329193555,46.71,80312.14,0.0,0.9982,0.0,0.32695]
[1778329198591,46.71,80313.76,0.0,0.9982,0.0,0.32638]
[1778329199603,46.71,80320.35,0.0,0.99822,0.0,0.32405]
[1778329204848,46.71,80324.88,0.0,0.99823,0.0,0.32245]
[1778329211682,46.71,80327.0,0.0,0.99823,0.0,0.32171]
[1778329221752,46.71,80328.15,0.0,0.99823,0.0,0.32131]
[1778329224989,46.71,80333.35,0.0,0.99824,0.0,0.31949]
[1778329230816,46.71,80334.01,0.0,0.99825,0.0,0.31926]
[1778329236858,46.71,80334.52,0.0,0.99825,0.0,0.31851]
[1778329245129,46.71,80335.6,0.0,0.99825,0.0,0.31814]
[1778329250955,46.71,80336.7,0.0,0.99825,0.0,0.31776]
[1778329258004,46.71,80337.0,0.0,0.99825,0.0,0.31765]
[1778329263045,46.71,80342.94,0.0,0.99827,0.0,0.3156]
[1778329273108,46.71,80342.37,0.0,0.99827,0.0,0.3158]
[1778329279155,46.71,80341.4,0.0,0.99826,0.0,0.31613]
[1778329283181,46.71,80346.57,0.0,0.99827,0.0,0.31435]
[1778329288217,46.71,80345.36,0.0,0.99827,0.0,0.31477]
[1778329293252,46.71,80346.9,0.0,0.99828,0.0,0.31367]
[1778329295478,46.71,80354.87,0.0,0.9983,0.0,0.31095]
[1778329301307,46.71,80352.54,0.0,0.99829,0.0,0.31175]
[1778329306343,46.71,80350.82,0.0,0.99829,0.0,0.31233]
[1778329313391,46.71,80350.33,0.0,0.99829,0.0,0.3125]
[1778329318426,46.71,80352.24,0.0,0.99829,0.0,0.31185]
[1778329323462,46.71,80350.8,0.0,0.99829,0.0,0.31234]
[1778329326482,46.71,80356.68,0.0,0.9983,0.0,0.31034]
[1778329327489,46.71,80362.24,0.0,0.99831,0.0,0.30846]
[1778329332525,46.71,80359.28,0.0,0.9983,0.0,0.30946]
[1778329339574,46.71,80357.32,0.0,0.9983,0.0,0.31012]
[1778329344650,46.71,80354.43,0.0,0.99829,0.0,0.3111]
[1778329351699,46.71,80353.77,0.0,0.9983,0.0,0.31077]
[1778329356736,46.71,80355.73,0.0,0.9983,0.0,0.3101]
[1778329363784,46.71,80354.66,0.0,0.9983,0.0,0.31046]
[1778329370836,46.71,80354.58,0.0,0.9983,0.0,0.31049]
[1778329372849,46.71,80364.18,0.0,0.99832,0.0,0.30725]
[1778329374862,46.71,80376.61,0.0,0.99834,0.0,0.30309]
[1778329379896,46.71,80382.81,0.0,0.99836,0.0,0.30104]
[1778329386120,46.71,80385.04,0.0,0.99836,0.0,0.3003]
[1778329391980,46.71,80386.9,0.0,0.99836,0.0,0.29969]
[1778329399030,46.71,80388.0,0.0,0.99837,0.0,0.29933]
[1778329404066,46.71,80389.06,0.0,0.99837,0.0,0.29898]
[1778329409100,46.71,80389.24,0.0,0.99837,0.0,0.29892]
[1778329414136,46.71,80381.57,0.0,0.99836,0.0,0.3009]
[1778329415143,46.71,80380.24,0.0,0.99835,0.0,0.30134]
[1778329420180,46.71,80382.38,0.0,0.99836,0.0,0.30063]
[1778329425215,46.71,80382.4,0.0,0.99836,0.0,0.30063]
[1778329430250,46.71,80383.45,0.0,0.99836,0.0,0.30028]
[1778329435286,46.71,80382.89,0.0,0.99836,0.0,0.30046]
[1778329440320,46.71,80384.05,0.0,0.99836,0.0,0.30008]
[1778329445355,46.71,80384.24,0.0,0.99836,0.0,0.30002]
[1778329450391,46.71,80385.1,0.0,0.99836,0.0,0.29974]
[1778329456610,46.71,80385.51,0.0,0.99836,0.0,0.2996]
[1778329461467,46.71,80400.21,0.0,0.99839,0.0,0.2948]
[1778329462474,46.71,80405.66,0.0,0.9984,0.0,0.29304]
[1778329463481,46.71,80405.47,0.0,0.9984,0.0,0.2931]
[1778329468516,46.71,80405.06,0.0,0.9984,0.0,0.29323]
[1778329473551,46.71,80404.1,0.0,0.9984,0.0,0.293]
[1778329479594,46.71,80403.27,0.0,0.9984,0.0,0.29327]
[1778329484630,46.71,80402.5,0.0,0.9984,0.0,0.29352]
[1778329491678,46.71,80401.07,0.0,0.9984,0.0,0.29398]
[1778329496894,46.71,80399.3,0.0,0.99839,0.0,0.29456]
[1778329502756,46.71,80398.78,0.0,0.99839,0.0,0.29472]
[1778329507790,46.71,80402.15,0.0,0.9984,0.0,0.29363]
[1778329513834,46.71,80402.18,0.0,0.9984,0.0,0.29362]
[1778329516854,46.71,80409.01,0.0,0.99841,0.0,0.29143]
[1778329521890,46.71,80408.3,0.0,0.99841,0.0,0.29165]
[1778329527106,46.71,80409.12,0.0,0.99841,0.0,0.29139]
[1778329532969,46.71,80406.11,0.0,0.99841,0.0,0.29182]
[1778329537177,46.71,80400.38,0.0,0.9984,0.0,0.29367]
[1778329543041,46.71,80398.24,0.0,0.99839,0.0,0.29436]
[1778329547246,46.71,80391.17,0.0,0.99838,0.0,0.29666]
[1778329553110,46.71,80392.2,0.0,0.99838,0.0,0.29632]
[1778329558145,46.71,80391.85,0.0,0.99838,0.0,0.29644]
[1778329563182,46.71,80390.17,0.0,0.99838,0.0,0.29698]
[1778329568216,46.71,80389.7,0.0,0.99838,0.0,0.29714]
[1778329576271,46.71,80390.2,0.0,0.99838,0.0,0.29697]
[1778329583320,46.71,80391.52,0.0,0.99838,0.0,0.29654]
[1778329589362,46.71,80392.1,0.0,0.99838,0.0,0.29635]
[1778329597606,46.71,80392.01,0.0,0.99839,0.0,0.29584]
[1778329605474,46.71,80392.3,0.0,0.99839,0.0,0.29575]
[1778329610509,46.71,80392.9,0.0,0.99839,0.0,0.29555]
[1778329617747,46.71,80393.74,0.0,0.99839,0.0,0.29528]
[1778329626621,46.71,80393.73,0.0,0.99839,0.0,0.29528]
[1778329631657,46.71,80393.88,0.0,0.99839,0.0,0.29523]
[1778329635684,46.71,80387.54,0.0,0.99838,0.0,0.2973]
[1778329639713,46.71,80383.99,0.0,0.99837,0.0,0.29846]
[1778329645755,46.71,80384.87,0.0,0.99837,0.0,0.29817]
[1778329650790,46.71,80385.31,0.0,0.99837,0.0,0.29803]
[1778329652803,46.71,80391.96,0.0,0.99839,0.0,0.29532]
[1778329657838,46.71,80392.12,0.0,0.99839,0.0,0.29526]
[1778329663880,46.71,80391.91,0.0,0.99839,0.0,0.29533]
[1778329668915,46.71,80390.93,0.0,0.99839,0.0,0.29565]
[1778329673953,46.71,80392.43,0.0,0.99839,0.0,0.29516]
[1778329684021,46.71,80392.27,0.0,0.99839,0.0,0.29522]
[1778329689055,46.71,80392.07,0.0,0.99839,0.0,0.29528]
[1778329698312,46.71,80391.99,0.0,0.99839,0.0,0.29531]
[1778329704163,46.71,80392.07,0.0,0.99839,0.0,0.29528]
[1778329714240,46.71,80391.85,0.0,0.99839,0.0,0.29481]
[1778329719285,46.71,80390.61,0.0,0.99839,0.0,0.29521]
[1778329724320,46.71,80391.17,0.0,0.99839,0.0,0.29503]
[1778329730363,46.71,80390.77,0.0,0.99839,0.0,0.29516]
[1778329735399,46.71,80390.78,0.0,0.99839,0.0,0.29516]
[1778329740432,46.71,80391.08,0.0,0.99839,0.0,0.29506]
[1778329745467,46.71,80390.43,0.0,0.99839,0.0,0.29527]
[1778329750502,46.71,80390.29,0.0,0.99839,0.0,0.29532]
[1778329756546,46.71,80389.97,0.0,0.99839,0.0,0.29542]
[1778329762587,46.71,80390.08,0.0,0.99839,0.0,0.29539]
[1778329767623,46.71,80389.93,0.0,0.99839,0.0,0.29543]
[1778329778873,46.71,80390.22,0.0,0.99839,0.0,0.2948]
[1778329788942,46.71,80390.21,0.0,0.99839,0.0,0.2948]
[1778329794811,46.71,80390.78,0.0,0.99839,0.0,0.29462]
[1778329799013,46.71,80400.7,0.0,0.99841,0.0,0.29141]
[1778329800853,46.71,80407.98,0.0,0.99842,0.0,0.28908]
[1778329801862,46.71,80407.38,0.0,0.99842,0.0,0.28928]
[1778329806896,46.71,80405.69,0.0,0.99842,0.0,0.28982]
[1778329812937,46.71,80405.86,0.0,0.99842,0.0,0.28976]
[1778329817973,46.71,80404.87,0.0,0.99842,0.0,0.29008]
[1778329824018,46.71,80403.21,0.0,0.99842,0.0,0.29061]
[1778329829050,46.71,80402.07,0.0,0.99841,0.0,0.29097]
[1778329835092,46.71,80401.05,0.0,0.99841,0.0,0.29077]
[1778329840129,46.71,80396.97,0.0,0.99841,0.0,0.29208]
[1778329842141,46.71,80390.73,0.0,0.99839,0.0,0.29409]
[1778329847175,46.71,80390.21,0.0,0.99839,0.0,0.29426]
[1778329853218,46.71,80388.0,0.0,0.99839,0.0,0.29498]
[1778329858254,46.71,80384.37,0.0,0.99838,0.0,0.29616]
[1778329863288,46.71,80385.78,0.0,0.99838,0.0,0.2957]
[1778329868323,46.71,80385.5,0.0,0.99838,0.0,0.29579]
[1778329874365,46.71,80385.96,0.0,0.99838,0.0,0.29564]
[1778329879576,46.71,80386.81,0.0,0.99839,0.0,0.29536]
[1778329885444,46.71,80387.56,0.0,0.99839,0.0,0.29512]
[1778329890479,46.71,80388.03,0.0,0.99839,0.0,0.29497]
[1778329891485,46.71,80381.27,0.0,0.99838,0.0,0.29663]
[1778329896520,46.71,80379.26,0.0,0.99837,0.0,0.29728]
[1778329901556,46.71,80379.93,0.0,0.99838,0.0,0.29706]
[1778329906591,46.71,80380.67,0.0,0.99838,0.0,0.29682]
[1778329907599,46.71,80374.27,0.0,0.99836,0.0,0.29892]
[1778329910619,46.71,80370.16,0.0,0.99836,0.0,0.30027]
[1778329915656,46.71,80365.93,0.0,0.99835,0.0,0.30167]
[1778329921696,46.71,80362.4,0.0,0.99834,0.0,0.30284]
[1778329929932,46.71,80356.46,0.0,0.99833,0.0,0.30482]
[1778329936801,46.71,80351.99,0.0,0.99832,0.0,0.30632]
[1778329943852,46.71,80351.01,0.0,0.99832,0.0,0.30665]
[1778329948887,46.71,80348.47,0.0,0.99831,0.0,0.30751]
[1778329953921,46.71,80347.48,0.0,0.99831,0.0,0.30728]
[1778329960142,46.71,80347.3,0.0,0.99831,0.0,0.30734]
[1778329970215,46.71,80347.34,0.0,0.99831,0.0,0.30733]
[1778329977082,46.71,80345.01,0.0,0.99831,0.0,0.30811]
[1778329982119,46.71,80344.56,0.0,0.99831,0.0,0.30827]
[1778329985140,46.71,80339.99,0.0,0.9983,0.0,0.30981]
[1778329990175,46.71,80339.36,0.0,0.9983,0.0,0.31003]
[1778329991183,46.71,80331.98,0.0,0.99828,0.0,0.31254]
[1778329992189,46.71,80329.99,0.0,0.99828,0.0,0.31323]
[1778330001252,46.71,80330.66,0.0,0.99828,0.0,0.313]
[1778330006289,46.71,80332.58,0.0,0.99828,0.0,0.31234]
[1778330011322,46.71,80332.82,0.0,0.99829,0.0,0.31169]
[1778330016358,46.71,80334.28,0.0,0.99829,0.0,0.31119]
[1778330021393,46.71,80334.39,0.0,0.99829,0.0,0.31115]
[1778330026428,46.71,80334.17,0.0,0.99829,0.0,0.31123]
[1778330035490,46.71,80334.58,0.0,0.99829,0.0,0.31109]
[1778330040708,46.71,80335.37,0.0,0.99829,0.0,0.31082]
[1778330049591,46.71,80338.39,0.0,0.9983,0.0,0.30979]
[1778330053617,46.71,80343.5,0.0,0.99831,0.0,0.30806]
[1778330058652,46.71,80344.14,0.0,0.99831,0.0,0.30785]
[1778330062681,46.71,80351.32,0.0,0.99832,0.0,0.30543]
[1778330067716,46.71,80351.23,0.0,0.99832,0.0,0.30546]
[1778330072750,46.71,80350.03,0.0,0.99832,0.0,0.30531]
[1778330079801,46.71,80349.52,0.0,0.99832,0.0,0.30548]
[1778330085843,46.71,80348.99,0.0,0.99832,0.0,0.30566]
[1778330091072,46.71,80347.85,0.0,0.99832,0.0,0.30604]
[1778330096920,46.71,80346.45,0.0,0.99832,0.0,0.30651]
[1778330101966,46.71,80345.89,0.0,0.99832,0.0,0.3067]
[1778330103971,46.71,80335.23,0.0,0.99829,0.0,0.3103]
[1778330104978,46.71,80334.59,0.0,0.99829,0.0,0.31052]
[1778330110014,46.71,80330.41,0.0,0.99828,0.0,0.31195]
[1778330115049,46.71,80332.28,0.0,0.99829,0.0,0.31131]
[1778330120083,46.71,80334.61,0.0,0.99829,0.0,0.31051]
[1778330131355,46.71,80333.6,0.0,0.99829,0.0,0.31029]
[1778330138209,46.71,80334.9,0.0,0.9983,0.0,0.30985]
[1778330143244,46.71,80335.59,0.0,0.9983,0.0,0.30962]
[1778330150293,46.71,80336.43,0.0,0.9983,0.0,0.30933]
[1778330155328,46.71,80336.94,0.0,0.9983,0.0,0.30916]
[1778330161371,46.71,80336.78,0.0,0.9983,0.0,0.30921]
[1778330167416,46.71,80337.24,0.0,0.9983,0.0,0.30906]
[1778330172457,46.71,80338.83,0.0,0.9983,0.0,0.30852]
[1778330181518,46.71,80338.98,0.0,0.9983,0.0,0.30847]
[1778330191775,46.71,80341.2,0.0,0.99831,0.0,0.30716]
[1778330201845,46.71,80339.57,0.0,0.99831,0.0,0.30771]
[1778330210721,46.71,80340.25,0.0,0.99831,0.0,0.30748]
[1778330218778,46.71,80340.67,0.0,0.99831,0.0,0.30734]
[1778330224820,46.71,80341.09,0.0,0.99831,0.0,0.30719]
[1778330232056,46.71,80350.56,0.0,0.99833,0.0,0.30402]
[1778330232876,46.71,80350.56,0.0,0.99833,0.0,0.30402]
[1778330237911,46.71,80352.71,0.0,0.99834,0.0,0.3033]
[1778330242946,46.71,80352.14,0.0,0.99833,0.0,0.30349]
[1778330247981,46.71,80351.08,0.0,0.99833,0.0,0.30384]
[1778330254024,46.71,80350.65,0.0,0.99833,0.0,0.30343]
[1778330259059,46.71,80349.53,0.0,0.99833,0.0,0.30381]
[1778330264095,46.71,80348.63,0.0,0.99833,0.0,0.30411]
[1778330272340,46.71,80347.69,0.0,0.99833,0.0,0.30442]
[1778330279200,46.71,80346.5,0.0,0.99833,0.0,0.30482]
[1778330284235,46.71,80345.76,0.0,0.99832,0.0,0.30507]
[1778330290277,46.71,80345.31,0.0,0.99832,0.0,0.30522]
[1778330295313,46.71,80347.44,0.0,0.99833,0.0,0.3045]
[1778330300347,46.71,80344.85,0.0,0.99832,0.0,0.30537]
[1778330305381,46.71,80344.39,0.0,0.99832,0.0,0.30553]
[1778330310417,46.71,80343.78,0.0,0.99832,0.0,0.30573]
[1778330316460,46.71,80343.81,0.0,0.99832,0.0,0.30516]
[1778330321494,46.71,80342.35,0.0,0.99832,0.0,0.30565]
[1778330330557,46.71,80341.63,0.0,0.99832,0.0,0.30589]
[1778330337606,46.71,80342.12,0.0,0.99832,0.0,0.30573]
[1778330344658,46.71,80341.77,0.0,0.99832,0.0,0.30585]
[1778330351895,46.71,80341.7,0.0,0.99832,0.0,0.30587]
[1778330361964,46.71,80341.65,0.0,0.99832,0.0,0.30589]
[1778330367817,46.71,80341.61,0.0,0.99832,0.0,0.3059]
[1778330373861,46.71,80342.22,0.0,0.99832,0.0,0.30514]
[1778330378894,46.71,80342.19,0.0,0.99832,0.0,0.30515]
[1778330384938,46.71,80341.62,0.0,0.99832,0.0,0.30534]
[1778330389972,46.71,80339.85,0.0,0.99832,0.0,0.30593]
[1778330395010,46.71,80336.14,0.0,0.99831,0.0,0.30718]
[1778330400045,46.71,80336.06,0.0,0.99831,0.0,0.30721]
[1778330406084,46.71,80336.78,0.0,0.99831,0.0,0.30697]
[1778330411308,46.71,80337.78,0.0,0.99831,0.0,0.30663]
[1778330421378,46.71,80337.79,0.0,0.99831,0.0,0.30663]
[1778330431449,46.71,80338.1,0.0,0.99832,0.0,0.30596]
[1778330438307,46.71,80339.04,0.0,0.99832,0.0,0.30565]
[1778330440322,46.71,80344.24,0.0,0.99833,0.0,0.3039]
[1778330442336,46.71,80347.16,0.0,0.99834,0.0,0.30293]
[1778330448378,46.71,80348.66,0.0,0.99834,0.0,0.30243]
[1778330453414,46.71,80348.38,0.0,0.99834,0.0,0.30252]
[1778330461659,46.71,80347.21,0.0,0.99834,0.0,0.30291]
[1778330467531,46.71,80344.99,0.0,0.99833,0.0,0.30365]
[1778330469546,46.71,80342.67,0.0,0.99833,0.0,0.30443]
[1778330475588,46.71,80343.3,0.0,0.99833,0.0,0.30422]
[1778330480622,46.71,80345.53,0.0,0.99833,0.0,0.30347]
[1778330485658,46.71,80344.14,0.0,0.99833,0.0,0.30394]
[1778330490693,46.71,80343.8,0.0,0.99833,0.0,0.30405]
[1778330495727,46.71,80342.72,0.0,0.99833,0.0,0.30386]
[1778330500762,46.71,80342.4,0.0,0.99833,0.0,0.30396]
[1778330502778,46.71,80349.04,0.0,0.99834,0.0,0.30175]
[1778330507811,46.71,80350.15,0.0,0.99835,0.0,0.30138]
[1778330512846,46.71,80349.61,0.0,0.99834,0.0,0.30156]
[1778330517882,46.71,80349.42,0.0,0.99834,0.0,0.30162]
[1778330523926,46.71,80347.63,0.0,0.99834,0.0,0.30222]
[1778330528961,46.71,80346.88,0.0,0.99834,0.0,0.30247]
[1778330533997,46.71,80346.23,0.0,0.99834,0.0,0.30268]
[1778330539032,46.71,80347.4,0.0,0.99834,0.0,0.3023]
[1778330544067,46.71,80346.53,0.0,0.99834,0.0,0.30258]
[1778330549103,46.71,80346.3,0.0,0.99834,0.0,0.30266]
[1778330554138,46.71,80346.01,0.0,0.99834,0.0,0.3022]
[1778330561186,46.71,80345.49,0.0,0.99834,0.0,0.30238]
[1778330566221,46.71,80344.88,0.0,0.99834,0.0,0.30258]
[1778330571256,46.71,80344.65,0.0,0.99834,0.0,0.30266]
[1778330576291,46.71,80344.39,0.0,0.99834,0.0,0.30274]
[1778330582502,46.71,80342.89,0.0,0.99833,0.0,0.30324]
[1778330588375,46.71,80342.89,0.0,0.99833,0.0,0.30324]
[1778330593411,46.71,80342.57,0.0,0.99833,0.0,0.30335]
[1778330598445,46.71,80342.54,0.0,0.99833,0.0,0.30336]
[1778330605496,46.71,80342.48,0.0,0.99833,0.0,0.30338]
[1778330612711,46.71,80342.35,0.0,0.99834,0.0,0.30287]
[1778330618586,46.71,80342.98,0.0,0.99834,0.0,0.30266]
[1778330620601,46.71,80348.05,0.0,0.99835,0.0,0.30097]
[1778330626642,46.71,80348.28,0.0,0.99835,0.0,0.3009]
[1778330632852,46.71,80347.81,0.0,0.99835,0.0,0.30105]
[1778330638730,46.71,80348.11,0.0,0.99835,0.0,0.30095]
[1778330643764,46.71,80347.06,0.0,0.99835,0.0,0.3013]
[1778330652996,46.71,80347.61,0.0,0.99835,0.0,0.30112]
[1778330659875,46.71,80346.54,0.0,0.99834,0.0,0.30147]
[1778330664910,46.71,80344.05,0.0,0.99834,0.0,0.3023]
[1778330673136,46.71,80343.67,0.0,0.99834,0.0,0.30187]
[1778330683206,46.71,80343.58,0.0,0.99834,0.0,0.3019]
[1778330689082,46.71,80342.96,0.0,0.99834,0.0,0.30211]
[1778330698143,46.71,80342.77,0.0,0.99834,0.0,0.30217]
[1778330703346,46.71,80342.06,0.0,0.99834,0.0,0.30241]
[1778330713416,46.71,80341.58,0.0,0.99834,0.0,0.30257]
[1778330719289,46.71,80340.67,0.0,0.99834,0.0,0.30287]
[1778330724324,46.71,80337.29,0.0,0.99833,0.0,0.304]
[1778330729359,46.71,80337.97,0.0,0.99833,0.0,0.30377]
[1778330734395,46.71,80337.42,0.0,0.99833,0.0,0.3034]
[1778330739429,46.71,80338.24,0.0,0.99833,0.0,0.30313]
[1778330745472,46.71,80338.33,0.0,0.99833,0.0,0.3031]
[1778330750506,46.71,80341.52,0.0,0.99834,0.0,0.30203]
[1778330756548,46.71,80341.64,0.0,0.99834,0.0,0.30199]
[1778330761584,46.71,80343.53,0.0,0.99834,0.0,0.30137]
[1778330763766,46.71,80346.72,0.0,0.99835,0.0,0.30031]
[1778330769640,46.71,80346.16,0.0,0.99835,0.0,0.30049]
[1778330774679,46.71,80347.12,0.0,0.99835,0.0,0.30018]
[1778330780721,46.71,80348.73,0.0,0.99835,0.0,0.29964]
[1778330785755,46.71,80349.46,0.0,0.99836,0.0,0.2994]
[1778330788775,46.71,80354.25,0.0,0.99837,0.0,0.29783]
[1778330793978,46.71,80352.37,0.0,0.99837,0.0,0.29789]
[1778330799853,46.71,80352.69,0.0,0.99837,0.0,0.29779]
[1778330804889,46.71,80351.7,0.0,0.99836,0.0,0.29811]
[1778330809929,46.71,80354.01,0.0,0.99837,0.0,0.29736]
[1778330815973,46.71,80353.47,0.0,0.99837,0.0,0.29753]
[1778330821007,46.71,80352.26,0.0,0.99836,0.0,0.29793]
[1778330827049,46.71,80351.18,0.0,0.99836,0.0,0.29829]
[1778330832084,46.71,80350.5,0.0,0.99836,0.0,0.29851]
[1778330838127,46.71,80350.68,0.0,0.99836,0.0,0.29845]
[1778330843161,46.71,80350.6,0.0,0.99836,0.0,0.29848]
[1778330849203,46.71,80349.97,0.0,0.99836,0.0,0.29868]
[1778330854400,46.71,80349.15,0.0,0.99836,0.0,0.2984]
[1778330864470,46.71,80348.07,0.0,0.99836,0.0,0.29876]
[1778330872364,46.71,80348.25,0.0,0.99836,0.0,0.2987]
[1778330877400,46.71,80347.13,0.0,0.99836,0.0,0.29907]
[1778330882434,46.71,80348.13,0.0,0.99836,0.0,0.29874]
[1778330891659,46.71,80348.43,0.0,0.99836,0.0,0.29864]
[1778330897539,46.71,80350.49,0.0,0.99836,0.0,0.29796]
[1778330902574,46.71,80354.23,0.0,0.99837,0.0,0.29674]
[1778330907609,46.71,80356.18,0.0,0.99838,0.0,0.2961]
[1778330912643,46.71,80358.34,0.0,0.99838,0.0,0.29485]
[1778330921873,46.71,80359.58,0.0,0.99839,0.0,0.29444]
[1778330931942,46.71,80362.14,0.0,0.99839,0.0,0.29361]
[1778330942013,46.71,80364.51,0.0,0.9984,0.0,0.29284]
[1778330952083,46.71,80365.93,0.0,0.9984,0.0,0.29238]
[1778330957960,46.71,80370.18,0.0,0.99841,0.0,0.29101]
[1778330964010,46.71,80370.94,0.0,0.99841,0.0,0.29077]
[1778330971050,46.71,80373.78,0.0,0.99842,0.0,0.28932]
[1778330976085,46.71,80385.33,0.0,0.99844,0.0,0.28564]
[1778330980116,46.71,80386.72,0.0,0.99844,0.0,0.2852]
[1778330986162,46.71,80388.32,0.0,0.99844,0.0,0.28469]
[1778330991193,46.71,80388.88,0.0,0.99845,0.0,0.28452]
[1778330997235,46.71,80389.06,0.0,0.99845,0.0,0.28446]
[1778331002273,46.71,80388.11,0.0,0.99844,0.0,0.28476]
[1778331011336,46.71,80391.26,0.0,0.99845,0.0,0.28377]
[1778331016372,46.71,80392.65,0.0,0.99845,0.0,0.28333]
[1778331021406,46.71,80391.81,0.0,0.99845,0.0,0.28359]
[1778331026442,46.71,80391.56,0.0,0.99845,0.0,0.28367]
[1778331032650,46.71,80389.36,0.0,0.99845,0.0,0.28384]
[1778331039533,46.71,80390.11,0.0,0.99845,0.0,0.2836]
[1778331044567,46.71,80392.62,0.0,0.99846,0.0,0.28281]
[1778331049602,46.71,80395.25,0.0,0.99846,0.0,0.28199]
[1778331054638,46.71,80394.92,0.0,0.99846,0.0,0.28209]
[1778331059673,46.71,80395.85,0.0,0.99846,0.0,0.2818]
[1778331065717,46.71,80396.24,0.0,0.99846,0.0,0.28168]
[1778331071758,46.71,80396.96,0.0,0.99846,0.0,0.28145]
[1778331077800,46.71,80396.65,0.0,0.99846,0.0,0.28155]
[1778331083002,46.71,80396.63,0.0,0.99846,0.0,0.28156]
[1778331089885,46.71,80397.24,0.0,0.99846,0.0,0.28136]
[1778331094918,46.71,80396.59,0.0,0.99847,0.0,0.28104]
[1778331099953,46.71,80396.83,0.0,0.99847,0.0,0.28097]
[1778331108011,46.71,80396.14,0.0,0.99846,0.0,0.28118]
[1778331114052,46.71,80396.47,0.0,0.99847,0.0,0.28108]
[1778331119093,46.71,80396.63,0.0,0.99847,0.0,0.28103]
[1778331124127,46.71,80393.41,0.0,0.99846,0.0,0.28204]
[1778331131339,46.71,80393.67,0.0,0.99846,0.0,0.28196]
[1778331137218,46.71,80394.31,0.0,0.99846,0.0,0.28176]
[1778331142253,46.71,80394.8,0.0,0.99846,0.0,0.2816]
[1778331147289,46.71,80393.37,0.0,0.99846,0.0,0.28205]
[1778331150310,46.71,80402.68,0.0,0.99848,0.0,0.27915]
[1778331151480,46.71,80408.75,0.0,0.99849,0.0,0.27675]
[1778331152324,46.71,80408.75,0.0,0.99849,0.0,0.27675]
[1778331157359,46.71,80408.05,0.0,0.99849,0.0,0.27697]
[1778331164407,46.71,80409.37,0.0,0.99849,0.0,0.27656]
[1778331169446,46.71,80409.42,0.0,0.99849,0.0,0.27654]
[1778331174483,46.71,80412.07,0.0,0.9985,0.0,0.27573]
[1778331180524,46.71,80411.99,0.0,0.9985,0.0,0.27575]
[1778331185558,46.71,80413.06,0.0,0.9985,0.0,0.27542]
[1778331190593,46.71,80417.41,0.0,0.99851,0.0,0.27409]
[1778331199656,46.71,80416.22,0.0,0.99851,0.0,0.27446]
[1778331204692,46.71,80415.53,0.0,0.9985,0.0,0.27467]
[1778331209726,46.71,80413.66,0.0,0.9985,0.0,0.27524]
[1778331215768,46.71,80413.69,0.0,0.9985,0.0,0.27472]
[1778331221981,46.71,80414.32,0.0,0.9985,0.0,0.27452]
[1778331227852,46.71,80413.87,0.0,0.9985,0.0,0.27466]
[1778331240942,46.71,80413.91,0.0,0.9985,0.0,0.27465]
[1778331250011,46.71,80413.73,0.0,0.9985,0.0,0.2747]
[1778331260075,46.71,80414.4,0.0,0.9985,0.0,0.2745]
[1778331270145,46.71,80414.58,0.0,0.9985,0.0,0.27444]
[1778331275186,46.71,80409.3,0.0,0.9985,0.0,0.27554]
[1778331282402,46.71,80406.04,0.0,0.99849,0.0,0.27655]
[1778331288275,46.71,80404.64,0.0,0.99849,0.0,0.27698]
[1778331293311,46.71,80403.74,0.0,0.99849,0.0,0.27726]
[1778331302541,46.71,80402.1,0.0,0.99848,0.0,0.27776]
[1778331309422,46.71,80402.1,0.0,0.99848,0.0,0.27776]
[1778331315464,46.71,80401.39,0.0,0.99848,0.0,0.27798]
[1778331321507,46.71,80401.08,0.0,0.99848,0.0,0.27808]
[1778331332585,46.71,80400.8,0.0,0.99848,0.0,0.27764]
[1778331338628,46.71,80400.16,0.0,0.99848,0.0,0.27784]
[1778331340641,46.71,80394.22,0.0,0.99847,0.0,0.27968]
[1778331345681,46.71,80394.28,0.0,0.99847,0.0,0.27967]
[1778331350721,46.71,80391.15,0.0,0.99847,0.0,0.28064]
[1778331357766,46.71,80390.04,0.0,0.99846,0.0,0.28099]
[1778331362962,46.71,80389.15,0.0,0.99846,0.0,0.28127]
[1778331371864,46.71,80391.05,0.0,0.99847,0.0,0.28067]
[1778331380927,46.71,80392.88,0.0,0.99847,0.0,0.2801]
[1778331386972,46.71,80391.53,0.0,0.99847,0.0,0.28052]
[1778331393173,46.71,80392.35,0.0,0.99847,0.0,0.27974]
[1778331403243,46.71,80391.75,0.0,0.99847,0.0,0.27993]
[1778331413313,46.71,80393.77,0.0,0.99847,0.0,0.2793]
[1778331422214,46.71,80395.92,0.0,0.99848,0.0,0.27863]
[1778331428259,46.71,80396.51,0.0,0.99848,0.0,0.27845]
[1778331433454,46.71,80400.17,0.0,0.99849,0.0,0.27732]
[1778331441347,46.71,80400.03,0.0,0.99849,0.0,0.27736]
[1778331446383,46.71,80399.99,0.0,0.99849,0.0,0.27737]
[1778331453593,46.71,80400.18,0.0,0.99849,0.0,0.27679]
[1778331459474,46.71,80398.59,0.0,0.99849,0.0,0.27729]
[1778331466523,46.71,80400.36,0.0,0.99849,0.0,0.27674]
[1778331473733,46.71,80401.1,0.0,0.99849,0.0,0.27651]
[1778331482636,46.71,80400.92,0.0,0.99849,0.0,0.27657]
[1778331488680,46.71,80400.58,0.0,0.99849,0.0,0.27667]
[1778331493875,46.71,80405.27,0.0,0.9985,0.0,0.27523]
[1778331500762,46.71,80405.71,0.0,0.9985,0.0,0.27509]
[1778331505797,46.71,80405.27,0.0,0.9985,0.0,0.27523]
[1778331510832,46.71,80405.65,0.0,0.9985,0.0,0.27511]
[1778331516874,46.71,80406.35,0.0,0.9985,0.0,0.27438]
[1778331521910,46.71,80404.34,0.0,0.9985,0.0,0.275]
[1778331527951,46.71,80405.31,0.0,0.9985,0.0,0.2747]
[1778331532987,46.71,80408.11,0.0,0.99851,0.0,0.27384]
[1778331538023,46.71,80407.25,0.0,0.99851,0.0,0.27411]
[1778331543056,46.71,80407.61,0.0,0.99851,0.0,0.274]
[1778331553127,46.71,80407.57,0.0,0.99851,0.0,0.27401]
[1778331561182,46.71,80407.66,0.0,0.99851,0.0,0.27398]
[1778331566217,46.71,80407.89,0.0,0.99851,0.0,0.27391]
[1778331574437,46.71,80408.22,0.0,0.99851,0.0,0.27329]
[1778331583339,46.71,80408.72,0.0,0.99851,0.0,0.27314]
[1778331590388,46.71,80409.73,0.0,0.99851,0.0,0.27283]
[1778331595422,46.71,80409.85,0.0,0.99851,0.0,0.2728]
[1778331600457,46.71,80407.72,0.0,0.99851,0.0,0.27345]
[1778331605493,46.71,80407.84,0.0,0.99851,0.0,0.27341]
[1778331612541,46.71,80408.27,0.0,0.99851,0.0,0.27328]
[1778331621604,46.71,80408.07,0.0,0.99851,0.0,0.27334]
[1778331634905,46.71,80409.08,0.0,0.99851,0.0,0.27252]
[1778331641745,46.71,80408.99,0.0,0.99851,0.0,0.27254]
[1778331655046,46.71,80409.62,0.0,0.99851,0.0,0.27235]
[1778331660878,46.71,80407.91,0.0,0.99851,0.0,0.27287]
[1778331665913,46.71,80407.18,0.0,0.99851,0.0,0.2731]
[1778331675983,46.71,80405.81,0.0,0.99851,0.0,0.27351]
[1778331682027,46.71,80406.15,0.0,0.99851,0.0,0.27341]
[1778331688069,46.71,80407.1,0.0,0.99851,0.0,0.27312]
[1778331695326,46.71,80408.01,0.0,0.99851,0.0,0.27233]
[1778331701160,46.71,80408.0,0.0,0.99851,0.0,0.27233]
[1778331706195,46.71,80408.4,0.0,0.99852,0.0,0.27221]
[1778331711230,46.71,80408.69,0.0,0.99852,0.0,0.27212]
[1778331716265,46.71,80408.64,0.0,0.99852,0.0,0.27214]
[1778331721301,46.71,80409.06,0.0,0.99852,0.0,0.27201]
[1778331730363,46.71,80409.1,0.0,0.99852,0.0,0.272]
[1778331735606,46.71,80408.56,0.0,0.99852,0.0,0.27216]
[1778331741440,46.71,80409.0,0.0,0.99852,0.0,0.27203]
[1778331743454,46.71,80414.1,0.0,0.99853,0.0,0.27048]
[1778331748490,46.71,80414.78,0.0,0.99853,0.0,0.27028]
[1778331753525,46.71,80415.15,0.0,0.99853,0.0,0.26965]
[1778331760573,46.71,80415.4,0.0,0.99853,0.0,0.26958]
[1778331765878,46.71,80415.91,0.0,0.99853,0.0,0.26943]
[1778331775948,46.71,80416.11,0.0,0.99853,0.0,0.26937]
[1778331781721,46.71,80415.73,0.0,0.99853,0.0,0.26948]
[1778331787763,46.71,80416.41,0.0,0.99853,0.0,0.26928]
[1778331796089,46.71,80416.45,0.0,0.99853,0.0,0.26926]
[1778331802872,46.71,80414.26,0.0,0.99853,0.0,0.26992]
[1778331808930,46.71,80412.12,0.0,0.99853,0.0,0.27057]
[1778331811199,46.71,80404.56,0.0,0.99851,0.0,0.27235]
[1778331811936,46.71,80404.56,0.0,0.99851,0.0,0.27235]
[1778331817978,46.71,80402.82,0.0,0.99851,0.0,0.27288]
[1778331823018,46.71,80399.84,0.0,0.99851,0.0,0.27379]
[1778331829062,46.71,80398.29,0.0,0.9985,0.0,0.27426]
[1778331831073,46.71,80389.75,0.0,0.99849,0.0,0.27689]
[1778331834094,46.71,80388.72,0.0,0.99848,0.0,0.27721]
[1778331839129,46.71,80383.6,0.0,0.99847,0.0,0.2788]
[1778331844164,46.71,80385.46,0.0,0.99848,0.0,0.27822]
[1778331851479,46.71,80387.79,0.0,0.99848,0.0,0.2775]
[1778331857257,46.71,80390.73,0.0,0.99849,0.0,0.27659]
[1778331862292,46.71,80392.02,0.0,0.99849,0.0,0.27619]
[1778331868334,46.71,80392.49,0.0,0.99849,0.0,0.27605]
[1778331876390,46.71,80392.91,0.0,0.9985,0.0,0.2754]
[1778331881688,46.71,80394.96,0.0,0.9985,0.0,0.27477]
[1778331888472,46.71,80394.96,0.0,0.9985,0.0,0.27477]
[1778331895524,46.71,80396.4,0.0,0.9985,0.0,0.27433]
[1778331900560,46.71,80397.17,0.0,0.9985,0.0,0.27409]
[1778331906601,46.71,80398.38,0.0,0.99851,0.0,0.27372]
[1778331911899,46.71,80398.62,0.0,0.99851,0.0,0.27365]
[1778331920699,46.71,80398.62,0.0,0.99851,0.0,0.27365]
[1778331929762,46.71,80398.75,0.0,0.99851,0.0,0.27361]
[1778331935805,46.71,80402.36,0.0,0.99852,0.0,0.27199]
[1778331940839,46.71,80402.14,0.0,0.99851,0.0,0.27206]
[1778331945876,46.71,80400.7,0.0,0.99851,0.0,0.2725]
[1778331950911,46.71,80396.73,0.0,0.9985,0.0,0.27371]
[1778331955946,46.71,80394.14,0.0,0.9985,0.0,0.2745]
[1778331960981,46.71,80386.35,0.0,0.99849,0.0,0.2769]
[1778331967023,46.71,80385.58,0.0,0.99848,0.0,0.27714]
[1778331972322,46.71,80385.68,0.0,0.99848,0.0,0.27711]
[1778331983135,46.71,80384.51,0.0,0.99848,0.0,0.27747]
[1778331988176,46.71,80383.85,0.0,0.99848,0.0,0.27767]
[1778331995219,46.71,80383.48,0.0,0.99848,0.0,0.27726]
[1778332000255,46.71,80382.86,0.0,0.99848,0.0,0.27746]
[1778332005290,46.71,80382.75,0.0,0.99848,0.0,0.27749]
[1778332012602,46.71,80382.87,0.0,0.99848,0.0,0.27745]
[1778332018381,46.71,80389.96,0.0,0.9985,0.0,0.27527]
[1778332023416,46.71,80392.15,0.0,0.9985,0.0,0.27459]
[1778332028451,46.71,80392.23,0.0,0.9985,0.0,0.27457]
[1778332038518,46.71,80393.66,0.0,0.9985,0.0,0.27413]
[1778332045570,46.71,80396.15,0.0,0.99851,0.0,0.27337]
[1778332051875,46.71,80397.52,0.0,0.99851,0.0,0.27244]
[1778332058662,46.71,80397.52,0.0,0.99851,0.0,0.27244]
[1778332063696,46.71,80398.16,0.0,0.99851,0.0,0.27224]
[1778332068731,46.71,80398.42,0.0,0.99851,0.0,0.27216]
[1778332076786,46.71,80398.24,0.0,0.99851,0.0,0.27222]
[1778332082088,46.71,80406.88,0.0,0.99853,0.0,0.2696]
[1778332083836,46.71,80406.66,0.0,0.99853,0.0,0.26966]
[1778332088871,46.71,80405.67,0.0,0.99853,0.0,0.26996]
[1778332093906,46.71,80404.62,0.0,0.99853,0.0,0.27028]
[1778332100956,46.71,80405.12,0.0,0.99853,0.0,0.27013]
[1778332105990,46.71,80405.27,0.0,0.99853,0.0,0.27008]
[1778332111026,46.71,80404.3,0.0,0.99853,0.0,0.26987]
[1778332119083,46.71,80406.05,0.0,0.99853,0.0,0.26934]
[1778332126132,46.71,80406.13,0.0,0.99853,0.0,0.26931]
[1778332132441,46.71,80405.14,0.0,0.99853,0.0,0.26961]
[1778332138217,46.71,80404.88,0.0,0.99853,0.0,0.26969]
[1778332146272,46.71,80404.11,0.0,0.99853,0.0,0.26992]
[1778332153321,46.71,80403.7,0.0,0.99853,0.0,0.27005]
[1778332158356,46.71,80402.93,0.0,0.99852,0.0,0.27028]
[1778332165405,46.71,80402.76,0.0,0.99852,0.0,0.27033]
[1778332171447,46.71,80402.08,0.0,0.99853,0.0,0.27002]
[1778332176482,46.71,80401.87,0.0,0.99853,0.0,0.27009]
[1778332178498,46.71,80407.34,0.0,0.99854,0.0,0.26844]
[1778332189578,46.71,80409.34,0.0,0.99854,0.0,0.26784]
[1778332195620,46.71,80412.49,0.0,0.99854,0.0,0.26689]
[1778332200659,46.71,80413.93,0.0,0.99855,0.0,0.26646]
[1778332207705,46.71,80415.83,0.0,0.99855,0.0,0.2659]
[1778332213001,46.71,80416.17,0.0,0.99855,0.0,0.2658]
[1778332223071,46.71,80417.91,0.0,0.99855,0.0,0.26528]
[1778332229860,46.71,80418.39,0.0,0.99856,0.0,0.26513]
[1778332235902,46.71,80419.07,0.0,0.99856,0.0,0.26443]
[1778332243211,46.71,80419.57,0.0,0.99856,0.0,0.26428]
[1778332249999,46.71,80419.65,0.0,0.99856,0.0,0.26426]
[1778332256041,46.71,80420.22,0.0,0.99856,0.0,0.26409]
[1778332262084,46.71,80417.93,0.0,0.99856,0.0,0.26477]
[1778332265104,46.71,80411.05,0.0,0.99854,0.0,0.26682]
[1778332270139,46.71,80411.09,0.0,0.99854,0.0,0.26681]
[1778332280216,46.71,80410.13,0.0,0.99854,0.0,0.26709]
[1778332293564,46.71,80413.75,0.0,0.99855,0.0,0.26551]
[1778332299344,46.71,80414.49,0.0,0.99855,0.0,0.26529]
[1778332304379,46.71,80412.13,0.0,0.99855,0.0,0.26599]
[1778332313704,46.71,80413.45,0.0,0.99855,0.0,0.26559]
[1778332319496,46.71,80411.82,0.0,0.99855,0.0,0.26608]
[1778332326533,46.71,80410.94,0.0,0.99855,0.0,0.26634]
[1778332331569,46.71,80407.92,0.0,0.99854,0.0,0.26725]
[1778332334589,46.71,80402.56,0.0,0.99853,0.0,0.26886]
[1778332336605,46.71,80398.3,0.0,0.99852,0.0,0.27014]
[1778332343654,46.71,80393.0,0.0,0.99851,0.0,0.27175]
[1778332352716,46.71,80391.32,0.0,0.99851,0.0,0.27175]
[1778332359766,46.71,80392.38,0.0,0.99852,0.0,0.27143]
[1778332362787,46.71,80398.04,0.0,0.99853,0.0,0.26971]
[1778332368828,46.71,80395.61,0.0,0.99852,0.0,0.27045]
[1778332374134,46.71,80396.91,0.0,0.99852,0.0,0.27005]
[1778332379907,46.71,80397.4,0.0,0.99853,0.0,0.2699]
[1778332384942,46.71,80396.61,0.0,0.99852,0.0,0.27014]
[1778332390984,46.71,80397.66,0.0,0.99853,0.0,0.26983]
[1778332404348,46.71,80398.21,0.0,0.99853,0.0,0.26966]
[1778332411397,46.71,80393.47,0.0,0.99852,0.0,0.27058]
[1778332418174,46.71,80390.98,0.0,0.99852,0.0,0.27134]
[1778332423209,46.71,80388.19,0.0,0.99851,0.0,0.27219]
[1778332429250,46.71,80388.94,0.0,0.99851,0.0,0.27196]
[1778332434286,46.71,80391.8,0.0,0.99852,0.0,0.27109]
[1778332439321,46.71,80393.36,0.0,0.99852,0.0,0.27061]
[1778332444357,46.71,80394.18,0.0,0.99852,0.0,0.27037]
[1778332451680,46.71,80394.93,0.0,0.99852,0.0,0.27014]
[1778332457448,46.71,80395.8,0.0,0.99853,0.0,0.26988]
[1778332467514,46.71,80396.1,0.0,0.99853,0.0,0.26978]
[1778332472553,46.71,80396.17,0.0,0.99853,0.0,0.26925]
[1778332477588,46.71,80397.35,0.0,0.99853,0.0,0.2689]
[1778332482623,46.71,80398.89,0.0,0.99853,0.0,0.26843]
[1778332487657,46.71,80407.08,0.0,0.99855,0.0,0.26598]
[1778332488664,46.71,80409.47,0.0,0.99855,0.0,0.26526]
[1778332494708,46.71,80409.24,0.0,0.99855,0.0,0.26533]
[1778332498737,46.71,80422.79,0.0,0.99858,0.0,0.26132]
[1778332499743,46.71,80424.18,0.0,0.99858,0.0,0.26092]
[1778332505787,46.71,80425.82,0.0,0.99858,0.0,0.26043]
[1778332511829,46.71,80424.92,0.0,0.99858,0.0,0.2607]
[1778332519885,46.71,80424.69,0.0,0.99858,0.0,0.26077]
[1778332524920,46.71,80419.81,0.0,0.99857,0.0,0.2622]
[1778332529955,46.71,80419.54,0.0,0.99857,0.0,0.26228]
[1778332534990,46.71,80419.7,0.0,0.99857,0.0,0.26173]
[1778332542317,46.71,80419.87,0.0,0.99857,0.0,0.26168]
[1778332552389,46.71,80419.93,0.0,0.99857,0.0,0.26166]
[1778332562458,46.71,80420.04,0.0,0.99857,0.0,0.26163]
[1778332572529,46.71,80420.6,0.0,0.99858,0.0,0.26147]
[1778332580305,46.71,80421.03,0.0,0.99858,0.0,0.26134]
[1778332585341,46.71,80417.32,0.0,0.99857,0.0,0.26243]
[1778332591383,46.71,80417.18,0.0,0.99857,0.0,0.26197]
[1778332596418,46.71,80417.07,0.0,0.99857,0.0,0.26201]
[1778332602739,46.71,80417.02,0.0,0.99857,0.0,0.26202]
[1778332610517,46.71,80417.5,0.0,0.99857,0.0,0.26188]
[1778332612810,46.71,80409.58,0.0,0.99856,0.0,0.26422]
[1778332614547,46.71,80409.34,0.0,0.99856,0.0,0.26429]
[1778332620586,46.71,80409.06,0.0,0.99856,0.0,0.26438]
[1778332625621,46.71,80412.02,0.0,0.99856,0.0,0.2635]
[1778332631663,46.71,80413.75,0.0,0.99857,0.0,0.26299]
[1778332637706,46.71,80413.79,0.0,0.99857,0.0,0.26297]
[1778332643021,46.71,80413.72,0.0,0.99857,0.0,0.263]
[1778332649789,46.71,80413.74,0.0,0.99857,0.0,0.26299]
[1778332654825,46.71,80413.8,0.0,0.99857,0.0,0.26247]
[1778332659861,46.71,80412.68,0.0,0.99857,0.0,0.2628]
[1778332664893,46.71,80412.89,0.0,0.99857,0.0,0.26274]
[1778332669929,46.71,80412.93,0.0,0.99857,0.0,0.26273]
[1778332677986,46.71,80413.06,0.0,0.99857,0.0,0.26269]
[1778332683022,46.71,80412.45,0.0,0.99857,0.0,0.26287]
[1778332688074,46.71,80412.08,0.0,0.99857,0.0,0.26298]
[1778332693371,46.71,80409.93,0.0,0.99856,0.0,0.26361]
[1778332699147,46.71,80406.86,0.0,0.99856,0.0,0.26453]
[1778332704178,46.71,80406.8,0.0,0.99856,0.0,0.26454]
[1778332711227,46.71,80404.32,0.0,0.99855,0.0,0.26478]
[1778332716264,46.71,80404.11,0.0,0.99855,0.0,0.26484]
[1778332723581,46.71,80402.38,0.0,0.99855,0.0,0.26535]
[1778332729352,46.71,80400.66,0.0,0.99855,0.0,0.26587]
[1778332736401,46.71,80399.75,0.0,0.99855,0.0,0.26614]
[1778332738416,46.71,80391.71,0.0,0.99853,0.0,0.26855]
[1778332743721,46.71,80388.8,0.0,0.99853,0.0,0.26943]
[1778332749493,46.71,80387.28,0.0,0.99852,0.0,0.26989]
[1778332754527,46.71,80389.2,0.0,0.99853,0.0,0.26931]
[1778332763861,46.71,80392.09,0.0,0.99853,0.0,0.26844]
[1778332769634,46.71,80392.6,0.0,0.99853,0.0,0.26828]
[1778332774669,46.71,80394.0,0.0,0.99854,0.0,0.26735]
[1778332779709,46.71,80392.49,0.0,0.99854,0.0,0.26781]
[1778332787765,46.71,80393.29,0.0,0.99854,0.0,0.26757]
[1778332794072,46.71,80395.13,0.0,0.99854,0.0,0.26701]
[1778332800856,46.71,80396.39,0.0,0.99854,0.0,0.26664]
[1778332805890,46.71,80396.76,0.0,0.99854,0.0,0.26653]
[1778332811933,46.71,80397.24,0.0,0.99854,0.0,0.26638]
[1778332817976,46.71,80397.4,0.0,0.99854,0.0,0.26633]
[1778332823011,46.71,80397.5,0.0,0.99854,0.0,0.2663]
[1778332828045,46.71,80395.88,0.0,0.99854,0.0,0.26679]
[1778332834087,46.71,80392.99,0.0,0.99854,0.0,0.26715]
[1778332837110,46.71,80386.84,0.0,0.99853,0.0,0.269]
[1778332842145,46.71,80380.4,0.0,0.99852,0.0,0.27095]
[1778332853224,46.71,80380.33,0.0,0.99852,0.0,0.27097]
[1778332858260,46.71,80374.26,0.0,0.99851,0.0,0.27282]
[1778332864571,46.71,80369.13,0.0,0.9985,0.0,0.27439]
[1778332870346,46.71,80364.68,0.0,0.99849,0.0,0.27576]
[1778332876386,46.71,80361.05,0.0,0.99848,0.0,0.27689]
[1778332881420,46.71,80357.75,0.0,0.99847,0.0,0.27791]
[1778332886455,46.71,80356.45,0.0,0.99847,0.0,0.27831]
[1778332893504,46.71,80354.62,0.0,0.99847,0.0,0.27836]
[1778332902568,46.71,80352.48,0.0,0.99847,0.0,0.27903]
[1778332907603,46.71,80350.05,0.0,0.99846,0.0,0.27978]
[1778332912637,46.71,80351.94,0.0,0.99847,0.0,0.27919]
[1778332914921,46.71,80347.56,0.0,0.99846,0.0,0.28056]
[1778332920695,46.71,80345.23,0.0,0.99845,0.0,0.2813]
[1778332926736,46.71,80346.34,0.0,0.99846,0.0,0.28095]
[1778332932779,46.71,80348.43,0.0,0.99846,0.0,0.28029]
[1778332938820,46.71,80350.52,0.0,0.99846,0.0,0.27964]
[1778332943855,46.71,80349.67,0.0,0.99846,0.0,0.2799]
[1778332948890,46.71,80350.1,0.0,0.99846,0.0,0.27977]
[1778332953927,46.71,80347.11,0.0,0.99846,0.0,0.28018]
[1778332958961,46.71,80347.43,0.0,0.99846,0.0,0.28008]
[1778332963995,46.71,80347.63,0.0,0.99846,0.0,0.28001]
[1778332969031,46.71,80348.29,0.0,0.99846,0.0,0.27981]
[1778332974066,46.71,80348.3,0.0,0.99846,0.0,0.2798]
[1778332979100,46.71,80348.34,0.0,0.99846,0.0,0.27979]
[1778332986149,46.71,80350.68,0.0,0.99847,0.0,0.27906]
[1778332992191,46.71,80351.65,0.0,0.99847,0.0,0.27876]
[1778332997229,46.71,80352.95,0.0,0.99847,0.0,0.27835]
[1778333002261,46.71,80354.01,0.0,0.99847,0.0,0.27802]
[1778333007299,46.71,80355.86,0.0,0.99848,0.0,0.27745]
[1778333012333,46.71,80355.98,0.0,0.99848,0.0,0.27688]
[1778333017368,46.71,80356.9,0.0,0.99848,0.0,0.2766]
[1778333023413,46.71,80359.21,0.0,0.99849,0.0,0.27588]
[1778333028449,46.71,80361.17,0.0,0.99849,0.0,0.27528]
[1778333033488,46.71,80360.4,0.0,0.99849,0.0,0.27552]
[1778333038520,46.71,80359.76,0.0,0.99849,0.0,0.27571]
[1778333044560,46.71,80358.13,0.0,0.99848,0.0,0.27622]
[1778333048588,46.71,80363.58,0.0,0.99849,0.0,0.27454]
[1778333054631,46.71,80362.79,0.0,0.99849,0.0,0.27478]
[1778333064706,46.71,80362.16,0.0,0.99849,0.0,0.27497]
[1778333076055,46.71,80360.51,0.0,0.99849,0.0,0.27496]
[1778333086126,46.71,80360.7,0.0,0.99849,0.0,0.2749]
[1778333091895,46.71,80357.91,0.0,0.99849,0.0,0.27576]
[1778333096930,46.71,80357.75,0.0,0.99849,0.0,0.27581]
[1778333101966,46.71,80357.49,0.0,0.99848,0.0,0.27589]
[1778333109016,46.71,80357.51,0.0,0.99848,0.0,0.27589]
[1778333116336,46.71,80359.03,0.0,0.99849,0.0,0.27542]
[1778333122112,46.71,80359.03,0.0,0.99849,0.0,0.27542]
[1778333127147,46.71,80358.41,0.0,0.99849,0.0,0.27561]
[1778333132182,46.71,80358.23,0.0,0.99849,0.0,0.27514]
[1778333137218,46.71,80360.12,0.0,0.99849,0.0,0.27456]
[1778333143260,46.71,80360.25,0.0,0.99849,0.0,0.27452]
[1778333149302,46.71,80359.79,0.0,0.99849,0.0,0.27466]
[1778333155343,46.71,80359.38,0.0,0.99849,0.0,0.27479]
[1778333160378,46.71,80358.34,0.0,0.99849,0.0,0.27511]
[1778333166423,46.71,80358.52,0.0,0.99849,0.0,0.27505]
[1778333171458,46.71,80368.13,0.0,0.99851,0.0,0.2721]
[1778333172465,46.71,80370.04,0.0,0.99851,0.0,0.27152]
[1778333177500,46.71,80371.04,0.0,0.99851,0.0,0.27122]
[1778333182535,46.71,80374.97,0.0,0.99852,0.0,0.27002]
[1778333187571,46.71,80377.82,0.0,0.99853,0.0,0.26916]
[1778333193613,46.71,80377.67,0.0,0.99853,0.0,0.26869]
[1778333198651,46.71,80378.43,0.0,0.99853,0.0,0.26846]
[1778333203682,46.71,80381.18,0.0,0.99853,0.0,0.26763]
[1778333209724,46.71,80383.73,0.0,0.99854,0.0,0.26687]
[1778333217043,46.71,80385.03,0.0,0.99854,0.0,0.26648]
[1778333222815,46.71,80389.43,0.0,0.99855,0.0,0.26516]
[1778333232885,46.71,80389.64,0.0,0.99855,0.0,0.2651]
[1778333244969,46.71,80394.04,0.0,0.99856,0.0,0.26379]
[1778333247252,46.71,80402.3,0.0,0.99857,0.0,0.26135]
[1778333257327,46.71,80401.72,0.0,0.99857,0.0,0.26101]
[1778333267397,46.71,80401.6,0.0,0.99857,0.0,0.26105]
[1778333273171,46.71,80400.61,0.0,0.99857,0.0,0.26134]
[1778333278207,46.71,80400.1,0.0,0.99857,0.0,0.26149]
[1778333285256,46.71,80399.78,0.0,0.99857,0.0,0.26159]
[1778333291299,46.71,80403.17,0.0,0.99858,0.0,0.26059]
[1778333297611,46.71,80404.46,0.0,0.99858,0.0,0.26021]
[1778333303382,46.71,80404.82,0.0,0.99858,0.0,0.2601]
[1778333311441,46.71,80403.33,0.0,0.99858,0.0,0.26004]
[1778333316477,46.71,80404.91,0.0,0.99858,0.0,0.25958]
[1778333321515,46.71,80404.24,0.0,0.99858,0.0,0.25977]
[1778333326550,46.71,80403.46,0.0,0.99858,0.0,0.26]
[1778333333601,46.71,80402.98,0.0,0.99858,0.0,0.26014]
[1778333341656,46.71,80402.1,0.0,0.99858,0.0,0.2604]
[1778333346691,46.71,80403.51,0.0,0.99858,0.0,0.25999]
[1778333351726,46.71,80403.57,0.0,0.99858,0.0,0.25997]
[1778333358775,46.71,80403.69,0.0,0.99858,0.0,0.25994]
[1778333363812,46.71,80402.06,0.0,0.99858,0.0,0.26041]
[1778333368862,46.71,80397.49,0.0,0.99857,0.0,0.26176]
[1778333373897,46.71,80395.41,0.0,0.99857,0.0,0.26187]
[1778333378169,46.71,80385.86,0.0,0.99855,0.0,0.2647]
[1778333380947,46.71,80383.32,0.0,0.99855,0.0,0.26546]
[1778333382961,46.71,80374.12,0.0,0.99853,0.0,0.26822]
[1778333386988,46.71,80368.46,0.0,0.99852,0.0,0.26994]
[1778333388239,46.71,80363.2,0.0,0.99851,0.0,0.27154]
[1778333393031,46.71,80357.98,0.0,0.9985,0.0,0.27313]
[1778333398309,46.71,80353.72,0.0,0.99849,0.0,0.27444]
[1778333404109,46.71,80353.9,0.0,0.99849,0.0,0.27439]
[1778333410152,46.71,80356.39,0.0,0.9985,0.0,0.27362]
[1778333415187,46.71,80356.41,0.0,0.9985,0.0,0.27362]
[1778333418451,46.71,80365.51,0.0,0.99851,0.0,0.27083]
[1778333420221,46.71,80368.69,0.0,0.99852,0.0,0.26987]
[1778333425259,46.71,80371.63,0.0,0.99853,0.0,0.26898]
[1778333430295,46.71,80370.56,0.0,0.99852,0.0,0.2693]
[1778333435332,46.71,80371.82,0.0,0.99853,0.0,0.26841]
[1778333440364,46.71,80372.02,0.0,0.99853,0.0,0.26835]
[1778333445399,46.71,80373.38,0.0,0.99853,0.0,0.26794]
[1778333450437,46.71,80374.18,0.0,0.99853,0.0,0.26769]
[1778333458737,46.71,80375.22,0.0,0.99853,0.0,0.26738]
[1778333471826,46.71,80378.36,0.0,0.99854,0.0,0.26644]
[1778333477628,46.71,80378.72,0.0,0.99854,0.0,0.26633]
[1778333479644,46.71,80373.49,0.0,0.99853,0.0,0.2679]
[1778333486691,46.71,80371.45,0.0,0.99853,0.0,0.26852]
[1778333490720,46.71,80366.43,0.0,0.99852,0.0,0.27004]
[1778333496762,46.71,80366.66,0.0,0.99852,0.0,0.26945]
[1778333501796,46.71,80363.99,0.0,0.99852,0.0,0.27026]
[1778333512107,46.71,80362.06,0.0,0.99851,0.0,0.27085]
[1778333517914,46.71,80360.63,0.0,0.99851,0.0,0.27129]
[1778333523954,46.71,80360.38,0.0,0.99851,0.0,0.27136]
[1778333525968,46.71,80367.83,0.0,0.99852,0.0,0.2691]
[1778333531003,46.71,80369.06,0.0,0.99853,0.0,0.26873]
[1778333536038,46.71,80371.28,0.0,0.99853,0.0,0.26806]
[1778333542320,46.71,80377.13,0.0,0.99854,0.0,0.2663]
[1778333548122,46.71,80379.9,0.0,0.99855,0.0,0.26547]
[1778333554165,46.71,80383.78,0.0,0.99856,0.0,0.2638]
[1778333562460,46.71,80385.64,0.0,0.99856,0.0,0.26325]
[1778333570277,46.71,80390.56,0.0,0.99857,0.0,0.26179]
[1778333575312,46.71,80392.98,0.0,0.99857,0.0,0.26108]
[1778333577326,46.71,80398.17,0.0,0.99858,0.0,0.25955]
[1778333582600,46.71,80399.93,0.0,0.99858,0.0,0.25904]
[1778333588402,46.71,80399.55,0.0,0.99858,0.0,0.25915]
[1778333594445,46.71,80399.32,0.0,0.99858,0.0,0.25922]
[1778333599479,46.71,80399.17,0.0,0.99858,0.0,0.25926]
[1778333604514,46.71,80399.28,0.0,0.99858,0.0,0.25923]
[1778333609549,46.71,80399.48,0.0,0.99858,0.0,0.25917]
[1778333614584,46.71,80399.47,0.0,0.99859,0.0,0.25867]
[1778333622881,46.71,80399.11,0.0,0.99859,0.0,0.25878]
[1778333630738,46.71,80399.15,0.0,0.99859,0.0,0.25877]
[1778333637787,46.71,80399.68,0.0,0.99859,0.0,0.25861]
[1778333643021,46.71,80399.61,0.0,0.99859,0.0,0.25863]
[1778333648865,46.71,80399.43,0.0,0.99859,0.0,0.25869]
[1778333660947,46.71,80399.42,0.0,0.99859,0.0,0.25869]
[1778333673230,46.71,80399.48,0.0,0.99859,0.0,0.25817]
[1778333681090,46.71,80399.51,0.0,0.99859,0.0,0.25816]
[1778333686125,46.71,80397.0,0.0,0.99858,0.0,0.2589]
[1778333692167,46.71,80395.75,0.0,0.99858,0.0,0.25926]
[1778333697209,46.71,80395.88,0.0,0.99858,0.0,0.25923]
[1778333698213,46.71,80381.05,0.0,0.99856,0.0,0.2636]
[1778333699218,46.71,80373.72,0.0,0.99854,0.0,0.26579]
[1778333700224,46.71,80365.02,0.0,0.99853,0.0,0.26841]
[1778333703244,46.71,80359.39,0.0,0.99852,0.0,0.27011]
[1778333708279,46.71,80359.08,0.0,0.99852,0.0,0.27021]
[1778333713511,46.71,80358.51,0.0,0.99851,0.0,0.27038]
[1778333719357,46.71,80357.22,0.0,0.99851,0.0,0.27077]
[1778333723581,46.71,80367.53,0.0,0.99853,0.0,0.26765]
[1778333729427,46.71,80368.42,0.0,0.99853,0.0,0.26738]
[1778333734461,46.71,80372.77,0.0,0.99854,0.0,0.26556]
[1778333740503,46.71,80373.19,0.0,0.99854,0.0,0.26544]
[1778333745538,46.71,80377.88,0.0,0.99855,0.0,0.26404]
[1778333750573,46.71,80380.57,0.0,0.99856,0.0,0.26324]
[1778333758629,46.71,80382.51,0.0,0.99856,0.0,0.26266]
[1778333763867,46.71,80384.79,0.0,0.99857,0.0,0.26199]
[1778333770725,46.71,80389.17,0.0,0.99857,0.0,0.26069]
[1778333773936,46.71,80397.16,0.0,0.99859,0.0,0.25835]
[1778333775760,46.71,80397.59,0.0,0.99859,0.0,0.25823]
[1778333780795,46.71,80398.36,0.0,0.99859,0.0,0.258]
[1778333785830,46.71,80398.9,0.0,0.99859,0.0,0.25784]
[1778333790865,46.71,80400.65,0.0,0.99859,0.0,0.25733]
[1778333795900,46.71,80397.68,0.0,0.99859,0.0,0.2577]
[1778333800936,46.71,80397.81,0.0,0.99859,0.0,0.25766]
[1778333805973,46.71,80397.9,0.0,0.99859,0.0,0.25764]
[1778333812017,46.71,80398.47,0.0,0.99859,0.0,0.25747]
[1778333818055,46.71,80400.7,0.0,0.9986,0.0,0.25682]
[1778333824287,46.71,80400.25,0.0,0.9986,0.0,0.25695]
[1778333831146,46.71,80401.46,0.0,0.9986,0.0,0.2566]
[1778333836181,46.71,80401.1,0.0,0.9986,0.0,0.25671]
[1778333844427,46.71,80402.58,0.0,0.9986,0.0,0.25628]
[1778333851290,46.71,80401.76,0.0,0.9986,0.0,0.25602]
[1778333856327,46.71,80400.96,0.0,0.9986,0.0,0.25625]
[1778333863374,46.71,80401.44,0.0,0.9986,0.0,0.25611]
[1778333868410,46.71,80401.06,0.0,0.9986,0.0,0.25622]
[1778333873444,46.71,80400.85,0.0,0.9986,0.0,0.25628]
[1778333880493,46.71,80400.31,0.0,0.9986,0.0,0.25644]
[1778333885528,46.71,80402.03,0.0,0.9986,0.0,0.25594]
[1778333894777,46.71,80401.9,0.0,0.9986,0.0,0.25598]
[1778333904847,46.71,80401.56,0.0,0.9986,0.0,0.25608]
[1778333914917,46.71,80400.04,0.0,0.9986,0.0,0.25602]
[1778333919767,46.71,80393.22,0.0,0.99859,0.0,0.25801]
[1778333924986,46.71,80393.57,0.0,0.99859,0.0,0.2579]
[1778333930843,46.71,80394.16,0.0,0.99859,0.0,0.25773]
[1778333935878,46.71,80395.44,0.0,0.99859,0.0,0.25736]
[1778333940914,46.71,80396.15,0.0,0.99859,0.0,0.25715]
[1778333946958,46.71,80396.41,0.0,0.99859,0.0,0.25708]
[1778333954006,46.71,80396.72,0.0,0.99859,0.0,0.25699]
[1778333960048,46.71,80393.28,0.0,0.99859,0.0,0.25799]
[1778333965268,46.71,80386.43,0.0,0.99858,0.0,0.25999]
[1778333971126,46.71,80382.8,0.0,0.99857,0.0,0.26056]
[1778333976161,46.71,80379.65,0.0,0.99857,0.0,0.26149]
[1778333982204,46.71,80377.22,0.0,0.99856,0.0,0.26221]
[1778333990262,46.71,80372.33,0.0,0.99855,0.0,0.26366]
[1778333995479,46.71,80369.43,0.0,0.99855,0.0,0.26452]
[1778334001340,46.71,80367.68,0.0,0.99855,0.0,0.26505]
[1778334005549,46.71,80362.32,0.0,0.99854,0.0,0.26666]
[1778334011413,46.71,80355.29,0.0,0.99852,0.0,0.26878]
[1778334016450,46.71,80352.74,0.0,0.99852,0.0,0.26955]
[1778334021486,46.71,80352.69,0.0,0.99852,0.0,0.26956]
[1778334025514,46.71,80347.63,0.0,0.99851,0.0,0.27111]
[1778334030548,46.71,80340.95,0.0,0.9985,0.0,0.27315]
[1778334035584,46.71,80338.04,0.0,0.99849,0.0,0.27352]
[1778334039613,46.71,80330.74,0.0,0.99848,0.0,0.27578]
[1778334044649,46.71,80319.91,0.0,0.99846,0.0,0.27915]
[1778334045831,46.71,80314.14,0.0,0.99845,0.0,0.28097]
[1778334051698,46.71,80311.86,0.0,0.99844,0.0,0.28168]
[1778334056732,46.71,80309.64,0.0,0.99844,0.0,0.28239]
[1778334061769,46.71,80307.75,0.0,0.99844,0.0,0.28299]
[1778334065971,46.71,80313.72,0.0,0.99845,0.0,0.2811]
[1778334072844,46.71,80313.7,0.0,0.99845,0.0,0.2811]
[1778334078886,46.71,80314.93,0.0,0.99845,0.0,0.28072]
[1778334083921,46.71,80314.97,0.0,0.99845,0.0,0.2807]
[1778334089963,46.71,80316.92,0.0,0.99845,0.0,0.28009]
[1778334094999,46.71,80317.95,0.0,0.99846,0.0,0.27924]
[1778334100033,46.71,80316.94,0.0,0.99846,0.0,0.27955]
[1778334105070,46.71,80317.82,0.0,0.99846,0.0,0.27928]
[1778334110105,46.71,80318.18,0.0,0.99846,0.0,0.27916]
[1778334115138,46.71,80318.59,0.0,0.99846,0.0,0.27903]
[1778334120178,46.71,80318.85,0.0,0.99846,0.0,0.27895]
[1778334123197,46.71,80324.87,0.0,0.99847,0.0,0.27707]
[1778334128233,46.71,80325.08,0.0,0.99847,0.0,0.27701]
[1778334134274,46.71,80327.44,0.0,0.99848,0.0,0.27627]
[1778334139310,46.71,80328.1,0.0,0.99848,0.0,0.27607]
[1778334145351,46.71,80326.21,0.0,0.99847,0.0,0.27666]
[1778334151393,46.71,80326.49,0.0,0.99848,0.0,0.27604]
[1778334156604,46.71,80325.53,0.0,0.99848,0.0,0.27634]
[1778334164486,46.71,80326.5,0.0,0.99848,0.0,0.27604]
[1778334169525,46.71,80327.03,0.0,0.99848,0.0,0.27587]
[1778334176574,46.71,80327.89,0.0,0.99848,0.0,0.27561]
[1778334181610,46.71,80327.83,0.0,0.99848,0.0,0.27563]
[1778334187651,46.71,80327.87,0.0,0.99848,0.0,0.27561]
[1778334192687,46.71,80329.16,0.0,0.99848,0.0,0.27521]
[1778334197724,46.71,80329.81,0.0,0.99848,0.0,0.27501]
[1778334202757,46.71,80330.34,0.0,0.99848,0.0,0.27485]
[1778334207791,46.71,80330.0,0.0,0.99848,0.0,0.27496]
[1778334212827,46.71,80329.38,0.0,0.99849,0.0,0.27462]
[1778334219875,46.71,80329.91,0.0,0.99849,0.0,0.27446]
[1778334227095,46.71,80329.52,0.0,0.99849,0.0,0.27458]
[1778334232966,46.71,80329.07,0.0,0.99849,0.0,0.27472]
[1778334238002,46.71,80328.77,0.0,0.99848,0.0,0.27481]
[1778334247235,46.71,80327.34,0.0,0.99848,0.0,0.27525]
[1778334257307,46.71,80326.21,0.0,0.99848,0.0,0.2756]
[1778334260158,46.71,80331.35,0.0,0.99849,0.0,0.27401]
[1778334265193,46.71,80334.87,0.0,0.9985,0.0,0.27293]
[1778334272242,46.71,80335.58,0.0,0.9985,0.0,0.27219]
[1778334277447,46.71,80339.69,0.0,0.99851,0.0,0.27093]
[1778334283320,46.71,80339.5,0.0,0.99851,0.0,0.27099]
[1778334288354,46.71,80341.34,0.0,0.99851,0.0,0.27043]
[1778334295403,46.71,80342.39,0.0,0.99851,0.0,0.27011]
[1778334300438,46.71,80343.1,0.0,0.99851,0.0,0.26989]
[1778334305472,46.71,80347.32,0.0,0.99852,0.0,0.26861]
[1778334315543,46.71,80347.22,0.0,0.99852,0.0,0.26864]
[1778334320579,46.71,80346.13,0.0,0.99852,0.0,0.26897]
[1778334327797,46.71,80346.51,0.0,0.99852,0.0,0.26886]
[1778334333673,46.71,80343.16,0.0,0.99852,0.0,0.26936]
[1778334338708,46.71,80340.39,0.0,0.99851,0.0,0.2702]
[1778334346766,46.71,80337.36,0.0,0.99851,0.0,0.27112]
[1778334350795,46.71,80351.01,0.0,0.99853,0.0,0.26698]
[1778334351800,46.71,80351.01,0.0,0.99853,0.0,0.26698]
[1778334358008,46.71,80353.11,0.0,0.99854,0.0,0.26635]
[1778334368920,46.71,80356.83,0.0,0.99854,0.0,0.26523]
[1778334375969,46.71,80355.16,0.0,0.99854,0.0,0.26573]
[1778334381003,46.71,80355.15,0.0,0.99854,0.0,0.26574]
[1778334386040,46.71,80355.76,0.0,0.99854,0.0,0.26555]
[1778334391076,46.71,80355.5,0.0,0.99854,0.0,0.26512]
[1778334397118,46.71,80355.27,0.0,0.99854,0.0,0.26519]
[1778334405173,46.71,80354.9,0.0,0.99854,0.0,0.2653]
[1778334411215,46.71,80354.28,0.0,0.99854,0.0,0.26549]
[1778334416250,46.71,80355.03,0.0,0.99854,0.0,0.26526]
[1778334422293,46.71,80355.0,0.0,0.99854,0.0,0.26527]
[1778334428504,46.71,80354.53,0.0,0.99854,0.0,0.26541]
[1778334437397,46.71,80354.25,0.0,0.99854,0.0,0.2655]
[1778334446461,46.71,80353.75,0.0,0.99854,0.0,0.26565]
[1778334456530,46.71,80353.68,0.0,0.99854,0.0,0.26516]
[1778334461566,46.71,80353.35,0.0,0.99854,0.0,0.26525]
[1778334466601,46.71,80353.58,0.0,0.99854,0.0,0.26519]
[1778334472642,46.71,80353.98,0.0,0.99854,0.0,0.26507]
[1778334478859,46.71,80353.05,0.0,0.99854,0.0,0.26534]
[1778334484726,46.71,80352.92,0.0,0.99854,0.0,0.26538]
[1778334489763,46.71,80352.56,0.0,0.99854,0.0,0.26549]
[1778334494798,46.71,80352.54,0.0,0.99854,0.0,0.2655]
[1778334500840,46.71,80352.18,0.0,0.99854,0.0,0.26561]
[1778334509078,46.71,80352.09,0.0,0.99854,0.0,0.26563]
[1778334514939,46.71,80352.55,0.0,0.99854,0.0,0.26498]
[1778334519973,46.71,80352.86,0.0,0.99854,0.0,0.26489]
[1778334525013,46.71,80350.56,0.0,0.99854,0.0,0.26558]
[1778334530043,46.71,80351.37,0.0,0.99854,0.0,0.26534]
[1778334535080,46.71,80351.51,0.0,0.99854,0.0,0.26529]
[1778334540114,46.71,80351.6,0.0,0.99854,0.0,0.26527]
[1778334543135,46.71,80346.52,0.0,0.99853,0.0,0.26679]
[1778334549358,46.71,80347.42,0.0,0.99853,0.0,0.26652]
[1778334555220,46.71,80348.85,0.0,0.99854,0.0,0.26609]
[1778334560255,46.71,80349.88,0.0,0.99854,0.0,0.26578]
[1778334566296,46.71,80350.12,0.0,0.99854,0.0,0.26571]
[1778334571331,46.71,80351.47,0.0,0.99854,0.0,0.2648]
[1778334576366,46.71,80351.73,0.0,0.99854,0.0,0.26472]
[1778334581401,46.71,80349.77,0.0,0.99854,0.0,0.2653]
[1778334586436,46.71,80350.71,0.0,0.99854,0.0,0.26502]
[1778334591472,46.71,80350.37,0.0,0.99854,0.0,0.26512]
[1778334598520,46.71,80350.48,0.0,0.99854,0.0,0.26509]
[1778334609782,46.71,80350.59,0.0,0.99854,0.0,0.26506]
[1778334616648,46.71,80348.28,0.0,0.99854,0.0,0.26575]
[1778334621683,46.71,80348.39,0.0,0.99854,0.0,0.26572]
[1778334629922,46.71,80348.77,0.0,0.99854,0.0,0.2656]
[1778334636789,46.71,80349.43,0.0,0.99854,0.0,0.2649]
[1778334641825,46.71,80349.85,0.0,0.99854,0.0,0.26477]
[1778334647867,46.71,80349.96,0.0,0.99854,0.0,0.26474]
[1778334657937,46.71,80349.6,0.0,0.99854,0.0,0.26484]
[1778334668010,46.71,80350.74,0.0,0.99855,0.0,0.2645]
[1778334679082,46.71,80349.9,0.0,0.99854,0.0,0.26475]
[1778334684120,46.71,80350.58,0.0,0.99854,0.0,0.26455]
[1778334690163,46.71,80350.64,0.0,0.99854,0.0,0.26453]
[1778334700229,46.71,80350.75,0.0,0.99855,0.0,0.26399]
[1778334703254,46.71,80341.61,0.0,0.99853,0.0,0.26673]
[1778334710303,46.71,80341.55,0.0,0.99853,0.0,0.26675]
[1778334715337,46.71,80341.32,0.0,0.99853,0.0,0.26682]
[1778334720555,46.71,80342.41,0.0,0.99853,0.0,0.26649]
[1778334727421,46.71,80342.29,0.0,0.99853,0.0,0.26653]
[1778334735477,46.71,80340.78,0.0,0.99853,0.0,0.26698]
[1778334740696,46.71,80337.07,0.0,0.99852,0.0,0.2681]
[1778334746554,46.71,80338.36,0.0,0.99853,0.0,0.26771]
[1778334751590,46.71,80339.72,0.0,0.99853,0.0,0.26679]
[1778334759647,46.71,80339.84,0.0,0.99853,0.0,0.26675]
[1778334768712,46.71,80339.8,0.0,0.99853,0.0,0.26676]
[1778334773746,46.71,80341.01,0.0,0.99853,0.0,0.2664]
[1778334780976,46.71,80340.74,0.0,0.99853,0.0,0.26648]
[1778334786836,46.71,80340.39,0.0,0.99853,0.0,0.26659]
[1778334791871,46.71,80342.5,0.0,0.99854,0.0,0.26595]
[1778334797913,46.71,80342.6,0.0,0.99854,0.0,0.26592]
[1778334802948,46.71,80344.74,0.0,0.99854,0.0,0.26528]
[1778334807983,46.71,80345.21,0.0,0.99854,0.0,0.26514]
[1778334813019,46.71,80346.0,0.0,0.99854,0.0,0.26439]
[1778334819061,46.71,80346.53,0.0,0.99855,0.0,0.26423]
[1778334830135,46.71,80347.05,0.0,0.99855,0.0,0.26407]
[1778334835173,46.71,80347.64,0.0,0.99855,0.0,0.2639]
[1778334841401,46.71,80348.35,0.0,0.99855,0.0,0.26369]
[1778334847262,46.71,80348.84,0.0,0.99855,0.0,0.26354]
[1778334853304,46.71,80348.87,0.0,0.99855,0.0,0.26353]
[1778334858339,46.71,80349.96,0.0,0.99855,0.0,0.26321]
[1778334864380,46.71,80352.48,0.0,0.99856,0.0,0.26246]
[1778334869416,46.71,80351.4,0.0,0.99855,0.0,0.26278]
[1778334875458,46.71,80351.23,0.0,0.99856,0.0,0.26232]
[1778334881681,46.71,80350.04,0.0,0.99855,0.0,0.26267]
[1778334887542,46.71,80351.01,0.0,0.99856,0.0,0.26238]
[1778334891751,46.71,80360.06,0.0,0.99857,0.0,0.25971]
[1778334892576,46.71,80360.06,0.0,0.99857,0.0,0.25971]
[1778334897611,46.71,80362.75,0.0,0.99858,0.0,0.25892]
[1778334902647,46.71,80362.44,0.0,0.99858,0.0,0.25901]
[1778334907682,46.71,80361.73,0.0,0.99858,0.0,0.25922]
[1778334912717,46.71,80360.9,0.0,0.99857,0.0,0.25946]
[1778334920774,46.71,80359.04,0.0,0.99857,0.0,0.26001]
[1778334926816,46.71,80358.14,0.0,0.99857,0.0,0.26027]
[1778334932046,46.71,80358.16,0.0,0.99857,0.0,0.25976]
[1778334937894,46.71,80358.42,0.0,0.99857,0.0,0.25969]
[1778334944942,46.71,80358.3,0.0,0.99857,0.0,0.25972]
[1778334952186,46.71,80356.81,0.0,0.99857,0.0,0.26016]
[1778334958033,46.71,80356.31,0.0,0.99857,0.0,0.26031]
[1778334965083,46.71,80355.64,0.0,0.99857,0.0,0.26051]
[1778334970118,46.71,80355.19,0.0,0.99857,0.0,0.26064]
[1778334975156,46.71,80355.47,0.0,0.99857,0.0,0.26056]
[1778334981200,46.71,80355.18,0.0,0.99857,0.0,0.26064]
[1778334982396,46.71,80365.42,0.0,0.99859,0.0,0.25763]
[1778334984218,46.71,80366.25,0.0,0.99859,0.0,0.25739]
[1778334991266,46.71,80368.47,0.0,0.99859,0.0,0.25624]
[1778334996301,46.71,80367.63,0.0,0.99859,0.0,0.25649]
[1778335001336,46.71,80368.83,0.0,0.99859,0.0,0.25614]
[1778335006371,46.71,80370.59,0.0,0.9986,0.0,0.25562]
[1778335011406,46.71,80371.87,0.0,0.9986,0.0,0.25525]
[1778335016441,46.71,80373.01,0.0,0.9986,0.0,0.25492]
[1778335021476,46.71,80373.24,0.0,0.9986,0.0,0.25486]
[1778335030540,46.71,80374.28,0.0,0.9986,0.0,0.25455]
[1778335035574,46.71,80376.23,0.0,0.99861,0.0,0.25399]
[1778335041616,46.71,80376.62,0.0,0.99861,0.0,0.25388]
[1778335046652,46.71,80376.91,0.0,0.99861,0.0,0.25379]
[1778335052885,46.71,80377.86,0.0,0.99861,0.0,0.25303]
[1778335060749,46.71,80378.18,0.0,0.99861,0.0,0.25293]
[1778335062956,46.71,80384.71,0.0,0.99862,0.0,0.25106]
[1778335068805,46.71,80387.26,0.0,0.99863,0.0,0.25033]
[1778335074848,46.71,80389.34,0.0,0.99863,0.0,0.24974]
[1778335079883,46.71,80391.16,0.0,0.99864,0.0,0.24922]
[1778335084917,46.71,80391.67,0.0,0.99864,0.0,0.24908]
[1778335090964,46.71,80393.14,0.0,0.99864,0.0,0.24866]
[1778335099017,46.71,80395.64,0.0,0.99864,0.0,0.24795]
[1778335104050,46.71,80397.22,0.0,0.99865,0.0,0.24751]
[1778335109149,46.71,80399.54,0.0,0.99865,0.0,0.24685]
[1778335114181,46.71,80399.95,0.0,0.99865,0.0,0.24625]
[1778335119219,46.71,80401.05,0.0,0.99866,0.0,0.24594]
[1778335125261,46.71,80400.96,0.0,0.99865,0.0,0.24597]
[1778335133453,46.71,80400.48,0.0,0.99865,0.0,0.2461]
[1778335142382,46.71,80400.61,0.0,0.99865,0.0,0.24607]
[1778335147416,46.71,80400.07,0.0,0.99865,0.0,0.24622]
[1778335152452,46.71,80399.95,0.0,0.99865,0.0,0.24625]
[1778335162521,46.71,80400.19,0.0,0.99865,0.0,0.24619]
[1778335172592,46.71,80403.28,0.0,0.99866,0.0,0.24484]
[1778335177626,46.71,80402.47,0.0,0.99866,0.0,0.24506]
[1778335184675,46.71,80401.57,0.0,0.99866,0.0,0.24532]
[1778335193874,46.71,80403.25,0.0,0.99866,0.0,0.24485]
[1778335200787,46.71,80402.27,0.0,0.99866,0.0,0.24512]
[1778335206830,46.71,80405.19,0.0,0.99866,0.0,0.2443]
[1778335212872,46.71,80403.65,0.0,0.99866,0.0,0.24473]
[1778335217907,46.71,80402.83,0.0,0.99866,0.0,0.24496]
[1778335224084,46.71,80400.77,0.0,0.99866,0.0,0.24554]
[1778335234155,46.71,80400.06,0.0,0.99866,0.0,0.24526]
[1778335241069,46.71,80398.18,0.0,0.99866,0.0,0.24578]
[1778335250131,46.71,80398.81,0.0,0.99866,0.0,0.24561]
[1778335256173,46.71,80395.76,0.0,0.99865,0.0,0.24646]
[1778335260202,46.71,80386.59,0.0,0.99864,0.0,0.24906]
[1778335262216,46.71,80385.13,0.0,0.99863,0.0,0.24947]
[1778335269264,46.71,80380.41,0.0,0.99862,0.0,0.25082]
[1778335274439,46.71,80376.64,0.0,0.99862,0.0,0.2519]
[1778335280341,46.71,80385.35,0.0,0.99863,0.0,0.24941]
[1778335282355,46.71,80388.53,0.0,0.99864,0.0,0.2485]
[1778335287390,46.71,80389.23,0.0,0.99864,0.0,0.24831]
[1778335294580,46.71,80392.29,0.0,0.99865,0.0,0.24696]
[1778335301493,46.71,80392.29,0.0,0.99865,0.0,0.24696]
[1778335311566,46.71,80394.43,0.0,0.99865,0.0,0.24635]
[1778335316601,46.71,80396.02,0.0,0.99865,0.0,0.24591]
[1778335324823,46.71,80396.77,0.0,0.99866,0.0,0.2457]
[1778335330700,46.71,80397.01,0.0,0.99866,0.0,0.24563]
[1778335335734,46.71,80397.92,0.0,0.99866,0.0,0.24537]
[1778335344799,46.71,80398.16,0.0,0.99866,0.0,0.24531]
[1778335352855,46.71,80398.3,0.0,0.99866,0.0,0.24478]
[1778335357891,46.71,80398.91,0.0,0.99866,0.0,0.24461]
[1778335362925,46.71,80399.0,0.0,0.99866,0.0,0.24459]
[1778335375175,46.71,80398.93,0.0,0.99866,0.0,0.24461]
[1778335382058,46.71,80398.52,0.0,0.99866,0.0,0.24472]
[1778335387094,46.71,80398.83,0.0,0.99866,0.0,0.24464]
[1778335392128,46.71,80398.8,0.0,0.99866,0.0,0.24464]
[1778335400184,46.71,80398.51,0.0,0.99866,0.0,0.24473]
[1778335405385,46.71,80399.18,0.0,0.99866,0.0,0.24454]
[1778335412268,46.71,80399.18,0.0,0.99866,0.0,0.24406]
[1778335419317,46.71,80399.26,0.0,0.99867,0.0,0.24403]
[1778335424352,46.71,80399.51,0.0,0.99867,0.0,0.24396]
[1778335430398,46.71,80397.58,0.0,0.99866,0.0,0.2445]
[1778335431402,46.71,80388.12,0.0,0.99865,0.0,0.24716]
[1778335432410,46.71,80383.86,0.0,0.99864,0.0,0.24836]
[1778335437446,46.71,80379.38,0.0,0.99863,0.0,0.24964]
[1778335442479,46.71,80377.21,0.0,0.99863,0.0,0.25026]
[1778335445666,46.71,80366.41,0.0,0.99861,0.0,0.25336]
[1778335447515,46.71,80364.11,0.0,0.9986,0.0,0.25402]
[1778335452549,46.71,80359.91,0.0,0.9986,0.0,0.25524]
[1778335457585,46.71,80359.49,0.0,0.9986,0.0,0.25536]
[1778335462621,46.71,80362.03,0.0,0.9986,0.0,0.25462]
[1778335467655,46.71,80362.15,0.0,0.9986,0.0,0.25459]
[1778335472690,46.71,80360.72,0.0,0.9986,0.0,0.2545]
[1778335479741,46.71,80359.77,0.0,0.9986,0.0,0.25478]
[1778335485948,46.71,80359.09,0.0,0.9986,0.0,0.25498]
[1778335491829,46.71,80357.64,0.0,0.9986,0.0,0.2554]
[1778335500894,46.71,80357.22,0.0,0.99859,0.0,0.25552]
[1778335506090,46.71,80356.76,0.0,0.99859,0.0,0.25565]
[1778335511970,46.71,80353.38,0.0,0.99859,0.0,0.25664]
[1778335513984,46.71,80349.12,0.0,0.99858,0.0,0.25789]
[1778335524055,46.71,80350.04,0.0,0.99858,0.0,0.25762]
[1778335529090,46.71,80351.0,0.0,0.99858,0.0,0.25734]
[1778335534126,46.71,80350.07,0.0,0.99858,0.0,0.25711]
[1778335539160,46.71,80351.84,0.0,0.99859,0.0,0.25659]
[1778335544195,46.71,80354.57,0.0,0.99859,0.0,0.25579]
[1778335549230,46.71,80355.33,0.0,0.99859,0.0,0.25557]
[1778335554265,46.71,80355.94,0.0,0.9986,0.0,0.25539]
[1778335559300,46.71,80356.3,0.0,0.9986,0.0,0.25529]
[1778335566511,46.71,80356.17,0.0,0.9986,0.0,0.25533]
[1778335572392,46.71,80355.77,0.0,0.9986,0.0,0.25544]
[1778335577428,46.71,80355.18,0.0,0.99859,0.0,0.25561]
[1778335582463,46.71,80355.47,0.0,0.99859,0.0,0.25553]
[1778335587497,46.71,80357.29,0.0,0.9986,0.0,0.255]
[1778335592532,46.71,80364.62,0.0,0.99861,0.0,0.25239]
[1778335593539,46.71,80367.39,0.0,0.99862,0.0,0.25159]
[1778335598575,46.71,80370.88,0.0,0.99862,0.0,0.25059]
[1778335605623,46.71,80372.83,0.0,0.99863,0.0,0.25003]
[1778335610659,46.71,80374.39,0.0,0.99863,0.0,0.24959]
[1778335615693,46.71,80375.3,0.0,0.99863,0.0,0.24933]
[1778335623750,46.71,80375.87,0.0,0.99863,0.0,0.24917]
[1778335628787,46.71,80376.69,0.0,0.99863,0.0,0.24893]
[1778335633821,46.71,80376.82,0.0,0.99863,0.0,0.2489]
[1778335638858,46.71,80377.28,0.0,0.99864,0.0,0.24877]
[1778335643892,46.71,80375.47,0.0,0.99863,0.0,0.24928]
[1778335649934,46.71,80372.92,0.0,0.99863,0.0,0.25001]
[1778335654969,46.71,80371.15,0.0,0.99863,0.0,0.25002]
[1778335660013,46.71,80369.82,0.0,0.99863,0.0,0.2504]
[1778335666046,46.71,80369.46,0.0,0.99862,0.0,0.2505]
[1778335677285,46.71,80366.64,0.0,0.99862,0.0,0.25131]
[1778335683167,46.71,80364.25,0.0,0.99862,0.0,0.252]
[1778335690217,46.71,80363.96,0.0,0.99861,0.0,0.25208]
[1778335697425,46.71,80362.48,0.0,0.99861,0.0,0.25251]
[1778335703306,46.71,80360.05,0.0,0.99861,0.0,0.25321]
[1778335713376,46.71,80361.04,0.0,0.99861,0.0,0.25243]
[1778335724453,46.71,80361.89,0.0,0.99861,0.0,0.25218]
[1778335730496,46.71,80362.41,0.0,0.99861,0.0,0.25203]
[1778335737704,46.71,80361.4,0.0,0.99861,0.0,0.25232]
[1778335744593,46.71,80361.69,0.0,0.99861,0.0,0.25224]
[1778335749628,46.71,80360.33,0.0,0.99861,0.0,0.25263]
[1778335756680,46.71,80362.0,0.0,0.99861,0.0,0.25215]
[1778335759699,46.71,80356.68,0.0,0.9986,0.0,0.25368]
[1778335761874,46.71,80351.54,0.0,0.9986,0.0,0.25517]
[1778335767756,46.71,80352.83,0.0,0.9986,0.0,0.2548]
[1778335772794,46.71,80353.37,0.0,0.9986,0.0,0.25414]
[1778335777826,46.71,80352.19,0.0,0.9986,0.0,0.25449]
[1778335783867,46.71,80352.14,0.0,0.9986,0.0,0.2545]
[1778335789909,46.71,80353.47,0.0,0.9986,0.0,0.25412]
[1778335794944,46.71,80354.49,0.0,0.9986,0.0,0.25382]
[1778335802157,46.71,80353.96,0.0,0.9986,0.0,0.25397]
[1778335805020,46.71,80359.93,0.0,0.99861,0.0,0.25225]
[1778335810053,46.71,80359.39,0.0,0.99861,0.0,0.25241]
[1778335815096,46.71,80359.0,0.0,0.99861,0.0,0.25252]
[1778335817111,46.71,80363.95,0.0,0.99862,0.0,0.2511]
[1778335822298,46.71,80363.0,0.0,0.99862,0.0,0.25137]
[1778335828187,46.71,80360.8,0.0,0.99861,0.0,0.252]
[1778335833222,46.71,80358.66,0.0,0.99861,0.0,0.25212]
[1778335840271,46.71,80358.11,0.0,0.99861,0.0,0.25228]
[1778335852509,46.71,80358.72,0.0,0.99861,0.0,0.2521]
[1778335860417,46.71,80358.56,0.0,0.99861,0.0,0.25215]
[1778335869480,46.71,80357.63,0.0,0.99861,0.0,0.25242]
[1778335877535,46.71,80356.39,0.0,0.99861,0.0,0.25277]
[1778335882720,46.71,80358.16,0.0,0.99861,0.0,0.25226]
[1778335889619,46.71,80359.37,0.0,0.99861,0.0,0.25192]
[1778335899686,46.71,80359.53,0.0,0.99862,0.0,0.25138]
[1778335904725,46.71,80368.18,0.0,0.99863,0.0,0.2489]
[1778335909760,46.71,80371.33,0.0,0.99864,0.0,0.24801]
[1778335912930,46.71,80393.65,0.0,0.99868,0.0,0.24175]
[1778335913788,46.71,80393.65,0.0,0.99868,0.0,0.24175]
[1778335918822,46.71,80396.64,0.0,0.99868,0.0,0.24093]
[1778335923000,46.71,80405.98,0.0,0.9987,0.0,0.23836]
[1778335923859,46.71,80405.98,0.0,0.9987,0.0,0.23836]
[1778335928899,46.71,80404.5,0.0,0.99869,0.0,0.23876]
[1778335939969,46.71,80403.85,0.0,0.99869,0.0,0.23894]
[1778335946010,46.71,80402.51,0.0,0.99869,0.0,0.23931]
[1778335951049,46.71,80402.31,0.0,0.99869,0.0,0.23889]
[1778335956084,46.71,80401.87,0.0,0.99869,0.0,0.23901]
[1778335961119,46.71,80401.86,0.0,0.99869,0.0,0.23901]
[1778335966154,46.71,80401.43,0.0,0.99869,0.0,0.23913]
[1778335969178,46.71,80407.98,0.0,0.9987,0.0,0.23734]
[1778335971189,46.71,80414.17,0.0,0.99871,0.0,0.23566]
[1778335979245,46.71,80415.41,0.0,0.99871,0.0,0.23532]
[1778335985289,46.71,80416.94,0.0,0.99872,0.0,0.23491]
[1778335991329,46.71,80418.83,0.0,0.99872,0.0,0.2344]
[1778335996365,46.71,80418.91,0.0,0.99872,0.0,0.23438]
[1778335998378,46.71,80411.79,0.0,0.99871,0.0,0.2363]
[1778335999385,46.71,80409.68,0.0,0.99871,0.0,0.23688]
[1778336006434,46.71,80410.46,0.0,0.99871,0.0,0.23666]
[1778336013633,46.71,80408.99,0.0,0.99871,0.0,0.23659]
[1778336019530,46.71,80408.23,0.0,0.99871,0.0,0.2368]
[1778336024564,46.71,80406.16,0.0,0.9987,0.0,0.23736]
[1778336031613,46.71,80405.45,0.0,0.9987,0.0,0.23756]
[1778336036653,46.71,80401.78,0.0,0.99869,0.0,0.23856]
[1778336041688,46.71,80401.28,0.0,0.99869,0.0,0.2387]
[1778336046721,46.71,80400.87,0.0,0.99869,0.0,0.23881]
[1778336048734,46.71,80384.16,0.0,0.99867,0.0,0.24343]
[1778336053919,46.71,80381.11,0.0,0.99866,0.0,0.24428]
[1778336059811,46.71,80380.7,0.0,0.99866,0.0,0.2444]
[1778336064846,46.71,80379.33,0.0,0.99866,0.0,0.24478]
[1778336065854,46.71,80384.32,0.0,0.99867,0.0,0.24339]
[1778336072902,46.71,80386.99,0.0,0.99867,0.0,0.24216]
[1778336078944,46.71,80388.61,0.0,0.99868,0.0,0.24171]
[1778336084129,46.71,80390.62,0.0,0.99868,0.0,0.24116]
[1778336090021,46.71,80392.5,0.0,0.99868,0.0,0.24064]
[1778336096065,46.71,80393.62,0.0,0.99868,0.0,0.24033]
[1778336101100,46.71,80393.75,0.0,0.99868,0.0,0.24029]
[1778336107142,46.71,80391.82,0.0,0.99868,0.0,0.24082]
[1778336114345,46.71,80388.83,0.0,0.99868,0.0,0.24165]
[1778336124416,46.71,80388.52,0.0,0.99868,0.0,0.24174]
[1778336130304,46.71,80384.83,0.0,0.99867,0.0,0.24276]
[1778336135338,46.71,80383.1,0.0,0.99867,0.0,0.24276]
[1778336144558,46.71,80382.28,0.0,0.99867,0.0,0.24299]
[1778336150443,46.71,80381.48,0.0,0.99867,0.0,0.24321]
[1778336162527,46.71,80380.39,0.0,0.99866,0.0,0.24352]
[1778336163543,46.71,80371.13,0.0,0.99865,0.0,0.24612]
[1778336164698,46.71,80359.32,0.0,0.99863,0.0,0.24946]
[1778336166557,46.71,80356.31,0.0,0.99862,0.0,0.25032]
[1778336174769,46.71,80356.04,0.0,0.99862,0.0,0.2504]
[1778336180656,46.71,80354.84,0.0,0.99862,0.0,0.25075]
[1778336185691,46.71,80352.87,0.0,0.99862,0.0,0.25131]
[1778336194755,46.71,80351.56,0.0,0.99862,0.0,0.25119]
[1778336200796,46.71,80346.76,0.0,0.99861,0.0,0.25257]
[1778336205832,46.71,80349.35,0.0,0.99861,0.0,0.25183]
[1778336206839,46.71,80357.41,0.0,0.99863,0.0,0.24952]
[1778336211873,46.71,80356.51,0.0,0.99863,0.0,0.24977]
[1778336216909,46.71,80357.33,0.0,0.99863,0.0,0.24954]
[1778336221944,46.71,80357.38,0.0,0.99863,0.0,0.24953]
[1778336227990,46.71,80358.68,0.0,0.99863,0.0,0.24915]
[1778336235189,46.71,80358.71,0.0,0.99863,0.0,0.24915]
[1778336241083,46.71,80362.01,0.0,0.99864,0.0,0.24821]
[1778336246116,46.71,80361.29,0.0,0.99863,0.0,0.24841]
[1778336251151,46.71,80362.08,0.0,0.99864,0.0,0.2477]
[1778336258201,46.71,80362.91,0.0,0.99864,0.0,0.24746]
[1778336263235,46.71,80364.88,0.0,0.99864,0.0,0.2469]
[1778336265399,46.71,80372.2,0.0,0.99866,0.0,0.24484]
[1778336267263,46.71,80373.09,0.0,0.99866,0.0,0.24459]
[1778336274313,46.71,80376.69,0.0,0.99866,0.0,0.24359]
[1778336279350,46.71,80381.81,0.0,0.99867,0.0,0.24216]
[1778336284390,46.71,80386.56,0.0,0.99868,0.0,0.24084]
[1778336289425,46.71,80384.99,0.0,0.99868,0.0,0.24128]
[1778336290433,46.71,80379.93,0.0,0.99867,0.0,0.24268]
[1778336292446,46.71,80377.88,0.0,0.99867,0.0,0.24325]
[1778336297481,46.71,80376.93,0.0,0.99866,0.0,0.24352]
[1778336302517,46.71,80380.06,0.0,0.99867,0.0,0.24265]
[1778336307552,46.71,80380.0,0.0,0.99867,0.0,0.24266]
[1778336312587,46.71,80381.73,0.0,0.99867,0.0,0.2417]
[1778336317622,46.71,80385.06,0.0,0.99868,0.0,0.24078]
[1778336325824,46.71,80386.44,0.0,0.99868,0.0,0.2404]
[1778336331720,46.71,80388.4,0.0,0.99869,0.0,0.23986]
[1778336336756,46.71,80389.93,0.0,0.99869,0.0,0.23944]
[1778336341793,46.71,80390.45,0.0,0.99869,0.0,0.23929]
[1778336343808,46.71,80384.12,0.0,0.99868,0.0,0.24104]
[1778336344815,46.71,80381.82,0.0,0.99867,0.0,0.24168]
[1778336349850,46.71,80378.12,0.0,0.99867,0.0,0.2427]
[1778336354890,46.71,80374.82,0.0,0.99866,0.0,0.24363]
[1778336359921,46.71,80372.59,0.0,0.99866,0.0,0.24425]
[1778336366105,46.71,80372.24,0.0,0.99866,0.0,0.24435]
[1778336376175,46.71,80361.28,0.0,0.99864,0.0,0.24695]
[1778336382076,46.71,80361.19,0.0,0.99864,0.0,0.24697]
[1778336387110,46.71,80360.95,0.0,0.99864,0.0,0.24704]
[1778336393152,46.71,80360.42,0.0,0.99864,0.0,0.24719]
[1778336398187,46.71,80360.16,0.0,0.99864,0.0,0.24726]
[1778336403224,46.71,80357.79,0.0,0.99864,0.0,0.24794]
[1778336410276,46.71,80359.47,0.0,0.99864,0.0,0.24746]
[1778336415308,46.71,80359.87,0.0,0.99864,0.0,0.24735]
[1778336423365,46.71,80360.08,0.0,0.99864,0.0,0.24729]
[1778336428402,46.71,80361.64,0.0,0.99864,0.0,0.24684]
[1778336433436,46.71,80360.77,0.0,0.99864,0.0,0.2466]
[1778336441493,46.71,80360.44,0.0,0.99864,0.0,0.2467]
[1778336445521,46.71,80354.21,0.0,0.99863,0.0,0.24846]
[1778336453576,46.71,80354.21,0.0,0.99863,0.0,0.24846]
[1778336458611,46.71,80354.88,0.0,0.99863,0.0,0.24827]
[1778336463649,46.71,80355.73,0.0,0.99864,0.0,0.24803]
[1778336464661,46.71,80363.24,0.0,0.99865,0.0,0.2459]
[1778336465665,46.71,80365.72,0.0,0.99865,0.0,0.24521]
[1778336470702,46.71,80368.06,0.0,0.99866,0.0,0.24455]
[1778336475734,46.71,80369.31,0.0,0.99866,0.0,0.2442]
[1778336481776,46.71,80368.26,0.0,0.99866,0.0,0.24449]
[1778336486947,46.71,80367.71,0.0,0.99866,0.0,0.24465]
[1778336494867,46.71,80366.19,0.0,0.99866,0.0,0.24459]
[1778336499903,46.71,80365.73,0.0,0.99866,0.0,0.24472]
[1778336505945,46.71,80368.28,0.0,0.99866,0.0,0.244]
[1778336510980,46.71,80370.54,0.0,0.99866,0.0,0.24337]
[1778336517157,46.71,80372.4,0.0,0.99867,0.0,0.24285]
[1778336524072,46.71,80373.34,0.0,0.99867,0.0,0.24259]
[1778336530113,46.71,80373.66,0.0,0.99867,0.0,0.2425]
[1778336535149,46.71,80374.6,0.0,0.99867,0.0,0.24224]
[1778336540183,46.71,80375.87,0.0,0.99867,0.0,0.24189]
[1778336546360,46.71,80376.21,0.0,0.99867,0.0,0.24179]
[1778336551260,46.71,80381.39,0.0,0.99868,0.0,0.23988]
[1778336556295,46.71,80387.44,0.0,0.99869,0.0,0.23822]
[1778336561331,46.71,80388.18,0.0,0.9987,0.0,0.23801]
[1778336566365,46.71,80386.15,0.0,0.99869,0.0,0.23857]
[1778336567507,46.71,80376.43,0.0,0.99868,0.0,0.24125]
[1778336573416,46.71,80371.29,0.0,0.99867,0.0,0.24268]
[1778336578450,46.71,80367.33,0.0,0.99866,0.0,0.24379]
[1778336583484,46.71,80359.13,0.0,0.99865,0.0,0.24609]
[1778336588520,46.71,80352.35,0.0,0.99863,0.0,0.24801]
[1778336593556,46.71,80351.25,0.0,0.99863,0.0,0.24832]
[1778336598590,46.71,80349.27,0.0,0.99863,0.0,0.24889]
[1778336604632,46.71,80347.75,0.0,0.99863,0.0,0.24932]
[1778336609800,46.71,80346.18,0.0,0.99862,0.0,0.24977]
[1778336614702,46.71,80340.08,0.0,0.99862,0.0,0.25102]
[1778336615710,46.71,80334.18,0.0,0.99861,0.0,0.25272]
[1778336616716,46.71,80332.68,0.0,0.9986,0.0,0.25316]
[1778336618730,46.71,80326.08,0.0,0.99859,0.0,0.25507]
[1778336623766,46.71,80328.28,0.0,0.9986,0.0,0.25443]
[1778336625796,46.71,80315.95,0.0,0.99857,0.0,0.25804]
[1778336626793,46.71,80304.88,0.0,0.99855,0.0,0.26132]
[1778336627809,46.71,80294.31,0.0,0.99853,0.0,0.26449]
[1778336628810,46.71,80290.93,0.0,0.99853,0.0,0.26551]
[1778336632836,46.71,80290.7,0.0,0.99853,0.0,0.26557]
[1778336633844,46.71,80296.66,0.0,0.99854,0.0,0.26378]
[1778336635858,46.71,80302.6,0.0,0.99855,0.0,0.262]
[1778336636864,46.71,80293.09,0.0,0.99853,0.0,0.26485]
[1778336637872,46.71,80290.53,0.0,0.99853,0.0,0.26563]
[1778336642910,46.71,80289.34,0.0,0.99852,0.0,0.26599]
[1778336645935,46.71,80279.65,0.0,0.99851,0.0,0.26893]
[1778336646943,46.71,80288.82,0.0,0.99852,0.0,0.26614]
[1778336647949,46.71,80283.28,0.0,0.99851,0.0,0.26783]
[1778336648962,46.71,80282.8,0.0,0.99851,0.0,0.26797]
[1778336652985,46.71,80293.96,0.0,0.99853,0.0,0.26459]
[1778336653992,46.71,80298.57,0.0,0.99854,0.0,0.26321]
[1778336656020,46.71,80300.77,0.0,0.99855,0.0,0.26255]
[1778336659027,46.71,80294.86,0.0,0.99853,0.0,0.26432]
[1778336660170,46.71,80288.36,0.0,0.99852,0.0,0.26628]
[1778336662053,46.71,80285.32,0.0,0.99852,0.0,0.26721]
[1778336667090,46.71,80284.42,0.0,0.99852,0.0,0.26748]
[1778336669097,46.71,80290.37,0.0,0.99853,0.0,0.26567]
[1778336674134,46.71,80287.58,0.0,0.99852,0.0,0.266]
[1778336679167,46.71,80286.3,0.0,0.99852,0.0,0.26639]
[1778336684215,46.71,80292.66,0.0,0.99853,0.0,0.26447]
[1778336689248,46.71,80297.31,0.0,0.99854,0.0,0.26307]
[1778336691262,46.71,80302.31,0.0,0.99855,0.0,0.26157]
[1778336695291,46.71,80296.15,0.0,0.99854,0.0,0.26342]
[1778336700325,46.71,80297.87,0.0,0.99854,0.0,0.2629]
[1778336705361,46.71,80296.14,0.0,0.99854,0.0,0.26342]
[1778336710395,46.71,80296.74,0.0,0.99854,0.0,0.26324]
[1778336715430,46.71,80296.94,0.0,0.99854,0.0,0.26318]
[1778336720593,46.71,80295.32,0.0,0.99854,0.0,0.26367]
[1778336722479,46.71,80286.27,0.0,0.99852,0.0,0.2664]
[1778336725500,46.71,80281.67,0.0,0.99851,0.0,0.26779]
[1778336730671,46.71,80280.9,0.0,0.99851,0.0,0.26803]
[1778336739603,46.71,80282.4,0.0,0.99852,0.0,0.26705]
[1778336744641,46.71,80284.3,0.0,0.99852,0.0,0.26647]
[1778336749673,46.71,80288.28,0.0,0.99853,0.0,0.26527]
[1778336754707,46.71,80286.52,0.0,0.99852,0.0,0.2658]
[1778336760886,46.71,80286.08,0.0,0.99852,0.0,0.26593]
[1778336766793,46.71,80289.02,0.0,0.99853,0.0,0.26505]
[1778336771826,46.71,80284.95,0.0,0.99852,0.0,0.26628]
[1778336775854,46.71,80284.06,0.0,0.99852,0.0,0.26655]
[1778336779886,46.71,80278.7,0.0,0.99851,0.0,0.26818]
[1778336784919,46.71,80282.6,0.0,0.99852,0.0,0.26699]
[1778336789955,46.71,80284.46,0.0,0.99852,0.0,0.26643]
[1778336794991,46.71,80285.89,0.0,0.99853,0.0,0.26547]
[1778336800028,46.71,80287.11,0.0,0.99853,0.0,0.2651]
[1778336805062,46.71,80290.95,0.0,0.99854,0.0,0.26395]
[1778336806068,46.71,80295.97,0.0,0.99855,0.0,0.26244]
[1778336809088,46.71,80298.65,0.0,0.99855,0.0,0.26164]
[1778336814124,46.71,80297.65,0.0,0.99855,0.0,0.26194]
[1778336818152,46.71,80291.2,0.0,0.99854,0.0,0.26387]
[1778336821309,46.71,80285.26,0.0,0.99853,0.0,0.26566]
[1778336824195,46.71,80285.2,0.0,0.99853,0.0,0.26568]
[1778336829229,46.71,80284.46,0.0,0.99852,0.0,0.26591]
[1778336834265,46.71,80283.54,0.0,0.99852,0.0,0.26618]
[1778336840307,46.71,80280.82,0.0,0.99852,0.0,0.26701]
[1778336843328,46.71,80273.78,0.0,0.9985,0.0,0.26916]
[1778336848364,46.71,80276.81,0.0,0.99851,0.0,0.26823]
[1778336851521,46.71,80283.61,0.0,0.99853,0.0,0.26564]
[1778336853405,46.71,80285.17,0.0,0.99853,0.0,0.26517]
[1778336858434,46.71,80282.25,0.0,0.99852,0.0,0.26605]
[1778336863470,46.71,80283.53,0.0,0.99852,0.0,0.26567]
[1778336869511,46.71,80282.91,0.0,0.99852,0.0,0.26586]
[1778336874546,46.71,80279.93,0.0,0.99852,0.0,0.26676]
[1778336879581,46.71,80276.61,0.0,0.99851,0.0,0.26777]
[1778336884616,46.71,80280.37,0.0,0.99852,0.0,0.26663]
[1778336887637,46.71,80273.79,0.0,0.99851,0.0,0.26863]
[1778336892674,46.71,80270.93,0.0,0.9985,0.0,0.2695]
[1778336897708,46.71,80271.68,0.0,0.9985,0.0,0.26927]
[1778336904756,46.71,80272.68,0.0,0.9985,0.0,0.26897]
[1778336909793,46.71,80273.54,0.0,0.99851,0.0,0.26871]
[1778336914828,46.71,80274.02,0.0,0.99851,0.0,0.26804]
[1778336919863,46.71,80270.49,0.0,0.9985,0.0,0.26911]
[1778336924897,46.71,80271.82,0.0,0.99851,0.0,0.26871]
[1778336929932,46.71,80272.77,0.0,0.99851,0.0,0.26842]
[1778336934968,46.71,80272.6,0.0,0.99851,0.0,0.26847]
[1778336937991,46.71,80263.48,0.0,0.99849,0.0,0.27127]
[1778336938997,46.71,80264.15,0.0,0.99849,0.0,0.27106]
[1778336944035,46.71,80262.81,0.0,0.99849,0.0,0.27147]
[1778336946049,46.71,80278.76,0.0,0.99852,0.0,0.26659]
[1778336947055,46.71,80284.25,0.0,0.99853,0.0,0.26493]
[1778336948062,46.71,80276.87,0.0,0.99852,0.0,0.26717]
[1778336949069,46.71,80278.42,0.0,0.99852,0.0,0.2667]
[1778336951082,46.71,80294.66,0.0,0.99855,0.0,0.26181]
[1778336952235,46.71,80298.13,0.0,0.99855,0.0,0.26077]
[1778336956122,46.71,80314.52,0.0,0.99858,0.0,0.25593]
[1778336957137,46.71,80315.66,0.0,0.99859,0.0,0.2556]
[1778336961163,46.71,80325.27,0.0,0.9986,0.0,0.25281]
[1778336962316,46.71,80337.3,0.0,0.99862,0.0,0.24934]
[1778336963178,46.71,80337.3,0.0,0.99862,0.0,0.24934]
[1778336968213,46.71,80341.2,0.0,0.99863,0.0,0.24823]
[1778336970231,46.71,80343.71,0.0,0.99864,0.0,0.24752]
[1778336975261,46.71,80333.48,0.0,0.99862,0.0,0.24994]
[1778336976268,46.71,80333.6,0.0,0.99862,0.0,0.24991]
[1778336978283,46.71,80324.73,0.0,0.99861,0.0,0.25246]
[1778336981304,46.71,80322.07,0.0,0.9986,0.0,0.25323]
[1778336986339,46.71,80319.13,0.0,0.9986,0.0,0.25409]
[1778336991375,46.71,80317.11,0.0,0.99859,0.0,0.25467]
[1778336997420,46.71,80316.77,0.0,0.99859,0.0,0.25477]
[1778337002598,46.71,80317.03,0.0,0.99859,0.0,0.2547]
[1778337006483,46.71,80324.74,0.0,0.99861,0.0,0.25246]
[1778337007489,46.71,80327.86,0.0,0.99861,0.0,0.25156]
[1778337012668,46.71,80325.43,0.0,0.99861,0.0,0.25226]
[1778337018567,46.71,80324.47,0.0,0.9986,0.0,0.25254]
[1778337023602,46.71,80325.62,0.0,0.99861,0.0,0.25221]
[1778337028640,46.71,80326.83,0.0,0.99861,0.0,0.25186]
[1778337033674,46.71,80327.93,0.0,0.99861,0.0,0.25104]
[1778337038707,46.71,80330.11,0.0,0.99862,0.0,0.25041]
[1778337041728,46.71,80322.91,0.0,0.9986,0.0,0.25249]
[1778337046765,46.71,80322.05,0.0,0.9986,0.0,0.25274]
[1778337051798,46.71,80318.41,0.0,0.9986,0.0,0.25379]
[1778337056833,46.71,80315.52,0.0,0.99859,0.0,0.25463]
[1778337061869,46.71,80312.91,0.0,0.99859,0.0,0.2554]
[1778337063019,46.71,80303.21,0.0,0.99857,0.0,0.25825]
[1778337063882,46.71,80303.21,0.0,0.99857,0.0,0.25825]
[1778337070931,46.71,80301.43,0.0,0.99857,0.0,0.25877]
[1778337075966,46.71,80299.86,0.0,0.99856,0.0,0.25924]
[1778337078987,46.71,80291.35,0.0,0.99855,0.0,0.26177]
[1778337081001,46.71,80287.62,0.0,0.99854,0.0,0.26288]
[1778337083159,46.71,80293.99,0.0,0.99855,0.0,0.26098]
[1778337085029,46.71,80296.87,0.0,0.99856,0.0,0.26012]
[1778337090064,46.71,80296.53,0.0,0.99856,0.0,0.26022]
[1778337095099,46.71,80293.81,0.0,0.99856,0.0,0.26052]
[1778337100135,46.71,80293.39,0.0,0.99855,0.0,0.26065]
[1778337105169,46.71,80293.26,0.0,0.99855,0.0,0.26068]
[1778337110208,46.71,80291.04,0.0,0.99855,0.0,0.26135]
[1778337115240,46.71,80295.9,0.0,0.99856,0.0,0.2599]
[1778337121283,46.71,80296.73,0.0,0.99856,0.0,0.25965]
[1778337127324,46.71,80296.84,0.0,0.99856,0.0,0.25962]
[1778337129338,46.71,80288.53,0.0,0.99855,0.0,0.2621]
[1778337130345,46.71,80284.05,0.0,0.99854,0.0,0.26344]
[1778337132357,46.71,80281.85,0.0,0.99853,0.0,0.2641]
[1778337138400,46.71,80280.51,0.0,0.99853,0.0,0.2645]
[1778337143582,46.71,80287.79,0.0,0.99854,0.0,0.26232]
[1778337145449,46.71,80288.1,0.0,0.99854,0.0,0.26222]
[1778337150484,46.71,80289.41,0.0,0.99855,0.0,0.26183]
[1778337155522,46.71,80290.47,0.0,0.99855,0.0,0.261]
[1778337160555,46.71,80288.31,0.0,0.99855,0.0,0.26165]
[1778337165591,46.71,80285.59,0.0,0.99854,0.0,0.26246]
[1778337171633,46.71,80286.15,0.0,0.99854,0.0,0.26229]
[1778337176668,46.71,80284.93,0.0,0.99854,0.0,0.26266]
[1778337180699,46.71,80291.36,0.0,0.99855,0.0,0.26074]
[1778337181708,46.71,80290.29,0.0,0.99855,0.0,0.26106]
[1778337183867,46.71,80286.35,0.0,0.99854,0.0,0.26223]
[1778337190769,46.71,80289.7,0.0,0.99855,0.0,0.26123]
[1778337193790,46.71,80295.01,0.0,0.99856,0.0,0.25965]
[1778337198825,46.71,80298.24,0.0,0.99857,0.0,0.2587]
[1778337204867,46.71,80298.82,0.0,0.99857,0.0,0.25852]
[1778337211918,46.71,80298.89,0.0,0.99857,0.0,0.25799]
[1778337216953,46.71,80298.78,0.0,0.99857,0.0,0.25803]
[1778337220981,46.71,80293.46,0.0,0.99856,0.0,0.2596]
[1778337224148,46.71,80284.76,0.0,0.99854,0.0,0.26219]
[1778337230045,46.71,80283.82,0.0,0.99854,0.0,0.26248]
[1778337235079,46.71,80285.72,0.0,0.99855,0.0,0.26191]
[1778337242129,46.71,80285.62,0.0,0.99855,0.0,0.26194]
[1778337247164,46.71,80288.98,0.0,0.99855,0.0,0.26093]
[1778337254357,46.71,80286.68,0.0,0.99855,0.0,0.26162]
[1778337260254,46.71,80283.16,0.0,0.99854,0.0,0.26267]
[1778337263275,46.71,80283.99,0.0,0.99854,0.0,0.26242]
[1778337268311,46.71,80280.06,0.0,0.99854,0.0,0.2636]
[1778337272339,46.71,80285.37,0.0,0.99855,0.0,0.2615]
[1778337277373,46.71,80287.11,0.0,0.99855,0.0,0.26098]
[1778337284568,46.71,80289.04,0.0,0.99855,0.0,0.2604]
[1778337288451,46.71,80283.5,0.0,0.99854,0.0,0.26206]
[1778337289457,46.71,80277.77,0.0,0.99853,0.0,0.26378]
[1778337290464,46.71,80275.54,0.0,0.99853,0.0,0.26445]
[1778337295499,46.71,80276.67,0.0,0.99853,0.0,0.26411]
[1778337301541,46.71,80277.14,0.0,0.99853,0.0,0.26397]
[1778337304711,46.71,80271.69,0.0,0.99852,0.0,0.26561]
[1778337310604,46.71,80272.75,0.0,0.99852,0.0,0.26529]
[1778337316648,46.71,80271.57,0.0,0.99852,0.0,0.26565]
[1778337321682,46.71,80271.09,0.0,0.99852,0.0,0.26579]
[1778337327724,46.71,80270.7,0.0,0.99852,0.0,0.26591]
[1778337332760,46.71,80268.49,0.0,0.99852,0.0,0.26606]
[1778337337796,46.71,80269.09,0.0,0.99852,0.0,0.26588]
[1778337342829,46.71,80269.35,0.0,0.99852,0.0,0.2658]
[1778337347866,46.71,80268.52,0.0,0.99852,0.0,0.26605]
[1778337352901,46.71,80262.03,0.0,0.99851,0.0,0.26803]
[1778337357935,46.71,80262.33,0.0,0.99851,0.0,0.26794]
[1778337362973,46.71,80259.93,0.0,0.9985,0.0,0.26867]
[1778337368013,46.71,80261.29,0.0,0.99851,0.0,0.26825]
[1778337373045,46.71,80269.4,0.0,0.99852,0.0,0.26579]
[1778337376065,46.71,80261.5,0.0,0.99851,0.0,0.26819]
[1778337379086,46.71,80255.54,0.0,0.9985,0.0,0.27002]
[1778337384121,46.71,80254.99,0.0,0.99849,0.0,0.27019]
[1778337391333,46.71,80258.63,0.0,0.9985,0.0,0.26854]
[1778337400233,46.71,80259.07,0.0,0.9985,0.0,0.26841]
[1778337404262,46.71,80265.05,0.0,0.99852,0.0,0.26658]
[1778337410303,46.71,80267.78,0.0,0.99852,0.0,0.26576]
[1778337416345,46.71,80268.71,0.0,0.99852,0.0,0.26547]
[1778337421546,46.71,80268.69,0.0,0.99852,0.0,0.26548]
[1778337427422,46.71,80268.95,0.0,0.99852,0.0,0.2654]
[1778337432457,46.71,80265.82,0.0,0.99852,0.0,0.26635]
[1778337437492,46.71,80263.34,0.0,0.99851,0.0,0.2671]
[1778337442528,46.71,80262.68,0.0,0.99851,0.0,0.26731]
[1778337447562,46.71,80262.13,0.0,0.99851,0.0,0.26747]
[1778337454611,46.71,80262.27,0.0,0.99851,0.0,0.26691]
[1778337459666,46.71,80262.07,0.0,0.99851,0.0,0.26697]
[1778337464682,46.71,80262.32,0.0,0.99851,0.0,0.26689]
[1778337469715,46.71,80260.89,0.0,0.99851,0.0,0.26733]
[1778337474752,46.71,80261.99,0.0,0.99851,0.0,0.26699]
[1778337479786,46.71,80259.51,0.0,0.99851,0.0,0.26775]
[1778337483815,46.71,80266.55,0.0,0.99852,0.0,0.26561]
[1778337485828,46.71,80272.2,0.0,0.99853,0.0,0.2639]
[1778337490863,46.71,80274.27,0.0,0.99854,0.0,0.26328]
[1778337494891,46.71,80268.57,0.0,0.99853,0.0,0.265]
[1778337498920,46.71,80264.37,0.0,0.99852,0.0,0.26627]
[1778337502106,46.71,80257.61,0.0,0.9985,0.0,0.26833]
[1778337505969,46.71,80250.42,0.0,0.99849,0.0,0.27054]
[1778337507984,46.71,80249.08,0.0,0.99849,0.0,0.27095]
[1778337513018,46.71,80253.3,0.0,0.9985,0.0,0.26912]
[1778337518054,46.71,80254.84,0.0,0.9985,0.0,0.26865]
[1778337523089,46.71,80256.64,0.0,0.99851,0.0,0.2681]
[1778337528137,46.71,80260.37,0.0,0.99851,0.0,0.26696]
[1778337530142,46.71,80264.74,0.0,0.99852,0.0,0.26563]
[1778337532151,46.71,80269.92,0.0,0.99853,0.0,0.26407]
[1778337537187,46.71,80267.59,0.0,0.99853,0.0,0.26477]
[1778337542223,46.71,80266.93,0.0,0.99853,0.0,0.26497]
[1778337547263,46.71,80265.69,0.0,0.99852,0.0,0.26535]
[1778337552296,46.71,80266.67,0.0,0.99852,0.0,0.26505]
[1778337558338,46.71,80266.49,0.0,0.99852,0.0,0.2651]
[1778337563375,46.71,80269.32,0.0,0.99853,0.0,0.26425]
[1778337570425,46.71,80269.43,0.0,0.99853,0.0,0.26422]
[1778337578478,46.71,80268.65,0.0,0.99853,0.0,0.26393]
[1778337583514,46.71,80267.36,0.0,0.99853,0.0,0.26432]
[1778337588549,46.71,80267.05,0.0,0.99853,0.0,0.26442]
[1778337594591,46.71,80268.66,0.0,0.99853,0.0,0.26393]
[1778337595601,46.71,80275.13,0.0,0.99854,0.0,0.26199]
[1778337596607,46.71,80281.13,0.0,0.99855,0.0,0.26019]
[1778337597614,46.71,80280.66,0.0,0.99855,0.0,0.26033]
[1778337602809,46.71,80279.78,0.0,0.99855,0.0,0.2606]
[1778337608692,46.71,80281.44,0.0,0.99855,0.0,0.2601]
[1778337613727,46.71,80280.25,0.0,0.99855,0.0,0.26046]
[1778337617754,46.71,80275.18,0.0,0.99854,0.0,0.26197]
[1778337622952,46.71,80274.52,0.0,0.99854,0.0,0.26217]
[1778337628832,46.71,80273.72,0.0,0.99854,0.0,0.26241]
[1778337633869,46.71,80273.36,0.0,0.99854,0.0,0.262]
[1778337638901,46.71,80274.33,0.0,0.99854,0.0,0.26171]
[1778337643936,46.71,80273.23,0.0,0.99854,0.0,0.26204]
[1778337649981,46.71,80273.05,0.0,0.99854,0.0,0.26209]
[1778337655014,46.71,80272.75,0.0,0.99854,0.0,0.26218]
[1778337660049,46.71,80271.27,0.0,0.99854,0.0,0.26263]
[1778337665083,46.71,80272.24,0.0,0.99854,0.0,0.26234]
[1778337670118,46.71,80273.44,0.0,0.99854,0.0,0.26198]
[1778337676160,46.71,80273.06,0.0,0.99854,0.0,0.26209]
[1778337681197,46.71,80273.12,0.0,0.99854,0.0,0.26207]
[1778337686230,46.71,80273.15,0.0,0.99854,0.0,0.26206]
[1778337691268,46.71,80273.17,0.0,0.99855,0.0,0.26154]
[1778337699324,46.71,80273.12,0.0,0.99855,0.0,0.26156]
[1778337706375,46.71,80273.27,0.0,0.99855,0.0,0.26151]
[1778337711409,46.71,80274.06,0.0,0.99855,0.0,0.26127]
[1778337718458,46.71,80273.94,0.0,0.99855,0.0,0.26131]
[1778337723665,46.71,80273.77,0.0,0.99855,0.0,0.26136]
[1778337727522,46.71,80279.87,0.0,0.99856,0.0,0.25954]
[1778337728528,46.71,80285.67,0.0,0.99857,0.0,0.25783]
[1778337733736,46.71,80287.28,0.0,0.99857,0.0,0.25735]
[1778337739606,46.71,80288.98,0.0,0.99857,0.0,0.25685]
[1778337744640,46.71,80290.65,0.0,0.99858,0.0,0.25636]
[1778337753876,46.71,80294.93,0.0,0.99859,0.0,0.2546]
[1778337759745,46.71,80299.36,0.0,0.9986,0.0,0.25331]
[1778337764781,46.71,80301.97,0.0,0.9986,0.0,0.25255]
[1778337770823,46.71,80304.63,0.0,0.9986,0.0,0.25178]
[1778337775861,46.71,80305.83,0.0,0.99861,0.0,0.25143]
[1778337778882,46.71,80314.98,0.0,0.99862,0.0,0.2488]
[1778337779890,46.71,80322.23,0.0,0.99864,0.0,0.24673]
[1778337780897,46.71,80324.53,0.0,0.99864,0.0,0.24608]
[1778337784088,46.71,80323.71,0.0,0.99864,0.0,0.24631]
[1778337789959,46.71,80319.72,0.0,0.99863,0.0,0.24745]
[1778337795002,46.71,80316.15,0.0,0.99863,0.0,0.24847]
[1778337796002,46.71,80329.33,0.0,0.99865,0.0,0.24473]
[1778337797010,46.71,80336.68,0.0,0.99866,0.0,0.24266]
[1778337798016,46.71,80338.11,0.0,0.99866,0.0,0.24226]
[1778337803051,46.71,80340.81,0.0,0.99867,0.0,0.24151]
[1778337808087,46.71,80341.25,0.0,0.99867,0.0,0.24139]
[1778337811108,46.71,80346.32,0.0,0.99868,0.0,0.2395]
[1778337816143,46.71,80345.04,0.0,0.99868,0.0,0.23985]
[1778337821178,46.71,80344.34,0.0,0.99868,0.0,0.24004]
[1778337828227,46.71,80343.98,0.0,0.99868,0.0,0.24014]
[1778337833262,46.71,80343.08,0.0,0.99867,0.0,0.24039]
[1778337839304,46.71,80342.56,0.0,0.99867,0.0,0.24054]
[1778337844519,46.71,80342.59,0.0,0.99867,0.0,0.24053]
[1778337850382,46.71,80342.58,0.0,0.99867,0.0,0.24053]
[1778337857430,46.71,80341.36,0.0,0.99867,0.0,0.24087]
[1778337862465,46.71,80339.01,0.0,0.99867,0.0,0.24153]
[1778337867500,46.71,80333.73,0.0,0.99866,0.0,0.243]
[1778337869516,46.71,80330.78,0.0,0.99865,0.0,0.24383]
[1778337874550,46.71,80331.31,0.0,0.99866,0.0,0.24319]
[1778337881598,46.71,80331.65,0.0,0.99866,0.0,0.2431]
[1778337886634,46.71,80333.94,0.0,0.99866,0.0,0.24246]
[1778337893683,46.71,80335.25,0.0,0.99866,0.0,0.24209]
[1778337900734,46.71,80335.87,0.0,0.99866,0.0,0.24192]
[1778337905769,46.71,80335.39,0.0,0.99866,0.0,0.24205]
[1778337910803,46.71,80334.22,0.0,0.99866,0.0,0.24238]
[1778337917851,46.71,80333.57,0.0,0.99866,0.0,0.24256]
[1778337922886,46.71,80332.32,0.0,0.99866,0.0,0.24291]
[1778337927921,46.71,80331.12,0.0,0.99866,0.0,0.24325]
[1778337932957,46.71,80330.88,0.0,0.99866,0.0,0.24283]
[1778337937991,46.71,80330.7,0.0,0.99866,0.0,0.24288]
[1778337943029,46.71,80332.29,0.0,0.99866,0.0,0.24243]
[1778337948065,46.71,80331.95,0.0,0.99866,0.0,0.24253]
[1778337955289,46.71,80332.08,0.0,0.99866,0.0,0.24249]
[1778337962164,46.71,80332.74,0.0,0.99866,0.0,0.24231]
[1778337968205,46.71,80332.19,0.0,0.99866,0.0,0.24246]
[1778337973239,46.71,80330.41,0.0,0.99866,0.0,0.24296]
[1778337983306,46.71,80330.38,0.0,0.99866,0.0,0.24297]
[1778337994387,46.71,80330.48,0.0,0.99866,0.0,0.24245]
[1778337999423,46.71,80329.8,0.0,0.99866,0.0,0.24264]
[1778338004456,46.71,80329.54,0.0,0.99866,0.0,0.24272]
[1778338009491,46.71,80329.35,0.0,0.99866,0.0,0.24277]
[1778338015713,46.71,80329.56,0.0,0.99866,0.0,0.24271]
[1778338021572,46.71,80329.56,0.0,0.99866,0.0,0.24271]
[1778338033661,46.71,80329.45,0.0,0.99866,0.0,0.24274]
[1778338038698,46.71,80329.94,0.0,0.99866,0.0,0.2426]
[1778338045923,46.71,80330.08,0.0,0.99866,0.0,0.24256]
[1778338055996,46.71,80331.04,0.0,0.99866,0.0,0.24181]
[1778338058838,46.71,80336.36,0.0,0.99867,0.0,0.24033]
[1778338060851,46.71,80343.84,0.0,0.99869,0.0,0.23826]
[1778338066066,46.71,80346.09,0.0,0.99869,0.0,0.23764]
[1778338074949,46.71,80346.23,0.0,0.99869,0.0,0.2376]
[1778338077976,46.71,80352.36,0.0,0.9987,0.0,0.23592]
[1778338081009,46.71,80358.15,0.0,0.99871,0.0,0.23435]
[1778338086210,46.71,80360.58,0.0,0.99871,0.0,0.23369]
[1778338092108,46.71,80358.03,0.0,0.99871,0.0,0.23438]
[1778338097146,46.71,80357.63,0.0,0.99871,0.0,0.23449]
[1778338103185,46.71,80355.86,0.0,0.99871,0.0,0.23497]
[1778338108221,46.71,80353.27,0.0,0.9987,0.0,0.23567]
[1778338113255,46.71,80351.43,0.0,0.9987,0.0,0.2357]
[1778338118289,46.71,80351.98,0.0,0.9987,0.0,0.23555]
[1778338123325,46.71,80351.32,0.0,0.9987,0.0,0.23573]
[1778338128361,46.71,80350.86,0.0,0.9987,0.0,0.23586]
[1778338136563,46.71,80352.67,0.0,0.9987,0.0,0.23536]
[1778338142458,46.71,80345.68,0.0,0.99869,0.0,0.23728]
[1778338143466,46.71,80343.07,0.0,0.99869,0.0,0.23799]
[1778338148500,46.71,80345.55,0.0,0.99869,0.0,0.23731]
[1778338153538,46.71,80346.05,0.0,0.99869,0.0,0.23717]
[1778338161592,46.71,80343.8,0.0,0.99869,0.0,0.23779]
[1778338166777,46.71,80344.47,0.0,0.99869,0.0,0.23761]
[1778338172668,46.71,80343.41,0.0,0.99869,0.0,0.23742]
[1778338178710,46.71,80342.25,0.0,0.99869,0.0,0.23774]
[1778338183745,46.71,80338.39,0.0,0.99868,0.0,0.2388]
[1778338184752,46.71,80331.73,0.0,0.99867,0.0,0.24065]
[1778338185763,46.71,80330.58,0.0,0.99867,0.0,0.24097]
[1778338190794,46.71,80330.98,0.0,0.99867,0.0,0.24086]
[1778338195829,46.71,80331.45,0.0,0.99867,0.0,0.24073]
[1778338200864,46.71,80327.34,0.0,0.99866,0.0,0.24187]
[1778338205899,46.71,80326.54,0.0,0.99866,0.0,0.2421]
[1778338212949,46.71,80327.91,0.0,0.99866,0.0,0.24171]
[1778338213957,46.71,80322.76,0.0,0.99866,0.0,0.24315]
[1778338222012,46.71,80324.33,0.0,0.99866,0.0,0.24271]
[1778338227201,46.71,80327.39,0.0,0.99866,0.0,0.24186]
[1778338237271,46.71,80329.51,0.0,0.99867,0.0,0.24078]
[1778338243161,46.71,80332.23,0.0,0.99867,0.0,0.24003]
[1778338251216,46.71,80332.31,0.0,0.99867,0.0,0.24]
[1778338256250,46.71,80333.52,0.0,0.99868,0.0,0.23967]
[1778338261285,46.71,80330.97,0.0,0.99867,0.0,0.24038]
[1778338265316,46.71,80324.45,0.0,0.99866,0.0,0.24219]
[1778338271356,46.71,80321.46,0.0,0.99866,0.0,0.24303]
[1778338276390,46.71,80316.8,0.0,0.99865,0.0,0.24434]
[1778338281427,46.71,80304.0,0.0,0.99863,0.0,0.24798]
[1778338282434,46.71,80299.35,0.0,0.99862,0.0,0.24931]
[1778338284446,46.71,80298.98,0.0,0.99862,0.0,0.24941]
[1778338289481,46.71,80299.5,0.0,0.99862,0.0,0.24926]
[1778338292503,46.71,80297.94,0.0,0.99862,0.0,0.24921]
[1778338297696,46.71,80294.07,0.0,0.99861,0.0,0.25033]
[1778338303584,46.71,80294.01,0.0,0.99861,0.0,0.25035]
[1778338306605,46.71,80299.42,0.0,0.99862,0.0,0.24879]
[1778338311641,46.71,80299.49,0.0,0.99862,0.0,0.24877]
[1778338317836,46.71,80301.97,0.0,0.99862,0.0,0.24806]
[1778338323724,46.71,80301.65,0.0,0.99862,0.0,0.24815]
[1778338330776,46.71,80301.8,0.0,0.99862,0.0,0.24811]
[1778338333794,46.71,80287.27,0.0,0.9986,0.0,0.25229]
[1778338334803,46.71,80287.49,0.0,0.9986,0.0,0.25223]
[1778338339839,46.71,80281.93,0.0,0.99859,0.0,0.25385]
[1778338340843,46.71,80274.0,0.0,0.99857,0.0,0.25617]
[1778338341850,46.71,80272.0,0.0,0.99857,0.0,0.25676]
[1778338342858,46.71,80263.51,0.0,0.99856,0.0,0.25928]
[1778338343865,46.71,80253.4,0.0,0.99854,0.0,0.2623]
[1778338345879,46.71,80254.71,0.0,0.99854,0.0,0.26191]
[1778338350914,46.71,80249.82,0.0,0.99853,0.0,0.26338]
[1778338352928,46.71,80255.25,0.0,0.99854,0.0,0.26123]
[1778338356960,46.71,80260.69,0.0,0.99855,0.0,0.2596]
[1778338363006,46.71,80264.41,0.0,0.99856,0.0,0.2585]
[1778338368037,46.71,80271.87,0.0,0.99857,0.0,0.25629]
[1778338373072,46.71,80274.26,0.0,0.99858,0.0,0.25559]
[1778338378107,46.71,80274.01,0.0,0.99858,0.0,0.25566]
[1778338383141,46.71,80275.69,0.0,0.99858,0.0,0.25517]
[1778338388331,46.71,80275.55,0.0,0.99858,0.0,0.25521]
[1778338391200,46.71,80282.64,0.0,0.99859,0.0,0.25314]
[1778338396234,46.71,80279.94,0.0,0.99859,0.0,0.25392]
[1778338404289,46.71,80280.31,0.0,0.99859,0.0,0.25382]
[1778338409325,46.71,80280.02,0.0,0.99859,0.0,0.2539]
[1778338414359,46.71,80279.58,0.0,0.99859,0.0,0.25352]
[1778338421408,46.71,80280.75,0.0,0.99859,0.0,0.25318]
[1778338426443,46.71,80279.4,0.0,0.99859,0.0,0.25358]
[1778338431478,46.71,80279.01,0.0,0.99859,0.0,0.25369]
[1778338436513,46.71,80277.86,0.0,0.99859,0.0,0.25403]
[1778338441549,46.71,80275.74,0.0,0.99858,0.0,0.25465]
[1778338447591,46.71,80277.26,0.0,0.99859,0.0,0.2542]
[1778338452627,46.71,80276.91,0.0,0.99859,0.0,0.2543]
[1778338458824,46.71,80276.22,0.0,0.99858,0.0,0.25451]
[1778338464710,46.71,80276.11,0.0,0.99858,0.0,0.25454]
[1778338474780,46.71,80276.74,0.0,0.99859,0.0,0.25385]
[1778338481829,46.71,80276.12,0.0,0.99859,0.0,0.25403]
[1778338489034,46.71,80281.44,0.0,0.9986,0.0,0.25248]
[1778338496935,46.71,80282.13,0.0,0.9986,0.0,0.25228]
[1778338501969,46.71,80280.1,0.0,0.99859,0.0,0.25287]
[1778338504991,46.71,80278.84,0.0,0.99859,0.0,0.25323]
[1778338510030,46.71,80278.69,0.0,0.99859,0.0,0.25328]
[1778338515064,46.71,80280.15,0.0,0.99859,0.0,0.25285]
[1778338521107,46.71,80282.73,0.0,0.9986,0.0,0.2521]
[1778338526142,46.71,80280.68,0.0,0.9986,0.0,0.2527]
[1778338531182,46.71,80279.31,0.0,0.9986,0.0,0.25259]
[1778338536210,46.71,80280.04,0.0,0.9986,0.0,0.25238]
[1778338542254,46.71,80279.75,0.0,0.9986,0.0,0.25247]
[1778338547289,46.71,80278.78,0.0,0.99859,0.0,0.25275]
[1778338552323,46.71,80277.7,0.0,0.99859,0.0,0.25306]
[1778338557359,46.71,80283.41,0.0,0.9986,0.0,0.2514]
[1778338562397,46.71,80284.58,0.0,0.9986,0.0,0.25107]
[1778338563404,46.71,80296.17,0.0,0.99863,0.0,0.24773]
[1778338566426,46.71,80301.63,0.0,0.99863,0.0,0.24618]
[1778338571460,46.71,80303.18,0.0,0.99864,0.0,0.24574]
[1778338576494,46.71,80309.2,0.0,0.99865,0.0,0.24403]
[1778338578508,46.71,80315.5,0.0,0.99866,0.0,0.24226]
[1778338583544,46.71,80317.49,0.0,0.99866,0.0,0.24171]
[1778338588578,46.71,80319.49,0.0,0.99867,0.0,0.24115]
[1778338593613,46.71,80316.34,0.0,0.99866,0.0,0.24154]
[1778338598648,46.71,80313.98,0.0,0.99866,0.0,0.2422]
[1778338603683,46.71,80313.77,0.0,0.99866,0.0,0.24226]
[1778338608718,46.71,80312.55,0.0,0.99866,0.0,0.2426]
[1778338613754,46.71,80317.74,0.0,0.99867,0.0,0.24115]
[1778338618788,46.71,80322.34,0.0,0.99867,0.0,0.23987]
[1778338623824,46.71,80325.31,0.0,0.99868,0.0,0.23905]
[1778338628858,46.71,80328.92,0.0,0.99868,0.0,0.23805]
[1778338631879,46.71,80335.29,0.0,0.9987,0.0,0.2363]
[1778338633893,46.71,80343.27,0.0,0.99871,0.0,0.23412]
[1778338637922,46.71,80344.88,0.0,0.99871,0.0,0.23369]
[1778338643966,46.71,80344.15,0.0,0.99871,0.0,0.23388]
[1778338649002,46.71,80344.08,0.0,0.99871,0.0,0.2339]
[1778338654037,46.71,80337.62,0.0,0.9987,0.0,0.23519]
[1778338655044,46.71,80336.52,0.0,0.9987,0.0,0.23549]
[1778338660232,46.71,80333.0,0.0,0.99869,0.0,0.23645]
[1778338666120,46.71,80334.01,0.0,0.9987,0.0,0.23617]
[1778338671157,46.71,80334.8,0.0,0.9987,0.0,0.23596]
[1778338679213,46.71,80335.46,0.0,0.9987,0.0,0.23578]
[1778338684248,46.71,80336.92,0.0,0.9987,0.0,0.23538]
[1778338690442,46.71,80337.36,0.0,0.9987,0.0,0.23526]
[1778338699354,46.71,80337.12,0.0,0.9987,0.0,0.23532]
[1778338704389,46.71,80337.48,0.0,0.9987,0.0,0.23522]
[1778338710431,46.71,80332.87,0.0,0.99869,0.0,0.23648]
[1778338717479,46.71,80333.89,0.0,0.9987,0.0,0.23573]
[1778338723521,46.71,80334.57,0.0,0.9987,0.0,0.23554]
[1778338730724,46.71,80334.47,0.0,0.9987,0.0,0.23557]
[1778338736612,46.71,80333.27,0.0,0.9987,0.0,0.2359]
[1778338741647,46.71,80334.24,0.0,0.9987,0.0,0.23563]
[1778338747690,46.71,80334.74,0.0,0.9987,0.0,0.23549]
[1778338753731,46.71,80336.32,0.0,0.9987,0.0,0.23506]
[1778338758766,46.71,80336.62,0.0,0.9987,0.0,0.23498]
[1778338763801,46.71,80332.58,0.0,0.9987,0.0,0.23609]
[1778338771004,46.71,80327.75,0.0,0.99869,0.0,0.23693]
[1778338776892,46.71,80326.02,0.0,0.99869,0.0,0.23741]
[1778338781928,46.71,80324.77,0.0,0.99869,0.0,0.23775]
[1778338786962,46.71,80323.55,0.0,0.99868,0.0,0.23809]
[1778338791997,46.71,80322.32,0.0,0.99868,0.0,0.23843]
[1778338797032,46.71,80321.62,0.0,0.99868,0.0,0.23862]
[1778338802070,46.71,80321.66,0.0,0.99868,0.0,0.23861]
[1778338803077,46.71,80315.38,0.0,0.99867,0.0,0.24035]
[1778338804083,46.71,80312.81,0.0,0.99866,0.0,0.24107]
[1778338810125,46.71,80313.08,0.0,0.99867,0.0,0.24099]
[1778338815169,46.71,80313.07,0.0,0.99867,0.0,0.241]
[1778338820197,46.71,80312.42,0.0,0.99866,0.0,0.24118]
[1778338825232,46.71,80311.82,0.0,0.99866,0.0,0.24135]
[1778338830288,46.71,80313.63,0.0,0.99867,0.0,0.24084]
[1778338835301,46.71,80311.71,0.0,0.99867,0.0,0.24089]
[1778338840337,46.71,80311.71,0.0,0.99867,0.0,0.24089]
[1778338845371,46.71,80311.43,0.0,0.99867,0.0,0.24097]
[1778338850406,46.71,80309.55,0.0,0.99866,0.0,0.24149]
[1778338855449,46.71,80309.15,0.0,0.99866,0.0,0.2416]
[1778338861645,46.71,80308.06,0.0,0.99866,0.0,0.24191]
[1778338867527,46.71,80306.63,0.0,0.99866,0.0,0.24231]
[1778338872562,46.71,80307.78,0.0,0.99866,0.0,0.24199]
[1778338877596,46.71,80306.82,0.0,0.99866,0.0,0.24226]
[1778338885653,46.71,80307.16,0.0,0.99866,0.0,0.24216]
[1778338888674,46.71,80314.96,0.0,0.99867,0.0,0.23998]
[1778338892701,46.71,80319.25,0.0,0.99868,0.0,0.23831]
[1778338897736,46.71,80319.09,0.0,0.99868,0.0,0.23836]
[1778338902772,46.71,80319.05,0.0,0.99868,0.0,0.23837]
[1778338909820,46.71,80322.02,0.0,0.99869,0.0,0.23755]
[1778338916870,46.71,80325.08,0.0,0.99869,0.0,0.23671]
[1778338922066,46.71,80326.67,0.0,0.99869,0.0,0.23627]
[1778338923919,46.71,80330.25,0.0,0.9987,0.0,0.23529]
[1778338929961,46.71,80334.07,0.0,0.99871,0.0,0.23425]
[1778338936002,46.71,80338.27,0.0,0.99871,0.0,0.23311]
[1778338942206,46.71,80338.67,0.0,0.99871,0.0,0.233]
[1778338948086,46.71,80338.3,0.0,0.99871,0.0,0.2331]
[1778338953121,46.71,80339.84,0.0,0.99872,0.0,0.23221]
[1778338958158,46.71,80339.86,0.0,0.99872,0.0,0.2322]
[1778338963191,46.71,80339.55,0.0,0.99872,0.0,0.23229]
[1778338969233,46.71,80342.37,0.0,0.99872,0.0,0.23153]
[1778338976283,46.71,80341.86,0.0,0.99872,0.0,0.23167]
[1778338981317,46.71,80343.24,0.0,0.99872,0.0,0.23129]
[1778338986352,46.71,80343.01,0.0,0.99872,0.0,0.23136]
[1778338992560,46.71,80342.15,0.0,0.99872,0.0,0.23159]
[1778339001459,46.71,80341.91,0.0,0.99872,0.0,0.23165]
[1778339006493,46.71,80340.89,0.0,0.99872,0.0,0.23193]
[1778339011528,46.71,80340.45,0.0,0.99872,0.0,0.23157]
[1778339016568,46.71,80340.3,0.0,0.99872,0.0,0.23161]
[1778339021599,46.71,80339.36,0.0,0.99872,0.0,0.23187]
[1778339029655,46.71,80338.6,0.0,0.99872,0.0,0.23207]
[1778339036707,46.71,80336.96,0.0,0.99872,0.0,0.23252]
[1778339041739,46.71,80334.59,0.0,0.99871,0.0,0.23316]
[1778339047781,46.71,80334.12,0.0,0.99871,0.0,0.23328]
[1778339052816,46.71,80333.59,0.0,0.99871,0.0,0.23343]
[1778339058858,46.71,80333.14,0.0,0.99871,0.0,0.23355]
[1778339063893,46.71,80332.42,0.0,0.99871,0.0,0.23375]
[1778339068930,46.71,80332.72,0.0,0.99871,0.0,0.23366]
[1778339073964,46.71,80332.39,0.0,0.99871,0.0,0.23328]
[1778339079000,46.71,80330.86,0.0,0.99871,0.0,0.23369]
[1778339083190,46.71,80323.7,0.0,0.9987,0.0,0.23565]
[1778339089069,46.71,80323.62,0.0,0.9987,0.0,0.23567]
[1778339094104,46.71,80323.29,0.0,0.9987,0.0,0.23576]
[1778339096119,46.71,80317.55,0.0,0.99869,0.0,0.23734]
[1778339101155,46.71,80314.57,0.0,0.99868,0.0,0.23816]
[1778339106190,46.71,80312.18,0.0,0.99868,0.0,0.23882]
[1778339113404,46.71,80315.59,0.0,0.99868,0.0,0.23788]
[1778339119281,46.71,80316.49,0.0,0.99868,0.0,0.23763]
[1778339124316,46.71,80316.73,0.0,0.99868,0.0,0.23756]
[1778339131365,46.71,80317.64,0.0,0.99869,0.0,0.23683]
[1778339133546,46.71,80301.84,0.0,0.99866,0.0,0.24121]
[1778339135418,46.71,80294.83,0.0,0.99865,0.0,0.24318]
[1778339136411,46.71,80294.61,0.0,0.99865,0.0,0.24324]
[1778339137418,46.71,80285.27,0.0,0.99863,0.0,0.24588]
[1778339139433,46.71,80282.41,0.0,0.99863,0.0,0.2467]
[1778339144466,46.71,80285.03,0.0,0.99863,0.0,0.24595]
[1778339149502,46.71,80285.65,0.0,0.99863,0.0,0.24578]
[1778339154538,46.71,80284.1,0.0,0.99863,0.0,0.24622]
[1778339158565,46.71,80279.48,0.0,0.99862,0.0,0.24754]
[1778339161744,46.71,80282.79,0.0,0.99863,0.0,0.24659]
[1778339167629,46.71,80283.01,0.0,0.99863,0.0,0.24653]
[1778339172665,46.71,80277.99,0.0,0.99862,0.0,0.24796]
[1778339174682,46.71,80273.16,0.0,0.99861,0.0,0.24935]
[1778339179714,46.71,80273.43,0.0,0.99861,0.0,0.24927]
[1778339184748,46.71,80274.55,0.0,0.99861,0.0,0.24895]
[1778339189783,46.71,80273.97,0.0,0.99861,0.0,0.24912]
[1778339194819,46.71,80273.26,0.0,0.99861,0.0,0.24882]
[1778339199854,46.71,80270.13,0.0,0.99861,0.0,0.24972]
[1778339204889,46.71,80271.81,0.0,0.99861,0.0,0.24924]
[1778339206902,46.71,80277.34,0.0,0.99862,0.0,0.24765]
[1778339212945,46.71,80280.37,0.0,0.99863,0.0,0.24678]
[1778339217981,46.71,80279.33,0.0,0.99863,0.0,0.24708]
[1778339223014,46.71,80279.2,0.0,0.99863,0.0,0.24712]
[1778339228054,46.71,80278.41,0.0,0.99862,0.0,0.24734]
[1778339234095,46.71,80278.15,0.0,0.99862,0.0,0.24742]
[1778339240137,46.71,80274.42,0.0,0.99862,0.0,0.24849]
[1778339242324,46.71,80272.04,0.0,0.99861,0.0,0.24917]
[1778339249200,46.71,80273.05,0.0,0.99861,0.0,0.24888]
[1778339254236,46.71,80273.46,0.0,0.99862,0.0,0.24826]
[1778339259270,46.71,80274.23,0.0,0.99862,0.0,0.24804]
[1778339264305,46.71,80275.75,0.0,0.99862,0.0,0.24761]
[1778339269340,46.71,80275.49,0.0,0.99862,0.0,0.24768]
[1778339274375,46.71,80280.41,0.0,0.99863,0.0,0.24628]
[1778339279410,46.71,80280.23,0.0,0.99863,0.0,0.24633]
[1778339284445,46.71,80279.1,0.0,0.99863,0.0,0.24665]
[1778339289483,46.71,80279.29,0.0,0.99863,0.0,0.2466]
[1778339297540,46.71,80284.45,0.0,0.99864,0.0,0.24513]
[1778339302744,46.71,80283.4,0.0,0.99864,0.0,0.24543]
[1778339308617,46.71,80284.3,0.0,0.99864,0.0,0.24517]
[1778339313652,46.71,80284.78,0.0,0.99864,0.0,0.24454]
[1778339318687,46.71,80285.51,0.0,0.99864,0.0,0.24433]
[1778339323721,46.71,80283.29,0.0,0.99864,0.0,0.24496]
[1778339328757,46.71,80284.69,0.0,0.99864,0.0,0.24457]
[1778339333791,46.71,80285.01,0.0,0.99864,0.0,0.24448]
[1778339338827,46.71,80285.04,0.0,0.99864,0.0,0.24447]
[1778339343862,46.71,80283.08,0.0,0.99864,0.0,0.24502]
[1778339346883,46.71,80268.22,0.0,0.99861,0.0,0.24927]
[1778339347895,46.71,80266.59,0.0,0.99861,0.0,0.24974]
[1778339349909,46.71,80271.77,0.0,0.99862,0.0,0.24825]
[1778339354943,46.71,80274.14,0.0,0.99862,0.0,0.24757]
[1778339359978,46.71,80276.28,0.0,0.99863,0.0,0.24696]
[1778339365014,46.71,80274.49,0.0,0.99862,0.0,0.24747]
[1778339370048,46.71,80273.58,0.0,0.99862,0.0,0.24773]
[1778339375083,46.71,80269.74,0.0,0.99862,0.0,0.24833]
[1778339380124,46.71,80268.29,0.0,0.99861,0.0,0.24875]
[1778339381137,46.71,80260.83,0.0,0.9986,0.0,0.2509]
[1778339382140,46.71,80258.02,0.0,0.9986,0.0,0.25172]
[1778339387174,46.71,80259.86,0.0,0.9986,0.0,0.25119]
[1778339392222,46.71,80263.49,0.0,0.99861,0.0,0.25013]
[1778339397256,46.71,80264.24,0.0,0.99861,0.0,0.24992]
[1778339402299,46.71,80265.73,0.0,0.99861,0.0,0.24949]
[1778339406320,46.71,80270.87,0.0,0.99862,0.0,0.24801]
[1778339411354,46.71,80270.18,0.0,0.99862,0.0,0.24821]
[1778339417396,46.71,80270.44,0.0,0.99862,0.0,0.24813]
[1778339422432,46.71,80270.31,0.0,0.99862,0.0,0.24817]
[1778339427468,46.71,80270.31,0.0,0.99862,0.0,0.24817]
[1778339431501,46.71,80275.63,0.0,0.99863,0.0,0.24615]
[1778339433676,46.71,80285.22,0.0,0.99865,0.0,0.24343]
[1778339435522,46.71,80285.15,0.0,0.99865,0.0,0.24345]
[1778339439551,46.71,80285.29,0.0,0.99865,0.0,0.24341]
[1778339443746,46.71,80279.92,0.0,0.99864,0.0,0.24493]
[1778339449620,46.71,80276.62,0.0,0.99863,0.0,0.24587]
[1778339458685,46.71,80276.75,0.0,0.99863,0.0,0.24583]
[1778339462878,46.71,80271.31,0.0,0.99862,0.0,0.24738]
[1778339464726,46.71,80269.63,0.0,0.99862,0.0,0.24787]
[1778339472949,46.71,80268.65,0.0,0.99862,0.0,0.24815]
[1778339478824,46.71,80269.39,0.0,0.99862,0.0,0.24793]
[1778339483860,46.71,80268.55,0.0,0.99862,0.0,0.24818]
[1778339491915,46.71,80268.75,0.0,0.99862,0.0,0.24762]
[1778339496950,46.71,80267.2,0.0,0.99862,0.0,0.24806]
[1778339501986,46.71,80267.91,0.0,0.99862,0.0,0.24786]
[1778339507021,46.71,80269.45,0.0,0.99862,0.0,0.24742]
[1778339509036,46.71,80263.29,0.0,0.99861,0.0,0.24919]
[1778339510042,46.71,80249.02,0.0,0.99859,0.0,0.25333]
[1778339511049,46.71,80244.27,0.0,0.99858,0.0,0.25472]
[1778339516094,46.71,80242.41,0.0,0.99857,0.0,0.25527]
[1778339521128,46.71,80238.46,0.0,0.99857,0.0,0.25644]
[1778339528177,46.71,80234.99,0.0,0.99856,0.0,0.25747]
[1778339533211,46.71,80230.27,0.0,0.99855,0.0,0.25887]
[1778339538247,46.71,80230.27,0.0,0.99855,0.0,0.25887]
[1778339543286,46.71,80230.73,0.0,0.99855,0.0,0.25873]
[1778339548317,46.71,80235.6,0.0,0.99856,0.0,0.25728]
[1778339553351,46.71,80234.74,0.0,0.99856,0.0,0.25702]
[1778339558421,46.71,80232.99,0.0,0.99856,0.0,0.25754]
[1778339563588,46.71,80231.65,0.0,0.99856,0.0,0.25794]
[1778339569472,46.71,80232.17,0.0,0.99856,0.0,0.25779]
[1778339576519,46.71,80231.54,0.0,0.99856,0.0,0.25797]
[1778339581556,46.71,80229.98,0.0,0.99855,0.0,0.25844]
[1778339585583,46.71,80233.97,0.0,0.99856,0.0,0.25725]
[1778339590619,46.71,80233.64,0.0,0.99856,0.0,0.25735]
[1778339595653,46.71,80233.62,0.0,0.99856,0.0,0.25736]
[1778339600689,46.71,80235.09,0.0,0.99856,0.0,0.25692]
[1778339605724,46.71,80238.11,0.0,0.99857,0.0,0.25603]
[1778339610761,46.71,80236.3,0.0,0.99857,0.0,0.25656]
[1778339612773,46.71,80243.55,0.0,0.99858,0.0,0.25392]
[1778339614007,46.71,80250.43,0.0,0.99859,0.0,0.25191]
[1778339615793,46.71,80251.78,0.0,0.9986,0.0,0.25151]
[1778339617807,46.71,80260.3,0.0,0.99861,0.0,0.24905]
[1778339618815,46.71,80260.49,0.0,0.99861,0.0,0.24899]
[1778339624078,46.71,80266.46,0.0,0.99862,0.0,0.24728]
[1778339629891,46.71,80268.44,0.0,0.99863,0.0,0.24671]
[1778339634926,46.71,80270.52,0.0,0.99863,0.0,0.24612]
[1778339638954,46.71,80276.23,0.0,0.99864,0.0,0.24449]
[1778339643989,46.71,80276.79,0.0,0.99864,0.0,0.24434]
[1778339649026,46.71,80277.15,0.0,0.99864,0.0,0.24423]
[1778339654291,46.71,80273.47,0.0,0.99863,0.0,0.24528]
[1778339661111,46.71,80273.67,0.0,0.99863,0.0,0.24522]
[1778339666145,46.71,80274.25,0.0,0.99864,0.0,0.24506]
[1778339671181,46.71,80276.3,0.0,0.99864,0.0,0.24398]
[1778339677222,46.71,80276.81,0.0,0.99864,0.0,0.24384]
[1778339682257,46.71,80278.43,0.0,0.99865,0.0,0.24338]
[1778339687292,46.71,80279.77,0.0,0.99865,0.0,0.243]
[1778339692327,46.71,80282.32,0.0,0.99865,0.0,0.24228]
[1778339697363,46.71,80286.07,0.0,0.99866,0.0,0.24123]
[1778339702401,46.71,80287.45,0.0,0.99866,0.0,0.24084]
[1778339708443,46.71,80287.11,0.0,0.99866,0.0,0.24094]
[1778339710460,46.71,80295.27,0.0,0.99867,0.0,0.23867]
[1778339711464,46.71,80295.52,0.0,0.99868,0.0,0.2386]
[1778339716499,46.71,80296.3,0.0,0.99868,0.0,0.23838]
[1778339721534,46.71,80295.06,0.0,0.99867,0.0,0.23872]
[1778339722541,46.71,80300.43,0.0,0.99868,0.0,0.23724]
[1778339723549,46.71,80301.95,0.0,0.99869,0.0,0.23682]
[1778339728585,46.71,80303.28,0.0,0.99869,0.0,0.23645]
[1778339733618,46.71,80306.14,0.0,0.9987,0.0,0.23519]
[1778339738653,46.71,80308.11,0.0,0.9987,0.0,0.23465]
[1778339743689,46.71,80308.0,0.0,0.9987,0.0,0.23468]
[1778339744928,46.71,80314.71,0.0,0.99871,0.0,0.23285]
[1778339750737,46.71,80317.17,0.0,0.99871,0.0,0.23218]
[1778339753758,46.71,80323.21,0.0,0.99872,0.0,0.23055]
[1778339758799,46.71,80327.07,0.0,0.99873,0.0,0.22952]
[1778339763833,46.71,80329.4,0.0,0.99873,0.0,0.22889]
[1778339768868,46.71,80329.37,0.0,0.99873,0.0,0.2289]
[1778339773903,46.71,80331.58,0.0,0.99874,0.0,0.22831]
[1778339778942,46.71,80332.9,0.0,0.99874,0.0,0.22796]
[1778339783975,46.71,80333.18,0.0,0.99874,0.0,0.22789]
[1778339794043,46.71,80334.98,0.0,0.99875,0.0,0.22694]
[1778339800085,46.71,80336.21,0.0,0.99875,0.0,0.22661]
[1778339805353,46.71,80337.4,0.0,0.99875,0.0,0.2263]
[1778339812173,46.71,80338.7,0.0,0.99875,0.0,0.22596]
[1778339818212,46.71,80339.06,0.0,0.99875,0.0,0.22586]
[1778339823247,46.71,80337.39,0.0,0.99875,0.0,0.2263]
[1778339828282,46.71,80338.9,0.0,0.99875,0.0,0.2259]
[1778339834325,46.71,80340.42,0.0,0.99875,0.0,0.2255]
[1778339839360,46.71,80340.29,0.0,0.99875,0.0,0.22554]
[1778339844395,46.71,80340.25,0.0,0.99875,0.0,0.22555]
[1778339851443,46.71,80340.62,0.0,0.99876,0.0,0.22498]
[1778339856483,46.71,80343.95,0.0,0.99876,0.0,0.22411]
[1778339864538,46.71,80345.28,0.0,0.99876,0.0,0.22376]
[1778339869574,46.71,80345.44,0.0,0.99877,0.0,0.22372]
[1778339872595,46.71,80350.63,0.0,0.99877,0.0,0.22236]
[1778339873602,46.71,80355.73,0.0,0.99878,0.0,0.22104]
[1778339874609,46.71,80360.33,0.0,0.99879,0.0,0.21985]
[1778339878637,46.71,80362.24,0.0,0.99879,0.0,0.21936]
[1778339882668,46.71,80369.52,0.0,0.9988,0.0,0.21749]
[1778339884685,46.71,80369.84,0.0,0.9988,0.0,0.21741]
[1778339889716,46.71,80369.25,0.0,0.9988,0.0,0.21756]
[1778339891729,46.71,80374.63,0.0,0.99881,0.0,0.21619]
[1778339892740,46.71,80369.25,0.0,0.9988,0.0,0.21756]
[1778339893744,46.71,80365.3,0.0,0.9988,0.0,0.21857]
[1778339895988,46.71,80358.59,0.0,0.99879,0.0,0.2203]
[1778339896764,46.71,80358.82,0.0,0.99879,0.0,0.22024]
[1778339901799,46.71,80359.53,0.0,0.99879,0.0,0.22006]
[1778339906068,46.71,80365.82,0.0,0.9988,0.0,0.21844]
[1778339907841,46.71,80365.64,0.0,0.9988,0.0,0.21848]
[1778339912876,46.71,80365.34,0.0,0.9988,0.0,0.21811]
[1778339916140,46.71,80348.37,0.0,0.99877,0.0,0.22249]
[1778339917911,46.71,80347.83,0.0,0.99877,0.0,0.22263]
[1778339919925,46.71,80342.41,0.0,0.99876,0.0,0.22405]
[1778339924963,46.71,80347.13,0.0,0.99877,0.0,0.22282]
[1778339926209,46.71,80346.16,0.0,0.99877,0.0,0.22307]
[1778339932010,46.71,80345.87,0.0,0.99877,0.0,0.22315]
[1778339937045,46.71,80345.12,0.0,0.99877,0.0,0.22334]
[1778339942081,46.71,80343.47,0.0,0.99876,0.0,0.22377]
[1778339947117,46.71,80344.09,0.0,0.99877,0.0,0.22361]
[1778339952150,46.71,80343.08,0.0,0.99876,0.0,0.22388]
[1778339957190,46.71,80342.38,0.0,0.99876,0.0,0.22406]
[1778339962220,46.71,80341.58,0.0,0.99876,0.0,0.22427]
[1778339967257,46.71,80341.34,0.0,0.99876,0.0,0.22433]
[1778339972290,46.71,80341.32,0.0,0.99876,0.0,0.22388]
[1778339977325,46.71,80341.09,0.0,0.99876,0.0,0.22394]
[1778339982361,46.71,80339.11,0.0,0.99876,0.0,0.22446]
[1778339987397,46.71,80339.62,0.0,0.99876,0.0,0.22432]
[1778339993440,46.71,80339.7,0.0,0.99876,0.0,0.2243]
[1778339998475,46.71,80340.38,0.0,0.99876,0.0,0.22412]
[1778340003509,46.71,80340.6,0.0,0.99876,0.0,0.22407]
[1778340008547,46.71,80344.2,0.0,0.99877,0.0,0.22312]
[1778340009553,46.71,80347.24,0.0,0.99877,0.0,0.22233]
[1778340014588,46.71,80351.18,0.0,0.99878,0.0,0.2213]
[1778340019627,46.71,80350.5,0.0,0.99878,0.0,0.22148]
[1778340022646,46.71,80355.59,0.0,0.99879,0.0,0.22016]
[1778340023653,46.71,80361.2,0.0,0.9988,0.0,0.21872]
[1778340026673,46.71,80362.94,0.0,0.9988,0.0,0.21827]
[1778340031708,46.71,80363.91,0.0,0.9988,0.0,0.21757]
[1778340036744,46.71,80367.47,0.0,0.99881,0.0,0.21666]
[1778340041778,46.71,80368.13,0.0,0.99881,0.0,0.2165]
[1778340047829,46.71,80367.41,0.0,0.99881,0.0,0.21668]
[1778340052860,46.71,80366.3,0.0,0.99881,0.0,0.21696]
[1778340057894,46.71,80365.49,0.0,0.9988,0.0,0.21717]
[1778340062930,46.71,80365.0,0.0,0.9988,0.0,0.21729]
[1778340067964,46.71,80368.68,0.0,0.99881,0.0,0.21636]
[1778340076020,46.71,80369.61,0.0,0.99881,0.0,0.21612]
[1778340081057,46.71,80373.37,0.0,0.99882,0.0,0.21517]
[1778340084077,46.71,80378.57,0.0,0.99882,0.0,0.21385]
[1778340086091,46.71,80383.83,0.0,0.99883,0.0,0.21253]
[1778340091127,46.71,80387.16,0.0,0.99884,0.0,0.21126]
[1778340096162,46.71,80393.64,0.0,0.99885,0.0,0.20965]
[1778340101197,46.71,80394.53,0.0,0.99885,0.0,0.20943]
[1778340106235,46.71,80392.77,0.0,0.99885,0.0,0.20987]
[1778340107472,46.71,80384.87,0.0,0.99884,0.0,0.21183]
[1778340110265,46.71,80382.29,0.0,0.99883,0.0,0.21248]
[1778340114292,46.71,80376.8,0.0,0.99882,0.0,0.21385]
[1778340119327,46.71,80370.67,0.0,0.99881,0.0,0.2154]
[1778340124361,46.71,80368.52,0.0,0.99881,0.0,0.21595]
[1778340127612,46.71,80357.46,0.0,0.99879,0.0,0.21877]
[1778340129396,46.71,80356.66,0.0,0.99879,0.0,0.21898]
[1778340134431,46.71,80357.18,0.0,0.99879,0.0,0.21884]
[1778340139466,46.71,80357.35,0.0,0.99879,0.0,0.2188]
[1778340144502,46.71,80359.61,0.0,0.9988,0.0,0.21822]
[1778340149536,46.71,80360.3,0.0,0.9988,0.0,0.21804]
[1778340154575,46.71,80361.35,0.0,0.9988,0.0,0.21732]
[1778340159609,46.71,80361.87,0.0,0.9988,0.0,0.21719]
[1778340164646,46.71,80362.68,0.0,0.9988,0.0,0.21698]
[1778340169682,46.71,80363.29,0.0,0.99881,0.0,0.21683]
[1778340174715,46.71,80359.35,0.0,0.9988,0.0,0.21783]
[1778340179756,46.71,80359.65,0.0,0.9988,0.0,0.21776]
[1778340185792,46.71,80360.58,0.0,0.9988,0.0,0.21752]
[1778340190828,46.71,80364.98,0.0,0.99881,0.0,0.2164]
[1778340195866,46.71,80368.37,0.0,0.99881,0.0,0.21554]
[1778340200897,46.71,80368.91,0.0,0.99881,0.0,0.2154]
[1778340205932,46.71,80367.17,0.0,0.99881,0.0,0.21584]
[1778340210968,46.71,80367.35,0.0,0.99881,0.0,0.21579]
[1778340219027,46.71,80367.33,0.0,0.99881,0.0,0.21535]
[1778340224058,46.71,80366.9,0.0,0.99881,0.0,0.21546]
[1778340229093,46.71,80366.1,0.0,0.99881,0.0,0.21566]
[1778340234128,46.71,80366.45,0.0,0.99881,0.0,0.21557]
[1778340241177,46.71,80366.65,0.0,0.99881,0.0,0.21552]
[1778340248464,46.71,80366.16,0.0,0.99881,0.0,0.21565]
[1778340254270,46.71,80366.08,0.0,0.99881,0.0,0.21567]
[1778340259303,46.71,80364.91,0.0,0.99881,0.0,0.21597]
[1778340264338,46.71,80364.14,0.0,0.99881,0.0,0.21616]
[1778340270380,46.71,80364.26,0.0,0.99881,0.0,0.21613]
[1778340275416,46.71,80364.82,0.0,0.99881,0.0,0.21554]
[1778340280451,46.71,80364.85,0.0,0.99881,0.0,0.21553]
[1778340287501,46.71,80365.49,0.0,0.99881,0.0,0.21537]
[1778340292535,46.71,80365.74,0.0,0.99881,0.0,0.21531]
[1778340297569,46.71,80365.94,0.0,0.99881,0.0,0.21526]
[1778340302604,46.71,80367.24,0.0,0.99882,0.0,0.21493]
[1778340307639,46.71,80367.79,0.0,0.99882,0.0,0.21479]
[1778340312675,46.71,80367.87,0.0,0.99882,0.0,0.21477]
[1778340317718,46.71,80377.63,0.0,0.99883,0.0,0.21231]
[1778340318953,46.71,80379.52,0.0,0.99884,0.0,0.21184]
[1778340324759,46.71,80378.58,0.0,0.99883,0.0,0.21207]
[1778340329794,46.71,80380.58,0.0,0.99884,0.0,0.21157]
[1778340331810,46.71,80386.66,0.0,0.99885,0.0,0.20962]
[1778340339177,46.71,80391.55,0.0,0.99886,0.0,0.20842]
[1778340346912,46.71,80396.85,0.0,0.99886,0.0,0.20712]
[1778340349933,46.71,80401.98,0.0,0.99887,0.0,0.20586]
[1778340354969,46.71,80407.34,0.0,0.99888,0.0,0.20456]
[1778340360018,46.71,80408.92,0.0,0.99888,0.0,0.20418]
[1778340365041,46.71,80409.89,0.0,0.99888,0.0,0.20395]
[1778340370075,46.71,80409.94,0.0,0.99888,0.0,0.20393]
[1778340375110,46.71,80410.29,0.0,0.99888,0.0,0.20385]
[1778340380145,46.71,80410.92,0.0,0.99888,0.0,0.2037]
[1778340385182,46.71,80412.56,0.0,0.99889,0.0,0.2033]
[1778340390215,46.71,80414.06,0.0,0.99889,0.0,0.20294]
[1778340395251,46.71,80416.08,0.0,0.99889,0.0,0.20203]
[1778340400285,46.71,80416.15,0.0,0.99889,0.0,0.20201]
[1778340405320,46.71,80416.47,0.0,0.99889,0.0,0.20194]
[1778340410355,46.71,80417.86,0.0,0.9989,0.0,0.2016]
[1778340416397,46.71,80417.62,0.0,0.9989,0.0,0.20166]
[1778340421433,46.71,80417.36,0.0,0.9989,0.0,0.20172]
[1778340426468,46.71,80412.83,0.0,0.99889,0.0,0.20281]
[1778340432509,46.71,80413.58,0.0,0.99889,0.0,0.20263]
[1778340437545,46.71,80411.95,0.0,0.99889,0.0,0.20302]
[1778340444595,46.71,80410.23,0.0,0.99889,0.0,0.20344]
[1778340449949,46.71,80408.76,0.0,0.99888,0.0,0.20379]
[1778340456680,46.71,80407.99,0.0,0.99888,0.0,0.20355]
[1778340461714,46.71,80406.29,0.0,0.99888,0.0,0.20396]
[1778340467756,46.71,80408.61,0.0,0.99889,0.0,0.2034]
[1778340473797,46.71,80407.18,0.0,0.99888,0.0,0.20374]
[1778340480159,46.71,80404.78,0.0,0.99888,0.0,0.20432]
[1778340485881,46.71,80405.48,0.0,0.99888,0.0,0.20415]
[1778340490917,46.71,80403.15,0.0,0.99888,0.0,0.20472]
[1778340495951,46.71,80402.06,0.0,0.99888,0.0,0.20498]
[1778340503014,46.71,80401.6,0.0,0.99888,0.0,0.20509]
[1778340508049,46.71,80400.08,0.0,0.99887,0.0,0.20546]
[1778340513083,46.71,80399.12,0.0,0.99887,0.0,0.20526]
[1778340518119,46.71,80396.26,0.0,0.99887,0.0,0.20596]
[1778340523154,46.71,80394.22,0.0,0.99887,0.0,0.20646]
[1778340528188,46.71,80394.62,0.0,0.99887,0.0,0.20636]
[1778340534235,46.71,80394.85,0.0,0.99887,0.0,0.2063]
[1778340539271,46.71,80397.65,0.0,0.99887,0.0,0.20562]
[1778340548336,46.71,80397.76,0.0,0.99887,0.0,0.20559]
[1778340553371,46.71,80400.82,0.0,0.99888,0.0,0.20485]
[1778340558410,46.71,80403.61,0.0,0.99888,0.0,0.20417]
[1778340563444,46.71,80403.37,0.0,0.99888,0.0,0.20423]
[1778340568479,46.71,80403.96,0.0,0.99888,0.0,0.20409]
[1778340573514,46.71,80404.27,0.0,0.99888,0.0,0.20358]
[1778340579558,46.71,80404.6,0.0,0.99888,0.0,0.20351]
[1778340586606,46.71,80406.21,0.0,0.99889,0.0,0.20312]
[1778340591941,46.71,80405.87,0.0,0.99889,0.0,0.2032]
[1778340597685,46.71,80408.07,0.0,0.99889,0.0,0.20267]
[1778340602718,46.71,80408.74,0.0,0.99889,0.0,0.20251]
[1778340608764,46.71,80411.25,0.0,0.99889,0.0,0.20191]
[1778340613796,46.71,80412.2,0.0,0.9989,0.0,0.20168]
[1778340620845,46.71,80412.65,0.0,0.9989,0.0,0.20157]
[1778340626888,46.71,80413.7,0.0,0.9989,0.0,0.20132]
[1778340629909,46.71,80419.36,0.0,0.99891,0.0,0.19997]
[1778340634944,46.71,80417.29,0.0,0.99891,0.0,0.20004]
[1778340639978,46.71,80419.03,0.0,0.99891,0.0,0.19963]
[1778340642293,46.71,80455.14,0.0,0.99896,0.0,0.19123]
[1778340644011,46.71,80459.39,0.0,0.99896,0.0,0.19027]
[1778340645017,46.71,80459.31,0.0,0.99896,0.0,0.19029]
[1778340650049,46.71,80456.47,0.0,0.99896,0.0,0.19093]
[1778340655084,46.71,80456.72,0.0,0.99896,0.0,0.19087]
[1778340661127,46.71,80453.17,0.0,0.99896,0.0,0.19168]
[1778340665155,46.71,80458.2,0.0,0.99896,0.0,0.19054]
[1778340666162,46.71,80458.26,0.0,0.99896,0.0,0.19052]
[1778340670189,46.71,80449.4,0.0,0.99895,0.0,0.19255]
[1778340671198,46.71,80441.21,0.0,0.99894,0.0,0.19443]
[1778340672507,46.71,80439.87,0.0,0.99894,0.0,0.19474]
[1778340678246,46.71,80436.08,0.0,0.99893,0.0,0.19562]
[1778340683282,46.71,80433.14,0.0,0.99893,0.0,0.19631]
[1778340688317,46.71,80432.98,0.0,0.99893,0.0,0.19635]
[1778340691341,46.71,80438.78,0.0,0.99894,0.0,0.19458]
[1778340693352,46.71,80439.31,0.0,0.99894,0.0,0.19446]
[1778340698387,46.71,80436.14,0.0,0.99893,0.0,0.1952]
[1778340704430,46.71,80435.73,0.0,0.99893,0.0,0.19529]
[1778340709464,46.71,80437.39,0.0,0.99894,0.0,0.1949]
[1778340714501,46.71,80433.81,0.0,0.99893,0.0,0.19574]
[1778340719537,46.71,80436.87,0.0,0.99894,0.0,0.19503]
[1778340724572,46.71,80436.26,0.0,0.99893,0.0,0.19517]
[1778340729608,46.71,80434.63,0.0,0.99893,0.0,0.19555]
[1778340734647,46.71,80432.16,0.0,0.99893,0.0,0.19612]
[1778340739678,46.71,80431.21,0.0,0.99893,0.0,0.19634]
[1778340744712,46.71,80428.64,0.0,0.99892,0.0,0.19694]
[1778340746726,46.71,80422.72,0.0,0.99892,0.0,0.19834]
[1778340748741,46.71,80417.97,0.0,0.99891,0.0,0.19946]
[1778340753775,46.71,80421.7,0.0,0.99892,0.0,0.19815]
[1778340759817,46.71,80425.21,0.0,0.99892,0.0,0.19733]
[1778340761831,46.71,80431.97,0.0,0.99893,0.0,0.19575]
[1778340764853,46.71,80436.93,0.0,0.99894,0.0,0.1946]
[1778340769889,46.71,80435.29,0.0,0.99894,0.0,0.19498]
[1778340774923,46.71,80433.78,0.0,0.99893,0.0,0.19533]
[1778340779964,46.71,80433.05,0.0,0.99893,0.0,0.1955]
[1778340784993,46.71,80430.91,0.0,0.99893,0.0,0.196]
[1778340790030,46.71,80429.36,0.0,0.99893,0.0,0.19636]
[1778340795065,46.71,80426.99,0.0,0.99892,0.0,0.19691]
[1778340800098,46.71,80426.94,0.0,0.99892,0.0,0.19692]
[1778340805133,46.71,80426.11,0.0,0.99892,0.0,0.19712]
[1778340810168,46.71,80425.65,0.0,0.99892,0.0,0.19723]
[1778340813492,46.71,80420.45,0.0,0.99892,0.0,0.19803]
[1778340816211,46.71,80420.55,0.0,0.99892,0.0,0.19801]
[1778340821245,46.71,80425.27,0.0,0.99892,0.0,0.1969]
[1778340826280,46.71,80426.03,0.0,0.99892,0.0,0.19672]
[1778340831316,46.71,80424.36,0.0,0.99892,0.0,0.19711]
[1778340836350,46.71,80423.86,0.0,0.99892,0.0,0.19723]
[1778340841386,46.71,80423.76,0.0,0.99892,0.0,0.19725]
[1778340846420,46.71,80428.02,0.0,0.99893,0.0,0.19625]
[1778340853773,46.71,80426.99,0.0,0.99893,0.0,0.19649]
[1778340859511,46.71,80424.96,0.0,0.99892,0.0,0.19697]
[1778340864547,46.71,80425.78,0.0,0.99892,0.0,0.19678]
[1778340869582,46.71,80427.74,0.0,0.99893,0.0,0.19632]
[1778340874620,46.71,80428.01,0.0,0.99893,0.0,0.19584]
[1778340883681,46.71,80426.74,0.0,0.99893,0.0,0.19613]
[1778340888717,46.71,80426.84,0.0,0.99893,0.0,0.19611]
[1778340893751,46.71,80427.5,0.0,0.99893,0.0,0.19596]
[1778340899793,46.71,80427.72,0.0,0.99893,0.0,0.19591]
[1778340905836,46.71,80427.95,0.0,0.99893,0.0,0.19585]
[1778340910870,46.71,80433.47,0.0,0.99894,0.0,0.19457]
[1778340912884,46.71,80441.6,0.0,0.99895,0.0,0.19269]
[1778340917919,46.71,80445.75,0.0,0.99895,0.0,0.19174]
[1778340920943,46.71,80456.23,0.0,0.99897,0.0,0.18936]
[1778340921948,46.71,80456.99,0.0,0.99897,0.0,0.18919]
[1778340926983,46.71,80461.31,0.0,0.99898,0.0,0.18821]
[1778340932017,46.71,80460.82,0.0,0.99898,0.0,0.18792]
[1778340937054,46.71,80459.65,0.0,0.99898,0.0,0.18818]
[1778340942088,46.71,80459.82,0.0,0.99898,0.0,0.18814]
[1778340947123,46.71,80459.42,0.0,0.99897,0.0,0.18823]
[1778340952162,46.71,80460.24,0.0,0.99898,0.0,0.18805]
[1778340957192,46.71,80459.16,0.0,0.99897,0.0,0.18829]
[1778340962227,46.71,80458.7,0.0,0.99897,0.0,0.1884]
[1778340967263,46.71,80457.26,0.0,0.99897,0.0,0.18872]
[1778340972298,46.71,80459.67,0.0,0.99898,0.0,0.18818]
[1778340977334,46.71,80458.38,0.0,0.99897,0.0,0.18847]
[1778340982368,46.71,80458.94,0.0,0.99897,0.0,0.18834]
[1778340987403,46.71,80459.12,0.0,0.99897,0.0,0.1883]
[1778340992439,46.71,80454.38,0.0,0.99897,0.0,0.18896]
[1778340997473,46.71,80453.53,0.0,0.99897,0.0,0.18916]
[1778341002508,46.71,80451.6,0.0,0.99897,0.0,0.18959]
[1778341007544,46.71,80450.24,0.0,0.99896,0.0,0.1899]
[1778341012579,46.71,80448.79,0.0,0.99896,0.0,0.19023]
[1778341017613,46.71,80447.65,0.0,0.99896,0.0,0.19049]
[1778341021652,46.71,80458.95,0.0,0.99898,0.0,0.18794]
[1778341022655,46.71,80473.55,0.0,0.999,0.0,0.18468]
[1778341023662,46.71,80477.33,0.0,0.999,0.0,0.18385]
[1778341028696,46.71,80481.36,0.0,0.99901,0.0,0.18296]
[1778341029703,46.71,80494.69,0.0,0.99902,0.0,0.18006]
[1778341030711,46.71,80498.71,0.0,0.99903,0.0,0.17919]
[1778341035746,46.71,80499.55,0.0,0.99903,0.0,0.17901]
[1778341039773,46.71,80493.6,0.0,0.99902,0.0,0.18029]
[1778341041788,46.71,80491.59,0.0,0.99902,0.0,0.18073]
[1778341046828,46.71,80490.34,0.0,0.99902,0.0,0.181]
[1778341051865,46.71,80488.05,0.0,0.99902,0.0,0.18111]
[1778341056898,46.71,80489.89,0.0,0.99902,0.0,0.18071]
[1778341061936,46.71,80490.99,0.0,0.99902,0.0,0.18047]
[1778341066969,46.71,80492.47,0.0,0.99902,0.0,0.18015]
[1778341072005,46.71,80488.78,0.0,0.99902,0.0,0.18095]
[1778341073012,46.71,80483.5,0.0,0.99901,0.0,0.1821]
[1778341078047,46.71,80483.32,0.0,0.99901,0.0,0.18214]
[1778341083098,46.71,80487.28,0.0,0.99902,0.0,0.18127]
[1778341085397,46.71,80489.28,0.0,0.99902,0.0,0.18084]
[1778341091154,46.71,80485.39,0.0,0.99901,0.0,0.18168]
[1778341096190,46.71,80486.12,0.0,0.99901,0.0,0.18153]
[1778341101224,46.71,80485.85,0.0,0.99901,0.0,0.18158]
[1778341107266,46.71,80487.74,0.0,0.99902,0.0,0.18117]
[1778341112302,46.71,80489.03,0.0,0.99902,0.0,0.1805]
[1778341117339,46.71,80494.89,0.0,0.99903,0.0,0.17923]
[1778341122371,46.71,80496.67,0.0,0.99903,0.0,0.17885]
[1778341127407,46.71,80499.13,0.0,0.99903,0.0,0.17832]
[1778341129421,46.71,80493.76,0.0,0.99903,0.0,0.17948]
[1778341134456,46.71,80494.05,0.0,0.99903,0.0,0.17942]
[1778341139491,46.71,80493.84,0.0,0.99903,0.0,0.17946]
[1778341144526,46.71,80494.13,0.0,0.99903,0.0,0.1794]
[1778341149562,46.71,80493.34,0.0,0.99903,0.0,0.17957]
[1778341154598,46.71,80493.56,0.0,0.99903,0.0,0.17952]
[1778341160638,46.71,80493.0,0.0,0.99903,0.0,0.17964]
[1778341165958,46.71,80493.54,0.0,0.99903,0.0,0.17953]
[1778341171718,46.71,80493.35,0.0,0.99903,0.0,0.17918]
[1778341177757,46.71,80493.73,0.0,0.99903,0.0,0.1791]
[1778341186101,46.71,80493.55,0.0,0.99903,0.0,0.17913]
[1778341191854,46.71,80496.86,0.0,0.99903,0.0,0.17842]
[1778341196890,46.71,80498.42,0.0,0.99903,0.0,0.17809]
[1778341201926,46.71,80505.85,0.0,0.99904,0.0,0.1765]
[1778341202944,46.71,80508.09,0.0,0.99905,0.0,0.17603]
[1778341206966,46.71,80513.37,0.0,0.99905,0.0,0.17491]
[1778341210990,46.71,80518.46,0.0,0.99906,0.0,0.17384]
[1778341216025,46.71,80523.12,0.0,0.99907,0.0,0.17287]
[1778341221064,46.71,80522.48,0.0,0.99906,0.0,0.173]
[1778341226099,46.71,80521.87,0.0,0.99906,0.0,0.17313]
[1778341231137,46.71,80520.84,0.0,0.99906,0.0,0.17297]
[1778341236460,46.71,80520.66,0.0,0.99906,0.0,0.173]
[1778341242214,46.71,80512.46,0.0,0.99905,0.0,0.17472]
[1778341247250,46.71,80512.29,0.0,0.99905,0.0,0.17476]
[1778341252375,46.71,80510.97,0.0,0.99905,0.0,0.17504]
[1778341257412,46.71,80512.59,0.0,0.99905,0.0,0.1747]
[1778341262445,46.71,80512.97,0.0,0.99905,0.0,0.17462]
[1778341265468,46.71,80519.24,0.0,0.99906,0.0,0.1733]
[1778341270502,46.71,80520.56,0.0,0.99906,0.0,0.17302]
[1778341275537,46.71,80522.32,0.0,0.99907,0.0,0.17266]
[1778341280574,46.71,80522.9,0.0,0.99907,0.0,0.17254]
[1778341285608,46.71,80522.43,0.0,0.99907,0.0,0.17263]
[1778341290644,46.71,80522.62,0.0,0.99907,0.0,0.17259]
[1778341295678,46.71,80523.26,0.0,0.99907,0.0,0.17208]
[1778341300713,46.71,80523.64,0.0,0.99907,0.0,0.17201]
[1778341305748,46.71,80523.94,0.0,0.99907,0.0,0.17194]
[1778341310784,46.71,80525.49,0.0,0.99907,0.0,0.17162]
[1778341317025,46.71,80525.23,0.0,0.99907,0.0,0.17168]
[1778341322867,46.71,80523.35,0.0,0.99907,0.0,0.17207]
[1778341327902,46.71,80523.35,0.0,0.99907,0.0,0.17207]
[1778341333945,46.71,80523.3,0.0,0.99907,0.0,0.17208]
[1778341337165,46.71,80530.69,0.0,0.99908,0.0,0.17055]
[1778341337972,46.71,80530.49,0.0,0.99908,0.0,0.17059]
[1778341338979,46.71,80542.07,0.0,0.99909,0.0,0.16822]
[1778341339986,46.71,80552.54,0.0,0.99911,0.0,0.1661]
[1778341340993,46.71,80566.56,0.0,0.99912,0.0,0.1633]
[1778341342000,46.71,80571.85,0.0,0.99913,0.0,0.16225]
[1778341344015,46.71,80582.71,0.0,0.99914,0.0,0.16013]
[1778341345037,46.71,80585.51,0.0,0.99914,0.0,0.15958]
[1778341347235,46.71,80567.17,0.0,0.99912,0.0,0.16318]
[1778341348051,46.71,80566.36,0.0,0.99912,0.0,0.16334]
[1778341349059,46.71,80561.17,0.0,0.99912,0.0,0.16437]
[1778341351072,46.71,80553.61,0.0,0.99911,0.0,0.16552]
[1778341352079,46.71,80545.24,0.0,0.9991,0.0,0.1672]
[1778341353165,46.71,80539.44,0.0,0.99909,0.0,0.16838]
[1778341354116,46.71,80534.69,0.0,0.99909,0.0,0.16935]
[1778341355119,46.71,80496.29,0.0,0.99904,0.0,0.17738]
[1778341356128,46.71,80481.0,0.0,0.99902,0.0,0.18068]
[1778341357323,46.71,80483.02,0.0,0.99902,0.0,0.18024]
[1778341363201,46.71,80485.48,0.0,0.99902,0.0,0.17971]
[1778341365190,46.71,80494.66,0.0,0.99904,0.0,0.17773]
[1778341367203,46.71,80500.13,0.0,0.99904,0.0,0.17657]
[1778341372241,46.71,80502.6,0.0,0.99905,0.0,0.17604]
[1778341377273,46.71,80505.16,0.0,0.99905,0.0,0.1755]
[1778341382311,46.71,80506.54,0.0,0.99905,0.0,0.17521]
[1778341384325,46.71,80500.39,0.0,0.99904,0.0,0.17651]
[1778341389359,46.71,80500.4,0.0,0.99904,0.0,0.17651]
[1778341393387,46.71,80492.8,0.0,0.99903,0.0,0.17813]
[1778341394394,46.71,80487.46,0.0,0.99903,0.0,0.17928]
[1778341396410,46.71,80481.71,0.0,0.99902,0.0,0.18052]
[1778341398422,46.71,80487.14,0.0,0.99903,0.0,0.17935]
[1778341399429,46.71,80464.2,0.0,0.999,0.0,0.18436]
[1778341400436,46.71,80446.27,0.0,0.99897,0.0,0.18836]
[1778341405471,46.71,80445.5,0.0,0.99897,0.0,0.18854]
[1778341410506,46.71,80446.92,0.0,0.99897,0.0,0.18822]
[1778341415543,46.71,80448.38,0.0,0.99898,0.0,0.18748]
[1778341417749,46.71,80456.46,0.0,0.99899,0.0,0.18568]
[1778341420577,46.71,80457.02,0.0,0.99899,0.0,0.18555]
[1778341425612,46.71,80464.35,0.0,0.999,0.0,0.18393]
[1778341427819,46.71,80465.29,0.0,0.999,0.0,0.18372]
[1778341431662,46.71,80475.76,0.0,0.99901,0.0,0.18142]
[1778341432663,46.71,80476.29,0.0,0.99901,0.0,0.18131]
[1778341436707,46.71,80478.53,0.0,0.99902,0.0,0.18082]
[1778341439713,46.71,80483.95,0.0,0.99902,0.0,0.17965]
[1778341444747,46.71,80487.25,0.0,0.99903,0.0,0.17894]
[1778341449785,46.71,80491.6,0.0,0.99903,0.0,0.178]
[1778341454817,46.71,80493.24,0.0,0.99904,0.0,0.17765]
[1778341459852,46.71,80492.3,0.0,0.99903,0.0,0.17785]
[1778341464889,46.71,80497.48,0.0,0.99904,0.0,0.17675]
[1778341470931,46.71,80494.65,0.0,0.99904,0.0,0.17735]
[1778341475965,46.71,80490.43,0.0,0.99903,0.0,0.17786]
[1778341481000,46.71,80488.21,0.0,0.99903,0.0,0.17834]
[1778341486036,46.71,80486.1,0.0,0.99903,0.0,0.17879]
[1778341488241,46.71,80446.07,0.0,0.99898,0.0,0.1876]
[1778341489058,46.71,80445.73,0.0,0.99898,0.0,0.18767]
[1778341490064,46.71,80454.64,0.0,0.99899,0.0,0.18568]
[1778341491070,46.71,80460.94,0.0,0.999,0.0,0.18428]
[1778341495099,46.71,80454.64,0.0,0.99899,0.0,0.18568]
[1778341500133,46.71,80468.6,0.0,0.99901,0.0,0.1826]
[1778341503156,46.71,80477.4,0.0,0.99902,0.0,0.18068]
[1778341508382,46.71,80474.96,0.0,0.99901,0.0,0.18121]
[1778341511210,46.71,80479.5,0.0,0.99902,0.0,0.18022]
[1778341516245,46.71,80481.66,0.0,0.99902,0.0,0.17975]
[1778341521281,46.71,80481.61,0.0,0.99902,0.0,0.17976]
[1778341526320,46.71,80491.05,0.0,0.99904,0.0,0.17773]
[1778341530347,46.71,80482.41,0.0,0.99902,0.0,0.17959]
[1778341535381,46.71,80479.06,0.0,0.99902,0.0,0.17992]
[1778341540417,46.71,80476.67,0.0,0.99902,0.0,0.18044]
[1778341545453,46.71,80473.86,0.0,0.99902,0.0,0.18105]
[1778341551494,46.71,80472.69,0.0,0.99901,0.0,0.18131]
[1778341556529,46.71,80470.5,0.0,0.99901,0.0,0.18179]
[1778341561565,46.71,80471.34,0.0,0.99901,0.0,0.1816]
[1778341568802,46.71,80471.37,0.0,0.99901,0.0,0.1816]
[1778341575663,46.71,80475.78,0.0,0.99902,0.0,0.18063]
[1778341582712,46.71,80480.84,0.0,0.99902,0.0,0.17954]
[1778341588942,46.71,80485.07,0.0,0.99903,0.0,0.17863]
[1778341594797,46.71,80487.44,0.0,0.99903,0.0,0.17773]
[1778341600841,46.71,80489.51,0.0,0.99904,0.0,0.17729]
[1778341606881,46.71,80491.81,0.0,0.99904,0.0,0.1768]
[1778341613930,46.71,80493.1,0.0,0.99904,0.0,0.17652]
[1778341619153,46.71,80490.01,0.0,0.99904,0.0,0.17718]
[1778341626013,46.71,80486.75,0.0,0.99903,0.0,0.17788]
[1778341631048,46.71,80486.39,0.0,0.99903,0.0,0.17796]
[1778341636083,46.71,80493.27,0.0,0.99904,0.0,0.17649]
[1778341641118,46.71,80494.89,0.0,0.99904,0.0,0.17614]
[1778341646153,46.71,80496.48,0.0,0.99905,0.0,0.1758]
[1778341651189,46.71,80498.33,0.0,0.99905,0.0,0.17503]
[1778341657232,46.71,80498.8,0.0,0.99905,0.0,0.17493]
[1778341662266,46.71,80512.2,0.0,0.99907,0.0,0.17212]
[1778341667302,46.71,80514.16,0.0,0.99907,0.0,0.17171]
[1778341672337,46.71,80518.82,0.0,0.99908,0.0,0.17075]
[1778341676364,46.71,80532.48,0.0,0.99909,0.0,0.16795]
[1778341677371,46.71,80534.1,0.0,0.99909,0.0,0.16762]
[1778341683415,46.71,80534.05,0.0,0.99909,0.0,0.16763]
[1778341687441,46.71,80539.23,0.0,0.9991,0.0,0.16658]
[1778341689645,46.71,80544.89,0.0,0.99911,0.0,0.16544]
[1778341696505,46.71,80543.96,0.0,0.99911,0.0,0.16563]
[1778341703554,46.71,80543.61,0.0,0.99911,0.0,0.1657]
[1778341708593,46.71,80544.45,0.0,0.99911,0.0,0.16553]
[1778341709599,46.71,80551.97,0.0,0.99912,0.0,0.16403]
[1778341710606,46.71,80553.45,0.0,0.99912,0.0,0.16373]
[1778341715640,46.71,80553.86,0.0,0.99912,0.0,0.16329]
[1778341720676,46.71,80550.27,0.0,0.99912,0.0,0.164]
[1778341722690,46.71,80546.16,0.0,0.99911,0.0,0.16482]
[1778341726717,46.71,80541.77,0.0,0.99911,0.0,0.1657]
[1778341730746,46.71,80537.35,0.0,0.9991,0.0,0.16659]
[1778341731755,46.71,80527.26,0.0,0.99909,0.0,0.16864]
[1778341736790,46.71,80529.8,0.0,0.99909,0.0,0.16812]
[1778341743841,46.71,80531.1,0.0,0.99909,0.0,0.16786]
[1778341748874,46.71,80528.13,0.0,0.99909,0.0,0.16846]
[1778341753909,46.71,80530.98,0.0,0.99909,0.0,0.16788]
[1778341757937,46.71,80524.02,0.0,0.99908,0.0,0.16931]
[1778341762973,46.71,80521.37,0.0,0.99908,0.0,0.16985]
[1778341768013,46.71,80519.44,0.0,0.99908,0.0,0.17025]
[1778341775057,46.71,80520.81,0.0,0.99908,0.0,0.16959]
[1778341780280,46.71,80517.34,0.0,0.99908,0.0,0.17031]
[1778341786134,46.71,80521.47,0.0,0.99908,0.0,0.16946]
[1778341791169,46.71,80520.76,0.0,0.99908,0.0,0.1696]
[1778341796204,46.71,80522.0,0.0,0.99908,0.0,0.16935]
[1778341802247,46.71,80520.51,0.0,0.99908,0.0,0.16965]
[1778341809296,46.71,80518.95,0.0,0.99908,0.0,0.16997]
[1778341814331,46.71,80516.49,0.0,0.99908,0.0,0.17048]
[1778341819366,46.71,80515.01,0.0,0.99908,0.0,0.17079]
[1778341825409,46.71,80511.78,0.0,0.99907,0.0,0.17145]
[1778341830631,46.71,80511.51,0.0,0.99907,0.0,0.17151]
[1778341840701,46.71,80510.98,0.0,0.99907,0.0,0.17124]
[1778341847565,46.71,80511.66,0.0,0.99907,0.0,0.1711]
[1778341852599,46.71,80508.53,0.0,0.99907,0.0,0.17175]
[1778341860842,46.71,80508.6,0.0,0.99907,0.0,0.17174]
[1778341867706,46.71,80508.01,0.0,0.99907,0.0,0.17186]
[1778341872739,46.71,80507.55,0.0,0.99907,0.0,0.17196]
[1778341877776,46.71,80509.07,0.0,0.99907,0.0,0.17164]
[1778341885829,46.71,80509.9,0.0,0.99907,0.0,0.17147]
[1778341891062,46.71,80511.31,0.0,0.99908,0.0,0.1708]
[1778341897915,46.71,80512.63,0.0,0.99908,0.0,0.17053]
[1778341902948,46.71,80510.66,0.0,0.99907,0.0,0.17093]
[1778341908990,46.71,80508.75,0.0,0.99907,0.0,0.17133]
[1778341913019,46.71,80503.61,0.0,0.99907,0.0,0.1724]
[1778341918053,46.71,80502.82,0.0,0.99906,0.0,0.17256]
[1778341924095,46.71,80501.8,0.0,0.99906,0.0,0.17278]
[1778341929130,46.71,80503.91,0.0,0.99907,0.0,0.17234]
[1778341934166,46.71,80503.92,0.0,0.99907,0.0,0.17233]
[1778341939200,46.71,80502.92,0.0,0.99906,0.0,0.17254]
[1778341946249,46.71,80502.13,0.0,0.99906,0.0,0.17271]
[1778341951484,46.71,80502.75,0.0,0.99907,0.0,0.1722]
[1778341961554,46.71,80503.05,0.0,0.99907,0.0,0.17214]
[1778341964376,46.71,80514.46,0.0,0.99908,0.0,0.16978]
[1778341965382,46.71,80517.34,0.0,0.99908,0.0,0.16918]
[1778341970417,46.71,80519.57,0.0,0.99909,0.0,0.16873]
[1778341975452,46.71,80522.94,0.0,0.99909,0.0,0.16804]
[1778341981694,46.71,80518.5,0.0,0.99909,0.0,0.16895]
[1778341987536,46.71,80515.69,0.0,0.99908,0.0,0.16952]
[1778341992574,46.71,80515.77,0.0,0.99908,0.0,0.16951]
[1778341997607,46.71,80517.72,0.0,0.99908,0.0,0.16911]
[1778342002642,46.71,80516.39,0.0,0.99908,0.0,0.16938]
[1778342007677,46.71,80518.53,0.0,0.99909,0.0,0.16894]
[1778342012712,46.71,80517.42,0.0,0.99909,0.0,0.16879]
[1778342020768,46.71,80515.94,0.0,0.99908,0.0,0.1691]
[1778342025802,46.71,80511.85,0.0,0.99908,0.0,0.16994]
[1778342030837,46.71,80511.62,0.0,0.99908,0.0,0.16999]
[1778342035881,46.71,80511.45,0.0,0.99908,0.0,0.17002]
[1778342040915,46.71,80512.14,0.0,0.99908,0.0,0.16988]
[1778342045950,46.71,80513.98,0.0,0.99908,0.0,0.1695]
[1778342050985,46.71,80517.74,0.0,0.99909,0.0,0.16873]
[1778342056021,46.71,80519.38,0.0,0.99909,0.0,0.16839]
[1778342061056,46.71,80519.54,0.0,0.99909,0.0,0.16836]
[1778342069111,46.71,80518.22,0.0,0.99909,0.0,0.16863]
[1778342078174,46.71,80516.9,0.0,0.99909,0.0,0.16853]
[1778342083209,46.71,80515.25,0.0,0.99909,0.0,0.16887]
[1778342088244,46.71,80513.89,0.0,0.99908,0.0,0.16915]
[1778342093282,46.71,80514.55,0.0,0.99909,0.0,0.16901]
[1778342102541,46.71,80514.33,0.0,0.99908,0.0,0.16905]
[1778342108384,46.71,80513.89,0.0,0.99908,0.0,0.16915]
[1778342113419,46.71,80513.17,0.0,0.99908,0.0,0.16929]
[1778342118455,46.71,80513.01,0.0,0.99908,0.0,0.16933]
[1778342123489,46.71,80513.17,0.0,0.99908,0.0,0.16929]
[1778342128524,46.71,80512.99,0.0,0.99908,0.0,0.16933]
[1778342133559,46.71,80514.66,0.0,0.99909,0.0,0.16861]
[1778342138595,46.71,80515.72,0.0,0.99909,0.0,0.1684]
[1778342143629,46.71,80513.23,0.0,0.99909,0.0,0.16891]
[1778342149671,46.71,80512.78,0.0,0.99908,0.0,0.169]
[1778342156721,46.71,80512.14,0.0,0.99908,0.0,0.16913]
[1778342161756,46.71,80511.2,0.0,0.99908,0.0,0.16932]
[1778342166790,46.71,80509.85,0.0,0.99908,0.0,0.1696]
[1778342171827,46.71,80509.87,0.0,0.99908,0.0,0.1696]
[1778342183130,46.71,80510.47,0.0,0.99908,0.0,0.16947]
[1778342190958,46.71,80510.17,0.0,0.99908,0.0,0.16954]
[1778342195993,46.71,80508.78,0.0,0.99908,0.0,0.16945]
[1778342201030,46.71,80508.23,0.0,0.99908,0.0,0.16956]
[1778342206067,46.71,80510.95,0.0,0.99908,0.0,0.169]
[1778342212108,46.71,80511.69,0.0,0.99909,0.0,0.16885]
[1778342217142,46.71,80512.32,0.0,0.99909,0.0,0.16872]
[1778342222178,46.71,80513.87,0.0,0.99909,0.0,0.1684]
[1778342227213,46.71,80513.68,0.0,0.99909,0.0,0.16844]
[1778342232247,46.71,80516.81,0.0,0.99909,0.0,0.1678]
[1778342237283,46.71,80519.17,0.0,0.99909,0.0,0.16732]
[1778342242318,46.71,80523.13,0.0,0.9991,0.0,0.16652]
[1778342248360,46.71,80523.84,0.0,0.9991,0.0,0.16638]
[1778342253623,46.71,80523.34,0.0,0.9991,0.0,0.16611]
[1778342261451,46.71,80523.35,0.0,0.9991,0.0,0.16611]
[1778342267495,46.71,80523.66,0.0,0.9991,0.0,0.16605]
[1778342272528,46.71,80524.26,0.0,0.9991,0.0,0.16592]
[1778342277564,46.71,80523.91,0.0,0.9991,0.0,0.166]
[1778342282599,46.71,80523.68,0.0,0.9991,0.0,0.16604]
[1778342287633,46.71,80521.77,0.0,0.9991,0.0,0.16643]
[1778342292668,46.71,80518.14,0.0,0.9991,0.0,0.16716]
[1778342297703,46.71,80513.58,0.0,0.99909,0.0,0.16809]
[1778342299718,46.71,80508.56,0.0,0.99908,0.0,0.16912]
[1778342303973,46.71,80502.02,0.0,0.99908,0.0,0.17047]
[1778342309789,46.71,80501.05,0.0,0.99907,0.0,0.17067]
[1778342314825,46.71,80501.04,0.0,0.99908,0.0,0.17029]
[1778342319859,46.71,80500.85,0.0,0.99908,0.0,0.17033]
[1778342324894,46.71,80499.97,0.0,0.99908,0.0,0.17051]
[1778342329928,46.71,80496.19,0.0,0.99907,0.0,0.1713]
[1778342332950,46.71,80502.07,0.0,0.99908,0.0,0.17008]
[1778342334186,46.71,80505.21,0.0,0.99908,0.0,0.16943]
[1778342339998,46.71,80509.18,0.0,0.99909,0.0,0.16862]
[1778342343019,46.71,80514.94,0.0,0.99909,0.0,0.16744]
[1778342347047,46.71,80518.99,0.0,0.9991,0.0,0.16662]
[1778342352083,46.71,80519.19,0.0,0.9991,0.0,0.16658]
[1778342358354,46.71,80518.81,0.0,0.9991,0.0,0.16666]
[1778342364168,46.71,80517.79,0.0,0.9991,0.0,0.16686]
[1778342369202,46.71,80518.77,0.0,0.9991,0.0,0.16667]
[1778342376252,46.71,80520.41,0.0,0.9991,0.0,0.16597]
[1778342382294,46.71,80520.9,0.0,0.9991,0.0,0.16587]
[1778342387329,46.71,80523.19,0.0,0.99911,0.0,0.16541]
[1778342392363,46.71,80523.18,0.0,0.99911,0.0,0.16541]
[1778342398637,46.71,80525.6,0.0,0.99911,0.0,0.16492]
[1778342402433,46.71,80540.82,0.0,0.99913,0.0,0.16189]
[1778342403441,46.71,80549.49,0.0,0.99914,0.0,0.16019]
[1778342404447,46.71,80548.98,0.0,0.99914,0.0,0.16029]
[1778342405454,46.71,80554.12,0.0,0.99914,0.0,0.15929]
[1778342410490,46.71,80549.04,0.0,0.99914,0.0,0.16028]
[1778342414519,46.71,80540.76,0.0,0.99913,0.0,0.1619]
[1778342416532,46.71,80539.93,0.0,0.99913,0.0,0.16207]
[1778342421567,46.71,80540.98,0.0,0.99913,0.0,0.16186]
[1778342426606,46.71,80543.56,0.0,0.99913,0.0,0.16135]
[1778342431636,46.71,80542.16,0.0,0.99913,0.0,0.16127]
[1778342435666,46.71,80535.29,0.0,0.99912,0.0,0.16262]
[1778342437918,46.71,80530.49,0.0,0.99912,0.0,0.16358]
[1778342443720,46.71,80526.78,0.0,0.99911,0.0,0.16432]
[1778342450770,46.71,80524.24,0.0,0.99911,0.0,0.16483]
[1778342455804,46.71,80522.19,0.0,0.99911,0.0,0.16524]
[1778342461846,46.71,80520.08,0.0,0.9991,0.0,0.16566]
[1778342465875,46.71,80515.01,0.0,0.9991,0.0,0.16669]
[1778342468132,46.71,80498.59,0.0,0.99908,0.0,0.17005]
[1778342468897,46.71,80498.59,0.0,0.99908,0.0,0.17005]
[1778342469903,46.71,80495.28,0.0,0.99907,0.0,0.17073]
[1778342472926,46.71,80485.63,0.0,0.99906,0.0,0.17274]
[1778342473933,46.71,80480.53,0.0,0.99906,0.0,0.17381]
[1778342478201,46.71,80486.98,0.0,0.99906,0.0,0.17246]
[1778342478967,46.71,80486.98,0.0,0.99906,0.0,0.17246]
[1778342481988,46.71,80481.74,0.0,0.99906,0.0,0.17355]
[1778342482995,46.71,80478.38,0.0,0.99905,0.0,0.17426]
[1778342487025,46.71,80473.64,0.0,0.99905,0.0,0.17526]
[1778342492060,46.71,80473.8,0.0,0.99905,0.0,0.17485]
[1778342497094,46.71,80473.12,0.0,0.99905,0.0,0.17499]
[1778342502130,46.71,80473.08,0.0,0.99905,0.0,0.175]
[1778342505151,46.71,80466.4,0.0,0.99904,0.0,0.17642]
[1778342508412,46.71,80475.48,0.0,0.99905,0.0,0.17449]
[1778342509180,46.71,80475.48,0.0,0.99905,0.0,0.17449]
[1778342515222,46.71,80474.59,0.0,0.99905,0.0,0.17468]
[1778342520260,46.71,80472.09,0.0,0.99905,0.0,0.17521]
[1778342525292,46.71,80472.05,0.0,0.99905,0.0,0.17522]
[1778342530333,46.71,80471.6,0.0,0.99905,0.0,0.17531]
[1778342535369,46.71,80475.27,0.0,0.99905,0.0,0.17454]
[1778342540408,46.71,80475.61,0.0,0.99905,0.0,0.17446]
[1778342545444,46.71,80477.25,0.0,0.99905,0.0,0.17412]
[1778342550478,46.71,80480.22,0.0,0.99906,0.0,0.17349]
[1778342555514,46.71,80483.2,0.0,0.99906,0.0,0.17249]
[1778342559542,46.71,80488.39,0.0,0.99907,0.0,0.1714]
[1778342564577,46.71,80491.92,0.0,0.99907,0.0,0.17067]
[1778342571626,46.71,80493.67,0.0,0.99908,0.0,0.17031]
[1778342576662,46.71,80498.96,0.0,0.99908,0.0,0.16922]
[1778342581698,46.71,80502.29,0.0,0.99909,0.0,0.16854]
[1778342586732,46.71,80505.11,0.0,0.99909,0.0,0.16796]
[1778342593781,46.71,80508.57,0.0,0.99909,0.0,0.16725]
[1778342599045,46.71,80512.74,0.0,0.9991,0.0,0.16641]
[1778342606873,46.71,80514.55,0.0,0.9991,0.0,0.16604]
[1778342611907,46.71,80516.34,0.0,0.9991,0.0,0.16531]
[1778342616942,46.71,80520.28,0.0,0.99911,0.0,0.16452]
[1778342621979,46.71,80523.56,0.0,0.99911,0.0,0.16387]
[1778342627014,46.71,80523.82,0.0,0.99911,0.0,0.16381]
[1778342633057,46.71,80523.4,0.0,0.99911,0.0,0.1639]
[1778342639326,46.71,80521.92,0.0,0.99911,0.0,0.16419]
[1778342648161,46.71,80521.47,0.0,0.99911,0.0,0.16428]
[1778342653197,46.71,80520.23,0.0,0.99911,0.0,0.16453]
[1778342657226,46.71,80514.61,0.0,0.9991,0.0,0.16566]
[1778342659467,46.71,80508.58,0.0,0.9991,0.0,0.16688]
[1778342665281,46.71,80504.74,0.0,0.99909,0.0,0.16766]
[1778342667297,46.71,80497.99,0.0,0.99908,0.0,0.16904]
[1778342672332,46.71,80494.49,0.0,0.99908,0.0,0.16939]
[1778342679608,46.71,80487.57,0.0,0.99907,0.0,0.17082]
[1778342683409,46.71,80483.77,0.0,0.99907,0.0,0.17161]
[1778342689679,46.71,80483.82,0.0,0.99907,0.0,0.1716]
[1778342695494,46.71,80487.0,0.0,0.99907,0.0,0.17094]
[1778342700537,46.71,80487.92,0.0,0.99907,0.0,0.17075]
[1778342705563,46.71,80488.91,0.0,0.99907,0.0,0.17054]
[1778342711611,46.71,80491.22,0.0,0.99908,0.0,0.17006]
[1778342713619,46.71,80497.09,0.0,0.99908,0.0,0.16886]
[1778342715634,46.71,80498.89,0.0,0.99909,0.0,0.16849]
[1778342720668,46.71,80496.95,0.0,0.99908,0.0,0.16888]
[1778342723691,46.71,80502.24,0.0,0.99909,0.0,0.1678]
[1778342728727,46.71,80507.03,0.0,0.9991,0.0,0.16683]
[1778342733761,46.71,80518.26,0.0,0.99911,0.0,0.1642]
[1778342734767,46.71,80518.41,0.0,0.99911,0.0,0.16417]
[1778342739809,46.71,80522.57,0.0,0.99912,0.0,0.16333]
[1778342745845,46.71,80526.15,0.0,0.99912,0.0,0.16262]
[1778342750880,46.71,80526.93,0.0,0.99912,0.0,0.16247]
[1778342756922,46.71,80522.55,0.0,0.99912,0.0,0.16334]
[1778342761961,46.71,80521.08,0.0,0.99911,0.0,0.16363]
[1778342763973,46.71,80512.67,0.0,0.9991,0.0,0.16532]
[1778342764979,46.71,80513.27,0.0,0.99911,0.0,0.1652]
[1778342770245,46.71,80514.35,0.0,0.99911,0.0,0.16498]
[1778342778070,46.71,80515.19,0.0,0.99911,0.0,0.16481]
[1778342785121,46.71,80516.41,0.0,0.99911,0.0,0.16457]
[1778342788142,46.71,80522.14,0.0,0.99912,0.0,0.16342]
[1778342793188,46.71,80523.29,0.0,0.99912,0.0,0.16283]
[1778342798212,46.71,80526.8,0.0,0.99912,0.0,0.16213]
[1778342801232,46.71,80529.67,0.0,0.99913,0.0,0.16156]
[1778342806268,46.71,80531.16,0.0,0.99913,0.0,0.16127]
[1778342812309,46.71,80531.58,0.0,0.99913,0.0,0.16119]
[1778342817345,46.71,80531.94,0.0,0.99913,0.0,0.16112]
[1778342822381,46.71,80530.1,0.0,0.99913,0.0,0.16148]
[1778342827415,46.71,80529.13,0.0,0.99913,0.0,0.16167]
[1778342832450,46.71,80527.92,0.0,0.99912,0.0,0.16191]
[1778342837486,46.71,80529.71,0.0,0.99913,0.0,0.16156]
[1778342842521,46.71,80533.39,0.0,0.99913,0.0,0.16083]
[1778342847555,46.71,80529.34,0.0,0.99913,0.0,0.16163]
[1778342852589,46.71,80530.21,0.0,0.99913,0.0,0.1611]
[1778342857626,46.71,80530.08,0.0,0.99913,0.0,0.16112]
[1778342859641,46.71,80524.02,0.0,0.99912,0.0,0.16232]
[1778342860876,46.71,80521.25,0.0,0.99912,0.0,0.16287]
[1778342866696,46.71,80517.62,0.0,0.99911,0.0,0.16359]
[1778342871733,46.71,80518.54,0.0,0.99912,0.0,0.16341]
[1778342876768,46.71,80518.47,0.0,0.99912,0.0,0.16342]
[1778342881804,46.71,80518.65,0.0,0.99912,0.0,0.16339]
[1778342888852,46.71,80517.18,0.0,0.99911,0.0,0.16368]
[1778342893887,46.71,80517.09,0.0,0.99911,0.0,0.1637]
[1778342898922,46.71,80517.26,0.0,0.99911,0.0,0.16366]
[1778342903957,46.71,80520.12,0.0,0.99912,0.0,0.16309]
[1778342909999,46.71,80525.44,0.0,0.99912,0.0,0.16204]
[1778342915036,46.71,80530.23,0.0,0.99913,0.0,0.16073]
[1778342920069,46.71,80531.68,0.0,0.99913,0.0,0.16045]
[1778342927118,46.71,80533.3,0.0,0.99913,0.0,0.16013]
[1778342932159,46.71,80536.5,0.0,0.99914,0.0,0.15951]
[1778342937188,46.71,80537.63,0.0,0.99914,0.0,0.15929]
[1778342942224,46.71,80536.13,0.0,0.99914,0.0,0.15958]
[1778342947258,46.71,80531.11,0.0,0.99913,0.0,0.16056]
[1778342951524,46.71,80524.06,0.0,0.99912,0.0,0.16195]
[1778342957329,46.71,80521.81,0.0,0.99912,0.0,0.16239]
[1778342962364,46.71,80518.8,0.0,0.99912,0.0,0.16299]
[1778342967398,46.71,80518.72,0.0,0.99912,0.0,0.16301]
[1778342971665,46.71,80542.57,0.0,0.99915,0.0,0.15797]
[1778342973441,46.71,80543.09,0.0,0.99915,0.0,0.15787]
[1778342978476,46.71,80540.29,0.0,0.99914,0.0,0.15841]
[1778342983512,46.71,80544.53,0.0,0.99915,0.0,0.15759]
[1778342988561,46.71,80548.97,0.0,0.99915,0.0,0.15674]
[1778342993588,46.71,80551.08,0.0,0.99916,0.0,0.15633]
[1778342998622,46.71,80555.57,0.0,0.99916,0.0,0.15548]
[1778343004664,46.71,80557.85,0.0,0.99916,0.0,0.15504]
[1778343010707,46.71,80558.37,0.0,0.99917,0.0,0.15494]
[1778343011949,46.71,80564.14,0.0,0.99917,0.0,0.15385]
[1778343013728,46.71,80564.5,0.0,0.99917,0.0,0.15378]
[1778343018762,46.71,80565.55,0.0,0.99917,0.0,0.15358]
[1778343023797,46.71,80564.73,0.0,0.99917,0.0,0.15374]
[1778343028833,46.71,80563.71,0.0,0.99917,0.0,0.15393]
[1778343033867,46.71,80562.9,0.0,0.99917,0.0,0.15374]
[1778343039911,46.71,80564.18,0.0,0.99917,0.0,0.15349]
[1778343043940,46.71,80569.51,0.0,0.99918,0.0,0.15249]
[1778343044946,46.71,80569.88,0.0,0.99918,0.0,0.15242]
[1778343045953,46.71,80575.27,0.0,0.99919,0.0,0.15142]
[1778343050989,46.71,80577.27,0.0,0.99919,0.0,0.15105]
[1778343056027,46.71,80587.15,0.0,0.9992,0.0,0.14922]
[1778343057032,46.71,80596.32,0.0,0.99921,0.0,0.14755]
[1778343062071,46.71,80602.47,0.0,0.99922,0.0,0.14643]
[1778343065089,46.71,80594.16,0.0,0.99921,0.0,0.14794]
[1778343066095,46.71,80587.41,0.0,0.9992,0.0,0.14917]
[1778343071130,46.71,80584.27,0.0,0.9992,0.0,0.14975]
[1778343075158,46.71,80577.29,0.0,0.99919,0.0,0.15104]
[1778343077172,46.71,80572.28,0.0,0.99918,0.0,0.15198]
[1778343082207,46.71,80571.93,0.0,0.99918,0.0,0.15204]
[1778343087242,46.71,80571.4,0.0,0.99918,0.0,0.15214]
[1778343092514,46.71,80571.06,0.0,0.99918,0.0,0.15186]
[1778343098320,46.71,80570.53,0.0,0.99918,0.0,0.15196]
[1778343104361,46.71,80570.51,0.0,0.99918,0.0,0.15196]
[1778343109396,46.71,80570.22,0.0,0.99918,0.0,0.15202]
[1778343114431,46.71,80571.44,0.0,0.99918,0.0,0.15179]
[1778343119466,46.71,80570.98,0.0,0.99918,0.0,0.15187]
[1778343124501,46.71,80566.95,0.0,0.99918,0.0,0.15263]
[1778343129536,46.71,80561.37,0.0,0.99917,0.0,0.15368]
[1778343130543,46.71,80553.04,0.0,0.99916,0.0,0.15526]
[1778343131551,46.71,80551.81,0.0,0.99916,0.0,0.15549]
[1778343136587,46.71,80554.66,0.0,0.99916,0.0,0.15495]
[1778343141621,46.71,80557.59,0.0,0.99917,0.0,0.15439]
[1778343144642,46.71,80563.32,0.0,0.99917,0.0,0.15331]
[1778343149679,46.71,80560.9,0.0,0.99917,0.0,0.15377]
[1778343154714,46.71,80560.68,0.0,0.99917,0.0,0.15346]
[1778343155720,46.71,80553.45,0.0,0.99917,0.0,0.15483]
[1778343160755,46.71,80550.76,0.0,0.99916,0.0,0.15534]
[1778343165789,46.71,80548.96,0.0,0.99916,0.0,0.15568]
[1778343170824,46.71,80545.8,0.0,0.99916,0.0,0.15629]
[1778343175859,46.71,80544.82,0.0,0.99916,0.0,0.15648]
[1778343183147,46.71,80544.62,0.0,0.99916,0.0,0.15651]
[1778343188950,46.71,80541.62,0.0,0.99915,0.0,0.15709]
[1778343193985,46.71,80540.66,0.0,0.99915,0.0,0.15728]
[1778343199020,46.71,80541.18,0.0,0.99915,0.0,0.15718]
[1778343204055,46.71,80540.9,0.0,0.99915,0.0,0.15723]
[1778343209090,46.71,80541.27,0.0,0.99915,0.0,0.15716]
[1778343216139,46.71,80540.61,0.0,0.99915,0.0,0.15693]
[1778343220168,46.71,80548.6,0.0,0.99916,0.0,0.1554]
[1778343223190,46.71,80554.51,0.0,0.99917,0.0,0.15428]
[1778343228225,46.71,80557.73,0.0,0.99917,0.0,0.15367]
[1778343233264,46.71,80563.94,0.0,0.99918,0.0,0.1525]
[1778343236280,46.71,80569.25,0.0,0.99918,0.0,0.15151]
[1778343241315,46.71,80563.89,0.0,0.99918,0.0,0.15251]
[1778343246359,46.71,80562.39,0.0,0.99918,0.0,0.15279]
[1778343247365,46.71,80556.47,0.0,0.99917,0.0,0.15391]
[1778343248372,46.71,80553.74,0.0,0.99917,0.0,0.15442]
[1778343253638,46.71,80548.57,0.0,0.99916,0.0,0.15541]
[1778343259450,46.71,80547.12,0.0,0.99916,0.0,0.15568]
[1778343265491,46.71,80547.72,0.0,0.99916,0.0,0.15557]
[1778343270525,46.71,80548.83,0.0,0.99916,0.0,0.15536]
[1778343276568,46.71,80553.87,0.0,0.99917,0.0,0.15405]
[1778343281604,46.71,80554.36,0.0,0.99917,0.0,0.15396]
[1778343286640,46.71,80556.68,0.0,0.99917,0.0,0.15352]
[1778343291676,46.71,80558.58,0.0,0.99917,0.0,0.15316]
[1778343296710,46.71,80561.88,0.0,0.99918,0.0,0.15254]
[1778343298741,46.71,80567.08,0.0,0.99918,0.0,0.15157]
[1778343303993,46.71,80569.31,0.0,0.99919,0.0,0.15115]
[1778343307797,46.71,80574.76,0.0,0.99919,0.0,0.15014]
[1778343312832,46.71,80575.48,0.0,0.99919,0.0,0.15001]
[1778343317867,46.71,80577.19,0.0,0.9992,0.0,0.14969]
[1778343322904,46.71,80578.83,0.0,0.9992,0.0,0.14939]
[1778343324134,46.71,80583.94,0.0,0.9992,0.0,0.14846]
[1778343329952,46.71,80584.05,0.0,0.9992,0.0,0.14843]
[1778343334987,46.71,80582.89,0.0,0.9992,0.0,0.14831]
[1778343342039,46.71,80582.9,0.0,0.9992,0.0,0.14831]
[1778343347075,46.71,80581.75,0.0,0.9992,0.0,0.14852]
[1778343353116,46.71,80586.08,0.0,0.99921,0.0,0.14773]
[1778343358152,46.71,80588.82,0.0,0.99921,0.0,0.14723]
[1778343364415,46.71,80590.25,0.0,0.99921,0.0,0.14697]
[1778343367215,46.71,80596.27,0.0,0.99922,0.0,0.14588]
[1778343371243,46.71,80601.81,0.0,0.99922,0.0,0.14489]
[1778343376278,46.71,80602.14,0.0,0.99922,0.0,0.14483]
[1778343381317,46.71,80605.18,0.0,0.99923,0.0,0.14428]
[1778343386352,46.71,80607.16,0.0,0.99923,0.0,0.14393]
[1778343391387,46.71,80610.28,0.0,0.99923,0.0,0.14305]
[1778343394407,46.71,80615.62,0.0,0.99924,0.0,0.14211]
[1778343399443,46.71,80614.96,0.0,0.99924,0.0,0.14222]
[1778343404478,46.71,80615.28,0.0,0.99924,0.0,0.14217]
[1778343409518,46.71,80615.45,0.0,0.99924,0.0,0.14214]
[1778343414549,46.71,80616.58,0.0,0.99924,0.0,0.14194]
[1778343419584,46.71,80618.0,0.0,0.99924,0.0,0.14169]
[1778343424837,46.71,80619.33,0.0,0.99924,0.0,0.14145]
[1778343430661,46.71,80618.82,0.0,0.99924,0.0,0.14154]
[1778343435696,46.71,80619.19,0.0,0.99924,0.0,0.14148]
[1778343444977,46.71,80619.47,0.0,0.99924,0.0,0.14143]
[1778343450802,46.71,80620.88,0.0,0.99924,0.0,0.14118]
[1778343455049,46.71,80626.9,0.0,0.99925,0.0,0.13981]
[1778343460872,46.71,80628.11,0.0,0.99925,0.0,0.1396]
[1778343463902,46.71,80643.28,0.0,0.99927,0.0,0.137]
[1778343465121,46.71,80648.79,0.0,0.99927,0.0,0.13606]
[1778343470950,46.71,80647.32,0.0,0.99927,0.0,0.13631]
[1778343475191,46.71,80641.67,0.0,0.99927,0.0,0.13727]
[1778343481026,46.71,80641.34,0.0,0.99927,0.0,0.13733]
[1778343484057,46.71,80631.76,0.0,0.99926,0.0,0.13897]
[1778343485266,46.71,80629.55,0.0,0.99926,0.0,0.13935]
[1778343491105,46.71,80631.01,0.0,0.99926,0.0,0.1391]
[1778343495336,46.71,80645.23,0.0,0.99927,0.0,0.13667]
[1778343496140,46.71,80645.23,0.0,0.99927,0.0,0.13667]
[1778343502182,46.71,80641.99,0.0,0.99927,0.0,0.13722]
[1778343508225,46.71,80640.87,0.0,0.99927,0.0,0.13741]
[1778343513260,46.71,80639.64,0.0,0.99927,0.0,0.1373]
[1778343518295,46.71,80637.58,0.0,0.99927,0.0,0.13765]
[1778343523330,46.71,80638.73,0.0,0.99927,0.0,0.13746]
[1778343528366,46.71,80633.28,0.0,0.99926,0.0,0.13839]
[1778343534405,46.71,80629.3,0.0,0.99926,0.0,0.13907]
[1778343541459,46.71,80629.86,0.0,0.99926,0.0,0.13898]
[1778343544477,46.71,80624.86,0.0,0.99925,0.0,0.13984]
[1778343550519,46.71,80624.24,0.0,0.99925,0.0,0.13995]
[1778343554549,46.71,80616.48,0.0,0.99924,0.0,0.1413]
[1778343559581,46.71,80615.07,0.0,0.99924,0.0,0.14155]
[1778343564616,46.71,80617.18,0.0,0.99924,0.0,0.14118]
[1778343570659,46.71,80615.13,0.0,0.99924,0.0,0.14154]
[1778343574687,46.71,80611.4,0.0,0.99924,0.0,0.14187]
[1778343577708,46.71,80617.5,0.0,0.99925,0.0,0.1408]
[1778343583749,46.71,80619.34,0.0,0.99925,0.0,0.14048]
[1778343590799,46.71,80619.73,0.0,0.99925,0.0,0.14041]
[1778343596067,46.71,80637.56,0.0,0.99927,0.0,0.13734]
[1778343596841,46.71,80637.56,0.0,0.99927,0.0,0.13734]
[1778343601878,46.71,80634.89,0.0,0.99926,0.0,0.13779]
[1778343606914,46.71,80631.69,0.0,0.99926,0.0,0.13834]
[1778343611947,46.71,80630.55,0.0,0.99926,0.0,0.13854]
[1778343612955,46.71,80638.58,0.0,0.99927,0.0,0.13716]
[1778343613961,46.71,80641.36,0.0,0.99927,0.0,0.13669]
[1778343616210,46.71,80643.7,0.0,0.99927,0.0,0.13629]
[1778343622018,46.71,80644.51,0.0,0.99927,0.0,0.13616]
[1778343625053,46.71,80652.56,0.0,0.99928,0.0,0.1348]
[1778343626282,46.71,80662.54,0.0,0.99929,0.0,0.13313]
[1778343632103,46.71,80724.38,0.0,0.99935,0.0,0.12294]
[1778343633103,46.71,80739.27,0.0,0.99936,0.0,0.12066]
[1778343634111,46.71,80732.74,0.0,0.99936,0.0,0.12165]
[1778343635122,46.71,80718.11,0.0,0.99934,0.0,0.12391]
[1778343636364,46.71,80694.43,0.0,0.99932,0.0,0.12764]
[1778343638137,46.71,80685.52,0.0,0.99931,0.0,0.12907]
[1778343639144,46.71,80685.28,0.0,0.99931,0.0,0.12911]
[1778343641160,46.71,80696.51,0.0,0.99933,0.0,0.12731]
[1778343642169,46.71,80693.32,0.0,0.99932,0.0,0.12782]
[1778343643171,46.71,80686.91,0.0,0.99932,0.0,0.12884]
[1778343644179,46.71,80683.94,0.0,0.99931,0.0,0.12932]
[1778343646435,46.71,80674.4,0.0,0.9993,0.0,0.13087]
[1778343648208,46.71,80672.51,0.0,0.9993,0.0,0.13118]
[1778343650220,46.71,80663.39,0.0,0.99929,0.0,0.13268]
[1778343652234,46.71,80656.61,0.0,0.99929,0.0,0.13381]
[1778343655257,46.71,80664.29,0.0,0.99929,0.0,0.13253]
[1778343656510,46.71,80673.31,0.0,0.9993,0.0,0.13105]
[1778343657270,46.71,80673.31,0.0,0.9993,0.0,0.13105]
[1778343659285,46.71,80676.75,0.0,0.99931,0.0,0.13049]
[1778343664318,46.71,80680.68,0.0,0.99931,0.0,0.12985]
[1778343665333,46.71,80672.8,0.0,0.9993,0.0,0.13113]
[1778343666581,46.71,80663.2,0.0,0.99929,0.0,0.13271]
[1778343668348,46.71,80662.03,0.0,0.99929,0.0,0.13291]
[1778343673384,46.71,80667.46,0.0,0.9993,0.0,0.13201]
[1778343675399,46.71,80680.28,0.0,0.99931,0.0,0.12992]
[1778343676652,46.71,80689.02,0.0,0.99932,0.0,0.1285]
[1778343680435,46.71,80682.3,0.0,0.99931,0.0,0.12959]
[1778343682448,46.71,80680.94,0.0,0.99931,0.0,0.12981]
[1778343684461,46.71,80686.61,0.0,0.99932,0.0,0.12889]
[1778343689497,46.71,80687.45,0.0,0.99932,0.0,0.12876]
[1778343691510,46.71,80682.13,0.0,0.99931,0.0,0.12931]
[1778343695539,46.71,80674.25,0.0,0.99931,0.0,0.13059]
[1778343696792,46.71,80670.14,0.0,0.9993,0.0,0.13126]
[1778343700573,46.71,80662.76,0.0,0.99929,0.0,0.13248]
[1778343703594,46.71,80657.43,0.0,0.99929,0.0,0.13336]
[1778343708632,46.71,80659.4,0.0,0.99929,0.0,0.13303]
[1778343713669,46.71,80656.89,0.0,0.99929,0.0,0.13345]
[1778343718704,46.71,80664.13,0.0,0.9993,0.0,0.13225]
[1778343721724,46.71,80669.99,0.0,0.9993,0.0,0.13129]
[1778343724757,46.71,80675.11,0.0,0.99931,0.0,0.13045]
[1778343729782,46.71,80676.68,0.0,0.99931,0.0,0.1302]
[1778343732804,46.71,80671.12,0.0,0.9993,0.0,0.1311]
[1778343733810,46.71,80662.37,0.0,0.99929,0.0,0.13254]
[1778343738847,46.71,80659.38,0.0,0.99929,0.0,0.13304]
[1778343742873,46.71,80668.6,0.0,0.9993,0.0,0.13152]
[1778343747909,46.71,80671.33,0.0,0.9993,0.0,0.13107]
[1778343750930,46.71,80664.84,0.0,0.9993,0.0,0.13214]
[1778343755965,46.71,80664.03,0.0,0.9993,0.0,0.13196]
[1778343760999,46.71,80662.31,0.0,0.9993,0.0,0.13224]
[1778343766035,46.71,80669.46,0.0,0.9993,0.0,0.13107]
[1778343771070,46.71,80670.58,0.0,0.9993,0.0,0.13089]
[1778343773085,46.71,80677.89,0.0,0.99931,0.0,0.1297]
[1778343779125,46.71,80682.81,0.0,0.99932,0.0,0.1289]
[1778343785167,46.71,80684.08,0.0,0.99932,0.0,0.1287]
[1778343790205,46.71,80683.24,0.0,0.99932,0.0,0.12883]
[1778343795239,46.71,80685.18,0.0,0.99932,0.0,0.12852]
[1778343800274,46.71,80680.89,0.0,0.99931,0.0,0.12921]
[1778343805309,46.71,80680.74,0.0,0.99931,0.0,0.12923]
[1778343810345,46.71,80679.8,0.0,0.99931,0.0,0.12939]
[1778343815379,46.71,80680.97,0.0,0.99932,0.0,0.12889]
[1778343821424,46.71,80680.41,0.0,0.99931,0.0,0.12899]
[1778343826457,46.71,80681.34,0.0,0.99932,0.0,0.12884]
[1778343833506,46.71,80684.43,0.0,0.99932,0.0,0.12834]
[1778343838541,46.71,80683.5,0.0,0.99932,0.0,0.12849]
[1778343843577,46.71,80683.87,0.0,0.99932,0.0,0.12843]
[1778343845591,46.71,80690.69,0.0,0.99932,0.0,0.12734]
[1778343847851,46.71,80693.54,0.0,0.99933,0.0,0.12688]
[1778343853647,46.71,80693.05,0.0,0.99933,0.0,0.12696]
[1778343857921,46.71,80683.62,0.0,0.99932,0.0,0.12847]
[1778343863718,46.71,80680.75,0.0,0.99932,0.0,0.12893]
[1778343868753,46.71,80681.61,0.0,0.99932,0.0,0.12879]
[1778343873789,46.71,80688.82,0.0,0.99932,0.0,0.12734]
[1778343878829,46.71,80688.03,0.0,0.99932,0.0,0.12746]
[1778343883865,46.71,80690.12,0.0,0.99933,0.0,0.12713]
[1778343884869,46.71,80705.77,0.0,0.99934,0.0,0.12466]
[1778343889904,46.71,80709.48,0.0,0.99934,0.0,0.12408]
[1778343894940,46.71,80713.14,0.0,0.99935,0.0,0.12351]
[1778343899974,46.71,80712.6,0.0,0.99935,0.0,0.12359]
[1778343904004,46.71,80717.82,0.0,0.99935,0.0,0.12279]
[1778343909036,46.71,80722.23,0.0,0.99935,0.0,0.12211]
[1778343915079,46.71,80724.68,0.0,0.99936,0.0,0.12173]
[1778343916086,46.71,80735.92,0.0,0.99937,0.0,0.12002]
[1778343917093,46.71,80741.83,0.0,0.99937,0.0,0.11913]
[1778343922129,46.71,80756.65,0.0,0.99938,0.0,0.11693]
[1778343924142,46.71,80761.89,0.0,0.99939,0.0,0.11616]
[1778343929178,46.71,80760.31,0.0,0.99939,0.0,0.11639]
[1778343934212,46.71,80755.32,0.0,0.99938,0.0,0.11684]
[1778343938484,46.71,80748.63,0.0,0.99938,0.0,0.11783]
[1778343941265,46.71,80741.91,0.0,0.99937,0.0,0.11884]
[1778343944282,46.71,80735.4,0.0,0.99937,0.0,0.11982]
[1778343948553,46.71,80728.36,0.0,0.99936,0.0,0.12088]
[1778343954353,46.71,80729.31,0.0,0.99936,0.0,0.12074]
[1778343959388,46.71,80729.22,0.0,0.99936,0.0,0.12075]
[1778343962409,46.71,80735.1,0.0,0.99937,0.0,0.11986]
[1778343967447,46.71,80733.8,0.0,0.99937,0.0,0.12006]
[1778343971475,46.71,80719.98,0.0,0.99935,0.0,0.12216]
[1778343972482,46.71,80725.47,0.0,0.99936,0.0,0.12132]
[1778343973491,46.71,80728.68,0.0,0.99936,0.0,0.12083]
[1778343978767,46.71,80729.65,0.0,0.99936,0.0,0.12069]
[1778343985573,46.71,80731.58,0.0,0.99936,0.0,0.12039]
[1778343990613,46.71,80731.75,0.0,0.99936,0.0,0.12037]
[1778343996655,46.71,80727.25,0.0,0.99936,0.0,0.12076]
[1778344002697,46.71,80728.62,0.0,0.99936,0.0,0.12056]
[1778344007733,46.71,80723.98,0.0,0.99936,0.0,0.12126]
[1778344008981,46.71,80719.82,0.0,0.99936,0.0,0.1219]
[1778344014782,46.71,80711.37,0.0,0.99935,0.0,0.1232]
[1778344015789,46.71,80708.16,0.0,0.99935,0.0,0.1237]
[1778344017802,46.71,80704.27,0.0,0.99934,0.0,0.1243]
[1778344020825,46.71,80698.32,0.0,0.99934,0.0,0.12524]
[1778344021831,46.71,80685.48,0.0,0.99932,0.0,0.12727]
[1778344022837,46.71,80683.63,0.0,0.99932,0.0,0.12756]
[1778344027878,46.71,80686.43,0.0,0.99933,0.0,0.12712]
[1778344032910,46.71,80685.58,0.0,0.99932,0.0,0.12725]
[1778344039193,46.71,80685.02,0.0,0.99932,0.0,0.12734]
[1778344044995,46.71,80686.34,0.0,0.99933,0.0,0.12713]
[1778344053051,46.71,80686.32,0.0,0.99933,0.0,0.12684]
[1778344059334,46.71,80686.07,0.0,0.99933,0.0,0.12688]
[1778344070170,46.71,80685.76,0.0,0.99933,0.0,0.12692]
[1778344079233,46.71,80687.13,0.0,0.99933,0.0,0.12671]
[1778344084269,46.71,80684.24,0.0,0.99932,0.0,0.12717]
[1778344089304,46.71,80684.24,0.0,0.99932,0.0,0.12717]
[1778344094338,46.71,80684.5,0.0,0.99932,0.0,0.12713]
[1778344099373,46.71,80683.64,0.0,0.99932,0.0,0.12726]
[1778344104408,46.71,80679.83,0.0,0.99932,0.0,0.12787]
[1778344109685,46.71,80679.96,0.0,0.99932,0.0,0.12785]
[1778344119757,46.71,80679.96,0.0,0.99932,0.0,0.12755]
[1778344125556,46.71,80680.11,0.0,0.99932,0.0,0.12753]
[1778344130591,46.71,80679.46,0.0,0.99932,0.0,0.12763]
[1778344136637,46.71,80677.95,0.0,0.99932,0.0,0.12787]
[1778344139897,46.71,80670.94,0.0,0.99931,0.0,0.129]
[1778344141678,46.71,80657.67,0.0,0.9993,0.0,0.13116]
[1778344142686,46.71,80653.47,0.0,0.9993,0.0,0.13185]
[1778344146716,46.71,80644.52,0.0,0.99929,0.0,0.13333]
[1778344151748,46.71,80640.3,0.0,0.99928,0.0,0.13404]
[1778344156784,46.71,80641.3,0.0,0.99929,0.0,0.13387]
[1778344161818,46.71,80638.6,0.0,0.99928,0.0,0.13432]
[1778344163832,46.71,80633.1,0.0,0.99928,0.0,0.13525]
[1778344168867,46.71,80630.73,0.0,0.99928,0.0,0.13565]
[1778344171889,46.71,80622.71,0.0,0.99927,0.0,0.13669]
[1778344176924,46.71,80621.91,0.0,0.99927,0.0,0.13683]
[1778344181960,46.71,80619.15,0.0,0.99927,0.0,0.1373]
[1778344184980,46.71,80625.3,0.0,0.99927,0.0,0.13625]
[1778344188002,46.71,80628.59,0.0,0.99927,0.0,0.13569]
[1778344193037,46.71,80627.79,0.0,0.99927,0.0,0.13583]
[1778344198072,46.71,80628.88,0.0,0.99927,0.0,0.13564]
[1778344202100,46.71,80620.95,0.0,0.99927,0.0,0.13699]
[1778344203107,46.71,80616.45,0.0,0.99926,0.0,0.13776]
[1778344205124,46.71,80622.96,0.0,0.99927,0.0,0.13665]
[1778344210391,46.71,80624.99,0.0,0.99927,0.0,0.1363]
[1778344216199,46.71,80630.27,0.0,0.99928,0.0,0.13541]
[1778344221235,46.71,80630.57,0.0,0.99928,0.0,0.13536]
[1778344226268,46.71,80634.57,0.0,0.99928,0.0,0.13468]
[1778344231335,46.71,80636.06,0.0,0.99928,0.0,0.13412]
[1778344236367,46.71,80636.54,0.0,0.99928,0.0,0.13404]
[1778344241402,46.71,80637.78,0.0,0.99929,0.0,0.13383]
[1778344246436,46.71,80637.36,0.0,0.99928,0.0,0.1339]
[1778344251472,46.71,80634.33,0.0,0.99928,0.0,0.13441]
[1778344253485,46.71,80629.53,0.0,0.99928,0.0,0.13522]
[1778344255503,46.71,80624.15,0.0,0.99927,0.0,0.13613]
[1778344261541,46.71,80621.66,0.0,0.99927,0.0,0.13655]
[1778344265570,46.71,80626.75,0.0,0.99927,0.0,0.13569]
[1778344270816,46.71,80626.82,0.0,0.99927,0.0,0.13567]
[1778344273626,46.71,80630.72,0.0,0.99928,0.0,0.13502]
[1778344278661,46.71,80631.26,0.0,0.99928,0.0,0.13493]
[1778344283695,46.71,80631.11,0.0,0.99928,0.0,0.13495]
[1778344289737,46.71,80631.73,0.0,0.99928,0.0,0.13485]
[1778344294772,46.71,80635.04,0.0,0.99928,0.0,0.13398]
[1778344299808,46.71,80636.27,0.0,0.99929,0.0,0.13377]
[1778344304842,46.71,80634.91,0.0,0.99928,0.0,0.134]
[1778344309878,46.71,80634.44,0.0,0.99928,0.0,0.13408]
[1778344311892,46.71,80630.62,0.0,0.99928,0.0,0.13472]
[1778344316926,46.71,80628.6,0.0,0.99928,0.0,0.13506]
[1778344321961,46.71,80626.31,0.0,0.99928,0.0,0.13544]
[1778344326996,46.71,80625.52,0.0,0.99927,0.0,0.13558]
[1778344332031,46.71,80624.47,0.0,0.99927,0.0,0.13576]
[1778344337067,46.71,80623.57,0.0,0.99927,0.0,0.13591]
[1778344342101,46.71,80623.29,0.0,0.99927,0.0,0.13596]
[1778344347136,46.71,80620.84,0.0,0.99927,0.0,0.13637]
[1778344353179,46.71,80620.86,0.0,0.99927,0.0,0.13605]
[1778344358214,46.71,80622.06,0.0,0.99927,0.0,0.13585]
[1778344363252,46.71,80623.89,0.0,0.99927,0.0,0.13554]
[1778344368283,46.71,80625.23,0.0,0.99928,0.0,0.13531]
[1778344369290,46.71,80630.83,0.0,0.99928,0.0,0.13437]
[1778344373324,46.71,80636.3,0.0,0.99929,0.0,0.13345]
[1778344378358,46.71,80632.29,0.0,0.99928,0.0,0.13412]
[1778344381591,46.71,80626.16,0.0,0.99928,0.0,0.13515]
[1778344387422,46.71,80624.72,0.0,0.99928,0.0,0.1354]
[1778344392458,46.71,80624.57,0.0,0.99928,0.0,0.13542]
[1778344397492,46.71,80623.76,0.0,0.99927,0.0,0.13556]
[1778344403534,46.71,80624.18,0.0,0.99928,0.0,0.13549]
[1778344408569,46.71,80623.71,0.0,0.99927,0.0,0.13557]
[1778344413604,46.71,80621.84,0.0,0.99927,0.0,0.13557]
[1778344418641,46.71,80621.07,0.0,0.99927,0.0,0.1357]
[1778344423675,46.71,80620.55,0.0,0.99927,0.0,0.13579]
[1778344428711,46.71,80623.45,0.0,0.99928,0.0,0.1353]
[1778344429718,46.71,80631.52,0.0,0.99928,0.0,0.13394]
[1778344431731,46.71,80637.09,0.0,0.99929,0.0,0.13301]
[1778344435759,46.71,80632.07,0.0,0.99928,0.0,0.13385]
[1778344440796,46.71,80629.28,0.0,0.99928,0.0,0.13432]
[1778344445830,46.71,80627.96,0.0,0.99928,0.0,0.13454]
[1778344450867,46.71,80629.97,0.0,0.99928,0.0,0.1342]
[1778344455899,46.71,80628.49,0.0,0.99928,0.0,0.13445]
[1778344459928,46.71,80622.96,0.0,0.99928,0.0,0.13538]
[1778344462154,46.71,80617.36,0.0,0.99927,0.0,0.13633]
[1778344463957,46.71,80611.42,0.0,0.99926,0.0,0.13734]
[1778344464963,46.71,80609.11,0.0,0.99926,0.0,0.13774]
[1778344469999,46.71,80611.92,0.0,0.99926,0.0,0.13726]
[1778344477047,46.71,80615.59,0.0,0.99927,0.0,0.13631]
[1778344482295,46.71,80614.22,0.0,0.99927,0.0,0.13654]
[1778344488124,46.71,80615.54,0.0,0.99927,0.0,0.13632]
[1778344493160,46.71,80611.84,0.0,0.99927,0.0,0.13695]
[1778344498195,46.71,80615.37,0.0,0.99927,0.0,0.13635]
[1778344503230,46.71,80613.39,0.0,0.99927,0.0,0.13669]
[1778344508266,46.71,80616.65,0.0,0.99927,0.0,0.13613]
[1778344513302,46.71,80617.77,0.0,0.99927,0.0,0.13594]
[1778344518340,46.71,80617.57,0.0,0.99927,0.0,0.13598]
[1778344525388,46.71,80613.78,0.0,0.99927,0.0,0.13662]
[1778344530426,46.71,80612.56,0.0,0.99927,0.0,0.13683]
[1778344535463,46.71,80608.41,0.0,0.99926,0.0,0.13722]
[1778344541510,46.71,80608.85,0.0,0.99926,0.0,0.13714]
[1778344546542,46.71,80607.25,0.0,0.99926,0.0,0.13742]
[1778344549568,46.71,80610.86,0.0,0.99927,0.0,0.1368]
[1778344554599,46.71,80609.14,0.0,0.99927,0.0,0.13709]
[1778344560640,46.71,80610.87,0.0,0.99927,0.0,0.1368]
[1778344565675,46.71,80610.98,0.0,0.99927,0.0,0.13678]
[1778344570710,46.71,80609.97,0.0,0.99927,0.0,0.13695]
[1778344577760,46.71,80612.04,0.0,0.99927,0.0,0.1366]
[1778344582995,46.71,80612.92,0.0,0.99927,0.0,0.13645]
[1778344592865,46.71,80614.72,0.0,0.99927,0.0,0.13582]
[1778344597910,46.71,80615.92,0.0,0.99927,0.0,0.13562]
[1778344603135,46.71,80611.07,0.0,0.99927,0.0,0.13644]
[1778344604982,46.71,80608.27,0.0,0.99927,0.0,0.13692]
[1778344610019,46.71,80607.61,0.0,0.99927,0.0,0.13703]
[1778344613207,46.71,80615.77,0.0,0.99927,0.0,0.13565]
[1778344616061,46.71,80622.7,0.0,0.99928,0.0,0.13448]
[1778344621095,46.71,80626.38,0.0,0.99928,0.0,0.13386]
[1778344626130,46.71,80630.9,0.0,0.99929,0.0,0.13311]
[1778344631164,46.71,80632.54,0.0,0.99929,0.0,0.13283]
[1778344638213,46.71,80634.17,0.0,0.99929,0.0,0.13256]
[1778344643417,46.71,80634.46,0.0,0.99929,0.0,0.13251]
[1778344649290,46.71,80633.61,0.0,0.99929,0.0,0.13266]
[1778344655332,46.71,80633.82,0.0,0.99929,0.0,0.13231]
[1778344661374,46.71,80633.84,0.0,0.99929,0.0,0.13231]
[1778344668425,46.71,80634.26,0.0,0.99929,0.0,0.13224]
[1778344672451,46.71,80640.57,0.0,0.9993,0.0,0.1312]
[1778344677490,46.71,80642.3,0.0,0.9993,0.0,0.13091]
[1778344682527,46.71,80641.0,0.0,0.9993,0.0,0.13113]
[1778344690585,46.71,80640.81,0.0,0.9993,0.0,0.13116]
[1778344695616,46.71,80640.11,0.0,0.9993,0.0,0.13127]
[1778344700652,46.71,80640.68,0.0,0.9993,0.0,0.13118]
[1778344711732,46.71,80640.33,0.0,0.9993,0.0,0.13093]
[1778344716765,46.71,80639.27,0.0,0.9993,0.0,0.1311]
[1778344721804,46.71,80634.35,0.0,0.9993,0.0,0.13191]
[1778344731875,46.71,80635.98,0.0,0.9993,0.0,0.13164]
[1778344734050,46.71,80628.83,0.0,0.99929,0.0,0.13283]
[1778344739931,46.71,80628.54,0.0,0.99929,0.0,0.13287]
[1778344744966,46.71,80627.54,0.0,0.99929,0.0,0.13304]
[1778344750002,46.71,80623.29,0.0,0.99928,0.0,0.13375]
[1778344751008,46.71,80616.96,0.0,0.99928,0.0,0.13481]
[1778344756051,46.71,80615.44,0.0,0.99928,0.0,0.13507]
[1778344761084,46.71,80611.98,0.0,0.99927,0.0,0.13565]
[1778344770148,46.71,80607.93,0.0,0.99927,0.0,0.13634]
[1778344775183,46.71,80604.94,0.0,0.99927,0.0,0.13653]
[1778344780219,46.71,80603.59,0.0,0.99927,0.0,0.13676]
[1778344785253,46.71,80600.56,0.0,0.99926,0.0,0.13728]
[1778344790288,46.71,80597.21,0.0,0.99926,0.0,0.13786]
[1778344795324,46.71,80595.37,0.0,0.99926,0.0,0.13817]
[1778344800358,46.71,80595.28,0.0,0.99926,0.0,0.13819]
[1778344804553,46.71,80588.58,0.0,0.99925,0.0,0.13935]
[1778344806400,46.71,80583.4,0.0,0.99925,0.0,0.14025]
[1778344809421,46.71,80583.74,0.0,0.99925,0.0,0.14019]
[1778344814623,46.71,80589.47,0.0,0.99925,0.0,0.13919]
[1778344820498,46.71,80590.75,0.0,0.99925,0.0,0.13897]
[1778344825538,46.71,80589.98,0.0,0.99925,0.0,0.13911]
[1778344831586,46.71,80591.33,0.0,0.99926,0.0,0.13855]
[1778344836621,46.71,80586.92,0.0,0.99925,0.0,0.13931]
[1778344841657,46.71,80587.99,0.0,0.99925,0.0,0.13913]
[1778344843671,46.71,80596.01,0.0,0.99926,0.0,0.13774]
[1778344844833,46.71,80598.91,0.0,0.99926,0.0,0.13724]
[1778344850722,46.71,80597.46,0.0,0.99926,0.0,0.13749]
[1778344856763,46.71,80597.27,0.0,0.99926,0.0,0.13753]
[1778344861800,46.71,80592.54,0.0,0.99926,0.0,0.13834]
[1778344867842,46.71,80591.54,0.0,0.99926,0.0,0.13851]
[1778344872874,46.71,80591.12,0.0,0.99926,0.0,0.13858]
[1778344876903,46.71,80596.33,0.0,0.99926,0.0,0.13769]
[1778344881939,46.71,80597.57,0.0,0.99926,0.0,0.13747]
[1778344886990,46.71,80597.58,0.0,0.99926,0.0,0.13747]
[1778344888991,46.71,80608.13,0.0,0.99927,0.0,0.13567]
[1778344894026,46.71,80614.22,0.0,0.99928,0.0,0.13433]
[1778344899061,46.71,80609.5,0.0,0.99928,0.0,0.13512]
[1778344906110,46.71,80605.81,0.0,0.99927,0.0,0.13575]
[1778344911145,46.71,80604.57,0.0,0.99927,0.0,0.13596]
[1778344916179,46.71,80601.55,0.0,0.99927,0.0,0.13647]
[1778344921214,46.71,80598.37,0.0,0.99926,0.0,0.13702]
[1778344925242,46.71,80592.96,0.0,0.99926,0.0,0.13794]
[1778344930279,46.71,80591.94,0.0,0.99926,0.0,0.13812]
[1778344935473,46.71,80591.4,0.0,0.99926,0.0,0.13821]
[1778344943368,46.71,80590.14,0.0,0.99926,0.0,0.13843]
[1778344948404,46.71,80591.88,0.0,0.99926,0.0,0.13813]
[1778344953438,46.71,80594.3,0.0,0.99926,0.0,0.13739]
[1778344958473,46.71,80594.51,0.0,0.99926,0.0,0.13736]
[1778344963510,46.71,80593.19,0.0,0.99926,0.0,0.13758]
[1778344974590,46.71,80595.59,0.0,0.99926,0.0,0.13717]
[1778344975754,46.71,80601.7,0.0,0.99927,0.0,0.13613]
[1778344982645,46.71,80605.3,0.0,0.99927,0.0,0.13552]
[1778344988688,46.71,80609.76,0.0,0.99928,0.0,0.13476]
[1778344993722,46.71,80612.5,0.0,0.99928,0.0,0.1343]
[1778344998757,46.71,80617.43,0.0,0.99929,0.0,0.13348]
[1778345004800,46.71,80622.0,0.0,0.99929,0.0,0.13271]
[1778345010841,46.71,80622.44,0.0,0.99929,0.0,0.13264]
[1778345016033,46.71,80622.9,0.0,0.99929,0.0,0.13225]
[1778345026104,46.71,80622.06,0.0,0.99929,0.0,0.13239]
[1778345030981,46.71,80614.25,0.0,0.99928,0.0,0.13369]
[1778345035011,46.71,80608.73,0.0,0.99928,0.0,0.13462]
[1778345040045,46.71,80610.74,0.0,0.99928,0.0,0.13428]
[1778345045079,46.71,80614.18,0.0,0.99928,0.0,0.13371]
[1778345050115,46.71,80619.3,0.0,0.99929,0.0,0.13285]
[1778345056314,46.71,80621.59,0.0,0.99929,0.0,0.13247]
[1778345062198,46.71,80623.51,0.0,0.99929,0.0,0.13215]
[1778345067236,46.71,80624.85,0.0,0.99929,0.0,0.13193]
[1778345073277,46.71,80625.38,0.0,0.9993,0.0,0.13153]
[1778345081331,46.71,80626.46,0.0,0.9993,0.0,0.13136]
[1778345084353,46.71,80633.82,0.0,0.9993,0.0,0.13015]
[1778345089386,46.71,80635.18,0.0,0.99931,0.0,0.12993]
[1778345094423,46.71,80636.58,0.0,0.99931,0.0,0.1297]
[1778345099467,46.71,80640.43,0.0,0.99931,0.0,0.12907]
[1778345104494,46.71,80639.61,0.0,0.99931,0.0,0.1292]
[1778345106666,46.71,80647.25,0.0,0.99932,0.0,0.12797]
[1778345112549,46.71,80647.02,0.0,0.99932,0.0,0.12801]
[1778345115570,46.71,80641.54,0.0,0.99931,0.0,0.12889]
[1778345120605,46.71,80640.27,0.0,0.99931,0.0,0.1291]
[1778345126806,46.71,80639.1,0.0,0.99931,0.0,0.12929]
[1778345132689,46.71,80635.46,0.0,0.99931,0.0,0.12957]
[1778345138731,46.71,80632.95,0.0,0.99931,0.0,0.12998]
[1778345142765,46.71,80626.97,0.0,0.9993,0.0,0.13096]
[1778345148807,46.71,80623.82,0.0,0.9993,0.0,0.13148]
[1778345157021,46.71,80623.18,0.0,0.9993,0.0,0.13159]
[1778345162928,46.71,80623.22,0.0,0.9993,0.0,0.13158]
[1778345167963,46.71,80622.77,0.0,0.9993,0.0,0.13165]
[1778345177162,46.71,80623.39,0.0,0.9993,0.0,0.13155]
[1778345183069,46.71,80629.38,0.0,0.9993,0.0,0.13057]
[1778345185083,46.71,80633.04,0.0,0.99931,0.0,0.12997]
[1778345190119,46.71,80636.16,0.0,0.99931,0.0,0.12946]
[1778345195153,46.71,80635.58,0.0,0.99931,0.0,0.12925]
[1778345200187,46.71,80633.49,0.0,0.99931,0.0,0.12959]
[1778345205223,46.71,80631.53,0.0,0.99931,0.0,0.12991]
[1778345210257,46.71,80632.05,0.0,0.99931,0.0,0.12982]
[1778345215293,46.71,80631.33,0.0,0.99931,0.0,0.12994]
[1778345221334,46.71,80629.6,0.0,0.9993,0.0,0.13022]
[1778345225363,46.71,80622.82,0.0,0.9993,0.0,0.13134]
[1778345230398,46.71,80622.48,0.0,0.9993,0.0,0.13139]
[1778345236441,46.71,80622.12,0.0,0.9993,0.0,0.13145]
[1778345241477,46.71,80623.75,0.0,0.9993,0.0,0.13118]
[1778345246511,46.71,80625.3,0.0,0.9993,0.0,0.13093]
[1778345251546,46.71,80624.89,0.0,0.9993,0.0,0.13069]
[1778345256583,46.71,80623.91,0.0,0.9993,0.0,0.13085]
[1778345261616,46.71,80623.1,0.0,0.9993,0.0,0.13098]
[1778345266653,46.71,80619.73,0.0,0.9993,0.0,0.13154]
[1778345268667,46.71,80615.01,0.0,0.99929,0.0,0.13232]
[1778345275714,46.71,80613.68,0.0,0.99929,0.0,0.13254]
[1778345280749,46.71,80614.27,0.0,0.99929,0.0,0.13244]
[1778345287935,46.71,80614.76,0.0,0.99929,0.0,0.13236]
[1778345295863,46.71,80616.48,0.0,0.99929,0.0,0.13207]
[1778345300897,46.71,80618.86,0.0,0.99929,0.0,0.13168]
[1778345305932,46.71,80619.02,0.0,0.99929,0.0,0.13165]
[1778345310968,46.71,80622.99,0.0,0.9993,0.0,0.131]
[1778345316004,46.71,80622.39,0.0,0.9993,0.0,0.13079]
[1778345321037,46.71,80620.48,0.0,0.9993,0.0,0.1311]
[1778345328220,46.71,80622.4,0.0,0.9993,0.0,0.13079]
[1778345334129,46.71,80624.3,0.0,0.9993,0.0,0.13047]
[1778345339164,46.71,80628.15,0.0,0.99931,0.0,0.12984]
[1778345344207,46.71,80629.53,0.0,0.99931,0.0,0.12962]
[1778345349236,46.71,80630.1,0.0,0.99931,0.0,0.12953]
[1778345358431,46.71,80630.4,0.0,0.99931,0.0,0.12948]
[1778345364345,46.71,80630.97,0.0,0.99931,0.0,0.12939]
[1778345369380,46.71,80630.46,0.0,0.99931,0.0,0.12947]
[1778345374415,46.71,80627.15,0.0,0.99931,0.0,0.1297]
[1778345377436,46.71,80634.51,0.0,0.99931,0.0,0.12851]
[1778345384486,46.71,80634.93,0.0,0.99931,0.0,0.12844]
[1778345388643,46.71,80628.8,0.0,0.99931,0.0,0.12943]
[1778345394556,46.71,80629.67,0.0,0.99931,0.0,0.12929]
[1778345400598,46.71,80628.9,0.0,0.99931,0.0,0.12942]
[1778345405633,46.71,80627.78,0.0,0.99931,0.0,0.1296]
[1778345410668,46.71,80628.37,0.0,0.99931,0.0,0.1295]
[1778345415702,46.71,80628.63,0.0,0.99931,0.0,0.12946]
[1778345421744,46.71,80627.54,0.0,0.99931,0.0,0.12964]
[1778345427786,46.71,80628.23,0.0,0.99931,0.0,0.12952]
[1778345432825,46.71,80628.18,0.0,0.99931,0.0,0.12923]
[1778345436849,46.71,80622.69,0.0,0.9993,0.0,0.13012]
[1778345442893,46.71,80619.23,0.0,0.9993,0.0,0.13069]
[1778345449066,46.71,80621.35,0.0,0.9993,0.0,0.13034]
[1778345454976,46.71,80624.95,0.0,0.99931,0.0,0.12975]
[1778345460025,46.71,80625.63,0.0,0.99931,0.0,0.12964]
[1778345467065,46.71,80625.36,0.0,0.99931,0.0,0.12969]
[1778345472101,46.71,80626.89,0.0,0.99931,0.0,0.12944]
[1778345479276,46.71,80627.06,0.0,0.99931,0.0,0.12941]
[1778345486200,46.71,80628.57,0.0,0.99931,0.0,0.12916]
[1778345491233,46.71,80627.01,0.0,0.99931,0.0,0.12911]
[1778345496269,46.71,80624.89,0.0,0.99931,0.0,0.12946]
[1778345501303,46.71,80623.09,0.0,0.99931,0.0,0.12975]
[1778345507346,46.71,80623.44,0.0,0.99931,0.0,0.12969]
[1778345512380,46.71,80621.47,0.0,0.9993,0.0,0.13001]
[1778345517419,46.71,80618.67,0.0,0.9993,0.0,0.13047]
[1778345522451,46.71,80620.61,0.0,0.9993,0.0,0.13015]
[1778345527486,46.71,80620.48,0.0,0.9993,0.0,0.13018]
[1778345533529,46.71,80622.47,0.0,0.9993,0.0,0.12985]
[1778345538569,46.71,80617.82,0.0,0.9993,0.0,0.13061]
[1778345544606,46.71,80618.29,0.0,0.9993,0.0,0.13053]
[1778345549770,46.71,80618.86,0.0,0.9993,0.0,0.13044]
[1778345555684,46.71,80620.4,0.0,0.9993,0.0,0.12988]
[1778345560718,46.71,80620.09,0.0,0.9993,0.0,0.12993]
[1778345565753,46.71,80620.08,0.0,0.9993,0.0,0.12993]
[1778345572802,46.71,80620.68,0.0,0.9993,0.0,0.12984]
[1778345577837,46.71,80622.07,0.0,0.99931,0.0,0.12961]
[1778345582872,46.71,80621.75,0.0,0.99931,0.0,0.12966]
[1778345589922,46.71,80622.03,0.0,0.99931,0.0,0.12961]
[1778345594957,46.71,80620.48,0.0,0.9993,0.0,0.12987]
[1778345600999,46.71,80620.41,0.0,0.9993,0.0,0.12988]
[1778345606038,46.71,80623.31,0.0,0.99931,0.0,0.12941]
[1778345611073,46.71,80622.57,0.0,0.99931,0.0,0.12922]
[1778345620262,46.71,80622.55,0.0,0.99931,0.0,0.12922]
[1778345630333,46.71,80621.99,0.0,0.99931,0.0,0.12931]
[1778345638264,46.71,80621.7,0.0,0.99931,0.0,0.12936]
[1778345648331,46.71,80621.16,0.0,0.99931,0.0,0.12945]
[1778345655384,46.71,80621.6,0.0,0.99931,0.0,0.12938]
[1778345660542,46.71,80620.95,0.0,0.99931,0.0,0.12948]
[1778345667467,46.71,80620.39,0.0,0.99931,0.0,0.12957]
[1778345669482,46.71,80613.72,0.0,0.9993,0.0,0.13067]
[1778345672502,46.71,80613.57,0.0,0.9993,0.0,0.13038]
[1778345677539,46.71,80604.19,0.0,0.99929,0.0,0.13193]
[1778345678544,46.71,80601.69,0.0,0.99929,0.0,0.13234]
[1778345683582,46.71,80597.13,0.0,0.99929,0.0,0.1331]
[1778345687608,46.71,80591.47,0.0,0.99928,0.0,0.13405]
[1778345690754,46.71,80599.0,0.0,0.99929,0.0,0.13279]
[1778345693650,46.71,80602.07,0.0,0.99929,0.0,0.13228]
[1778345697679,46.71,80607.07,0.0,0.99929,0.0,0.13145]
[1778345698686,46.71,80618.62,0.0,0.99931,0.0,0.12956]
[1778345699693,46.71,80623.58,0.0,0.99931,0.0,0.12875]
[1778345704727,46.71,80627.11,0.0,0.99931,0.0,0.12818]
[1778345709763,46.71,80632.3,0.0,0.99932,0.0,0.12734]
[1778345714798,46.71,80631.56,0.0,0.99932,0.0,0.12746]
[1778345720964,46.71,80631.1,0.0,0.99932,0.0,0.12754]
[1778345723860,46.71,80625.63,0.0,0.99931,0.0,0.12842]
[1778345731034,46.71,80624.4,0.0,0.99931,0.0,0.12831]
[1778345736951,46.71,80620.74,0.0,0.99931,0.0,0.1289]
[1778345741104,46.71,80615.31,0.0,0.9993,0.0,0.12979]
[1778345747022,46.71,80614.14,0.0,0.9993,0.0,0.12998]
[1778345752056,46.71,80613.15,0.0,0.9993,0.0,0.13014]
[1778345757094,46.71,80612.26,0.0,0.9993,0.0,0.13029]
[1778345764140,46.71,80611.71,0.0,0.9993,0.0,0.13038]
[1778345772197,46.71,80609.46,0.0,0.9993,0.0,0.13075]
[1778345777232,46.71,80609.16,0.0,0.9993,0.0,0.1308]
[1778345782266,46.71,80609.01,0.0,0.9993,0.0,0.13082]
[1778345789319,46.71,80608.79,0.0,0.9993,0.0,0.13086]
[1778345794353,46.71,80610.33,0.0,0.9993,0.0,0.1303]
[1778345799389,46.71,80609.45,0.0,0.9993,0.0,0.13044]
[1778345808452,46.71,80609.23,0.0,0.9993,0.0,0.13048]
[1778345813487,46.71,80608.21,0.0,0.9993,0.0,0.13064]
[1778345821675,46.71,80607.96,0.0,0.9993,0.0,0.13068]
[1778345827584,46.71,80608.35,0.0,0.9993,0.0,0.13062]
[1778345833627,46.71,80607.12,0.0,0.9993,0.0,0.13082]
[1778345838664,46.71,80606.91,0.0,0.9993,0.0,0.13086]
[1778345841814,46.71,80601.58,0.0,0.99929,0.0,0.13174]
[1778345847728,46.71,80599.31,0.0,0.99929,0.0,0.13211]
[1778345852761,46.71,80600.06,0.0,0.99929,0.0,0.13168]
[1778345857797,46.71,80603.08,0.0,0.9993,0.0,0.13118]
[1778345864846,46.71,80604.58,0.0,0.9993,0.0,0.13093]
[1778345869881,46.71,80607.75,0.0,0.9993,0.0,0.13041]
[1778345874917,46.71,80607.63,0.0,0.9993,0.0,0.13043]
[1778345879952,46.71,80609.21,0.0,0.9993,0.0,0.13017]
[1778345882097,46.71,80614.85,0.0,0.99931,0.0,0.12925]
[1778345883980,46.71,80618.48,0.0,0.99931,0.0,0.12866]
[1778345888010,46.71,80624.91,0.0,0.99932,0.0,0.12762]
[1778345893042,46.71,80627.44,0.0,0.99932,0.0,0.12721]
[1778345898078,46.71,80627.49,0.0,0.99932,0.0,0.12721]
[1778345904119,46.71,80628.4,0.0,0.99932,0.0,0.12706]
[1778345910161,46.71,80627.6,0.0,0.99932,0.0,0.12719]
[1778345917210,46.71,80626.33,0.0,0.99932,0.0,0.12709]
[1778345922397,46.71,80627.79,0.0,0.99932,0.0,0.12686]
[1778345925267,46.71,80620.21,0.0,0.99931,0.0,0.12807]
[1778345929294,46.71,80626.31,0.0,0.99932,0.0,0.12709]
[1778345935337,46.71,80630.12,0.0,0.99932,0.0,0.12648]
[1778345940372,46.71,80630.8,0.0,0.99932,0.0,0.12637]
[1778345948428,46.71,80629.95,0.0,0.99932,0.0,0.12651]
[1778345953463,46.71,80630.7,0.0,0.99932,0.0,0.12639]
[1778345962682,46.71,80631.0,0.0,0.99932,0.0,0.12634]
[1778345968572,46.71,80631.06,0.0,0.99932,0.0,0.12633]
[1778345973606,46.71,80629.46,0.0,0.99932,0.0,0.12629]
[1778345978641,46.71,80624.52,0.0,0.99932,0.0,0.12708]
[1778345979651,46.71,80616.6,0.0,0.99931,0.0,0.12835]
[1778345980658,46.71,80611.88,0.0,0.99931,0.0,0.12912]
[1778345985692,46.71,80606.7,0.0,0.9993,0.0,0.12996]
[1778345989719,46.71,80601.48,0.0,0.9993,0.0,0.13082]
[1778345994755,46.71,80604.09,0.0,0.9993,0.0,0.13039]
[1778345999789,46.71,80605.55,0.0,0.9993,0.0,0.13015]
[1778346004824,46.71,80608.33,0.0,0.9993,0.0,0.1297]
[1778346009862,46.71,80608.16,0.0,0.9993,0.0,0.12973]
[1778346014895,46.71,80608.69,0.0,0.9993,0.0,0.12964]
[1778346018924,46.71,80611.73,0.0,0.99931,0.0,0.12914]
[1778346023958,46.71,80611.25,0.0,0.99931,0.0,0.12922]
[1778346028994,46.71,80610.82,0.0,0.99931,0.0,0.12929]
[1778346034029,46.71,80609.03,0.0,0.99931,0.0,0.12928]
[1778346039064,46.71,80607.53,0.0,0.99931,0.0,0.12952]
[1778346044104,46.71,80606.18,0.0,0.9993,0.0,0.12974]
[1778346050146,46.71,80606.06,0.0,0.9993,0.0,0.12976]
[1778346056187,46.71,80605.03,0.0,0.9993,0.0,0.12993]
[1778346061221,46.71,80606.49,0.0,0.9993,0.0,0.12969]
[1778346063385,46.71,80613.2,0.0,0.99931,0.0,0.1286]
[1778346069279,46.71,80619.91,0.0,0.99932,0.0,0.12751]
[1778346077335,46.71,80623.78,0.0,0.99932,0.0,0.12689]
[1778346082369,46.71,80627.13,0.0,0.99932,0.0,0.12636]
[1778346087404,46.71,80629.55,0.0,0.99933,0.0,0.12597]
[1778346093448,46.71,80630.01,0.0,0.99933,0.0,0.1256]
[1778346100497,46.71,80631.24,0.0,0.99933,0.0,0.1254]
[1778346105532,46.71,80630.41,0.0,0.99933,0.0,0.12553]
[1778346110568,46.71,80631.15,0.0,0.99933,0.0,0.12542]
[1778346115602,46.71,80631.97,0.0,0.99933,0.0,0.12529]
[1778346116609,46.71,80626.81,0.0,0.99933,0.0,0.12611]
[1778346123808,46.71,80627.44,0.0,0.99933,0.0,0.12601]
[1778346130707,46.71,80627.24,0.0,0.99933,0.0,0.12604]
[1778346135743,46.71,80625.23,0.0,0.99932,0.0,0.12636]
[1778346141784,46.71,80618.56,0.0,0.99932,0.0,0.12743]
[1778346146819,46.71,80614.25,0.0,0.99931,0.0,0.12812]
[1778346152861,46.71,80611.84,0.0,0.99931,0.0,0.12821]
[1778346161924,46.71,80613.03,0.0,0.99931,0.0,0.12801]
[1778346166959,46.71,80612.3,0.0,0.99931,0.0,0.12813]
[1778346173001,46.71,80610.43,0.0,0.99931,0.0,0.12843]
[1778346178036,46.71,80608.7,0.0,0.99931,0.0,0.12872]
[1778346183071,46.71,80607.64,0.0,0.99931,0.0,0.12889]
[1778346188106,46.71,80606.72,0.0,0.99931,0.0,0.12904]
[1778346194299,46.71,80606.54,0.0,0.99931,0.0,0.12907]
[1778346200191,46.71,80606.32,0.0,0.99931,0.0,0.1291]
[1778346207238,46.71,80604.49,0.0,0.99931,0.0,0.1294]
[1778346212278,46.71,80603.94,0.0,0.99931,0.0,0.12918]
[1778346220335,46.71,80603.64,0.0,0.99931,0.0,0.12923]
[1778346226376,46.71,80602.74,0.0,0.99931,0.0,0.12938]
[1778346231411,46.71,80605.43,0.0,0.99931,0.0,0.12894]
[1778346236446,46.71,80607.61,0.0,0.99931,0.0,0.12859]
[1778346240474,46.71,80614.6,0.0,0.99932,0.0,0.12746]
[1778346245515,46.71,80617.78,0.0,0.99932,0.0,0.12695]
[1778346250552,46.71,80619.19,0.0,0.99932,0.0,0.12672]
[1778346260621,46.71,80620.65,0.0,0.99932,0.0,0.12649]
[1778346262635,46.71,80628.74,0.0,0.99933,0.0,0.1252]
[1778346267670,46.71,80632.5,0.0,0.99933,0.0,0.1246]
[1778346269685,46.71,80638.61,0.0,0.99934,0.0,0.12364]
[1778346273736,46.71,80644.72,0.0,0.99935,0.0,0.1224]
[1778346275746,46.71,80651.62,0.0,0.99935,0.0,0.12133]
[1778346280787,46.71,80651.35,0.0,0.99935,0.0,0.12137]
[1778346285816,46.71,80652.91,0.0,0.99935,0.0,0.12113]
[1778346289843,46.71,80647.41,0.0,0.99935,0.0,0.12198]
[1778346295009,46.71,80649.24,0.0,0.99935,0.0,0.1217]
[1778346298909,46.71,80654.4,0.0,0.99935,0.0,0.1209]
[1778346303944,46.71,80658.1,0.0,0.99936,0.0,0.12034]
[1778346305079,46.71,80665.64,0.0,0.99936,0.0,0.11919]
[1778346306964,46.71,80666.71,0.0,0.99937,0.0,0.11903]
[1778346310993,46.71,80668.63,0.0,0.99937,0.0,0.11874]
[1778346315149,46.71,80674.2,0.0,0.99937,0.0,0.1179]
[1778346320055,46.71,80674.34,0.0,0.99937,0.0,0.11788]
[1778346323077,46.71,80681.94,0.0,0.99938,0.0,0.11674]
[1778346325235,46.71,80710.57,0.0,0.9994,0.0,0.11256]
[1778346326106,46.71,80710.81,0.0,0.9994,0.0,0.11252]
[1778346327113,46.71,80735.65,0.0,0.99942,0.0,0.10901]
[1778346328119,46.71,80739.22,0.0,0.99943,0.0,0.10851]
[1778346329128,46.71,80728.33,0.0,0.99942,0.0,0.11003]
[1778346330134,46.71,80725.33,0.0,0.99942,0.0,0.11046]
[1778346334167,46.71,80714.29,0.0,0.99941,0.0,0.11175]
[1778346335301,46.71,80712.07,0.0,0.99941,0.0,0.11207]
[1778346337185,46.71,80705.5,0.0,0.9994,0.0,0.11301]
[1778346338192,46.71,80704.99,0.0,0.9994,0.0,0.11309]
[1778346343227,46.71,80707.82,0.0,0.9994,0.0,0.11268]
[1778346345372,46.71,80715.03,0.0,0.99941,0.0,0.11165]
[1778346347256,46.71,80715.03,0.0,0.99941,0.0,0.11165]
[1778346350298,46.71,80714.82,0.0,0.99941,0.0,0.11168]
[1778346355442,46.71,80716.12,0.0,0.99941,0.0,0.11149]
[1778346359362,46.71,80708.56,0.0,0.9994,0.0,0.11257]
[1778346361375,46.71,80718.14,0.0,0.99941,0.0,0.1112]
[1778346362383,46.71,80721.81,0.0,0.99941,0.0,0.11068]
[1778346364397,46.71,80724.85,0.0,0.99942,0.0,0.11025]
[1778346367421,46.71,80719.14,0.0,0.99941,0.0,0.11106]
[1778346372452,46.71,80706.15,0.0,0.9994,0.0,0.11292]
[1778346373460,46.71,80701.7,0.0,0.9994,0.0,0.11356]
[1778346375582,46.71,80690.55,0.0,0.99939,0.0,0.11519]
[1778346377491,46.71,80688.56,0.0,0.99939,0.0,0.11548]
[1778346382523,46.71,80688.37,0.0,0.99939,0.0,0.11551]
[1778346387558,46.71,80683.81,0.0,0.99938,0.0,0.11618]
[1778346389572,46.71,80677.25,0.0,0.99938,0.0,0.11716]
[1778346394606,46.71,80676.61,0.0,0.99938,0.0,0.11697]
[1778346402663,46.71,80676.93,0.0,0.99938,0.0,0.11692]
[1778346407698,46.71,80679.04,0.0,0.99938,0.0,0.11661]
[1778346412733,46.71,80677.89,0.0,0.99938,0.0,0.11678]
[1778346417772,46.71,80687.44,0.0,0.99939,0.0,0.11537]
[1778346422804,46.71,80697.73,0.0,0.9994,0.0,0.11386]
[1778346423811,46.71,80702.99,0.0,0.9994,0.0,0.1131]
[1778346428885,46.71,80709.21,0.0,0.99941,0.0,0.1122]
[1778346430867,46.71,80720.44,0.0,0.99941,0.0,0.1106]
[1778346436008,46.71,80717.92,0.0,0.99941,0.0,0.11096]
[1778346441944,46.71,80719.91,0.0,0.99941,0.0,0.11068]
[1778346446073,46.71,80716.5,0.0,0.99941,0.0,0.11116]
[1778346451009,46.71,80724.37,0.0,0.99942,0.0,0.10978]
[1778346456043,46.71,80724.54,0.0,0.99942,0.0,0.10976]
[1778346460080,46.71,80717.35,0.0,0.99941,0.0,0.11077]
[1778346462091,46.71,80712.54,0.0,0.99941,0.0,0.11146]
[1778346464099,46.71,80705.44,0.0,0.9994,0.0,0.11247]
[1778346468127,46.71,80712.17,0.0,0.99941,0.0,0.11151]
[1778346469135,46.71,80718.04,0.0,0.99941,0.0,0.11067]
[1778346470144,46.71,80717.46,0.0,0.99941,0.0,0.11076]
[1778346474171,46.71,80725.02,0.0,0.99942,0.0,0.10969]
[1778346479214,46.71,80731.6,0.0,0.99942,0.0,0.10877]
[1778346481226,46.71,80733.46,0.0,0.99943,0.0,0.10851]
[1778346484247,46.71,80729.8,0.0,0.99942,0.0,0.10902]
[1778346489283,46.71,80728.2,0.0,0.99942,0.0,0.10924]
[1778346494318,46.71,80729.04,0.0,0.99942,0.0,0.10913]
[1778346499353,46.71,80727.11,0.0,0.99942,0.0,0.1094]
[1778346504389,46.71,80731.23,0.0,0.99942,0.0,0.10882]
[1778346509423,46.71,80729.9,0.0,0.99942,0.0,0.10901]
[1778346513451,46.71,80723.11,0.0,0.99942,0.0,0.10969]
[1778346514457,46.71,80715.78,0.0,0.99941,0.0,0.11072]
[1778346515466,46.71,80713.35,0.0,0.99941,0.0,0.11107]
[1778346518486,46.71,80727.33,0.0,0.99942,0.0,0.1091]
[1778346519494,46.71,80732.09,0.0,0.99943,0.0,0.10843]
[1778346521508,46.71,80734.7,0.0,0.99943,0.0,0.10807]
[1778346526650,46.71,80734.59,0.0,0.99943,0.0,0.10809]
[1778346532586,46.71,80731.98,0.0,0.99943,0.0,0.10845]
[1778346536720,46.71,80746.12,0.0,0.99944,0.0,0.1065]
[1778346537624,46.71,80746.12,0.0,0.99944,0.0,0.1065]
[1778346539641,46.71,80752.8,0.0,0.99944,0.0,0.10559]
[1778346541650,46.71,80753.73,0.0,0.99944,0.0,0.10546]
[1778346544671,46.71,80745.71,0.0,0.99944,0.0,0.10655]
[1778346546790,46.71,80741.75,0.0,0.99943,0.0,0.1071]
[1778346552729,46.71,80740.6,0.0,0.99943,0.0,0.10726]
[1778346557763,46.71,80743.54,0.0,0.99944,0.0,0.10685]
[1778346562797,46.71,80746.72,0.0,0.99944,0.0,0.10642]
[1778346567833,46.71,80749.81,0.0,0.99944,0.0,0.10599]
[1778346577001,46.71,80752.72,0.0,0.99944,0.0,0.10534]
[1778346582939,46.71,80747.04,0.0,0.99944,0.0,0.10611]
[1778346585959,46.71,80739.98,0.0,0.99943,0.0,0.10708]
[1778346590994,46.71,80742.0,0.0,0.99944,0.0,0.1068]
[1778346594028,46.71,80735.07,0.0,0.99943,0.0,0.10775]
[1778346596034,46.71,80742.86,0.0,0.99944,0.0,0.10668]
[1778346599055,46.71,80747.48,0.0,0.99944,0.0,0.10605]
[1778346604094,46.71,80752.79,0.0,0.99944,0.0,0.10533]
[1778346609125,46.71,80744.73,0.0,0.99944,0.0,0.10642]
[1778346610132,46.71,80741.3,0.0,0.99944,0.0,0.10689]
[1778346615166,46.71,80738.27,0.0,0.99943,0.0,0.10731]
[1778346620203,46.71,80735.0,0.0,0.99943,0.0,0.10776]
[1778346625237,46.71,80729.56,0.0,0.99943,0.0,0.10852]
[1778346628260,46.71,80734.9,0.0,0.99943,0.0,0.10778]
[1778346630278,46.71,80737.3,0.0,0.99943,0.0,0.10745]
[1778346635308,46.71,80734.37,0.0,0.99943,0.0,0.10758]
[1778346640343,46.71,80732.35,0.0,0.99943,0.0,0.10786]
[1778346645380,46.71,80732.1,0.0,0.99943,0.0,0.1079]
[1778346650420,46.71,80731.45,0.0,0.99943,0.0,0.10799]
[1778346655455,46.71,80730.31,0.0,0.99943,0.0,0.10815]
[1778346660493,46.71,80730.56,0.0,0.99943,0.0,0.10811]
[1778346663511,46.71,80735.88,0.0,0.99943,0.0,0.10738]
[1778346665529,46.71,80749.2,0.0,0.99944,0.0,0.10555]
[1778346666535,46.71,80753.53,0.0,0.99945,0.0,0.10497]
[1778346667643,46.71,80777.94,0.0,0.99947,0.0,0.10172]
[1778346668551,46.71,80777.94,0.0,0.99947,0.0,0.10172]
[1778346669562,46.71,80787.01,0.0,0.99947,0.0,0.10053]
[1778346670565,46.71,80785.56,0.0,0.99947,0.0,0.10072]
[1778346672578,46.71,80779.52,0.0,0.99947,0.0,0.10151]
[1778346673586,46.71,80776.04,0.0,0.99946,0.0,0.10197]
[1778346678621,46.71,80778.39,0.0,0.99947,0.0,0.10166]
[1778346681643,46.71,80775.88,0.0,0.99946,0.0,0.10199]
[1778346686677,46.71,80779.6,0.0,0.99947,0.0,0.1015]
[1778346687783,46.71,80770.26,0.0,0.99946,0.0,0.10273]
[1778346689697,46.71,80768.01,0.0,0.99946,0.0,0.10303]
[1778346691711,46.71,80773.99,0.0,0.99946,0.0,0.10198]
[1778346692718,46.71,80776.0,0.0,0.99946,0.0,0.10172]
[1778346694733,46.71,80780.13,0.0,0.99947,0.0,0.10118]
[1778346699774,46.71,80773.23,0.0,0.99946,0.0,0.10208]
[1778346704806,46.71,80769.49,0.0,0.99946,0.0,0.10258]
[1778346706819,46.71,80776.01,0.0,0.99946,0.0,0.10172]
[1778346708834,46.71,80778.25,0.0,0.99947,0.0,0.10142]
[1778346713869,46.71,80774.99,0.0,0.99946,0.0,0.10185]
[1778346718903,46.71,80774.38,0.0,0.99946,0.0,0.10193]
[1778346723938,46.71,80775.41,0.0,0.99946,0.0,0.1018]
[1778346728979,46.71,80776.39,0.0,0.99947,0.0,0.10167]
[1778346734008,46.71,80773.89,0.0,0.99946,0.0,0.102]
[1778346739043,46.71,80776.51,0.0,0.99947,0.0,0.10165]
[1778346744080,46.71,80777.08,0.0,0.99947,0.0,0.10158]
[1778346749116,46.71,80775.64,0.0,0.99946,0.0,0.10177]
[1778346754149,46.71,80777.01,0.0,0.99947,0.0,0.10133]
[1778346759183,46.71,80777.72,0.0,0.99947,0.0,0.10124]
[1778346764221,46.71,80779.88,0.0,0.99947,0.0,0.10096]
[1778346771267,46.71,80779.69,0.0,0.99947,0.0,0.10098]
[1778346776313,46.71,80774.58,0.0,0.99947,0.0,0.10165]
[1778346777319,46.71,80768.55,0.0,0.99946,0.0,0.10245]
[1778346778417,46.71,80762.21,0.0,0.99946,0.0,0.10329]
[1778346783362,46.71,80759.62,0.0,0.99945,0.0,0.10363]
[1778346785375,46.71,80766.88,0.0,0.99946,0.0,0.10267]
[1778346790410,46.71,80762.68,0.0,0.99946,0.0,0.10322]
[1778346795446,46.71,80764.0,0.0,0.99946,0.0,0.10305]
[1778346798557,46.71,80758.35,0.0,0.99945,0.0,0.1038]
[1778346800480,46.71,80751.64,0.0,0.99945,0.0,0.1047]
[1778346801487,46.71,80751.18,0.0,0.99945,0.0,0.10476]
[1778346803502,46.71,80745.94,0.0,0.99944,0.0,0.10547]
[1778346805516,46.71,80742.46,0.0,0.99944,0.0,0.10595]
[1778346810551,46.71,80735.2,0.0,0.99943,0.0,0.10694]
[1778346813572,46.71,80732.11,0.0,0.99943,0.0,0.1071]
[1778346818697,46.71,80729.32,0.0,0.99943,0.0,0.10749]
[1778346824655,46.71,80731.51,0.0,0.99943,0.0,0.10718]
[1778346829690,46.71,80731.22,0.0,0.99943,0.0,0.10722]
[1778346834725,46.71,80731.4,0.0,0.99943,0.0,0.1072]
[1778346839759,46.71,80731.34,0.0,0.99943,0.0,0.10721]
[1778346844794,46.71,80730.24,0.0,0.99943,0.0,0.10736]
[1778346849829,46.71,80730.45,0.0,0.99943,0.0,0.10733]
[1778346854864,46.71,80729.55,0.0,0.99943,0.0,0.10745]
[1778346857885,46.71,80725.91,0.0,0.99943,0.0,0.10796]
[1778346867955,46.71,80726.63,0.0,0.99943,0.0,0.10786]
[1778346870977,46.71,80721.31,0.0,0.99943,0.0,0.1086]
[1778346874000,46.71,80720.75,0.0,0.99943,0.0,0.10841]
[1778346879120,46.71,80720.88,0.0,0.99943,0.0,0.10839]
[1778346889190,46.71,80722.15,0.0,0.99943,0.0,0.10821]
[1778346893132,46.71,80727.47,0.0,0.99943,0.0,0.10748]
[1778346894140,46.71,80729.1,0.0,0.99943,0.0,0.10725]
[1778346899260,46.71,80728.47,0.0,0.99943,0.0,0.10734]
[1778346905217,46.71,80729.73,0.0,0.99943,0.0,0.10716]
[1778346910251,46.71,80730.2,0.0,0.99943,0.0,0.1071]
[1778346915287,46.71,80732.75,0.0,0.99944,0.0,0.10675]
[1778346921328,46.71,80732.71,0.0,0.99944,0.0,0.10675]
[1778346926363,46.71,80731.03,0.0,0.99943,0.0,0.10699]
[1778346931398,46.71,80730.27,0.0,0.99943,0.0,0.10683]
[1778346935427,46.71,80721.43,0.0,0.99943,0.0,0.10805]
[1778346940462,46.71,80722.26,0.0,0.99943,0.0,0.10793]
[1778346942476,46.71,80728.81,0.0,0.99943,0.0,0.10703]
[1778346947511,46.71,80728.75,0.0,0.99943,0.0,0.10703]
[1778346952546,46.71,80726.95,0.0,0.99943,0.0,0.10728]
[1778346958588,46.71,80727.54,0.0,0.99943,0.0,0.1072]
[1778346963624,46.71,80728.83,0.0,0.99943,0.0,0.10702]
[1778346968664,46.71,80729.57,0.0,0.99943,0.0,0.10692]
[1778346973697,46.71,80728.41,0.0,0.99943,0.0,0.10708]
[1778346979825,46.71,80728.55,0.0,0.99943,0.0,0.10706]
[1778346989896,46.71,80727.82,0.0,0.99943,0.0,0.10716]
[1778346995850,46.71,80727.82,0.0,0.99943,0.0,0.1069]
[1778347000883,46.71,80724.41,0.0,0.99943,0.0,0.10737]
[1778347005918,46.71,80722.24,0.0,0.99943,0.0,0.10767]
[1778347010953,46.71,80722.5,0.0,0.99943,0.0,0.10763]
[1778347016996,46.71,80722.78,0.0,0.99943,0.0,0.10759]
[1778347022055,46.71,80723.69,0.0,0.99943,0.0,0.10747]
[1778347028097,46.71,80724.15,0.0,0.99943,0.0,0.1074]
[1778347035146,46.71,80723.38,0.0,0.99943,0.0,0.10751]
[1778347038180,46.71,80718.52,0.0,0.99943,0.0,0.10818]
[1778347043212,46.71,80714.42,0.0,0.99942,0.0,0.10875]
[1778347049254,46.71,80715.3,0.0,0.99942,0.0,0.10863]
[1778347050320,46.71,80723.4,0.0,0.99943,0.0,0.10751]
[1778347052275,46.71,80722.64,0.0,0.99943,0.0,0.10735]
[1778347057311,46.71,80722.58,0.0,0.99943,0.0,0.10735]
[1778347062345,46.71,80723.98,0.0,0.99943,0.0,0.10716]
[1778347067380,46.71,80721.08,0.0,0.99943,0.0,0.10756]
[1778347072415,46.71,80719.61,0.0,0.99943,0.0,0.10777]
[1778347080529,46.71,80719.79,0.0,0.99943,0.0,0.10774]
[1778347085593,46.71,80723.6,0.0,0.99943,0.0,0.10721]
[1778347087547,46.71,80709.14,0.0,0.99942,0.0,0.10922]
[1778347089558,46.71,80717.51,0.0,0.99943,0.0,0.10806]
[1778347091574,46.71,80721.94,0.0,0.99943,0.0,0.10744]
[1778347095598,46.71,80728.42,0.0,0.99944,0.0,0.10655]
[1778347097613,46.71,80733.78,0.0,0.99944,0.0,0.10582]
[1778347102650,46.71,80727.62,0.0,0.99944,0.0,0.10666]
[1778347107685,46.71,80726.07,0.0,0.99943,0.0,0.10687]
[1778347112720,46.71,80726.42,0.0,0.99944,0.0,0.10656]
[1778347117755,46.71,80726.28,0.0,0.99944,0.0,0.10658]
[1778347122791,46.71,80728.65,0.0,0.99944,0.0,0.10626]
[1778347127826,46.71,80727.57,0.0,0.99944,0.0,0.1064]
[1778347130847,46.71,80718.0,0.0,0.99943,0.0,0.10772]
[1778347131854,46.71,80706.57,0.0,0.99942,0.0,0.10932]
[1778347132861,46.71,80706.21,0.0,0.99942,0.0,0.10937]
[1778347137896,46.71,80704.76,0.0,0.99942,0.0,0.10957]
[1778347142931,46.71,80702.71,0.0,0.99942,0.0,0.10986]
[1778347147966,46.71,80701.93,0.0,0.99942,0.0,0.10997]
[1778347153002,46.71,80701.43,0.0,0.99942,0.0,0.11004]
[1778347158039,46.71,80702.28,0.0,0.99942,0.0,0.10992]
[1778347161110,46.71,80695.35,0.0,0.99941,0.0,0.1109]
[1778347164082,46.71,80694.68,0.0,0.99941,0.0,0.111]
[1778347169116,46.71,80691.6,0.0,0.99941,0.0,0.11144]
[1778347174151,46.71,80691.74,0.0,0.99941,0.0,0.11114]
[1778347179187,46.71,80692.51,0.0,0.99941,0.0,0.11103]
[1778347184221,46.71,80696.9,0.0,0.99941,0.0,0.11041]
[1778347187242,46.71,80705.51,0.0,0.99942,0.0,0.10919]
[1778347191324,46.71,80711.49,0.0,0.99943,0.0,0.10836]
[1778347197313,46.71,80712.85,0.0,0.99943,0.0,0.10817]
[1778347202350,46.71,80712.75,0.0,0.99943,0.0,0.10818]
[1778347207399,46.71,80716.63,0.0,0.99943,0.0,0.10764]
[1778347210418,46.71,80713.14,0.0,0.99943,0.0,0.10813]
[1778347215454,46.71,80714.75,0.0,0.99943,0.0,0.10791]
[1778347220488,46.71,80712.6,0.0,0.99943,0.0,0.1082]
[1778347222514,46.71,80708.5,0.0,0.99942,0.0,0.10878]
[1778347227543,46.71,80708.52,0.0,0.99942,0.0,0.10877]
[1778347231605,46.71,80700.57,0.0,0.99942,0.0,0.10962]
[1778347235599,46.71,80694.77,0.0,0.99941,0.0,0.11044]
[1778347240636,46.71,80691.79,0.0,0.99941,0.0,0.11086]
[1778347241675,46.71,80686.32,0.0,0.99941,0.0,0.11164]
[1778347243658,46.71,80679.34,0.0,0.9994,0.0,0.11265]
[1778347244670,46.71,80677.13,0.0,0.9994,0.0,0.11297]
[1778347250709,46.71,80677.59,0.0,0.9994,0.0,0.1129]
[1778347255744,46.71,80678.76,0.0,0.9994,0.0,0.11273]
[1778347257757,46.71,80686.47,0.0,0.99941,0.0,0.11162]
[1778347262793,46.71,80688.64,0.0,0.99941,0.0,0.11131]
[1778347268836,46.71,80688.31,0.0,0.99941,0.0,0.11136]
[1778347273884,46.71,80722.19,0.0,0.99944,0.0,0.10661]
[1778347274900,46.71,80733.12,0.0,0.99944,0.0,0.10512]
[1778347275897,46.71,80736.06,0.0,0.99945,0.0,0.10472]
[1778347277912,46.71,80736.46,0.0,0.99945,0.0,0.10467]
[1778347282951,46.71,80734.13,0.0,0.99944,0.0,0.10499]
[1778347288991,46.71,80732.8,0.0,0.99944,0.0,0.10517]
[1778347294026,46.71,80731.98,0.0,0.99944,0.0,0.10502]
[1778347299061,46.71,80729.34,0.0,0.99944,0.0,0.10537]
[1778347304096,46.71,80729.22,0.0,0.99944,0.0,0.10539]
[1778347309131,46.71,80728.24,0.0,0.99944,0.0,0.10552]
[1778347319204,46.71,80731.33,0.0,0.99944,0.0,0.1051]
[1778347326251,46.71,80730.11,0.0,0.99944,0.0,0.10527]
[1778347331287,46.71,80728.88,0.0,0.99944,0.0,0.10544]
[1778347336321,46.71,80729.02,0.0,0.99944,0.0,0.10542]
[1778347341356,46.71,80729.63,0.0,0.99944,0.0,0.10533]
[1778347342396,46.71,80735.02,0.0,0.99945,0.0,0.1046]
[1778347347398,46.71,80735.45,0.0,0.99945,0.0,0.10455]
[1778347352466,46.71,80734.26,0.0,0.99945,0.0,0.10445]
[1778347360489,46.71,80733.93,0.0,0.99945,0.0,0.10449]
[1778347362539,46.71,80728.5,0.0,0.99944,0.0,0.10523]
[1778347365525,46.71,80725.64,0.0,0.99944,0.0,0.10561]
[1778347370559,46.71,80724.88,0.0,0.99944,0.0,0.10572]
[1778347375594,46.71,80723.68,0.0,0.99944,0.0,0.10588]
[1778347378617,46.71,80735.17,0.0,0.99945,0.0,0.10432]
[1778347379623,46.71,80740.67,0.0,0.99945,0.0,0.10359]
[1778347380629,46.71,80744.43,0.0,0.99946,0.0,0.10308]
[1778347383651,46.71,80748.27,0.0,0.99946,0.0,0.10257]
[1778347388686,46.71,80750.93,0.0,0.99946,0.0,0.10222]
[1778347392749,46.71,80756.67,0.0,0.99946,0.0,0.10147]
[1778347397749,46.71,80757.92,0.0,0.99947,0.0,0.1013]
[1778347402819,46.71,80758.89,0.0,0.99947,0.0,0.10117]
[1778347407820,46.71,80761.45,0.0,0.99947,0.0,0.10084]
[1778347412889,46.71,80762.29,0.0,0.99947,0.0,0.10048]
[1778347417889,46.71,80762.86,0.0,0.99947,0.0,0.1004]
[1778347422960,46.71,80764.33,0.0,0.99947,0.0,0.10021]
[1778347427960,46.71,80764.88,0.0,0.99947,0.0,0.10014]
[1778347429973,46.71,80760.49,0.0,0.99947,0.0,0.10071]
[1778347435012,46.71,80756.02,0.0,0.99947,0.0,0.1013]
[1778347442057,46.71,80754.01,0.0,0.99946,0.0,0.10156]
[1778347448100,46.71,80749.65,0.0,0.99946,0.0,0.10214]
[1778347453171,46.71,80745.53,0.0,0.99946,0.0,0.10268]
[1778347459176,46.71,80746.63,0.0,0.99946,0.0,0.10253]
[1778347464211,46.71,80751.06,0.0,0.99946,0.0,0.10195]
[1778347469246,46.71,80748.45,0.0,0.99946,0.0,0.10229]
[1778347474281,46.71,80746.07,0.0,0.99946,0.0,0.10235]
[1778347479316,46.71,80745.03,0.0,0.99946,0.0,0.10249]
[1778347484352,46.71,80741.47,0.0,0.99946,0.0,0.10296]
[1778347490393,46.71,80740.21,0.0,0.99946,0.0,0.10313]
[1778347495432,46.71,80735.78,0.0,0.99945,0.0,0.10372]
[1778347499459,46.71,80741.74,0.0,0.99946,0.0,0.10293]
[1778347504495,46.71,80740.94,0.0,0.99946,0.0,0.10303]
[1778347509531,46.71,80738.72,0.0,0.99945,0.0,0.10333]
[1778347513597,46.71,80746.08,0.0,0.99946,0.0,0.10235]
[1778347515582,46.71,80751.5,0.0,0.99946,0.0,0.10164]
[1778347520617,46.71,80758.93,0.0,0.99947,0.0,0.10066]
[1778347523673,46.71,80765.07,0.0,0.99947,0.0,0.09987]
[1778347529679,46.71,80767.08,0.0,0.99948,0.0,0.09961]
[1778347534715,46.71,80769.24,0.0,0.99948,0.0,0.09908]
[1778347539749,46.71,80770.02,0.0,0.99948,0.0,0.09898]
[1778347544784,46.71,80772.86,0.0,0.99948,0.0,0.09861]
[1778347547806,46.71,80777.46,0.0,0.99948,0.0,0.09803]
[1778347551834,46.71,80781.29,0.0,0.99949,0.0,0.09754]
[1778347553882,46.71,80801.64,0.0,0.9995,0.0,0.09499]
[1778347554855,46.71,80801.64,0.0,0.9995,0.0,0.09499]
[1778347559890,46.71,80796.5,0.0,0.9995,0.0,0.09563]
[1778347564924,46.71,80798.64,0.0,0.9995,0.0,0.09536]
[1778347567945,46.71,80802.95,0.0,0.9995,0.0,0.09483]
[1778347572981,46.71,80804.42,0.0,0.9995,0.0,0.09465]
[1778347578016,46.71,80805.09,0.0,0.9995,0.0,0.09457]
[1778347583051,46.71,80804.78,0.0,0.9995,0.0,0.09461]
[1778347588087,46.71,80803.84,0.0,0.9995,0.0,0.09472]
[1778347593122,46.71,80802.83,0.0,0.9995,0.0,0.09461]
[1778347594166,46.71,80792.71,0.0,0.9995,0.0,0.09586]
[1778347598159,46.71,80789.98,0.0,0.99949,0.0,0.0962]
[1778347600172,46.71,80780.9,0.0,0.99949,0.0,0.09734]
[1778347605207,46.71,80779.99,0.0,0.99949,0.0,0.09746]
[1778347609239,46.71,80785.37,0.0,0.99949,0.0,0.09678]
[1778347614306,46.71,80789.03,0.0,0.99949,0.0,0.09632]
[1778347617296,46.71,80794.73,0.0,0.9995,0.0,0.09561]
[1778347622331,46.71,80795.92,0.0,0.9995,0.0,0.09546]
[1778347627364,46.71,80791.48,0.0,0.9995,0.0,0.09601]
[1778347632399,46.71,80786.63,0.0,0.99949,0.0,0.09662]
[1778347633407,46.71,80778.97,0.0,0.99949,0.0,0.09759]
[1778347634414,46.71,80778.13,0.0,0.99949,0.0,0.09769]
[1778347639448,46.71,80781.39,0.0,0.99949,0.0,0.09728]
[1778347644518,46.71,80804.54,0.0,0.9995,0.0,0.09439]
[1778347645496,46.71,80804.54,0.0,0.9995,0.0,0.09439]
[1778347650533,46.71,80801.79,0.0,0.9995,0.0,0.09473]
[1778347655566,46.71,80801.22,0.0,0.9995,0.0,0.09456]
[1778347660602,46.71,80801.03,0.0,0.9995,0.0,0.09459]
[1778347664658,46.71,80794.68,0.0,0.9995,0.0,0.09537]
[1778347666643,46.71,80794.26,0.0,0.9995,0.0,0.09542]
[1778347672687,46.71,80792.76,0.0,0.9995,0.0,0.09561]
[1778347677722,46.71,80790.94,0.0,0.9995,0.0,0.09584]
[1778347683763,46.71,80790.28,0.0,0.9995,0.0,0.09592]
[1778347688813,46.71,80789.35,0.0,0.9995,0.0,0.09604]
[1778347690820,46.71,80794.71,0.0,0.9995,0.0,0.09537]
[1778347691827,46.71,80800.25,0.0,0.9995,0.0,0.09468]
[1778347693843,46.71,80801.14,0.0,0.9995,0.0,0.09457]
[1778347699885,46.71,80800.31,0.0,0.9995,0.0,0.09468]
[1778347704941,46.71,80800.64,0.0,0.9995,0.0,0.09464]
[1778347709954,46.71,80799.24,0.0,0.9995,0.0,0.09481]
[1778347715011,46.71,80795.6,0.0,0.9995,0.0,0.09502]
[1778347720028,46.71,80795.46,0.0,0.9995,0.0,0.09503]
[1778347725084,46.71,80792.38,0.0,0.9995,0.0,0.09542]
[1778347730094,46.71,80791.51,0.0,0.9995,0.0,0.09552]
[1778347735154,46.71,80790.7,0.0,0.9995,0.0,0.09563]
[1778347740164,46.71,80791.45,0.0,0.9995,0.0,0.09553]
[1778347745224,46.71,80793.64,0.0,0.9995,0.0,0.09526]
[1778347750235,46.71,80790.08,0.0,0.9995,0.0,0.0957]
[1778347755295,46.71,80790.01,0.0,0.9995,0.0,0.09571]
[1778347763332,46.71,80790.54,0.0,0.9995,0.0,0.09565]
[1778347768409,46.71,80788.83,0.0,0.9995,0.0,0.09586]
[1778347773445,46.71,80789.16,0.0,0.9995,0.0,0.09557]
[1778347778479,46.71,80788.86,0.0,0.9995,0.0,0.09561]
[1778347783515,46.71,80788.16,0.0,0.9995,0.0,0.0957]
[1778347788549,46.71,80785.26,0.0,0.99949,0.0,0.09606]
[1778347794591,46.71,80784.43,0.0,0.99949,0.0,0.09617]
[1778347799627,46.71,80785.01,0.0,0.99949,0.0,0.09609]
[1778347804663,46.71,80787.44,0.0,0.9995,0.0,0.09579]
[1778347806681,46.71,80793.98,0.0,0.9995,0.0,0.09498]
[1778347807687,46.71,80806.3,0.0,0.99951,0.0,0.09346]
[1778347808696,46.71,80810.92,0.0,0.99951,0.0,0.0929]
[1778347810709,46.71,80816.07,0.0,0.99952,0.0,0.09228]
[1778347815743,46.71,80816.38,0.0,0.99952,0.0,0.09224]
[1778347820778,46.71,80820.3,0.0,0.99952,0.0,0.09177]
[1778347825817,46.71,80824.3,0.0,0.99952,0.0,0.09129]
[1778347829843,46.71,80830.43,0.0,0.99953,0.0,0.09056]
[1778347834880,46.71,80834.06,0.0,0.99953,0.0,0.0899]
[1778347839912,46.71,80834.53,0.0,0.99953,0.0,0.08985]
[1778347844948,46.71,80831.04,0.0,0.99953,0.0,0.09026]
[1778347849982,46.71,80830.09,0.0,0.99953,0.0,0.09037]
[1778347855016,46.71,80831.13,0.0,0.99953,0.0,0.09025]
[1778347860053,46.71,80833.91,0.0,0.99953,0.0,0.08992]
[1778347865089,46.71,80835.17,0.0,0.99953,0.0,0.08977]
[1778347870123,46.71,80834.35,0.0,0.99953,0.0,0.08987]
[1778347875163,46.71,80834.1,0.0,0.99953,0.0,0.0899]
[1778347880193,46.71,80833.62,0.0,0.99953,0.0,0.08995]
[1778347885231,46.71,80841.9,0.0,0.99954,0.0,0.08898]
[1778347890264,46.71,80844.35,0.0,0.99954,0.0,0.0887]
[1778347895300,46.71,80848.3,0.0,0.99954,0.0,0.08801]
[1778347900335,46.71,80854.28,0.0,0.99954,0.0,0.08733]
[1778347905372,46.71,80855.32,0.0,0.99955,0.0,0.08721]
[1778347910407,46.71,80856.38,0.0,0.99955,0.0,0.08709]
[1778347915441,46.71,80856.9,0.0,0.99955,0.0,0.08703]
[1778347920477,46.71,80854.97,0.0,0.99955,0.0,0.08725]
[1778347925510,46.71,80858.33,0.0,0.99955,0.0,0.08686]
[1778347930546,46.71,80858.58,0.0,0.99955,0.0,0.08683]
[1778347935581,46.71,80860.34,0.0,0.99955,0.0,0.08663]
[1778347940616,46.71,80860.57,0.0,0.99955,0.0,0.08661]
[1778347945652,46.71,80861.44,0.0,0.99955,0.0,0.08651]
[1778347952707,46.71,80861.41,0.0,0.99955,0.0,0.08629]
[1778347953707,46.71,80855.36,0.0,0.99955,0.0,0.08698]
[1778347955721,46.71,80851.96,0.0,0.99954,0.0,0.08737]
[1778347960764,46.71,80843.64,0.0,0.99954,0.0,0.08833]
[1778347965799,46.71,80841.61,0.0,0.99954,0.0,0.08856]
[1778347970886,46.71,80839.84,0.0,0.99954,0.0,0.08877]
[1778347976875,46.71,80835.62,0.0,0.99953,0.0,0.08926]
[1778347979896,46.71,80830.0,0.0,0.99953,0.0,0.08992]
[1778347984931,46.71,80831.76,0.0,0.99953,0.0,0.08971]
[1778347987953,46.71,80835.89,0.0,0.99953,0.0,0.08923]
[1778347992987,46.71,80835.67,0.0,0.99953,0.0,0.08925]
[1778347998025,46.71,80834.66,0.0,0.99953,0.0,0.08937]
[1778348003059,46.71,80833.33,0.0,0.99953,0.0,0.08953]
[1778348008094,46.71,80830.3,0.0,0.99953,0.0,0.08988]
[1778348013129,46.71,80830.0,0.0,0.99953,0.0,0.08969]
[1778348018165,46.71,80825.51,0.0,0.99953,0.0,0.09022]
[1778348024207,46.71,80826.11,0.0,0.99953,0.0,0.09015]
[1778348029243,46.71,80825.74,0.0,0.99953,0.0,0.09019]
[1778348031309,46.71,80832.28,0.0,0.99953,0.0,0.08942]
[1778348033271,46.71,80831.84,0.0,0.99953,0.0,0.08947]
[1778348038307,46.71,80834.12,0.0,0.99953,0.0,0.08921]
[1778348041379,46.71,80842.65,0.0,0.99954,0.0,0.08821]
[1778348043340,46.71,80843.88,0.0,0.99954,0.0,0.08807]
[1778348048376,46.71,80844.36,0.0,0.99954,0.0,0.08802]
[1778348053410,46.71,80843.86,0.0,0.99954,0.0,0.08807]
[1778348058445,46.71,80842.99,0.0,0.99954,0.0,0.08817]
[1778348063479,46.71,80838.31,0.0,0.99954,0.0,0.08872]
[1778348068515,46.71,80834.55,0.0,0.99953,0.0,0.08916]
[1778348073551,46.71,80835.6,0.0,0.99954,0.0,0.0888]
[1778348078585,46.71,80835.87,0.0,0.99954,0.0,0.08877]
[1778348083620,46.71,80835.82,0.0,0.99954,0.0,0.08878]
[1778348089663,46.71,80835.87,0.0,0.99954,0.0,0.08877]
[1778348098726,46.71,80835.64,0.0,0.99954,0.0,0.0888]
[1778348103760,46.71,80835.99,0.0,0.99954,0.0,0.08876]
[1778348108796,46.71,80836.57,0.0,0.99954,0.0,0.08869]
[1778348109809,46.71,80842.17,0.0,0.99954,0.0,0.08804]
[1778348110813,46.71,80845.29,0.0,0.99954,0.0,0.08768]
[1778348111875,46.71,80855.05,0.0,0.99955,0.0,0.08656]
[1778348113833,46.71,80856.76,0.0,0.99955,0.0,0.08637]
[1778348114851,46.71,80863.7,0.0,0.99955,0.0,0.08559]
[1778348115848,46.71,80864.57,0.0,0.99955,0.0,0.08549]
[1778348119875,46.71,80873.07,0.0,0.99956,0.0,0.08454]
[1778348120883,46.71,80873.86,0.0,0.99956,0.0,0.08445]
[1778348121945,46.71,80868.53,0.0,0.99956,0.0,0.08504]
[1778348124913,46.71,80859.8,0.0,0.99955,0.0,0.08603]
[1778348125917,46.71,80855.98,0.0,0.99955,0.0,0.08646]
[1778348132966,46.71,80854.59,0.0,0.99955,0.0,0.08639]
[1778348142085,46.71,80853.9,0.0,0.99955,0.0,0.08647]
[1778348148080,46.71,80852.93,0.0,0.99955,0.0,0.08658]
[1778348152156,46.71,80859.3,0.0,0.99955,0.0,0.08586]
[1778348155129,46.71,80861.04,0.0,0.99955,0.0,0.08566]
[1778348160166,46.71,80861.31,0.0,0.99955,0.0,0.08563]
[1778348165201,46.71,80861.32,0.0,0.99955,0.0,0.08563]
[1778348170236,46.71,80861.02,0.0,0.99955,0.0,0.08567]
[1778348174264,46.71,80853.88,0.0,0.99955,0.0,0.08647]
[1778348176279,46.71,80852.07,0.0,0.99955,0.0,0.08668]
[1778348179308,46.71,80876.14,0.0,0.99956,0.0,0.08398]
[1778348180314,46.71,80885.47,0.0,0.99957,0.0,0.08295]
[1778348181321,46.71,80886.37,0.0,0.99957,0.0,0.08285]
[1778348184349,46.71,80884.51,0.0,0.99957,0.0,0.08305]
[1778348189380,46.71,80886.23,0.0,0.99957,0.0,0.08287]
[1778348194415,46.71,80884.66,0.0,0.99957,0.0,0.08282]
[1778348199450,46.71,80885.7,0.0,0.99957,0.0,0.08271]
[1778348204485,46.71,80890.03,0.0,0.99957,0.0,0.08224]
[1778348209525,46.71,80890.44,0.0,0.99957,0.0,0.08219]
[1778348214557,46.71,80890.38,0.0,0.99957,0.0,0.0822]
[1778348217579,46.71,80884.19,0.0,0.99957,0.0,0.08287]
[1778348218588,46.71,80876.53,0.0,0.99956,0.0,0.08372]
[1778348219597,46.71,80873.38,0.0,0.99956,0.0,0.08406]
[1778348224631,46.71,80872.75,0.0,0.99956,0.0,0.08413]
[1778348229697,46.71,80870.16,0.0,0.99956,0.0,0.08442]
[1778348234701,46.71,80867.51,0.0,0.99956,0.0,0.08472]
[1778348239735,46.71,80867.56,0.0,0.99956,0.0,0.08471]
[1778348245778,46.71,80865.62,0.0,0.99956,0.0,0.08493]
[1778348246785,46.71,80873.77,0.0,0.99956,0.0,0.08402]
[1778348247791,46.71,80879.28,0.0,0.99957,0.0,0.08341]
[1778348248799,46.71,80883.42,0.0,0.99957,0.0,0.08296]
[1778348253833,46.71,80883.36,0.0,0.99957,0.0,0.08275]
[1778348256863,46.71,80889.5,0.0,0.99957,0.0,0.08208]
[1778348264910,46.71,80892.23,0.0,0.99958,0.0,0.08178]
[1778348266926,46.71,80897.26,0.0,0.99958,0.0,0.08124]
[1778348268940,46.71,80903.37,0.0,0.99958,0.0,0.08059]
[1778348270984,46.71,80888.78,0.0,0.99957,0.0,0.08216]
[1778348272967,46.71,80885.92,0.0,0.99957,0.0,0.08247]
[1778348278001,46.71,80883.58,0.0,0.99957,0.0,0.08272]
[1778348284048,46.71,80882.88,0.0,0.99957,0.0,0.0828]
[1778348290091,46.71,80883.19,0.0,0.99957,0.0,0.08277]
[1778348295126,46.71,80877.68,0.0,0.99957,0.0,0.08337]
[1778348300160,46.71,80876.08,0.0,0.99957,0.0,0.08355]
[1778348308217,46.71,80876.44,0.0,0.99957,0.0,0.08351]
[1778348314258,46.71,80876.87,0.0,0.99957,0.0,0.08324]
[1778348319293,46.71,80877.38,0.0,0.99957,0.0,0.08319]
[1778348326344,46.71,80874.98,0.0,0.99957,0.0,0.08345]
[1778348327349,46.71,80891.37,0.0,0.99958,0.0,0.08166]
[1778348328357,46.71,80894.85,0.0,0.99958,0.0,0.08129]
[1778348334401,46.71,80895.14,0.0,0.99958,0.0,0.08126]
[1778348340442,46.71,80899.81,0.0,0.99958,0.0,0.08076]
[1778348345488,46.71,80901.0,0.0,0.99958,0.0,0.08063]
[1778348350529,46.71,80898.06,0.0,0.99958,0.0,0.08094]
[1778348355557,46.71,80896.01,0.0,0.99958,0.0,0.08116]
[1778348361626,46.71,80892.16,0.0,0.99958,0.0,0.08158]
[1778348366634,46.71,80891.26,0.0,0.99958,0.0,0.08168]
[1778348371696,46.71,80888.94,0.0,0.99958,0.0,0.08171]
[1778348380733,46.71,80888.74,0.0,0.99958,0.0,0.08173]
[1778348381766,46.71,80882.15,0.0,0.99957,0.0,0.08245]
[1778348383753,46.71,80881.05,0.0,0.99957,0.0,0.08257]
[1778348389795,46.71,80879.98,0.0,0.99957,0.0,0.08269]
[1778348394830,46.71,80878.18,0.0,0.99957,0.0,0.08288]
[1778348399868,46.71,80873.59,0.0,0.99957,0.0,0.08339]
[1778348404906,46.71,80872.68,0.0,0.99957,0.0,0.08349]
[1778348409941,46.71,80874.19,0.0,0.99957,0.0,0.08332]
[1778348414977,46.71,80873.83,0.0,0.99957,0.0,0.08336]
[1778348422047,46.71,80875.24,0.0,0.99957,0.0,0.08321]
[1778348429078,46.71,80875.39,0.0,0.99957,0.0,0.08319]
[1778348434110,46.71,80875.31,0.0,0.99957,0.0,0.08298]
[1778348440154,46.71,80875.96,0.0,0.99957,0.0,0.08291]
[1778348451226,46.71,80876.36,0.0,0.99957,0.0,0.08287]
[1778348456264,46.71,80877.6,0.0,0.99957,0.0,0.08273]
[1778348462328,46.71,80879.24,0.0,0.99957,0.0,0.08255]
[1778348467341,46.71,80880.06,0.0,0.99957,0.0,0.08246]
[1778348472373,46.71,80879.81,0.0,0.99957,0.0,0.08249]
[1778348479425,46.71,80879.55,0.0,0.99957,0.0,0.08252]
[1778348480432,46.71,80872.48,0.0,0.99957,0.0,0.08329]
[1778348481440,46.71,80871.82,0.0,0.99957,0.0,0.08336]
[1778348486477,46.71,80871.89,0.0,0.99957,0.0,0.08336]
[1778348491509,46.71,80869.73,0.0,0.99957,0.0,0.08338]
[1778348497552,46.71,80865.99,0.0,0.99956,0.0,0.08379]
[1778348502608,46.71,80864.41,0.0,0.99956,0.0,0.08396]
[1778348509639,46.71,80863.38,0.0,0.99956,0.0,0.08408]
[1778348519713,46.71,80860.7,0.0,0.99956,0.0,0.08438]
[1778348524748,46.71,80859.17,0.0,0.99956,0.0,0.08455]
[1778348531798,46.71,80859.5,0.0,0.99956,0.0,0.08451]
[1778348534819,46.71,80864.62,0.0,0.99956,0.0,0.08394]
[1778348539854,46.71,80867.42,0.0,0.99956,0.0,0.08363]
[1778348544888,46.71,80867.76,0.0,0.99956,0.0,0.08359]
[1778348549923,46.71,80870.78,0.0,0.99957,0.0,0.08326]
[1778348554958,46.71,80872.46,0.0,0.99957,0.0,0.08286]
[1778348559993,46.71,80873.31,0.0,0.99957,0.0,0.08277]
[1778348565031,46.71,80874.54,0.0,0.99957,0.0,0.08263]
[1778348570065,46.71,80875.33,0.0,0.99957,0.0,0.08255]
[1778348578122,46.71,80875.44,0.0,0.99957,0.0,0.08253]
[1778348583172,46.71,80874.22,0.0,0.99957,0.0,0.08267]
[1778348588192,46.71,80873.68,0.0,0.99957,0.0,0.08273]
[1778348593242,46.71,80874.07,0.0,0.99957,0.0,0.08268]
[1778348598261,46.71,80872.69,0.0,0.99957,0.0,0.08283]
[1778348603311,46.71,80875.85,0.0,0.99957,0.0,0.08249]
[1778348608331,46.71,80878.36,0.0,0.99957,0.0,0.08222]
[1778348613382,46.71,80880.89,0.0,0.99957,0.0,0.08173]
[1778348618401,46.71,80877.0,0.0,0.99957,0.0,0.08215]
[1778348619409,46.71,80871.47,0.0,0.99957,0.0,0.08275]
[1778348622430,46.71,80870.56,0.0,0.99957,0.0,0.08285]
[1778348630486,46.71,80870.23,0.0,0.99957,0.0,0.08289]
[1778348632499,46.71,80862.52,0.0,0.99956,0.0,0.08374]
[1778348637534,46.71,80860.4,0.0,0.99956,0.0,0.08397]
[1778348642570,46.71,80855.65,0.0,0.99956,0.0,0.0845]
[1778348647604,46.71,80850.19,0.0,0.99956,0.0,0.08511]
[1778348651633,46.71,80845.23,0.0,0.99955,0.0,0.08567]
[1778348653669,46.71,80834.46,0.0,0.99955,0.0,0.08689]
[1778348654654,46.71,80834.46,0.0,0.99955,0.0,0.08689]
[1778348659689,46.71,80831.08,0.0,0.99954,0.0,0.08728]
[1778348661703,46.71,80825.69,0.0,0.99954,0.0,0.0879]
[1778348663739,46.71,80822.43,0.0,0.99954,0.0,0.08828]
[1778348668752,46.71,80822.58,0.0,0.99954,0.0,0.08826]
[1778348673809,46.71,80820.94,0.0,0.99954,0.0,0.08823]
[1778348677815,46.71,80815.49,0.0,0.99953,0.0,0.08886]
[1778348683883,46.71,80817.94,0.0,0.99954,0.0,0.08857]
[1778348689900,46.71,80819.61,0.0,0.99954,0.0,0.08838]
[1778348694935,46.71,80815.46,0.0,0.99953,0.0,0.08886]
[1778348695941,46.71,80811.77,0.0,0.99953,0.0,0.0893]
[1778348697956,46.71,80808.1,0.0,0.99953,0.0,0.08973]
[1778348702991,46.71,80806.85,0.0,0.99953,0.0,0.08987]
[1778348708027,46.71,80803.15,0.0,0.99953,0.0,0.09031]
[1778348713062,46.71,80800.56,0.0,0.99952,0.0,0.09062]
[1778348719104,46.71,80799.25,0.0,0.99952,0.0,0.09078]
[1778348724166,46.71,80798.33,0.0,0.99952,0.0,0.09089]
[1778348729177,46.71,80799.89,0.0,0.99952,0.0,0.0907]
[1778348734236,46.71,80796.72,0.0,0.99952,0.0,0.09084]
[1778348739244,46.71,80795.87,0.0,0.99952,0.0,0.09094]
[1778348744306,46.71,80790.89,0.0,0.99952,0.0,0.09154]
[1778348749313,46.71,80790.24,0.0,0.99952,0.0,0.09162]
[1778348754376,46.71,80785.29,0.0,0.99951,0.0,0.09222]
[1778348759384,46.71,80784.57,0.0,0.99951,0.0,0.0923]
[1778348762405,46.71,80789.64,0.0,0.99952,0.0,0.09169]
[1778348769455,46.71,80792.21,0.0,0.99952,0.0,0.09138]
[1778348774516,46.71,80793.32,0.0,0.99952,0.0,0.09125]
[1778348779532,46.71,80794.77,0.0,0.99952,0.0,0.09108]
[1778348781547,46.71,80802.05,0.0,0.99953,0.0,0.09021]
[1778348787589,46.71,80807.0,0.0,0.99953,0.0,0.08963]
[1778348790611,46.71,80812.07,0.0,0.99953,0.0,0.08903]
[1778348799673,46.71,80813.4,0.0,0.99954,0.0,0.08864]
[1778348804727,46.71,80817.01,0.0,0.99954,0.0,0.08822]
[1778348809741,46.71,80819.1,0.0,0.99954,0.0,0.08798]
[1778348814797,46.71,80820.26,0.0,0.99954,0.0,0.08785]
[1778348819814,46.71,80821.08,0.0,0.99954,0.0,0.08775]
[1778348824867,46.71,80822.19,0.0,0.99954,0.0,0.08763]
[1778348829883,46.71,80821.7,0.0,0.99954,0.0,0.08768]
[1778348834938,46.71,80817.82,0.0,0.99954,0.0,0.08813]
[1778348839953,46.71,80818.35,0.0,0.99954,0.0,0.08807]
[1778348845008,46.71,80819.97,0.0,0.99954,0.0,0.08788]
[1778348850024,46.71,80815.63,0.0,0.99954,0.0,0.08839]
[1778348855079,46.71,80813.15,0.0,0.99954,0.0,0.08844]
[1778348860093,46.71,80812.45,0.0,0.99954,0.0,0.08853]
[1778348865150,46.71,80813.08,0.0,0.99954,0.0,0.08845]
[1778348870163,46.71,80815.07,0.0,0.99954,0.0,0.08822]
[1778348875220,46.71,80814.7,0.0,0.99954,0.0,0.08826]
[1778348880248,46.71,80814.07,0.0,0.99954,0.0,0.08834]
[1778348885290,46.71,80812.9,0.0,0.99954,0.0,0.08847]
[1778348892334,46.71,80812.76,0.0,0.99954,0.0,0.08849]
[1778348894347,46.71,80805.0,0.0,0.99953,0.0,0.0894]
[1778348899382,46.71,80802.96,0.0,0.99953,0.0,0.08964]
[1778348905431,46.71,80800.27,0.0,0.99953,0.0,0.08996]
[1778348912478,46.71,80799.72,0.0,0.99953,0.0,0.08979]
[1778348917512,46.71,80798.44,0.0,0.99953,0.0,0.08994]
[1778348925570,46.71,80798.07,0.0,0.99953,0.0,0.08998]
[1778348930602,46.71,80797.59,0.0,0.99953,0.0,0.09004]
[1778348935641,46.71,80797.98,0.0,0.99953,0.0,0.08999]
[1778348944701,46.71,80797.89,0.0,0.99953,0.0,0.09001]
[1778348950756,46.71,80797.93,0.0,0.99953,0.0,0.09]
[1778348955781,46.71,80797.34,0.0,0.99953,0.0,0.09007]
[1778348960813,46.71,80792.5,0.0,0.99952,0.0,0.09064]
[1778348962827,46.71,80787.06,0.0,0.99952,0.0,0.09129]
[1778348967863,46.71,80784.69,0.0,0.99952,0.0,0.09158]
[1778348972899,46.71,80776.19,0.0,0.99951,0.0,0.09237]
[1778348976926,46.71,80773.03,0.0,0.99951,0.0,0.09275]
[1778348981962,46.71,80771.47,0.0,0.99951,0.0,0.09294]
[1778348985995,46.71,80762.48,0.0,0.9995,0.0,0.09404]
[1778348986997,46.71,80762.48,0.0,0.9995,0.0,0.09404]
[1778348992034,46.71,80763.1,0.0,0.9995,0.0,0.09397]
[1778348998074,46.71,80765.8,0.0,0.99951,0.0,0.09364]
[1778349003109,46.71,80773.47,0.0,0.99951,0.0,0.0927]
[1778349004116,46.71,80774.85,0.0,0.99951,0.0,0.09253]
[1778349012175,46.71,80774.94,0.0,0.99951,0.0,0.09252]
[1778349017208,46.71,80774.86,0.0,0.99951,0.0,0.09253]
[1778349024259,46.71,80777.62,0.0,0.99951,0.0,0.0922]
[1778349029297,46.71,80777.07,0.0,0.99951,0.0,0.09226]
[1778349035337,46.71,80780.85,0.0,0.99952,0.0,0.09157]
[1778349040372,46.71,80780.61,0.0,0.99952,0.0,0.0916]
[1778349045409,46.71,80781.1,0.0,0.99952,0.0,0.09154]
[1778349050442,46.71,80781.26,0.0,0.99952,0.0,0.09152]
[1778349055477,46.71,80780.64,0.0,0.99952,0.0,0.09159]
[1778349061519,46.71,80779.94,0.0,0.99952,0.0,0.09168]
[1778349066561,46.71,80779.44,0.0,0.99952,0.0,0.09174]
[1778349073604,46.71,80778.88,0.0,0.99952,0.0,0.09181]
[1778349079647,46.71,80778.66,0.0,0.99952,0.0,0.09183]
[1778349086701,46.71,80777.86,0.0,0.99952,0.0,0.09193]
[1778349091731,46.71,80777.28,0.0,0.99952,0.0,0.09176]
[1778349096771,46.71,80775.34,0.0,0.99952,0.0,0.092]
[1778349100795,46.71,80771.22,0.0,0.99951,0.0,0.0925]
[1778349105830,46.71,80767.07,0.0,0.99951,0.0,0.093]
[1778349110864,46.71,80767.77,0.0,0.99951,0.0,0.09292]
[1778349116910,46.71,80767.16,0.0,0.99951,0.0,0.09299]
[1778349121944,46.71,80768.95,0.0,0.99951,0.0,0.09277]
[1778349123957,46.71,80776.39,0.0,0.99952,0.0,0.09187]
[1778349124962,46.71,80777.42,0.0,0.99952,0.0,0.09175]
[1778349129997,46.71,80776.94,0.0,0.99952,0.0,0.0918]
[1778349135035,46.71,80778.97,0.0,0.99952,0.0,0.09156]
[1778349140065,46.71,80779.2,0.0,0.99952,0.0,0.09153]
[1778349147123,46.71,80778.62,0.0,0.99952,0.0,0.0916]
[1778349152154,46.71,80778.3,0.0,0.99952,0.0,0.0914]
[1778349157198,46.71,80778.03,0.0,0.99952,0.0,0.09144]
[1778349162222,46.71,80778.16,0.0,0.99952,0.0,0.09142]
[1778349167269,46.71,80777.6,0.0,0.99952,0.0,0.09149]
[1778349173299,46.71,80777.58,0.0,0.99952,0.0,0.09149]
[1778349181355,46.71,80777.54,0.0,0.99952,0.0,0.0915]
[1778349187409,46.71,80777.13,0.0,0.99952,0.0,0.09154]
[1778349192435,46.71,80777.13,0.0,0.99952,0.0,0.09154]
[1778349197479,46.71,80777.21,0.0,0.99952,0.0,0.09154]
[1778349202504,46.71,80778.39,0.0,0.99952,0.0,0.09139]
[1778349207552,46.71,80779.84,0.0,0.99952,0.0,0.09122]
[1778349213583,46.71,80780.06,0.0,0.99952,0.0,0.09096]
[1778349218616,46.71,80779.48,0.0,0.99952,0.0,0.09103]
[1778349223654,46.71,80778.63,0.0,0.99952,0.0,0.09113]
[1778349226676,46.71,80771.77,0.0,0.99952,0.0,0.09195]
[1778349231710,46.71,80770.79,0.0,0.99951,0.0,0.09207]
[1778349235738,46.71,80766.76,0.0,0.99951,0.0,0.09256]
[1778349241780,46.71,80766.25,0.0,0.99951,0.0,0.09262]
[1778349247833,46.71,80768.96,0.0,0.99951,0.0,0.09229]
[1778349252857,46.71,80769.52,0.0,0.99951,0.0,0.09223]
[1778349257902,46.71,80770.43,0.0,0.99951,0.0,0.09212]
[1778349262930,46.71,80771.57,0.0,0.99952,0.0,0.09198]
[1778349267973,46.71,80770.38,0.0,0.99951,0.0,0.09212]
[1778349274004,46.71,80770.61,0.0,0.99952,0.0,0.09186]
[1778349279040,46.71,80770.45,0.0,0.99952,0.0,0.09188]
[1778349284075,46.71,80770.85,0.0,0.99952,0.0,0.09183]
[1778349289110,46.71,80771.83,0.0,0.99952,0.0,0.09171]
[1778349294145,46.71,80767.18,0.0,0.99951,0.0,0.09227]
[1778349298183,46.71,80762.14,0.0,0.99951,0.0,0.09288]
[1778349301197,46.71,80757.2,0.0,0.99951,0.0,0.09349]
[1778349306231,46.71,80760.02,0.0,0.99951,0.0,0.09314]
[1778349311265,46.71,80757.45,0.0,0.99951,0.0,0.09346]
[1778349316300,46.71,80757.24,0.0,0.99951,0.0,0.09348]
[1778349321334,46.71,80759.03,0.0,0.99951,0.0,0.09326]
[1778349326370,46.71,80761.28,0.0,0.99951,0.0,0.09299]
[1778349332417,46.71,80763.34,0.0,0.99951,0.0,0.0925]
[1778349337451,46.71,80764.0,0.0,0.99951,0.0,0.09242]
[1778349343493,46.71,80763.75,0.0,0.99951,0.0,0.09245]
[1778349348533,46.71,80764.03,0.0,0.99951,0.0,0.09242]
[1778349353563,46.71,80762.48,0.0,0.99951,0.0,0.0926]
[1778349358606,46.71,80762.49,0.0,0.99951,0.0,0.0926]
[1778349363633,46.71,80762.83,0.0,0.99951,0.0,0.09256]
[1778349368678,46.71,80764.76,0.0,0.99951,0.0,0.09233]
[1778349373704,46.71,80764.68,0.0,0.99951,0.0,0.09234]
[1778349378748,46.71,80765.51,0.0,0.99951,0.0,0.09224]
[1778349388817,46.71,80766.52,0.0,0.99951,0.0,0.09211]
[1778349393843,46.71,80766.93,0.0,0.99952,0.0,0.09183]
[1778349398888,46.71,80766.99,0.0,0.99952,0.0,0.09182]
[1778349406933,46.71,80766.99,0.0,0.99952,0.0,0.09182]
[1778349414990,46.71,80767.19,0.0,0.99952,0.0,0.0918]
[1778349424053,46.71,80767.46,0.0,0.99952,0.0,0.09176]
[1778349429102,46.71,80767.34,0.0,0.99952,0.0,0.09178]
[1778349434124,46.71,80766.98,0.0,0.99952,0.0,0.09182]
[1778349439190,46.71,80767.15,0.0,0.99952,0.0,0.0918]
[1778349441181,46.71,80745.75,0.0,0.9995,0.0,0.09442]
[1778349442183,46.71,80738.76,0.0,0.9995,0.0,0.09529]
[1778349443194,46.71,80737.87,0.0,0.9995,0.0,0.0954]
[1778349448225,46.71,80734.71,0.0,0.99949,0.0,0.09579]
[1778349454269,46.71,80733.63,0.0,0.99949,0.0,0.09568]
[1778349459323,46.71,80732.11,0.0,0.99949,0.0,0.09587]
[1778349464339,46.71,80731.26,0.0,0.99949,0.0,0.09598]
[1778349469393,46.71,80743.8,0.0,0.9995,0.0,0.09442]
[1778349470381,46.71,80743.8,0.0,0.9995,0.0,0.09442]
[1778349475542,46.71,80740.47,0.0,0.9995,0.0,0.09483]
[1778349477431,46.71,80749.62,0.0,0.9995,0.0,0.0937]
[1778349478439,46.71,80751.95,0.0,0.99951,0.0,0.09341]
[1778349481459,46.71,80746.75,0.0,0.9995,0.0,0.09405]
[1778349483475,46.71,80742.21,0.0,0.9995,0.0,0.09461]
[1778349489543,46.71,80733.66,0.0,0.99949,0.0,0.09568]
[1778349492548,46.71,80766.47,0.0,0.99952,0.0,0.09165]
[1778349493554,46.71,80779.97,0.0,0.99953,0.0,0.09003]
[1778349494562,46.71,80781.93,0.0,0.99953,0.0,0.0898]
[1778349499615,46.71,80783.84,0.0,0.99953,0.0,0.08957]
[1778349504632,46.71,80786.27,0.0,0.99953,0.0,0.08929]
[1778349509685,46.71,80784.42,0.0,0.99953,0.0,0.08951]
[1778349514702,46.71,80786.5,0.0,0.99953,0.0,0.08903]
[1778349519756,46.71,80791.82,0.0,0.99954,0.0,0.08841]
[1778349521751,46.71,80793.22,0.0,0.99954,0.0,0.08824]
[1778349526785,46.71,80789.75,0.0,0.99953,0.0,0.08865]
[1778349532827,46.71,80789.39,0.0,0.99953,0.0,0.08869]
[1778349539896,46.71,80785.04,0.0,0.99953,0.0,0.0892]
[1778349544912,46.71,80784.73,0.0,0.99953,0.0,0.08924]
[1778349549967,46.71,80781.58,0.0,0.99953,0.0,0.08961]
[1778349555989,46.71,80780.53,0.0,0.99953,0.0,0.08973]
[1778349561030,46.71,80777.15,0.0,0.99953,0.0,0.09013]
[1778349567073,46.71,80775.36,0.0,0.99952,0.0,0.09035]
[1778349572104,46.71,80774.12,0.0,0.99952,0.0,0.09026]
[1778349577139,46.71,80772.52,0.0,0.99952,0.0,0.09045]
[1778349584192,46.71,80772.29,0.0,0.99952,0.0,0.09048]
[1778349589226,46.71,80772.64,0.0,0.99952,0.0,0.09044]
[1778349594261,46.71,80772.49,0.0,0.99952,0.0,0.09045]
[1778349600308,46.71,80772.54,0.0,0.99952,0.0,0.09045]
[1778349603333,46.71,80788.04,0.0,0.99953,0.0,0.08862]
[1778349605343,46.71,80789.91,0.0,0.99954,0.0,0.0884]
[1778349610395,46.71,80793.73,0.0,0.99954,0.0,0.08796]
[1778349615411,46.71,80795.42,0.0,0.99954,0.0,0.08776]
[1778349620470,46.71,80797.06,0.0,0.99954,0.0,0.08757]
[1778349624485,46.71,80802.26,0.0,0.99954,0.0,0.08697]
[1778349628513,46.71,80808.61,0.0,0.99955,0.0,0.08624]
[1778349633548,46.71,80809.98,0.0,0.99955,0.0,0.08586]
[1778349638583,46.71,80813.3,0.0,0.99955,0.0,0.08549]
[1778349643617,46.71,80817.45,0.0,0.99955,0.0,0.08502]
[1778349648652,46.71,80820.58,0.0,0.99956,0.0,0.08467]
[1778349653687,46.71,80822.69,0.0,0.99956,0.0,0.08443]
[1778349658723,46.71,80821.19,0.0,0.99956,0.0,0.0846]
[1778349663757,46.71,80817.55,0.0,0.99955,0.0,0.08501]
[1778349668792,46.71,80819.35,0.0,0.99956,0.0,0.0848]
[1778349673827,46.71,80817.71,0.0,0.99955,0.0,0.08499]
[1778349678862,46.71,80829.31,0.0,0.99956,0.0,0.08369]
[1778349679869,46.71,80832.47,0.0,0.99956,0.0,0.08334]
[1778349684904,46.71,80828.11,0.0,0.99956,0.0,0.08382]
[1778349689942,46.71,80828.34,0.0,0.99956,0.0,0.0838]
[1778349694977,46.71,80835.12,0.0,0.99957,0.0,0.08283]
[1778349696989,46.71,80839.33,0.0,0.99957,0.0,0.08237]
[1778349702039,46.71,80839.3,0.0,0.99957,0.0,0.08237]
[1778349707074,46.71,80840.33,0.0,0.99957,0.0,0.08226]
[1778349713116,46.71,80842.02,0.0,0.99957,0.0,0.08208]
[1778349716138,46.71,80847.21,0.0,0.99957,0.0,0.08151]
[1778349721177,46.71,80847.48,0.0,0.99957,0.0,0.08148]
[1778349725200,46.71,80841.1,0.0,0.99957,0.0,0.08218]
[1778349730235,46.71,80837.47,0.0,0.99957,0.0,0.08257]
[1778349737283,46.71,80837.42,0.0,0.99957,0.0,0.08258]
[1778349742319,46.71,80836.89,0.0,0.99957,0.0,0.08264]
[1778349747354,46.71,80837.71,0.0,0.99957,0.0,0.08255]
[1778349752390,46.71,80836.85,0.0,0.99957,0.0,0.08242]
[1778349757425,46.71,80836.0,0.0,0.99957,0.0,0.08252]
[1778349762460,46.71,80835.45,0.0,0.99957,0.0,0.08258]
[1778349767493,46.71,80834.82,0.0,0.99957,0.0,0.08265]
[1778349772530,46.71,80833.83,0.0,0.99957,0.0,0.08275]
[1778349774543,46.71,80825.23,0.0,0.99956,0.0,0.0837]
[1778349776561,46.71,80824.3,0.0,0.99956,0.0,0.08381]
[1778349781603,46.71,80828.01,0.0,0.99956,0.0,0.0834]
[1778349786632,46.71,80829.98,0.0,0.99956,0.0,0.08318]
[1778349791670,46.71,80829.6,0.0,0.99956,0.0,0.08322]
[1778349796702,46.71,80828.03,0.0,0.99956,0.0,0.08339]
[1778349801740,46.71,80821.67,0.0,0.99956,0.0,0.0841]
[1778349806772,46.71,80821.32,0.0,0.99956,0.0,0.08414]
[1778349808787,46.71,80816.07,0.0,0.99956,0.0,0.08473]
[1778349814828,46.71,80813.71,0.0,0.99956,0.0,0.08477]
[1778349819863,46.71,80813.94,0.0,0.99956,0.0,0.08474]
[1778349824898,46.71,80813.67,0.0,0.99956,0.0,0.08477]
[1778349829933,46.71,80813.93,0.0,0.99956,0.0,0.08475]
[1778349834970,46.71,80816.11,0.0,0.99956,0.0,0.0845]
[1778349840005,46.71,80816.22,0.0,0.99956,0.0,0.08449]
[1778349846045,46.71,80815.85,0.0,0.99956,0.0,0.08453]
[1778349852099,46.71,80816.07,0.0,0.99956,0.0,0.08451]
[1778349857122,46.71,80816.31,0.0,0.99956,0.0,0.08448]
[1778349862169,46.71,80816.26,0.0,0.99956,0.0,0.08448]
[1778349867203,46.71,80816.65,0.0,0.99956,0.0,0.08444]
[1778349868209,46.71,80822.94,0.0,0.99956,0.0,0.08374]
[1778349869215,46.71,80824.49,0.0,0.99956,0.0,0.08357]
[1778349874251,46.71,80826.58,0.0,0.99956,0.0,0.08312]
[1778349879287,46.71,80834.11,0.0,0.99957,0.0,0.08229]
[1778349884332,46.71,80834.41,0.0,0.99957,0.0,0.08226]
[1778349890372,46.71,80831.47,0.0,0.99957,0.0,0.08258]
[1778349893394,46.71,80823.63,0.0,0.99956,0.0,0.08344]
[1778349896414,46.71,80814.49,0.0,0.99956,0.0,0.08446]
[1778349897421,46.71,80812.82,0.0,0.99956,0.0,0.08465]
[1778349901450,46.71,80806.06,0.0,0.99955,0.0,0.08541]
[1778349906484,46.71,80806.63,0.0,0.99955,0.0,0.08535]
[1778349911519,46.71,80809.13,0.0,0.99955,0.0,0.08506]
[1778349916555,46.71,80810.61,0.0,0.99955,0.0,0.0849]
[1778349921589,46.71,80811.69,0.0,0.99956,0.0,0.08477]
[1778349928639,46.71,80812.83,0.0,0.99956,0.0,0.08465]
[1778349939717,46.71,80814.56,0.0,0.99956,0.0,0.08423]
[1778349947772,46.71,80816.54,0.0,0.99956,0.0,0.08401]
[1778349952808,46.71,80817.94,0.0,0.99956,0.0,0.08385]
[1778349962881,46.71,80818.71,0.0,0.99956,0.0,0.08377]
[1778349967912,46.71,80820.72,0.0,0.99956,0.0,0.08355]
[1778349972950,46.71,80820.51,0.0,0.99956,0.0,0.08357]
[1778349977982,46.71,80814.96,0.0,0.99956,0.0,0.08419]
[1778349983021,46.71,80807.36,0.0,0.99955,0.0,0.08504]
[1778349991073,46.71,80806.24,0.0,0.99955,0.0,0.08494]
[1778349993091,46.71,80799.46,0.0,0.99955,0.0,0.08571]
[1778349998122,46.71,80797.26,0.0,0.99955,0.0,0.08596]
[1778350003163,46.71,80791.95,0.0,0.99954,0.0,0.08657]
[1778350013237,46.71,80787.28,0.0,0.99954,0.0,0.0871]
[1778350018264,46.71,80786.56,0.0,0.99954,0.0,0.08719]
[1778350023307,46.71,80783.4,0.0,0.99954,0.0,0.08755]
[1778350029340,46.71,80782.38,0.0,0.99954,0.0,0.08767]
[1778350034375,46.71,80781.11,0.0,0.99954,0.0,0.08782]
[1778350036389,46.71,80789.45,0.0,0.99954,0.0,0.08685]
[1778350037397,46.71,80793.25,0.0,0.99955,0.0,0.08642]
[1778350042431,46.71,80795.16,0.0,0.99955,0.0,0.0862]
[1778350047466,46.71,80795.73,0.0,0.99955,0.0,0.08613]
[1778350052501,46.71,80796.07,0.0,0.99955,0.0,0.08587]
[1778350056530,46.71,80804.48,0.0,0.99955,0.0,0.08492]
[1778350057538,46.71,80809.37,0.0,0.99956,0.0,0.08437]
[1778350061579,46.71,80814.0,0.0,0.99956,0.0,0.08385]
[1778350067606,46.71,80817.72,0.0,0.99956,0.0,0.08344]
[1778350080701,46.71,80820.83,0.0,0.99956,0.0,0.08309]
[1778350081719,46.71,80826.15,0.0,0.99957,0.0,0.08251]
[1778350086743,46.71,80819.31,0.0,0.99956,0.0,0.08326]
[1778350087750,46.71,80816.01,0.0,0.99956,0.0,0.08363]
[1778350092785,46.71,80815.61,0.0,0.99956,0.0,0.08367]
[1778350098826,46.71,80815.59,0.0,0.99956,0.0,0.08367]
[1778350106897,46.71,80815.81,0.0,0.99956,0.0,0.08365]
[1778350111917,46.71,80820.24,0.0,0.99957,0.0,0.08294]
[1778350116952,46.71,80821.46,0.0,0.99957,0.0,0.08281]
[1778350121987,46.71,80820.01,0.0,0.99957,0.0,0.08297]
[1778350128043,46.71,80819.66,0.0,0.99956,0.0,0.083]
[1778350134071,46.71,80813.01,0.0,0.99956,0.0,0.08374]
[1778350139106,46.71,80810.79,0.0,0.99956,0.0,0.08399]
[1778350148184,46.71,80810.66,0.0,0.99956,0.0,0.084]
[1778350153204,46.71,80810.53,0.0,0.99956,0.0,0.08402]
[1778350158253,46.71,80813.62,0.0,0.99956,0.0,0.08367]
[1778350164281,46.71,80810.76,0.0,0.99956,0.0,0.08399]
[1778350169318,46.71,80810.08,0.0,0.99956,0.0,0.08407]
[1778350175361,46.71,80810.54,0.0,0.99956,0.0,0.0838]
[1778350182409,46.71,80811.09,0.0,0.99956,0.0,0.08373]
[1778350184424,46.71,80804.87,0.0,0.99956,0.0,0.08443]
[1778350185431,46.71,80799.35,0.0,0.99955,0.0,0.08505]
[1778350186439,46.71,80798.15,0.0,0.99955,0.0,0.08518]
[1778350192480,46.71,80796.79,0.0,0.99955,0.0,0.08534]
[1778350198538,46.71,80787.67,0.0,0.99955,0.0,0.08638]
[1778350203561,46.71,80785.78,0.0,0.99954,0.0,0.08659]
[1778350204566,46.71,80779.76,0.0,0.99954,0.0,0.08729]
[1778350209602,46.71,80776.05,0.0,0.99954,0.0,0.08772]
[1778350214637,46.71,80774.05,0.0,0.99954,0.0,0.08795]
[1778350222693,46.71,80773.58,0.0,0.99954,0.0,0.088]
[1778350227730,46.71,80773.09,0.0,0.99954,0.0,0.08806]
[1778350234779,46.71,80773.47,0.0,0.99954,0.0,0.08779]
[1778350239814,46.71,80773.37,0.0,0.99954,0.0,0.0878]
[1778350244848,46.71,80771.89,0.0,0.99954,0.0,0.08797]
[1778350249883,46.71,80772.48,0.0,0.99954,0.0,0.0879]
[1778350254918,46.71,80773.03,0.0,0.99954,0.0,0.08784]
[1778350261968,46.71,80772.91,0.0,0.99954,0.0,0.08785]
[1778350269034,46.71,80772.82,0.0,0.99954,0.0,0.08786]
[1778350274054,46.71,80771.93,0.0,0.99954,0.0,0.08797]
[1778350279105,46.71,80771.81,0.0,0.99954,0.0,0.08798]
[1778350289175,46.71,80771.66,0.0,0.99954,0.0,0.088]
[1778350296208,46.71,80771.6,0.0,0.99954,0.0,0.08777]
[1778350301243,46.71,80768.89,0.0,0.99954,0.0,0.08809]
[1778350309314,46.71,80768.91,0.0,0.99954,0.0,0.08809]
[1778350314331,46.71,80768.91,0.0,0.99954,0.0,0.08809]
[1778350319385,46.71,80770.82,0.0,0.99954,0.0,0.08786]
[1778350325414,46.71,80771.39,0.0,0.99954,0.0,0.0878]
[1778350330446,46.71,80771.13,0.0,0.99954,0.0,0.08783]
[1778350338518,46.71,80771.07,0.0,0.99954,0.0,0.08784]
[1778350348590,46.71,80771.02,0.0,0.99954,0.0,0.08784]
[1778350353607,46.71,80771.86,0.0,0.99954,0.0,0.08751]
[1778350358661,46.71,80771.53,0.0,0.99954,0.0,0.08755]
[1778350363678,46.71,80771.21,0.0,0.99954,0.0,0.08759]
[1778350368731,46.71,80767.83,0.0,0.99954,0.0,0.08798]
[1778350373748,46.71,80768.1,0.0,0.99954,0.0,0.08795]
[1778350378800,46.71,80768.37,0.0,0.99954,0.0,0.08792]
[1778350383817,46.71,80768.62,0.0,0.99954,0.0,0.08789]
[1778350388871,46.71,80763.82,0.0,0.99953,0.0,0.08845]
[1778350392881,46.71,80758.22,0.0,0.99953,0.0,0.08911]
[1778350397916,46.71,80759.01,0.0,0.99953,0.0,0.08902]
[1778350404964,46.71,80762.39,0.0,0.99953,0.0,0.08862]
[1778350409999,46.71,80765.81,0.0,0.99953,0.0,0.08822]
[1778350415034,46.71,80765.38,0.0,0.99954,0.0,0.08804]
[1778350420069,46.71,80766.94,0.0,0.99954,0.0,0.08786]
[1778350425104,46.71,80767.75,0.0,0.99954,0.0,0.08776]
[1778350431148,46.71,80770.35,0.0,0.99954,0.0,0.08746]
[1778350436183,46.71,80771.51,0.0,0.99954,0.0,0.08733]
[1778350438198,46.71,80777.24,0.0,0.99954,0.0,0.08667]
[1778350443232,46.71,80777.44,0.0,0.99954,0.0,0.08664]
[1778350449291,46.71,80774.38,0.0,0.99954,0.0,0.08699]
[1778350454309,46.71,80773.01,0.0,0.99954,0.0,0.08715]
[1778350459363,46.71,80771.3,0.0,0.99954,0.0,0.08735]
[1778350464379,46.71,80772.97,0.0,0.99954,0.0,0.08716]
[1778350469433,46.71,80772.81,0.0,0.99954,0.0,0.08718]
[1778350474456,46.71,80774.94,0.0,0.99954,0.0,0.0867]
[1778350476470,46.71,80781.56,0.0,0.99955,0.0,0.08594]
[1778350477476,46.71,80783.63,0.0,0.99955,0.0,0.08571]
[1778350482513,46.71,80782.57,0.0,0.99955,0.0,0.08583]
[1778350486540,46.71,80785.92,0.0,0.99955,0.0,0.08545]
[1778350491576,46.71,80787.15,0.0,0.99955,0.0,0.08531]
[1778350496611,46.71,80789.65,0.0,0.99955,0.0,0.08503]
[1778350498625,46.71,80803.02,0.0,0.99956,0.0,0.08353]
[1778350499647,46.71,80805.64,0.0,0.99956,0.0,0.08324]
[1778350503662,46.71,80811.12,0.0,0.99957,0.0,0.08263]
[1778350507688,46.71,80817.99,0.0,0.99957,0.0,0.08188]
[1778350508695,46.71,80819.6,0.0,0.99957,0.0,0.0817]
[1778350513730,46.71,80816.88,0.0,0.99957,0.0,0.082]
[1778350514737,46.71,80812.05,0.0,0.99957,0.0,0.08253]
[1778350516751,46.71,80809.21,0.0,0.99957,0.0,0.08284]
[1778350523801,46.71,80807.17,0.0,0.99956,0.0,0.08307]
[1778350529859,46.71,80804.04,0.0,0.99956,0.0,0.08341]
[1778350536888,46.71,80804.04,0.0,0.99956,0.0,0.08319]
[1778350541926,46.71,80807.51,0.0,0.99957,0.0,0.08281]
[1778350547968,46.71,80806.66,0.0,0.99956,0.0,0.0829]
[1778350554010,46.71,80805.93,0.0,0.99956,0.0,0.08299]
[1778350559045,46.71,80805.88,0.0,0.99956,0.0,0.08299]
[1778350564084,46.71,80805.63,0.0,0.99956,0.0,0.08302]
[1778350569118,46.71,80804.64,0.0,0.99956,0.0,0.08313]
[1778350574153,46.71,80809.73,0.0,0.99957,0.0,0.08257]
[1778350580217,46.71,80813.15,0.0,0.99957,0.0,0.08219]
[1778350585231,46.71,80817.02,0.0,0.99957,0.0,0.08177]
[1778350590286,46.71,80819.2,0.0,0.99957,0.0,0.08153]
[1778350599329,46.71,80819.2,0.0,0.99957,0.0,0.08131]
[1778350600357,46.71,80825.12,0.0,0.99958,0.0,0.08068]
[1778350605372,46.71,80825.12,0.0,0.99958,0.0,0.08068]
[1778350609400,46.71,80818.12,0.0,0.99957,0.0,0.08143]
[1778350617455,46.71,80812.25,0.0,0.99957,0.0,0.08207]
[1778350620497,46.71,80805.75,0.0,0.99957,0.0,0.08279]
[1778350626518,46.71,80799.45,0.0,0.99956,0.0,0.08348]
[1778350631554,46.71,80796.71,0.0,0.99956,0.0,0.08379]
[1778350636589,46.71,80792.97,0.0,0.99956,0.0,0.08421]
[1778350642636,46.71,80791.55,0.0,0.99956,0.0,0.08437]
[1778350647673,46.71,80790.38,0.0,0.99956,0.0,0.0845]
[1778350652701,46.71,80795.52,0.0,0.99956,0.0,0.0837]
[1778350656729,46.71,80804.21,0.0,0.99957,0.0,0.08274]
[1778350658751,46.71,80809.65,0.0,0.99957,0.0,0.08214]
[1778350662771,46.71,80816.43,0.0,0.99957,0.0,0.0814]
[1778350664806,46.71,80821.59,0.0,0.99958,0.0,0.08084]
[1778350670827,46.71,80822.78,0.0,0.99958,0.0,0.08071]
[1778350678883,46.71,80822.3,0.0,0.99958,0.0,0.08076]
[1778350683924,46.71,80826.84,0.0,0.99958,0.0,0.08028]
[1778350688955,46.71,80829.59,0.0,0.99958,0.0,0.07998]
[1778350695016,46.71,80830.24,0.0,0.99958,0.0,0.07991]
[1778350703052,46.71,80830.39,0.0,0.99958,0.0,0.0799]
[1778350715156,46.71,80830.63,0.0,0.99958,0.0,0.07966]
[1778350723195,46.71,80828.81,0.0,0.99958,0.0,0.07985]
[1778350725226,46.71,80823.56,0.0,0.99958,0.0,0.08041]
[1778350728229,46.71,80824.11,0.0,0.99958,0.0,0.08036]
[1778350733264,46.71,80826.32,0.0,0.99958,0.0,0.08012]
[1778350738300,46.71,80827.12,0.0,0.99958,0.0,0.08003]
[1778350743334,46.71,80827.41,0.0,0.99958,0.0,0.08]
[1778350748371,46.71,80829.3,0.0,0.99958,0.0,0.0798]
[1778350755471,46.71,80830.32,0.0,0.99958,0.0,0.07969]
[1778350761460,46.71,80829.52,0.0,0.99958,0.0,0.07978]
[1778350767502,46.71,80828.29,0.0,0.99958,0.0,0.07991]
[1778350770523,46.71,80821.2,0.0,0.99958,0.0,0.08067]
[1778350772537,46.71,80815.23,0.0,0.99957,0.0,0.0811]
[1778350775613,46.71,80807.78,0.0,0.99957,0.0,0.08191]
[1778350781602,46.71,80802.09,0.0,0.99957,0.0,0.08253]
[1778350788653,46.71,80797.51,0.0,0.99956,0.0,0.08304]
[1778350793687,46.71,80792.35,0.0,0.99956,0.0,0.08361]
[1778350798722,46.71,80790.48,0.0,0.99956,0.0,0.08382]
[1778350803756,46.71,80786.65,0.0,0.99956,0.0,0.08425]
[1778350812819,46.71,80785.92,0.0,0.99956,0.0,0.08433]
[1778350817854,46.71,80785.14,0.0,0.99956,0.0,0.08442]
[1778350822889,46.71,80783.36,0.0,0.99955,0.0,0.08462]
[1778350827924,46.71,80782.26,0.0,0.99955,0.0,0.08474]
[1778350834973,46.71,80782.32,0.0,0.99955,0.0,0.08451]
[1778350842023,46.71,80781.35,0.0,0.99955,0.0,0.08462]
[1778350849073,46.71,80779.89,0.0,0.99955,0.0,0.08478]
[1778350852094,46.71,80770.45,0.0,0.99955,0.0,0.08585]
[1778350853101,46.71,80765.35,0.0,0.99954,0.0,0.08644]
[1778350859142,46.71,80766.11,0.0,0.99954,0.0,0.08635]
[1778350864177,46.71,80766.86,0.0,0.99954,0.0,0.08627]
[1778350869212,46.71,80767.83,0.0,0.99955,0.0,0.08615]
[1778350874247,46.71,80768.02,0.0,0.99955,0.0,0.08613]
[1778350879282,46.71,80772.5,0.0,0.99955,0.0,0.08562]
[1778350884317,46.71,80772.43,0.0,0.99955,0.0,0.08563]
[1778350890359,46.71,80771.85,0.0,0.99955,0.0,0.0857]
[1778350895394,46.71,80771.32,0.0,0.99955,0.0,0.08553]
[1778350900429,46.71,80770.34,0.0,0.99955,0.0,0.08564]
[1778350906526,46.71,80769.59,0.0,0.99955,0.0,0.08573]
[1778350916596,46.71,80769.94,0.0,0.99955,0.0,0.08569]
[1778350923592,46.71,80770.15,0.0,0.99955,0.0,0.08566]
[1778350929634,46.71,80769.52,0.0,0.99955,0.0,0.08573]
[1778350934667,46.71,80769.8,0.0,0.99955,0.0,0.0857]
[1778350939704,46.71,80769.96,0.0,0.99955,0.0,0.08568]
[1778350946807,46.71,80769.88,0.0,0.99955,0.0,0.08569]
[1778350952795,46.71,80769.98,0.0,0.99955,0.0,0.08546]
[1778350957829,46.71,80770.32,0.0,0.99955,0.0,0.08542]
[1778350962864,46.71,80771.0,0.0,0.99955,0.0,0.08534]
[1778350969912,46.71,80771.06,0.0,0.99955,0.0,0.08533]
[1778350975955,46.71,80771.15,0.0,0.99955,0.0,0.08532]
[1778350987032,46.71,80771.61,0.0,0.99955,0.0,0.08527]
[1778350993074,46.71,80771.0,0.0,0.99955,0.0,0.08534]
[1778350998109,46.71,80770.05,0.0,0.99955,0.0,0.08545]
[1778351004151,46.71,80768.42,0.0,0.99955,0.0,0.08563]
[1778351009186,46.71,80770.03,0.0,0.99955,0.0,0.08545]
[1778351010194,46.71,80776.16,0.0,0.99955,0.0,0.08476]
[1778351011200,46.71,80780.98,0.0,0.99956,0.0,0.08399]
[1778351016235,46.71,80785.83,0.0,0.99956,0.0,0.08345]
[1778351021272,46.71,80790.28,0.0,0.99956,0.0,0.08296]
[1778351025299,46.71,80796.04,0.0,0.99957,0.0,0.08232]
[1778351029327,46.71,80802.2,0.0,0.99957,0.0,0.08165]
[1778351033355,46.71,80810.04,0.0,0.99958,0.0,0.0808]
[1778351038390,46.71,80814.76,0.0,0.99958,0.0,0.08029]
[1778351043425,46.71,80818.55,0.0,0.99958,0.0,0.07988]
[1778351048461,46.71,80820.42,0.0,0.99958,0.0,0.07968]
[1778351051482,46.71,80827.57,0.0,0.99959,0.0,0.07892]
[1778351053496,46.71,80828.07,0.0,0.99959,0.0,0.07887]
[1778351061552,46.71,80830.49,0.0,0.99959,0.0,0.07862]
[1778351066646,46.71,80825.57,0.0,0.99959,0.0,0.07914]
[1778351069609,46.71,80821.93,0.0,0.99958,0.0,0.07952]
[1778351074645,46.71,80815.8,0.0,0.99958,0.0,0.07996]
[1778351076717,46.71,80809.32,0.0,0.99958,0.0,0.08066]
[1778351082703,46.71,80815.71,0.0,0.99958,0.0,0.07997]
[1778351083709,46.71,80816.91,0.0,0.99958,0.0,0.07984]
[1778351088744,46.71,80819.83,0.0,0.99958,0.0,0.07953]
[1778351092771,46.71,80827.18,0.0,0.99959,0.0,0.07875]
[1778351094787,46.71,80832.66,0.0,0.99959,0.0,0.07818]
[1778351100827,46.71,80831.74,0.0,0.99959,0.0,0.07827]
[1778351105867,46.71,80839.83,0.0,0.99959,0.0,0.07743]
[1778351106930,46.71,80849.98,0.0,0.9996,0.0,0.07638]
[1778351108892,46.71,80851.61,0.0,0.9996,0.0,0.07621]
[1778351109893,46.71,80851.86,0.0,0.9996,0.0,0.07619]
[1778351114928,46.71,80852.41,0.0,0.9996,0.0,0.07613]
[1778351118956,46.71,80861.61,0.0,0.99961,0.0,0.0752]
[1778351120970,46.71,80863.93,0.0,0.99961,0.0,0.07496]
[1778351124999,46.71,80866.8,0.0,0.99961,0.0,0.07467]
[1778351130033,46.71,80866.75,0.0,0.99961,0.0,0.07468]
[1778351135069,46.71,80866.55,0.0,0.99961,0.0,0.0745]
[1778351140103,46.71,80866.88,0.0,0.99961,0.0,0.07446]
[1778351145138,46.71,80867.56,0.0,0.99961,0.0,0.0744]
[1778351150174,46.71,80869.74,0.0,0.99961,0.0,0.07418]
[1778351152187,46.71,80876.02,0.0,0.99962,0.0,0.07355]
[1778351153195,46.71,80885.67,0.0,0.99962,0.0,0.0726]
[1778351154201,46.71,80886.37,0.0,0.99962,0.0,0.07253]
[1778351156216,46.71,80891.9,0.0,0.99963,0.0,0.07199]
[1778351161253,46.71,80892.05,0.0,0.99963,0.0,0.07198]
[1778351163286,46.71,80921.26,0.0,0.99964,0.0,0.06919]
[1778351164279,46.71,80937.32,0.0,0.99965,0.0,0.0677]
[1778351165284,46.71,80941.41,0.0,0.99965,0.0,0.06733]
[1778351167373,46.71,80955.55,0.0,0.99966,0.0,0.06605]
[1778351168306,46.71,80955.55,0.0,0.99966,0.0,0.06605]
[1778351174347,46.71,80960.2,0.0,0.99966,0.0,0.06563]
[1778351177443,46.71,80968.65,0.0,0.99967,0.0,0.06488]
[1778351179383,46.71,80975.07,0.0,0.99967,0.0,0.06432]
[1778351180391,46.71,80979.17,0.0,0.99967,0.0,0.06396]
[1778351183412,46.71,80972.56,0.0,0.99967,0.0,0.06454]
[1778351185428,46.71,80964.9,0.0,0.99966,0.0,0.06521]
[1778351187530,46.71,81015.77,0.0,0.99969,0.0,0.06084]
[1778351188469,46.71,81015.25,0.0,0.99969,0.0,0.06088]
[1778351189475,46.71,80990.0,0.0,0.99968,0.0,0.06302]
[1778351190483,46.71,80976.55,0.0,0.99967,0.0,0.06419]
[1778351191490,46.71,80973.72,0.0,0.99967,0.0,0.06426]
[1778351192498,46.71,80982.43,0.0,0.99967,0.0,0.0635]
[1778351193503,46.71,80990.95,0.0,0.99968,0.0,0.06276]
[1778351194510,46.71,80990.08,0.0,0.99968,0.0,0.06284]
[1778351195518,46.71,80982.68,0.0,0.99967,0.0,0.06348]
[1778351196524,46.71,80976.55,0.0,0.99967,0.0,0.06401]
[1778351197600,46.71,80974.06,0.0,0.99967,0.0,0.06423]
[1778351201560,46.71,80969.68,0.0,0.99967,0.0,0.06461]
[1778351203575,46.71,80963.05,0.0,0.99966,0.0,0.0652]
[1778351207671,46.71,80968.71,0.0,0.99967,0.0,0.0647]
[1778351209619,46.71,80970.67,0.0,0.99967,0.0,0.06452]
[1778351213647,46.71,80985.53,0.0,0.99967,0.0,0.06323]
[1778351214654,46.71,81001.34,0.0,0.99968,0.0,0.06188]
[1778351215662,46.71,81004.4,0.0,0.99968,0.0,0.06162]
[1778351216669,46.71,81011.78,0.0,0.99969,0.0,0.061]
[1778351217739,46.71,81015.49,0.0,0.99969,0.0,0.06069]
[1778351221704,46.71,81009.38,0.0,0.99969,0.0,0.0612]
[1778351226743,46.71,81013.72,0.0,0.99969,0.0,0.06084]
[1778351230770,46.71,81008.53,0.0,0.99969,0.0,0.06127]
[1778351233797,46.71,81003.21,0.0,0.99968,0.0,0.06172]
[1778351234803,46.71,80990.08,0.0,0.99968,0.0,0.06284]
[1778351236817,46.71,80983.86,0.0,0.99967,0.0,0.06337]
[1778351237880,46.71,80993.64,0.0,0.99968,0.0,0.06253]
[1778351239838,46.71,80998.02,0.0,0.99968,0.0,0.06216]
[1778351241853,46.71,81003.05,0.0,0.99968,0.0,0.06173]
[1778351246887,46.71,81003.3,0.0,0.99968,0.0,0.06171]
[1778351251923,46.71,81002.0,0.0,0.99968,0.0,0.06165]
[1778351256957,46.71,80998.69,0.0,0.99968,0.0,0.06193]
[1778351261993,46.71,80994.24,0.0,0.99968,0.0,0.06231]
[1778351265016,46.71,80988.86,0.0,0.99968,0.0,0.06277]
[1778351266022,46.71,80985.55,0.0,0.99968,0.0,0.06305]
[1778351268092,46.71,80982.62,0.0,0.99967,0.0,0.0633]
[1778351274077,46.71,80980.65,0.0,0.99967,0.0,0.06347]
[1778351279115,46.71,80982.15,0.0,0.99967,0.0,0.06335]
[1778351282133,46.71,80975.75,0.0,0.99967,0.0,0.0639]
[1778351283140,46.71,80974.73,0.0,0.99967,0.0,0.06399]
[1778351288232,46.71,80975.55,0.0,0.99967,0.0,0.06392]
[1778351294217,46.71,80974.72,0.0,0.99967,0.0,0.06399]
[1778351299284,46.71,80973.74,0.0,0.99967,0.0,0.06408]
[1778351303314,46.71,80977.49,0.0,0.99967,0.0,0.06375]
[1778351308372,46.71,80977.58,0.0,0.99967,0.0,0.06374]
[1778351314390,46.71,80978.35,0.0,0.99967,0.0,0.0635]
[1778351319423,46.71,80980.76,0.0,0.99967,0.0,0.06329]
[1778351326472,46.71,80981.98,0.0,0.99967,0.0,0.06318]
[1778351330500,46.71,80991.83,0.0,0.99968,0.0,0.06234]
[1778351332515,46.71,80993.07,0.0,0.99968,0.0,0.06223]
[1778351336543,46.71,81002.94,0.0,0.99968,0.0,0.0614]
[1778351337551,46.71,81005.84,0.0,0.99969,0.0,0.06116]
[1778351340571,46.71,81009.38,0.0,0.99969,0.0,0.06086]
[1778351345610,46.71,81009.27,0.0,0.99969,0.0,0.06087]
[1778351347624,46.71,81014.31,0.0,0.99969,0.0,0.06045]
[1778351349638,46.71,81013.84,0.0,0.99969,0.0,0.06049]
[1778351354678,46.71,81014.71,0.0,0.99969,0.0,0.06042]
[1778351359721,46.71,81014.23,0.0,0.99969,0.0,0.06046]
[1778351361752,46.71,81009.06,0.0,0.99969,0.0,0.06089]
[1778351363755,46.71,81012.97,0.0,0.99969,0.0,0.06056]
[1778351364763,46.71,81016.41,0.0,0.99969,0.0,0.06028]
[1778351366775,46.71,81018.67,0.0,0.99969,0.0,0.06009]
[1778351371812,46.71,81017.0,0.0,0.99969,0.0,0.06006]
[1778351377852,46.71,81019.34,0.0,0.99969,0.0,0.05987]
[1778351382887,46.71,81018.42,0.0,0.99969,0.0,0.05994]
[1778351387923,46.71,81019.82,0.0,0.99969,0.0,0.05983]
[1778351391951,46.71,81015.61,0.0,0.99969,0.0,0.06018]
[1778351396986,46.71,81016.41,0.0,0.99969,0.0,0.06011]
[1778351402022,46.71,81015.47,0.0,0.99969,0.0,0.06019]
[1778351407059,46.71,81019.05,0.0,0.99969,0.0,0.05989]
[1778351412097,46.71,81021.9,0.0,0.99969,0.0,0.05966]
[1778351413102,46.71,81027.37,0.0,0.9997,0.0,0.05921]
[1778351418143,46.71,81035.63,0.0,0.9997,0.0,0.05854]
[1778351419159,46.71,81053.05,0.0,0.99971,0.0,0.05716]
[1778351420152,46.71,81053.05,0.0,0.99971,0.0,0.05716]
[1778351425185,46.71,81052.41,0.0,0.99971,0.0,0.05721]
[1778351429230,46.71,81040.42,0.0,0.9997,0.0,0.05816]
[1778351430223,46.71,81040.42,0.0,0.9997,0.0,0.05816]
[1778351435255,46.71,81035.74,0.0,0.9997,0.0,0.05837]
[1778351437272,46.71,81042.29,0.0,0.9997,0.0,0.05785]
[1778351439305,46.71,81034.95,0.0,0.9997,0.0,0.05843]
[1778351441298,46.71,81034.15,0.0,0.9997,0.0,0.0585]
[1778351444320,46.71,81024.3,0.0,0.9997,0.0,0.0593]
[1778351445326,46.71,81024.11,0.0,0.9997,0.0,0.05931]
[1778351450361,46.71,81026.24,0.0,0.9997,0.0,0.05914]
[1778351453381,46.71,81019.34,0.0,0.99969,0.0,0.0597]
[1778351458417,46.71,81019.24,0.0,0.99969,0.0,0.05971]
[1778351463452,46.71,81023.44,0.0,0.9997,0.0,0.05937]
[1778351468487,46.71,81022.19,0.0,0.9997,0.0,0.05947]
[1778351473521,46.71,81019.32,0.0,0.99969,0.0,0.0597]
[1778351479585,46.71,81019.52,0.0,0.99969,0.0,0.05969]
[1778351486684,46.71,81018.75,0.0,0.99969,0.0,0.05975]
[1778351494741,46.71,81019.38,0.0,0.99969,0.0,0.05953]
[1778351495748,46.71,81001.69,0.0,0.99969,0.0,0.06099]
[1778351496756,46.71,80998.63,0.0,0.99969,0.0,0.06125]
[1778351497763,46.71,80990.73,0.0,0.99968,0.0,0.06191]
[1778351498768,46.71,80988.47,0.0,0.99968,0.0,0.0621]
[1778351503804,46.71,80987.11,0.0,0.99968,0.0,0.06222]
[1778351508838,46.71,80986.18,0.0,0.99968,0.0,0.0623]
[1778351513874,46.71,80984.02,0.0,0.99968,0.0,0.06248]
[1778351517902,46.71,80990.28,0.0,0.99968,0.0,0.06195]
[1778351518910,46.71,80990.44,0.0,0.99968,0.0,0.06194]
[1778351523945,46.71,80989.86,0.0,0.99968,0.0,0.06199]
[1778351528979,46.71,80996.08,0.0,0.99968,0.0,0.06146]
[1778351532001,46.71,81001.97,0.0,0.99969,0.0,0.06097]
[1778351537037,46.71,81006.59,0.0,0.99969,0.0,0.06058]
[1778351540069,46.71,80999.2,0.0,0.99969,0.0,0.0612]
[1778351543078,46.71,81009.99,0.0,0.99969,0.0,0.0603]
[1778351544085,46.71,81017.11,0.0,0.99969,0.0,0.05972]
[1778351547106,46.71,81023.7,0.0,0.9997,0.0,0.05918]
[1778351552142,46.71,81027.59,0.0,0.9997,0.0,0.0587]
[1778351557179,46.71,81025.99,0.0,0.9997,0.0,0.05883]
[1778351562216,46.71,81021.15,0.0,0.9997,0.0,0.05922]
[1778351567251,46.71,81022.6,0.0,0.9997,0.0,0.0591]
[1778351572284,46.71,81023.27,0.0,0.9997,0.0,0.05905]
[1778351577320,46.71,81021.9,0.0,0.9997,0.0,0.05916]
[1778351583363,46.71,81021.43,0.0,0.9997,0.0,0.0592]
[1778351588397,46.71,81021.95,0.0,0.9997,0.0,0.05915]
[1778351593433,46.71,81021.96,0.0,0.9997,0.0,0.05915]
[1778351599477,46.71,81021.37,0.0,0.9997,0.0,0.0592]
[1778351602499,46.71,81014.7,0.0,0.99969,0.0,0.05975]
[1778351604513,46.71,81012.21,0.0,0.99969,0.0,0.05995]
[1778351609547,46.71,81005.92,0.0,0.99969,0.0,0.06047]
[1778351614582,46.71,81004.98,0.0,0.99969,0.0,0.06038]
[1778351617603,46.71,81012.74,0.0,0.99969,0.0,0.05974]
[1778351619617,46.71,81015.88,0.0,0.9997,0.0,0.05948]
[1778351624652,46.71,81017.44,0.0,0.9997,0.0,0.05935]
[1778351629687,46.71,81018.79,0.0,0.9997,0.0,0.05924]
[1778351634722,46.71,81020.24,0.0,0.9997,0.0,0.05913]
[1778351639757,46.71,81019.67,0.0,0.9997,0.0,0.05917]
[1778351647812,46.71,81019.49,0.0,0.9997,0.0,0.05919]
[1778351652860,46.71,81015.63,0.0,0.99969,0.0,0.0595]
[1778351657894,46.71,81014.87,0.0,0.99969,0.0,0.05956]
[1778351662931,46.71,81012.11,0.0,0.99969,0.0,0.05979]
[1778351667967,46.71,81010.53,0.0,0.99969,0.0,0.05992]
[1778351673002,46.71,81009.76,0.0,0.99969,0.0,0.05981]
[1778351679043,46.71,81008.32,0.0,0.99969,0.0,0.05993]
[1778351684078,46.71,81006.96,0.0,0.99969,0.0,0.06004]
[1778351689113,46.71,81003.45,0.0,0.99969,0.0,0.06033]
[1778351694148,46.71,81001.39,0.0,0.99969,0.0,0.06051]
[1778351699183,46.71,81000.59,0.0,0.99969,0.0,0.06057]
[1778351704219,46.71,81000.63,0.0,0.99969,0.0,0.06057]
[1778351705225,46.71,80991.01,0.0,0.99968,0.0,0.06137]
[1778351706232,46.71,80980.15,0.0,0.99968,0.0,0.06229]
[1778351707240,46.71,80979.86,0.0,0.99968,0.0,0.06232]
[1778351711276,46.71,80975.36,0.0,0.99968,0.0,0.0627]
[1778351717312,46.71,80977.26,0.0,0.99968,0.0,0.06254]
[1778351722344,46.71,80976.99,0.0,0.99968,0.0,0.06256]
[1778351727379,46.71,80975.81,0.0,0.99968,0.0,0.06266]
[1778351732414,46.71,80977.03,0.0,0.99968,0.0,0.06238]
[1778351735435,46.71,80972.38,0.0,0.99968,0.0,0.06278]
[1778351737451,46.71,80967.39,0.0,0.99967,0.0,0.06321]
[1778351741488,46.71,80962.32,0.0,0.99967,0.0,0.06365]
[1778351746516,46.71,80960.81,0.0,0.99967,0.0,0.06378]
[1778351749536,46.71,80955.77,0.0,0.99967,0.0,0.06422]
[1778351754570,46.71,80952.88,0.0,0.99967,0.0,0.06448]
[1778351756584,46.71,80944.99,0.0,0.99966,0.0,0.06517]
[1778351761638,46.71,80940.84,0.0,0.99966,0.0,0.06554]
[1778351764644,46.71,80936.63,0.0,0.99966,0.0,0.06592]
[1778351771699,46.71,80938.75,0.0,0.99966,0.0,0.06573]
[1778351776728,46.71,80936.54,0.0,0.99966,0.0,0.06593]
[1778351778749,46.71,80945.36,0.0,0.99966,0.0,0.06514]
[1778351780763,46.71,80947.84,0.0,0.99966,0.0,0.06492]
[1778351785799,46.71,80946.47,0.0,0.99966,0.0,0.06504]
[1778351790833,46.71,80944.3,0.0,0.99966,0.0,0.06524]
[1778351794861,46.71,80950.68,0.0,0.99967,0.0,0.06449]
[1778351797882,46.71,80957.37,0.0,0.99967,0.0,0.0639]
[1778351799896,46.71,80963.23,0.0,0.99967,0.0,0.06339]
[1778351805943,46.71,80962.95,0.0,0.99967,0.0,0.06342]
[1778351807953,46.71,80952.09,0.0,0.99967,0.0,0.06437]
[1778351808960,46.71,80950.65,0.0,0.99967,0.0,0.06449]
[1778351813995,46.71,80950.62,0.0,0.99967,0.0,0.0645]
[1778351819031,46.71,80949.47,0.0,0.99967,0.0,0.0646]
[1778351824065,46.71,80944.26,0.0,0.99966,0.0,0.06506]
[1778351829102,46.71,80944.69,0.0,0.99966,0.0,0.06502]
[1778351834136,46.71,80945.42,0.0,0.99966,0.0,0.06496]
[1778351839188,46.71,80951.49,0.0,0.99967,0.0,0.06442]
[1778351841185,46.71,80951.06,0.0,0.99967,0.0,0.06446]
[1778351846222,46.71,80946.9,0.0,0.99966,0.0,0.06482]
[1778351851256,46.71,80945.35,0.0,0.99967,0.0,0.06478]
[1778351856294,46.71,80944.21,0.0,0.99966,0.0,0.06488]
[1778351861328,46.71,80943.0,0.0,0.99966,0.0,0.06499]
[1778351867373,46.71,80942.89,0.0,0.99966,0.0,0.065]
[1778351869387,46.71,80936.02,0.0,0.99966,0.0,0.06561]
[1778351870398,46.71,80930.7,0.0,0.99966,0.0,0.06609]
[1778351872425,46.71,80936.34,0.0,0.99966,0.0,0.06558]
[1778351874421,46.71,80941.92,0.0,0.99966,0.0,0.06509]
[1778351880463,46.71,80942.6,0.0,0.99966,0.0,0.06503]
[1778351885498,46.71,80945.32,0.0,0.99967,0.0,0.06478]
[1778351890533,46.71,80946.51,0.0,0.99967,0.0,0.06468]
[1778351895568,46.71,80952.94,0.0,0.99967,0.0,0.06411]
[1778351900610,46.71,80952.36,0.0,0.99967,0.0,0.06416]
[1778351905639,46.71,80950.41,0.0,0.99967,0.0,0.06434]
[1778351912705,46.71,80948.18,0.0,0.99967,0.0,0.06435]
[1778351918730,46.71,80946.21,0.0,0.99967,0.0,0.06453]
[1778351923768,46.71,80944.64,0.0,0.99967,0.0,0.06466]
[1778351930815,46.71,80942.62,0.0,0.99966,0.0,0.06484]
[1778351934843,46.71,80936.23,0.0,0.99966,0.0,0.06541]
[1778351939879,46.71,80934.82,0.0,0.99966,0.0,0.06554]
[1778351944914,46.71,80935.29,0.0,0.99966,0.0,0.06549]
[1778351949949,46.71,80935.53,0.0,0.99966,0.0,0.06547]
[1778351952985,46.71,80944.7,0.0,0.99967,0.0,0.06466]
[1778351955990,46.71,80946.48,0.0,0.99967,0.0,0.0645]
[1778351961027,46.71,80944.69,0.0,0.99967,0.0,0.06466]
[1778351966062,46.71,80945.51,0.0,0.99967,0.0,0.06459]
[1778351971097,46.71,80947.55,0.0,0.99967,0.0,0.06423]
[1778351976132,46.71,80948.48,0.0,0.99967,0.0,0.06415]
[1778351977139,46.71,80943.29,0.0,0.99967,0.0,0.0646]
[1778351978148,46.71,80941.24,0.0,0.99966,0.0,0.06478]
[1778351983198,46.71,80934.42,0.0,0.99966,0.0,0.06539]
[1778351985195,46.71,80934.14,0.0,0.99966,0.0,0.06542]
[1778351991237,46.71,80936.36,0.0,0.99966,0.0,0.06522]
[1778351996280,46.71,80934.85,0.0,0.99966,0.0,0.06535]
[1778351998289,46.71,80929.15,0.0,0.99966,0.0,0.06586]
[1778352000304,46.71,80920.59,0.0,0.99965,0.0,0.06664]
[1778352005338,46.71,80924.91,0.0,0.99966,0.0,0.06624]
[1778352010376,46.71,80926.67,0.0,0.99966,0.0,0.06609]
[1778352017422,46.71,80926.45,0.0,0.99966,0.0,0.06611]
[1778352023486,46.71,80921.52,0.0,0.99965,0.0,0.06655]
[1778352028500,46.71,80920.53,0.0,0.99965,0.0,0.06664]
[1778352033554,46.71,80918.47,0.0,0.99965,0.0,0.06664]
[1778352040587,46.71,80918.12,0.0,0.99965,0.0,0.06668]
[1778352045619,46.71,80922.39,0.0,0.99966,0.0,0.06629]
[1778352050654,46.71,80922.52,0.0,0.99966,0.0,0.06628]
[1778352058711,46.71,80919.35,0.0,0.99965,0.0,0.06656]
[1778352063765,46.71,80915.99,0.0,0.99965,0.0,0.06687]
[1778352068781,46.71,80915.23,0.0,0.99965,0.0,0.06694]
[1778352073835,46.71,80911.54,0.0,0.99965,0.0,0.06728]
[1778352080869,46.71,80911.12,0.0,0.99965,0.0,0.06731]
[1778352085900,46.71,80910.27,0.0,0.99965,0.0,0.06739]
[1778352090934,46.71,80911.97,0.0,0.99965,0.0,0.06724]
[1778352098990,46.71,80913.56,0.0,0.99965,0.0,0.06691]
[1778352104045,46.71,80915.37,0.0,0.99965,0.0,0.06674]
[1778352109062,46.71,80915.04,0.0,0.99965,0.0,0.06677]
[1778352114115,46.71,80913.43,0.0,0.99965,0.0,0.06692]
[1778352119130,46.71,80913.14,0.0,0.99965,0.0,0.06694]
[1778352124185,46.71,80905.08,0.0,0.99965,0.0,0.06768]
[1778352126181,46.71,80903.6,0.0,0.99965,0.0,0.06782]
[1778352131215,46.71,80903.96,0.0,0.99965,0.0,0.06779]
[1778352136251,46.71,80903.33,0.0,0.99965,0.0,0.06784]
[1778352138264,46.71,80883.53,0.0,0.99964,0.0,0.0697]
[1778352139271,46.71,80878.99,0.0,0.99963,0.0,0.07013]
[1778352141292,46.71,80878.18,0.0,0.99963,0.0,0.0702]
[1778352144326,46.71,80869.05,0.0,0.99963,0.0,0.07108]
[1778352145319,46.71,80869.05,0.0,0.99963,0.0,0.07108]
[1778352150350,46.71,80870.61,0.0,0.99963,0.0,0.07093]
[1778352155385,46.71,80871.18,0.0,0.99963,0.0,0.07068]
[1778352160422,46.71,80872.7,0.0,0.99963,0.0,0.07053]
[1778352164467,46.71,80878.2,0.0,0.99964,0.0,0.07001]
[1778352167470,46.71,80881.7,0.0,0.99964,0.0,0.06968]
[1778352172505,46.71,80888.84,0.0,0.99964,0.0,0.069]
[1778352177541,46.71,80890.92,0.0,0.99964,0.0,0.06881]
[1778352182575,46.71,80892.57,0.0,0.99964,0.0,0.06866]
[1778352187613,46.71,80893.45,0.0,0.99964,0.0,0.06857]
[1778352193652,46.71,80895.73,0.0,0.99964,0.0,0.06836]
[1778352198687,46.71,80896.08,0.0,0.99964,0.0,0.06833]
[1778352204749,46.71,80898.03,0.0,0.99965,0.0,0.06815]
[1778352209765,46.71,80898.08,0.0,0.99965,0.0,0.06814]
[1778352214819,46.71,80895.85,0.0,0.99965,0.0,0.06816]
[1778352222855,46.71,80896.46,0.0,0.99965,0.0,0.0681]
[1778352227890,46.71,80896.78,0.0,0.99965,0.0,0.06807]
[1778352232926,46.71,80894.4,0.0,0.99964,0.0,0.0683]
[1778352237960,46.71,80893.35,0.0,0.99964,0.0,0.06839]
[1778352244003,46.71,80894.14,0.0,0.99964,0.0,0.06832]
[1778352249038,46.71,80894.35,0.0,0.99964,0.0,0.0683]
[1778352254072,46.71,80894.72,0.0,0.99964,0.0,0.06827]
[1778352262128,46.71,80894.15,0.0,0.99964,0.0,0.06832]
[1778352265198,46.71,80887.18,0.0,0.99964,0.0,0.06897]
[1778352271192,46.71,80884.64,0.0,0.99964,0.0,0.06902]
[1778352277234,46.71,80883.24,0.0,0.99964,0.0,0.06915]
[1778352282269,46.71,80881.5,0.0,0.99964,0.0,0.06931]
[1778352288311,46.71,80882.15,0.0,0.99964,0.0,0.06925]
[1778352293346,46.71,80881.69,0.0,0.99964,0.0,0.0693]
[1778352298381,46.71,80879.49,0.0,0.99964,0.0,0.0695]
[1778352303417,46.71,80878.33,0.0,0.99964,0.0,0.06961]
[1778352314494,46.71,80879.16,0.0,0.99964,0.0,0.06953]
[1778352321543,46.71,80875.57,0.0,0.99964,0.0,0.06987]
[1778352326578,46.71,80873.92,0.0,0.99963,0.0,0.07003]
[1778352330606,46.71,80867.7,0.0,0.99963,0.0,0.07063]
[1778352335696,46.71,80867.32,0.0,0.99963,0.0,0.07047]
[1778352341686,46.71,80864.61,0.0,0.99963,0.0,0.07073]
[1778352346718,46.71,80863.95,0.0,0.99963,0.0,0.07079]
[1778352351753,46.71,80860.01,0.0,0.99963,0.0,0.07117]
[1778352356789,46.71,80860.02,0.0,0.99963,0.0,0.07117]
[1778352361825,46.71,80859.72,0.0,0.99963,0.0,0.0712]
[1778352366858,46.71,80857.23,0.0,0.99963,0.0,0.07144]
[1778352371893,46.71,80852.08,0.0,0.99962,0.0,0.07194]
[1778352374915,46.71,80846.03,0.0,0.99962,0.0,0.07253]
[1778352377936,46.71,80843.14,0.0,0.99962,0.0,0.07282]
[1778352380956,46.71,80836.99,0.0,0.99962,0.0,0.07343]
[1778352386051,46.71,80840.68,0.0,0.99962,0.0,0.07306]
[1778352392034,46.71,80849.32,0.0,0.99962,0.0,0.07201]
[1778352393041,46.71,80855.05,0.0,0.99963,0.0,0.07145]
[1778352398075,46.71,80855.3,0.0,0.99963,0.0,0.07143]
[1778352404117,46.71,80855.39,0.0,0.99963,0.0,0.07142]
[1778352409152,46.71,80855.63,0.0,0.99963,0.0,0.0714]
[1778352414193,46.71,80855.84,0.0,0.99963,0.0,0.07138]
[1778352419222,46.71,80855.85,0.0,0.99963,0.0,0.07138]
[1778352426333,46.71,80855.64,0.0,0.99963,0.0,0.0714]
[1778352432313,46.71,80855.49,0.0,0.99963,0.0,0.07141]
[1778352437348,46.71,80855.62,0.0,0.99963,0.0,0.0714]
[1778352442385,46.71,80854.66,0.0,0.99963,0.0,0.07149]
[1778352447481,46.71,80854.73,0.0,0.99963,0.0,0.07149]
[1778352453465,46.71,80850.88,0.0,0.99963,0.0,0.07166]
[1778352458558,46.71,80851.17,0.0,0.99963,0.0,0.07164]
[1778352464541,46.71,80851.45,0.0,0.99963,0.0,0.07161]
[1778352472598,46.71,80851.29,0.0,0.99963,0.0,0.07162]
[1778352474613,46.71,80859.23,0.0,0.99963,0.0,0.07086]
[1778352477633,46.71,80865.43,0.0,0.99963,0.0,0.07026]
[1778352482668,46.71,80867.13,0.0,0.99963,0.0,0.0701]
[1778352487702,46.71,80868.27,0.0,0.99963,0.0,0.06999]
[1778352495760,46.71,80869.49,0.0,0.99964,0.0,0.06987]
[1778352508914,46.71,80873.37,0.0,0.99964,0.0,0.06951]
[1778352514893,46.71,80873.84,0.0,0.99964,0.0,0.06927]
[1778352520935,46.71,80876.54,0.0,0.99964,0.0,0.06902]
[1778352525970,46.71,80876.73,0.0,0.99964,0.0,0.069]
[1778352532014,46.71,80876.86,0.0,0.99964,0.0,0.06899]
[1778352535049,46.71,80870.8,0.0,0.99964,0.0,0.06956]
[1778352536043,46.71,80860.98,0.0,0.99963,0.0,0.07049]
[1778352537049,46.71,80858.66,0.0,0.99963,0.0,0.07072]
[1778352542084,46.71,80857.45,0.0,0.99963,0.0,0.07083]
[1778352547123,46.71,80857.88,0.0,0.99963,0.0,0.07079]
[1778352554169,46.71,80858.01,0.0,0.99963,0.0,0.07078]
[1778352556184,46.71,80867.23,0.0,0.99964,0.0,0.0699]
[1778352558199,46.71,80872.86,0.0,0.99964,0.0,0.06936]
[1778352563235,46.71,80874.75,0.0,0.99964,0.0,0.06918]
[1778352569335,46.71,80878.07,0.0,0.99964,0.0,0.06887]
[1778352576325,46.71,80878.07,0.0,0.99964,0.0,0.06868]
[1778352582367,46.71,80879.08,0.0,0.99964,0.0,0.06859]
[1778352587402,46.71,80883.19,0.0,0.99964,0.0,0.0682]
[1778352596465,46.71,80880.06,0.0,0.99964,0.0,0.0685]
[1778352601501,46.71,80878.45,0.0,0.99964,0.0,0.06865]
[1778352608549,46.71,80877.36,0.0,0.99964,0.0,0.06875]
[1778352614591,46.71,80875.25,0.0,0.99964,0.0,0.06895]
[1778352619693,46.71,80876.85,0.0,0.99964,0.0,0.0688]
[1778352626677,46.71,80874.83,0.0,0.99964,0.0,0.06899]
[1778352631713,46.71,80872.04,0.0,0.99964,0.0,0.06906]
[1778352636748,46.71,80872.89,0.0,0.99964,0.0,0.06898]
[1778352643798,46.71,80872.34,0.0,0.99964,0.0,0.06903]
[1778352649841,46.71,80873.04,0.0,0.99964,0.0,0.06896]
[1778352655881,46.71,80874.21,0.0,0.99964,0.0,0.06885]
[1778352661924,46.71,80874.45,0.0,0.99964,0.0,0.06883]
[1778352666959,46.71,80878.63,0.0,0.99964,0.0,0.06844]
[1778352671995,46.71,80877.73,0.0,0.99964,0.0,0.06852]
[1778352677030,46.71,80877.05,0.0,0.99964,0.0,0.06859]
[1778352686092,46.71,80874.77,0.0,0.99964,0.0,0.0688]
[1778352699180,46.71,80874.33,0.0,0.99964,0.0,0.06865]
[1778352710323,46.71,80872.91,0.0,0.99964,0.0,0.06878]
[1778352716304,46.71,80872.74,0.0,0.99964,0.0,0.0688]
[1778352724360,46.71,80873.04,0.0,0.99964,0.0,0.06877]
[1778352730466,46.71,80872.46,0.0,0.99964,0.0,0.06883]
[1778352736444,46.71,80872.53,0.0,0.99964,0.0,0.06882]
[1778352742487,46.71,80872.39,0.0,0.99964,0.0,0.06883]
[1778352747522,46.71,80872.22,0.0,0.99964,0.0,0.06885]
[1778352753564,46.71,80872.09,0.0,0.99964,0.0,0.06867]
[1778352759607,46.71,80872.1,0.0,0.99964,0.0,0.06867]
[1778352765712,46.71,80872.01,0.0,0.99964,0.0,0.06868]
[1778352772694,46.71,80872.01,0.0,0.99964,0.0,0.06868]
[1778352779746,46.71,80871.81,0.0,0.99964,0.0,0.0687]
[1778352785852,46.71,80871.99,0.0,0.99964,0.0,0.06868]
[1778352790823,46.71,80881.08,0.0,0.99965,0.0,0.06783]
[1778352791831,46.71,80884.92,0.0,0.99965,0.0,0.06748]
[1778352794851,46.71,80890.65,0.0,0.99965,0.0,0.06695]
[1778352799887,46.71,80892.62,0.0,0.99965,0.0,0.06677]
[1778352804921,46.71,80889.85,0.0,0.99965,0.0,0.06703]
[1778352809956,46.71,80892.45,0.0,0.99965,0.0,0.06679]
[1778352814992,46.71,80892.0,0.0,0.99965,0.0,0.06664]
[1778352822046,46.71,80893.16,0.0,0.99965,0.0,0.06654]
[1778352827082,46.71,80894.71,0.0,0.99965,0.0,0.0664]
[1778352833124,46.71,80894.78,0.0,0.99965,0.0,0.06639]
[1778352838159,46.71,80891.75,0.0,0.99965,0.0,0.06667]
[1778352846273,46.71,80891.48,0.0,0.99965,0.0,0.06669]
[1778352856342,46.71,80894.14,0.0,0.99965,0.0,0.06645]
[1778352863336,46.71,80893.72,0.0,0.99965,0.0,0.06649]
[1778352869380,46.71,80895.33,0.0,0.99965,0.0,0.06634]
[1778352876483,46.71,80895.71,0.0,0.99966,0.0,0.06612]
[1778352882471,46.71,80894.29,0.0,0.99966,0.0,0.06625]
[1778352886553,46.71,80889.26,0.0,0.99965,0.0,0.06671]
[1778352896623,46.71,80885.25,0.0,0.99965,0.0,0.06708]
[1778352902613,46.71,80883.78,0.0,0.99965,0.0,0.06721]
[1778352907645,46.71,80882.53,0.0,0.99965,0.0,0.06732]
[1778352912681,46.71,80881.1,0.0,0.99965,0.0,0.06746]
[1778352919729,46.71,80879.95,0.0,0.99965,0.0,0.06756]
[1778352924764,46.71,80878.3,0.0,0.99965,0.0,0.06771]
[1778352931813,46.71,80877.4,0.0,0.99965,0.0,0.06761]
[1778352936905,46.71,80876.86,0.0,0.99965,0.0,0.06766]
[1778352942893,46.71,80876.35,0.0,0.99965,0.0,0.06771]
[1778352947940,46.71,80873.65,0.0,0.99965,0.0,0.06796]
[1778352948934,46.71,80866.63,0.0,0.99964,0.0,0.06861]
[1778352949942,46.71,80864.05,0.0,0.99964,0.0,0.06885]
[1778352954978,46.71,80869.06,0.0,0.99964,0.0,0.06838]
[1778352960022,46.71,80870.55,0.0,0.99964,0.0,0.06825]
[1778352965052,46.71,80869.17,0.0,0.99964,0.0,0.06837]
[1778352972097,46.71,80867.98,0.0,0.99964,0.0,0.06849]
[1778352977194,46.71,80868.73,0.0,0.99964,0.0,0.06842]
[1778352984183,46.71,80869.1,0.0,0.99964,0.0,0.06838]
[1778352994252,46.71,80868.9,0.0,0.99964,0.0,0.06821]
[1778352999287,46.71,80871.57,0.0,0.99965,0.0,0.06796]
[1778353004327,46.71,80871.77,0.0,0.99965,0.0,0.06794]
[1778353010367,46.71,80872.57,0.0,0.99965,0.0,0.06787]
[1778353015402,46.71,80872.27,0.0,0.99965,0.0,0.0679]
[1778353021444,46.71,80872.07,0.0,0.99965,0.0,0.06791]
[1778353027551,46.71,80873.46,0.0,0.99965,0.0,0.06779]
[1778353033532,46.71,80875.21,0.0,0.99965,0.0,0.06762]
[1778353040580,46.71,80875.66,0.0,0.99965,0.0,0.06758]
[1778353045615,46.71,80876.03,0.0,0.99965,0.0,0.06755]
[1778353050651,46.71,80876.59,0.0,0.99965,0.0,0.0675]
[1778353057761,46.71,80877.16,0.0,0.99965,0.0,0.06726]
[1778353063741,46.71,80876.82,0.0,0.99965,0.0,0.06729]
[1778353068776,46.71,80875.61,0.0,0.99965,0.0,0.0674]
[1778353075825,46.71,80874.81,0.0,0.99965,0.0,0.06747]
[1778353086904,46.71,80873.18,0.0,0.99965,0.0,0.06762]
[1778353092944,46.71,80873.13,0.0,0.99965,0.0,0.06763]
[1778353098041,46.71,80872.92,0.0,0.99965,0.0,0.06765]
[1778353108111,46.71,80873.17,0.0,0.99965,0.0,0.06762]
[1778353115099,46.71,80872.69,0.0,0.99965,0.0,0.06748]
[1778353123155,46.71,80872.66,0.0,0.99965,0.0,0.06748]
[1778353128251,46.71,80872.29,0.0,0.99965,0.0,0.06752]
[1778353138322,46.71,80872.36,0.0,0.99965,0.0,0.06751]
[1778353146317,46.71,80872.17,0.0,0.99965,0.0,0.06753]
[1778353151352,46.71,80872.15,0.0,0.99965,0.0,0.06753]
[1778353156387,46.71,80879.9,0.0,0.99965,0.0,0.06682]
[1778353157395,46.71,80882.23,0.0,0.99965,0.0,0.06661]
[1778353162429,46.71,80885.96,0.0,0.99965,0.0,0.06627]
[1778353168534,46.71,80889.12,0.0,0.99966,0.0,0.06598]
[1778353175521,46.71,80889.12,0.0,0.99966,0.0,0.0658]
[1778353180556,46.71,80890.59,0.0,0.99966,0.0,0.06566]
[1778353185591,46.71,80888.67,0.0,0.99966,0.0,0.06584]
[1778353191633,46.71,80886.15,0.0,0.99966,0.0,0.06606]
[1778353198745,46.71,80884.17,0.0,0.99965,0.0,0.06624]
[1778353203717,46.71,80889.42,0.0,0.99966,0.0,0.06577]
[1778353208817,46.71,80890.94,0.0,0.99966,0.0,0.06563]
[1778353216808,46.71,80890.94,0.0,0.99966,0.0,0.06563]
[1778353223858,46.71,80893.93,0.0,0.99966,0.0,0.06536]
[1778353226881,46.71,80900.14,0.0,0.99966,0.0,0.06481]
[1778353231917,46.71,80902.51,0.0,0.99967,0.0,0.06442]
[1778353234938,46.71,80907.19,0.0,0.99967,0.0,0.06401]
[1778353239972,46.71,80906.97,0.0,0.99967,0.0,0.06402]
[1778353245015,46.71,80906.58,0.0,0.99967,0.0,0.06406]
[1778353250042,46.71,80906.06,0.0,0.99967,0.0,0.0641]
[1778353259167,46.71,80905.56,0.0,0.99967,0.0,0.06415]
[1778353263133,46.71,80900.21,0.0,0.99966,0.0,0.06462]
[1778353264141,46.71,80894.15,0.0,0.99966,0.0,0.06516]
[1778353265149,46.71,80894.27,0.0,0.99966,0.0,0.06515]
[1778353270183,46.71,80893.21,0.0,0.99966,0.0,0.06525]
[1778353277232,46.71,80895.13,0.0,0.99966,0.0,0.06507]
[1778353283273,46.71,80895.91,0.0,0.99966,0.0,0.065]
[1778353288309,46.71,80896.38,0.0,0.99966,0.0,0.06496]
[1778353299449,46.71,80895.92,0.0,0.99966,0.0,0.06482]
[1778353305428,46.71,80896.7,0.0,0.99966,0.0,0.06475]
[1778353310463,46.71,80896.97,0.0,0.99966,0.0,0.06473]
[1778353315501,46.71,80897.4,0.0,0.99966,0.0,0.06469]
[1778353320538,46.71,80898.38,0.0,0.99966,0.0,0.0646]
[1778353326581,46.71,80897.09,0.0,0.99966,0.0,0.06472]
[1778353331614,46.71,80897.67,0.0,0.99966,0.0,0.06467]
[1778353336652,46.71,80897.97,0.0,0.99966,0.0,0.06464]
[1778353342697,46.71,80899.53,0.0,0.99966,0.0,0.0645]
[1778353349800,46.71,80900.42,0.0,0.99966,0.0,0.06442]
[1778353355785,46.71,80899.94,0.0,0.99967,0.0,0.06428]
[1778353360821,46.71,80900.08,0.0,0.99967,0.0,0.06427]
[1778353365856,46.71,80899.87,0.0,0.99967,0.0,0.06429]
[1778353372904,46.71,80899.89,0.0,0.99967,0.0,0.06429]
[1778353377943,46.71,80899.64,0.0,0.99967,0.0,0.06431]
[1778353382974,46.71,80899.49,0.0,0.99967,0.0,0.06432]
[1778353388014,46.71,80904.07,0.0,0.99967,0.0,0.06392]
[1778353393044,46.71,80902.84,0.0,0.99967,0.0,0.06403]
[1778353398080,46.71,80902.8,0.0,0.99967,0.0,0.06403]
[1778353400169,46.71,80897.59,0.0,0.99966,0.0,0.06449]
[1778353403118,46.71,80886.12,0.0,0.99966,0.0,0.06551]
[1778353406139,46.71,80880.2,0.0,0.99966,0.0,0.06605]
[1778353407147,46.71,80872.23,0.0,0.99965,0.0,0.06677]
[1778353408152,46.71,80865.7,0.0,0.99965,0.0,0.06737]
[1778353413188,46.71,80863.7,0.0,0.99965,0.0,0.06737]
[1778353420303,46.71,80863.12,0.0,0.99965,0.0,0.06742]
[1778353426282,46.71,80863.12,0.0,0.99965,0.0,0.06742]
[1778353433331,46.71,80861.58,0.0,0.99965,0.0,0.06757]
[1778353438366,46.71,80860.93,0.0,0.99965,0.0,0.06763]
[1778353443401,46.71,80861.09,0.0,0.99965,0.0,0.06761]
[1778353449443,46.71,80860.38,0.0,0.99965,0.0,0.06768]
[1778353455486,46.71,80860.09,0.0,0.99965,0.0,0.0677]
[1778353460588,46.71,80859.0,0.0,0.99965,0.0,0.0678]
[1778353466564,46.71,80858.98,0.0,0.99965,0.0,0.06781]
[1778353478644,46.71,80858.91,0.0,0.99965,0.0,0.06762]
[1778353485697,46.71,80857.25,0.0,0.99965,0.0,0.06778]
[1778353490731,46.71,80854.83,0.0,0.99964,0.0,0.068]
[1778353495766,46.71,80855.41,0.0,0.99964,0.0,0.06795]
[1778353500868,46.71,80856.33,0.0,0.99965,0.0,0.06786]
[1778353506847,46.71,80851.75,0.0,0.99964,0.0,0.06829]
[1778353511879,46.71,80850.1,0.0,0.99964,0.0,0.06844]
[1778353516913,46.71,80850.69,0.0,0.99964,0.0,0.06839]
[1778353521948,46.71,80849.11,0.0,0.99964,0.0,0.06854]
[1778353523965,46.71,80857.06,0.0,0.99965,0.0,0.0678]
[1778353524973,46.71,80860.94,0.0,0.99965,0.0,0.06744]
[1778353526987,46.71,80867.4,0.0,0.99965,0.0,0.06684]
[1778353529000,46.71,80876.48,0.0,0.99966,0.0,0.06602]
[1778353531077,46.71,80879.73,0.0,0.99966,0.0,0.06554]
[1778353537057,46.71,80885.31,0.0,0.99966,0.0,0.06504]
[1778353542093,46.71,80887.3,0.0,0.99966,0.0,0.06486]
[1778353547130,46.71,80889.25,0.0,0.99966,0.0,0.06469]
[1778353552162,46.71,80890.53,0.0,0.99966,0.0,0.06457]
[1778353554176,46.71,80884.73,0.0,0.99966,0.0,0.06509]
[1778353559211,46.71,80883.89,0.0,0.99966,0.0,0.06516]
[1778353564246,46.71,80883.03,0.0,0.99966,0.0,0.06524]
[1778353570288,46.71,80882.3,0.0,0.99966,0.0,0.06531]
[1778353573313,46.71,80877.11,0.0,0.99966,0.0,0.06577]
[1778353574316,46.71,80864.93,0.0,0.99965,0.0,0.06688]
[1778353575323,46.71,80858.81,0.0,0.99965,0.0,0.06744]
[1778353580357,46.71,80858.52,0.0,0.99965,0.0,0.06747]
[1778353585393,46.71,80858.9,0.0,0.99965,0.0,0.06744]
[1778353590428,46.71,80858.67,0.0,0.99965,0.0,0.06746]
[1778353595463,46.71,80858.95,0.0,0.99965,0.0,0.06724]
[1778353601569,46.71,80858.76,0.0,0.99965,0.0,0.06726]
[1778353610569,46.71,80858.64,0.0,0.99965,0.0,0.06727]
[1778353615603,46.71,80858.36,0.0,0.99965,0.0,0.0673]
[1778353621709,46.71,80858.75,0.0,0.99965,0.0,0.06726]
[1778353626744,46.71,80859.83,0.0,0.99965,0.0,0.06716]
[1778353635745,46.71,80859.83,0.0,0.99965,0.0,0.06716]
[1778353640779,46.71,80859.73,0.0,0.99965,0.0,0.06717]
[1778353645815,46.71,80859.35,0.0,0.99965,0.0,0.06721]
[1778353651857,46.71,80859.5,0.0,0.99965,0.0,0.067]
[1778353656892,46.71,80858.53,0.0,0.99965,0.0,0.06709]
[1778353661928,46.71,80857.85,0.0,0.99965,0.0,0.06716]
[1778353666962,46.71,80858.36,0.0,0.99965,0.0,0.06711]
[1778353671997,46.71,80858.66,0.0,0.99965,0.0,0.06708]
[1778353678106,46.71,80857.56,0.0,0.99965,0.0,0.06718]
[1778353683078,46.71,80863.15,0.0,0.99965,0.0,0.06667]
[1778353684085,46.71,80865.87,0.0,0.99965,0.0,0.06642]
[1778353686100,46.71,80870.92,0.0,0.99966,0.0,0.06596]
[1778353687106,46.71,80876.05,0.0,0.99966,0.0,0.0655]
[1778353689121,46.71,80877.67,0.0,0.99966,0.0,0.06535]
[1778353694156,46.71,80878.66,0.0,0.99966,0.0,0.06527]
[1778353699190,46.71,80879.04,0.0,0.99966,0.0,0.06523]
[1778353708321,46.71,80878.02,0.0,0.99966,0.0,0.06532]
[1778353715305,46.71,80875.83,0.0,0.99966,0.0,0.06534]
[1778353722352,46.71,80872.04,0.0,0.99966,0.0,0.06568]
[1778353727387,46.71,80869.24,0.0,0.99966,0.0,0.06593]
[1778353732423,46.71,80870.02,0.0,0.99966,0.0,0.06586]
[1778353735444,46.71,80863.8,0.0,0.99965,0.0,0.06642]
[1778353740479,46.71,80863.22,0.0,0.99965,0.0,0.06648]
[1778353748640,46.71,80861.97,0.0,0.99965,0.0,0.06659]
[1778353758710,46.71,80860.05,0.0,0.99965,0.0,0.06677]
[1778353764647,46.71,80859.06,0.0,0.99965,0.0,0.06686]
[1778353769686,46.71,80858.6,0.0,0.99965,0.0,0.0669]
[1778353775725,46.71,80858.37,0.0,0.99965,0.0,0.06673]
[1778353781766,46.71,80857.54,0.0,0.99965,0.0,0.06681]
[1778353786800,46.71,80855.67,0.0,0.99965,0.0,0.06698]
[1778353792948,46.71,80855.6,0.0,0.99965,0.0,0.06699]
[1778353799892,46.71,80855.19,0.0,0.99965,0.0,0.06703]
[1778353807950,46.71,80854.23,0.0,0.99965,0.0,0.06711]
[1778353810971,46.71,80847.2,0.0,0.99965,0.0,0.06776]
[1778353813992,46.71,80843.81,0.0,0.99964,0.0,0.06808]
[1778353817012,46.71,80836.48,0.0,0.99964,0.0,0.06877]
[1778353818019,46.71,80837.11,0.0,0.99964,0.0,0.06871]
[1778353823055,46.71,80833.96,0.0,0.99964,0.0,0.069]
[1778353827084,46.71,80841.79,0.0,0.99964,0.0,0.06827]
[1778353828092,46.71,80844.53,0.0,0.99964,0.0,0.06801]
[1778353833233,46.71,80844.53,0.0,0.99964,0.0,0.06782]
[1778353839167,46.71,80845.0,0.0,0.99965,0.0,0.06778]
[1778353846220,46.71,80843.72,0.0,0.99964,0.0,0.0679]
[1778353853372,46.71,80843.91,0.0,0.99964,0.0,0.06788]
[1778353859313,46.71,80844.31,0.0,0.99964,0.0,0.06784]
[1778353864349,46.71,80842.75,0.0,0.99964,0.0,0.06799]
[1778353869383,46.71,80842.92,0.0,0.99964,0.0,0.06797]
[1778353877440,46.71,80843.61,0.0,0.99964,0.0,0.06791]
[1778353883583,46.71,80843.6,0.0,0.99964,0.0,0.06791]
[1778353891537,46.71,80843.66,0.0,0.99965,0.0,0.06771]
[1778353896573,46.71,80843.74,0.0,0.99965,0.0,0.06771]
[1778353901611,46.71,80846.06,0.0,0.99965,0.0,0.06749]
[1778353913796,46.71,80846.53,0.0,0.99965,0.0,0.06745]
[1778353921747,46.71,80847.03,0.0,0.99965,0.0,0.0674]
[1778353927790,46.71,80847.21,0.0,0.99965,0.0,0.06738]
[1778353932824,46.71,80846.47,0.0,0.99965,0.0,0.06745]
[1778353939873,46.71,80846.87,0.0,0.99965,0.0,0.06742]
[1778353944909,46.71,80847.92,0.0,0.99965,0.0,0.06732]
[1778353954077,46.71,80848.33,0.0,0.99965,0.0,0.06709]
[1778353964147,46.71,80851.13,0.0,0.99965,0.0,0.06684]
[1778353971092,46.71,80853.12,0.0,0.99965,0.0,0.06665]
[1778353976127,46.71,80857.28,0.0,0.99965,0.0,0.06627]
[1778353978142,46.71,80862.61,0.0,0.99966,0.0,0.06579]
[1778353983176,46.71,80866.83,0.0,0.99966,0.0,0.06541]
[1778353988212,46.71,80869.33,0.0,0.99966,0.0,0.06518]
[1778353994359,46.71,80869.94,0.0,0.99966,0.0,0.06513]
[1778354000300,46.71,80871.43,0.0,0.99966,0.0,0.065]
[1778354005330,46.71,80872.9,0.0,0.99966,0.0,0.06487]
[1778354010366,46.71,80874.26,0.0,0.99966,0.0,0.06474]
[1778354016407,46.71,80874.47,0.0,0.99966,0.0,0.06454]
[1778354021443,46.71,80875.65,0.0,0.99966,0.0,0.06444]
[1778354027484,46.71,80878.37,0.0,0.99967,0.0,0.0642]
[1778354033527,46.71,80880.07,0.0,0.99967,0.0,0.06405]
[1778354038564,46.71,80879.66,0.0,0.99967,0.0,0.06408]
[1778354044710,46.71,80879.63,0.0,0.99967,0.0,0.06409]
[1778354050645,46.71,80879.39,0.0,0.99967,0.0,0.06411]
[1778354055681,46.71,80878.53,0.0,0.99967,0.0,0.06418]
[1778354060716,46.71,80879.12,0.0,0.99967,0.0,0.06413]
[1778354065752,46.71,80879.4,0.0,0.99967,0.0,0.06411]
[1778354070786,46.71,80879.36,0.0,0.99967,0.0,0.06411]
[1778354077835,46.71,80879.68,0.0,0.99967,0.0,0.0639]
[1778354082870,46.71,80879.59,0.0,0.99967,0.0,0.06391]
[1778354087907,46.71,80879.47,0.0,0.99967,0.0,0.06392]
[1778354092943,46.71,80879.39,0.0,0.99967,0.0,0.06393]
[1778354103011,46.71,80879.56,0.0,0.99967,0.0,0.06391]
[1778354108047,46.71,80879.91,0.0,0.99967,0.0,0.06388]
[1778354113081,46.71,80880.06,0.0,0.99967,0.0,0.06387]
[1778354115201,46.71,80869.89,0.0,0.99966,0.0,0.06477]
[1778354117109,46.71,80866.02,0.0,0.99966,0.0,0.06511]
[1778354121139,46.71,80860.86,0.0,0.99966,0.0,0.06558]
[1778354129193,46.71,80859.73,0.0,0.99966,0.0,0.06568]
[1778354135340,46.71,80855.86,0.0,0.99966,0.0,0.06584]
[1778354141278,46.71,80853.99,0.0,0.99965,0.0,0.06601]
[1778354146312,46.71,80850.73,0.0,0.99965,0.0,0.06631]
[1778354155481,46.71,80850.63,0.0,0.99965,0.0,0.06632]
[1778354162424,46.71,80849.22,0.0,0.99965,0.0,0.06645]
[1778354169474,46.71,80848.6,0.0,0.99965,0.0,0.0665]
[1778354175621,46.71,80848.12,0.0,0.99965,0.0,0.06655]
[1778354181557,46.71,80847.93,0.0,0.99965,0.0,0.06657]
[1778354188606,46.71,80847.76,0.0,0.99965,0.0,0.06658]
[1778354193641,46.71,80846.97,0.0,0.99965,0.0,0.06647]
[1778354198675,46.71,80846.52,0.0,0.99965,0.0,0.06651]
[1778354201699,46.71,80836.13,0.0,0.99965,0.0,0.06746]
[1778354202705,46.71,80834.69,0.0,0.99965,0.0,0.0676]
[1778354207739,46.71,80834.65,0.0,0.99965,0.0,0.0676]
[1778354212776,46.71,80835.65,0.0,0.99965,0.0,0.06751]
[1778354217809,46.71,80836.86,0.0,0.99965,0.0,0.0674]
[1778354223851,46.71,80837.52,0.0,0.99965,0.0,0.06734]
[1778354228887,46.71,80839.15,0.0,0.99965,0.0,0.06718]
[1778354232915,46.71,80828.49,0.0,0.99964,0.0,0.06818]
[1778354233921,46.71,80820.8,0.0,0.99964,0.0,0.0689]
[1778354234928,46.71,80819.78,0.0,0.99964,0.0,0.06899]
[1778354239966,46.71,80824.07,0.0,0.99964,0.0,0.06859]
[1778354245001,46.71,80824.12,0.0,0.99964,0.0,0.06858]
[1778354250035,46.71,80824.37,0.0,0.99964,0.0,0.06856]
[1778354255070,46.71,80826.39,0.0,0.99964,0.0,0.06818]
[1778354260106,46.71,80827.06,0.0,0.99964,0.0,0.06812]
[1778354265140,46.71,80827.33,0.0,0.99964,0.0,0.06809]
[1778354268161,46.71,80821.49,0.0,0.99964,0.0,0.06864]
[1778354270176,46.71,80819.95,0.0,0.99964,0.0,0.06879]
[1778354275211,46.71,80819.54,0.0,0.99964,0.0,0.06882]
[1778354280249,46.71,80818.27,0.0,0.99964,0.0,0.06894]
[1778354285281,46.71,80824.41,0.0,0.99964,0.0,0.06837]
[1778354290317,46.71,80823.84,0.0,0.99964,0.0,0.06842]
[1778354296491,46.71,80822.75,0.0,0.99964,0.0,0.06852]
[1778354302400,46.71,80822.55,0.0,0.99964,0.0,0.06854]
[1778354307436,46.71,80822.74,0.0,0.99964,0.0,0.06852]
[1778354313477,46.71,80823.1,0.0,0.99964,0.0,0.0683]
[1778354318513,46.71,80822.05,0.0,0.99964,0.0,0.0684]
[1778354326568,46.71,80820.01,0.0,0.99964,0.0,0.06859]
[1778354332611,46.71,80820.07,0.0,0.99964,0.0,0.06858]
[1778354338653,46.71,80819.76,0.0,0.99964,0.0,0.06861]
[1778354343691,46.71,80819.47,0.0,0.99964,0.0,0.06864]
[1778354348722,46.71,80819.05,0.0,0.99964,0.0,0.06868]
[1778354356913,46.71,80819.24,0.0,0.99964,0.0,0.06866]
[1778354362820,46.71,80820.5,0.0,0.99964,0.0,0.06854]
[1778354366986,46.71,80827.79,0.0,0.99964,0.0,0.06786]
[1778354368862,46.71,80833.09,0.0,0.99965,0.0,0.06737]
[1778354370877,46.71,80841.47,0.0,0.99965,0.0,0.0666]
[1778354375912,46.71,80845.4,0.0,0.99965,0.0,0.06605]
[1778354378933,46.71,80850.91,0.0,0.99966,0.0,0.06555]
[1778354380948,46.71,80858.92,0.0,0.99966,0.0,0.06483]
[1778354381954,46.71,80866.9,0.0,0.99967,0.0,0.06412]
[1778354382961,46.71,80868.8,0.0,0.99967,0.0,0.06395]
[1778354385982,46.71,80862.71,0.0,0.99966,0.0,0.06449]
[1778354391018,46.71,80861.04,0.0,0.99966,0.0,0.06464]
[1778354396055,46.71,80862.27,0.0,0.99966,0.0,0.06453]
[1778354400081,46.71,80868.2,0.0,0.99967,0.0,0.06401]
[1778354407272,46.71,80872.29,0.0,0.99967,0.0,0.06365]
[1778354413172,46.71,80872.27,0.0,0.99967,0.0,0.06365]
[1778354417342,46.71,80866.49,0.0,0.99966,0.0,0.06416]
[1778354424249,46.71,80866.72,0.0,0.99966,0.0,0.06414]
[1778354427412,46.71,80860.73,0.0,0.99966,0.0,0.06467]
[1778354433312,46.71,80858.25,0.0,0.99966,0.0,0.06471]
[1778354438348,46.71,80859.49,0.0,0.99966,0.0,0.0646]
[1778354445396,46.71,80860.77,0.0,0.99966,0.0,0.06448]
[1778354450431,46.71,80859.67,0.0,0.99966,0.0,0.06458]
[1778354456476,46.71,80859.14,0.0,0.99966,0.0,0.06463]
[1778354461527,46.71,80859.13,0.0,0.99966,0.0,0.06463]
[1778354466562,46.71,80858.94,0.0,0.99966,0.0,0.06465]
[1778354476629,46.71,80858.84,0.0,0.99966,0.0,0.06466]
[1778354487709,46.71,80858.58,0.0,0.99966,0.0,0.06468]
[1778354493751,46.71,80858.19,0.0,0.99966,0.0,0.06453]
[1778354496775,46.71,80865.61,0.0,0.99967,0.0,0.06387]
[1778354497780,46.71,80874.53,0.0,0.99967,0.0,0.06309]
[1778354498787,46.71,80880.59,0.0,0.99967,0.0,0.06256]
[1778354503821,46.71,80883.83,0.0,0.99968,0.0,0.06228]
[1778354507971,46.71,80888.99,0.0,0.99968,0.0,0.06184]
[1778354516912,46.71,80888.99,0.0,0.99968,0.0,0.06184]
[1778354521947,46.71,80892.37,0.0,0.99968,0.0,0.06155]
[1778354526982,46.71,80893.25,0.0,0.99968,0.0,0.06148]
[1778354532018,46.71,80893.93,0.0,0.99968,0.0,0.06142]
[1778354538184,46.71,80895.16,0.0,0.99968,0.0,0.06132]
[1778354544101,46.71,80896.71,0.0,0.99968,0.0,0.06118]
[1778354549138,46.71,80897.71,0.0,0.99968,0.0,0.0611]
[1778354554171,46.71,80898.48,0.0,0.99968,0.0,0.06086]
[1778354559207,46.71,80898.46,0.0,0.99968,0.0,0.06086]
[1778354564243,46.71,80898.34,0.0,0.99968,0.0,0.06087]
[1778354574309,46.71,80898.5,0.0,0.99968,0.0,0.06086]
[1778354579347,46.71,80898.27,0.0,0.99968,0.0,0.06088]
[1778354585389,46.71,80898.0,0.0,0.99968,0.0,0.0609]
[1778354590425,46.71,80898.59,0.0,0.99968,0.0,0.06085]
[1778354596467,46.71,80899.5,0.0,0.99968,0.0,0.06077]
[1778354603516,46.71,80899.32,0.0,0.99968,0.0,0.06079]
[1778354608674,46.71,80899.05,0.0,0.99968,0.0,0.06081]
[1778354617614,46.71,80899.17,0.0,0.99968,0.0,0.06063]
[1778354625671,46.71,80900.3,0.0,0.99968,0.0,0.06053]
[1778354635741,46.71,80899.77,0.0,0.99968,0.0,0.06058]
[1778354640779,46.71,80893.55,0.0,0.99968,0.0,0.0611]
[1778354642794,46.71,80892.54,0.0,0.99968,0.0,0.06119]
[1778354648958,46.71,80893.56,0.0,0.99968,0.0,0.0611]
[1778354652863,46.71,80887.0,0.0,0.99968,0.0,0.06166]
[1778354653872,46.71,80883.87,0.0,0.99968,0.0,0.06193]
[1778354655884,46.71,80879.81,0.0,0.99968,0.0,0.06228]
[1778354660919,46.71,80878.61,0.0,0.99967,0.0,0.06238]
[1778354669983,46.71,80876.91,0.0,0.99967,0.0,0.06253]
[1778354670989,46.71,80871.01,0.0,0.99967,0.0,0.06304]
[1778354673127,46.71,80869.85,0.0,0.99967,0.0,0.06296]
[1778354675018,46.71,80877.23,0.0,0.99967,0.0,0.06232]
[1778354676029,46.71,80876.77,0.0,0.99967,0.0,0.06236]
[1778354681059,46.71,80869.62,0.0,0.99967,0.0,0.06298]
[1778354686094,46.71,80867.3,0.0,0.99967,0.0,0.06318]
[1778354691130,46.71,80863.05,0.0,0.99967,0.0,0.06356]
[1778354696164,46.71,80860.89,0.0,0.99967,0.0,0.06375]
[1778354698178,46.71,80854.65,0.0,0.99966,0.0,0.0643]
[1778354703337,46.71,80857.1,0.0,0.99966,0.0,0.06408]
[1778354710265,46.71,80857.06,0.0,0.99966,0.0,0.06408]
[1778354711274,46.71,80845.05,0.0,0.99966,0.0,0.06515]
[1778354712279,46.71,80832.04,0.0,0.99965,0.0,0.06633]
[1778354713407,46.71,80829.3,0.0,0.99965,0.0,0.06658]
[1778354719330,46.71,80828.2,0.0,0.99965,0.0,0.06669]
[1778354724364,46.71,80824.79,0.0,0.99965,0.0,0.067]
[1778354729399,46.71,80818.82,0.0,0.99965,0.0,0.06755]
[1778354730405,46.71,80815.22,0.0,0.99964,0.0,0.06789]
[1778354733548,46.71,80808.06,0.0,0.99964,0.0,0.06837]
[1778354734434,46.71,80808.06,0.0,0.99964,0.0,0.06837]
[1778354739468,46.71,80807.09,0.0,0.99964,0.0,0.06846]
[1778354744504,46.71,80807.56,0.0,0.99964,0.0,0.06841]
[1778354749538,46.71,80804.62,0.0,0.99964,0.0,0.06869]
[1778354753687,46.71,80799.48,0.0,0.99964,0.0,0.06918]
[1778354762636,46.71,80795.46,0.0,0.99963,0.0,0.06956]
[1778354767672,46.71,80792.6,0.0,0.99963,0.0,0.06983]
[1778354771699,46.71,80786.93,0.0,0.99963,0.0,0.07038]
[1778354776735,46.71,80786.24,0.0,0.99963,0.0,0.07044]
[1778354781769,46.71,80788.36,0.0,0.99963,0.0,0.07024]
[1778354786804,46.71,80790.17,0.0,0.99963,0.0,0.07007]
[1778354791839,46.71,80793.0,0.0,0.99963,0.0,0.0696]
[1778354799002,46.71,80796.63,0.0,0.99964,0.0,0.06925]
[1778354804931,46.71,80797.24,0.0,0.99964,0.0,0.06919]
[1778354811982,46.71,80795.68,0.0,0.99963,0.0,0.06934]
[1778354817019,46.71,80790.55,0.0,0.99963,0.0,0.06983]
[1778354819033,46.71,80784.44,0.0,0.99963,0.0,0.07042]
[1778354823062,46.71,80776.53,0.0,0.99962,0.0,0.07119]
[1778354825078,46.71,80770.71,0.0,0.99962,0.0,0.07176]
[1778354828098,46.71,80768.45,0.0,0.99962,0.0,0.07198]
[1778354833133,46.71,80763.32,0.0,0.99962,0.0,0.07249]
[1778354838171,46.71,80755.84,0.0,0.99961,0.0,0.07323]
[1778354839284,46.71,80752.83,0.0,0.99961,0.0,0.07354]
[1778354842197,46.71,80752.31,0.0,0.99961,0.0,0.07359]
[1778354847233,46.71,80752.93,0.0,0.99961,0.0,0.07353]
[1778354853274,46.71,80758.21,0.0,0.99961,0.0,0.07279]
[1778354858310,46.71,80758.07,0.0,0.99961,0.0,0.07281]
[1778354863344,46.71,80759.62,0.0,0.99962,0.0,0.07265]
[1778354868379,46.71,80762.51,0.0,0.99962,0.0,0.07237]
[1778354872408,46.71,80772.52,0.0,0.99962,0.0,0.07138]
[1778354873414,46.71,80775.24,0.0,0.99962,0.0,0.07112]
[1778354878450,46.71,80775.4,0.0,0.99962,0.0,0.0711]
[1778354883485,46.71,80779.5,0.0,0.99963,0.0,0.0707]
[1778354888520,46.71,80779.62,0.0,0.99963,0.0,0.07069]
[1778354895681,46.71,80778.19,0.0,0.99963,0.0,0.07083]
[1778354901612,46.71,80776.59,0.0,0.99963,0.0,0.07098]
[1778354904632,46.71,80781.68,0.0,0.99963,0.0,0.07049]
[1778354907654,46.71,80788.66,0.0,0.99963,0.0,0.06982]
[1778354912691,46.71,80788.93,0.0,0.99963,0.0,0.0696]
[1778354917725,46.71,80784.55,0.0,0.99963,0.0,0.07002]
[1778354924773,46.71,80782.04,0.0,0.99963,0.0,0.07026]
[1778354935962,46.71,80776.65,0.0,0.99963,0.0,0.07078]
[1778354941895,46.71,80776.6,0.0,0.99963,0.0,0.07079]
[1778354946927,46.71,80776.83,0.0,0.99963,0.0,0.07076]
[1778354950954,46.71,80782.76,0.0,0.99963,0.0,0.07019]
[1778354956102,46.71,80783.32,0.0,0.99963,0.0,0.07014]
[1778354962033,46.71,80782.73,0.0,0.99963,0.0,0.07019]
[1778354967070,46.71,80781.51,0.0,0.99963,0.0,0.07031]
[1778354972103,46.71,80780.72,0.0,0.99963,0.0,0.07019]
[1778354977138,46.71,80779.18,0.0,0.99963,0.0,0.07034]
[1778354982173,46.71,80780.55,0.0,0.99963,0.0,0.07021]
[1778354990230,46.71,80782.41,0.0,0.99963,0.0,0.07003]
[1778354996272,46.71,80786.67,0.0,0.99963,0.0,0.06962]
[1778355002314,46.71,80788.61,0.0,0.99963,0.0,0.06943]
[1778355007353,46.71,80790.94,0.0,0.99964,0.0,0.06921]
[1778355012387,46.71,80791.72,0.0,0.99964,0.0,0.06914]
[1778355018432,46.71,80793.3,0.0,0.99964,0.0,0.06899]
[1778355023465,46.71,80793.32,0.0,0.99964,0.0,0.06898]
[1778355029624,46.71,80794.47,0.0,0.99964,0.0,0.06888]
[1778355037560,46.71,80794.47,0.0,0.99964,0.0,0.06868]
[1778355039694,46.71,80786.64,0.0,0.99963,0.0,0.06943]
[1778355041591,46.71,80782.07,0.0,0.99963,0.0,0.06986]
[1778355046626,46.71,80780.3,0.0,0.99963,0.0,0.07003]
[1778355051661,46.71,80772.94,0.0,0.99963,0.0,0.07074]
[1778355053676,46.71,80771.43,0.0,0.99963,0.0,0.07089]
[1778355056697,46.71,80766.18,0.0,0.99962,0.0,0.0714]
[1778355061731,46.71,80766.82,0.0,0.99962,0.0,0.07134]
[1778355066766,46.71,80767.21,0.0,0.99962,0.0,0.0713]
[1778355072808,46.71,80767.18,0.0,0.99962,0.0,0.07131]
[1778355075830,46.71,80773.57,0.0,0.99963,0.0,0.07068]
[1778355080866,46.71,80775.58,0.0,0.99963,0.0,0.07049]
[1778355081873,46.71,80766.76,0.0,0.99962,0.0,0.07135]
[1778355086906,46.71,80764.54,0.0,0.99962,0.0,0.07156]
[1778355091943,46.71,80764.23,0.0,0.99962,0.0,0.07139]
[1778355096979,46.71,80764.49,0.0,0.99962,0.0,0.07137]
[1778355102012,46.71,80764.85,0.0,0.99962,0.0,0.07133]
[1778355107047,46.71,80766.09,0.0,0.99962,0.0,0.07121]
[1778355114097,46.71,80765.97,0.0,0.99962,0.0,0.07122]
[1778355119132,46.71,80766.23,0.0,0.99962,0.0,0.0712]
[1778355127187,46.71,80766.54,0.0,0.99962,0.0,0.07117]
[1778355135243,46.71,80767.27,0.0,0.99962,0.0,0.0711]
[1778355138264,46.71,80772.24,0.0,0.99963,0.0,0.07061]
[1778355145316,46.71,80770.54,0.0,0.99963,0.0,0.07078]
[1778355150465,46.71,80768.55,0.0,0.99962,0.0,0.07097]
[1778355160421,46.71,80767.82,0.0,0.99963,0.0,0.07084]
[1778355165454,46.71,80767.72,0.0,0.99963,0.0,0.07085]
[1778355170488,46.71,80767.92,0.0,0.99963,0.0,0.07084]
[1778355180679,46.71,80767.75,0.0,0.99963,0.0,0.07085]
[1778355186609,46.71,80767.28,0.0,0.99963,0.0,0.0709]
[1778355191645,46.71,80767.56,0.0,0.99963,0.0,0.07087]
[1778355196679,46.71,80767.81,0.0,0.99963,0.0,0.07085]
[1778355201717,46.71,80766.76,0.0,0.99962,0.0,0.07095]
[1778355209770,46.71,80766.84,0.0,0.99962,0.0,0.07094]
[1778355216821,46.71,80768.5,0.0,0.99963,0.0,0.07058]
[1778355221857,46.71,80765.5,0.0,0.99963,0.0,0.07087]
[1778355226889,46.71,80766.15,0.0,0.99963,0.0,0.07081]
[1778355233938,46.71,80766.09,0.0,0.99963,0.0,0.07081]
[1778355238973,46.71,80766.81,0.0,0.99963,0.0,0.07074]
[1778355244011,46.71,80766.92,0.0,0.99963,0.0,0.07073]
[1778355249045,46.71,80767.41,0.0,0.99963,0.0,0.07069]
[1778355256094,46.71,80767.31,0.0,0.99963,0.0,0.0707]
[1778355261241,46.71,80766.65,0.0,0.99963,0.0,0.07076]
[1778355268182,46.71,80766.46,0.0,0.99963,0.0,0.07078]
[1778355273217,46.71,80766.2,0.0,0.99963,0.0,0.07061]
[1778355280266,46.71,80766.15,0.0,0.99963,0.0,0.07061]
[1778355286310,46.71,80764.92,0.0,0.99963,0.0,0.07073]
[1778355291451,46.71,80766.18,0.0,0.99963,0.0,0.07061]
[1778355298393,46.71,80765.9,0.0,0.99963,0.0,0.07063]
[1778355304436,46.71,80765.94,0.0,0.99963,0.0,0.07063]
[1778355309470,46.71,80765.96,0.0,0.99963,0.0,0.07063]
[1778355314506,46.71,80766.1,0.0,0.99963,0.0,0.07062]
[1778355319540,46.71,80765.92,0.0,0.99963,0.0,0.07063]
[1778355324577,46.71,80763.21,0.0,0.99962,0.0,0.0709]
[1778355330618,46.71,80762.85,0.0,0.99962,0.0,0.07093]
[1778355333641,46.71,80758.05,0.0,0.99962,0.0,0.0712]
[1778355335654,46.71,80763.8,0.0,0.99963,0.0,0.07064]
[1778355339681,46.71,80767.22,0.0,0.99963,0.0,0.07031]
[1778355344717,46.71,80766.98,0.0,0.99963,0.0,0.07033]
[1778355349750,46.71,80766.71,0.0,0.99963,0.0,0.07036]
[1778355355795,46.71,80764.41,0.0,0.99963,0.0,0.07058]
[1778355360828,46.71,80763.64,0.0,0.99963,0.0,0.07066]
[1778355365865,46.71,80764.08,0.0,0.99963,0.0,0.07061]
[1778355370900,46.71,80764.77,0.0,0.99963,0.0,0.07055]
[1778355380971,46.71,80764.99,0.0,0.99963,0.0,0.07052]
[1778355387013,46.71,80764.47,0.0,0.99963,0.0,0.07057]
[1778355392154,46.71,80764.85,0.0,0.99963,0.0,0.07034]
[1778355400104,46.71,80764.69,0.0,0.99963,0.0,0.07036]
[1778355405143,46.71,80765.06,0.0,0.99963,0.0,0.07032]
[1778355410174,46.71,80765.2,0.0,0.99963,0.0,0.07031]
[1778355415208,46.71,80762.33,0.0,0.99963,0.0,0.07058]
[1778355420245,46.71,80763.18,0.0,0.99963,0.0,0.0705]
[1778355425281,46.71,80764.83,0.0,0.99963,0.0,0.07034]
[1778355430314,46.71,80766.84,0.0,0.99963,0.0,0.07015]
[1778355435350,46.71,80769.14,0.0,0.99963,0.0,0.06993]
[1778355442504,46.71,80771.18,0.0,0.99963,0.0,0.06973]
[1778355448443,46.71,80770.71,0.0,0.99963,0.0,0.06978]
[1778355454483,46.71,80772.2,0.0,0.99963,0.0,0.06944]
[1778355459517,46.71,80773.77,0.0,0.99963,0.0,0.06929]
[1778355464552,46.71,80773.17,0.0,0.99963,0.0,0.06934]
[1778355471601,46.71,80774.02,0.0,0.99963,0.0,0.06926]
[1778355476636,46.71,80777.38,0.0,0.99964,0.0,0.06894]
[1778355481672,46.71,80776.61,0.0,0.99964,0.0,0.06902]
[1778355488723,46.71,80780.58,0.0,0.99964,0.0,0.06864]
[1778355494762,46.71,80779.35,0.0,0.99964,0.0,0.06876]
[1778355499796,46.71,80777.8,0.0,0.99964,0.0,0.0689]
[1778355504833,46.71,80774.24,0.0,0.99963,0.0,0.06924]
[1778355510875,46.71,80773.09,0.0,0.99963,0.0,0.06935]
[1778355515910,46.71,80771.29,0.0,0.99963,0.0,0.06933]
[1778355520945,46.71,80770.44,0.0,0.99963,0.0,0.06941]
[1778355526987,46.71,80769.12,0.0,0.99963,0.0,0.06954]
[1778355533138,46.71,80768.4,0.0,0.99963,0.0,0.0696]
[1778355543209,46.71,80767.45,0.0,0.99963,0.0,0.0697]
[1778355553278,46.71,80766.85,0.0,0.99963,0.0,0.06975]
[1778355559214,46.71,80766.79,0.0,0.99963,0.0,0.06976]
[1778355566269,46.71,80766.41,0.0,0.99963,0.0,0.0698]
[1778355573420,46.71,80766.66,0.0,0.99963,0.0,0.06958]
[1778355579361,46.71,80766.34,0.0,0.99963,0.0,0.06961]
[1778355587415,46.71,80765.42,0.0,0.99963,0.0,0.06969]
[1778355593559,46.71,80765.65,0.0,0.99963,0.0,0.06967]
[1778355599499,46.71,80766.39,0.0,0.99963,0.0,0.0696]
[1778355602521,46.71,80776.88,0.0,0.99964,0.0,0.0686]
[1778355603630,46.71,80780.75,0.0,0.99964,0.0,0.06824]
[1778355609570,46.71,80783.34,0.0,0.99964,0.0,0.06799]
[1778355614605,46.71,80786.25,0.0,0.99964,0.0,0.06772]
[1778355623770,46.71,80790.28,0.0,0.99964,0.0,0.06735]
[1778355626688,46.71,80796.0,0.0,0.99965,0.0,0.06682]
[1778355631724,46.71,80802.07,0.0,0.99965,0.0,0.06607]
[1778355635752,46.71,80808.87,0.0,0.99966,0.0,0.06545]
[1778355637765,46.71,80812.79,0.0,0.99966,0.0,0.0651]
[1778355642801,46.71,80812.44,0.0,0.99966,0.0,0.06513]
[1778355648842,46.71,80812.65,0.0,0.99966,0.0,0.06511]
[1778355653985,46.71,80813.3,0.0,0.99966,0.0,0.06505]
[1778355659920,46.71,80813.83,0.0,0.99966,0.0,0.065]
[1778355664956,46.71,80815.6,0.0,0.99966,0.0,0.06484]
[1778355672004,46.71,80815.41,0.0,0.99966,0.0,0.06486]
[1778355679053,46.71,80814.62,0.0,0.99966,0.0,0.06493]
[1778355684194,46.71,80814.84,0.0,0.99966,0.0,0.06491]
[1778355690130,46.71,80814.69,0.0,0.99966,0.0,0.06493]
[1778355695165,46.71,80814.61,0.0,0.99966,0.0,0.06475]
[1778355702213,46.71,80814.48,0.0,0.99966,0.0,0.06476]
[1778355707249,46.71,80814.68,0.0,0.99966,0.0,0.06474]
[1778355712285,46.71,80809.94,0.0,0.99966,0.0,0.06517]
[1778355714406,46.71,80803.49,0.0,0.99965,0.0,0.06575]
[1778355717319,46.71,80801.52,0.0,0.99965,0.0,0.06593]
[1778355722354,46.71,80800.23,0.0,0.99965,0.0,0.06605]
[1778355728396,46.71,80799.41,0.0,0.99965,0.0,0.06612]
[1778355733431,46.71,80797.91,0.0,0.99965,0.0,0.06626]
[1778355738467,46.71,80796.85,0.0,0.99965,0.0,0.06636]
[1778355743501,46.71,80796.33,0.0,0.99965,0.0,0.06641]
[1778355748536,46.71,80794.09,0.0,0.99965,0.0,0.06661]
[1778355753572,46.71,80793.18,0.0,0.99965,0.0,0.06651]
[1778355764757,46.71,80789.18,0.0,0.99965,0.0,0.06688]
[1778355770694,46.71,80786.0,0.0,0.99965,0.0,0.06717]
[1778355775729,46.71,80784.17,0.0,0.99964,0.0,0.06734]
[1778355781771,46.71,80781.37,0.0,0.99964,0.0,0.0676]
[1778355786806,46.71,80780.11,0.0,0.99964,0.0,0.06772]
[1778355791841,46.71,80779.5,0.0,0.99964,0.0,0.06778]
[1778355796876,46.71,80778.26,0.0,0.99964,0.0,0.06789]
[1778355801911,46.71,80777.77,0.0,0.99964,0.0,0.06794]
[1778355806946,46.71,80776.03,0.0,0.99964,0.0,0.0681]
[1778355811982,46.71,80775.79,0.0,0.99964,0.0,0.06793]
[1778355817016,46.71,80774.88,0.0,0.99964,0.0,0.06802]
[1778355823166,46.71,80775.53,0.0,0.99964,0.0,0.06796]
[1778355829101,46.71,80774.94,0.0,0.99964,0.0,0.06801]
[1778355834243,46.71,80774.98,0.0,0.99964,0.0,0.06801]
[1778355840177,46.71,80773.79,0.0,0.99964,0.0,0.06812]
[1778355845214,46.71,80773.52,0.0,0.99964,0.0,0.06815]
[1778355850248,46.71,80772.32,0.0,0.99964,0.0,0.06826]
[1778355853268,46.71,80781.69,0.0,0.99964,0.0,0.06738]
[1778355854275,46.71,80785.53,0.0,0.99965,0.0,0.06702]
[1778355858304,46.71,80794.89,0.0,0.99965,0.0,0.06616]
[1778355861323,46.71,80798.9,0.0,0.99965,0.0,0.0658]
[1778355866359,46.71,80804.57,0.0,0.99966,0.0,0.06528]
[1778355871394,46.71,80807.63,0.0,0.99966,0.0,0.06482]
[1778355876433,46.71,80809.77,0.0,0.99966,0.0,0.06463]
[1778355882474,46.71,80810.9,0.0,0.99966,0.0,0.06453]
[1778355887510,46.71,80811.85,0.0,0.99966,0.0,0.06444]
[1778355892545,46.71,80812.18,0.0,0.99966,0.0,0.06441]
[1778355897579,46.71,80812.49,0.0,0.99966,0.0,0.06438]
[1778355902614,46.71,80809.21,0.0,0.99966,0.0,0.06468]
[1778355908763,46.71,80808.83,0.0,0.99966,0.0,0.06471]
[1778355914699,46.71,80809.52,0.0,0.99966,0.0,0.06465]
[1778355919838,46.71,80810.47,0.0,0.99966,0.0,0.06456]
[1778355928797,46.71,80810.47,0.0,0.99966,0.0,0.06456]
[1778355933832,46.71,80812.42,0.0,0.99966,0.0,0.06421]
[1778355939978,46.71,80813.03,0.0,0.99966,0.0,0.06415]
[1778355947929,46.71,80813.25,0.0,0.99966,0.0,0.06413]
[1778355952964,46.71,80813.65,0.0,0.99966,0.0,0.0641]
[1778355959008,46.71,80814.02,0.0,0.99966,0.0,0.06406]
[1778355965054,46.71,80814.19,0.0,0.99966,0.0,0.06405]
[1778355970195,46.71,80814.19,0.0,0.99966,0.0,0.06405]
[1778355978145,46.71,80813.26,0.0,0.99966,0.0,0.06413]
[1778355983180,46.71,80813.49,0.0,0.99966,0.0,0.06411]
[1778355990335,46.71,80814.04,0.0,0.99966,0.0,0.06406]
[1778355996271,46.71,80814.06,0.0,0.99966,0.0,0.06388]
[1778356007347,46.71,80813.12,0.0,0.99966,0.0,0.06396]
[1778356012388,46.71,80813.6,0.0,0.99966,0.0,0.06392]
[1778356013393,46.71,80806.33,0.0,0.99966,0.0,0.06457]
[1778356014400,46.71,80796.63,0.0,0.99965,0.0,0.06544]
[1778356015408,46.71,80794.37,0.0,0.99965,0.0,0.06565]
[1778356020442,46.71,80790.82,0.0,0.99965,0.0,0.06597]
[1778356025476,46.71,80790.06,0.0,0.99965,0.0,0.06604]
[1778356027490,46.71,80798.21,0.0,0.99966,0.0,0.0653]
[1778356032525,46.71,80800.75,0.0,0.99966,0.0,0.06507]
[1778356037560,46.71,80804.41,0.0,0.99966,0.0,0.06474]
[1778356042596,46.71,80806.9,0.0,0.99966,0.0,0.06451]
[1778356044609,46.71,80818.28,0.0,0.99967,0.0,0.0635]
[1778356045616,46.71,80819.86,0.0,0.99967,0.0,0.06336]
[1778356050758,46.71,80819.57,0.0,0.99967,0.0,0.06339]
[1778356057700,46.71,80820.07,0.0,0.99967,0.0,0.06316]
[1778356064749,46.71,80818.92,0.0,0.99967,0.0,0.06327]
[1778356069785,46.71,80819.3,0.0,0.99967,0.0,0.06323]
[1778356073812,46.71,80814.3,0.0,0.99967,0.0,0.06367]
[1778356078847,46.71,80812.03,0.0,0.99966,0.0,0.06387]
[1778356083882,46.71,80812.5,0.0,0.99966,0.0,0.06383]
[1778356088918,46.71,80813.62,0.0,0.99966,0.0,0.06373]
[1778356093952,46.71,80813.31,0.0,0.99966,0.0,0.06376]
[1778356098988,46.71,80816.95,0.0,0.99967,0.0,0.06344]
[1778356104022,46.71,80815.57,0.0,0.99967,0.0,0.06356]
[1778356110065,46.71,80815.46,0.0,0.99967,0.0,0.06357]
[1778356118121,46.71,80814.37,0.0,0.99967,0.0,0.06348]
[1778356127183,46.71,80814.38,0.0,0.99967,0.0,0.06348]
[1778356128191,46.71,80820.37,0.0,0.99967,0.0,0.06296]
[1778356130210,46.71,80823.23,0.0,0.99967,0.0,0.06271]
[1778356135248,46.71,80827.6,0.0,0.99967,0.0,0.06233]
[1778356141393,46.71,80828.14,0.0,0.99967,0.0,0.06228]
[1778356147333,46.71,80829.39,0.0,0.99967,0.0,0.06217]
[1778356152367,46.71,80827.27,0.0,0.99967,0.0,0.06235]
[1778356157405,46.71,80826.73,0.0,0.99967,0.0,0.0624]
[1778356163445,46.71,80826.18,0.0,0.99967,0.0,0.06245]
[1778356171603,46.71,80824.84,0.0,0.99967,0.0,0.06239]
[1778356177544,46.71,80823.64,0.0,0.99967,0.0,0.06249]
[1778356183589,46.71,80822.03,0.0,0.99967,0.0,0.06263]
[1778356190639,46.71,80819.84,0.0,0.99967,0.0,0.06282]
[1778356198694,46.71,80818.96,0.0,0.99967,0.0,0.0629]
[1778356203730,46.71,80823.46,0.0,0.99967,0.0,0.06251]
[1778356204736,46.71,80829.27,0.0,0.99967,0.0,0.062]
[1778356211886,46.71,80830.87,0.0,0.99968,0.0,0.06186]
[1778356217827,46.71,80835.93,0.0,0.99968,0.0,0.06143]
[1778356223869,46.71,80835.76,0.0,0.99968,0.0,0.06144]
[1778356229912,46.71,80836.26,0.0,0.99968,0.0,0.0614]
[1778356234946,46.71,80840.0,0.0,0.99968,0.0,0.06091]
[1778356237062,46.71,80847.31,0.0,0.99968,0.0,0.06029]
[1778356243003,46.71,80851.56,0.0,0.99969,0.0,0.05993]
[1778356248140,46.71,80855.66,0.0,0.99969,0.0,0.05959]
[1778356254087,46.71,80857.67,0.0,0.99969,0.0,0.05942]
[1778356259122,46.71,80858.51,0.0,0.99969,0.0,0.05935]
[1778356264156,46.71,80858.76,0.0,0.99969,0.0,0.05933]
[1778356269191,46.71,80857.98,0.0,0.99969,0.0,0.0594]
[1778356274226,46.71,80855.25,0.0,0.99969,0.0,0.05962]
[1778356279263,46.71,80852.91,0.0,0.99969,0.0,0.05982]
[1778356284296,46.71,80852.89,0.0,0.99969,0.0,0.05982]
[1778356289331,46.71,80854.09,0.0,0.99969,0.0,0.05972]
[1778356294367,46.71,80847.66,0.0,0.99969,0.0,0.06008]
[1778356299403,46.71,80848.03,0.0,0.99969,0.0,0.06005]
[1778356304436,46.71,80853.98,0.0,0.99969,0.0,0.05956]
[1778356309471,46.71,80854.74,0.0,0.99969,0.0,0.05949]
[1778356314507,46.71,80856.07,0.0,0.99969,0.0,0.05938]
[1778356324579,46.71,80856.89,0.0,0.99969,0.0,0.05931]
[1778356329614,46.71,80856.48,0.0,0.99969,0.0,0.05935]
[1778356338677,46.71,80857.28,0.0,0.99969,0.0,0.05928]
[1778356344720,46.71,80857.51,0.0,0.99969,0.0,0.05926]
[1778356349755,46.71,80857.78,0.0,0.99969,0.0,0.05924]
[1778356358817,46.71,80857.81,0.0,0.99969,0.0,0.05906]
[1778356364859,46.71,80858.04,0.0,0.99969,0.0,0.05905]
[1778356370901,46.71,80862.09,0.0,0.99969,0.0,0.05871]
[1778356375937,46.71,80864.99,0.0,0.99969,0.0,0.05847]
[1778356382078,46.71,80866.78,0.0,0.99969,0.0,0.05833]
[1778356388021,46.71,80869.9,0.0,0.9997,0.0,0.05807]
[1778356391041,46.71,80875.76,0.0,0.9997,0.0,0.0576]
[1778356402219,46.71,80882.14,0.0,0.9997,0.0,0.05709]
[1778356408160,46.71,80884.58,0.0,0.9997,0.0,0.05689]
[1778356413196,46.71,80886.92,0.0,0.99971,0.0,0.05654]
[1778356419237,46.71,80889.57,0.0,0.99971,0.0,0.05633]
[1778356427293,46.71,80890.73,0.0,0.99971,0.0,0.05624]
[1778356432430,46.71,80893.5,0.0,0.99971,0.0,0.05602]
[1778356437363,46.71,80899.15,0.0,0.99971,0.0,0.05557]
[1778356442500,46.71,80899.57,0.0,0.99971,0.0,0.05554]
[1778356448442,46.71,80899.3,0.0,0.99971,0.0,0.05556]
[1778356452570,46.71,80909.98,0.0,0.99972,0.0,0.05473]
[1778356455490,46.71,80911.51,0.0,0.99972,0.0,0.05462]
[1778356460526,46.71,80913.32,0.0,0.99972,0.0,0.05448]
[1778356462640,46.71,80926.78,0.0,0.99972,0.0,0.05345]
[1778356464553,46.71,80934.16,0.0,0.99973,0.0,0.0529]
[1778356465561,46.71,80936.13,0.0,0.99973,0.0,0.05275]
[1778356467574,46.71,80942.42,0.0,0.99973,0.0,0.05229]
[1778356471602,46.71,80934.33,0.0,0.99973,0.0,0.05273]
[1778356472710,46.71,80923.61,0.0,0.99972,0.0,0.05353]
[1778356473619,46.71,80923.61,0.0,0.99972,0.0,0.05353]
[1778356474624,46.71,80917.92,0.0,0.99972,0.0,0.05397]
[1778356476637,46.71,80912.65,0.0,0.99972,0.0,0.05437]
[1778356480666,46.71,80905.9,0.0,0.99971,0.0,0.05489]
[1778356482780,46.71,80902.22,0.0,0.99971,0.0,0.05517]
[1778356488723,46.71,80905.2,0.0,0.99971,0.0,0.05494]
[1778356493758,46.71,80905.5,0.0,0.99971,0.0,0.05492]
[1778356496780,46.71,80913.01,0.0,0.99972,0.0,0.05434]
[1778356497786,46.71,80913.79,0.0,0.99972,0.0,0.05428]
[1778356502920,46.71,80923.4,0.0,0.99972,0.0,0.05355]
[1778356503842,46.71,80923.4,0.0,0.99972,0.0,0.05355]
[1778356508923,46.71,80924.97,0.0,0.99972,0.0,0.05343]
[1778356512950,46.71,80932.18,0.0,0.99973,0.0,0.05289]
[1778356513957,46.71,80934.45,0.0,0.99973,0.0,0.05272]
[1778356516978,46.71,80938.32,0.0,0.99973,0.0,0.05243]
[1778356517984,46.71,80929.69,0.0,0.99972,0.0,0.05308]
[1778356518991,46.71,80927.58,0.0,0.99972,0.0,0.05324]
[1778356524026,46.71,80924.57,0.0,0.99972,0.0,0.05346]
[1778356525033,46.71,80931.2,0.0,0.99973,0.0,0.05296]
[1778356526040,46.71,80934.02,0.0,0.99973,0.0,0.05275]
[1778356531075,46.71,80934.96,0.0,0.99973,0.0,0.05253]
[1778356535104,46.71,80924.48,0.0,0.99972,0.0,0.05331]
[1778356536110,46.71,80920.78,0.0,0.99972,0.0,0.05359]
[1778356541145,46.71,80919.28,0.0,0.99972,0.0,0.0537]
[1778356546180,46.71,80918.3,0.0,0.99972,0.0,0.05378]
[1778356551215,46.71,80917.39,0.0,0.99972,0.0,0.05385]
[1778356556250,46.71,80915.29,0.0,0.99972,0.0,0.05401]
[1778356561286,46.71,80914.44,0.0,0.99972,0.0,0.05407]
[1778356568335,46.71,80913.74,0.0,0.99972,0.0,0.05412]
[1778356573416,46.71,80912.83,0.0,0.99972,0.0,0.05419]
[1778356579415,46.71,80911.99,0.0,0.99972,0.0,0.05426]
[1778356585457,46.71,80911.79,0.0,0.99972,0.0,0.05427]
[1778356593558,46.71,80910.66,0.0,0.99972,0.0,0.0542]
[1778356599555,46.71,80909.63,0.0,0.99972,0.0,0.05428]
[1778356604588,46.71,80909.14,0.0,0.99972,0.0,0.05432]
[1778356609624,46.71,80908.68,0.0,0.99972,0.0,0.05435]
[1778356612645,46.71,80898.47,0.0,0.99971,0.0,0.05514]
[1778356613697,46.71,80895.12,0.0,0.99971,0.0,0.0554]
[1778356616673,46.71,80891.32,0.0,0.99971,0.0,0.0557]
[1778356623768,46.71,80892.48,0.0,0.99971,0.0,0.05561]
[1778356631778,46.71,80893.24,0.0,0.99971,0.0,0.05555]
[1778356636813,46.71,80894.48,0.0,0.99971,0.0,0.05545]
[1778356641848,46.71,80894.08,0.0,0.99971,0.0,0.05548]
[1778356646934,46.71,80892.73,0.0,0.99971,0.0,0.05559]
[1778356652928,46.71,80893.88,0.0,0.99971,0.0,0.05533]
[1778356658011,46.71,80895.32,0.0,0.99971,0.0,0.05522]
[1778356664014,46.71,80893.37,0.0,0.99971,0.0,0.05537]
[1778356669045,46.71,80891.85,0.0,0.99971,0.0,0.05549]
[1778356674076,46.71,80890.46,0.0,0.99971,0.0,0.0556]
[1778356679112,46.71,80891.84,0.0,0.99971,0.0,0.05549]
[1778356684146,46.71,80891.59,0.0,0.99971,0.0,0.05551]
[1778356689182,46.71,80892.4,0.0,0.99971,0.0,0.05545]
[1778356694215,46.71,80893.35,0.0,0.99971,0.0,0.05537]
[1778356699251,46.71,80893.61,0.0,0.99971,0.0,0.05535]
[1778356704286,46.71,80893.78,0.0,0.99971,0.0,0.05534]
[1778356709322,46.71,80895.06,0.0,0.99971,0.0,0.05524]
[1778356714358,46.71,80895.45,0.0,0.99971,0.0,0.05505]
[1778356716370,46.71,80888.98,0.0,0.99971,0.0,0.05555]
[1778356720399,46.71,80883.46,0.0,0.99971,0.0,0.05598]
[1778356725435,46.71,80875.89,0.0,0.9997,0.0,0.05658]
[1778356730469,46.71,80873.29,0.0,0.9997,0.0,0.05679]
[1778356736511,46.71,80870.89,0.0,0.9997,0.0,0.05698]
[1778356741547,46.71,80870.28,0.0,0.9997,0.0,0.05703]
[1778356746582,46.71,80877.83,0.0,0.99971,0.0,0.05643]
[1778356747588,46.71,80883.33,0.0,0.99971,0.0,0.056]
[1778356752624,46.71,80886.02,0.0,0.99971,0.0,0.05578]
[1778356758736,46.71,80888.01,0.0,0.99971,0.0,0.05563]
[1778356762693,46.71,80884.79,0.0,0.99971,0.0,0.05588]
[1778356767729,46.71,80885.61,0.0,0.99971,0.0,0.05582]
[1778356772763,46.71,80885.36,0.0,0.99971,0.0,0.05567]
[1778356777799,46.71,80883.89,0.0,0.99971,0.0,0.05579]
[1778356782833,46.71,80882.49,0.0,0.99971,0.0,0.0559]
[1778356787869,46.71,80884.19,0.0,0.99971,0.0,0.05576]
[1778356791897,46.71,80890.16,0.0,0.99971,0.0,0.0553]
[1778356793911,46.71,80900.88,0.0,0.99972,0.0,0.05447]
[1778356794917,46.71,80905.0,0.0,0.99972,0.0,0.05415]
[1778356799016,46.71,80914.12,0.0,0.99972,0.0,0.05346]
[1778356800960,46.71,80913.66,0.0,0.99972,0.0,0.05349]
[1778356804988,46.71,80908.45,0.0,0.99972,0.0,0.05389]
[1778356805995,46.71,80904.01,0.0,0.99972,0.0,0.05423]
[1778356811032,46.71,80910.55,0.0,0.99972,0.0,0.05373]
[1778356816070,46.71,80911.02,0.0,0.99972,0.0,0.05369]
[1778356821101,46.71,80909.96,0.0,0.99972,0.0,0.05377]
[1778356826136,46.71,80909.53,0.0,0.99972,0.0,0.05381]
[1778356831171,46.71,80908.99,0.0,0.99972,0.0,0.05369]
[1778356836207,46.71,80905.38,0.0,0.99972,0.0,0.05396]
[1778356843258,46.71,80904.24,0.0,0.99972,0.0,0.05405]
[1778356848293,46.71,80904.07,0.0,0.99972,0.0,0.05406]
[1778356853328,46.71,80901.19,0.0,0.99972,0.0,0.05428]
[1778356858362,46.71,80899.73,0.0,0.99972,0.0,0.05439]
[1778356863400,46.71,80897.43,0.0,0.99972,0.0,0.05457]
[1778356868504,46.71,80895.09,0.0,0.99971,0.0,0.05475]
[1778356872463,46.71,80889.83,0.0,0.99971,0.0,0.05516]
[1778356878574,46.71,80889.37,0.0,0.99971,0.0,0.05519]
[1778356884546,46.71,80891.55,0.0,0.99971,0.0,0.05503]
[1778356889581,46.71,80890.45,0.0,0.99971,0.0,0.05511]
[1778356898714,46.71,80889.44,0.0,0.99971,0.0,0.05503]
[1778356906702,46.71,80892.98,0.0,0.99971,0.0,0.05475]
[1778356911738,46.71,80893.11,0.0,0.99971,0.0,0.05474]
[1778356918854,46.71,80894.4,0.0,0.99972,0.0,0.05464]
[1778356928923,46.71,80895.35,0.0,0.99972,0.0,0.05457]
[1778356937924,46.71,80895.71,0.0,0.99972,0.0,0.05454]
[1778356940946,46.71,80902.64,0.0,0.99972,0.0,0.05401]
[1778356945980,46.71,80906.08,0.0,0.99972,0.0,0.05375]
[1778356951015,46.71,80905.15,0.0,0.99972,0.0,0.05366]
[1778356955044,46.71,80899.19,0.0,0.99972,0.0,0.05411]
[1778356957059,46.71,80894.09,0.0,0.99972,0.0,0.05451]
[1778356962094,46.71,80893.85,0.0,0.99972,0.0,0.05452]
[1778356967128,46.71,80892.39,0.0,0.99972,0.0,0.05464]
[1778356973170,46.71,80892.72,0.0,0.99972,0.0,0.05461]
[1778356978205,46.71,80894.07,0.0,0.99972,0.0,0.05451]
[1778356983241,46.71,80894.99,0.0,0.99972,0.0,0.05444]
[1778356985254,46.71,80887.97,0.0,0.99971,0.0,0.05498]
[1778356987269,46.71,80885.11,0.0,0.99971,0.0,0.0552]
[1778356991296,46.71,80879.98,0.0,0.99971,0.0,0.0556]
[1778356998348,46.71,80877.23,0.0,0.99971,0.0,0.05582]
[1778357003384,46.71,80872.9,0.0,0.99971,0.0,0.05616]
[1778357009485,46.71,80872.85,0.0,0.99971,0.0,0.05616]
[1778357015467,46.71,80869.0,0.0,0.99971,0.0,0.0563]
[1778357022515,46.71,80866.61,0.0,0.9997,0.0,0.05649]
[1778357028557,46.71,80866.93,0.0,0.9997,0.0,0.05647]
[1778357031578,46.71,80859.82,0.0,0.9997,0.0,0.05703]
[1778357036613,46.71,80858.51,0.0,0.9997,0.0,0.05714]
[1778357041648,46.71,80854.8,0.0,0.9997,0.0,0.05744]
[1778357046683,46.71,80850.94,0.0,0.9997,0.0,0.05775]
[1778357051718,46.71,80853.27,0.0,0.9997,0.0,0.05756]
[1778357056754,46.71,80856.6,0.0,0.9997,0.0,0.05729]
[1778357061788,46.71,80857.19,0.0,0.9997,0.0,0.05724]
[1778357066823,46.71,80860.18,0.0,0.9997,0.0,0.057]
[1778357071858,46.71,80864.15,0.0,0.9997,0.0,0.05652]
[1778357076893,46.71,80862.96,0.0,0.9997,0.0,0.05661]
[1778357081928,46.71,80862.7,0.0,0.9997,0.0,0.05664]
[1778357086963,46.71,80862.58,0.0,0.9997,0.0,0.05664]
[1778357094013,46.71,80860.52,0.0,0.9997,0.0,0.05681]
[1778357099048,46.71,80860.09,0.0,0.9997,0.0,0.05684]
[1778357105090,46.71,80858.25,0.0,0.9997,0.0,0.05699]
[1778357110187,46.71,80855.96,0.0,0.9997,0.0,0.05718]
[1778357117174,46.71,80856.33,0.0,0.9997,0.0,0.05715]
[1778357123216,46.71,80856.08,0.0,0.9997,0.0,0.05717]
[1778357130327,46.71,80855.03,0.0,0.9997,0.0,0.05725]
[1778357138321,46.71,80854.27,0.0,0.9997,0.0,0.05714]
[1778357146378,46.71,80854.59,0.0,0.9997,0.0,0.05712]
[1778357152420,46.71,80853.62,0.0,0.9997,0.0,0.0572]
[1778357155440,46.71,80845.71,0.0,0.9997,0.0,0.05783]
[1778357156449,46.71,80844.59,0.0,0.9997,0.0,0.05793]
[1778357162494,46.71,80845.15,0.0,0.9997,0.0,0.05788]
[1778357169542,46.71,80845.59,0.0,0.9997,0.0,0.05784]
[1778357175584,46.71,80844.7,0.0,0.9997,0.0,0.05792]
[1778357180678,46.71,80842.69,0.0,0.9997,0.0,0.05808]
[1778357186661,46.71,80842.7,0.0,0.9997,0.0,0.05808]
[1778357191697,46.71,80843.45,0.0,0.9997,0.0,0.05785]
[1778357192704,46.71,80836.89,0.0,0.99969,0.0,0.05838]
[1778357193710,46.71,80835.93,0.0,0.99969,0.0,0.05846]
[1778357198746,46.71,80835.85,0.0,0.99969,0.0,0.05847]
[1778357200819,46.71,80845.81,0.0,0.9997,0.0,0.05766]
[1778357201766,46.71,80845.73,0.0,0.9997,0.0,0.05766]
[1778357206801,46.71,80849.69,0.0,0.9997,0.0,0.05734]
[1778357208816,46.71,80844.1,0.0,0.9997,0.0,0.0578]
[1778357209822,46.71,80845.2,0.0,0.9997,0.0,0.05771]
[1778357215864,46.71,80844.27,0.0,0.9997,0.0,0.05778]
[1778357220959,46.71,80844.71,0.0,0.9997,0.0,0.05775]
[1778357226950,46.71,80845.2,0.0,0.9997,0.0,0.05771]
[1778357228961,46.71,80850.76,0.0,0.9997,0.0,0.05726]
[1778357233996,46.71,80851.61,0.0,0.9997,0.0,0.05719]
[1778357239031,46.71,80851.03,0.0,0.9997,0.0,0.05724]
[1778357247090,46.71,80850.7,0.0,0.9997,0.0,0.05726]
[1778357252125,46.71,80850.37,0.0,0.9997,0.0,0.05712]
[1778357257213,46.71,80849.96,0.0,0.9997,0.0,0.05715]
[1778357263202,46.71,80849.35,0.0,0.9997,0.0,0.0572]
[1778357268237,46.71,80849.48,0.0,0.9997,0.0,0.05719]
[1778357273272,46.71,80846.99,0.0,0.9997,0.0,0.05739]
[1778357278307,46.71,80846.24,0.0,0.9997,0.0,0.05745]
[1778357284349,46.71,80846.61,0.0,0.9997,0.0,0.05742]
[1778357289384,46.71,80843.2,0.0,0.9997,0.0,0.0577]
[1778357294419,46.71,80842.07,0.0,0.9997,0.0,0.05779]
[1778357297493,46.71,80838.1,0.0,0.99969,0.0,0.05811]
[1778357303482,46.71,80839.03,0.0,0.9997,0.0,0.05804]
[1778357309524,46.71,80839.46,0.0,0.9997,0.0,0.058]
[1778357315566,46.71,80839.93,0.0,0.9997,0.0,0.0578]
[1778357322616,46.71,80839.57,0.0,0.9997,0.0,0.05782]
[1778357327703,46.71,80839.57,0.0,0.9997,0.0,0.05782]
[1778357333693,46.71,80838.4,0.0,0.9997,0.0,0.05792]
[1778357334699,46.71,80843.49,0.0,0.9997,0.0,0.05751]
[1778357336714,46.71,80846.79,0.0,0.9997,0.0,0.05724]
[1778357341754,46.71,80846.8,0.0,0.9997,0.0,0.05724]
[1778357346784,46.71,80847.91,0.0,0.9997,0.0,0.05715]
[1778357352825,46.71,80847.56,0.0,0.9997,0.0,0.05718]
[1778357357860,46.71,80847.51,0.0,0.9997,0.0,0.05718]
[1778357362895,46.71,80847.17,0.0,0.9997,0.0,0.05721]
[1778357367985,46.71,80846.54,0.0,0.9997,0.0,0.05726]
[1778357376993,46.71,80846.54,0.0,0.9997,0.0,0.05709]
[1778357383036,46.71,80846.88,0.0,0.9997,0.0,0.05706]
[1778357388126,46.71,80846.88,0.0,0.9997,0.0,0.05706]
[1778357396130,46.71,80846.88,0.0,0.9997,0.0,0.05706]
[1778357402171,46.71,80847.1,0.0,0.9997,0.0,0.05705]
[1778357408266,46.71,80846.87,0.0,0.9997,0.0,0.05706]
[1778357415262,46.71,80846.58,0.0,0.9997,0.0,0.05709]
[1778357420297,46.71,80846.94,0.0,0.9997,0.0,0.05706]
[1778357427346,46.71,80846.67,0.0,0.9997,0.0,0.05708]
[1778357432382,46.71,80846.19,0.0,0.9997,0.0,0.05695]
[1778357437441,46.71,80846.41,0.0,0.9997,0.0,0.05693]
[1778357443483,46.71,80846.57,0.0,0.9997,0.0,0.05692]
[1778357448547,46.71,80846.35,0.0,0.9997,0.0,0.05694]
[1778357456575,46.71,80846.35,0.0,0.9997,0.0,0.05694]
[1778357464631,46.71,80846.69,0.0,0.9997,0.0,0.05691]
[1778357469666,46.71,80846.39,0.0,0.9997,0.0,0.05694]
[1778357474700,46.71,80846.35,0.0,0.9997,0.0,0.05694]
[1778357486785,46.71,80846.36,0.0,0.9997,0.0,0.05694]
[1778357491820,46.71,80846.45,0.0,0.9997,0.0,0.05676]
[1778357496854,46.71,80846.7,0.0,0.9997,0.0,0.05674]
[1778357504910,46.71,80846.61,0.0,0.9997,0.0,0.05675]
[1778357509947,46.71,80846.91,0.0,0.9997,0.0,0.05673]
[1778357511961,46.71,80840.48,0.0,0.9997,0.0,0.05724]
[1778357512968,46.71,80838.91,0.0,0.9997,0.0,0.05737]
[1778357518003,46.71,80838.83,0.0,0.9997,0.0,0.05738]
[1778357523041,46.71,80839.65,0.0,0.9997,0.0,0.05731]
[1778357529109,46.71,80841.52,0.0,0.9997,0.0,0.05716]
[1778357534117,46.71,80841.05,0.0,0.9997,0.0,0.0572]
[1778357539180,46.71,80841.28,0.0,0.9997,0.0,0.05718]
[1778357543181,46.71,80831.79,0.0,0.9997,0.0,0.05795]
[1778357544188,46.71,80829.97,0.0,0.99969,0.0,0.0581]
[1778357549249,46.71,80828.0,0.0,0.99969,0.0,0.05826]
[1778357559320,46.71,80825.07,0.0,0.99969,0.0,0.05833]
[1778357565340,46.71,80824.81,0.0,0.99969,0.0,0.05835]
[1778357574403,46.71,80824.32,0.0,0.99969,0.0,0.05839]
[1778357579460,46.71,80823.47,0.0,0.99969,0.0,0.05846]
[1778357584474,46.71,80823.49,0.0,0.99969,0.0,0.05846]
[1778357585481,46.71,80817.06,0.0,0.99969,0.0,0.05899]
[1778357589530,46.71,80815.35,0.0,0.99969,0.0,0.05913]
[1778357595550,46.71,80816.14,0.0,0.99969,0.0,0.05906]
[1778357600585,46.71,80816.11,0.0,0.99969,0.0,0.05907]
[1778357605620,46.71,80814.31,0.0,0.99969,0.0,0.05922]
[1778357615691,46.71,80815.0,0.0,0.99969,0.0,0.05898]
[1778357628815,46.71,80815.01,0.0,0.99969,0.0,0.05898]
[1778357636874,46.71,80815.16,0.0,0.99969,0.0,0.05897]
[1778357641909,46.71,80813.18,0.0,0.99969,0.0,0.05914]
[1778357646945,46.71,80813.41,0.0,0.99969,0.0,0.05912]
[1778357660035,46.71,80813.67,0.0,0.99969,0.0,0.05909]
[1778357666077,46.71,80813.71,0.0,0.99969,0.0,0.05909]
[1778357671115,46.71,80813.79,0.0,0.99969,0.0,0.05891]
[1778357678164,46.71,80814.21,0.0,0.99969,0.0,0.05888]
[1778357683200,46.71,80814.38,0.0,0.99969,0.0,0.05886]
[1778357688234,46.71,80812.57,0.0,0.99969,0.0,0.05901]
[1778357693269,46.71,80810.01,0.0,0.99969,0.0,0.05923]
[1778357695283,46.71,80804.72,0.0,0.99969,0.0,0.05967]
[1778357700305,46.71,80799.9,0.0,0.99968,0.0,0.06007]
[1778357705353,46.71,80792.16,0.0,0.99968,0.0,0.06073]
[1778357710389,46.71,80786.76,0.0,0.99968,0.0,0.06119]
[1778357717438,46.71,80784.35,0.0,0.99968,0.0,0.0614]
[1778357722474,46.71,80782.07,0.0,0.99967,0.0,0.0616]
[1778357727509,46.71,80777.59,0.0,0.99967,0.0,0.06198]
[1778357732543,46.71,80776.08,0.0,0.99967,0.0,0.06193]
[1778357737578,46.71,80775.82,0.0,0.99967,0.0,0.06196]
[1778357743620,46.71,80774.35,0.0,0.99967,0.0,0.06208]
[1778357748655,46.71,80771.04,0.0,0.99967,0.0,0.06237]
[1778357753692,46.71,80769.9,0.0,0.99967,0.0,0.06247]
[1778357758726,46.71,80770.34,0.0,0.99967,0.0,0.06243]
[1778357763761,46.71,80770.36,0.0,0.99967,0.0,0.06243]
[1778357770796,46.71,80770.8,0.0,0.99967,0.0,0.06239]
[1778357775844,46.71,80774.45,0.0,0.99967,0.0,0.06208]
[1778357778866,46.71,80782.45,0.0,0.99968,0.0,0.06138]
[1778357779874,46.71,80784.84,0.0,0.99968,0.0,0.06118]
[1778357782894,46.71,80790.89,0.0,0.99968,0.0,0.06066]
[1778357786922,46.71,80797.2,0.0,0.99968,0.0,0.06012]
[1778357791957,46.71,80801.31,0.0,0.99969,0.0,0.0596]
[1778357796991,46.71,80804.49,0.0,0.99969,0.0,0.05934]
[1778357801022,46.71,80810.04,0.0,0.99969,0.0,0.05888]
[1778357807063,46.71,80803.86,0.0,0.99969,0.0,0.05939]
[1778357811092,46.71,80798.26,0.0,0.99968,0.0,0.05986]
[1778357816127,46.71,80805.16,0.0,0.99969,0.0,0.05928]
[1778357821162,46.71,80808.54,0.0,0.99969,0.0,0.059]
[1778357831228,46.71,80808.73,0.0,0.99969,0.0,0.05898]
[1778357836266,46.71,80802.03,0.0,0.99969,0.0,0.05954]
[1778357841301,46.71,80798.49,0.0,0.99968,0.0,0.05984]
[1778357846337,46.71,80796.45,0.0,0.99968,0.0,0.06001]
[1778357851370,46.71,80794.35,0.0,0.99968,0.0,0.06001]
[1778357856407,46.71,80792.62,0.0,0.99968,0.0,0.06016]
[1778357861448,46.71,80791.67,0.0,0.99968,0.0,0.06024]
[1778357866476,46.71,80791.33,0.0,0.99968,0.0,0.06027]
[1778357871512,46.71,80789.8,0.0,0.99968,0.0,0.0604]
[1778357876547,46.71,80792.42,0.0,0.99968,0.0,0.06018]
[1778357881588,46.71,80790.1,0.0,0.99968,0.0,0.06037]
[1778357886616,46.71,80789.57,0.0,0.99968,0.0,0.06042]
[1778357891658,46.71,80786.64,0.0,0.99968,0.0,0.06067]
[1778357896686,46.71,80785.65,0.0,0.99968,0.0,0.06075]
[1778357901721,46.71,80784.7,0.0,0.99968,0.0,0.06083]
[1778357906757,46.71,80784.81,0.0,0.99968,0.0,0.06082]
[1778357911795,46.71,80783.51,0.0,0.99968,0.0,0.06076]
[1778357917834,46.71,80783.51,0.0,0.99968,0.0,0.06076]
[1778357923876,46.71,80782.89,0.0,0.99968,0.0,0.06081]
[1778357925889,46.71,80776.76,0.0,0.99968,0.0,0.06133]
[1778357930925,46.71,80774.94,0.0,0.99967,0.0,0.06149]
[1778357936967,46.71,80772.61,0.0,0.99967,0.0,0.06169]
[1778357942004,46.71,80772.34,0.0,0.99967,0.0,0.06172]
[1778357952074,46.71,80771.26,0.0,0.99967,0.0,0.06181]
[1778357957106,46.71,80771.12,0.0,0.99967,0.0,0.06182]
[1778357962144,46.71,80768.29,0.0,0.99967,0.0,0.06207]
[1778357966169,46.71,80774.87,0.0,0.99967,0.0,0.0615]
[1778357971204,46.71,80773.94,0.0,0.99968,0.0,0.0614]
[1778357979260,46.71,80772.43,0.0,0.99967,0.0,0.06153]
[1778357984296,46.71,80769.33,0.0,0.99967,0.0,0.0618]
[1778357989330,46.71,80770.76,0.0,0.99967,0.0,0.06167]
[1778357994399,46.71,80770.82,0.0,0.99967,0.0,0.06167]
[1778358002479,46.71,80770.22,0.0,0.99967,0.0,0.06172]
[1778358007491,46.71,80770.68,0.0,0.99967,0.0,0.06168]
[1778358012549,46.71,80771.58,0.0,0.99967,0.0,0.0616]
[1778358017565,46.71,80772.56,0.0,0.99967,0.0,0.06152]
[1778358022619,46.71,80772.58,0.0,0.99967,0.0,0.06152]
[1778358029653,46.71,80772.91,0.0,0.99967,0.0,0.06149]
[1778358034687,46.71,80774.43,0.0,0.99968,0.0,0.06118]
[1778358039724,46.71,80774.31,0.0,0.99968,0.0,0.06119]
[1778358049795,46.71,80774.57,0.0,0.99968,0.0,0.06116]
[1778358058858,46.71,80774.7,0.0,0.99968,0.0,0.06115]
[1778358063892,46.71,80774.54,0.0,0.99968,0.0,0.06117]
[1778358068928,46.71,80773.8,0.0,0.99968,0.0,0.06123]
[1778358074971,46.71,80773.77,0.0,0.99968,0.0,0.06123]
[1778358083040,46.71,80774.05,0.0,0.99968,0.0,0.06121]
[1778358093110,46.71,80773.83,0.0,0.99968,0.0,0.06105]
[1778358099138,46.71,80774.41,0.0,0.99968,0.0,0.061]
[1778358104174,46.71,80773.62,0.0,0.99968,0.0,0.06107]
[1778358109208,46.71,80772.9,0.0,0.99968,0.0,0.06113]
[1778358118271,46.71,80773.15,0.0,0.99968,0.0,0.06111]
[1778358123319,46.71,80773.29,0.0,0.99968,0.0,0.0611]
[1778358128341,46.71,80773.13,0.0,0.99968,0.0,0.06111]
[1778358133390,46.71,80773.16,0.0,0.99968,0.0,0.06111]
[1778358142437,46.71,80773.48,0.0,0.99968,0.0,0.06108]
[1778358147477,46.71,80773.75,0.0,0.99968,0.0,0.06106]
[1778358152516,46.71,80773.8,0.0,0.99968,0.0,0.06087]
[1778358158557,46.71,80773.88,0.0,0.99968,0.0,0.06087]
[1778358163604,46.71,80771.04,0.0,0.99968,0.0,0.06111]
[1778358168628,46.71,80769.87,0.0,0.99968,0.0,0.06121]
[1778358173679,46.71,80770.74,0.0,0.99968,0.0,0.06113]
[1778358178704,46.71,80770.65,0.0,0.99968,0.0,0.06114]
[1778358183749,46.71,80770.93,0.0,0.99968,0.0,0.06112]
[1778358193800,46.71,80770.93,0.0,0.99968,0.0,0.06112]
[1778358203889,46.71,80771.06,0.0,0.99968,0.0,0.06111]
[1778358210923,46.71,80771.58,0.0,0.99968,0.0,0.06106]
[1778358215960,46.71,80769.27,0.0,0.99968,0.0,0.06108]
[1778358220992,46.71,80768.82,0.0,0.99968,0.0,0.06112]
[1778358226028,46.71,80768.34,0.0,0.99968,0.0,0.06116]
[1778358233076,46.71,80767.28,0.0,0.99968,0.0,0.06125]
[1778358238111,46.71,80769.19,0.0,0.99968,0.0,0.06109]
[1778358243146,46.71,80769.0,0.0,0.99968,0.0,0.06111]
[1778358245160,46.71,80764.64,0.0,0.99967,0.0,0.06148]
[1778358252211,46.71,80767.27,0.0,0.99968,0.0,0.06125]
[1778358254224,46.71,80763.05,0.0,0.99967,0.0,0.06162]
[1778358259258,46.71,80765.07,0.0,0.99967,0.0,0.06144]
[1778358265300,46.71,80765.25,0.0,0.99967,0.0,0.06143]
[1778358271342,46.71,80765.17,0.0,0.99968,0.0,0.06125]
[1778358273357,46.71,80755.6,0.0,0.99967,0.0,0.06208]
[1778358275389,46.71,80753.09,0.0,0.99967,0.0,0.0623]
[1778358280406,46.71,80756.43,0.0,0.99967,0.0,0.06201]
[1778358282419,46.71,80760.02,0.0,0.99967,0.0,0.0617]
[1778358287454,46.71,80763.44,0.0,0.99967,0.0,0.0614]
[1778358294503,46.71,80766.26,0.0,0.99968,0.0,0.06116]
[1778358299538,46.71,80764.15,0.0,0.99967,0.0,0.06134]
[1778358304574,46.71,80762.1,0.0,0.99967,0.0,0.06152]
[1778358309608,46.71,80764.08,0.0,0.99967,0.0,0.06135]
[1778358314642,46.71,80760.08,0.0,0.99967,0.0,0.06169]
[1778358319679,46.71,80758.02,0.0,0.99967,0.0,0.06187]
[1778358325741,46.71,80755.13,0.0,0.99967,0.0,0.06213]
[1778358330755,46.71,80756.79,0.0,0.99967,0.0,0.06198]
[1778358335811,46.71,80760.52,0.0,0.99967,0.0,0.06148]
[1778358342842,46.71,80761.21,0.0,0.99967,0.0,0.06142]
[1778358345881,46.71,80771.08,0.0,0.99968,0.0,0.06057]
[1778358347879,46.71,80771.08,0.0,0.99968,0.0,0.06057]
[1778358353920,46.71,80774.89,0.0,0.99968,0.0,0.06025]
[1778358364997,46.71,80775.25,0.0,0.99968,0.0,0.06022]
[1778358368048,46.71,80783.37,0.0,0.99969,0.0,0.05953]
[1778358370033,46.71,80783.87,0.0,0.99969,0.0,0.05949]
[1778358375068,46.71,80782.37,0.0,0.99968,0.0,0.05961]
[1778358381112,46.71,80782.02,0.0,0.99968,0.0,0.05964]
[1778358386146,46.71,80781.12,0.0,0.99968,0.0,0.05972]
[1778358393195,46.71,80780.23,0.0,0.99968,0.0,0.05962]
[1778358398258,46.71,80779.95,0.0,0.99968,0.0,0.05964]
[1778358403265,46.71,80780.87,0.0,0.99968,0.0,0.05956]
[1778358408328,46.71,80780.46,0.0,0.99968,0.0,0.0596]
[1778358413335,46.71,80780.46,0.0,0.99968,0.0,0.0596]
[1778358416356,46.71,80785.43,0.0,0.99969,0.0,0.05918]
[1778358421391,46.71,80781.41,0.0,0.99969,0.0,0.05952]
[1778358425419,46.71,80775.97,0.0,0.99968,0.0,0.05998]
[1778358430454,46.71,80773.28,0.0,0.99968,0.0,0.0602]
[1778358435489,46.71,80773.57,0.0,0.99968,0.0,0.06018]
[1778358440525,46.71,80775.16,0.0,0.99968,0.0,0.06005]
[1778358448608,46.71,80775.63,0.0,0.99968,0.0,0.06001]
[1778358458677,46.71,80777.69,0.0,0.99968,0.0,0.05966]
[1778358464692,46.71,80777.98,0.0,0.99968,0.0,0.05963]
[1778358469728,46.71,80777.82,0.0,0.99968,0.0,0.05964]
[1778358475770,46.71,80777.85,0.0,0.99968,0.0,0.05964]
[1778358483829,46.71,80777.69,0.0,0.99968,0.0,0.05966]
[1778358488888,46.71,80777.2,0.0,0.99968,0.0,0.0597]
[1778358496919,46.71,80777.62,0.0,0.99968,0.0,0.05966]
[1778358501955,46.71,80780.33,0.0,0.99969,0.0,0.05943]
[1778358506992,46.71,80779.29,0.0,0.99969,0.0,0.05952]
[1778358512024,46.71,80778.02,0.0,0.99969,0.0,0.05945]
[1778358519098,46.71,80777.29,0.0,0.99969,0.0,0.05951]
[1778358524109,46.71,80777.84,0.0,0.99969,0.0,0.05947]
[1778358529143,46.71,80777.86,0.0,0.99969,0.0,0.05947]
[1778358535187,46.71,80778.25,0.0,0.99969,0.0,0.05943]
[1778358540223,46.71,80778.11,0.0,0.99969,0.0,0.05944]
[1778358545258,46.71,80778.01,0.0,0.99969,0.0,0.05945]
[1778358553314,46.71,80777.91,0.0,0.99969,0.0,0.05946]
[1778358559382,46.71,80777.93,0.0,0.99969,0.0,0.05946]
[1778358564396,46.71,80777.35,0.0,0.99969,0.0,0.05951]
[1778358569451,46.71,80777.86,0.0,0.99969,0.0,0.05947]
[1778358574466,46.71,80777.81,0.0,0.99969,0.0,0.05929]
[1778358579522,46.71,80777.74,0.0,0.99969,0.0,0.0593]
[1778358584537,46.71,80777.74,0.0,0.99969,0.0,0.0593]
[1778358589591,46.71,80777.19,0.0,0.99969,0.0,0.05935]
[1778358594606,46.71,80777.26,0.0,0.99969,0.0,0.05934]
[1778358599663,46.71,80777.12,0.0,0.99969,0.0,0.05935]
[1778358602663,46.71,80786.86,0.0,0.99969,0.0,0.05854]
[1778358607698,46.71,80786.69,0.0,0.99969,0.0,0.05856]
[1778358613743,46.71,80784.96,0.0,0.99969,0.0,0.0587]
[1778358618778,46.71,80780.02,0.0,0.99969,0.0,0.05911]
[1778358623813,46.71,80778.28,0.0,0.99969,0.0,0.05926]
[1778358627841,46.71,80773.85,0.0,0.99968,0.0,0.05963]
[1778358632877,46.71,80770.71,0.0,0.99968,0.0,0.05971]
[1778358637911,46.71,80772.15,0.0,0.99968,0.0,0.05959]
[1778358644961,46.71,80773.02,0.0,0.99968,0.0,0.05952]
[1778358650013,46.71,80774.73,0.0,0.99969,0.0,0.05938]
[1778358660083,46.71,80774.9,0.0,0.99969,0.0,0.05936]
[1778358665102,46.71,80775.28,0.0,0.99969,0.0,0.05933]
[1778358670154,46.71,80775.53,0.0,0.99969,0.0,0.05931]
[1778358675171,46.71,80775.95,0.0,0.99969,0.0,0.05927]
[1778358680224,46.71,80776.41,0.0,0.99969,0.0,0.05924]
[1778358685241,46.71,80776.41,0.0,0.99969,0.0,0.05924]
[1778358690296,46.71,80776.17,0.0,0.99969,0.0,0.05926]
[1778358695312,46.71,80776.27,0.0,0.99969,0.0,0.05907]
[1778358700346,46.71,80778.32,0.0,0.99969,0.0,0.0589]
[1778358706389,46.71,80777.47,0.0,0.99969,0.0,0.05897]
[1778358711448,46.71,80777.57,0.0,0.99969,0.0,0.05896]
[1778358716460,46.71,80777.42,0.0,0.99969,0.0,0.05898]
[1778358721518,46.71,80775.15,0.0,0.99969,0.0,0.05917]
[1778358726530,46.71,80775.87,0.0,0.99969,0.0,0.05911]
[1778358731588,46.71,80776.92,0.0,0.99969,0.0,0.05902]
[1778358737607,46.71,80776.83,0.0,0.99969,0.0,0.05903]
[1778358742643,46.71,80776.46,0.0,0.99969,0.0,0.05906]
[1778358749691,46.71,80777.01,0.0,0.99969,0.0,0.05901]
[1778358755734,46.71,80776.81,0.0,0.99969,0.0,0.05885]
[1778358761799,46.71,80776.92,0.0,0.99969,0.0,0.05884]
[1778358766812,46.71,80776.81,0.0,0.99969,0.0,0.05885]
[1778358771869,46.71,80777.16,0.0,0.99969,0.0,0.05882]
[1778358776882,46.71,80777.5,0.0,0.99969,0.0,0.0588]
[1778358781940,46.71,80777.64,0.0,0.99969,0.0,0.05878]
[1778358786951,46.71,80777.46,0.0,0.99969,0.0,0.0588]
[1778358792009,46.71,80771.32,0.0,0.99969,0.0,0.05931]
[1778358794001,46.71,80766.62,0.0,0.99968,0.0,0.05971]
[1778358796016,46.71,80765.05,0.0,0.99968,0.0,0.05984]
[1778358801048,46.71,80766.02,0.0,0.99968,0.0,0.05976]
[1778358808099,46.71,80767.52,0.0,0.99968,0.0,0.05963]
[1778358814141,46.71,80770.44,0.0,0.99969,0.0,0.05921]
[1778358820183,46.71,80770.67,0.0,0.99969,0.0,0.05919]
[1778358825217,46.71,80771.86,0.0,0.99969,0.0,0.05909]
[1778358827231,46.71,80765.91,0.0,0.99968,0.0,0.05959]
[1778358829245,46.71,80762.73,0.0,0.99968,0.0,0.05986]
[1778358831260,46.71,80756.4,0.0,0.99968,0.0,0.0604]
[1778358840325,46.71,80753.87,0.0,0.99968,0.0,0.06061]
[1778358849388,46.71,80751.7,0.0,0.99968,0.0,0.0608]
[1778358852445,46.71,80737.25,0.0,0.99967,0.0,0.06205]
[1778358853417,46.71,80737.25,0.0,0.99967,0.0,0.06205]
[1778358855431,46.71,80737.35,0.0,0.99967,0.0,0.06204]
[1778358860469,46.71,80739.76,0.0,0.99967,0.0,0.06183]
[1778358862483,46.71,80731.84,0.0,0.99967,0.0,0.06252]
[1778358867517,46.71,80731.49,0.0,0.99967,0.0,0.06255]
[1778358870539,46.71,80739.32,0.0,0.99967,0.0,0.06187]
[1778358871545,46.71,80741.03,0.0,0.99967,0.0,0.06154]
[1778358875573,46.71,80735.43,0.0,0.99967,0.0,0.06202]
[1778358881615,46.71,80733.3,0.0,0.99967,0.0,0.06221]
[1778358886650,46.71,80730.07,0.0,0.99967,0.0,0.06249]
[1778358891691,46.71,80725.19,0.0,0.99966,0.0,0.06292]
[1778358892745,46.71,80719.0,0.0,0.99966,0.0,0.06347]
[1778358898741,46.71,80715.94,0.0,0.99966,0.0,0.06375]
[1778358905790,46.71,80713.51,0.0,0.99966,0.0,0.06396]
[1778358912886,46.71,80711.6,0.0,0.99966,0.0,0.06414]
[1778358918882,46.71,80711.03,0.0,0.99966,0.0,0.06419]
[1778358923915,46.71,80715.73,0.0,0.99966,0.0,0.06377]
[1778358927943,46.71,80726.1,0.0,0.99967,0.0,0.06284]
[1778358928950,46.71,80732.64,0.0,0.99967,0.0,0.06227]
[1778358933029,46.71,80738.68,0.0,0.99967,0.0,0.06156]
[1778358939020,46.71,80745.07,0.0,0.99968,0.0,0.06101]
[1778358950098,46.71,80748.99,0.0,0.99968,0.0,0.06067]
[1778358951105,46.71,80754.09,0.0,0.99968,0.0,0.06024]
[1778358956139,46.71,80756.1,0.0,0.99968,0.0,0.06006]
[1778358961177,46.71,80757.86,0.0,0.99968,0.0,0.05992]
[1778358963246,46.71,80750.26,0.0,0.99968,0.0,0.06056]
[1778358969232,46.71,80745.78,0.0,0.99968,0.0,0.06095]
[1778358974267,46.71,80742.45,0.0,0.99967,0.0,0.06123]
[1778358980310,46.71,80737.29,0.0,0.99967,0.0,0.06168]
[1778358986351,46.71,80736.13,0.0,0.99967,0.0,0.06178]
[1778358991386,46.71,80733.91,0.0,0.99967,0.0,0.06179]
[1778358996421,46.71,80732.23,0.0,0.99967,0.0,0.06194]
[1778359003528,46.71,80729.51,0.0,0.99967,0.0,0.06218]
[1778359009514,46.71,80727.98,0.0,0.99967,0.0,0.06231]
[1778359014551,46.71,80727.12,0.0,0.99967,0.0,0.06239]
[1778359020590,46.71,80726.65,0.0,0.99967,0.0,0.06243]
[1778359026632,46.71,80727.75,0.0,0.99967,0.0,0.06233]
[1778359028646,46.71,80732.96,0.0,0.99967,0.0,0.06187]
[1778359031667,46.71,80738.8,0.0,0.99967,0.0,0.06137]
[1778359038716,46.71,80743.06,0.0,0.99968,0.0,0.061]
[1778359040731,46.71,80748.82,0.0,0.99968,0.0,0.06051]
[1778359048786,46.71,80753.01,0.0,0.99968,0.0,0.06015]
[1778359053879,46.71,80758.68,0.0,0.99968,0.0,0.05949]
[1778359059864,46.71,80759.18,0.0,0.99968,0.0,0.05945]
[1778359061878,46.71,80765.72,0.0,0.99969,0.0,0.0589]
[1778359066911,46.71,80767.6,0.0,0.99969,0.0,0.05875]
[1778359074019,46.71,80768.97,0.0,0.99969,0.0,0.05863]
[1778359080014,46.71,80775.61,0.0,0.99969,0.0,0.05808]
[1778359086050,46.71,80776.51,0.0,0.99969,0.0,0.05801]
[1778359094163,46.71,80777.61,0.0,0.99969,0.0,0.05792]
[1778359103169,46.71,80777.49,0.0,0.99969,0.0,0.05793]
[1778359114301,46.71,80779.76,0.0,0.9997,0.0,0.05757]
[1778359119304,46.71,80779.68,0.0,0.9997,0.0,0.05758]
[1778359124373,46.71,80781.11,0.0,0.9997,0.0,0.05746]
[1778359129374,46.71,80781.36,0.0,0.9997,0.0,0.05744]
[1778359134443,46.71,80781.42,0.0,0.9997,0.0,0.05744]
[1778359139444,46.71,80780.78,0.0,0.9997,0.0,0.05749]
[1778359144519,46.71,80780.06,0.0,0.9997,0.0,0.05755]
[1778359154589,46.71,80780.07,0.0,0.9997,0.0,0.05755]
[1778359160591,46.71,80780.67,0.0,0.9997,0.0,0.0575]
[1778359166634,46.71,80780.97,0.0,0.9997,0.0,0.05747]
[1778359171670,46.71,80780.49,0.0,0.9997,0.0,0.05734]
[1778359176704,46.71,80779.33,0.0,0.9997,0.0,0.05744]
[1778359182747,46.71,80779.24,0.0,0.9997,0.0,0.05744]
[1778359194828,46.71,80779.16,0.0,0.9997,0.0,0.05745]
[1778359201881,46.71,80778.76,0.0,0.9997,0.0,0.05748]
[1778359206920,46.71,80776.93,0.0,0.99969,0.0,0.05763]
[1778359214976,46.71,80776.81,0.0,0.99969,0.0,0.05764]
[1778359221022,46.71,80776.12,0.0,0.99969,0.0,0.0577]
[1778359226056,46.71,80769.01,0.0,0.99969,0.0,0.05828]
[1778359231090,46.71,80769.24,0.0,0.99969,0.0,0.05809]
[1778359236125,46.71,80771.78,0.0,0.99969,0.0,0.05788]
[1778359242167,46.71,80773.47,0.0,0.99969,0.0,0.05774]
[1778359247203,46.71,80775.75,0.0,0.9997,0.0,0.05756]
[1778359253244,46.71,80775.56,0.0,0.9997,0.0,0.05757]
[1778359259325,46.71,80774.87,0.0,0.99969,0.0,0.05763]
[1778359265330,46.71,80772.45,0.0,0.99969,0.0,0.05783]
[1778359270363,46.71,80772.57,0.0,0.99969,0.0,0.05782]
[1778359275399,46.71,80772.37,0.0,0.99969,0.0,0.05783]
[1778359284499,46.71,80772.76,0.0,0.99969,0.0,0.0578]
[1778359295577,46.71,80773.17,0.0,0.99969,0.0,0.0576]
[1778359305647,46.71,80772.78,0.0,0.99969,0.0,0.05763]
[1778359311653,46.71,80777.08,0.0,0.9997,0.0,0.05728]
[1778359316688,46.71,80777.03,0.0,0.9997,0.0,0.05728]
[1778359325790,46.71,80776.53,0.0,0.9997,0.0,0.05732]
[1778359331795,46.71,80775.51,0.0,0.9997,0.0,0.0574]
[1778359336830,46.71,80772.52,0.0,0.99969,0.0,0.05765]
[1778359344887,46.71,80772.4,0.0,0.99969,0.0,0.05766]
[1778359353950,46.71,80772.82,0.0,0.9997,0.0,0.05745]
[1778359358985,46.71,80776.07,0.0,0.9997,0.0,0.05719]
[1778359364020,46.71,80776.04,0.0,0.9997,0.0,0.05719]
[1778359371071,46.71,80775.06,0.0,0.9997,0.0,0.05727]
[1778359376149,46.71,80774.59,0.0,0.9997,0.0,0.05731]
[1778359385166,46.71,80774.52,0.0,0.9997,0.0,0.05731]
[1778359390201,46.71,80773.96,0.0,0.9997,0.0,0.05736]
[1778359395237,46.71,80773.81,0.0,0.9997,0.0,0.05737]
[1778359403294,46.71,80773.77,0.0,0.9997,0.0,0.05737]
[1778359404300,46.71,80781.41,0.0,0.9997,0.0,0.05676]
[1778359409342,46.71,80783.29,0.0,0.9997,0.0,0.0566]
[1778359414376,46.71,80782.68,0.0,0.9997,0.0,0.05648]
[1778359421426,46.71,80783.63,0.0,0.9997,0.0,0.05641]
[1778359426500,46.71,80783.5,0.0,0.9997,0.0,0.05642]
[1778359436570,46.71,80782.64,0.0,0.9997,0.0,0.05649]
[1778359442573,46.71,80784.28,0.0,0.9997,0.0,0.05636]
[1778359446640,46.71,80793.4,0.0,0.99971,0.0,0.05563]
[1778359449622,46.71,80797.27,0.0,0.99971,0.0,0.05532]
[1778359454657,46.71,80792.92,0.0,0.99971,0.0,0.05567]
[1778359459693,46.71,80792.93,0.0,0.99971,0.0,0.05567]
[1778359466781,46.71,80796.41,0.0,0.99971,0.0,0.05539]
[1778359472783,46.71,80797.12,0.0,0.99971,0.0,0.05517]
[1778359477818,46.71,80797.99,0.0,0.99971,0.0,0.0551]
[1778359481853,46.71,80791.63,0.0,0.99971,0.0,0.0556]
[1778359484867,46.71,80789.37,0.0,0.99971,0.0,0.05578]
[1778359490910,46.71,80790.01,0.0,0.99971,0.0,0.05573]
[1778359497023,46.71,80791.0,0.0,0.99971,0.0,0.05565]
[1778359502996,46.71,80791.15,0.0,0.99971,0.0,0.05564]
[1778359508030,46.71,80792.09,0.0,0.99971,0.0,0.05557]
[1778359513067,46.71,80792.24,0.0,0.99971,0.0,0.05555]
[1778359518101,46.71,80788.27,0.0,0.9997,0.0,0.05587]
[1778359527239,46.71,80786.66,0.0,0.9997,0.0,0.056]
[1778359535222,46.71,80783.02,0.0,0.9997,0.0,0.05612]
[1778359544285,46.71,80781.49,0.0,0.9997,0.0,0.05624]
[1778359549321,46.71,80777.53,0.0,0.9997,0.0,0.05656]
[1778359556368,46.71,80777.45,0.0,0.9997,0.0,0.05657]
[1778359561405,46.71,80777.42,0.0,0.9997,0.0,0.05657]
[1778359567520,46.71,80777.38,0.0,0.9997,0.0,0.05657]
[1778359573488,46.71,80776.75,0.0,0.9997,0.0,0.05662]
[1778359578523,46.71,80776.78,0.0,0.9997,0.0,0.05662]
[1778359583559,46.71,80776.79,0.0,0.9997,0.0,0.05662]
[1778359591618,46.71,80774.22,0.0,0.9997,0.0,0.05666]
[1778359597731,46.71,80774.93,0.0,0.9997,0.0,0.0566]
[1778359604706,46.71,80775.57,0.0,0.9997,0.0,0.05655]
[1778359609741,46.71,80775.22,0.0,0.9997,0.0,0.05657]
[1778359617870,46.71,80775.28,0.0,0.9997,0.0,0.05657]
[1778359623838,46.71,80775.41,0.0,0.9997,0.0,0.05656]
[1778359629880,46.71,80775.99,0.0,0.9997,0.0,0.05651]
[1778359638011,46.71,80776.34,0.0,0.9997,0.0,0.05648]
[1778359646998,46.71,80776.34,0.0,0.9997,0.0,0.05648]
[1778359656063,46.71,80776.22,0.0,0.9997,0.0,0.05633]
[1778359661097,46.71,80775.4,0.0,0.9997,0.0,0.05639]
[1778359667140,46.71,80775.88,0.0,0.9997,0.0,0.05635]
[1778359673182,46.71,80775.93,0.0,0.9997,0.0,0.05635]
[1778359678296,46.71,80775.85,0.0,0.9997,0.0,0.05635]
[1778359685266,46.71,80776.02,0.0,0.9997,0.0,0.05634]
[1778359691309,46.71,80776.2,0.0,0.9997,0.0,0.05633]
[1778359699365,46.71,80776.39,0.0,0.9997,0.0,0.05631]
[1778359708506,46.71,80776.5,0.0,0.9997,0.0,0.0563]
[1778359714469,46.71,80776.49,0.0,0.9997,0.0,0.05613]
[1778359719504,46.71,80776.6,0.0,0.9997,0.0,0.05613]
[1778359725546,46.71,80776.84,0.0,0.9997,0.0,0.05611]
[1778359731588,46.71,80777.2,0.0,0.9997,0.0,0.05608]
[1778359738716,46.71,80777.27,0.0,0.9997,0.0,0.05607]
[1778359745683,46.71,80777.27,0.0,0.9997,0.0,0.05607]
[1778359750721,46.71,80777.14,0.0,0.9997,0.0,0.05608]
[1778359758857,46.71,80777.06,0.0,0.9997,0.0,0.05609]
[1778359767842,46.71,80776.99,0.0,0.9997,0.0,0.05609]
[1778359772875,46.71,80777.27,0.0,0.9997,0.0,0.0559]
[1778359777910,46.71,80777.13,0.0,0.9997,0.0,0.05592]
[1778359784959,46.71,80776.31,0.0,0.9997,0.0,0.05598]
[1778359789994,46.71,80776.33,0.0,0.9997,0.0,0.05598]
[1778359799137,46.71,80776.64,0.0,0.9997,0.0,0.05595]
[1778359805100,46.71,80776.69,0.0,0.9997,0.0,0.05595]
[1778359815171,46.71,80776.73,0.0,0.9997,0.0,0.05595]
[1778359820206,46.71,80777.1,0.0,0.9997,0.0,0.05592]
[1778359826248,46.71,80777.29,0.0,0.9997,0.0,0.0559]
[1778359836315,46.71,80777.17,0.0,0.9997,0.0,0.05574]
[1778359846385,46.71,80777.07,0.0,0.9997,0.0,0.05575]
[1778359852433,46.71,80777.0,0.0,0.9997,0.0,0.05576]
[1778359856459,46.71,80783.36,0.0,0.99971,0.0,0.05525]
[1778359857466,46.71,80789.08,0.0,0.99971,0.0,0.05481]
[1778359858476,46.71,80788.43,0.0,0.99971,0.0,0.05486]
[1778359863507,46.71,80789.43,0.0,0.99971,0.0,0.05478]
[1778359868544,46.71,80789.46,0.0,0.99971,0.0,0.05478]
[1778359873578,46.71,80787.8,0.0,0.99971,0.0,0.05491]
[1778359879701,46.71,80786.16,0.0,0.99971,0.0,0.05503]
[1778359886671,46.71,80786.54,0.0,0.99971,0.0,0.055]
[1778359891707,46.71,80786.46,0.0,0.99971,0.0,0.05484]
[1778359896740,46.71,80788.58,0.0,0.99971,0.0,0.05468]
[1778359901776,46.71,80790.09,0.0,0.99971,0.0,0.05456]
[1778359906812,46.71,80791.51,0.0,0.99971,0.0,0.05445]
[1778359911846,46.71,80792.79,0.0,0.99971,0.0,0.05435]
[1778359916881,46.71,80794.3,0.0,0.99971,0.0,0.05423]
[1778359922923,46.71,80795.72,0.0,0.99971,0.0,0.05412]
[1778359928046,46.71,80796.91,0.0,0.99971,0.0,0.05403]
[1778359934000,46.71,80797.65,0.0,0.99971,0.0,0.05397]
[1778359939123,46.71,80796.93,0.0,0.99971,0.0,0.05403]
[1778359945078,46.71,80795.66,0.0,0.99971,0.0,0.05413]
[1778359952127,46.71,80794.75,0.0,0.99971,0.0,0.05404]
[1778359959265,46.71,80794.65,0.0,0.99971,0.0,0.05404]
[1778359966226,46.71,80794.5,0.0,0.99971,0.0,0.05405]
[1778359974283,46.71,80794.65,0.0,0.99971,0.0,0.05404]
[1778359979405,46.71,80794.37,0.0,0.99971,0.0,0.05406]
[1778359989477,46.71,80794.32,0.0,0.99971,0.0,0.05407]
[1778359995431,46.71,80796.88,0.0,0.99972,0.0,0.05387]
[1778360000466,46.71,80798.62,0.0,0.99972,0.0,0.05374]
[1778360005500,46.71,80799.34,0.0,0.99972,0.0,0.05368]
[1778360012549,46.71,80799.52,0.0,0.99972,0.0,0.05351]
[1778360017584,46.71,80797.72,0.0,0.99972,0.0,0.05364]
[1778360022620,46.71,80796.83,0.0,0.99972,0.0,0.05371]
[1778360030677,46.71,80795.5,0.0,0.99972,0.0,0.05381]
[1778360044865,46.71,80791.41,0.0,0.99971,0.0,0.05413]
[1778360051827,46.71,80790.18,0.0,0.99971,0.0,0.05422]
[1778360057870,46.71,80789.69,0.0,0.99971,0.0,0.05426]
[1778360062907,46.71,80789.39,0.0,0.99971,0.0,0.05429]
[1778360067940,46.71,80788.77,0.0,0.99971,0.0,0.05433]
[1778360072975,46.71,80786.39,0.0,0.99971,0.0,0.05435]
[1778360080026,46.71,80785.44,0.0,0.99971,0.0,0.05443]
[1778360085146,46.71,80787.0,0.0,0.99971,0.0,0.05431]
[1778360091102,46.71,80784.48,0.0,0.99971,0.0,0.0545]
[1778360093117,46.71,80778.04,0.0,0.99971,0.0,0.05501]
[1778360094123,46.71,80772.7,0.0,0.99971,0.0,0.05543]
[1778360099157,46.71,80766.18,0.0,0.9997,0.0,0.05595]
[1778360104197,46.71,80766.54,0.0,0.9997,0.0,0.05592]
[1778360105286,46.71,80774.52,0.0,0.99971,0.0,0.05528]
[1778360106207,46.71,80774.52,0.0,0.99971,0.0,0.05528]
[1778360108221,46.71,80779.51,0.0,0.99971,0.0,0.05489]
[1778360115356,46.71,80781.38,0.0,0.99971,0.0,0.05474]
[1778360121312,46.71,80786.98,0.0,0.99971,0.0,0.05431]
[1778360126347,46.71,80786.34,0.0,0.99971,0.0,0.05436]
[1778360127355,46.71,80794.24,0.0,0.99972,0.0,0.05375]
[1778360133397,46.71,80794.19,0.0,0.99972,0.0,0.05359]
[1778360138432,46.71,80790.32,0.0,0.99972,0.0,0.05389]
[1778360145566,46.71,80790.45,0.0,0.99972,0.0,0.05388]
[1778360147495,46.71,80783.73,0.0,0.99971,0.0,0.0544]
[1778360148502,46.71,80779.44,0.0,0.99971,0.0,0.05473]
[1778360150516,46.71,80777.67,0.0,0.99971,0.0,0.05487]
[1778360155636,46.71,80777.2,0.0,0.99971,0.0,0.05491]
[1778360162600,46.71,80776.29,0.0,0.99971,0.0,0.05498]
[1778360167635,46.71,80776.83,0.0,0.99971,0.0,0.05494]
[1778360174687,46.71,80778.23,0.0,0.99971,0.0,0.05483]
[1778360179722,46.71,80778.74,0.0,0.99971,0.0,0.05479]
[1778360184758,46.71,80783.33,0.0,0.99971,0.0,0.05443]
[1778360189793,46.71,80783.96,0.0,0.99971,0.0,0.05438]
[1778360194829,46.71,80784.07,0.0,0.99971,0.0,0.05421]
[1778360200871,46.71,80783.76,0.0,0.99971,0.0,0.05423]
[1778360205906,46.71,80784.06,0.0,0.99971,0.0,0.05421]
[1778360210941,46.71,80783.45,0.0,0.99971,0.0,0.05425]
[1778360216056,46.71,80783.12,0.0,0.99971,0.0,0.05428]
[1778360222017,46.71,80783.11,0.0,0.99971,0.0,0.05428]
[1778360227053,46.71,80782.87,0.0,0.99971,0.0,0.0543]
[1778360232088,46.71,80782.05,0.0,0.99971,0.0,0.05436]
[1778360238130,46.71,80780.59,0.0,0.99971,0.0,0.05448]
[1778360244172,46.71,80780.44,0.0,0.99971,0.0,0.05449]
[1778360250214,46.71,80779.74,0.0,0.99971,0.0,0.05454]
[1778360255249,46.71,80779.9,0.0,0.99971,0.0,0.05436]
[1778360261291,46.71,80779.99,0.0,0.99971,0.0,0.05436]
[1778360266408,46.71,80780.22,0.0,0.99971,0.0,0.05434]
[1778360276477,46.71,80780.26,0.0,0.99971,0.0,0.05434]
[1778360282438,46.71,80780.42,0.0,0.99971,0.0,0.05432]
[1778360288480,46.71,80780.49,0.0,0.99971,0.0,0.05432]
[1778360294522,46.71,80780.54,0.0,0.99971,0.0,0.05431]
[1778360300565,46.71,80780.61,0.0,0.99971,0.0,0.05431]
[1778360306688,46.71,80780.63,0.0,0.99971,0.0,0.05431]
[1778360311723,46.71,80780.63,0.0,0.99971,0.0,0.05414]
[1778360321793,46.71,80780.6,0.0,0.99971,0.0,0.05415]
[1778360328761,46.71,80780.65,0.0,0.99971,0.0,0.05414]
[1778360333797,46.71,80780.69,0.0,0.99971,0.0,0.05414]
[1778360339840,46.71,80780.82,0.0,0.99971,0.0,0.05413]
[1778360344875,46.71,80782.28,0.0,0.99971,0.0,0.05402]
[1778360349911,46.71,80782.64,0.0,0.99971,0.0,0.05399]
[1778360358978,46.71,80783.4,0.0,0.99971,0.0,0.05393]
[1778360364012,46.71,80787.26,0.0,0.99972,0.0,0.05363]
[1778360369048,46.71,80788.4,0.0,0.99972,0.0,0.05354]
[1778360379116,46.71,80789.69,0.0,0.99972,0.0,0.05328]
[1778360387174,46.71,80790.26,0.0,0.99972,0.0,0.05324]
[1778360392287,46.71,80790.53,0.0,0.99972,0.0,0.05322]
[1778360398250,46.71,80794.72,0.0,0.99972,0.0,0.0529]
[1778360401287,46.71,80801.93,0.0,0.99972,0.0,0.05236]
[1778360403290,46.71,80805.84,0.0,0.99973,0.0,0.05206]
[1778360408323,46.71,80805.55,0.0,0.99973,0.0,0.05208]
[1778360413359,46.71,80807.01,0.0,0.99973,0.0,0.05198]
[1778360420486,46.71,80807.47,0.0,0.99973,0.0,0.05194]
[1778360430556,46.71,80810.51,0.0,0.99973,0.0,0.05171]
[1778360437527,46.71,80812.27,0.0,0.99973,0.0,0.05143]
[1778360443569,46.71,80812.21,0.0,0.99973,0.0,0.05143]
[1778360450697,46.71,80814.03,0.0,0.99973,0.0,0.0513]
[1778360460771,46.71,80815.21,0.0,0.99973,0.0,0.05121]
[1778360466731,46.71,80812.66,0.0,0.99973,0.0,0.0514]
[1778360470841,46.71,80809.84,0.0,0.99973,0.0,0.05161]
[1778360480911,46.71,80811.07,0.0,0.99973,0.0,0.05152]
[1778360490981,46.71,80813.13,0.0,0.99973,0.0,0.05136]
[1778360501052,46.71,80814.41,0.0,0.99973,0.0,0.05111]
[1778360508023,46.71,80815.48,0.0,0.99973,0.0,0.05103]
[1778360518089,46.71,80815.7,0.0,0.99973,0.0,0.05102]
[1778360530176,46.71,80820.61,0.0,0.99973,0.0,0.05066]
[1778360532190,46.71,80824.75,0.0,0.99973,0.0,0.05036]
[1778360538232,46.71,80824.68,0.0,0.99973,0.0,0.05036]
[1778360543268,46.71,80822.54,0.0,0.99973,0.0,0.05052]
[1778360551406,46.71,80820.93,0.0,0.99973,0.0,0.05048]
[1778360557365,46.71,80818.23,0.0,0.99973,0.0,0.05068]
[1778360562400,46.71,80818.29,0.0,0.99973,0.0,0.05067]
[1778360567435,46.71,80819.8,0.0,0.99973,0.0,0.05056]
[1778360573477,46.71,80819.37,0.0,0.99973,0.0,0.05059]
[1778360578513,46.71,80817.1,0.0,0.99973,0.0,0.05076]
[1778360583548,46.71,80816.24,0.0,0.99973,0.0,0.05082]
[1778360591685,46.71,80815.7,0.0,0.99973,0.0,0.05086]
[1778360601756,46.71,80813.24,0.0,0.99973,0.0,0.05104]
[1778360607715,46.71,80811.93,0.0,0.99973,0.0,0.05114]
[1778360613757,46.71,80811.38,0.0,0.99973,0.0,0.05102]
[1778360621901,46.71,80811.09,0.0,0.99973,0.0,0.05104]
[1778360631971,46.71,80810.55,0.0,0.99973,0.0,0.05108]
[1778360642041,46.71,80810.2,0.0,0.99973,0.0,0.05111]
[1778360650010,46.71,80809.96,0.0,0.99973,0.0,0.05112]
[1778360659072,46.71,80809.45,0.0,0.99973,0.0,0.05116]
[1778360664107,46.71,80809.3,0.0,0.99973,0.0,0.05117]
[1778360672255,46.71,80809.29,0.0,0.99973,0.0,0.05102]
[1778360682325,46.71,80809.3,0.0,0.99973,0.0,0.05102]
[1778360692396,46.71,80809.31,0.0,0.99973,0.0,0.05102]
[1778360702372,46.71,80809.35,0.0,0.99973,0.0,0.05101]
[1778360703379,46.71,80867.07,0.0,0.99975,0.0,0.04693]
[1778360708415,46.71,80805.37,0.0,0.99973,0.0,0.05131]
[1778360713450,46.71,80806.18,0.0,0.99973,0.0,0.05125]
[1778360717478,46.71,80810.3,0.0,0.99973,0.0,0.05094]
[1778360722606,46.71,80809.25,0.0,0.99973,0.0,0.05102]
[1778360728555,46.71,80815.27,0.0,0.99973,0.0,0.05058]
[1778360729562,46.71,80815.07,0.0,0.99973,0.0,0.05059]
[1778360730569,46.71,80827.27,0.0,0.99974,0.0,0.04971]
[1778360735608,46.71,80830.79,0.0,0.99974,0.0,0.04931]
[1778360740641,46.71,80832.08,0.0,0.99974,0.0,0.04922]
[1778360745674,46.71,80832.36,0.0,0.99974,0.0,0.0492]
[1778360751812,46.71,80834.73,0.0,0.99974,0.0,0.04903]
[1778360757760,46.71,80834.67,0.0,0.99974,0.0,0.04903]
[1778360762794,46.71,80834.41,0.0,0.99974,0.0,0.04905]
[1778360767829,46.71,80838.04,0.0,0.99974,0.0,0.04879]
[1778360772865,46.71,80838.77,0.0,0.99974,0.0,0.04874]
[1778360777899,46.71,80838.25,0.0,0.99974,0.0,0.04878]
[1778360783943,46.71,80838.32,0.0,0.99974,0.0,0.04877]
[1778360788978,46.71,80838.93,0.0,0.99974,0.0,0.04873]
[1778360794012,46.71,80837.61,0.0,0.99974,0.0,0.04867]
[1778360799047,46.71,80837.39,0.0,0.99974,0.0,0.04869]
[1778360806096,46.71,80837.13,0.0,0.99974,0.0,0.04871]
[1778360811132,46.71,80841.21,0.0,0.99975,0.0,0.04842]
[1778360816168,46.71,80840.49,0.0,0.99975,0.0,0.04847]
[1778360821201,46.71,80841.52,0.0,0.99975,0.0,0.0484]
[1778360827243,46.71,80841.17,0.0,0.99975,0.0,0.04842]
[1778360832375,46.71,80840.94,0.0,0.99975,0.0,0.04844]
[1778360841341,46.71,80840.37,0.0,0.99975,0.0,0.04848]
[1778360848391,46.71,80840.11,0.0,0.99975,0.0,0.0485]
[1778360853425,46.71,80842.02,0.0,0.99975,0.0,0.04821]
[1778360860474,46.71,80842.86,0.0,0.99975,0.0,0.04816]
[1778360865509,46.71,80842.81,0.0,0.99975,0.0,0.04816]
[1778360870545,46.71,80842.99,0.0,0.99975,0.0,0.04815]
[1778360874572,46.71,80837.82,0.0,0.99974,0.0,0.04851]
[1778360880614,46.71,80836.33,0.0,0.99974,0.0,0.04861]
[1778360884644,46.71,80829.62,0.0,0.99974,0.0,0.04909]
[1778360885650,46.71,80826.35,0.0,0.99974,0.0,0.04932]
[1778360890686,46.71,80827.63,0.0,0.99974,0.0,0.04923]
[1778360892799,46.71,80822.51,0.0,0.99974,0.0,0.04959]
[1778360898742,46.71,80822.24,0.0,0.99974,0.0,0.04961]
[1778360904784,46.71,80821.19,0.0,0.99974,0.0,0.04969]
[1778360912939,46.71,80818.89,0.0,0.99974,0.0,0.0497]
[1778360918882,46.71,80824.92,0.0,0.99974,0.0,0.04927]
[1778360923918,46.71,80828.15,0.0,0.99974,0.0,0.04904]
[1778360928952,46.71,80831.44,0.0,0.99974,0.0,0.04881]
[1778360933990,46.71,80834.22,0.0,0.99974,0.0,0.04861]
[1778360939025,46.71,80833.5,0.0,0.99974,0.0,0.04866]
[1778360944062,46.71,80832.95,0.0,0.99974,0.0,0.0487]
[1778360950104,46.71,80827.67,0.0,0.99974,0.0,0.04907]
[1778360955235,46.71,80825.1,0.0,0.99974,0.0,0.04926]
[1778360963197,46.71,80824.66,0.0,0.99974,0.0,0.04929]
[1778360971254,46.71,80824.0,0.0,0.99974,0.0,0.04918]
[1778360978302,46.71,80823.78,0.0,0.99974,0.0,0.0492]
[1778360983340,46.71,80822.41,0.0,0.99974,0.0,0.04929]
[1778360991393,46.71,80822.85,0.0,0.99974,0.0,0.04926]
[1778360999449,46.71,80822.66,0.0,0.99974,0.0,0.04928]
[1778361005587,46.71,80822.65,0.0,0.99974,0.0,0.04928]
[1778361012542,46.71,80822.32,0.0,0.99974,0.0,0.0493]
[1778361018584,46.71,80823.48,0.0,0.99974,0.0,0.04922]
[1778361023622,46.71,80823.43,0.0,0.99974,0.0,0.04922]
[1778361028655,46.71,80823.72,0.0,0.99974,0.0,0.0492]
[1778361033697,46.71,80822.55,0.0,0.99974,0.0,0.04913]
[1778361038724,46.71,80822.47,0.0,0.99974,0.0,0.04914]
[1778361046781,46.71,80822.64,0.0,0.99974,0.0,0.04913]
[1778361051819,46.71,80822.93,0.0,0.99974,0.0,0.04911]
[1778361056854,46.71,80824.17,0.0,0.99974,0.0,0.04902]
[1778361061890,46.71,80824.74,0.0,0.99974,0.0,0.04898]
[1778361066924,46.71,80825.11,0.0,0.99974,0.0,0.04895]
[1778361071959,46.71,80825.31,0.0,0.99974,0.0,0.04894]
[1778361079008,46.71,80825.28,0.0,0.99974,0.0,0.04894]
[1778361086149,46.71,80825.5,0.0,0.99974,0.0,0.04892]
[1778361093108,46.71,80826.04,0.0,0.99974,0.0,0.04873]
[1778361098143,46.71,80825.99,0.0,0.99974,0.0,0.04874]
[1778361103178,46.71,80825.93,0.0,0.99974,0.0,0.04874]
[1778361112241,46.71,80825.92,0.0,0.99974,0.0,0.04874]
[1778361117276,46.71,80826.04,0.0,0.99974,0.0,0.04873]
[1778361122311,46.71,80825.87,0.0,0.99974,0.0,0.04875]
[1778361128353,46.71,80825.94,0.0,0.99974,0.0,0.04874]
[1778361132381,46.71,80821.93,0.0,0.99974,0.0,0.04902]
[1778361140437,46.71,80822.22,0.0,0.99974,0.0,0.049]
[1778361142452,46.71,80827.6,0.0,0.99974,0.0,0.04862]
[1778361147486,46.71,80831.67,0.0,0.99975,0.0,0.04834]
[1778361152521,46.71,80831.9,0.0,0.99975,0.0,0.04817]
[1778361161585,46.71,80832.46,0.0,0.99975,0.0,0.04813]
[1778361166713,46.71,80833.45,0.0,0.99975,0.0,0.04806]
[1778361172663,46.71,80833.71,0.0,0.99975,0.0,0.04805]
[1778361177700,46.71,80833.65,0.0,0.99975,0.0,0.04805]
[1778361182735,46.71,80844.16,0.0,0.99975,0.0,0.04732]
[1778361183742,46.71,80847.77,0.0,0.99975,0.0,0.04708]
[1778361185756,46.71,80850.38,0.0,0.99975,0.0,0.0469]
[1778361186853,46.71,80860.94,0.0,0.99976,0.0,0.04618]
[1778361188778,46.71,80869.81,0.0,0.99976,0.0,0.04559]
[1778361189785,46.71,80872.8,0.0,0.99976,0.0,0.04539]
[1778361194825,46.71,80867.98,0.0,0.99976,0.0,0.04571]
[1778361199858,46.71,80867.18,0.0,0.99976,0.0,0.04577]
[1778361204894,46.71,80868.17,0.0,0.99976,0.0,0.0457]
[1778361209928,46.71,80868.32,0.0,0.99976,0.0,0.04569]
[1778361215970,46.71,80868.16,0.0,0.99976,0.0,0.04556]
[1778361221006,46.71,80858.95,0.0,0.99976,0.0,0.04617]
[1778361222013,46.71,80854.58,0.0,0.99976,0.0,0.04647]
[1778361224026,46.71,80852.85,0.0,0.99976,0.0,0.04658]
[1778361226041,46.71,80850.19,0.0,0.99975,0.0,0.04676]
[1778361231075,46.71,80850.41,0.0,0.99975,0.0,0.04675]
[1778361236111,46.71,80851.14,0.0,0.99975,0.0,0.0467]
[1778361241146,46.71,80853.15,0.0,0.99976,0.0,0.04656]
[1778361246181,46.71,80854.26,0.0,0.99976,0.0,0.04649]
[1778361251216,46.71,80855.73,0.0,0.99976,0.0,0.04639]
[1778361256250,46.71,80856.44,0.0,0.99976,0.0,0.04634]
[1778361262292,46.71,80855.81,0.0,0.99976,0.0,0.04638]
[1778361267415,46.71,80856.79,0.0,0.99976,0.0,0.04632]
[1778361269345,46.71,80852.13,0.0,0.99976,0.0,0.04663]
[1778361272361,46.71,80847.61,0.0,0.99975,0.0,0.04679]
[1778361277485,46.71,80847.56,0.0,0.99975,0.0,0.0468]
[1778361283451,46.71,80848.55,0.0,0.99975,0.0,0.04673]
[1778361294525,46.71,80850.46,0.0,0.99976,0.0,0.0466]
[1778361299565,46.71,80854.43,0.0,0.99976,0.0,0.04633]
[1778361304598,46.71,80855.35,0.0,0.99976,0.0,0.04627]
[1778361311647,46.71,80855.47,0.0,0.99976,0.0,0.04626]
[1778361317766,46.71,80856.09,0.0,0.99976,0.0,0.04622]
[1778361323731,46.71,80856.96,0.0,0.99976,0.0,0.04616]
[1778361328766,46.71,80857.89,0.0,0.99976,0.0,0.0461]
[1778361337907,46.71,80857.64,0.0,0.99976,0.0,0.04597]
[1778361343875,46.71,80858.27,0.0,0.99976,0.0,0.04593]
[1778361351932,46.71,80858.25,0.0,0.99976,0.0,0.04593]
[1778361358104,46.71,80858.66,0.0,0.99976,0.0,0.0459]
[1778361365024,46.71,80858.82,0.0,0.99976,0.0,0.04589]
[1778361371065,46.71,80858.81,0.0,0.99976,0.0,0.04589]
[1778361376100,46.71,80859.44,0.0,0.99976,0.0,0.04585]
[1778361381135,46.71,80862.48,0.0,0.99976,0.0,0.04565]
[1778361386170,46.71,80863.28,0.0,0.99976,0.0,0.0456]
[1778361391205,46.71,80862.78,0.0,0.99976,0.0,0.04549]
[1778361394226,46.71,80868.29,0.0,0.99976,0.0,0.04512]
[1778361399261,46.71,80866.92,0.0,0.99976,0.0,0.04521]
[1778361404296,46.71,80866.17,0.0,0.99976,0.0,0.04526]
[1778361409331,46.71,80865.94,0.0,0.99976,0.0,0.04528]
[1778361417387,46.71,80865.38,0.0,0.99976,0.0,0.04531]
[1778361428596,46.71,80867.1,0.0,0.99976,0.0,0.0452]
[1778361434507,46.71,80866.25,0.0,0.99976,0.0,0.04526]
[1778361439541,46.71,80867.22,0.0,0.99976,0.0,0.04519]
[1778361444577,46.71,80865.62,0.0,0.99976,0.0,0.0453]
[1778361449612,46.71,80865.62,0.0,0.99976,0.0,0.0453]
[1778361452633,46.71,80855.48,0.0,0.99976,0.0,0.04583]
[1778361453639,46.71,80851.92,0.0,0.99976,0.0,0.04607]
[1778361458806,46.71,80851.74,0.0,0.99976,0.0,0.04608]
[1778361464716,46.71,80851.55,0.0,0.99976,0.0,0.04609]
[1778361474789,46.71,80853.03,0.0,0.99976,0.0,0.04599]
[1778361479821,46.71,80855.57,0.0,0.99976,0.0,0.04582]
[1778361489019,46.71,80856.73,0.0,0.99976,0.0,0.04574]
[1778361499089,46.71,80857.11,0.0,0.99976,0.0,0.04572]
[1778361504996,46.71,80857.94,0.0,0.99976,0.0,0.04566]
[1778361512047,46.71,80858.89,0.0,0.99976,0.0,0.04546]
[1778361519229,46.71,80859.23,0.0,0.99976,0.0,0.04543]
[1778361530177,46.71,80859.72,0.0,0.99976,0.0,0.0454]
[1778361535208,46.71,80860.2,0.0,0.99976,0.0,0.04537]
[1778361540244,46.71,80860.43,0.0,0.99976,0.0,0.04536]
[1778361549306,46.71,80857.89,0.0,0.99976,0.0,0.04552]
[1778361550310,46.71,80852.51,0.0,0.99976,0.0,0.04588]
[1778361559508,46.71,80849.28,0.0,0.99976,0.0,0.0461]
[1778361565418,46.71,80844.48,0.0,0.99976,0.0,0.04642]
[1778361578506,46.71,80843.06,0.0,0.99976,0.0,0.04637]
[1778361583545,46.71,80840.02,0.0,0.99976,0.0,0.04658]
[1778361589718,46.71,80837.96,0.0,0.99975,0.0,0.04672]
[1778361595628,46.71,80835.07,0.0,0.99975,0.0,0.04691]
[1778361605695,46.71,80834.96,0.0,0.99975,0.0,0.04692]
[1778361614764,46.71,80834.22,0.0,0.99975,0.0,0.04697]
[1778361619930,46.71,80829.2,0.0,0.99975,0.0,0.04732]
[1778361622830,46.71,80826.33,0.0,0.99975,0.0,0.04751]
[1778361630000,46.71,80826.05,0.0,0.99975,0.0,0.04753]
[1778361638942,46.71,80825.32,0.0,0.99975,0.0,0.04743]
[1778361644985,46.71,80825.05,0.0,0.99975,0.0,0.04745]
[1778361650141,46.71,80824.57,0.0,0.99975,0.0,0.04749]
[1778361654051,46.71,80816.1,0.0,0.99975,0.0,0.04807]
[1778361655065,46.71,80813.13,0.0,0.99975,0.0,0.04828]
[1778361657072,46.71,80810.92,0.0,0.99974,0.0,0.04844]
[1778361662107,46.71,80813.44,0.0,0.99975,0.0,0.04826]
[1778361668151,46.71,80814.53,0.0,0.99975,0.0,0.04818]
[1778361673186,46.71,80816.91,0.0,0.99975,0.0,0.04802]
[1778361678221,46.71,80810.47,0.0,0.99974,0.0,0.04847]
[1778361685270,46.71,80810.73,0.0,0.99974,0.0,0.04845]
[1778361690422,46.71,80810.64,0.0,0.99974,0.0,0.04846]
[1778361696348,46.71,80811.29,0.0,0.99975,0.0,0.04826]
[1778361702389,46.71,80811.48,0.0,0.99975,0.0,0.04825]
[1778361707424,46.71,80812.0,0.0,0.99975,0.0,0.04821]
[1778361715480,46.71,80812.37,0.0,0.99975,0.0,0.04818]
[1778361720632,46.71,80816.53,0.0,0.99975,0.0,0.04789]
[1778361726557,46.71,80817.32,0.0,0.99975,0.0,0.04784]
[1778361732599,46.71,80817.05,0.0,0.99975,0.0,0.04786]
[1778361740771,46.71,80816.46,0.0,0.99975,0.0,0.0479]
[1778361746697,46.71,80818.56,0.0,0.99975,0.0,0.04775]
[1778361759788,46.71,80817.67,0.0,0.99975,0.0,0.04767]
[1778361764825,46.71,80814.79,0.0,0.99975,0.0,0.04787]
[1778361769862,46.71,80814.9,0.0,0.99975,0.0,0.04786]
[1778361777916,46.71,80815.01,0.0,0.99975,0.0,0.04785]
[1778361782953,46.71,80815.11,0.0,0.99975,0.0,0.04784]
[1778361785975,46.71,80808.6,0.0,0.99974,0.0,0.0483]
[1778361791131,46.71,80809.0,0.0,0.99975,0.0,0.04827]
[1778361798060,46.71,80809.0,0.0,0.99975,0.0,0.04827]
[1778361803095,46.71,80810.26,0.0,0.99975,0.0,0.04818]
[1778361809138,46.71,80810.8,0.0,0.99975,0.0,0.04814]
[1778361814173,46.71,80811.91,0.0,0.99975,0.0,0.04792]
[1778361820215,46.71,80809.74,0.0,0.99975,0.0,0.04807]
[1778361825250,46.71,80809.18,0.0,0.99975,0.0,0.04811]
[1778361830285,46.71,80809.67,0.0,0.99975,0.0,0.04807]
[1778361835320,46.71,80810.02,0.0,0.99975,0.0,0.04805]
[1778361841485,46.71,80810.02,0.0,0.99975,0.0,0.04805]
[1778361847407,46.71,80810.13,0.0,0.99975,0.0,0.04804]
[1778361854457,46.71,80810.19,0.0,0.99975,0.0,0.04804]
[1778361859492,46.71,80810.35,0.0,0.99975,0.0,0.04803]
[1778361864527,46.71,80810.26,0.0,0.99975,0.0,0.04803]
[1778361869562,46.71,80808.2,0.0,0.99975,0.0,0.04818]
[1778361874597,46.71,80808.41,0.0,0.99975,0.0,0.04801]
[1778361879632,46.71,80808.46,0.0,0.99975,0.0,0.04801]
[1778361887688,46.71,80808.91,0.0,0.99975,0.0,0.04798]
[1778361895743,46.71,80809.7,0.0,0.99975,0.0,0.04792]
[1778361899774,46.71,80802.36,0.0,0.99974,0.0,0.04843]
[1778361901912,46.71,80799.9,0.0,0.99974,0.0,0.04861]
[1778361907828,46.71,80795.89,0.0,0.99974,0.0,0.04889]
[1778361912864,46.71,80797.83,0.0,0.99974,0.0,0.04875]
[1778361917900,46.71,80799.67,0.0,0.99974,0.0,0.04862]
[1778361922934,46.71,80800.42,0.0,0.99974,0.0,0.04857]
[1778361927969,46.71,80800.62,0.0,0.99974,0.0,0.04856]
[1778361931117,46.71,80795.56,0.0,0.99974,0.0,0.04876]
[1778361938039,46.71,80796.56,0.0,0.99974,0.0,0.04869]
[1778361943074,46.71,80800.13,0.0,0.99974,0.0,0.04844]
[1778361948109,46.71,80800.31,0.0,0.99974,0.0,0.04843]
[1778361955159,46.71,80800.57,0.0,0.99974,0.0,0.04841]
[1778361961200,46.71,80801.02,0.0,0.99974,0.0,0.04838]
[1778361965229,46.71,80795.48,0.0,0.99974,0.0,0.04877]
[1778361966234,46.71,80787.23,0.0,0.99974,0.0,0.04936]
[1778361967242,46.71,80783.91,0.0,0.99974,0.0,0.04959]
[1778361972405,46.71,80780.58,0.0,0.99974,0.0,0.04983]
[1778361978320,46.71,80780.37,0.0,0.99974,0.0,0.04985]
[1778361983355,46.71,80776.27,0.0,0.99973,0.0,0.05015]
[1778361988389,46.71,80774.8,0.0,0.99973,0.0,0.05025]
[1778361993425,46.71,80773.19,0.0,0.99973,0.0,0.05021]
[1778361998460,46.71,80770.57,0.0,0.99973,0.0,0.05041]
[1778362003495,46.71,80771.09,0.0,0.99973,0.0,0.05037]
[1778362008532,46.71,80768.9,0.0,0.99973,0.0,0.05053]
[1778362019611,46.71,80767.97,0.0,0.99973,0.0,0.0506]
[1778362026659,46.71,80766.72,0.0,0.99973,0.0,0.05069]
[1778362031696,46.71,80769.79,0.0,0.99973,0.0,0.05046]
[1778362036734,46.71,80769.11,0.0,0.99973,0.0,0.05051]
[1778362041769,46.71,80768.65,0.0,0.99973,0.0,0.05055]
[1778362046801,46.71,80767.16,0.0,0.99973,0.0,0.05065]
[1778362051836,46.71,80766.67,0.0,0.99973,0.0,0.05053]
[1778362056871,46.71,80767.94,0.0,0.99973,0.0,0.05044]
[1778362063040,46.71,80771.14,0.0,0.99973,0.0,0.05021]
[1778362069962,46.71,80770.63,0.0,0.99973,0.0,0.05024]
[1778362074997,46.71,80770.58,0.0,0.99973,0.0,0.05025]
[1778362083181,46.71,80771.15,0.0,0.99973,0.0,0.05021]
[1778362089098,46.71,80771.2,0.0,0.99973,0.0,0.0502]
[1778362095139,46.71,80770.42,0.0,0.99973,0.0,0.05026]
[1778362100174,46.71,80774.01,0.0,0.99973,0.0,0.05]
[1778362105209,46.71,80773.34,0.0,0.99973,0.0,0.05005]
[1778362110245,46.71,80772.95,0.0,0.99973,0.0,0.05008]
[1778362115279,46.71,80771.5,0.0,0.99973,0.0,0.05002]
[1778362120314,46.71,80770.99,0.0,0.99973,0.0,0.05006]
[1778362125349,46.71,80770.32,0.0,0.99973,0.0,0.05011]
[1778362130384,46.71,80769.89,0.0,0.99973,0.0,0.05014]
[1778362135419,46.71,80769.52,0.0,0.99973,0.0,0.05017]
[1778362140454,46.71,80769.64,0.0,0.99973,0.0,0.05016]
[1778362146496,46.71,80770.26,0.0,0.99973,0.0,0.05011]
[1778362151532,46.71,80770.6,0.0,0.99973,0.0,0.05009]
[1778362159587,46.71,80771.47,0.0,0.99973,0.0,0.05003]
[1778362162609,46.71,80778.03,0.0,0.99974,0.0,0.04955]
[1778362167643,46.71,80780.46,0.0,0.99974,0.0,0.04938]
[1778362173812,46.71,80782.23,0.0,0.99974,0.0,0.0491]
[1778362179730,46.71,80787.34,0.0,0.99974,0.0,0.04873]
[1778362186778,46.71,80791.43,0.0,0.99974,0.0,0.04845]
[1778362191814,46.71,80795.19,0.0,0.99975,0.0,0.04818]
[1778362196849,46.71,80798.35,0.0,0.99975,0.0,0.04796]
[1778362204022,46.71,80802.17,0.0,0.99975,0.0,0.04769]
[1778362210948,46.71,80802.17,0.0,0.99975,0.0,0.04769]
[1778362215982,46.71,80805.28,0.0,0.99975,0.0,0.04748]
[1778362221018,46.71,80806.41,0.0,0.99975,0.0,0.0474]
[1778362230082,46.71,80806.54,0.0,0.99975,0.0,0.04739]
[1778362235117,46.71,80807.19,0.0,0.99975,0.0,0.0472]
[1778362244303,46.71,80808.83,0.0,0.99975,0.0,0.04709]
[1778362253243,46.71,80808.92,0.0,0.99975,0.0,0.04708]
[1778362258279,46.71,80805.45,0.0,0.99975,0.0,0.04732]
[1778362264443,46.71,80801.73,0.0,0.99975,0.0,0.04758]
[1778362270367,46.71,80798.97,0.0,0.99975,0.0,0.04777]
[1778362275397,46.71,80797.32,0.0,0.99975,0.0,0.04788]
[1778362280433,46.71,80796.82,0.0,0.99975,0.0,0.04792]
[1778362285469,46.71,80793.56,0.0,0.99975,0.0,0.04814]
[1778362291511,46.71,80793.12,0.0,0.99975,0.0,0.04802]
[1778362296545,46.71,80791.65,0.0,0.99975,0.0,0.04813]
[1778362303594,46.71,80791.11,0.0,0.99975,0.0,0.04817]
[1778362308629,46.71,80790.16,0.0,0.99974,0.0,0.04823]
[1778362314798,46.71,80789.82,0.0,0.99974,0.0,0.04826]
[1778362320713,46.71,80789.14,0.0,0.99974,0.0,0.0483]
[1778362325748,46.71,80788.92,0.0,0.99974,0.0,0.04832]
[1778362333811,46.71,80789.22,0.0,0.99974,0.0,0.0483]
[1778362339853,46.71,80788.95,0.0,0.99974,0.0,0.04832]
[1778362345010,46.71,80787.84,0.0,0.99974,0.0,0.0484]
[1778362352944,46.71,80788.33,0.0,0.99974,0.0,0.04821]
[1778362358987,46.71,80788.52,0.0,0.99974,0.0,0.0482]
[1778362365149,46.71,80788.44,0.0,0.99974,0.0,0.0482]
[1778362371070,46.71,80788.35,0.0,0.99974,0.0,0.04821]
[1778362380134,46.71,80788.42,0.0,0.99974,0.0,0.0482]
[1778362385290,46.71,80788.57,0.0,0.99974,0.0,0.04819]
[1778362391207,46.71,80788.57,0.0,0.99974,0.0,0.04819]
[1778362396245,46.71,80788.46,0.0,0.99974,0.0,0.0482]
[1778362401280,46.71,80788.08,0.0,0.99974,0.0,0.04823]
[1778362406315,46.71,80788.13,0.0,0.99974,0.0,0.04822]
[1778362415500,46.71,80788.11,0.0,0.99975,0.0,0.04807]
[1778362421422,46.71,80788.19,0.0,0.99975,0.0,0.04807]
[1778362426458,46.71,80788.16,0.0,0.99975,0.0,0.04807]
[1778362431492,46.71,80788.24,0.0,0.99975,0.0,0.04806]
[1778362438541,46.71,80788.0,0.0,0.99975,0.0,0.04808]
[1778362444583,46.71,80788.32,0.0,0.99975,0.0,0.04806]
[1778362449739,46.71,80788.34,0.0,0.99975,0.0,0.04806]
[1778362455661,46.71,80788.07,0.0,0.99975,0.0,0.04808]
[1778362460695,46.71,80785.17,0.0,0.99974,0.0,0.04828]
[1778362466737,46.71,80785.42,0.0,0.99974,0.0,0.04826]
[1778362479949,46.71,80788.9,0.0,0.99975,0.0,0.04787]
[1778362483856,46.71,80794.55,0.0,0.99975,0.0,0.04748]
[1778362488891,46.71,80793.13,0.0,0.99975,0.0,0.04757]
[1778362493926,46.71,80791.97,0.0,0.99975,0.0,0.04765]
[1778362498961,46.71,80784.1,0.0,0.99974,0.0,0.0482]
[1778362503996,46.71,80778.77,0.0,0.99974,0.0,0.04858]
[1778362509031,46.71,80776.35,0.0,0.99974,0.0,0.04875]
[1778362514067,46.71,80773.57,0.0,0.99974,0.0,0.04895]
[1778362519104,46.71,80773.47,0.0,0.99974,0.0,0.04896]
[1778362520111,46.71,80778.51,0.0,0.99974,0.0,0.0486]
[1778362522124,46.71,80779.71,0.0,0.99974,0.0,0.04851]
[1778362527160,46.71,80777.25,0.0,0.99974,0.0,0.04869]
[1778362537226,46.71,80776.84,0.0,0.99974,0.0,0.04856]
[1778362543271,46.71,80774.75,0.0,0.99974,0.0,0.04871]
[1778362548308,46.71,80773.33,0.0,0.99974,0.0,0.04881]
[1778362553344,46.71,80772.07,0.0,0.99974,0.0,0.0489]
[1778362558499,46.71,80771.72,0.0,0.99974,0.0,0.04893]
[1778362565431,46.71,80771.71,0.0,0.99974,0.0,0.04893]
[1778362572480,46.71,80771.05,0.0,0.99974,0.0,0.04897]
[1778362578639,46.71,80770.31,0.0,0.99974,0.0,0.04903]
[1778362584563,46.71,80769.8,0.0,0.99974,0.0,0.04906]
[1778362589599,46.71,80769.75,0.0,0.99974,0.0,0.04907]
[1778362595640,46.71,80769.34,0.0,0.99974,0.0,0.04894]
[1778362604706,46.71,80769.34,0.0,0.99974,0.0,0.04894]
[1778362609738,46.71,80769.08,0.0,0.99974,0.0,0.04896]
[1778362617795,46.71,80769.02,0.0,0.99974,0.0,0.04897]
[1778362626861,46.71,80769.11,0.0,0.99974,0.0,0.04896]
[1778362634913,46.71,80768.83,0.0,0.99974,0.0,0.04898]
[1778362639949,46.71,80768.76,0.0,0.99974,0.0,0.04898]
[1778362644983,46.71,80768.63,0.0,0.99974,0.0,0.04899]
[1778362656057,46.71,80768.49,0.0,0.99974,0.0,0.04885]
[1778362663109,46.71,80769.02,0.0,0.99974,0.0,0.04881]
[1778362668144,46.71,80769.96,0.0,0.99974,0.0,0.04875]
[1778362672173,46.71,80764.67,0.0,0.99974,0.0,0.04912]
[1778362678216,46.71,80764.46,0.0,0.99974,0.0,0.04914]
[1778362682245,46.71,80754.73,0.0,0.99974,0.0,0.04984]
[1778362683252,46.71,80752.17,0.0,0.99973,0.0,0.05002]
[1778362689415,46.71,80752.23,0.0,0.99973,0.0,0.05002]
[1778362695336,46.71,80750.6,0.0,0.99973,0.0,0.05014]
[1778362700370,46.71,80750.91,0.0,0.99973,0.0,0.05012]
[1778362705406,46.71,80751.51,0.0,0.99973,0.0,0.05007]
[1778362713461,46.71,80751.79,0.0,0.99973,0.0,0.0499]
[1778362719626,46.71,80753.05,0.0,0.99974,0.0,0.0498]
[1778362726551,46.71,80754.01,0.0,0.99974,0.0,0.04973]
[1778362733604,46.71,80754.09,0.0,0.99974,0.0,0.04973]
[1778362739767,46.71,80754.81,0.0,0.99974,0.0,0.04968]
[1778362745689,46.71,80752.69,0.0,0.99973,0.0,0.04983]
[1778362752736,46.71,80753.53,0.0,0.99974,0.0,0.04977]
[1778362757771,46.71,80754.95,0.0,0.99974,0.0,0.04967]
[1778362762807,46.71,80754.97,0.0,0.99974,0.0,0.04966]
[1778362769978,46.71,80756.98,0.0,0.99974,0.0,0.04952]
[1778362775897,46.71,80757.32,0.0,0.99974,0.0,0.04934]
[1778362780932,46.71,80757.34,0.0,0.99974,0.0,0.04934]
[1778362785968,46.71,80755.64,0.0,0.99974,0.0,0.04946]
[1778362792009,46.71,80756.3,0.0,0.99974,0.0,0.04941]
[1778362799059,46.71,80756.35,0.0,0.99974,0.0,0.04941]
[1778362804095,46.71,80756.7,0.0,0.99974,0.0,0.04938]
[1778362809131,46.71,80758.13,0.0,0.99974,0.0,0.04928]
[1778362815172,46.71,80758.24,0.0,0.99974,0.0,0.04927]
[1778362820328,46.71,80757.92,0.0,0.99974,0.0,0.0493]
[1778362827256,46.71,80758.75,0.0,0.99974,0.0,0.04924]
[1778362832292,46.71,80758.98,0.0,0.99974,0.0,0.04907]
[1778362837326,46.71,80758.51,0.0,0.99974,0.0,0.0491]
[1778362844375,46.71,80758.5,0.0,0.99974,0.0,0.0491]
[1778362849413,46.71,80759.16,0.0,0.99974,0.0,0.04905]
[1778362855454,46.71,80759.13,0.0,0.99974,0.0,0.04906]
[1778362860613,46.71,80758.76,0.0,0.99974,0.0,0.04908]
[1778362866531,46.71,80758.84,0.0,0.99974,0.0,0.04908]
[1778362871566,46.71,80758.92,0.0,0.99974,0.0,0.04907]
[1778362880629,46.71,80758.46,0.0,0.99974,0.0,0.0491]
[1778362885664,46.71,80758.69,0.0,0.99974,0.0,0.04909]
[1778362890699,46.71,80759.43,0.0,0.99974,0.0,0.04903]
[1778362895735,46.71,80759.51,0.0,0.99974,0.0,0.04888]
[1778362900893,46.71,80769.39,0.0,0.99974,0.0,0.04818]
[1778362907819,46.71,80769.44,0.0,0.99974,0.0,0.04817]
[1778362912854,46.71,80767.96,0.0,0.99974,0.0,0.04828]
[1778362917889,46.71,80768.38,0.0,0.99974,0.0,0.04825]
[1778362922924,46.71,80772.2,0.0,0.99975,0.0,0.04798]
[1778362927960,46.71,80772.95,0.0,0.99975,0.0,0.04793]
[1778362935010,46.71,80772.14,0.0,0.99975,0.0,0.04798]
[1778362940050,46.71,80772.73,0.0,0.99975,0.0,0.04794]
[1778362948104,46.71,80770.74,0.0,0.99974,0.0,0.04808]
[1778362953140,46.71,80770.38,0.0,0.99975,0.0,0.04795]
[1778362958175,46.71,80770.37,0.0,0.99975,0.0,0.04796]
[1778362964217,46.71,80769.92,0.0,0.99975,0.0,0.04799]
[1778362965224,46.71,80764.54,0.0,0.99974,0.0,0.04837]
[1778362966231,46.71,80755.25,0.0,0.99974,0.0,0.04903]
[1778362967238,46.71,80754.71,0.0,0.99974,0.0,0.04906]
[1778362972273,46.71,80752.48,0.0,0.99974,0.0,0.04922]
[1778362977308,46.71,80753.06,0.0,0.99974,0.0,0.04918]
[1778362982344,46.71,80754.04,0.0,0.99974,0.0,0.04911]
[1778362987378,46.71,80753.46,0.0,0.99974,0.0,0.04915]
[1778362992413,46.71,80753.51,0.0,0.99974,0.0,0.04915]
[1778362997448,46.71,80751.59,0.0,0.99974,0.0,0.04929]
[1778363003491,46.71,80749.44,0.0,0.99974,0.0,0.04944]
[1778363006511,46.71,80744.24,0.0,0.99973,0.0,0.04982]
[1778363011690,46.71,80742.58,0.0,0.99973,0.0,0.04978]
[1778363017589,46.71,80743.21,0.0,0.99974,0.0,0.04974]
[1778363024638,46.71,80742.85,0.0,0.99974,0.0,0.04976]
[1778363029673,46.71,80751.24,0.0,0.99974,0.0,0.04916]
[1778363032694,46.71,80753.8,0.0,0.99974,0.0,0.04897]
[1778363037729,46.71,80755.76,0.0,0.99974,0.0,0.04883]
[1778363042765,46.71,80754.51,0.0,0.99974,0.0,0.04892]
[1778363047800,46.71,80750.73,0.0,0.99974,0.0,0.04919]
[1778363053845,46.71,80750.39,0.0,0.99974,0.0,0.04922]
[1778363054852,46.71,80744.54,0.0,0.99974,0.0,0.04964]
[1778363056867,46.71,80742.87,0.0,0.99974,0.0,0.04976]
[1778363062043,46.71,80740.18,0.0,0.99973,0.0,0.04996]
[1778363067944,46.71,80737.43,0.0,0.99973,0.0,0.05016]
[1778363072979,46.71,80738.42,0.0,0.99973,0.0,0.04993]
[1778363078015,46.71,80739.38,0.0,0.99973,0.0,0.04986]
[1778363083049,46.71,80738.61,0.0,0.99973,0.0,0.04991]
[1778363088085,46.71,80738.94,0.0,0.99973,0.0,0.04989]
[1778363093119,46.71,80737.51,0.0,0.99973,0.0,0.04999]
[1778363100168,46.71,80737.21,0.0,0.99973,0.0,0.05002]
[1778363105203,46.71,80739.05,0.0,0.99973,0.0,0.04988]
[1778363110238,46.71,80739.67,0.0,0.99973,0.0,0.04984]
[1778363115275,46.71,80741.02,0.0,0.99974,0.0,0.04974]
[1778363121315,46.71,80741.46,0.0,0.99974,0.0,0.04971]
[1778363128364,46.71,80741.47,0.0,0.99974,0.0,0.04971]
[1778363135417,46.71,80741.6,0.0,0.99974,0.0,0.04954]
[1778363142609,46.71,80741.63,0.0,0.99974,0.0,0.04954]
[1778363149513,46.71,80741.15,0.0,0.99974,0.0,0.04957]
[1778363154547,46.71,80741.52,0.0,0.99974,0.0,0.04955]
[1778363159581,46.71,80743.41,0.0,0.99974,0.0,0.04941]
[1778363165624,46.71,80743.38,0.0,0.99974,0.0,0.04941]
[1778363172819,46.71,80743.35,0.0,0.99974,0.0,0.04941]
[1778363178716,46.71,80743.51,0.0,0.99974,0.0,0.0494]
[1778363183752,46.71,80743.54,0.0,0.99974,0.0,0.0494]
[1778363188789,46.71,80743.67,0.0,0.99974,0.0,0.04939]
[1778363198859,46.71,80743.81,0.0,0.99974,0.0,0.04923]
[1778363205909,46.71,80743.85,0.0,0.99974,0.0,0.04922]
[1778363213105,46.71,80743.7,0.0,0.99974,0.0,0.04923]
[1778363222021,46.71,80744.27,0.0,0.99974,0.0,0.04919]
[1778363227056,46.71,80743.07,0.0,0.99974,0.0,0.04928]
[1778363232091,46.71,80742.75,0.0,0.99974,0.0,0.0493]
[1778363238133,46.71,80741.87,0.0,0.99974,0.0,0.04937]
[1778363243315,46.71,80739.53,0.0,0.99974,0.0,0.04953]
[1778363249210,46.71,80742.06,0.0,0.99974,0.0,0.04935]
[1778363254245,46.71,80745.75,0.0,0.99974,0.0,0.04893]
[1778363260287,46.71,80747.05,0.0,0.99974,0.0,0.04884]
[1778363267339,46.71,80747.19,0.0,0.99974,0.0,0.04883]
[1778363271366,46.71,80751.46,0.0,0.99974,0.0,0.04853]
[1778363276401,46.71,80750.25,0.0,0.99974,0.0,0.04861]
[1778363281436,46.71,80749.17,0.0,0.99974,0.0,0.04869]
[1778363286471,46.71,80747.46,0.0,0.99974,0.0,0.04881]
[1778363292514,46.71,80745.06,0.0,0.99974,0.0,0.04898]
[1778363297548,46.71,80747.64,0.0,0.99974,0.0,0.0488]
[1778363302584,46.71,80744.69,0.0,0.99974,0.0,0.04901]
[1778363307619,46.71,80743.84,0.0,0.99974,0.0,0.04907]
[1778363312797,46.71,80738.53,0.0,0.99974,0.0,0.0493]
[1778363319703,46.71,80738.9,0.0,0.99974,0.0,0.04927]
[1778363332797,46.71,80738.5,0.0,0.99974,0.0,0.0493]
[1778363340854,46.71,80739.92,0.0,0.99974,0.0,0.0492]
[1778363345888,46.71,80741.94,0.0,0.99974,0.0,0.04905]
[1778363347903,46.71,80756.59,0.0,0.99974,0.0,0.04801]
[1778363348913,46.71,80759.48,0.0,0.99975,0.0,0.04781]
[1778363350923,46.71,80764.75,0.0,0.99975,0.0,0.04744]
[1778363355959,46.71,80767.11,0.0,0.99975,0.0,0.04728]
[1778363362000,46.71,80767.69,0.0,0.99975,0.0,0.04724]
[1778363372073,46.71,80767.88,0.0,0.99975,0.0,0.04708]
[1778363382146,46.71,80765.73,0.0,0.99975,0.0,0.04722]
[1778363387182,46.71,80766.9,0.0,0.99975,0.0,0.04714]
[1778363392217,46.71,80765.58,0.0,0.99975,0.0,0.04723]
[1778363398259,46.71,80764.88,0.0,0.99975,0.0,0.04728]
[1778363403294,46.71,80766.85,0.0,0.99975,0.0,0.04715]
[1778363410344,46.71,80769.6,0.0,0.99975,0.0,0.04696]
[1778363411350,46.71,80775.95,0.0,0.99975,0.0,0.04652]
[1778363412357,46.71,80779.45,0.0,0.99975,0.0,0.04628]
[1778363417393,46.71,80778.0,0.0,0.99975,0.0,0.04638]
[1778363422439,46.71,80777.25,0.0,0.99975,0.0,0.04643]
[1778363427467,46.71,80776.14,0.0,0.99975,0.0,0.04651]
[1778363432501,46.71,80773.02,0.0,0.99975,0.0,0.04657]
[1778363434654,46.71,80765.76,0.0,0.99975,0.0,0.04707]
[1778363435523,46.71,80765.76,0.0,0.99975,0.0,0.04707]
[1778363440557,46.71,80761.14,0.0,0.99975,0.0,0.04739]
[1778363445592,46.71,80761.96,0.0,0.99975,0.0,0.04734]
[1778363451634,46.71,80763.36,0.0,0.99975,0.0,0.04724]
[1778363456670,46.71,80761.79,0.0,0.99975,0.0,0.04735]
[1778363462715,46.71,80761.03,0.0,0.99975,0.0,0.0474]
[1778363467748,46.71,80758.73,0.0,0.99975,0.0,0.04756]
[1778363472783,46.71,80757.77,0.0,0.99975,0.0,0.04763]
[1778363477818,46.71,80757.28,0.0,0.99975,0.0,0.04766]
[1778363484001,46.71,80757.15,0.0,0.99975,0.0,0.04767]
[1778363490909,46.71,80756.75,0.0,0.99975,0.0,0.0477]
[1778363495944,46.71,80756.7,0.0,0.99975,0.0,0.04755]
[1778363500979,46.71,80757.2,0.0,0.99975,0.0,0.04752]
[1778363508028,46.71,80756.55,0.0,0.99975,0.0,0.04756]
[1778363513063,46.71,80756.16,0.0,0.99975,0.0,0.04759]
[1778363519106,46.71,80755.7,0.0,0.99975,0.0,0.04762]
[1778363524142,46.71,80756.55,0.0,0.99975,0.0,0.04756]
[1778363529176,46.71,80756.52,0.0,0.99975,0.0,0.04756]
[1778363535359,46.71,80756.9,0.0,0.99975,0.0,0.04754]
[1778363541260,46.71,80755.88,0.0,0.99975,0.0,0.04761]
[1778363546295,46.71,80755.41,0.0,0.99975,0.0,0.04764]
[1778363551473,46.71,80754.04,0.0,0.99975,0.0,0.04758]
[1778363557373,46.71,80753.06,0.0,0.99975,0.0,0.04765]
[1778363562550,46.71,80752.4,0.0,0.99975,0.0,0.0477]
[1778363572620,46.71,80749.99,0.0,0.99975,0.0,0.04787]
[1778363578523,46.71,80750.89,0.0,0.99975,0.0,0.0478]
[1778363585572,46.71,80750.22,0.0,0.99975,0.0,0.04785]
[1778363591614,46.71,80748.6,0.0,0.99974,0.0,0.04797]
[1778363597659,46.71,80750.0,0.0,0.99975,0.0,0.04787]
[1778363602831,46.71,80749.57,0.0,0.99975,0.0,0.0479]
[1778363612900,46.71,80748.36,0.0,0.99975,0.0,0.04783]
[1778363620822,46.71,80749.5,0.0,0.99975,0.0,0.04775]
[1778363628879,46.71,80749.0,0.0,0.99975,0.0,0.04779]
[1778363633914,46.71,80748.46,0.0,0.99975,0.0,0.04782]
[1778363640964,46.71,80748.8,0.0,0.99975,0.0,0.0478]
[1778363643114,46.71,80773.51,0.0,0.99976,0.0,0.0461]
[1778363644999,46.71,80784.48,0.0,0.99976,0.0,0.04536]
[1778363646004,46.71,80786.41,0.0,0.99976,0.0,0.04523]
[1778363651039,46.71,80784.45,0.0,0.99976,0.0,0.04536]
[1778363656075,46.71,80782.0,0.0,0.99976,0.0,0.04553]
[1778363661109,46.71,80782.47,0.0,0.99976,0.0,0.0455]
[1778363662116,46.71,80787.65,0.0,0.99976,0.0,0.04515]
[1778363663256,46.71,80787.47,0.0,0.99976,0.0,0.04516]
[1778363669165,46.71,80790.43,0.0,0.99976,0.0,0.04497]
[1778363674200,46.71,80791.12,0.0,0.99976,0.0,0.04478]
[1778363679236,46.71,80790.67,0.0,0.99976,0.0,0.04481]
[1778363684274,46.71,80785.85,0.0,0.99976,0.0,0.04513]
[1778363687294,46.71,80779.33,0.0,0.99976,0.0,0.04556]
[1778363693466,46.71,80778.5,0.0,0.99976,0.0,0.04562]
[1778363700385,46.71,80776.82,0.0,0.99976,0.0,0.04573]
[1778363703536,46.71,80771.78,0.0,0.99976,0.0,0.04607]
[1778363709448,46.71,80768.43,0.0,0.99975,0.0,0.0463]
[1778363714483,46.71,80768.01,0.0,0.99975,0.0,0.04632]
[1778363720525,46.71,80767.48,0.0,0.99975,0.0,0.04636]
[1778363725560,46.71,80766.54,0.0,0.99975,0.0,0.04642]
[1778363733746,46.71,80766.21,0.0,0.99975,0.0,0.0463]
[1778363739659,46.71,80766.86,0.0,0.99975,0.0,0.04625]
[1778363744693,46.71,80767.7,0.0,0.99975,0.0,0.0462]
[1778363750735,46.71,80767.7,0.0,0.99975,0.0,0.0462]
[1778363755770,46.71,80767.98,0.0,0.99975,0.0,0.04618]
[1778363761822,46.71,80766.85,0.0,0.99975,0.0,0.04626]
[1778363769877,46.71,80766.9,0.0,0.99975,0.0,0.04625]
[1778363776926,46.71,80767.66,0.0,0.99975,0.0,0.0462]
[1778363782082,46.71,80767.98,0.0,0.99975,0.0,0.04618]
[1778363788012,46.71,80768.31,0.0,0.99975,0.0,0.04616]
[1778363793038,46.71,80768.8,0.0,0.99976,0.0,0.04598]
[1778363800088,46.71,80769.3,0.0,0.99976,0.0,0.04594]
[1778363807137,46.71,80769.37,0.0,0.99976,0.0,0.04594]
[1778363812293,46.71,80769.44,0.0,0.99976,0.0,0.04593]
[1778363818214,46.71,80768.96,0.0,0.99976,0.0,0.04597]
[1778363823249,46.71,80769.56,0.0,0.99976,0.0,0.04592]
[1778363828284,46.71,80770.35,0.0,0.99976,0.0,0.04587]
[1778363830299,46.71,80778.64,0.0,0.99976,0.0,0.04532]
[1778363831305,46.71,80781.26,0.0,0.99976,0.0,0.04514]
[1778363833319,46.71,80782.62,0.0,0.99976,0.0,0.04505]
[1778363838355,46.71,80780.83,0.0,0.99976,0.0,0.04517]
[1778363840369,46.71,80790.24,0.0,0.99976,0.0,0.04455]
[1778363841375,46.71,80795.97,0.0,0.99977,0.0,0.04417]
[1778363848429,46.71,80798.21,0.0,0.99977,0.0,0.04403]
[1778363851453,46.71,80794.76,0.0,0.99977,0.0,0.04411]
[1778363856484,46.71,80795.75,0.0,0.99977,0.0,0.04405]
[1778363861641,46.71,80797.99,0.0,0.99977,0.0,0.0439]
[1778363867561,46.71,80796.13,0.0,0.99977,0.0,0.04402]
[1778363872596,46.71,80796.44,0.0,0.99977,0.0,0.044]
[1778363879645,46.71,80796.84,0.0,0.99977,0.0,0.04397]
[1778363886694,46.71,80792.38,0.0,0.99977,0.0,0.04427]
[1778363891728,46.71,80789.39,0.0,0.99976,0.0,0.04446]
[1778363897772,46.71,80787.24,0.0,0.99976,0.0,0.0446]
[1778363902807,46.71,80785.98,0.0,0.99976,0.0,0.04468]
[1778363910862,46.71,80785.3,0.0,0.99976,0.0,0.04473]
[1778363915897,46.71,80781.66,0.0,0.99976,0.0,0.04483]
[1778363922063,46.71,80781.65,0.0,0.99976,0.0,0.04483]
[1778363927981,46.71,80781.68,0.0,0.99976,0.0,0.04482]
[1778363933019,46.71,80780.93,0.0,0.99976,0.0,0.04487]
[1778363934025,46.71,80769.66,0.0,0.99976,0.0,0.04562]
[1778363938054,46.71,80780.47,0.0,0.99976,0.0,0.0449]
[1778363939060,46.71,80786.18,0.0,0.99976,0.0,0.04453]
[1778363942204,46.71,80779.56,0.0,0.99976,0.0,0.04496]
[1778363943089,46.71,80779.56,0.0,0.99976,0.0,0.04496]
[1778363944098,46.71,80770.18,0.0,0.99976,0.0,0.04559]
[1778363949134,46.71,80773.13,0.0,0.99976,0.0,0.04539]
[1778363956184,46.71,80774.13,0.0,0.99976,0.0,0.04533]
[1778363962346,46.71,80774.77,0.0,0.99976,0.0,0.04528]
[1778363968268,46.71,80773.54,0.0,0.99976,0.0,0.04537]
[1778363974310,46.71,80770.57,0.0,0.99976,0.0,0.04542]
[1778363980353,46.71,80770.28,0.0,0.99976,0.0,0.04544]
[1778363986394,46.71,80769.64,0.0,0.99976,0.0,0.04548]
[1778363994571,46.71,80769.04,0.0,0.99976,0.0,0.04552]
[1778364000492,46.71,80768.39,0.0,0.99976,0.0,0.04556]
[1778364003514,46.71,80776.95,0.0,0.99976,0.0,0.04499]
[1778364004640,46.71,80779.76,0.0,0.99976,0.0,0.04481]
[1778364012576,46.71,80779.37,0.0,0.99976,0.0,0.04483]
[1778364018619,46.71,80778.82,0.0,0.99976,0.0,0.04487]
[1778364024779,46.71,80777.66,0.0,0.99976,0.0,0.04495]
[1778364030707,46.71,80775.09,0.0,0.99976,0.0,0.04512]
[1778364036746,46.71,80775.25,0.0,0.99976,0.0,0.04496]
[1778364041781,46.71,80774.01,0.0,0.99976,0.0,0.04504]
[1778364048831,46.71,80773.6,0.0,0.99976,0.0,0.04507]
[1778364054872,46.71,80772.95,0.0,0.99976,0.0,0.04511]
[1778364059907,46.71,80771.94,0.0,0.99976,0.0,0.04518]
[1778364064943,46.71,80771.33,0.0,0.99976,0.0,0.04522]
[1778364069977,46.71,80771.37,0.0,0.99976,0.0,0.04522]
[1778364075138,46.71,80771.14,0.0,0.99976,0.0,0.04523]
[1778364082061,46.71,80771.06,0.0,0.99976,0.0,0.04524]
[1778364087097,46.71,80771.56,0.0,0.99976,0.0,0.04521]
[1778364092132,46.71,80771.37,0.0,0.99976,0.0,0.04507]
[1778364098173,46.71,80770.59,0.0,0.99976,0.0,0.04513]
[1778364103208,46.71,80765.66,0.0,0.99976,0.0,0.04546]
[1778364108243,46.71,80760.24,0.0,0.99976,0.0,0.04582]
[1778364112271,46.71,80755.12,0.0,0.99975,0.0,0.04617]
[1778364117306,46.71,80760.99,0.0,0.99976,0.0,0.04577]
[1778364122341,46.71,80764.43,0.0,0.99976,0.0,0.04554]
[1778364127376,46.71,80765.59,0.0,0.99976,0.0,0.04546]
[1778364132413,46.71,80760.89,0.0,0.99976,0.0,0.04578]
[1778364135564,46.71,80755.95,0.0,0.99975,0.0,0.04611]
[1778364141477,46.71,80756.49,0.0,0.99975,0.0,0.04607]
[1778364145634,46.71,80761.94,0.0,0.99976,0.0,0.0457]
[1778364151552,46.71,80760.3,0.0,0.99976,0.0,0.04567]
[1778364156587,46.71,80757.09,0.0,0.99976,0.0,0.04589]
[1778364161746,46.71,80756.18,0.0,0.99976,0.0,0.04595]
[1778364167665,46.71,80752.04,0.0,0.99975,0.0,0.04623]
[1778364172823,46.71,80748.58,0.0,0.99975,0.0,0.04646]
[1778364178741,46.71,80755.82,0.0,0.99976,0.0,0.04597]
[1778364179748,46.71,80756.59,0.0,0.99976,0.0,0.04592]
[1778364184783,46.71,80757.41,0.0,0.99976,0.0,0.04586]
[1778364192967,46.71,80757.98,0.0,0.99976,0.0,0.04583]
[1778364198882,46.71,80748.5,0.0,0.99975,0.0,0.04647]
[1778364199890,46.71,80748.42,0.0,0.99975,0.0,0.04647]
[1778364201904,46.71,80742.27,0.0,0.99975,0.0,0.0469]
[1778364203040,46.71,80738.52,0.0,0.99975,0.0,0.04716]
[1778364208952,46.71,80739.62,0.0,0.99975,0.0,0.04708]
[1778364213989,46.71,80741.44,0.0,0.99975,0.0,0.0468]
[1778364218016,46.71,80746.72,0.0,0.99975,0.0,0.04644]
[1778364223183,46.71,80748.15,0.0,0.99975,0.0,0.04634]
[1778364230100,46.71,80749.71,0.0,0.99975,0.0,0.04624]
[1778364235134,46.71,80746.42,0.0,0.99975,0.0,0.04646]
[1778364240171,46.71,80747.22,0.0,0.99975,0.0,0.04641]
[1778364245207,46.71,80748.11,0.0,0.99975,0.0,0.04635]
[1778364252255,46.71,80749.4,0.0,0.99975,0.0,0.04626]
[1778364258297,46.71,80748.12,0.0,0.99975,0.0,0.04635]
[1778364263463,46.71,80748.14,0.0,0.99975,0.0,0.04635]
[1778364269373,46.71,80753.65,0.0,0.99976,0.0,0.04597]
[1778364274408,46.71,80754.18,0.0,0.99976,0.0,0.04579]
[1778364279445,46.71,80754.64,0.0,0.99976,0.0,0.04576]
[1778364284481,46.71,80751.49,0.0,0.99976,0.0,0.04597]
[1778364289514,46.71,80752.01,0.0,0.99976,0.0,0.04593]
[1778364294550,46.71,80752.29,0.0,0.99976,0.0,0.04592]
[1778364297571,46.71,80757.63,0.0,0.99976,0.0,0.04556]
[1778364302608,46.71,80755.01,0.0,0.99976,0.0,0.04573]
[1778364303750,46.71,80753.04,0.0,0.99976,0.0,0.04586]
[1778364309656,46.71,80751.21,0.0,0.99976,0.0,0.04599]
[1778364315696,46.71,80749.59,0.0,0.99975,0.0,0.0461]
[1778364323890,46.71,80747.5,0.0,0.99975,0.0,0.04624]
[1778364329796,46.71,80747.47,0.0,0.99975,0.0,0.04624]
[1778364334832,46.71,80751.6,0.0,0.99976,0.0,0.04581]
[1778364340874,46.71,80751.31,0.0,0.99976,0.0,0.04583]
[1778364348930,46.71,80749.41,0.0,0.99976,0.0,0.04596]
[1778364354102,46.71,80747.61,0.0,0.99975,0.0,0.04608]
[1778364363036,46.71,80746.49,0.0,0.99975,0.0,0.04616]
[1778364368071,46.71,80751.09,0.0,0.99976,0.0,0.04585]
[1778364373107,46.71,80745.66,0.0,0.99975,0.0,0.04622]
[1778364376128,46.71,80742.2,0.0,0.99975,0.0,0.04645]
[1778364382173,46.71,80743.56,0.0,0.99975,0.0,0.04636]
[1778364388213,46.71,80745.04,0.0,0.99975,0.0,0.04626]
[1778364394255,46.71,80743.68,0.0,0.99975,0.0,0.0462]
[1778364401304,46.71,80741.44,0.0,0.99975,0.0,0.04636]
[1778364407347,46.71,80742.34,0.0,0.99975,0.0,0.0463]
[1778364409364,46.71,80747.23,0.0,0.99976,0.0,0.04596]
[1778364414529,46.71,80749.16,0.0,0.99976,0.0,0.04583]
[1778364420438,46.71,80750.5,0.0,0.99976,0.0,0.04574]
[1778364425473,46.71,80749.71,0.0,0.99976,0.0,0.0458]
[1778364430509,46.71,80749.12,0.0,0.99976,0.0,0.04584]
[1778364437558,46.71,80748.09,0.0,0.99976,0.0,0.0459]
[1778364442592,46.71,80744.1,0.0,0.99975,0.0,0.04618]
[1778364448634,46.71,80743.69,0.0,0.99975,0.0,0.0462]
[1778364453670,46.71,80745.96,0.0,0.99976,0.0,0.0459]
[1778364458705,46.71,80746.98,0.0,0.99976,0.0,0.04583]
[1778364463739,46.71,80748.28,0.0,0.99976,0.0,0.04574]
[1778364471797,46.71,80747.6,0.0,0.99976,0.0,0.04579]
[1778364477839,46.71,80749.2,0.0,0.99976,0.0,0.04568]
[1778364485024,46.71,80751.98,0.0,0.99976,0.0,0.0455]
[1778364490930,46.71,80750.67,0.0,0.99976,0.0,0.04558]
[1778364495966,46.71,80747.26,0.0,0.99976,0.0,0.04581]
[1778364501001,46.71,80745.22,0.0,0.99976,0.0,0.04595]
[1778364507044,46.71,80745.0,0.0,0.99976,0.0,0.04597]
[1778364513085,46.71,80742.95,0.0,0.99976,0.0,0.04596]
[1778364518121,46.71,80739.13,0.0,0.99975,0.0,0.04622]
[1778364524163,46.71,80738.32,0.0,0.99975,0.0,0.04627]
[1778364529198,46.71,80737.07,0.0,0.99975,0.0,0.04636]
[1778364530205,46.71,80731.99,0.0,0.99975,0.0,0.04671]
[1778364535240,46.71,80732.41,0.0,0.99975,0.0,0.04668]
[1778364541418,46.71,80728.9,0.0,0.99975,0.0,0.04692]
[1778364551353,46.71,80729.29,0.0,0.99975,0.0,0.04689]
[1778364552359,46.71,80724.15,0.0,0.99975,0.0,0.04725]
[1778364553367,46.71,80723.59,0.0,0.99975,0.0,0.04729]
[1778364558401,46.71,80724.88,0.0,0.99975,0.0,0.0472]
[1778364561423,46.71,80730.27,0.0,0.99975,0.0,0.04682]
[1778364562430,46.71,80732.71,0.0,0.99975,0.0,0.04666]
[1778364567467,46.71,80727.91,0.0,0.99975,0.0,0.04699]
[1778364572501,46.71,80728.34,0.0,0.99975,0.0,0.04681]
[1778364577537,46.71,80725.46,0.0,0.99975,0.0,0.04701]
[1778364585594,46.71,80724.92,0.0,0.99975,0.0,0.04704]
[1778364591771,46.71,80724.72,0.0,0.99975,0.0,0.04706]
[1778364600701,46.71,80724.73,0.0,0.99975,0.0,0.04706]
[1778364611910,46.71,80724.82,0.0,0.99975,0.0,0.04705]
[1778364620841,46.71,80725.0,0.0,0.99975,0.0,0.04704]
[1778364629905,46.71,80725.56,0.0,0.99975,0.0,0.047]
[1778364634939,46.71,80725.33,0.0,0.99975,0.0,0.04686]
[1778364639975,46.71,80724.99,0.0,0.99975,0.0,0.04689]
[1778364647023,46.71,80725.94,0.0,0.99975,0.0,0.04682]
[1778364652192,46.71,80725.92,0.0,0.99975,0.0,0.04682]
[1778364658101,46.71,80725.3,0.0,0.99975,0.0,0.04687]
[1778364663136,46.71,80725.33,0.0,0.99975,0.0,0.04686]
[1778364672333,46.71,80725.83,0.0,0.99975,0.0,0.04683]
[1778364679247,46.71,80724.78,0.0,0.99975,0.0,0.0469]
[1778364685289,46.71,80723.53,0.0,0.99975,0.0,0.04699]
[1778364692473,46.71,80725.43,0.0,0.99975,0.0,0.04671]
[1778364698380,46.71,80726.38,0.0,0.99975,0.0,0.04664]
[1778364701402,46.71,80733.53,0.0,0.99975,0.0,0.04615]
[1778364703415,46.71,80737.61,0.0,0.99976,0.0,0.04588]
[1778364709457,46.71,80739.69,0.0,0.99976,0.0,0.04574]
[1778364714493,46.71,80739.14,0.0,0.99976,0.0,0.04577]
[1778364719528,46.71,80743.14,0.0,0.99976,0.0,0.0455]
[1778364724562,46.71,80741.19,0.0,0.99976,0.0,0.04563]
[1778364730606,46.71,80741.52,0.0,0.99976,0.0,0.04561]
[1778364732619,46.71,80736.25,0.0,0.99975,0.0,0.04597]
[1778364734634,46.71,80733.08,0.0,0.99975,0.0,0.04618]
[1778364739670,46.71,80736.35,0.0,0.99975,0.0,0.04596]
[1778364744703,46.71,80738.61,0.0,0.99976,0.0,0.04581]
[1778364752895,46.71,80744.13,0.0,0.99976,0.0,0.04529]
[1778364759809,46.71,80739.71,0.0,0.99976,0.0,0.04559]
[1778364764843,46.71,80736.6,0.0,0.99976,0.0,0.0458]
[1778364770886,46.71,80734.47,0.0,0.99975,0.0,0.04594]
[1778364777934,46.71,80731.93,0.0,0.99975,0.0,0.04611]
[1778364783104,46.71,80730.82,0.0,0.99975,0.0,0.04619]
[1778364791026,46.71,80729.94,0.0,0.99975,0.0,0.04625]
[1778364796064,46.71,80729.7,0.0,0.99975,0.0,0.04627]
[1778364802105,46.71,80729.47,0.0,0.99975,0.0,0.04628]
[1778364803245,46.71,80722.76,0.0,0.99975,0.0,0.04674]
[1778364805126,46.71,80721.25,0.0,0.99975,0.0,0.04685]
[1778364810161,46.71,80721.08,0.0,0.99975,0.0,0.04686]
[1778364815197,46.71,80721.87,0.0,0.99975,0.0,0.04665]
[1778364822246,46.71,80721.26,0.0,0.99975,0.0,0.0467]
[1778364823386,46.71,80727.23,0.0,0.99975,0.0,0.04629]
[1778364825266,46.71,80726.88,0.0,0.99975,0.0,0.04631]
[1778364830301,46.71,80726.92,0.0,0.99975,0.0,0.04631]
[1778364836344,46.71,80727.12,0.0,0.99975,0.0,0.04629]
[1778364841380,46.71,80726.79,0.0,0.99975,0.0,0.04632]
[1778364850443,46.71,80726.12,0.0,0.99975,0.0,0.04636]
[1778364858501,46.71,80725.71,0.0,0.99975,0.0,0.04639]
[1778364861519,46.71,80731.95,0.0,0.99975,0.0,0.04596]
[1778364866555,46.71,80732.35,0.0,0.99975,0.0,0.04594]
[1778364873739,46.71,80735.97,0.0,0.99976,0.0,0.04555]
[1778364879645,46.71,80737.44,0.0,0.99976,0.0,0.04545]
[1778364884680,46.71,80737.39,0.0,0.99976,0.0,0.04545]
[1778364892736,46.71,80736.51,0.0,0.99976,0.0,0.04551]
[1778364902806,46.71,80738.83,0.0,0.99976,0.0,0.04535]
[1778364908847,46.71,80740.08,0.0,0.99976,0.0,0.04527]
[1778364914020,46.71,80743.62,0.0,0.99976,0.0,0.04503]
[1778364920938,46.71,80744.96,0.0,0.99976,0.0,0.04494]
[1778364925968,46.71,80748.78,0.0,0.99976,0.0,0.04469]
[1778364931004,46.71,80748.36,0.0,0.99976,0.0,0.04457]
[1778364942079,46.71,80744.97,0.0,0.99976,0.0,0.0448]
[1778364951142,46.71,80743.06,0.0,0.99976,0.0,0.04492]
[1778364956176,46.71,80741.38,0.0,0.99976,0.0,0.04504]
[1778364961213,46.71,80738.74,0.0,0.99976,0.0,0.04521]
[1778364963228,46.71,80746.89,0.0,0.99976,0.0,0.04467]
[1778364969270,46.71,80749.26,0.0,0.99976,0.0,0.04451]
[1778364974442,46.71,80746.46,0.0,0.99976,0.0,0.0447]
[1778364980350,46.71,80746.41,0.0,0.99976,0.0,0.0447]
[1778364987400,46.71,80750.92,0.0,0.99976,0.0,0.04441]
[1778364992435,46.71,80753.5,0.0,0.99977,0.0,0.04409]
[1778364999484,46.71,80755.56,0.0,0.99977,0.0,0.04396]
[1778365004655,46.71,80757.97,0.0,0.99977,0.0,0.0438]
[1778365013582,46.71,80758.46,0.0,0.99977,0.0,0.04377]
[1778365019624,46.71,80759.35,0.0,0.99977,0.0,0.04371]
[1778365024794,46.71,80761.69,0.0,0.99977,0.0,0.04356]
[1778365031708,46.71,80761.92,0.0,0.99977,0.0,0.04355]
[1778365036743,46.71,80761.31,0.0,0.99977,0.0,0.04358]
[1778365041778,46.71,80762.17,0.0,0.99977,0.0,0.04353]
[1778365047820,46.71,80763.67,0.0,0.99977,0.0,0.04343]
[1778365049834,46.71,80769.41,0.0,0.99977,0.0,0.04306]
[1778365050841,46.71,80769.89,0.0,0.99977,0.0,0.04303]
[1778365065077,46.71,80768.05,0.0,0.99977,0.0,0.04301]
[1778365070983,46.71,80770.08,0.0,0.99977,0.0,0.04288]
[1778365077025,46.71,80769.46,0.0,0.99977,0.0,0.04292]
[1778365082060,46.71,80769.15,0.0,0.99977,0.0,0.04294]
[1778365087230,46.71,80772.59,0.0,0.99977,0.0,0.04272]
[1778365093146,46.71,80770.81,0.0,0.99977,0.0,0.04283]
[1778365098179,46.71,80772.47,0.0,0.99977,0.0,0.04273]
[1778365104222,46.71,80771.82,0.0,0.99977,0.0,0.04277]
[1778365109257,46.71,80769.71,0.0,0.99977,0.0,0.0429]
[1778365114291,46.71,80768.69,0.0,0.99977,0.0,0.04283]
[1778365123354,46.71,80769.03,0.0,0.99977,0.0,0.04281]
[1778365129396,46.71,80768.18,0.0,0.99977,0.0,0.04286]
[1778365134432,46.71,80768.18,0.0,0.99977,0.0,0.04286]
[1778365141480,46.71,80768.15,0.0,0.99977,0.0,0.04286]
[1778365146515,46.71,80767.12,0.0,0.99977,0.0,0.04293]
[1778365151550,46.71,80759.59,0.0,0.99977,0.0,0.04341]
[1778365152557,46.71,80757.15,0.0,0.99977,0.0,0.04357]
[1778365157722,46.71,80756.83,0.0,0.99977,0.0,0.04359]
[1778365163634,46.71,80760.27,0.0,0.99977,0.0,0.04337]
[1778365168671,46.71,80759.84,0.0,0.99977,0.0,0.0434]
[1778365174711,46.71,80759.61,0.0,0.99977,0.0,0.04327]
[1778365179746,46.71,80760.78,0.0,0.99977,0.0,0.0432]
[1778365184781,46.71,80761.15,0.0,0.99977,0.0,0.04317]
[1778365191830,46.71,80760.67,0.0,0.99977,0.0,0.0432]
[1778365198002,46.71,80759.02,0.0,0.99977,0.0,0.04331]
[1778365203914,46.71,80758.83,0.0,0.99977,0.0,0.04332]
[1778365209956,46.71,80758.6,0.0,0.99977,0.0,0.04334]
[1778365218144,46.71,80757.72,0.0,0.99977,0.0,0.04339]
[1778365224052,46.71,80757.72,0.0,0.99977,0.0,0.04339]
[1778365230097,46.71,80757.56,0.0,0.99977,0.0,0.0434]
[1778365236139,46.71,80761.94,0.0,0.99977,0.0,0.04298]
[1778365244195,46.71,80763.17,0.0,0.99977,0.0,0.0429]
[1778365253261,46.71,80759.5,0.0,0.99977,0.0,0.04314]
[1778365258424,46.71,80758.84,0.0,0.99977,0.0,0.04318]
[1778365264335,46.71,80758.84,0.0,0.99977,0.0,0.04318]
[1778365274405,46.71,80758.47,0.0,0.99977,0.0,0.0432]
[1778365282463,46.71,80758.59,0.0,0.99977,0.0,0.04319]
[1778365287496,46.71,80759.17,0.0,0.99977,0.0,0.04316]
[1778365292534,46.71,80758.47,0.0,0.99977,0.0,0.04306]
[1778365299714,46.71,80758.68,0.0,0.99977,0.0,0.04305]
[1778365309783,46.71,80758.22,0.0,0.99977,0.0,0.04308]
[1778365317708,46.71,80757.71,0.0,0.99977,0.0,0.04311]
[1778365322741,46.71,80749.27,0.0,0.99977,0.0,0.04365]
[1778365323750,46.71,80747.85,0.0,0.99977,0.0,0.04375]
[1778365326769,46.71,80743.59,0.0,0.99977,0.0,0.04402]
[1778365334826,46.71,80742.33,0.0,0.99976,0.0,0.04411]
[1778365339998,46.71,80740.45,0.0,0.99976,0.0,0.04423]
[1778365345902,46.71,80739.5,0.0,0.99976,0.0,0.04429]
[1778365350937,46.71,80739.27,0.0,0.99976,0.0,0.04431]
[1778365355972,46.71,80739.21,0.0,0.99976,0.0,0.04417]
[1778365361007,46.71,80739.21,0.0,0.99976,0.0,0.04417]
[1778365362014,46.71,80745.39,0.0,0.99977,0.0,0.04376]
[1778365364031,46.71,80747.21,0.0,0.99977,0.0,0.04365]
[1778365369064,46.71,80746.91,0.0,0.99977,0.0,0.04367]
[1778365378127,46.71,80746.23,0.0,0.99977,0.0,0.04371]
[1778365383162,46.71,80745.69,0.0,0.99977,0.0,0.04374]
[1778365389204,46.71,80744.44,0.0,0.99977,0.0,0.04383]
[1778365394239,46.71,80743.06,0.0,0.99977,0.0,0.04392]
[1778365399274,46.71,80742.78,0.0,0.99977,0.0,0.04393]
[1778365410488,46.71,80741.38,0.0,0.99977,0.0,0.04403]
[1778365420557,46.71,80741.08,0.0,0.99977,0.0,0.0439]
[1778365430628,46.71,80741.13,0.0,0.99977,0.0,0.0439]
[1778365437545,46.71,80742.08,0.0,0.99977,0.0,0.04384]
[1778365439559,46.71,80750.3,0.0,0.99977,0.0,0.0433]
[1778365444594,46.71,80751.88,0.0,0.99977,0.0,0.0432]
[1778365449629,46.71,80755.32,0.0,0.99977,0.0,0.04298]
[1778365454664,46.71,80756.56,0.0,0.99977,0.0,0.0429]
[1778365459698,46.71,80754.46,0.0,0.99977,0.0,0.04304]
[1778365464734,46.71,80752.72,0.0,0.99977,0.0,0.04315]
[1778365469769,46.71,80751.16,0.0,0.99977,0.0,0.04325]
[1778365474808,46.71,80750.24,0.0,0.99977,0.0,0.04317]
[1778365479843,46.71,80749.0,0.0,0.99977,0.0,0.04325]
[1778365484878,46.71,80747.78,0.0,0.99977,0.0,0.04333]
[1778365491050,46.71,80748.23,0.0,0.99977,0.0,0.0433]
[1778365497969,46.71,80747.23,0.0,0.99977,0.0,0.04336]
[1778365503007,46.71,80746.6,0.0,0.99977,0.0,0.0434]
[1778365508043,46.71,80746.64,0.0,0.99977,0.0,0.0434]
[1778365514084,46.71,80746.32,0.0,0.99977,0.0,0.04342]
[1778365520128,46.71,80744.46,0.0,0.99977,0.0,0.04354]
[1778365525161,46.71,80744.14,0.0,0.99977,0.0,0.04356]
[1778365531329,46.71,80744.48,0.0,0.99977,0.0,0.0434]
[1778365540266,46.71,80743.89,0.0,0.99977,0.0,0.04343]
[1778365548322,46.71,80748.3,0.0,0.99977,0.0,0.04315]
[1778365554367,46.71,80749.96,0.0,0.99977,0.0,0.04304]
[1778365556381,46.71,80756.15,0.0,0.99977,0.0,0.04265]
[1778365557387,46.71,80757.43,0.0,0.99977,0.0,0.04257]
[1778365562422,46.71,80758.35,0.0,0.99977,0.0,0.04251]
[1778365570479,46.71,80759.67,0.0,0.99977,0.0,0.04243]
[1778365577527,46.71,80759.57,0.0,0.99977,0.0,0.04243]
[1778365583571,46.71,80761.18,0.0,0.99977,0.0,0.04233]
[1778365591751,46.71,80762.71,0.0,0.99978,0.0,0.0421]
[1778365597666,46.71,80762.64,0.0,0.99978,0.0,0.0421]
[1778365602702,46.71,80763.68,0.0,0.99978,0.0,0.04204]
[1778365607737,46.71,80764.86,0.0,0.99978,0.0,0.04196]
[1778365614787,46.71,80765.2,0.0,0.99978,0.0,0.04194]
[1778365619828,46.71,80764.71,0.0,0.99978,0.0,0.04197]
[1778365624856,46.71,80764.84,0.0,0.99978,0.0,0.04196]
[1778365629890,46.71,80766.51,0.0,0.99978,0.0,0.04186]
[1778365634927,46.71,80766.64,0.0,0.99978,0.0,0.04185]
[1778365639961,46.71,80765.74,0.0,0.99978,0.0,0.04191]
[1778365650030,46.71,80766.99,0.0,0.99978,0.0,0.04183]
[1778365656073,46.71,80766.21,0.0,0.99978,0.0,0.04174]
[1778365662242,46.71,80766.61,0.0,0.99978,0.0,0.04171]
[1778365668157,46.71,80766.73,0.0,0.99978,0.0,0.04171]
[1778365673192,46.71,80766.68,0.0,0.99978,0.0,0.04171]
[1778365679234,46.71,80766.86,0.0,0.99978,0.0,0.0417]
[1778365684269,46.71,80772.03,0.0,0.99978,0.0,0.04138]
[1778365689304,46.71,80771.98,0.0,0.99978,0.0,0.04138]
[1778365695348,46.71,80770.63,0.0,0.99978,0.0,0.04146]
[1778365700382,46.71,80769.73,0.0,0.99978,0.0,0.04152]
[1778365705417,46.71,80770.39,0.0,0.99978,0.0,0.04148]
[1778365710452,46.71,80770.17,0.0,0.99978,0.0,0.04149]
[1778365718508,46.71,80769.67,0.0,0.99978,0.0,0.04139]
[1778365725557,46.71,80769.78,0.0,0.99978,0.0,0.04138]
[1778365730592,46.71,80769.51,0.0,0.99978,0.0,0.0414]
[1778365736634,46.71,80768.66,0.0,0.99978,0.0,0.04145]
[1778365741672,46.71,80767.29,0.0,0.99978,0.0,0.04154]
[1778365746704,46.71,80769.14,0.0,0.99978,0.0,0.04142]
[1778365752877,46.71,80768.74,0.0,0.99978,0.0,0.04145]
[1778365758789,46.71,80768.71,0.0,0.99978,0.0,0.04145]
[1778365764832,46.71,80768.88,0.0,0.99978,0.0,0.04144]
[1778365769864,46.71,80769.04,0.0,0.99978,0.0,0.04143]
[1778365775034,46.71,80770.34,0.0,0.99978,0.0,0.04121]
[1778365784970,46.71,80770.34,0.0,0.99978,0.0,0.04121]
[1778365791012,46.71,80769.35,0.0,0.99978,0.0,0.04127]
[1778365796180,46.71,80763.15,0.0,0.99978,0.0,0.04166]
[1778365799070,46.71,80756.16,0.0,0.99978,0.0,0.04209]
[1778365800077,46.71,80744.71,0.0,0.99977,0.0,0.04282]
[1778365803098,46.71,80736.88,0.0,0.99977,0.0,0.04332]
[1778365808132,46.71,80736.28,0.0,0.99977,0.0,0.04336]
[1778365813169,46.71,80733.65,0.0,0.99977,0.0,0.04353]
[1778365815183,46.71,80727.96,0.0,0.99977,0.0,0.0439]
[1778365822230,46.71,80727.37,0.0,0.99977,0.0,0.04394]
[1778365835327,46.71,80726.8,0.0,0.99977,0.0,0.04383]
[1778365840366,46.71,80726.31,0.0,0.99977,0.0,0.04386]
[1778365845402,46.71,80712.32,0.0,0.99976,0.0,0.04478]
[1778365846537,46.71,80689.01,0.0,0.99975,0.0,0.04636]
[1778365848422,46.71,80689.09,0.0,0.99975,0.0,0.04636]
[1778365853457,46.71,80689.12,0.0,0.99975,0.0,0.04635]
[1778365861515,46.71,80688.15,0.0,0.99975,0.0,0.04642]
[1778365864537,46.71,80693.2,0.0,0.99975,0.0,0.04607]
[1778365870578,46.71,80697.17,0.0,0.99975,0.0,0.0458]
[1778365875612,46.71,80696.81,0.0,0.99975,0.0,0.04583]
[1778365880647,46.71,80698.74,0.0,0.99975,0.0,0.0457]
[1778365885682,46.71,80700.25,0.0,0.99976,0.0,0.04559]
[1778365890717,46.71,80702.05,0.0,0.99976,0.0,0.04547]
[1778365895752,46.71,80699.15,0.0,0.99976,0.0,0.04552]
[1778365900787,46.71,80696.97,0.0,0.99976,0.0,0.04567]
[1778365905825,46.71,80695.16,0.0,0.99975,0.0,0.04579]
[1778365913880,46.71,80693.76,0.0,0.99975,0.0,0.04589]
[1778365918915,46.71,80691.37,0.0,0.99975,0.0,0.04605]
[1778365923950,46.71,80689.57,0.0,0.99975,0.0,0.04617]
[1778365925964,46.71,80672.98,0.0,0.99975,0.0,0.04732]
[1778365927097,46.71,80668.77,0.0,0.99974,0.0,0.04762]
[1778365933016,46.71,80669.46,0.0,0.99974,0.0,0.04757]
[1778365940067,46.71,80667.47,0.0,0.99974,0.0,0.04771]
[1778365945102,46.71,80666.19,0.0,0.99974,0.0,0.0478]
[1778365949130,46.71,80661.66,0.0,0.99974,0.0,0.04812]
[1778365954165,46.71,80661.26,0.0,0.99974,0.0,0.04799]
[1778365959200,46.71,80660.8,0.0,0.99974,0.0,0.04803]
[1778365964236,46.71,80664.98,0.0,0.99974,0.0,0.04773]
[1778365967378,46.71,80675.51,0.0,0.99975,0.0,0.04699]
[1778365968263,46.71,80675.51,0.0,0.99975,0.0,0.04699]
[1778365973298,46.71,80679.22,0.0,0.99975,0.0,0.04673]
[1778365978333,46.71,80678.35,0.0,0.99975,0.0,0.04679]
[1778365983368,46.71,80678.61,0.0,0.99975,0.0,0.04678]
[1778365988406,46.71,80678.06,0.0,0.99975,0.0,0.04681]
[1778365993439,46.71,80676.72,0.0,0.99975,0.0,0.04691]
[1778365998475,46.71,80675.0,0.0,0.99975,0.0,0.04703]
[1778366003509,46.71,80675.35,0.0,0.99975,0.0,0.047]
[1778366009552,46.71,80674.84,0.0,0.99975,0.0,0.04704]
[1778366017729,46.71,80672.76,0.0,0.99975,0.0,0.04703]
[1778366025668,46.71,80673.04,0.0,0.99975,0.0,0.04701]
[1778366031710,46.71,80673.46,0.0,0.99975,0.0,0.04698]
[1778366033724,46.71,80679.2,0.0,0.99975,0.0,0.04658]
[1778366034729,46.71,80680.48,0.0,0.99975,0.0,0.0465]
[1778366039765,46.71,80680.98,0.0,0.99975,0.0,0.04646]
[1778366045806,46.71,80684.56,0.0,0.99975,0.0,0.04622]
[1778366047943,46.71,80692.14,0.0,0.99975,0.0,0.0457]
[1778366049835,46.71,80693.29,0.0,0.99976,0.0,0.04562]
[1778366054869,46.71,80693.6,0.0,0.99976,0.0,0.0456]
[1778366059905,46.71,80691.47,0.0,0.99975,0.0,0.04574]
[1778366064947,46.71,80689.69,0.0,0.99975,0.0,0.04587]
[1778366068084,46.71,80695.18,0.0,0.99976,0.0,0.04549]
[1778366070988,46.71,80701.36,0.0,0.99976,0.0,0.04508]
[1778366073002,46.71,80713.05,0.0,0.99976,0.0,0.04416]
[1778366074012,46.71,80719.02,0.0,0.99977,0.0,0.04376]
[1778366075017,46.71,80720.62,0.0,0.99977,0.0,0.04366]
[1778366077033,46.71,80727.33,0.0,0.99977,0.0,0.04323]
[1778366080054,46.71,80729.62,0.0,0.99977,0.0,0.04308]
[1778366085089,46.71,80730.46,0.0,0.99977,0.0,0.04302]
[1778366089117,46.71,80724.03,0.0,0.99977,0.0,0.04344]
[1778366094152,46.71,80725.29,0.0,0.99977,0.0,0.04336]
[1778366098297,46.71,80737.84,0.0,0.99977,0.0,0.04255]
[1778366104223,46.71,80732.13,0.0,0.99977,0.0,0.04292]
[1778366109257,46.71,80731.79,0.0,0.99977,0.0,0.04294]
[1778366114292,46.71,80732.47,0.0,0.99977,0.0,0.0429]
[1778366119327,46.71,80732.65,0.0,0.99977,0.0,0.04288]
[1778366124362,46.71,80732.63,0.0,0.99977,0.0,0.04289]
[1778366129397,46.71,80733.09,0.0,0.99977,0.0,0.04286]
[1778366134431,46.71,80732.95,0.0,0.99977,0.0,0.04272]
[1778366139468,46.71,80733.15,0.0,0.99977,0.0,0.04271]
[1778366148648,46.71,80733.67,0.0,0.99977,0.0,0.04268]
[1778366154572,46.71,80734.14,0.0,0.99977,0.0,0.04265]
[1778366161621,46.71,80734.35,0.0,0.99977,0.0,0.04264]
[1778366167664,46.71,80732.66,0.0,0.99977,0.0,0.04274]
[1778366172699,46.71,80733.36,0.0,0.99977,0.0,0.0427]
[1778366178858,46.71,80733.41,0.0,0.99977,0.0,0.0427]
[1778366188931,46.71,80733.69,0.0,0.99977,0.0,0.04268]
[1778366194859,46.71,80733.91,0.0,0.99977,0.0,0.04252]
[1778366200901,46.71,80732.97,0.0,0.99977,0.0,0.04258]
[1778366209072,46.71,80734.66,0.0,0.99977,0.0,0.04248]
[1778366219141,46.71,80724.72,0.0,0.99977,0.0,0.04311]
[1778366221045,46.71,80721.13,0.0,0.99977,0.0,0.04334]
[1778366226078,46.71,80718.55,0.0,0.99977,0.0,0.04351]
[1778366232119,46.71,80715.04,0.0,0.99977,0.0,0.04374]
[1778366238161,46.71,80711.89,0.0,0.99976,0.0,0.04394]
[1778366243196,46.71,80708.61,0.0,0.99976,0.0,0.04416]
[1778366249353,46.71,80707.19,0.0,0.99976,0.0,0.04425]
[1778366259421,46.71,80703.96,0.0,0.99976,0.0,0.04432]
[1778366266357,46.71,80700.47,0.0,0.99976,0.0,0.04455]
[1778366273406,46.71,80703.28,0.0,0.99976,0.0,0.04437]
[1778366278443,46.71,80707.26,0.0,0.99976,0.0,0.0441]
[1778366283477,46.71,80710.79,0.0,0.99977,0.0,0.04387]
[1778366288517,46.71,80712.25,0.0,0.99977,0.0,0.04378]
[1778366294554,46.71,80714.62,0.0,0.99977,0.0,0.04362]
[1778366299702,46.71,80719.32,0.0,0.99977,0.0,0.04332]
[1778366305630,46.71,80721.6,0.0,0.99977,0.0,0.04317]
[1778366310665,46.71,80724.02,0.0,0.99977,0.0,0.04301]
[1778366319842,46.71,80727.23,0.0,0.99977,0.0,0.04267]
[1778366323756,46.71,80732.93,0.0,0.99977,0.0,0.04231]
[1778366328792,46.71,80733.1,0.0,0.99977,0.0,0.04229]
[1778366334834,46.71,80733.39,0.0,0.99977,0.0,0.04228]
[1778366339984,46.71,80735.12,0.0,0.99977,0.0,0.04217]
[1778366347925,46.71,80734.45,0.0,0.99977,0.0,0.04221]
[1778366352960,46.71,80738.15,0.0,0.99978,0.0,0.04198]
[1778366357994,46.71,80739.51,0.0,0.99978,0.0,0.04189]
[1778366364037,46.71,80739.49,0.0,0.99978,0.0,0.04189]
[1778366370193,46.71,80738.84,0.0,0.99978,0.0,0.04193]
[1778366376121,46.71,80739.19,0.0,0.99978,0.0,0.04177]
[1778366381156,46.71,80738.76,0.0,0.99978,0.0,0.0418]
[1778366386191,46.71,80738.01,0.0,0.99978,0.0,0.04185]
[1778366394247,46.71,80737.86,0.0,0.99978,0.0,0.04186]
[1778366400405,46.71,80737.18,0.0,0.99978,0.0,0.0419]
[1778366406332,46.71,80736.27,0.0,0.99978,0.0,0.04196]
[1778366411366,46.71,80735.25,0.0,0.99978,0.0,0.04202]
[1778366416401,46.71,80736.35,0.0,0.99978,0.0,0.04195]
[1778366421436,46.71,80736.33,0.0,0.99978,0.0,0.04195]
[1778366427480,46.71,80735.61,0.0,0.99978,0.0,0.042]
[1778366434528,46.71,80735.7,0.0,0.99978,0.0,0.04185]
[1778366440687,46.71,80736.31,0.0,0.99978,0.0,0.04182]
[1778366446612,46.71,80736.39,0.0,0.99978,0.0,0.04181]
[1778366452654,46.71,80736.36,0.0,0.99978,0.0,0.04181]
[1778366460826,46.71,80735.98,0.0,0.99978,0.0,0.04184]
[1778366468767,46.71,80736.75,0.0,0.99978,0.0,0.04179]
[1778366474811,46.71,80736.86,0.0,0.99978,0.0,0.04178]
[1778366480967,46.71,80736.15,0.0,0.99978,0.0,0.04183]
[1778366488908,46.71,80736.55,0.0,0.99978,0.0,0.0418]
[1778366493944,46.71,80736.47,0.0,0.99978,0.0,0.04167]
[1778366498978,46.71,80736.82,0.0,0.99978,0.0,0.04165]
[1778366501107,46.71,80742.37,0.0,0.99978,0.0,0.0413]
[1778366504013,46.71,80742.79,0.0,0.99978,0.0,0.04127]
[1778366509049,46.71,80745.29,0.0,0.99978,0.0,0.04112]
[1778366513083,46.71,80763.1,0.0,0.99979,0.0,0.04004]
[1778366514089,46.71,80761.38,0.0,0.99979,0.0,0.04014]
[1778366515099,46.71,80752.27,0.0,0.99978,0.0,0.04069]
[1778366516103,46.71,80747.65,0.0,0.99978,0.0,0.04097]
[1778366519124,46.71,80754.6,0.0,0.99978,0.0,0.04055]
[1778366520131,46.71,80760.37,0.0,0.99979,0.0,0.0402]
[1778366521253,46.71,80763.0,0.0,0.99979,0.0,0.04004]
[1778366527180,46.71,80767.14,0.0,0.99979,0.0,0.03979]
[1778366532216,46.71,80769.14,0.0,0.99979,0.0,0.03967]
[1778366537250,46.71,80771.0,0.0,0.99979,0.0,0.03956]
[1778366542287,46.71,80772.26,0.0,0.99979,0.0,0.03949]
[1778366547325,46.71,80770.21,0.0,0.99979,0.0,0.03961]
[1778366552358,46.71,80774.09,0.0,0.99979,0.0,0.03925]
[1778366555379,46.71,80778.16,0.0,0.99979,0.0,0.03901]
[1778366560413,46.71,80777.62,0.0,0.99979,0.0,0.03904]
[1778366565448,46.71,80778.21,0.0,0.99979,0.0,0.03901]
[1778366572498,46.71,80778.32,0.0,0.99979,0.0,0.039]
[1778366577533,46.71,80783.06,0.0,0.99979,0.0,0.03872]
[1778366582572,46.71,80782.27,0.0,0.99979,0.0,0.03877]
[1778366587608,46.71,80785.76,0.0,0.9998,0.0,0.03856]
[1778366591635,46.71,80788.18,0.0,0.9998,0.0,0.03842]
[1778366596671,46.71,80788.73,0.0,0.9998,0.0,0.03839]
[1778366601851,46.71,80792.47,0.0,0.9998,0.0,0.03818]
[1778366607748,46.71,80797.54,0.0,0.9998,0.0,0.03789]
[1778366612783,46.71,80799.42,0.0,0.9998,0.0,0.03765]
[1778366617817,46.71,80801.84,0.0,0.9998,0.0,0.03751]
[1778366624866,46.71,80801.95,0.0,0.9998,0.0,0.03751]
[1778366630908,46.71,80802.94,0.0,0.9998,0.0,0.03745]
[1778366642134,46.71,80805.88,0.0,0.9998,0.0,0.03729]
[1778366649035,46.71,80806.01,0.0,0.9998,0.0,0.03728]
[1778366654069,46.71,80807.2,0.0,0.9998,0.0,0.03721]
[1778366659104,46.71,80803.9,0.0,0.9998,0.0,0.0374]
[1778366666153,46.71,80801.42,0.0,0.9998,0.0,0.03754]
[1778366671188,46.71,80799.02,0.0,0.9998,0.0,0.03755]
[1778366674209,46.71,80791.56,0.0,0.9998,0.0,0.03797]
[1778366680251,46.71,80789.57,0.0,0.9998,0.0,0.03809]
[1778366690321,46.71,80788.9,0.0,0.9998,0.0,0.03813]
[1778366702559,46.71,80788.59,0.0,0.9998,0.0,0.03814]
[1778366708450,46.71,80787.27,0.0,0.9998,0.0,0.03822]
[1778366716506,46.71,80787.13,0.0,0.9998,0.0,0.03823]
[1778366722699,46.71,80786.3,0.0,0.9998,0.0,0.03828]
[1778366730604,46.71,80786.03,0.0,0.9998,0.0,0.03829]
[1778366742840,46.71,80786.42,0.0,0.9998,0.0,0.03814]
[1778366752758,46.71,80786.12,0.0,0.9998,0.0,0.03816]
[1778366762981,46.71,80785.84,0.0,0.9998,0.0,0.03817]
[1778366770896,46.71,80785.94,0.0,0.9998,0.0,0.03817]
[1778366775926,46.71,80787.31,0.0,0.9998,0.0,0.03809]
[1778366780961,46.71,80787.09,0.0,0.9998,0.0,0.0381]
[1778366788014,46.71,80787.04,0.0,0.9998,0.0,0.0381]
[1778366793191,46.71,80786.47,0.0,0.9998,0.0,0.03801]
[1778366799087,46.71,80785.31,0.0,0.9998,0.0,0.03808]
[1778366806136,46.71,80783.89,0.0,0.9998,0.0,0.03816]
[1778366813331,46.71,80784.25,0.0,0.9998,0.0,0.03814]
[1778366823402,46.71,80784.48,0.0,0.9998,0.0,0.03812]
[1778366829297,46.71,80784.94,0.0,0.9998,0.0,0.0381]
[1778366833472,46.71,80776.48,0.0,0.99979,0.0,0.03859]
[1778366835339,46.71,80773.66,0.0,0.99979,0.0,0.03875]
[1778366841381,46.71,80775.3,0.0,0.99979,0.0,0.03865]
[1778366846417,46.71,80776.94,0.0,0.9998,0.0,0.03856]
[1778366851452,46.71,80778.11,0.0,0.9998,0.0,0.03836]
[1778366856487,46.71,80778.91,0.0,0.9998,0.0,0.03832]
[1778366861524,46.71,80779.84,0.0,0.9998,0.0,0.03826]
[1778366871590,46.71,80780.16,0.0,0.9998,0.0,0.03824]
[1778366879650,46.71,80781.4,0.0,0.9998,0.0,0.03817]
[1778366889716,46.71,80781.12,0.0,0.9998,0.0,0.03819]
[1778366903964,46.71,80782.9,0.0,0.9998,0.0,0.03809]
[1778366909863,46.71,80782.86,0.0,0.9998,0.0,0.03809]
[1778366920939,46.71,80783.36,0.0,0.9998,0.0,0.03793]
[1778366924968,46.71,80777.59,0.0,0.9998,0.0,0.03826]
[1778366927988,46.71,80777.18,0.0,0.9998,0.0,0.03829]
[1778366934225,46.71,80777.46,0.0,0.9998,0.0,0.03827]
[1778366939069,46.71,80770.69,0.0,0.99979,0.0,0.03866]
[1778366944295,46.71,80770.48,0.0,0.99979,0.0,0.03868]
[1778366950146,46.71,80769.78,0.0,0.99979,0.0,0.03872]
[1778366955181,46.71,80768.21,0.0,0.99979,0.0,0.03881]
[1778366960215,46.71,80766.11,0.0,0.99979,0.0,0.03893]
[1778366965253,46.71,80765.73,0.0,0.99979,0.0,0.03895]
[1778366970285,46.71,80765.38,0.0,0.99979,0.0,0.03898]
[1778366975321,46.71,80765.36,0.0,0.99979,0.0,0.03885]
[1778366980356,46.71,80762.93,0.0,0.99979,0.0,0.03899]
[1778366987596,46.71,80763.17,0.0,0.99979,0.0,0.03897]
[1778366993446,46.71,80763.14,0.0,0.99979,0.0,0.03898]
[1778366998481,46.71,80763.21,0.0,0.99979,0.0,0.03897]
[1778367003516,46.71,80762.98,0.0,0.99979,0.0,0.03899]
[1778367008551,46.71,80763.21,0.0,0.99979,0.0,0.03897]
[1778367013586,46.71,80762.93,0.0,0.99979,0.0,0.03899]
[1778367019628,46.71,80762.99,0.0,0.99979,0.0,0.03898]
[1778367024664,46.71,80763.07,0.0,0.99979,0.0,0.03898]
[1778367032723,46.71,80763.41,0.0,0.99979,0.0,0.03883]
[1778367037947,46.71,80763.4,0.0,0.99979,0.0,0.03883]
[1778367043797,46.71,80763.39,0.0,0.99979,0.0,0.03883]
[1778367048832,46.71,80763.42,0.0,0.99979,0.0,0.03883]
[1778367054874,46.71,80763.69,0.0,0.99979,0.0,0.03881]
[1778367063938,46.71,80763.43,0.0,0.99979,0.0,0.03883]
[1778367068974,46.71,80763.52,0.0,0.99979,0.0,0.03882]
[1778367074009,46.71,80763.5,0.0,0.99979,0.0,0.03882]
[1778367079045,46.71,80763.69,0.0,0.99979,0.0,0.03881]
[1778367085085,46.71,80763.83,0.0,0.99979,0.0,0.0388]
[1778367090120,46.71,80763.84,0.0,0.99979,0.0,0.0388]
[1778367096162,46.71,80763.73,0.0,0.99979,0.0,0.03868]
[1778367101197,46.71,80763.76,0.0,0.99979,0.0,0.03868]
[1778367107239,46.71,80763.8,0.0,0.99979,0.0,0.03868]
[1778367112276,46.71,80763.66,0.0,0.99979,0.0,0.03868]
[1778367117311,46.71,80764.68,0.0,0.99979,0.0,0.03862]
[1778367124360,46.71,80764.34,0.0,0.99979,0.0,0.03864]
[1778367129394,46.71,80764.45,0.0,0.99979,0.0,0.03864]
[1778367134429,46.71,80764.34,0.0,0.99979,0.0,0.03864]
[1778367139464,46.71,80764.4,0.0,0.99979,0.0,0.03864]
[1778367144500,46.71,80764.37,0.0,0.99979,0.0,0.03864]
[1778367149534,46.71,80764.21,0.0,0.99979,0.0,0.03865]
[1778367154569,46.71,80764.1,0.0,0.99979,0.0,0.03853]
[1778367159604,46.71,80764.11,0.0,0.99979,0.0,0.03853]
[1778367164639,46.71,80764.25,0.0,0.99979,0.0,0.03852]
[1778367169675,46.71,80764.17,0.0,0.99979,0.0,0.03852]
[1778367174711,46.71,80771.84,0.0,0.9998,0.0,0.03808]
[1778367176725,46.71,80773.6,0.0,0.9998,0.0,0.03798]
[1778367181759,46.71,80770.23,0.0,0.9998,0.0,0.03817]
[1778367189005,46.71,80770.41,0.0,0.9998,0.0,0.03816]
[1778367194849,46.71,80773.97,0.0,0.9998,0.0,0.03796]
[1778367200895,46.71,80774.34,0.0,0.9998,0.0,0.03794]
[1778367207940,46.71,80776.3,0.0,0.9998,0.0,0.03782]
[1778367219220,46.71,80777.71,0.0,0.9998,0.0,0.03762]
[1778367229289,46.71,80775.57,0.0,0.9998,0.0,0.03774]
[1778367233115,46.71,80770.3,0.0,0.9998,0.0,0.03804]
[1778367237143,46.71,80764.7,0.0,0.9998,0.0,0.03836]
[1778367239158,46.71,80762.15,0.0,0.99979,0.0,0.03851]
[1778367244192,46.71,80759.57,0.0,0.99979,0.0,0.03866]
[1778367249227,46.71,80758.34,0.0,0.99979,0.0,0.03873]
[1778367256276,46.71,80757.26,0.0,0.99979,0.0,0.0388]
[1778367261311,46.71,80754.95,0.0,0.99979,0.0,0.03893]
[1778367269570,46.71,80754.56,0.0,0.99979,0.0,0.03896]
[1778367275410,46.71,80753.05,0.0,0.99979,0.0,0.03891]
[1778367280445,46.71,80750.14,0.0,0.99979,0.0,0.03909]
[1778367285479,46.71,80748.63,0.0,0.99979,0.0,0.03918]
[1778367293535,46.71,80744.62,0.0,0.99979,0.0,0.03941]
[1778367299790,46.71,80739.92,0.0,0.99979,0.0,0.03969]
[1778367306626,46.71,80737.48,0.0,0.99979,0.0,0.03984]
[1778367311661,46.71,80736.69,0.0,0.99979,0.0,0.03989]
[1778367317703,46.71,80733.82,0.0,0.99979,0.0,0.04006]
[1778367325759,46.71,80732.84,0.0,0.99979,0.0,0.04012]
[1778367332813,46.71,80731.72,0.0,0.99979,0.0,0.04005]
[1778367337844,46.71,80729.17,0.0,0.99979,0.0,0.04021]
[1778367343885,46.71,80729.33,0.0,0.99979,0.0,0.0402]
[1778367348923,46.71,80734.85,0.0,0.99979,0.0,0.03986]
[1778367350142,46.71,80742.33,0.0,0.99979,0.0,0.03942]
[1778367350934,46.71,80742.94,0.0,0.99979,0.0,0.03938]
[1778367351942,46.71,80749.34,0.0,0.99979,0.0,0.039]
[1778367352948,46.71,80750.13,0.0,0.99979,0.0,0.03896]
[1778367357985,46.71,80751.06,0.0,0.99979,0.0,0.0389]
[1778367363021,46.71,80751.65,0.0,0.99979,0.0,0.03887]
[1778367368061,46.71,80743.95,0.0,0.99979,0.0,0.03932]
[1778367371078,46.71,80739.31,0.0,0.99979,0.0,0.0396]
[1778367376113,46.71,80738.67,0.0,0.99979,0.0,0.03964]
[1778367382155,46.71,80738.2,0.0,0.99979,0.0,0.03966]
[1778367390422,46.71,80734.76,0.0,0.99979,0.0,0.03987]
[1778367397259,46.71,80734.15,0.0,0.99979,0.0,0.03977]
[1778367402295,46.71,80732.89,0.0,0.99979,0.0,0.03985]
[1778367411359,46.71,80730.89,0.0,0.99979,0.0,0.03997]
[1778367419415,46.71,80730.24,0.0,0.99979,0.0,0.04001]
[1778367420423,46.71,80738.43,0.0,0.99979,0.0,0.03952]
[1778367421429,46.71,80740.37,0.0,0.99979,0.0,0.0394]
[1778367427473,46.71,80741.59,0.0,0.99979,0.0,0.03933]
[1778367432507,46.71,80742.94,0.0,0.99979,0.0,0.03925]
[1778367437541,46.71,80743.18,0.0,0.99979,0.0,0.03923]
[1778367442576,46.71,80743.74,0.0,0.99979,0.0,0.0392]
[1778367449625,46.71,80744.15,0.0,0.99979,0.0,0.03918]
[1778367454872,46.71,80745.73,0.0,0.99979,0.0,0.03895]
[1778367460703,46.71,80746.55,0.0,0.99979,0.0,0.0389]
[1778367469766,46.71,80746.66,0.0,0.99979,0.0,0.0389]
[1778367475012,46.71,80747.15,0.0,0.99979,0.0,0.03887]
[1778367482857,46.71,80747.22,0.0,0.99979,0.0,0.03886]
[1778367492928,46.71,80747.13,0.0,0.99979,0.0,0.03887]
[1778367498970,46.71,80747.19,0.0,0.99979,0.0,0.03887]
[1778367505222,46.71,80747.93,0.0,0.99979,0.0,0.03882]
[1778367515292,46.71,80747.7,0.0,0.99979,0.0,0.03871]
[1778367525362,46.71,80742.62,0.0,0.99979,0.0,0.039]
[1778367531194,46.71,80740.63,0.0,0.99979,0.0,0.03912]
[1778367539253,46.71,80740.5,0.0,0.99979,0.0,0.03913]
[1778367544290,46.71,80737.74,0.0,0.99979,0.0,0.03929]
[1778367549325,46.71,80739.27,0.0,0.99979,0.0,0.0392]
[1778367554360,46.71,80739.38,0.0,0.99979,0.0,0.0392]
[1778367555572,46.71,80729.69,0.0,0.99979,0.0,0.03977]
[1778367557382,46.71,80729.69,0.0,0.99979,0.0,0.03977]
[1778367562417,46.71,80728.76,0.0,0.99979,0.0,0.03983]
[1778367573493,46.71,80728.87,0.0,0.99979,0.0,0.03969]
[1778367578528,46.71,80728.92,0.0,0.99979,0.0,0.03969]
[1778367585782,46.71,80728.39,0.0,0.99979,0.0,0.03972]
[1778367592632,46.71,80728.53,0.0,0.99979,0.0,0.03971]
[1778367597667,46.71,80733.4,0.0,0.99979,0.0,0.03942]
[1778367598674,46.71,80748.6,0.0,0.99979,0.0,0.03852]
[1778367599681,46.71,80752.69,0.0,0.9998,0.0,0.03828]
[1778367602702,46.71,80746.98,0.0,0.99979,0.0,0.03862]
[1778367603709,46.71,80745.12,0.0,0.99979,0.0,0.03873]
[1778367608758,46.71,80748.62,0.0,0.99979,0.0,0.03852]
[1778367610759,46.71,80754.82,0.0,0.9998,0.0,0.03816]
[1778367613780,46.71,80758.16,0.0,0.9998,0.0,0.03797]
[1778367618815,46.71,80758.97,0.0,0.9998,0.0,0.03792]
[1778367623850,46.71,80763.46,0.0,0.9998,0.0,0.03766]
[1778367629892,46.71,80765.94,0.0,0.9998,0.0,0.03752]
[1778367633920,46.71,80776.29,0.0,0.9998,0.0,0.03681]
[1778367638956,46.71,80780.66,0.0,0.99981,0.0,0.03657]
[1778367643991,46.71,80786.42,0.0,0.99981,0.0,0.03625]
[1778367646219,46.71,80791.02,0.0,0.99981,0.0,0.036]
[1778367650037,46.71,80785.02,0.0,0.99981,0.0,0.03633]
[1778367655071,46.71,80785.37,0.0,0.99981,0.0,0.03631]
[1778367660106,46.71,80785.6,0.0,0.99981,0.0,0.0363]
[1778367666361,46.71,80786.8,0.0,0.99981,0.0,0.03623]
[1778367672207,46.71,80786.76,0.0,0.99981,0.0,0.03623]
[1778367677243,46.71,80787.47,0.0,0.99981,0.0,0.03619]
[1778367682277,46.71,80787.5,0.0,0.99981,0.0,0.03619]
[1778367687312,46.71,80788.64,0.0,0.99981,0.0,0.03613]
[1778367692347,46.71,80788.98,0.0,0.99981,0.0,0.03599]
[1778367697382,46.71,80788.75,0.0,0.99981,0.0,0.036]
[1778367704433,46.71,80788.03,0.0,0.99981,0.0,0.03604]
[1778367709467,46.71,80789.17,0.0,0.99981,0.0,0.03598]
[1778367714502,46.71,80790.82,0.0,0.99981,0.0,0.03589]
[1778367719536,46.71,80790.61,0.0,0.99981,0.0,0.0359]
[1778367724572,46.71,80790.54,0.0,0.99981,0.0,0.0359]
[1778367732631,46.71,80790.33,0.0,0.99981,0.0,0.03591]
[1778367737666,46.71,80791.18,0.0,0.99981,0.0,0.03587]
[1778367744715,46.71,80791.18,0.0,0.99981,0.0,0.03587]
[1778367749751,46.71,80791.08,0.0,0.99981,0.0,0.03587]
[1778367754786,46.71,80791.09,0.0,0.99981,0.0,0.03575]
[1778367759822,46.71,80790.79,0.0,0.99981,0.0,0.03577]
[1778367767877,46.71,80790.58,0.0,0.99981,0.0,0.03578]
[1778367775933,46.71,80790.48,0.0,0.99981,0.0,0.03578]
[1778367784996,46.71,80790.19,0.0,0.99981,0.0,0.0358]
[1778367790035,46.71,80790.2,0.0,0.99981,0.0,0.0358]
[1778367795067,46.71,80789.79,0.0,0.99981,0.0,0.03582]
[1778367801109,46.71,80789.82,0.0,0.99981,0.0,0.03582]
[1778367806144,46.71,80791.37,0.0,0.99981,0.0,0.03573]
[1778367807344,46.71,80796.59,0.0,0.99981,0.0,0.03545]
[1778367812186,46.71,80801.78,0.0,0.99981,0.0,0.03505]
[1778367813194,46.71,80803.59,0.0,0.99981,0.0,0.03495]
[1778367818228,46.71,80804.46,0.0,0.99982,0.0,0.03491]
[1778367823265,46.71,80814.55,0.0,0.99982,0.0,0.03437]
[1778367824271,46.71,80825.3,0.0,0.99982,0.0,0.03381]
[1778367825280,46.71,80828.58,0.0,0.99982,0.0,0.03364]
[1778367827487,46.71,80820.93,0.0,0.99982,0.0,0.03404]
[1778367829306,46.71,80818.81,0.0,0.99982,0.0,0.03415]
[1778367835348,46.71,80818.22,0.0,0.99982,0.0,0.03418]
[1778367842397,46.71,80818.56,0.0,0.99982,0.0,0.03416]
[1778367847628,46.71,80822.21,0.0,0.99982,0.0,0.03397]
[1778367852470,46.71,80812.59,0.0,0.99982,0.0,0.03448]
[1778367853477,46.71,80797.37,0.0,0.99981,0.0,0.03529]
[1778367854484,46.71,80792.05,0.0,0.99981,0.0,0.03557]
[1778367855493,46.71,80786.2,0.0,0.99981,0.0,0.03589]
[1778367857702,46.71,80784.99,0.0,0.99981,0.0,0.03596]
[1778367863547,46.71,80785.17,0.0,0.99981,0.0,0.03595]
[1778367868583,46.71,80785.65,0.0,0.99981,0.0,0.03592]
[1778367872611,46.71,80779.18,0.0,0.99981,0.0,0.03615]
[1778367875632,46.71,80768.5,0.0,0.9998,0.0,0.03675]
[1778367877843,46.71,80766.43,0.0,0.9998,0.0,0.03686]
[1778367883688,46.71,80767.81,0.0,0.9998,0.0,0.03679]
[1778367884695,46.71,80759.7,0.0,0.9998,0.0,0.03724]
[1778367885702,46.71,80757.69,0.0,0.9998,0.0,0.03736]
[1778367887912,46.71,80765.7,0.0,0.9998,0.0,0.0369]
[1778367889730,46.71,80758.74,0.0,0.9998,0.0,0.0373]
[1778367890737,46.71,80758.83,0.0,0.9998,0.0,0.03729]
[1778367897983,46.71,80759.33,0.0,0.9998,0.0,0.03726]
[1778367902821,46.71,80767.96,0.0,0.9998,0.0,0.03678]
[1778367903828,46.71,80773.35,0.0,0.99981,0.0,0.03648]
[1778367913898,46.71,80774.5,0.0,0.99981,0.0,0.03641]
[1778367917928,46.71,80764.06,0.0,0.9998,0.0,0.037]
[1778367918934,46.71,80763.27,0.0,0.9998,0.0,0.03704]
[1778367927996,46.71,80759.68,0.0,0.9998,0.0,0.03724]
[1778367934039,46.71,80758.22,0.0,0.9998,0.0,0.0372]
[1778367941090,46.71,80756.7,0.0,0.9998,0.0,0.03729]
[1778367944111,46.71,80751.37,0.0,0.9998,0.0,0.03759]
[1778367949146,46.71,80747.61,0.0,0.9998,0.0,0.0378]
[1778367954181,46.71,80746.47,0.0,0.9998,0.0,0.03787]
[1778367960223,46.71,80742.72,0.0,0.9998,0.0,0.03809]
[1778367968475,46.71,80738.44,0.0,0.9998,0.0,0.03833]
[1778367974321,46.71,80738.4,0.0,0.9998,0.0,0.03834]
[1778367979357,46.71,80739.37,0.0,0.9998,0.0,0.03828]
[1778367986406,46.71,80737.2,0.0,0.99979,0.0,0.03841]
[1778367991441,46.71,80735.79,0.0,0.9998,0.0,0.03836]
[1778367996476,46.71,80735.22,0.0,0.99979,0.0,0.03839]
[1778368004532,46.71,80734.61,0.0,0.99979,0.0,0.03843]
[1778368009568,46.71,80731.78,0.0,0.99979,0.0,0.03859]
[1778368011581,46.71,80725.07,0.0,0.99979,0.0,0.03899]
[1778368016616,46.71,80725.18,0.0,0.99979,0.0,0.03898]
[1778368021651,46.71,80708.97,0.0,0.99979,0.0,0.03995]
[1778368022658,46.71,80714.73,0.0,0.99979,0.0,0.0396]
[1778368025679,46.71,80716.47,0.0,0.99979,0.0,0.0395]
[1778368030715,46.71,80717.26,0.0,0.99979,0.0,0.03945]
[1778368035753,46.71,80717.9,0.0,0.99979,0.0,0.03941]
[1778368040789,46.71,80716.97,0.0,0.99979,0.0,0.03947]
[1778368045823,46.71,80715.73,0.0,0.99979,0.0,0.03954]
[1778368050858,46.71,80716.67,0.0,0.99979,0.0,0.03948]
[1778368057907,46.71,80717.18,0.0,0.99979,0.0,0.03932]
[1778368059110,46.71,80710.56,0.0,0.99979,0.0,0.03972]
[1778368059922,46.71,80710.56,0.0,0.99979,0.0,0.03972]
[1778368064957,46.71,80710.57,0.0,0.99979,0.0,0.03972]
[1778368069993,46.71,80707.15,0.0,0.99979,0.0,0.03992]
[1778368075029,46.71,80705.51,0.0,0.99979,0.0,0.04002]
[1778368080074,46.71,80707.92,0.0,0.99979,0.0,0.03988]
[1778368085097,46.71,80709.05,0.0,0.99979,0.0,0.03981]
[1778368093153,46.71,80709.52,0.0,0.99979,0.0,0.03978]
[1778368098189,46.71,80710.96,0.0,0.99979,0.0,0.03969]
[1778368103223,46.71,80712.22,0.0,0.99979,0.0,0.03962]
[1778368109461,46.71,80712.35,0.0,0.99979,0.0,0.03961]
[1778368115503,46.71,80713.33,0.0,0.99979,0.0,0.03942]
[1778368121350,46.71,80712.28,0.0,0.99979,0.0,0.03948]
[1778368126580,46.71,80710.31,0.0,0.99979,0.0,0.0396]
[1778368133434,46.71,80710.77,0.0,0.99979,0.0,0.03957]
[1778368138469,46.71,80711.92,0.0,0.99979,0.0,0.0395]
[1778368143504,46.71,80712.46,0.0,0.99979,0.0,0.03947]
[1778368148539,46.71,80712.51,0.0,0.99979,0.0,0.03947]
[1778368153573,46.71,80712.86,0.0,0.99979,0.0,0.03945]
[1778368158608,46.71,80713.6,0.0,0.99979,0.0,0.0394]
[1778368163643,46.71,80713.74,0.0,0.99979,0.0,0.03939]
[1778368168678,46.71,80713.68,0.0,0.99979,0.0,0.0394]
[1778368174720,46.71,80712.74,0.0,0.99979,0.0,0.03932]
[1778368182776,46.71,80712.52,0.0,0.99979,0.0,0.03933]
[1778368188819,46.71,80710.89,0.0,0.99979,0.0,0.03943]
[1778368195870,46.71,80711.84,0.0,0.99979,0.0,0.03937]
[1778368202921,46.71,80711.77,0.0,0.99979,0.0,0.03938]
[1778368207956,46.71,80714.25,0.0,0.99979,0.0,0.03923]
[1778368212991,46.71,80714.53,0.0,0.99979,0.0,0.03921]
[1778368220041,46.71,80715.48,0.0,0.99979,0.0,0.03916]
[1778368226082,46.71,80715.81,0.0,0.99979,0.0,0.03914]
[1778368231117,46.71,80714.36,0.0,0.99979,0.0,0.03909]
[1778368237352,46.71,80711.49,0.0,0.99979,0.0,0.03926]
[1778368241189,46.71,80709.15,0.0,0.99979,0.0,0.0394]
[1778368247422,46.71,80709.39,0.0,0.99979,0.0,0.03939]
[1778368257492,46.71,80709.25,0.0,0.99979,0.0,0.03939]
[1778368263346,46.71,80709.14,0.0,0.99979,0.0,0.0394]
[1778368269385,46.71,80708.65,0.0,0.99979,0.0,0.03943]
[1778368276436,46.71,80708.74,0.0,0.99979,0.0,0.03943]
[1778368277445,46.71,80697.6,0.0,0.99978,0.0,0.0401]
[1778368283487,46.71,80697.08,0.0,0.99978,0.0,0.04013]
[1778368289526,46.71,80695.83,0.0,0.99978,0.0,0.0402]
[1778368294562,46.71,80693.13,0.0,0.99978,0.0,0.04023]
[1778368299596,46.71,80697.91,0.0,0.99979,0.0,0.03994]
[1778368304632,46.71,80696.73,0.0,0.99979,0.0,0.04001]
[1778368310675,46.71,80696.39,0.0,0.99979,0.0,0.04003]
[1778368317913,46.71,80695.69,0.0,0.99978,0.0,0.04008]
[1778368323765,46.71,80694.68,0.0,0.99978,0.0,0.04014]
[1778368328800,46.71,80693.22,0.0,0.99978,0.0,0.04023]
[1778368333836,46.71,80692.61,0.0,0.99978,0.0,0.04026]
[1778368338061,46.71,80701.6,0.0,0.99979,0.0,0.03972]
[1778368338869,46.71,80701.6,0.0,0.99979,0.0,0.03972]
[1778368343904,46.71,80701.17,0.0,0.99979,0.0,0.03975]
[1778368351960,46.71,80698.49,0.0,0.99979,0.0,0.03977]
[1778368358201,46.71,80696.07,0.0,0.99979,0.0,0.03992]
[1778368364044,46.71,80694.95,0.0,0.99979,0.0,0.03999]
[1778368369079,46.71,80697.78,0.0,0.99979,0.0,0.03981]
[1778368375122,46.71,80700.79,0.0,0.99979,0.0,0.03963]
[1778368385195,46.71,80703.12,0.0,0.99979,0.0,0.03949]
[1778368390230,46.71,80709.3,0.0,0.99979,0.0,0.03913]
[1778368396273,46.71,80712.76,0.0,0.99979,0.0,0.03892]
[1778368403324,46.71,80715.29,0.0,0.99979,0.0,0.03877]
[1778368408555,46.71,80721.3,0.0,0.99979,0.0,0.03842]
[1778368414432,46.71,80717.02,0.0,0.99979,0.0,0.03854]
[1778368419468,46.71,80717.97,0.0,0.99979,0.0,0.03848]
[1778368425511,46.71,80720.13,0.0,0.99979,0.0,0.03836]
[1778368431552,46.71,80724.54,0.0,0.9998,0.0,0.0381]
[1778368437594,46.71,80724.65,0.0,0.9998,0.0,0.03809]
[1778368442631,46.71,80724.77,0.0,0.9998,0.0,0.03809]
[1778368447665,46.71,80725.19,0.0,0.9998,0.0,0.03806]
[1778368452700,46.71,80724.46,0.0,0.9998,0.0,0.03811]
[1778368458906,46.71,80725.72,0.0,0.9998,0.0,0.03803]
[1778368464783,46.71,80725.89,0.0,0.9998,0.0,0.03802]
[1778368475860,46.71,80724.67,0.0,0.9998,0.0,0.03796]
[1778368486935,46.71,80725.46,0.0,0.9998,0.0,0.03792]
[1778368494994,46.71,80725.86,0.0,0.9998,0.0,0.03789]
[1778368501043,46.71,80725.59,0.0,0.9998,0.0,0.03791]
[1778368506077,46.71,80725.23,0.0,0.9998,0.0,0.03793]
[1778368512120,46.71,80725.37,0.0,0.9998,0.0,0.03792]
[1778368518161,46.71,80725.9,0.0,0.9998,0.0,0.03789]
[1778368524204,46.71,80725.92,0.0,0.9998,0.0,0.03789]
[1778368529400,46.71,80725.09,0.0,0.9998,0.0,0.03794]
[1778368536286,46.71,80724.89,0.0,0.9998,0.0,0.03782]
[1778368541323,46.71,80717.83,0.0,0.9998,0.0,0.03823]
[1778368542329,46.71,80716.05,0.0,0.99979,0.0,0.03833]
[1778368547365,46.71,80711.65,0.0,0.99979,0.0,0.03859]
[1778368552400,46.71,80706.23,0.0,0.99979,0.0,0.03891]
[1778368557434,46.71,80700.95,0.0,0.99979,0.0,0.03922]
[1778368562469,46.71,80696.7,0.0,0.99979,0.0,0.03948]
[1778368567506,46.71,80695.4,0.0,0.99979,0.0,0.03955]
[1778368573548,46.71,80693.32,0.0,0.99979,0.0,0.03968]
[1778368579751,46.71,80693.09,0.0,0.99979,0.0,0.03969]
[1778368589821,46.71,80691.1,0.0,0.99979,0.0,0.03981]
[1778368595703,46.71,80690.25,0.0,0.99979,0.0,0.03973]
[1778368600737,46.71,80689.27,0.0,0.99979,0.0,0.03979]
[1778368605772,46.71,80689.14,0.0,0.99979,0.0,0.0398]
[1778368610807,46.71,80688.65,0.0,0.99979,0.0,0.03983]
[1778368616849,46.71,80690.0,0.0,0.99979,0.0,0.03975]
[1778368622891,46.71,80688.41,0.0,0.99979,0.0,0.03984]
[1778368630103,46.71,80687.86,0.0,0.99979,0.0,0.03987]
[1778368636990,46.71,80685.45,0.0,0.99978,0.0,0.04002]
[1778368643032,46.71,80685.05,0.0,0.99978,0.0,0.04004]
[1778368648066,46.71,80685.21,0.0,0.99978,0.0,0.04004]
[1778368653101,46.71,80685.69,0.0,0.99979,0.0,0.03987]
[1778368659143,46.71,80686.16,0.0,0.99979,0.0,0.03984]
[1778368664179,46.71,80686.57,0.0,0.99979,0.0,0.03982]
[1778368670387,46.71,80685.68,0.0,0.99979,0.0,0.03987]
[1778368676262,46.71,80685.66,0.0,0.99979,0.0,0.03987]
[1778368680457,46.71,80675.27,0.0,0.99978,0.0,0.04051]
[1778368681301,46.71,80675.27,0.0,0.99978,0.0,0.04051]
[1778368688347,46.71,80675.44,0.0,0.99978,0.0,0.0405]
[1778368693382,46.71,80675.5,0.0,0.99978,0.0,0.04049]
[1778368698419,46.71,80675.75,0.0,0.99978,0.0,0.04048]
[1778368705466,46.71,80675.09,0.0,0.99978,0.0,0.04052]
[1778368710669,46.71,80675.91,0.0,0.99978,0.0,0.04047]
[1778368716543,46.71,80675.4,0.0,0.99978,0.0,0.04036]
[1778368721578,46.71,80676.17,0.0,0.99978,0.0,0.04031]
[1778368726614,46.71,80676.15,0.0,0.99978,0.0,0.04031]
[1778368732656,46.71,80676.19,0.0,0.99978,0.0,0.04031]
[1778368739704,46.71,80676.96,0.0,0.99978,0.0,0.04027]
[1778368745746,46.71,80676.46,0.0,0.99978,0.0,0.0403]
[1778368750951,46.71,80676.61,0.0,0.99978,0.0,0.04029]
[1778368756823,46.71,80676.63,0.0,0.99978,0.0,0.04029]
[1778368761859,46.71,80676.77,0.0,0.99978,0.0,0.04028]
[1778368764881,46.71,80684.02,0.0,0.99979,0.0,0.03984]
[1778368771930,46.71,80683.73,0.0,0.99979,0.0,0.03972]
[1778368779991,46.71,80684.11,0.0,0.99979,0.0,0.0397]
[1778368785022,46.71,80682.51,0.0,0.99979,0.0,0.03979]
[1778368792072,46.71,80682.12,0.0,0.99979,0.0,0.03982]
[1778368798114,46.71,80681.09,0.0,0.99979,0.0,0.03988]
[1778368805164,46.71,80681.1,0.0,0.99979,0.0,0.03988]
[1778368810201,46.71,80680.95,0.0,0.99979,0.0,0.03989]
[1778368821444,46.71,80680.58,0.0,0.99979,0.0,0.03991]
[1778368827317,46.71,80680.84,0.0,0.99979,0.0,0.03989]
[1778368832353,46.71,80680.91,0.0,0.99979,0.0,0.03975]
[1778368841583,46.71,80681.0,0.0,0.99979,0.0,0.03975]
[1778368847458,46.71,80679.84,0.0,0.99979,0.0,0.03982]
[1778368854508,46.71,80679.39,0.0,0.99979,0.0,0.03985]
[1778368860550,46.71,80678.89,0.0,0.99979,0.0,0.03988]
[1778368865585,46.71,80678.67,0.0,0.99979,0.0,0.03989]
[1778368871798,46.71,80678.87,0.0,0.99979,0.0,0.03988]
[1778368878678,46.71,80679.16,0.0,0.99979,0.0,0.03986]
[1778368883714,46.71,80679.8,0.0,0.99979,0.0,0.03982]
[1778368888748,46.71,80680.27,0.0,0.99979,0.0,0.03979]
[1778368894790,46.71,80681.39,0.0,0.99979,0.0,0.03959]
[1778368900832,46.71,80681.79,0.0,0.99979,0.0,0.03957]
[1778368908888,46.71,80681.26,0.0,0.99979,0.0,0.0396]
[1778368915937,46.71,80681.48,0.0,0.99979,0.0,0.03959]
[1778368922148,46.71,80679.41,0.0,0.99979,0.0,0.03971]
[1778368928022,46.71,80676.49,0.0,0.99979,0.0,0.03989]
[1778368932219,46.71,80674.32,0.0,0.99978,0.0,0.04002]
[1778368938092,46.71,80673.81,0.0,0.99978,0.0,0.04005]
[1778368944135,46.71,80675.1,0.0,0.99978,0.0,0.03997]
[1778368949169,46.71,80674.48,0.0,0.99978,0.0,0.04001]
[1778368954204,46.71,80675.25,0.0,0.99979,0.0,0.03983]
[1778368961254,46.71,80675.81,0.0,0.99979,0.0,0.03979]
[1778368968304,46.71,80675.17,0.0,0.99979,0.0,0.03983]
[1778368973342,46.71,80675.2,0.0,0.99979,0.0,0.03983]
[1778368978377,46.71,80674.44,0.0,0.99979,0.0,0.03987]
[1778368983412,46.71,80675.06,0.0,0.99979,0.0,0.03984]
[1778368988447,46.71,80674.22,0.0,0.99979,0.0,0.03989]
[1778368994490,46.71,80673.01,0.0,0.99978,0.0,0.03996]
[1778368999524,46.71,80672.22,0.0,0.99978,0.0,0.04001]
[1778369004561,46.71,80671.92,0.0,0.99978,0.0,0.04003]
[1778369010603,46.71,80671.88,0.0,0.99978,0.0,0.04003]
[1778369012780,46.71,80677.85,0.0,0.99979,0.0,0.03953]
[1778369015637,46.71,80677.49,0.0,0.99979,0.0,0.03956]
[1778369020673,46.71,80678.01,0.0,0.99979,0.0,0.03952]
[1778369025707,46.71,80679.36,0.0,0.99979,0.0,0.03944]
[1778369030748,46.71,80679.84,0.0,0.99979,0.0,0.03941]
[1778369037791,46.71,80679.31,0.0,0.99979,0.0,0.03945]
[1778369042990,46.71,80675.13,0.0,0.99979,0.0,0.0397]
[1778369050882,46.71,80675.04,0.0,0.99979,0.0,0.0397]
[1778369055917,46.71,80671.64,0.0,0.99978,0.0,0.03991]
[1778369060952,46.71,80670.82,0.0,0.99978,0.0,0.03996]
[1778369065988,46.71,80672.16,0.0,0.99979,0.0,0.03988]
[1778369071022,46.71,80672.98,0.0,0.99979,0.0,0.03969]
[1778369079079,46.71,80672.84,0.0,0.99979,0.0,0.0397]
[1778369084115,46.71,80673.14,0.0,0.99979,0.0,0.03968]
[1778369089149,46.71,80671.9,0.0,0.99979,0.0,0.03976]
[1778369094184,46.71,80670.92,0.0,0.99979,0.0,0.03982]
[1778369099220,46.71,80667.15,0.0,0.99978,0.0,0.04005]
[1778369104255,46.71,80667.08,0.0,0.99978,0.0,0.04005]
[1778369109289,46.71,80667.21,0.0,0.99978,0.0,0.04004]
[1778369114324,46.71,80665.54,0.0,0.99978,0.0,0.04014]
[1778369119361,46.71,80666.14,0.0,0.99978,0.0,0.04011]
[1778369126411,46.71,80666.56,0.0,0.99978,0.0,0.04008]
[1778369131445,46.71,80667.06,0.0,0.99978,0.0,0.03992]
[1778369136482,46.71,80666.72,0.0,0.99978,0.0,0.03994]
[1778369141515,46.71,80666.48,0.0,0.99978,0.0,0.03995]
[1778369146552,46.71,80666.41,0.0,0.99978,0.0,0.03995]
[1778369151590,46.71,80666.67,0.0,0.99978,0.0,0.03994]
[1778369159646,46.71,80666.84,0.0,0.99978,0.0,0.03993]
[1778369164680,46.71,80667.32,0.0,0.99978,0.0,0.0399]
[1778369169715,46.71,80667.2,0.0,0.99978,0.0,0.03991]
[1778369174750,46.71,80661.48,0.0,0.99978,0.0,0.04026]
[1778369179786,46.71,80656.83,0.0,0.99978,0.0,0.04054]
[1778369184821,46.71,80652.02,0.0,0.99978,0.0,0.04084]
[1778369190864,46.71,80650.88,0.0,0.99978,0.0,0.04091]
[1778369196056,46.71,80647.67,0.0,0.99978,0.0,0.04097]
[1778369203959,46.71,80644.96,0.0,0.99978,0.0,0.04114]
[1778369212015,46.71,80642.51,0.0,0.99978,0.0,0.04129]
[1778369220071,46.71,80642.17,0.0,0.99978,0.0,0.04131]
[1778369225105,46.71,80641.9,0.0,0.99978,0.0,0.04133]
[1778369226265,46.71,80635.82,0.0,0.99977,0.0,0.04171]
[1778369228129,46.71,80636.3,0.0,0.99977,0.0,0.04168]
[1778369233163,46.71,80636.25,0.0,0.99977,0.0,0.04168]
[1778369238198,46.71,80636.4,0.0,0.99977,0.0,0.04168]
[1778369244241,46.71,80635.51,0.0,0.99977,0.0,0.04173]
[1778369249275,46.71,80642.97,0.0,0.99978,0.0,0.04126]
[1778369251290,46.71,80644.54,0.0,0.99978,0.0,0.04102]
[1778369256475,46.71,80643.97,0.0,0.99978,0.0,0.04106]
[1778369262367,46.71,80643.36,0.0,0.99978,0.0,0.0411]
[1778369271430,46.71,80643.69,0.0,0.99978,0.0,0.04108]
[1778369276620,46.71,80645.74,0.0,0.99978,0.0,0.04095]
[1778369281500,46.71,80651.01,0.0,0.99978,0.0,0.04062]
[1778369287544,46.71,80650.9,0.0,0.99978,0.0,0.04063]
[1778369292579,46.71,80652.44,0.0,0.99978,0.0,0.04054]
[1778369302650,46.71,80654.46,0.0,0.99978,0.0,0.04041]
[1778369314734,46.71,80650.55,0.0,0.99978,0.0,0.04051]
[1778369316901,46.71,80643.43,0.0,0.99978,0.0,0.04095]
[1778369322793,46.71,80641.53,0.0,0.99978,0.0,0.04107]
[1778369328832,46.71,80638.92,0.0,0.99978,0.0,0.04124]
[1778369333867,46.71,80637.17,0.0,0.99978,0.0,0.04135]
[1778369338904,46.71,80636.04,0.0,0.99978,0.0,0.04142]
[1778369344945,46.71,80635.04,0.0,0.99978,0.0,0.04148]
[1778369349980,46.71,80639.75,0.0,0.99978,0.0,0.04118]
[1778369355015,46.71,80642.15,0.0,0.99978,0.0,0.04103]
[1778369360051,46.71,80639.47,0.0,0.99978,0.0,0.0412]
[1778369367252,46.71,80636.57,0.0,0.99978,0.0,0.04138]
[1778369373141,46.71,80634.03,0.0,0.99978,0.0,0.0414]
[1778369378177,46.71,80633.56,0.0,0.99978,0.0,0.04143]
[1778369383211,46.71,80634.8,0.0,0.99978,0.0,0.04135]
[1778369387398,46.71,80640.34,0.0,0.99978,0.0,0.04101]
[1778369393284,46.71,80641.21,0.0,0.99978,0.0,0.04095]
[1778369400333,46.71,80639.0,0.0,0.99978,0.0,0.04109]
[1778369405368,46.71,80640.04,0.0,0.99978,0.0,0.04103]
[1778369410403,46.71,80644.13,0.0,0.99978,0.0,0.04077]
[1778369415438,46.71,80645.45,0.0,0.99978,0.0,0.04069]
[1778369422489,46.71,80647.93,0.0,0.99978,0.0,0.04054]
[1778369427680,46.71,80650.19,0.0,0.99978,0.0,0.0404]
[1778369433564,46.71,80652.01,0.0,0.99978,0.0,0.04015]
[1778369438599,46.71,80652.5,0.0,0.99978,0.0,0.04012]
[1778369443635,46.71,80654.47,0.0,0.99978,0.0,0.04]
[1778369449677,46.71,80651.15,0.0,0.99978,0.0,0.0402]
[1778369454711,46.71,80647.95,0.0,0.99978,0.0,0.0404]
[1778369459751,46.71,80645.75,0.0,0.99978,0.0,0.04053]
[1778369464783,46.71,80644.32,0.0,0.99978,0.0,0.04062]
[1778369469817,46.71,80643.84,0.0,0.99978,0.0,0.04065]
[1778369474852,46.71,80640.87,0.0,0.99978,0.0,0.04084]
[1778369476866,46.71,80634.93,0.0,0.99978,0.0,0.04121]
[1778369478880,46.71,80629.16,0.0,0.99977,0.0,0.04157]
[1778369484075,46.71,80628.96,0.0,0.99977,0.0,0.04158]
[1778369491970,46.71,80627.6,0.0,0.99977,0.0,0.04153]
[1778369497005,46.71,80623.03,0.0,0.99977,0.0,0.04181]
[1778369503049,46.71,80624.43,0.0,0.99977,0.0,0.04173]
[1778369510097,46.71,80626.04,0.0,0.99977,0.0,0.04162]
[1778369515134,46.71,80627.35,0.0,0.99977,0.0,0.04154]
[1778369521174,46.71,80627.94,0.0,0.99978,0.0,0.0415]
[1778369526270,46.71,80615.88,0.0,0.99977,0.0,0.04227]
[1778369527279,46.71,80614.62,0.0,0.99977,0.0,0.04235]
[1778369530301,46.71,80621.04,0.0,0.99977,0.0,0.04194]
[1778369535334,46.71,80617.6,0.0,0.99977,0.0,0.04216]
[1778369540370,46.71,80612.67,0.0,0.99977,0.0,0.04248]
[1778369545404,46.71,80609.99,0.0,0.99977,0.0,0.04265]
[1778369550439,46.71,80608.97,0.0,0.99977,0.0,0.04272]
[1778369555474,46.71,80607.28,0.0,0.99977,0.0,0.04268]
[1778369560509,46.71,80605.07,0.0,0.99977,0.0,0.04282]
[1778369565544,46.71,80604.03,0.0,0.99977,0.0,0.04289]
[1778369570579,46.71,80604.24,0.0,0.99977,0.0,0.04288]
[1778369575616,46.71,80608.19,0.0,0.99977,0.0,0.04262]
[1778369577631,46.71,80615.52,0.0,0.99977,0.0,0.04215]
[1778369583672,46.71,80620.13,0.0,0.99977,0.0,0.04186]
[1778369584797,46.71,80625.14,0.0,0.99977,0.0,0.04154]
[1778369590721,46.71,80635.26,0.0,0.99978,0.0,0.04091]
[1778369595755,46.71,80635.06,0.0,0.99978,0.0,0.04092]
[1778369600790,46.71,80638.13,0.0,0.99978,0.0,0.04073]
[1778369605825,46.71,80638.54,0.0,0.99978,0.0,0.0407]
[1778369610861,46.71,80638.77,0.0,0.99978,0.0,0.04069]
[1778369615895,46.71,80639.18,0.0,0.99978,0.0,0.04053]
[1778369620931,46.71,80639.51,0.0,0.99978,0.0,0.0405]
[1778369625966,46.71,80639.61,0.0,0.99978,0.0,0.0405]
[1778369632008,46.71,80639.44,0.0,0.99978,0.0,0.04051]
[1778369638050,46.71,80639.4,0.0,0.99978,0.0,0.04051]
[1778369644092,46.71,80639.39,0.0,0.99978,0.0,0.04051]
[1778369649127,46.71,80642.93,0.0,0.99978,0.0,0.04029]
[1778369654162,46.71,80647.7,0.0,0.99978,0.0,0.04]
[1778369657183,46.71,80656.07,0.0,0.99979,0.0,0.0395]
[1778369658192,46.71,80658.62,0.0,0.99979,0.0,0.03934]
[1778369659197,46.71,80652.46,0.0,0.99979,0.0,0.03971]
[1778369660204,46.71,80650.49,0.0,0.99978,0.0,0.03983]
[1778369663226,46.71,80645.41,0.0,0.99978,0.0,0.04014]
[1778369668260,46.71,80642.63,0.0,0.99978,0.0,0.04031]
[1778369671282,46.71,80637.96,0.0,0.99978,0.0,0.04046]
[1778369677323,46.71,80639.45,0.0,0.99978,0.0,0.04037]
[1778369682359,46.71,80645.03,0.0,0.99978,0.0,0.04003]
[1778369683365,46.71,80646.48,0.0,0.99978,0.0,0.03994]
[1778369688400,46.71,80650.96,0.0,0.99979,0.0,0.03967]
[1778369693438,46.71,80653.33,0.0,0.99979,0.0,0.03953]
[1778369698473,46.71,80655.85,0.0,0.99979,0.0,0.03937]
[1778369703509,46.71,80655.87,0.0,0.99979,0.0,0.03937]
[1778369714603,46.71,80656.85,0.0,0.99979,0.0,0.03931]
[1778369719637,46.71,80655.22,0.0,0.99979,0.0,0.03941]
[1778369724672,46.71,80653.4,0.0,0.99979,0.0,0.03952]
[1778369729707,46.71,80650.47,0.0,0.99979,0.0,0.0397]
[1778369734743,46.71,80646.53,0.0,0.99978,0.0,0.0398]
[1778369739777,46.71,80646.4,0.0,0.99978,0.0,0.03981]
[1778369744812,46.71,80648.34,0.0,0.99979,0.0,0.03969]
[1778369749847,46.71,80652.25,0.0,0.99979,0.0,0.03946]
[1778369754881,46.71,80653.85,0.0,0.99979,0.0,0.03936]
[1778369759917,46.71,80656.29,0.0,0.99979,0.0,0.03921]
[1778369766058,46.71,80656.53,0.0,0.99979,0.0,0.0392]
[1778369773009,46.71,80660.46,0.0,0.99979,0.0,0.03896]
[1778369780057,46.71,80661.93,0.0,0.99979,0.0,0.03888]
[1778369785092,46.71,80665.79,0.0,0.99979,0.0,0.03865]
[1778369790127,46.71,80665.85,0.0,0.99979,0.0,0.03865]
[1778369795162,46.71,80664.62,0.0,0.99979,0.0,0.03859]
[1778369803224,46.71,80668.83,0.0,0.99979,0.0,0.03834]
[1778369814295,46.71,80668.83,0.0,0.99979,0.0,0.03834]
[1778369821346,46.71,80668.81,0.0,0.99979,0.0,0.03834]
[1778369826478,46.71,80668.59,0.0,0.99979,0.0,0.03835]
[1778369834434,46.71,80668.59,0.0,0.99979,0.0,0.03835]
[1778369842492,46.71,80668.5,0.0,0.99979,0.0,0.03836]
[1778369847528,46.71,80666.71,0.0,0.99979,0.0,0.03846]
[1778369852563,46.71,80666.73,0.0,0.99979,0.0,0.03833]
[1778369856688,46.71,80660.86,0.0,0.99979,0.0,0.03867]
[1778369862633,46.71,80659.09,0.0,0.99979,0.0,0.03878]
[1778369868676,46.71,80659.11,0.0,0.99979,0.0,0.03878]
[1778369875724,46.71,80660.69,0.0,0.99979,0.0,0.03868]
[1778369886900,46.71,80663.54,0.0,0.99979,0.0,0.03852]
[1778369896970,46.71,80662.42,0.0,0.99979,0.0,0.03858]
[1778369907039,46.71,80657.46,0.0,0.99979,0.0,0.03888]
[1778369913992,46.71,80654.92,0.0,0.99979,0.0,0.03889]
[1778369919026,46.71,80653.36,0.0,0.99979,0.0,0.03899]
[1778369924072,46.71,80653.27,0.0,0.99979,0.0,0.03899]
[1778369929107,46.71,80652.14,0.0,0.99979,0.0,0.03906]
[1778369935149,46.71,80651.84,0.0,0.99979,0.0,0.03908]
[1778369941193,46.71,80649.62,0.0,0.99979,0.0,0.03921]
[1778369946227,46.71,80650.65,0.0,0.99979,0.0,0.03915]
[1778369952269,46.71,80650.31,0.0,0.99979,0.0,0.03917]
[1778369957390,46.71,80649.59,0.0,0.99979,0.0,0.03921]
[1778369963347,46.71,80648.71,0.0,0.99979,0.0,0.03926]
[1778369970397,46.71,80649.0,0.0,0.99979,0.0,0.03925]
[1778369975431,46.71,80648.5,0.0,0.99979,0.0,0.03914]
[1778369977530,46.71,80640.14,0.0,0.99979,0.0,0.03964]
[1778369978452,46.71,80640.14,0.0,0.99979,0.0,0.03964]
[1778369983489,46.71,80636.09,0.0,0.99978,0.0,0.03989]
[1778369988525,46.71,80633.55,0.0,0.99978,0.0,0.04005]
[1778369991546,46.71,80630.12,0.0,0.99978,0.0,0.04026]
[1778369997670,46.71,80622.44,0.0,0.99978,0.0,0.04073]
[1778370003632,46.71,80619.42,0.0,0.99978,0.0,0.04092]
[1778370008666,46.71,80619.72,0.0,0.99978,0.0,0.0409]
[1778370011687,46.71,80612.4,0.0,0.99978,0.0,0.04136]
[1778370012694,46.71,80610.88,0.0,0.99977,0.0,0.04145]
[1778370013702,46.71,80617.17,0.0,0.99978,0.0,0.04106]
[1778370014708,46.71,80621.17,0.0,0.99978,0.0,0.04081]
[1778370016722,46.71,80625.27,0.0,0.99978,0.0,0.04055]
[1778370021757,46.71,80629.09,0.0,0.99978,0.0,0.04032]
[1778370026794,46.71,80630.23,0.0,0.99978,0.0,0.04025]
[1778370031833,46.71,80629.42,0.0,0.99978,0.0,0.04016]
[1778370037950,46.71,80627.45,0.0,0.99978,0.0,0.04028]
[1778370043914,46.71,80625.5,0.0,0.99978,0.0,0.0404]
[1778370048950,46.71,80624.74,0.0,0.99978,0.0,0.04045]
[1778370054991,46.71,80623.67,0.0,0.99978,0.0,0.04051]
[1778370060029,46.71,80625.33,0.0,0.99978,0.0,0.04041]
[1778370065063,46.71,80626.67,0.0,0.99978,0.0,0.04033]
[1778370070096,46.71,80629.92,0.0,0.99978,0.0,0.04013]
[1778370075131,46.71,80627.6,0.0,0.99978,0.0,0.04027]
[1778370081175,46.71,80625.97,0.0,0.99978,0.0,0.04037]
[1778370088301,46.71,80625.48,0.0,0.99978,0.0,0.0404]
[1778370094265,46.71,80624.56,0.0,0.99978,0.0,0.04032]
[1778370100307,46.71,80624.32,0.0,0.99978,0.0,0.04034]
[1778370106349,46.71,80624.33,0.0,0.99978,0.0,0.04034]
[1778370118512,46.71,80624.0,0.0,0.99978,0.0,0.04036]
[1778370128582,46.71,80623.8,0.0,0.99978,0.0,0.04037]
[1778370134546,46.71,80623.28,0.0,0.99978,0.0,0.0404]
[1778370139582,46.71,80624.49,0.0,0.99978,0.0,0.04033]
[1778370146630,46.71,80624.88,0.0,0.99978,0.0,0.0403]
[1778370154687,46.71,80623.87,0.0,0.99978,0.0,0.04023]
[1778370162744,46.71,80623.62,0.0,0.99978,0.0,0.04024]
[1778370168867,46.71,80623.67,0.0,0.99978,0.0,0.04024]
[1778370177849,46.71,80623.06,0.0,0.99978,0.0,0.04028]
[1778370186912,46.71,80623.5,0.0,0.99978,0.0,0.04025]
[1778370192953,46.71,80624.63,0.0,0.99978,0.0,0.04018]
[1778370197988,46.71,80624.16,0.0,0.99978,0.0,0.04021]
[1778370203023,46.71,80626.01,0.0,0.99978,0.0,0.04009]
[1778370209151,46.71,80625.54,0.0,0.99978,0.0,0.04012]
[1778370215108,46.71,80627.53,0.0,0.99978,0.0,0.03986]
[1778370222156,46.71,80627.33,0.0,0.99978,0.0,0.03988]
[1778370228199,46.71,80630.85,0.0,0.99979,0.0,0.03966]
[1778370233233,46.71,80631.71,0.0,0.99979,0.0,0.03961]
[1778370238267,46.71,80632.14,0.0,0.99979,0.0,0.03958]
[1778370244311,46.71,80632.56,0.0,0.99979,0.0,0.03956]
[1778370249432,46.71,80632.29,0.0,0.99979,0.0,0.03958]
[1778370255388,46.71,80631.18,0.0,0.99979,0.0,0.03964]
[1778370260422,46.71,80630.33,0.0,0.99978,0.0,0.03969]
[1778370265457,46.71,80631.83,0.0,0.99979,0.0,0.0396]
[1778370270494,46.71,80631.81,0.0,0.99979,0.0,0.0396]
[1778370275527,46.71,80631.22,0.0,0.99979,0.0,0.0395]
[1778370280563,46.71,80631.95,0.0,0.99979,0.0,0.03946]
[1778370285598,46.71,80632.88,0.0,0.99979,0.0,0.0394]
[1778370293653,46.71,80634.23,0.0,0.99979,0.0,0.03932]
[1778370299783,46.71,80635.28,0.0,0.99979,0.0,0.03926]
[1778370305742,46.71,80638.46,0.0,0.99979,0.0,0.03907]
[1778370310775,46.71,80637.02,0.0,0.99979,0.0,0.03916]
[1778370315812,46.71,80636.02,0.0,0.99979,0.0,0.03922]
[1778370322861,46.71,80634.8,0.0,0.99979,0.0,0.03929]
[1778370328903,46.71,80633.35,0.0,0.99979,0.0,0.03938]
[1778370333938,46.71,80632.85,0.0,0.99979,0.0,0.03927]
[1778370338974,46.71,80633.86,0.0,0.99979,0.0,0.03921]
[1778370344008,46.71,80635.51,0.0,0.99979,0.0,0.03911]
[1778370349043,46.71,80634.97,0.0,0.99979,0.0,0.03914]
[1778370354078,46.71,80633.75,0.0,0.99979,0.0,0.03922]
[1778370359118,46.71,80633.27,0.0,0.99979,0.0,0.03925]
[1778370364151,46.71,80632.97,0.0,0.99979,0.0,0.03926]
[1778370369184,46.71,80631.03,0.0,0.99979,0.0,0.03938]
[1778370374218,46.71,80630.66,0.0,0.99979,0.0,0.0394]
[1778370379253,46.71,80630.29,0.0,0.99979,0.0,0.03942]
[1778370384288,46.71,80631.32,0.0,0.99979,0.0,0.03936]
[1778370388317,46.71,80622.4,0.0,0.99978,0.0,0.0399]
[1778370393351,46.71,80623.12,0.0,0.99978,0.0,0.03972]
[1778370398386,46.71,80627.5,0.0,0.99979,0.0,0.03946]
[1778370403423,46.71,80628.76,0.0,0.99979,0.0,0.03938]
[1778370408457,46.71,80632.43,0.0,0.99979,0.0,0.03916]
[1778370414500,46.71,80632.41,0.0,0.99979,0.0,0.03916]
[1778370419534,46.71,80634.01,0.0,0.99979,0.0,0.03907]
[1778370430694,46.71,80634.27,0.0,0.99979,0.0,0.03905]
[1778370436653,46.71,80636.3,0.0,0.99979,0.0,0.03893]
[1778370439675,46.71,80642.51,0.0,0.99979,0.0,0.03856]
[1778370442695,46.71,80637.66,0.0,0.99979,0.0,0.03885]
[1778370447730,46.71,80636.84,0.0,0.99979,0.0,0.0389]
[1778370452765,46.71,80636.26,0.0,0.99979,0.0,0.0388]
[1778370457803,46.71,80637.3,0.0,0.99979,0.0,0.03874]
[1778370462835,46.71,80641.28,0.0,0.99979,0.0,0.0385]
[1778370470893,46.71,80643.49,0.0,0.99979,0.0,0.03837]
[1778370481046,46.71,80650.17,0.0,0.99979,0.0,0.03798]
[1778370487012,46.71,80652.44,0.0,0.9998,0.0,0.03785]
[1778370496077,46.71,80652.88,0.0,0.9998,0.0,0.03782]
[1778370501186,46.71,80655.42,0.0,0.9998,0.0,0.03767]
[1778370509167,46.71,80655.66,0.0,0.9998,0.0,0.03766]
[1778370516216,46.71,80657.14,0.0,0.9998,0.0,0.03744]
[1778370521329,46.71,80657.67,0.0,0.9998,0.0,0.03741]
[1778370527297,46.71,80658.08,0.0,0.9998,0.0,0.03739]
[1778370532329,46.71,80659.55,0.0,0.9998,0.0,0.03731]
[1778370541469,46.71,80660.2,0.0,0.9998,0.0,0.03727]
[1778370551538,46.71,80653.98,0.0,0.9998,0.0,0.03763]
[1778370555490,46.71,80648.73,0.0,0.99979,0.0,0.03793]
[1778370561609,46.71,80650.78,0.0,0.9998,0.0,0.03781]
[1778370571679,46.71,80653.87,0.0,0.9998,0.0,0.0375]
[1778370576639,46.71,80659.51,0.0,0.9998,0.0,0.03718]
[1778370578652,46.71,80665.25,0.0,0.9998,0.0,0.03685]
[1778370583686,46.71,80666.92,0.0,0.9998,0.0,0.03676]
[1778370584693,46.71,80672.1,0.0,0.9998,0.0,0.03647]
[1778370586708,46.71,80676.35,0.0,0.9998,0.0,0.03623]
[1778370591822,46.71,80675.76,0.0,0.9998,0.0,0.03626]
[1778370597784,46.71,80678.15,0.0,0.99981,0.0,0.03613]
[1778370602821,46.71,80676.8,0.0,0.9998,0.0,0.0362]
[1778370608863,46.71,80675.27,0.0,0.9998,0.0,0.03629]
[1778370613898,46.71,80673.25,0.0,0.9998,0.0,0.0364]
[1778370620956,46.71,80673.06,0.0,0.9998,0.0,0.03641]
[1778370625991,46.71,80673.92,0.0,0.9998,0.0,0.03636]
[1778370631025,46.71,80676.41,0.0,0.99981,0.0,0.0361]
[1778370636062,46.71,80677.82,0.0,0.99981,0.0,0.03602]
[1778370641098,46.71,80676.55,0.0,0.99981,0.0,0.03609]
[1778370648147,46.71,80674.65,0.0,0.9998,0.0,0.0362]
[1778370655199,46.71,80673.96,0.0,0.9998,0.0,0.03623]
[1778370661241,46.71,80672.9,0.0,0.9998,0.0,0.03629]
[1778370667283,46.71,80671.22,0.0,0.9998,0.0,0.03639]
[1778370672388,46.71,80674.18,0.0,0.9998,0.0,0.03622]
[1778370678361,46.71,80674.59,0.0,0.9998,0.0,0.0362]
[1778370684402,46.71,80674.52,0.0,0.9998,0.0,0.0362]
[1778370692530,46.71,80674.56,0.0,0.99981,0.0,0.03608]
[1778370702600,46.71,80674.62,0.0,0.99981,0.0,0.03607]
[1778370712670,46.71,80674.7,0.0,0.99981,0.0,0.03607]
[1778370715622,46.71,80670.2,0.0,0.9998,0.0,0.03632]
[1778370720656,46.71,80669.41,0.0,0.9998,0.0,0.03636]
[1778370726700,46.71,80669.86,0.0,0.9998,0.0,0.03634]
[1778370731733,46.71,80670.74,0.0,0.9998,0.0,0.03629]
[1778370741804,46.71,80671.82,0.0,0.9998,0.0,0.03623]
[1778370746838,46.71,80673.62,0.0,0.99981,0.0,0.03613]
[1778370751873,46.71,80673.89,0.0,0.99981,0.0,0.03599]
[1778370761943,46.71,80674.0,0.0,0.99981,0.0,0.03598]
[1778370766978,46.71,80674.21,0.0,0.99981,0.0,0.03597]
[1778370772015,46.71,80674.61,0.0,0.99981,0.0,0.03595]
[1778370777049,46.71,80672.37,0.0,0.99981,0.0,0.03607]
[1778370782087,46.71,80670.52,0.0,0.9998,0.0,0.03617]
[1778370788129,46.71,80670.2,0.0,0.9998,0.0,0.03619]
[1778370793232,46.71,80669.78,0.0,0.9998,0.0,0.03622]
[1778370802226,46.71,80669.78,0.0,0.9998,0.0,0.03622]
[1778370809283,46.71,80668.73,0.0,0.9998,0.0,0.03627]
[1778370813372,46.71,80660.94,0.0,0.9998,0.0,0.03658]
[1778370820360,46.71,80661.52,0.0,0.9998,0.0,0.03655]
[1778370825395,46.71,80662.58,0.0,0.9998,0.0,0.03649]
[1778370833512,46.71,80662.92,0.0,0.9998,0.0,0.03647]
[1778370839494,46.71,80664.5,0.0,0.9998,0.0,0.03638]
[1778370844528,46.71,80665.96,0.0,0.9998,0.0,0.0363]
[1778370850570,46.71,80668.68,0.0,0.9998,0.0,0.03615]
[1778370856618,46.71,80668.9,0.0,0.99981,0.0,0.03614]
[1778370861653,46.71,80672.32,0.0,0.99981,0.0,0.03595]
[1778370867692,46.71,80672.21,0.0,0.99981,0.0,0.03595]
[1778370873793,46.71,80671.41,0.0,0.99981,0.0,0.03587]
[1778370880781,46.71,80670.4,0.0,0.99981,0.0,0.03593]
[1778370885817,46.71,80669.98,0.0,0.99981,0.0,0.03595]
[1778370890852,46.71,80667.46,0.0,0.99981,0.0,0.03609]
[1778370895888,46.71,80665.65,0.0,0.9998,0.0,0.03619]
[1778370896894,46.71,80671.91,0.0,0.99981,0.0,0.03584]
[1778370902936,46.71,80676.05,0.0,0.99981,0.0,0.03562]
[1778370907971,46.71,80677.4,0.0,0.99981,0.0,0.03554]
[1778370914073,46.71,80678.08,0.0,0.99981,0.0,0.0355]
[1778370920056,46.71,80679.38,0.0,0.99981,0.0,0.03543]
[1778370932136,46.71,80680.92,0.0,0.99981,0.0,0.03523]
[1778370942210,46.71,80681.73,0.0,0.99981,0.0,0.03518]
[1778370952279,46.71,80683.27,0.0,0.99981,0.0,0.0351]
[1778370957314,46.71,80682.71,0.0,0.99981,0.0,0.03513]
[1778370962349,46.71,80682.94,0.0,0.99981,0.0,0.03512]
[1778370967384,46.71,80682.7,0.0,0.99981,0.0,0.03513]
[1778370972419,46.71,80679.87,0.0,0.99981,0.0,0.03528]
[1778370980475,46.71,80678.62,0.0,0.99981,0.0,0.03535]
[1778370993566,46.71,80677.95,0.0,0.99981,0.0,0.03526]
[1778371004706,46.71,80679.03,0.0,0.99981,0.0,0.0352]
[1778371011695,46.71,80680.34,0.0,0.99981,0.0,0.03513]
[1778371016731,46.71,80681.89,0.0,0.99981,0.0,0.03505]
[1778371021768,46.71,80683.02,0.0,0.99981,0.0,0.03499]
[1778371026804,46.71,80683.41,0.0,0.99981,0.0,0.03497]
[1778371034920,46.71,80683.63,0.0,0.99981,0.0,0.03495]
[1778371040901,46.71,80683.73,0.0,0.99981,0.0,0.03495]
[1778371045937,46.71,80683.76,0.0,0.99981,0.0,0.03495]
[1778371050972,46.71,80683.73,0.0,0.99981,0.0,0.03495]
[1778371051978,46.71,80677.82,0.0,0.99981,0.0,0.03515]
[1778371057013,46.71,80674.47,0.0,0.99981,0.0,0.03533]
[1778371065132,46.71,80675.62,0.0,0.99981,0.0,0.03527]
[1778371075201,46.71,80673.79,0.0,0.99981,0.0,0.03537]
[1778371085272,46.71,80675.65,0.0,0.99981,0.0,0.03526]
[1778371091253,46.71,80676.92,0.0,0.99981,0.0,0.0352]
[1778371096287,46.71,80678.12,0.0,0.99981,0.0,0.03513]
[1778371105415,46.71,80679.0,0.0,0.99981,0.0,0.03508]
[1778371111392,46.71,80679.65,0.0,0.99981,0.0,0.03492]
[1778371116427,46.71,80679.65,0.0,0.99981,0.0,0.03492]
[1778371125557,46.71,80679.48,0.0,0.99981,0.0,0.03493]
[1778371132539,46.71,80679.4,0.0,0.99981,0.0,0.03494]
[1778371139589,46.71,80679.27,0.0,0.99981,0.0,0.03494]
[1778371144623,46.71,80679.73,0.0,0.99981,0.0,0.03492]
[1778371152681,46.71,80679.47,0.0,0.99981,0.0,0.03493]
[1778371159731,46.71,80678.82,0.0,0.99981,0.0,0.03497]
[1778371165837,46.71,80678.26,0.0,0.99981,0.0,0.035]
[1778371172822,46.71,80678.2,0.0,0.99981,0.0,0.03488]
[1778371181888,46.71,80678.34,0.0,0.99981,0.0,0.03487]
[1778371184906,46.71,80670.82,0.0,0.99981,0.0,0.03528]
[1778371189941,46.71,80668.42,0.0,0.99981,0.0,0.03541]
[1778371192963,46.71,80663.0,0.0,0.99981,0.0,0.03571]
[1778371197999,46.71,80657.29,0.0,0.99981,0.0,0.03603]
[1778371201034,46.71,80654.32,0.0,0.9998,0.0,0.03619]
[1778371203047,46.71,80652.08,0.0,0.9998,0.0,0.03632]
[1778371206141,46.71,80637.86,0.0,0.9998,0.0,0.03712]
[1778371208157,46.71,80634.61,0.0,0.9998,0.0,0.03731]
[1778371214124,46.71,80639.54,0.0,0.9998,0.0,0.03703]
[1778371219159,46.71,80639.39,0.0,0.9998,0.0,0.03703]
[1778371224193,46.71,80639.58,0.0,0.9998,0.0,0.03702]
[1778371229229,46.71,80638.36,0.0,0.9998,0.0,0.03709]
[1778371234264,46.71,80636.48,0.0,0.9998,0.0,0.03707]
[1778371236277,46.71,80633.7,0.0,0.9998,0.0,0.03723]
[1778371238369,46.71,80640.64,0.0,0.9998,0.0,0.03683]
[1778371242323,46.71,80645.65,0.0,0.9998,0.0,0.03655]
[1778371244334,46.71,80648.31,0.0,0.9998,0.0,0.0364]
[1778371249368,46.71,80651.25,0.0,0.9998,0.0,0.03624]
[1778371251386,46.71,80659.63,0.0,0.99981,0.0,0.03577]
[1778371255410,46.71,80662.31,0.0,0.99981,0.0,0.03562]
[1778371261454,46.71,80663.33,0.0,0.99981,0.0,0.03557]
[1778371267499,46.71,80666.47,0.0,0.99981,0.0,0.03539]
[1778371273537,46.71,80665.88,0.0,0.99981,0.0,0.03543]
[1778371278649,46.71,80668.0,0.0,0.99981,0.0,0.03531]
[1778371285620,46.71,80667.69,0.0,0.99981,0.0,0.03533]
[1778371290655,46.71,80667.46,0.0,0.99981,0.0,0.03534]
[1778371298791,46.71,80666.54,0.0,0.99981,0.0,0.03526]
[1778371305762,46.71,80666.53,0.0,0.99981,0.0,0.03527]
[1778371311803,46.71,80665.62,0.0,0.99981,0.0,0.03532]
[1778371318929,46.71,80665.73,0.0,0.99981,0.0,0.03531]
[1778371326909,46.71,80665.83,0.0,0.99981,0.0,0.0353]
[1778371331944,46.71,80672.36,0.0,0.99981,0.0,0.03495]
[1778371333958,46.71,80673.89,0.0,0.99981,0.0,0.03487]
[1778371339071,46.71,80679.58,0.0,0.99981,0.0,0.03456]
[1778371344029,46.71,80681.05,0.0,0.99981,0.0,0.03448]
[1778371346042,46.71,80690.91,0.0,0.99982,0.0,0.03396]
[1778371347048,46.71,80692.41,0.0,0.99982,0.0,0.03388]
[1778371353092,46.71,80692.63,0.0,0.99982,0.0,0.03375]
[1778371358127,46.71,80692.38,0.0,0.99982,0.0,0.03376]
[1778371362154,46.71,80686.66,0.0,0.99982,0.0,0.03406]
[1778371369282,46.71,80685.78,0.0,0.99982,0.0,0.03411]
[1778371376258,46.71,80686.15,0.0,0.99982,0.0,0.03409]
[1778371381293,46.71,80685.33,0.0,0.99982,0.0,0.03413]
[1778371386327,46.71,80682.97,0.0,0.99982,0.0,0.03426]
[1778371389422,46.71,80677.97,0.0,0.99981,0.0,0.03452]
[1778371395389,46.71,80678.11,0.0,0.99981,0.0,0.03452]
[1778371401432,46.71,80676.11,0.0,0.99981,0.0,0.03462]
[1778371405460,46.71,80670.18,0.0,0.99981,0.0,0.03494]
[1778371406466,46.71,80666.6,0.0,0.99981,0.0,0.03514]
[1778371411501,46.71,80665.42,0.0,0.99981,0.0,0.03508]
[1778371413516,46.71,80657.81,0.0,0.99981,0.0,0.03549]
[1778371416536,46.71,80651.84,0.0,0.99981,0.0,0.03582]
[1778371422580,46.71,80648.54,0.0,0.99981,0.0,0.03601]
[1778371424593,46.71,80643.1,0.0,0.9998,0.0,0.03631]
[1778371428621,46.71,80635.81,0.0,0.9998,0.0,0.03672]
[1778371431643,46.71,80634.13,0.0,0.9998,0.0,0.03682]
[1778371436678,46.71,80636.77,0.0,0.9998,0.0,0.03667]
[1778371441712,46.71,80637.73,0.0,0.9998,0.0,0.03661]
[1778371446748,46.71,80636.93,0.0,0.9998,0.0,0.03666]
[1778371451783,46.71,80635.65,0.0,0.9998,0.0,0.03673]
[1778371452791,46.71,80627.0,0.0,0.9998,0.0,0.03723]
[1778371454804,46.71,80621.4,0.0,0.9998,0.0,0.03755]
[1778371456818,46.71,80626.99,0.0,0.9998,0.0,0.03723]
[1778371462861,46.71,80628.96,0.0,0.9998,0.0,0.03711]
[1778371467895,46.71,80627.76,0.0,0.9998,0.0,0.03718]
[1778371472931,46.71,80629.38,0.0,0.9998,0.0,0.03696]
[1778371480986,46.71,80630.28,0.0,0.9998,0.0,0.03691]
[1778371486025,46.71,80630.29,0.0,0.9998,0.0,0.03691]
[1778371492064,46.71,80630.53,0.0,0.9998,0.0,0.03689]
[1778371498106,46.71,80630.53,0.0,0.9998,0.0,0.03689]
[1778371503143,46.71,80621.45,0.0,0.9998,0.0,0.03741]
[1778371505156,46.71,80608.27,0.0,0.99979,0.0,0.03818]
[1778371506178,46.71,80614.28,0.0,0.99979,0.0,0.03783]
[1778371507172,46.71,80620.62,0.0,0.9998,0.0,0.03746]
[1778371508178,46.71,80625.7,0.0,0.9998,0.0,0.03717]
[1778371510263,46.71,80628.82,0.0,0.9998,0.0,0.03699]
[1778371516234,46.71,80631.41,0.0,0.9998,0.0,0.03684]
[1778371522276,46.71,80631.95,0.0,0.9998,0.0,0.03681]
[1778371528320,46.71,80629.31,0.0,0.9998,0.0,0.03696]
[1778371533358,46.71,80627.46,0.0,0.9998,0.0,0.03694]
[1778371538388,46.71,80627.54,0.0,0.9998,0.0,0.03693]
[1778371543423,46.71,80628.88,0.0,0.9998,0.0,0.03686]
[1778371548459,46.71,80633.71,0.0,0.9998,0.0,0.03658]
[1778371550561,46.71,80638.91,0.0,0.9998,0.0,0.03629]
[1778371556515,46.71,80638.93,0.0,0.9998,0.0,0.03629]
[1778371561548,46.71,80635.34,0.0,0.9998,0.0,0.03649]
[1778371566583,46.71,80637.15,0.0,0.9998,0.0,0.03639]
[1778371571632,46.71,80636.99,0.0,0.9998,0.0,0.0364]
[1778371576660,46.71,80636.97,0.0,0.9998,0.0,0.0364]
[1778371581697,46.71,80639.56,0.0,0.9998,0.0,0.03625]
[1778371586731,46.71,80639.21,0.0,0.9998,0.0,0.03627]
[1778371591766,46.71,80637.52,0.0,0.9998,0.0,0.03624]
[1778371596801,46.71,80637.97,0.0,0.9998,0.0,0.03622]
[1778371602843,46.71,80638.04,0.0,0.9998,0.0,0.03621]
[1778371607880,46.71,80638.6,0.0,0.9998,0.0,0.03618]
[1778371613920,46.71,80638.91,0.0,0.9998,0.0,0.03616]
[1778371618955,46.71,80637.74,0.0,0.9998,0.0,0.03623]
[1778371623990,46.71,80637.23,0.0,0.9998,0.0,0.03626]
[1778371629029,46.71,80636.62,0.0,0.9998,0.0,0.03629]
[1778371631123,46.71,80629.72,0.0,0.9998,0.0,0.03668]
[1778371634073,46.71,80627.72,0.0,0.9998,0.0,0.03679]
[1778371639108,46.71,80628.04,0.0,0.9998,0.0,0.03678]
[1778371647167,46.71,80630.06,0.0,0.9998,0.0,0.03666]
[1778371651194,46.71,80626.36,0.0,0.9998,0.0,0.03674]
[1778371656231,46.71,80628.02,0.0,0.9998,0.0,0.03665]
[1778371661333,46.71,80628.79,0.0,0.9998,0.0,0.0366]
[1778371671403,46.71,80631.72,0.0,0.9998,0.0,0.03644]
[1778371680397,46.71,80631.16,0.0,0.9998,0.0,0.03647]
[1778371691545,46.71,80630.96,0.0,0.9998,0.0,0.03648]
[1778371696518,46.71,80638.03,0.0,0.9998,0.0,0.03609]
[1778371697521,46.71,80640.44,0.0,0.99981,0.0,0.03595]
[1778371701617,46.71,80633.72,0.0,0.9998,0.0,0.03633]
[1778371707590,46.71,80633.51,0.0,0.9998,0.0,0.03634]
[1778371710612,46.71,80627.33,0.0,0.9998,0.0,0.03669]
[1778371713632,46.71,80623.13,0.0,0.9998,0.0,0.0368]
[1778371721760,46.71,80622.66,0.0,0.9998,0.0,0.03682]
[1778371727730,46.71,80622.47,0.0,0.9998,0.0,0.03683]
[1778371732765,46.71,80624.53,0.0,0.9998,0.0,0.03672]
[1778371739813,46.71,80624.93,0.0,0.9998,0.0,0.03669]
[1778371741901,46.71,80665.56,0.0,0.99981,0.0,0.03445]
[1778371742844,46.71,80665.56,0.0,0.99981,0.0,0.03445]
[1778371747878,46.71,80665.75,0.0,0.99981,0.0,0.03444]
[1778371752914,46.71,80663.38,0.0,0.99981,0.0,0.03457]
[1778371757952,46.71,80660.88,0.0,0.99981,0.0,0.03471]
[1778371762983,46.71,80657.01,0.0,0.99981,0.0,0.03492]
[1778371770033,46.71,80651.27,0.0,0.99981,0.0,0.03523]
[1778371775068,46.71,80650.92,0.0,0.99981,0.0,0.03512]
[1778371782205,46.71,80649.74,0.0,0.99981,0.0,0.03519]
[1778371788164,46.71,80646.47,0.0,0.99981,0.0,0.03537]
[1778371795208,46.71,80644.57,0.0,0.99981,0.0,0.03547]
[1778371801251,46.71,80641.94,0.0,0.99981,0.0,0.03561]
[1778371806287,46.71,80642.39,0.0,0.99981,0.0,0.03559]
[1778371807292,46.71,80654.02,0.0,0.99981,0.0,0.03495]
[1778371808301,46.71,80659.95,0.0,0.99981,0.0,0.03463]
[1778371811322,46.71,80649.4,0.0,0.99981,0.0,0.03521]
[1778371812328,46.71,80648.44,0.0,0.99981,0.0,0.03526]
[1778371819377,46.71,80649.76,0.0,0.99981,0.0,0.03519]
[1778371825422,46.71,80652.21,0.0,0.99981,0.0,0.03505]
[1778371830454,46.71,80654.04,0.0,0.99981,0.0,0.03495]
[1778371835489,46.71,80655.93,0.0,0.99981,0.0,0.03473]
[1778371840524,46.71,80657.25,0.0,0.99981,0.0,0.03466]
[1778371846568,46.71,80657.53,0.0,0.99981,0.0,0.03464]
[1778371851601,46.71,80659.96,0.0,0.99981,0.0,0.03451]
[1778371852700,46.71,80667.44,0.0,0.99982,0.0,0.03411]
[1778371854623,46.71,80668.93,0.0,0.99982,0.0,0.03403]
[1778371859657,46.71,80669.46,0.0,0.99982,0.0,0.034]
[1778371864695,46.71,80672.17,0.0,0.99982,0.0,0.03386]
[1778371869730,46.71,80670.56,0.0,0.99982,0.0,0.03395]
[1778371874766,46.71,80669.97,0.0,0.99982,0.0,0.03398]
[1778371878793,46.71,80676.48,0.0,0.99982,0.0,0.03363]
[1778371883831,46.71,80677.0,0.0,0.99982,0.0,0.03361]
[1778371888863,46.71,80684.8,0.0,0.99982,0.0,0.0332]
[1778371889870,46.71,80685.78,0.0,0.99982,0.0,0.03315]
[1778371894906,46.71,80684.33,0.0,0.99982,0.0,0.03311]
[1778371901956,46.71,80683.76,0.0,0.99982,0.0,0.03314]
[1778371909006,46.71,80682.23,0.0,0.99982,0.0,0.03322]
[1778371914040,46.71,80682.18,0.0,0.99982,0.0,0.03322]
[1778371920083,46.71,80682.12,0.0,0.99982,0.0,0.03322]
[1778371925118,46.71,80684.32,0.0,0.99982,0.0,0.03311]
[1778371930152,46.71,80683.92,0.0,0.99982,0.0,0.03313]
[1778371935187,46.71,80687.58,0.0,0.99982,0.0,0.03294]
[1778371940222,46.71,80686.36,0.0,0.99982,0.0,0.033]
[1778371943340,46.71,80689.5,0.0,0.99982,0.0,0.03284]
[1778371952306,46.71,80688.36,0.0,0.99982,0.0,0.03278]
[1778371957341,46.71,80685.98,0.0,0.99982,0.0,0.0329]
[1778371963481,46.71,80684.09,0.0,0.99982,0.0,0.033]
[1778371970434,46.71,80684.28,0.0,0.99982,0.0,0.03299]
[1778371975467,46.71,80684.87,0.0,0.99982,0.0,0.03296]
[1778371980503,46.71,80685.33,0.0,0.99982,0.0,0.03294]
[1778371985537,46.71,80684.88,0.0,0.99982,0.0,0.03296]
[1778371990574,46.71,80686.17,0.0,0.99982,0.0,0.03289]
[1778371997621,46.71,80685.51,0.0,0.99982,0.0,0.03293]
[1778372002657,46.71,80685.49,0.0,0.99982,0.0,0.03293]
[1778372010712,46.71,80685.42,0.0,0.99982,0.0,0.03293]
[1778372015748,46.71,80685.05,0.0,0.99982,0.0,0.03283]
[1778372020783,46.71,80694.41,0.0,0.99983,0.0,0.03236]
[1778372021791,46.71,80695.56,0.0,0.99983,0.0,0.0323]
[1778372026824,46.71,80695.23,0.0,0.99983,0.0,0.03232]
[1778372032869,46.71,80693.4,0.0,0.99983,0.0,0.03241]
[1778372041932,46.71,80692.96,0.0,0.99983,0.0,0.03243]
[1778372046968,46.71,80689.99,0.0,0.99982,0.0,0.03258]
[1778372053009,46.71,80689.44,0.0,0.99982,0.0,0.03261]
[1778372058044,46.71,80687.56,0.0,0.99982,0.0,0.0327]
[1778372059051,46.71,80681.52,0.0,0.99982,0.0,0.03301]
[1778372060060,46.71,80681.99,0.0,0.99982,0.0,0.03299]
[1778372066102,46.71,80682.22,0.0,0.99982,0.0,0.03298]
[1778372073151,46.71,80682.94,0.0,0.99982,0.0,0.03282]
[1778372079193,46.71,80683.25,0.0,0.99982,0.0,0.03281]
[1778372084325,46.71,80683.14,0.0,0.99982,0.0,0.03281]
[1778372091274,46.71,80683.14,0.0,0.99982,0.0,0.03281]
[1778372096313,46.71,80684.06,0.0,0.99982,0.0,0.03277]
[1778372101347,46.71,80681.89,0.0,0.99982,0.0,0.03288]
[1778372110411,46.71,80682.08,0.0,0.99982,0.0,0.03287]
[1778372116458,46.71,80682.96,0.0,0.99982,0.0,0.03282]
[1778372121488,46.71,80685.85,0.0,0.99982,0.0,0.03268]
[1778372126523,46.71,80690.88,0.0,0.99983,0.0,0.03242]
[1778372127531,46.71,80696.63,0.0,0.99983,0.0,0.03213]
[1778372129544,46.71,80703.04,0.0,0.99983,0.0,0.03181]
[1778372134683,46.71,80704.18,0.0,0.99983,0.0,0.03164]
[1778372139704,46.71,80708.68,0.0,0.99983,0.0,0.03141]
[1778372144752,46.71,80711.84,0.0,0.99983,0.0,0.03126]
[1778372154822,46.71,80713.71,0.0,0.99983,0.0,0.03117]
[1778372160851,46.71,80716.82,0.0,0.99983,0.0,0.03102]
[1778372166894,46.71,80718.09,0.0,0.99983,0.0,0.03095]
[1778372172935,46.71,80720.66,0.0,0.99983,0.0,0.03083]
[1778372179984,46.71,80717.35,0.0,0.99983,0.0,0.03099]
[1778372184021,46.71,80708.45,0.0,0.99983,0.0,0.03143]
[1778372185033,46.71,80699.75,0.0,0.99983,0.0,0.03186]
[1778372187039,46.71,80699.17,0.0,0.99983,0.0,0.03189]
[1778372192074,46.71,80698.6,0.0,0.99983,0.0,0.0318]
[1778372197109,46.71,80699.09,0.0,0.99983,0.0,0.03178]
[1778372202144,46.71,80696.53,0.0,0.99983,0.0,0.0319]
[1778372208188,46.71,80694.11,0.0,0.99983,0.0,0.03202]
[1778372211209,46.71,80701.98,0.0,0.99983,0.0,0.03163]
[1778372212215,46.71,80706.96,0.0,0.99983,0.0,0.03139]
[1778372219264,46.71,80707.23,0.0,0.99983,0.0,0.03137]
[1778372225315,46.71,80711.19,0.0,0.99983,0.0,0.03118]
[1778372230341,46.71,80711.52,0.0,0.99983,0.0,0.03116]
[1778372234371,46.71,80704.75,0.0,0.99983,0.0,0.0315]
[1778372235385,46.71,80703.12,0.0,0.99983,0.0,0.03158]
[1778372244442,46.71,80703.38,0.0,0.99983,0.0,0.03156]
[1778372249478,46.71,80705.91,0.0,0.99983,0.0,0.03144]
[1778372254511,46.71,80706.11,0.0,0.99983,0.0,0.03131]
[1778372260554,46.71,80705.49,0.0,0.99983,0.0,0.03135]
[1778372265598,46.71,80707.64,0.0,0.99983,0.0,0.03124]
[1778372272637,46.71,80708.04,0.0,0.99983,0.0,0.03122]
[1778372279686,46.71,80708.85,0.0,0.99983,0.0,0.03118]
[1778372285739,46.71,80709.24,0.0,0.99983,0.0,0.03116]
[1778372290764,46.71,80709.49,0.0,0.99983,0.0,0.03115]
[1778372295811,46.71,80709.79,0.0,0.99983,0.0,0.03113]
[1778372301840,46.71,80709.78,0.0,0.99983,0.0,0.03113]
[1778372306876,46.71,80710.25,0.0,0.99983,0.0,0.03111]
[1778372311911,46.71,80710.36,0.0,0.99983,0.0,0.03099]
[1778372316945,46.71,80710.59,0.0,0.99983,0.0,0.03098]
[1778372321994,46.71,80710.68,0.0,0.99983,0.0,0.03098]
[1778372328023,46.71,80710.54,0.0,0.99983,0.0,0.03099]
[1778372334064,46.71,80710.63,0.0,0.99983,0.0,0.03098]
[1778372340106,46.71,80710.91,0.0,0.99983,0.0,0.03097]
[1778372351183,46.71,80710.88,0.0,0.99983,0.0,0.03097]
[1778372356219,46.71,80717.9,0.0,0.99984,0.0,0.03063]
[1778372358234,46.71,80717.9,0.0,0.99984,0.0,0.03063]
[1778372363267,46.71,80715.12,0.0,0.99983,0.0,0.03076]
[1778372368301,46.71,80717.6,0.0,0.99984,0.0,0.03064]
[1778372369310,46.71,80722.62,0.0,0.99984,0.0,0.0304]
[1778372370317,46.71,80724.05,0.0,0.99984,0.0,0.03033]
[1778372375351,46.71,80723.52,0.0,0.99984,0.0,0.03025]
[1778372379379,46.71,80730.08,0.0,0.99984,0.0,0.02994]
[1778372385421,46.71,80730.23,0.0,0.99984,0.0,0.02993]
[1778372390456,46.71,80730.31,0.0,0.99984,0.0,0.02993]
[1778372395491,46.71,80730.11,0.0,0.99984,0.0,0.02994]
[1778372400527,46.71,80732.77,0.0,0.99984,0.0,0.02981]
[1778372406568,46.71,80732.92,0.0,0.99984,0.0,0.02981]
[1778372411603,46.71,80732.97,0.0,0.99984,0.0,0.0298]
[1778372416639,46.71,80733.18,0.0,0.99984,0.0,0.02979]
[1778372422701,46.71,80747.14,0.0,0.99984,0.0,0.02914]
[1778372424696,46.71,80749.76,0.0,0.99984,0.0,0.02902]
[1778372430737,46.71,80747.97,0.0,0.99984,0.0,0.02911]
[1778372436779,46.71,80745.21,0.0,0.99984,0.0,0.02913]
[1778372441813,46.71,80743.26,0.0,0.99984,0.0,0.02922]
[1778372446848,46.71,80743.16,0.0,0.99984,0.0,0.02922]
[1778372451882,46.71,80743.16,0.0,0.99984,0.0,0.02922]
[1778372456918,46.71,80743.2,0.0,0.99984,0.0,0.02922]
[1778372462984,46.71,80743.58,0.0,0.99984,0.0,0.0292]
[1778372465982,46.71,80736.61,0.0,0.99984,0.0,0.02952]
[1778372466988,46.71,80734.21,0.0,0.99984,0.0,0.02964]
[1778372472028,46.71,80734.7,0.0,0.99984,0.0,0.02961]
[1778372477063,46.71,80736.99,0.0,0.99984,0.0,0.02951]
[1778372482098,46.71,80738.21,0.0,0.99984,0.0,0.02945]
[1778372485119,46.71,80743.48,0.0,0.99984,0.0,0.02921]
[1778372490154,46.71,80742.52,0.0,0.99984,0.0,0.02925]
[1778372495188,46.71,80741.03,0.0,0.99984,0.0,0.02921]
[1778372501231,46.71,80741.84,0.0,0.99984,0.0,0.02918]
[1778372506299,46.71,80743.04,0.0,0.99984,0.0,0.02912]
[1778372512332,46.71,80741.23,0.0,0.99984,0.0,0.0292]
[1778372517376,46.71,80740.32,0.0,0.99984,0.0,0.02925]
[1778372521405,46.71,80744.98,0.0,0.99984,0.0,0.02903]
[1778372527447,46.71,80743.71,0.0,0.99984,0.0,0.02909]
[1778372532474,46.71,80742.75,0.0,0.99984,0.0,0.02913]
[1778372542544,46.71,80742.19,0.0,0.99984,0.0,0.02916]
[1778372546581,46.71,80749.72,0.0,0.99985,0.0,0.02881]
[1778372551615,46.71,80752.2,0.0,0.99985,0.0,0.0286]
[1778372555644,46.71,80748.52,0.0,0.99985,0.0,0.02876]
[1778372560682,46.71,80749.82,0.0,0.99985,0.0,0.0287]
[1778372567728,46.71,80751.58,0.0,0.99985,0.0,0.02862]
[1778372572763,46.71,80755.39,0.0,0.99985,0.0,0.02845]
[1778372578806,46.71,80756.27,0.0,0.99985,0.0,0.02841]
[1778372584847,46.71,80753.31,0.0,0.99985,0.0,0.02855]
[1778372591900,46.71,80754.73,0.0,0.99985,0.0,0.02848]
[1778372596935,46.71,80756.23,0.0,0.99985,0.0,0.02842]
[1778372601976,46.71,80758.02,0.0,0.99985,0.0,0.02833]
[1778372608016,46.71,80757.6,0.0,0.99985,0.0,0.02835]
[1778372613038,46.71,80758.93,0.0,0.99985,0.0,0.02819]
[1778372622114,46.71,80759.38,0.0,0.99985,0.0,0.02817]
[1778372630171,46.71,80759.14,0.0,0.99985,0.0,0.02818]
[1778372636212,46.71,80760.65,0.0,0.99985,0.0,0.02811]
[1778372641249,46.71,80760.72,0.0,0.99985,0.0,0.02811]
[1778372647293,46.71,80760.12,0.0,0.99985,0.0,0.02814]
[1778372653319,46.71,80761.19,0.0,0.99985,0.0,0.02809]
[1778372660383,46.71,80763.29,0.0,0.99985,0.0,0.028]
[1778372667432,46.71,80760.13,0.0,0.99985,0.0,0.02814]
[1778372672468,46.71,80743.23,0.0,0.99985,0.0,0.02879]
[1778372673497,46.71,80743.41,0.0,0.99985,0.0,0.02878]
[1778372676504,46.71,80735.14,0.0,0.99984,0.0,0.02916]
[1778372677510,46.71,80731.9,0.0,0.99984,0.0,0.02931]
[1778372682545,46.71,80728.37,0.0,0.99984,0.0,0.02948]
[1778372690601,46.71,80726.14,0.0,0.99984,0.0,0.02958]
[1778372698660,46.71,80725.98,0.0,0.99984,0.0,0.02959]
[1778372703693,46.71,80725.87,0.0,0.99984,0.0,0.02959]
[1778372708727,46.71,80724.08,0.0,0.99984,0.0,0.02968]
[1778372714769,46.71,80724.07,0.0,0.99984,0.0,0.02968]
[1778372719805,46.71,80724.94,0.0,0.99984,0.0,0.02964]
[1778372723834,46.71,80714.94,0.0,0.99984,0.0,0.03011]
[1778372725848,46.71,80714.2,0.0,0.99984,0.0,0.03014]
[1778372730883,46.71,80714.39,0.0,0.99984,0.0,0.03013]
[1778372735917,46.71,80713.76,0.0,0.99984,0.0,0.03005]
[1778372740953,46.71,80710.9,0.0,0.99984,0.0,0.03019]
[1778372745994,46.71,80711.95,0.0,0.99984,0.0,0.03014]
[1778372751026,46.71,80706.83,0.0,0.99984,0.0,0.03038]
[1778372756060,46.71,80707.3,0.0,0.99984,0.0,0.03036]
[1778372761096,46.71,80707.32,0.0,0.99984,0.0,0.03036]
[1778372766132,46.71,80708.4,0.0,0.99984,0.0,0.03031]
[1778372771168,46.71,80705.02,0.0,0.99984,0.0,0.03047]
[1778372776201,46.71,80701.15,0.0,0.99984,0.0,0.03066]
[1778372781236,46.71,80701.31,0.0,0.99984,0.0,0.03065]
[1778372786272,46.71,80701.88,0.0,0.99984,0.0,0.03062]
[1778372791307,46.71,80700.72,0.0,0.99984,0.0,0.03057]
[1778372796342,46.71,80699.1,0.0,0.99984,0.0,0.03064]
[1778372801381,46.71,80697.83,0.0,0.99983,0.0,0.03071]
[1778372806415,46.71,80692.27,0.0,0.99983,0.0,0.03098]
[1778372812442,46.71,80691.43,0.0,0.99983,0.0,0.03102]
[1778372818499,46.71,80689.78,0.0,0.99983,0.0,0.0311]
[1778372831589,46.71,80688.69,0.0,0.99983,0.0,0.03115]
[1778372839644,46.71,80688.56,0.0,0.99983,0.0,0.03116]
[1778372845688,46.71,80686.96,0.0,0.99983,0.0,0.03124]
[1778372852746,46.71,80687.81,0.0,0.99983,0.0,0.03108]
[1778372859788,46.71,80690.58,0.0,0.99983,0.0,0.03095]
[1778372865835,46.71,80691.45,0.0,0.99983,0.0,0.0309]
[1778372868855,46.71,80696.53,0.0,0.99983,0.0,0.03066]
[1778372875910,46.71,80696.93,0.0,0.99984,0.0,0.03064]
[1778372882943,46.71,80695.85,0.0,0.99983,0.0,0.03069]
[1778372887987,46.71,80695.85,0.0,0.99983,0.0,0.03069]
[1778372893024,46.71,80695.26,0.0,0.99983,0.0,0.03072]
[1778372903096,46.71,80695.38,0.0,0.99983,0.0,0.03071]
[1778372909138,46.71,80694.04,0.0,0.99983,0.0,0.03078]
[1778372919204,46.71,80694.27,0.0,0.99983,0.0,0.03065]
[1778372931297,46.71,80692.66,0.0,0.99983,0.0,0.03073]
[1778372938359,46.71,80690.75,0.0,0.99983,0.0,0.03082]
[1778372939370,46.71,80696.69,0.0,0.99984,0.0,0.03054]
[1778372944401,46.71,80694.57,0.0,0.99984,0.0,0.03064]
[1778372951450,46.71,80693.89,0.0,0.99983,0.0,0.03067]
[1778372956485,46.71,80692.93,0.0,0.99983,0.0,0.03072]
[1778372961520,46.71,80692.6,0.0,0.99983,0.0,0.03073]
[1778372966555,46.71,80691.89,0.0,0.99983,0.0,0.03077]
[1778372967562,46.71,80685.99,0.0,0.99983,0.0,0.03106]
[1778372968569,46.71,80684.98,0.0,0.99983,0.0,0.03111]
[1778372973584,46.71,80686.06,0.0,0.99983,0.0,0.03094]
[1778372978640,46.71,80686.65,0.0,0.99983,0.0,0.03091]
[1778372983654,46.71,80686.12,0.0,0.99983,0.0,0.03094]
[1778372991733,46.71,80686.12,0.0,0.99983,0.0,0.03094]
[1778373000796,46.71,80687.33,0.0,0.99983,0.0,0.03088]
[1778373002809,46.71,80680.23,0.0,0.99983,0.0,0.03123]
[1778373003816,46.71,80678.85,0.0,0.99983,0.0,0.03129]
[1778373008852,46.71,80680.06,0.0,0.99983,0.0,0.03123]
[1778373013886,46.71,80682.74,0.0,0.99983,0.0,0.0311]
[1778373019936,46.71,80686.2,0.0,0.99983,0.0,0.03093]
[1778373026978,46.71,80689.78,0.0,0.99983,0.0,0.03076]
[1778373033025,46.71,80689.11,0.0,0.99983,0.0,0.03068]
[1778373038062,46.71,80690.41,0.0,0.99984,0.0,0.03062]
[1778373043098,46.71,80693.86,0.0,0.99984,0.0,0.03045]
[1778373050154,46.71,80694.67,0.0,0.99984,0.0,0.03041]
[1778373055182,46.71,80692.42,0.0,0.99984,0.0,0.03052]
[1778373061229,46.71,80689.68,0.0,0.99983,0.0,0.03065]
[1778373068280,46.71,80687.9,0.0,0.99983,0.0,0.03074]
[1778373073313,46.71,80687.65,0.0,0.99983,0.0,0.03075]
[1778373078347,46.71,80685.46,0.0,0.99983,0.0,0.03086]
[1778373084388,46.71,80682.66,0.0,0.99983,0.0,0.03099]
[1778373091439,46.71,80682.7,0.0,0.99983,0.0,0.03088]
[1778373093463,46.71,80676.34,0.0,0.99983,0.0,0.03119]
[1778373098490,46.71,80675.57,0.0,0.99983,0.0,0.03123]
[1778373103522,46.71,80675.17,0.0,0.99983,0.0,0.03125]
[1778373110573,46.71,80677.87,0.0,0.99983,0.0,0.03111]
[1778373117620,46.71,80679.09,0.0,0.99983,0.0,0.03105]
[1778373124678,46.71,80681.04,0.0,0.99983,0.0,0.03096]
[1778373129706,46.71,80681.52,0.0,0.99983,0.0,0.03094]
[1778373134753,46.71,80683.92,0.0,0.99983,0.0,0.03082]
[1778373139781,46.71,80683.11,0.0,0.99983,0.0,0.03086]
[1778373141793,46.71,80676.97,0.0,0.99983,0.0,0.03116]
[1778373146832,46.71,80676.91,0.0,0.99983,0.0,0.03116]
[1778373147840,46.71,80669.43,0.0,0.99983,0.0,0.03153]
[1778373148843,46.71,80666.26,0.0,0.99983,0.0,0.03169]
[1778373154904,46.71,80660.75,0.0,0.99983,0.0,0.03185]
[1778373159926,46.71,80651.83,0.0,0.99983,0.0,0.0323]
[1778373160933,46.71,80650.76,0.0,0.99982,0.0,0.03235]
[1778373166975,46.71,80649.85,0.0,0.99982,0.0,0.0324]
[1778373173017,46.71,80649.67,0.0,0.99982,0.0,0.03241]
[1778373180069,46.71,80648.17,0.0,0.99982,0.0,0.03248]
[1778373185123,46.71,80661.79,0.0,0.99983,0.0,0.0318]
[1778373187124,46.71,80666.49,0.0,0.99983,0.0,0.03156]
[1778373189138,46.71,80668.0,0.0,0.99983,0.0,0.03149]
[1778373194173,46.71,80670.42,0.0,0.99983,0.0,0.03137]
[1778373199208,46.71,80675.41,0.0,0.99983,0.0,0.03112]
[1778373205262,46.71,80676.2,0.0,0.99983,0.0,0.03108]
[1778373211296,46.71,80676.2,0.0,0.99983,0.0,0.03097]
[1778373217340,46.71,80678.46,0.0,0.99983,0.0,0.03086]
[1778373223380,46.71,80681.29,0.0,0.99983,0.0,0.03072]
[1778373225405,46.71,80687.87,0.0,0.99984,0.0,0.0304]
[1778373230429,46.71,80688.73,0.0,0.99984,0.0,0.03036]
[1778373235476,46.71,80688.54,0.0,0.99984,0.0,0.03037]
[1778373240499,46.71,80688.54,0.0,0.99984,0.0,0.03037]
[1778373245548,46.71,80687.58,0.0,0.99984,0.0,0.03042]
[1778373250618,46.71,80687.38,0.0,0.99984,0.0,0.03043]
[1778373255618,46.71,80686.21,0.0,0.99984,0.0,0.03048]
[1778373260688,46.71,80691.1,0.0,0.99984,0.0,0.03025]
[1778373265688,46.71,80693.01,0.0,0.99984,0.0,0.03016]
[1778373270758,46.71,80692.01,0.0,0.99984,0.0,0.03021]
[1778373275760,46.71,80692.22,0.0,0.99984,0.0,0.03009]
[1778373280829,46.71,80691.53,0.0,0.99984,0.0,0.03012]
[1778373285864,46.71,80689.92,0.0,0.99984,0.0,0.0302]
[1778373294928,46.71,80688.78,0.0,0.99984,0.0,0.03025]
[1778373296946,46.71,80694.59,0.0,0.99984,0.0,0.02997]
[1778373298969,46.71,80708.07,0.0,0.99984,0.0,0.02934]
[1778373299966,46.71,80708.07,0.0,0.99984,0.0,0.02934]
[1778373300975,46.71,80707.71,0.0,0.99984,0.0,0.02936]
[1778373307011,46.71,80708.99,0.0,0.99984,0.0,0.0293]
[1778373311050,46.71,80720.04,0.0,0.99985,0.0,0.02879]
[1778373312049,46.71,80720.04,0.0,0.99985,0.0,0.02879]
[1778373320106,46.71,80720.16,0.0,0.99985,0.0,0.02878]
[1778373325141,46.71,80720.47,0.0,0.99985,0.0,0.02877]
[1778373330180,46.71,80722.39,0.0,0.99985,0.0,0.02868]
[1778373333197,46.71,80726.48,0.0,0.99985,0.0,0.02839]
[1778373338239,46.71,80727.13,0.0,0.99985,0.0,0.02836]
[1778373340252,46.71,80732.16,0.0,0.99985,0.0,0.02814]
[1778373345291,46.71,80732.19,0.0,0.99985,0.0,0.02814]
[1778373350325,46.71,80727.32,0.0,0.99985,0.0,0.02835]
[1778373356324,46.71,80726.39,0.0,0.99985,0.0,0.0284]
[1778373359389,46.71,80717.67,0.0,0.99985,0.0,0.02879]
[1778373364423,46.71,80715.46,0.0,0.99984,0.0,0.02889]
[1778373369456,46.71,80716.81,0.0,0.99985,0.0,0.02883]
[1778373376468,46.71,80716.58,0.0,0.99985,0.0,0.02884]
[1778373386540,46.71,80718.11,0.0,0.99985,0.0,0.02877]
[1778373392620,46.71,80719.13,0.0,0.99985,0.0,0.02862]
[1778373397655,46.71,80729.48,0.0,0.99985,0.0,0.02815]
[1778373401686,46.71,80734.71,0.0,0.99985,0.0,0.02792]
[1778373406717,46.71,80733.67,0.0,0.99985,0.0,0.02797]
[1778373416749,46.71,80732.33,0.0,0.99985,0.0,0.02803]
[1778373419808,46.71,80726.99,0.0,0.99985,0.0,0.02826]
[1778373421823,46.71,80719.72,0.0,0.99985,0.0,0.02859]
[1778373424846,46.71,80714.08,0.0,0.99984,0.0,0.02885]
[1778373429882,46.71,80709.81,0.0,0.99984,0.0,0.02905]
[1778373431894,46.71,80705.19,0.0,0.99984,0.0,0.02926]
[1778373436928,46.71,80706.56,0.0,0.99984,0.0,0.0292]
[1778373441964,46.71,80706.91,0.0,0.99984,0.0,0.02918]
[1778373448017,46.71,80706.93,0.0,0.99984,0.0,0.02918]
[1778373453041,46.71,80714.41,0.0,0.99985,0.0,0.02873]
[1778373459083,46.71,80718.44,0.0,0.99985,0.0,0.02854]
[1778373464126,46.71,80713.59,0.0,0.99985,0.0,0.02877]
[1778373470170,46.71,80713.62,0.0,0.99985,0.0,0.02876]
[1778373476208,46.71,80713.11,0.0,0.99985,0.0,0.02879]
[1778373483263,46.71,80713.96,0.0,0.99985,0.0,0.02875]
[1778373490309,46.71,80712.86,0.0,0.99985,0.0,0.0288]
[1778373495344,46.71,80713.12,0.0,0.99985,0.0,0.02879]
[1778373500379,46.71,80713.54,0.0,0.99985,0.0,0.02877]
[1778373507388,46.71,80714.18,0.0,0.99985,0.0,0.02874]
[1778373517458,46.71,80712.75,0.0,0.99985,0.0,0.0287]
[1778373523541,46.71,80712.97,0.0,0.99985,0.0,0.02869]
[1778373529582,46.71,80713.24,0.0,0.99985,0.0,0.02868]
[1778373534623,46.71,80714.37,0.0,0.99985,0.0,0.02862]
[1778373539658,46.71,80714.34,0.0,0.99985,0.0,0.02863]
[1778373540666,46.71,80708.37,0.0,0.99984,0.0,0.0289]
[1778373541671,46.71,80692.15,0.0,0.99984,0.0,0.02965]
[1778373546709,46.71,80689.41,0.0,0.99984,0.0,0.02978]
[1778373551743,46.71,80688.86,0.0,0.99984,0.0,0.02981]
[1778373557750,46.71,80688.73,0.0,0.99984,0.0,0.02981]
[1778373562819,46.71,80683.5,0.0,0.99984,0.0,0.03006]
[1778373567858,46.71,80683.5,0.0,0.99984,0.0,0.03006]
[1778373576922,46.71,80685.6,0.0,0.99984,0.0,0.02985]
[1778373587959,46.71,80686.36,0.0,0.99984,0.0,0.02981]
[1778373593034,46.71,80685.32,0.0,0.99984,0.0,0.02986]
[1778373598041,46.71,80684.96,0.0,0.99984,0.0,0.02988]
[1778373600117,46.71,80704.88,0.0,0.99984,0.0,0.02895]
[1778373601117,46.71,80725.63,0.0,0.99985,0.0,0.02801]
[1778373602124,46.71,80727.25,0.0,0.99985,0.0,0.02794]
[1778373603124,46.71,80717.66,0.0,0.99985,0.0,0.02837]
[1778373608163,46.71,80714.34,0.0,0.99985,0.0,0.02852]
[1778373613198,46.71,80713.18,0.0,0.99985,0.0,0.02857]
[1778373618198,46.71,80713.41,0.0,0.99985,0.0,0.02856]
[1778373623276,46.71,80713.93,0.0,0.99985,0.0,0.02854]
[1778373628311,46.71,80714.05,0.0,0.99985,0.0,0.02853]
[1778373633346,46.71,80714.8,0.0,0.99985,0.0,0.02839]
[1778373638346,46.71,80715.22,0.0,0.99985,0.0,0.02837]
[1778373648417,46.71,80715.39,0.0,0.99985,0.0,0.02837]
[1778373658488,46.71,80715.39,0.0,0.99985,0.0,0.02837]
[1778373663570,46.71,80716.11,0.0,0.99985,0.0,0.02833]
[1778373672631,46.71,80716.22,0.0,0.99985,0.0,0.02833]
[1778373677664,46.71,80716.89,0.0,0.99985,0.0,0.0283]
[1778373688702,46.71,80716.63,0.0,0.99985,0.0,0.02831]
[1778373693776,46.71,80717.14,0.0,0.99985,0.0,0.02818]
[1778373699818,46.71,80717.56,0.0,0.99985,0.0,0.02816]
[1778373704856,46.71,80721.13,0.0,0.99985,0.0,0.028]
[1778373709891,46.71,80721.29,0.0,0.99985,0.0,0.028]
[1778373714928,46.71,80721.11,0.0,0.99985,0.0,0.02801]
[1778373719963,46.71,80718.75,0.0,0.99985,0.0,0.02811]
[1778373725002,46.71,80719.6,0.0,0.99985,0.0,0.02807]
[1778373730041,46.71,80722.41,0.0,0.99985,0.0,0.02795]
[1778373733058,46.71,80728.29,0.0,0.99985,0.0,0.02769]
[1778373739063,46.71,80727.88,0.0,0.99985,0.0,0.02771]
[1778373746151,46.71,80727.76,0.0,0.99985,0.0,0.02771]
[1778373752192,46.71,80726.61,0.0,0.99985,0.0,0.02766]
[1778373754206,46.71,80734.0,0.0,0.99985,0.0,0.02733]
[1778373756220,46.71,80734.28,0.0,0.99985,0.0,0.02732]
[1778373761258,46.71,80736.3,0.0,0.99985,0.0,0.02723]
[1778373769273,46.71,80733.66,0.0,0.99985,0.0,0.02735]
[1778373775351,46.71,80733.66,0.0,0.99985,0.0,0.02735]
[1778373780390,46.71,80732.68,0.0,0.99985,0.0,0.02739]
[1778373787437,46.71,80733.58,0.0,0.99985,0.0,0.02735]
[1778373792479,46.71,80732.02,0.0,0.99985,0.0,0.02742]
[1778373797517,46.71,80738.3,0.0,0.99985,0.0,0.02715]
[1778373802550,46.71,80744.83,0.0,0.99986,0.0,0.02687]
[1778373807658,46.71,80748.32,0.0,0.99986,0.0,0.02672]
[1778373812692,46.71,80748.1,0.0,0.99986,0.0,0.02663]
[1778373817727,46.71,80747.13,0.0,0.99986,0.0,0.02667]
[1778373823772,46.71,80748.63,0.0,0.99986,0.0,0.0266]
[1778373828804,46.71,80749.44,0.0,0.99986,0.0,0.02657]
[1778373835854,46.71,80748.62,0.0,0.99986,0.0,0.0266]
[1778373840895,46.71,80749.25,0.0,0.99986,0.0,0.02658]
[1778373845926,46.71,80750.52,0.0,0.99986,0.0,0.02652]
[1778373850960,46.71,80751.88,0.0,0.99986,0.0,0.02647]
[1778373859913,46.71,80750.72,0.0,0.99986,0.0,0.02651]
[1778373865067,46.71,80751.59,0.0,0.99986,0.0,0.02648]
[1778373870099,46.71,80755.7,0.0,0.99986,0.0,0.0263]
[1778373876141,46.71,80754.89,0.0,0.99986,0.0,0.02624]
[1778373882185,46.71,80755.96,0.0,0.99986,0.0,0.0262]
[1778373887222,46.71,80755.78,0.0,0.99986,0.0,0.0262]
[1778373895275,46.71,80754.65,0.0,0.99986,0.0,0.02625]
[1778373900349,46.71,80754.66,0.0,0.99986,0.0,0.02625]
[1778373901327,46.71,80738.94,0.0,0.99986,0.0,0.02692]
[1778373902333,46.71,80716.37,0.0,0.99985,0.0,0.0279]
[1778373907369,46.71,80715.03,0.0,0.99985,0.0,0.02796]
[1778373912405,46.71,80714.95,0.0,0.99985,0.0,0.02797]
[1778373917438,46.71,80715.23,0.0,0.99985,0.0,0.02795]
[1778373918444,46.71,80724.24,0.0,0.99985,0.0,0.02756]
[1778373923481,46.71,80724.23,0.0,0.99985,0.0,0.02756]
[1778373928518,46.71,80724.64,0.0,0.99985,0.0,0.02754]
[1778373929525,46.71,80719.29,0.0,0.99985,0.0,0.02777]
[1778373934563,46.71,80716.13,0.0,0.99985,0.0,0.02781]
[1778373940501,46.71,80716.51,0.0,0.99985,0.0,0.02779]
[1778373945637,46.71,80714.17,0.0,0.99985,0.0,0.0279]
[1778373948658,46.71,80708.09,0.0,0.99985,0.0,0.02817]
[1778373949665,46.71,80706.04,0.0,0.99985,0.0,0.02826]
[1778373954700,46.71,80705.31,0.0,0.99985,0.0,0.02829]
[1778373959737,46.71,80691.86,0.0,0.99984,0.0,0.02891]
[1778373960745,46.71,80691.86,0.0,0.99984,0.0,0.02891]
[1778373961753,46.71,80692.3,0.0,0.99984,0.0,0.02889]
[1778373966789,46.71,80694.34,0.0,0.99984,0.0,0.02879]
[1778373972832,46.71,80695.99,0.0,0.99985,0.0,0.02872]
[1778373977870,46.71,80697.57,0.0,0.99985,0.0,0.02865]
[1778373986933,46.71,80698.88,0.0,0.99985,0.0,0.02859]
[1778373991968,46.71,80696.27,0.0,0.99985,0.0,0.0286]
[1778373997002,46.71,80693.0,0.0,0.99985,0.0,0.02875]
[1778374002036,46.71,80691.88,0.0,0.99984,0.0,0.0288]
[1778374005066,46.71,80699.0,0.0,0.99985,0.0,0.02847]
[1778374010093,46.71,80696.27,0.0,0.99985,0.0,0.0286]
[1778374012109,46.71,80689.24,0.0,0.99984,0.0,0.02892]
[1778374017142,46.71,80687.3,0.0,0.99984,0.0,0.02901]
[1778374022178,46.71,80685.65,0.0,0.99984,0.0,0.02909]
[1778374031148,46.71,80685.53,0.0,0.99984,0.0,0.02909]
[1778374037284,46.71,80685.55,0.0,0.99984,0.0,0.02909]
[1778374043328,46.71,80685.56,0.0,0.99984,0.0,0.02909]
[1778374048363,46.71,80681.92,0.0,0.99984,0.0,0.02926]
[1778374053398,46.71,80682.13,0.0,0.99984,0.0,0.02914]
[1778374058435,46.71,80683.32,0.0,0.99984,0.0,0.02908]
[1778374064475,46.71,80683.49,0.0,0.99984,0.0,0.02908]
[1778374071429,46.71,80683.62,0.0,0.99984,0.0,0.02907]
[1778374078573,46.71,80684.19,0.0,0.99984,0.0,0.02904]
[1778374084615,46.71,80686.86,0.0,0.99984,0.0,0.02892]
[1778374091569,46.71,80687.78,0.0,0.99984,0.0,0.02888]
[1778374101734,46.71,80689.33,0.0,0.99984,0.0,0.02881]
[1778374106769,46.71,80688.4,0.0,0.99984,0.0,0.02885]
[1778374111811,46.71,80689.1,0.0,0.99985,0.0,0.02871]
[1778374116840,46.71,80689.95,0.0,0.99985,0.0,0.02867]
[1778374121876,46.71,80691.03,0.0,0.99985,0.0,0.02862]
[1778374126909,46.71,80689.89,0.0,0.99985,0.0,0.02868]
[1778374131944,46.71,80688.48,0.0,0.99985,0.0,0.02874]
[1778374141920,46.71,80687.96,0.0,0.99984,0.0,0.02876]
[1778374146955,46.71,80687.7,0.0,0.99984,0.0,0.02878]
[1778374152086,46.71,80684.7,0.0,0.99984,0.0,0.02891]
[1778374158032,46.71,80684.31,0.0,0.99984,0.0,0.02893]
[1778374164171,46.71,80683.33,0.0,0.99984,0.0,0.02898]
[1778374169205,46.71,80682.0,0.0,0.99984,0.0,0.02904]
[1778374175248,46.71,80681.03,0.0,0.99984,0.0,0.02898]
[1778374181296,46.71,80681.87,0.0,0.99984,0.0,0.02894]
[1778374188242,46.71,80681.81,0.0,0.99984,0.0,0.02894]
[1778374193379,46.71,80685.2,0.0,0.99984,0.0,0.02878]
[1778374198416,46.71,80686.48,0.0,0.99985,0.0,0.02872]
[1778374203451,46.71,80684.61,0.0,0.99984,0.0,0.02881]
[1778374204458,46.71,80672.87,0.0,0.99984,0.0,0.02935]
[1778374205468,46.71,80667.0,0.0,0.99984,0.0,0.02963]
[1778374207479,46.71,80660.52,0.0,0.99984,0.0,0.02994]
[1778374210500,46.71,80653.22,0.0,0.99984,0.0,0.03028]
[1778374211508,46.71,80647.29,0.0,0.99983,0.0,0.03057]
[1778374217548,46.71,80644.71,0.0,0.99983,0.0,0.0307]
[1778374222583,46.71,80643.66,0.0,0.99983,0.0,0.03075]
[1778374228633,46.71,80643.04,0.0,0.99983,0.0,0.03078]
[1778374238592,46.71,80642.23,0.0,0.99983,0.0,0.0307]
[1778374244737,46.71,80641.62,0.0,0.99983,0.0,0.03073]
[1778374257830,46.71,80641.28,0.0,0.99983,0.0,0.03075]
[1778374262865,46.71,80641.14,0.0,0.99983,0.0,0.03076]
[1778374265887,46.71,80634.79,0.0,0.99983,0.0,0.03107]
[1778374271929,46.71,80633.98,0.0,0.99983,0.0,0.03111]
[1778374276964,46.71,80635.39,0.0,0.99983,0.0,0.03104]
[1778374282001,46.71,80640.44,0.0,0.99983,0.0,0.03079]
[1778374288042,46.71,80642.79,0.0,0.99983,0.0,0.03068]
[1778374296099,46.71,80646.4,0.0,0.99984,0.0,0.03039]
[1778374303148,46.71,80645.96,0.0,0.99984,0.0,0.03041]
[1778374309085,46.71,80644.34,0.0,0.99983,0.0,0.03049]
[1778374316239,46.71,80643.85,0.0,0.99983,0.0,0.03051]
[1778374317246,46.71,80638.66,0.0,0.99983,0.0,0.03076]
[1778374319154,46.71,80636.06,0.0,0.99983,0.0,0.03089]
[1778374324295,46.71,80639.72,0.0,0.99983,0.0,0.03071]
[1778374332352,46.71,80639.81,0.0,0.99983,0.0,0.03071]
[1778374338394,46.71,80639.86,0.0,0.99983,0.0,0.0307]
[1778374345446,46.71,80640.13,0.0,0.99983,0.0,0.03069]
[1778374350478,46.71,80638.12,0.0,0.99983,0.0,0.03079]
[1778374355513,46.71,80640.73,0.0,0.99983,0.0,0.03055]
[1778374360548,46.71,80641.5,0.0,0.99983,0.0,0.03051]
[1778374365584,46.71,80646.41,0.0,0.99984,0.0,0.03028]
[1778374370618,46.71,80645.93,0.0,0.99984,0.0,0.0303]
[1778374379578,46.71,80645.72,0.0,0.99984,0.0,0.03031]
[1778374384716,46.71,80641.67,0.0,0.99983,0.0,0.0305]
[1778374390759,46.71,80641.06,0.0,0.99983,0.0,0.03053]
[1778374395793,46.71,80647.93,0.0,0.99984,0.0,0.0302]
[1778374399821,46.71,80657.06,0.0,0.99984,0.0,0.02977]
[1778374406871,46.71,80653.03,0.0,0.99984,0.0,0.02996]
[1778374409891,46.71,80647.04,0.0,0.99984,0.0,0.03025]
[1778374414926,46.71,80645.51,0.0,0.99984,0.0,0.03021]
[1778374419961,46.71,80645.68,0.0,0.99984,0.0,0.0302]
[1778374428020,46.71,80645.89,0.0,0.99984,0.0,0.03019]
[1778374434063,46.71,80645.48,0.0,0.99984,0.0,0.03021]
[1778374439097,46.71,80642.45,0.0,0.99984,0.0,0.03035]
[1778374444132,46.71,80641.17,0.0,0.99984,0.0,0.03042]
[1778374447155,46.71,80635.75,0.0,0.99983,0.0,0.03068]
[1778374449170,46.71,80635.01,0.0,0.99983,0.0,0.03071]
[1778374454205,46.71,80634.45,0.0,0.99983,0.0,0.03074]
[1778374459240,46.71,80637.11,0.0,0.99983,0.0,0.03061]
[1778374464274,46.71,80639.53,0.0,0.99983,0.0,0.0305]
[1778374470220,46.71,80638.88,0.0,0.99983,0.0,0.03053]
[1778374478375,46.71,80637.17,0.0,0.99983,0.0,0.0305]
[1778374483418,46.71,80639.59,0.0,0.99984,0.0,0.03038]
[1778374489458,46.71,80640.44,0.0,0.99984,0.0,0.03034]
[1778374494492,46.71,80640.64,0.0,0.99984,0.0,0.03033]
[1778374500430,46.71,80640.73,0.0,0.99984,0.0,0.03032]
[1778374506578,46.71,80640.87,0.0,0.99984,0.0,0.03032]
[1778374511612,46.71,80642.07,0.0,0.99984,0.0,0.03026]
[1778374516647,46.71,80641.83,0.0,0.99984,0.0,0.03027]
[1778374525710,46.71,80642.05,0.0,0.99984,0.0,0.03026]
[1778374530745,46.71,80636.86,0.0,0.99983,0.0,0.03051]
[1778374536788,46.71,80634.42,0.0,0.99983,0.0,0.03052]
[1778374546858,46.71,80636.21,0.0,0.99983,0.0,0.03043]
[1778374551939,46.71,80636.56,0.0,0.99983,0.0,0.03041]
[1778374554961,46.71,80647.46,0.0,0.99984,0.0,0.02989]
[1778374559995,46.71,80646.52,0.0,0.99984,0.0,0.02994]
[1778374565030,46.71,80645.74,0.0,0.99984,0.0,0.02997]
[1778374570065,46.71,80645.44,0.0,0.99984,0.0,0.02999]
[1778374575101,46.71,80644.41,0.0,0.99984,0.0,0.03004]
[1778374581142,46.71,80644.01,0.0,0.99984,0.0,0.03006]
[1778374591214,46.71,80644.39,0.0,0.99984,0.0,0.02993]
[1778374593226,46.71,80638.61,0.0,0.99984,0.0,0.0302]
[1778374596247,46.71,80644.23,0.0,0.99984,0.0,0.02993]
[1778374601282,46.71,80644.07,0.0,0.99984,0.0,0.02994]
[1778374607325,46.71,80642.82,0.0,0.99984,0.0,0.03]
[1778374613367,46.71,80642.63,0.0,0.99984,0.0,0.03001]
[1778374620419,46.71,80642.24,0.0,0.99984,0.0,0.03003]
[1778374625454,46.71,80642.02,0.0,0.99984,0.0,0.03004]
[1778374631349,46.71,80642.54,0.0,0.99984,0.0,0.03001]
[1778374641419,46.71,80642.85,0.0,0.99984,0.0,0.03]
[1778374649624,46.71,80642.37,0.0,0.99984,0.0,0.03002]
[1778374654657,46.71,80642.64,0.0,0.99984,0.0,0.0299]
[1778374660699,46.71,80642.04,0.0,0.99984,0.0,0.02993]
[1778374665735,46.71,80640.22,0.0,0.99984,0.0,0.03001]
[1778374670772,46.71,80640.73,0.0,0.99984,0.0,0.02999]
[1778374677819,46.71,80643.7,0.0,0.99984,0.0,0.02985]
[1778374686881,46.71,80643.04,0.0,0.99984,0.0,0.02988]
[1778374692924,46.71,80642.83,0.0,0.99984,0.0,0.02989]
[1778374697958,46.71,80639.02,0.0,0.99984,0.0,0.03007]
[1778374702994,46.71,80636.48,0.0,0.99984,0.0,0.03019]
[1778374708029,46.71,80630.05,0.0,0.99983,0.0,0.0305]
[1778374713064,46.71,80628.4,0.0,0.99983,0.0,0.03047]
[1778374718099,46.71,80629.18,0.0,0.99983,0.0,0.03043]
[1778374723133,46.71,80629.92,0.0,0.99983,0.0,0.0304]
[1778374726228,46.71,80622.67,0.0,0.99983,0.0,0.03075]
[1778374727182,46.71,80617.22,0.0,0.99983,0.0,0.03102]
[1778374728186,46.71,80611.92,0.0,0.99983,0.0,0.03128]
[1778374731205,46.71,80620.75,0.0,0.99983,0.0,0.03084]
[1778374738295,46.71,80626.02,0.0,0.99983,0.0,0.03059]
[1778374743331,46.71,80626.64,0.0,0.99983,0.0,0.03056]
[1778374750380,46.71,80628.62,0.0,0.99983,0.0,0.03046]
[1778374755414,46.71,80629.38,0.0,0.99983,0.0,0.03042]
[1778374760449,46.71,80629.75,0.0,0.99983,0.0,0.0304]
[1778374765487,46.71,80629.97,0.0,0.99983,0.0,0.03039]
[1778374770520,46.71,80630.02,0.0,0.99983,0.0,0.03039]
[1778374775558,46.71,80630.04,0.0,0.99984,0.0,0.03028]
[1778374782606,46.71,80629.87,0.0,0.99984,0.0,0.03029]
[1778374787642,46.71,80629.87,0.0,0.99984,0.0,0.03029]
[1778374792486,46.71,80635.76,0.0,0.99984,0.0,0.03]
[1778374796704,46.71,80638.64,0.0,0.99984,0.0,0.02987]
[1778374799727,46.71,80655.71,0.0,0.99984,0.0,0.02907]
[1778374802557,46.71,80653.34,0.0,0.99984,0.0,0.02918]
[1778374806774,46.71,80644.4,0.0,0.99984,0.0,0.02959]
[1778374807781,46.71,80643.44,0.0,0.99984,0.0,0.02964]
[1778374812822,46.71,80645.33,0.0,0.99984,0.0,0.02955]
[1778374817854,46.71,80641.77,0.0,0.99984,0.0,0.02972]
[1778374821886,46.71,80636.54,0.0,0.99984,0.0,0.02997]
[1778374822888,46.71,80627.62,0.0,0.99983,0.0,0.0304]
[1778374827922,46.71,80625.47,0.0,0.99983,0.0,0.0305]
[1778374832959,46.71,80627.27,0.0,0.99984,0.0,0.0303]
[1778374842023,46.71,80627.77,0.0,0.99984,0.0,0.03028]
[1778374845048,46.71,80622.67,0.0,0.99983,0.0,0.03052]
[1778374850080,46.71,80619.82,0.0,0.99983,0.0,0.03066]
[1778374856122,46.71,80620.65,0.0,0.99983,0.0,0.03062]
[1778374861158,46.71,80621.5,0.0,0.99983,0.0,0.03058]
[1778374867199,46.71,80621.39,0.0,0.99983,0.0,0.03058]
[1778374872235,46.71,80619.51,0.0,0.99983,0.0,0.03068]
[1778374878276,46.71,80619.36,0.0,0.99983,0.0,0.03068]
[1778374883314,46.71,80615.61,0.0,0.99983,0.0,0.03087]
[1778374887340,46.71,80587.89,0.0,0.99982,0.0,0.03225]
[1778374888348,46.71,80579.73,0.0,0.99982,0.0,0.03267]
[1778374895396,46.71,80580.52,0.0,0.99982,0.0,0.03251]
[1778374900430,46.71,80584.04,0.0,0.99982,0.0,0.03233]
[1778374904458,46.71,80589.18,0.0,0.99982,0.0,0.03207]
[1778374909494,46.71,80590.83,0.0,0.99983,0.0,0.03199]
[1778374914530,46.71,80594.31,0.0,0.99983,0.0,0.03181]
[1778374919564,46.71,80595.96,0.0,0.99983,0.0,0.03173]
[1778374924608,46.71,80592.75,0.0,0.99983,0.0,0.03189]
[1778374929640,46.71,80591.85,0.0,0.99983,0.0,0.03193]
[1778374934675,46.71,80594.16,0.0,0.99983,0.0,0.03182]
[1778374939712,46.71,80593.25,0.0,0.99983,0.0,0.03186]
[1778374944745,46.71,80588.14,0.0,0.99982,0.0,0.03212]
[1778374946759,46.71,80581.37,0.0,0.99982,0.0,0.03247]
[1778374947766,46.71,80572.98,0.0,0.99982,0.0,0.0329]
[1778374948773,46.71,80572.34,0.0,0.99982,0.0,0.03294]
[1778374953808,46.71,80575.14,0.0,0.99982,0.0,0.03267]
[1778374954816,46.71,80575.62,0.0,0.99982,0.0,0.03265]
[1778374959851,46.71,80578.12,0.0,0.99982,0.0,0.03252]
[1778374961866,46.71,80582.26,0.0,0.99982,0.0,0.0323]
[1778374965893,46.71,80573.36,0.0,0.99982,0.0,0.03276]
[1778374966900,46.71,80572.23,0.0,0.99982,0.0,0.03282]
[1778374971935,46.71,80575.04,0.0,0.99982,0.0,0.03268]
[1778374974956,46.71,80581.26,0.0,0.99982,0.0,0.03236]
[1778374983831,46.71,80584.48,0.0,0.99982,0.0,0.03219]
[1778374989054,46.71,80587.42,0.0,0.99983,0.0,0.03204]
[1778374999124,46.71,80586.61,0.0,0.99982,0.0,0.03208]
[1778375002145,46.71,80578.72,0.0,0.99982,0.0,0.03249]
[1778375007180,46.71,80574.5,0.0,0.99982,0.0,0.0327]
[1778375011208,46.71,80568.37,0.0,0.99982,0.0,0.0329]
[1778375013222,46.71,80575.15,0.0,0.99982,0.0,0.03255]
[1778375015236,46.71,80580.96,0.0,0.99982,0.0,0.03225]
[1778375016245,46.71,80585.98,0.0,0.99983,0.0,0.032]
[1778375019264,46.71,80594.67,0.0,0.99983,0.0,0.03156]
[1778375025306,46.71,80594.72,0.0,0.99983,0.0,0.03156]
[1778375032355,46.71,80598.49,0.0,0.99983,0.0,0.03137]
[1778375037391,46.71,80602.49,0.0,0.99983,0.0,0.03117]
[1778375042425,46.71,80604.58,0.0,0.99983,0.0,0.03107]
[1778375047461,46.71,80604.82,0.0,0.99983,0.0,0.03105]
[1778375052496,46.71,80609.77,0.0,0.99983,0.0,0.03081]
[1778375058541,46.71,80612.28,0.0,0.99983,0.0,0.03069]
[1778375063575,46.71,80613.07,0.0,0.99983,0.0,0.03065]
[1778375070624,46.71,80613.8,0.0,0.99983,0.0,0.03061]
[1778375083713,46.71,80616.2,0.0,0.99983,0.0,0.03038]
[1778375088751,46.71,80616.13,0.0,0.99983,0.0,0.03039]
[1778375094793,46.71,80619.52,0.0,0.99984,0.0,0.03022]
[1778375100837,46.71,80619.48,0.0,0.99984,0.0,0.03022]
[1778375105870,46.71,80619.78,0.0,0.99984,0.0,0.03021]
[1778375110909,46.71,80619.64,0.0,0.99984,0.0,0.03022]
[1778375116950,46.71,80619.76,0.0,0.99984,0.0,0.03021]
[1778375121986,46.71,80616.28,0.0,0.99983,0.0,0.03038]
[1778375127021,46.71,80614.75,0.0,0.99983,0.0,0.03045]
[1778375133064,46.71,80614.64,0.0,0.99983,0.0,0.03035]
[1778375140112,46.71,80613.57,0.0,0.99983,0.0,0.0304]
[1778375145149,46.71,80613.69,0.0,0.99983,0.0,0.03039]
[1778375150185,46.71,80611.67,0.0,0.99983,0.0,0.03049]
[1778375155221,46.71,80605.73,0.0,0.99983,0.0,0.03078]
[1778375157236,46.71,80590.51,0.0,0.99983,0.0,0.03153]
[1778375162269,46.71,80587.39,0.0,0.99983,0.0,0.03169]
[1778375167304,46.71,80584.94,0.0,0.99983,0.0,0.03181]
[1778375172340,46.71,80588.34,0.0,0.99983,0.0,0.03164]
[1778375174354,46.71,80593.06,0.0,0.99983,0.0,0.03141]
[1778375179389,46.71,80593.59,0.0,0.99983,0.0,0.03138]
[1778375183416,46.71,80587.35,0.0,0.99983,0.0,0.03169]
[1778375185430,46.71,80591.7,0.0,0.99983,0.0,0.03147]
[1778375190465,46.71,80590.21,0.0,0.99983,0.0,0.03155]
[1778375195500,46.71,80587.18,0.0,0.99983,0.0,0.03158]
[1778375199528,46.71,80593.71,0.0,0.99983,0.0,0.03126]
[1778375204564,46.71,80598.77,0.0,0.99983,0.0,0.03101]
[1778375215457,46.71,80600.52,0.0,0.99983,0.0,0.03092]
[1778375222691,46.71,80602.73,0.0,0.99983,0.0,0.03081]
[1778375227726,46.71,80604.01,0.0,0.99983,0.0,0.03075]
[1778375232761,46.71,80604.84,0.0,0.99983,0.0,0.03071]
[1778375240817,46.71,80605.43,0.0,0.99983,0.0,0.03068]
[1778375245852,46.71,80606.83,0.0,0.99983,0.0,0.03061]
[1778375252901,46.71,80606.08,0.0,0.99983,0.0,0.03053]
[1778375257936,46.71,80602.0,0.0,0.99983,0.0,0.03073]
[1778375262971,46.71,80598.83,0.0,0.99983,0.0,0.03089]
[1778375268010,46.71,80597.03,0.0,0.99983,0.0,0.03098]
[1778375270021,46.71,80606.74,0.0,0.99983,0.0,0.0305]
[1778375271027,46.71,80611.0,0.0,0.99983,0.0,0.0303]
[1778375276070,46.71,80605.94,0.0,0.99983,0.0,0.03054]
[1778375281098,46.71,80606.61,0.0,0.99983,0.0,0.03051]
[1778375286134,46.71,80606.17,0.0,0.99983,0.0,0.03053]
[1778375291171,46.71,80606.81,0.0,0.99983,0.0,0.0305]
[1778375300233,46.71,80607.1,0.0,0.99983,0.0,0.03048]
[1778375306089,46.71,80608.31,0.0,0.99983,0.0,0.03043]
[1778375312321,46.71,80609.92,0.0,0.99984,0.0,0.03024]
[1778375318358,46.71,80611.04,0.0,0.99984,0.0,0.03018]
[1778375323393,46.71,80617.99,0.0,0.99984,0.0,0.02985]
[1778375329435,46.71,80619.67,0.0,0.99984,0.0,0.02977]
[1778375331450,46.71,80626.73,0.0,0.99984,0.0,0.02943]
[1778375332456,46.71,80632.66,0.0,0.99984,0.0,0.02916]
[1778375337491,46.71,80633.21,0.0,0.99984,0.0,0.02913]
[1778375341519,46.71,80636.39,0.0,0.99984,0.0,0.02898]
[1778375347563,46.71,80635.16,0.0,0.99984,0.0,0.02904]
[1778375353603,46.71,80634.17,0.0,0.99984,0.0,0.02909]
[1778375358639,46.71,80632.33,0.0,0.99984,0.0,0.02917]
[1778375363674,46.71,80627.63,0.0,0.99984,0.0,0.02939]
[1778375370723,46.71,80627.43,0.0,0.99984,0.0,0.0294]
[1778375376579,46.71,80628.24,0.0,0.99984,0.0,0.02925]
[1778375385829,46.71,80625.46,0.0,0.99984,0.0,0.02938]
[1778375390863,46.71,80625.04,0.0,0.99984,0.0,0.0294]
[1778375396719,46.71,80626.06,0.0,0.99984,0.0,0.02936]
[1778375401941,46.71,80623.6,0.0,0.99984,0.0,0.02947]
[1778375402949,46.71,80618.24,0.0,0.99984,0.0,0.02973]
[1778375407985,46.71,80616.72,0.0,0.99984,0.0,0.0298]
[1778375415032,46.71,80616.93,0.0,0.99984,0.0,0.02979]
[1778375420071,46.71,80617.96,0.0,0.99984,0.0,0.02974]
[1778375426113,46.71,80617.24,0.0,0.99984,0.0,0.02977]
[1778375431148,46.71,80616.67,0.0,0.99984,0.0,0.02969]
[1778375436183,46.71,80616.3,0.0,0.99984,0.0,0.02971]
[1778375441221,46.71,80613.7,0.0,0.99984,0.0,0.02983]
[1778375447069,46.71,80610.77,0.0,0.99984,0.0,0.02997]
[1778375452299,46.71,80605.71,0.0,0.99984,0.0,0.03021]
[1778375458340,46.71,80604.63,0.0,0.99984,0.0,0.03027]
[1778375467210,46.71,80602.06,0.0,0.99983,0.0,0.03039]
[1778375472440,46.71,80599.87,0.0,0.99983,0.0,0.0305]
[1778375477475,46.71,80601.33,0.0,0.99983,0.0,0.03042]
[1778375478481,46.71,80611.13,0.0,0.99984,0.0,0.02995]
[1778375479489,46.71,80613.75,0.0,0.99984,0.0,0.02983]
[1778375485533,46.71,80615.13,0.0,0.99984,0.0,0.02976]
[1778375491575,46.71,80615.84,0.0,0.99984,0.0,0.02962]
[1778375497617,46.71,80617.73,0.0,0.99984,0.0,0.02953]
[1778375507584,46.71,80617.21,0.0,0.99984,0.0,0.02955]
[1778375514736,46.71,80618.86,0.0,0.99984,0.0,0.02947]
[1778375521787,46.71,80622.68,0.0,0.99984,0.0,0.0293]
[1778375527827,46.71,80622.91,0.0,0.99984,0.0,0.02928]
[1778375532862,46.71,80625.01,0.0,0.99984,0.0,0.02919]
[1778375536892,46.71,80619.2,0.0,0.99984,0.0,0.02946]
[1778375541927,46.71,80616.15,0.0,0.99984,0.0,0.0296]
[1778375546962,46.71,80616.77,0.0,0.99984,0.0,0.02957]
[1778375554010,46.71,80617.62,0.0,0.99984,0.0,0.02942]
[1778375560055,46.71,80619.01,0.0,0.99984,0.0,0.02936]
[1778375564086,46.71,80624.08,0.0,0.99984,0.0,0.02912]
[1778375566097,46.71,80629.52,0.0,0.99984,0.0,0.02887]
[1778375571132,46.71,80629.15,0.0,0.99984,0.0,0.02888]
[1778375576168,46.71,80630.24,0.0,0.99984,0.0,0.02883]
[1778375588144,46.71,80629.75,0.0,0.99984,0.0,0.02886]
[1778375598215,46.71,80626.37,0.0,0.99984,0.0,0.02901]
[1778375603359,46.71,80626.47,0.0,0.99984,0.0,0.02901]
[1778375610406,46.71,80626.85,0.0,0.99984,0.0,0.02899]
[1778375616451,46.71,80627.89,0.0,0.99984,0.0,0.02883]
[1778375618462,46.71,80621.27,0.0,0.99984,0.0,0.02914]
[1778375620476,46.71,80621.4,0.0,0.99984,0.0,0.02914]
[1778375622492,46.71,80614.13,0.0,0.99984,0.0,0.02948]
[1778375623497,46.71,80606.18,0.0,0.99984,0.0,0.02985]
[1778375624505,46.71,80606.37,0.0,0.99984,0.0,0.02984]
[1778375628425,46.71,80600.68,0.0,0.99984,0.0,0.03012]
[1778375636594,46.71,80601.06,0.0,0.99984,0.0,0.0301]
[1778375641628,46.71,80602.23,0.0,0.99984,0.0,0.03004]
[1778375646662,46.71,80607.84,0.0,0.99984,0.0,0.02977]
[1778375652704,46.71,80608.22,0.0,0.99984,0.0,0.02976]
[1778375657739,46.71,80608.56,0.0,0.99984,0.0,0.02974]
[1778375663780,46.71,80610.07,0.0,0.99984,0.0,0.02967]
[1778375668816,46.71,80611.93,0.0,0.99984,0.0,0.02958]
[1778375674858,46.71,80615.8,0.0,0.99984,0.0,0.02929]
[1778375679895,46.71,80614.94,0.0,0.99984,0.0,0.02933]
[1778375690974,46.71,80615.73,0.0,0.99984,0.0,0.02929]
[1778375699029,46.71,80618.3,0.0,0.99984,0.0,0.02917]
[1778375711116,46.71,80616.8,0.0,0.99984,0.0,0.02924]
[1778375720176,46.71,80614.92,0.0,0.99984,0.0,0.02933]
[1778375725214,46.71,80613.94,0.0,0.99984,0.0,0.02938]
[1778375734274,46.71,80615.27,0.0,0.99984,0.0,0.0292]
[1778375742332,46.71,80614.81,0.0,0.99984,0.0,0.02922]
[1778375744345,46.71,80608.22,0.0,0.99984,0.0,0.02953]
[1778375752402,46.71,80608.01,0.0,0.99984,0.0,0.02954]
[1778375757435,46.71,80604.05,0.0,0.99984,0.0,0.02973]
[1778375758443,46.71,80598.92,0.0,0.99984,0.0,0.02998]
[1778375763477,46.71,80591.92,0.0,0.99983,0.0,0.03031]
[1778375770526,46.71,80594.35,0.0,0.99984,0.0,0.0302]
[1778375775561,46.71,80596.96,0.0,0.99984,0.0,0.03007]
[1778375780596,46.71,80597.71,0.0,0.99984,0.0,0.03003]
[1778375788654,46.71,80599.4,0.0,0.99984,0.0,0.02995]
[1778375793687,46.71,80599.34,0.0,0.99984,0.0,0.02984]
[1778375804653,46.71,80599.91,0.0,0.99984,0.0,0.02982]
[1778375809799,46.71,80602.05,0.0,0.99984,0.0,0.02972]
[1778375811813,46.71,80612.19,0.0,0.99984,0.0,0.02924]
[1778375813833,46.71,80617.46,0.0,0.99984,0.0,0.02899]
[1778375818865,46.71,80617.96,0.0,0.99984,0.0,0.02897]
[1778375823900,46.71,80617.04,0.0,0.99984,0.0,0.02901]
[1778375832963,46.71,80617.04,0.0,0.99984,0.0,0.02901]
[1778375841021,46.71,80618.05,0.0,0.99984,0.0,0.02896]
[1778375843035,46.71,80611.39,0.0,0.99984,0.0,0.02927]
[1778375855009,46.71,80609.38,0.0,0.99984,0.0,0.02926]
[1778375860154,46.71,80607.83,0.0,0.99984,0.0,0.02933]
[1778375865188,46.71,80606.69,0.0,0.99984,0.0,0.02939]
[1778375870223,46.71,80606.35,0.0,0.99984,0.0,0.0294]
[1778375872237,46.71,80615.47,0.0,0.99984,0.0,0.02897]
[1778375881301,46.71,80616.37,0.0,0.99984,0.0,0.02893]
[1778375882307,46.71,80624.4,0.0,0.99984,0.0,0.02856]
[1778375889356,46.71,80625.92,0.0,0.99985,0.0,0.02849]
[1778375895289,46.71,80625.44,0.0,0.99984,0.0,0.02851]
[1778375903456,46.71,80625.78,0.0,0.99985,0.0,0.0285]
[1778375910503,46.71,80625.39,0.0,0.99984,0.0,0.02852]
[1778375918559,46.71,80625.03,0.0,0.99985,0.0,0.02843]
[1778375925500,46.71,80629.44,0.0,0.99985,0.0,0.02823]
[1778375930644,46.71,80628.1,0.0,0.99985,0.0,0.02829]
[1778375935678,46.71,80627.49,0.0,0.99985,0.0,0.02831]
[1778375942727,46.71,80630.02,0.0,0.99985,0.0,0.0282]
[1778375947762,46.71,80629.79,0.0,0.99985,0.0,0.02821]
[1778375952798,46.71,80631.94,0.0,0.99985,0.0,0.02811]
[1778375957832,46.71,80630.6,0.0,0.99985,0.0,0.02817]
[1778375963877,46.71,80631.98,0.0,0.99985,0.0,0.02811]
[1778375968910,46.71,80634.12,0.0,0.99985,0.0,0.02801]
[1778375973945,46.71,80639.68,0.0,0.99985,0.0,0.02766]
[1778375978980,46.71,80640.52,0.0,0.99985,0.0,0.02762]
[1778375983015,46.71,80635.1,0.0,0.99985,0.0,0.02786]
[1778375988051,46.71,80632.7,0.0,0.99985,0.0,0.02797]
[1778375993087,46.71,80630.69,0.0,0.99985,0.0,0.02806]
[1778375994093,46.71,80604.13,0.0,0.99984,0.0,0.02928]
[1778375995103,46.71,80594.98,0.0,0.99984,0.0,0.02972]
[1778375996107,46.71,80591.55,0.0,0.99984,0.0,0.02988]
[1778376001145,46.71,80589.9,0.0,0.99984,0.0,0.02996]
[1778376006178,46.71,80586.6,0.0,0.99984,0.0,0.03012]
[1778376011213,46.71,80586.6,0.0,0.99984,0.0,0.03012]
[1778376017255,46.71,80586.09,0.0,0.99984,0.0,0.03014]
[1778376022290,46.71,80585.67,0.0,0.99984,0.0,0.03016]
[1778376027325,46.71,80586.12,0.0,0.99984,0.0,0.03014]
[1778376033367,46.71,80588.77,0.0,0.99984,0.0,0.0299]
[1778376038405,46.71,80587.39,0.0,0.99984,0.0,0.02997]
[1778376044444,46.71,80586.04,0.0,0.99984,0.0,0.03003]
[1778376049479,46.71,80585.32,0.0,0.99984,0.0,0.03007]
[1778376055521,46.71,80584.31,0.0,0.99984,0.0,0.03012]
[1778376063577,46.71,80582.88,0.0,0.99983,0.0,0.03019]
[1778376068612,46.71,80583.88,0.0,0.99984,0.0,0.03014]
[1778376074657,46.71,80589.12,0.0,0.99984,0.0,0.02989]
[1778376075663,46.71,80601.67,0.0,0.99984,0.0,0.02929]
[1778376078684,46.71,80599.08,0.0,0.99984,0.0,0.02941]
[1778376081704,46.71,80605.44,0.0,0.99984,0.0,0.02911]
[1778376090767,46.71,80605.65,0.0,0.99984,0.0,0.0291]
[1778376095802,46.71,80609.59,0.0,0.99984,0.0,0.02881]
[1778376100837,46.71,80613.36,0.0,0.99984,0.0,0.02864]
[1778376106881,46.71,80617.75,0.0,0.99985,0.0,0.02844]
[1778376113928,46.71,80620.74,0.0,0.99985,0.0,0.0283]
[1778376123999,46.71,80619.98,0.0,0.99985,0.0,0.02833]
[1778376130040,46.71,80619.56,0.0,0.99985,0.0,0.02835]
[1778376136974,46.71,80619.98,0.0,0.99985,0.0,0.02833]
[1778376142125,46.71,80620.71,0.0,0.99985,0.0,0.0283]
[1778376147159,46.71,80621.63,0.0,0.99985,0.0,0.02826]
[1778376154213,46.71,80623.32,0.0,0.99985,0.0,0.02808]
[1778376163277,46.71,80621.97,0.0,0.99985,0.0,0.02814]
[1778376169319,46.71,80621.46,0.0,0.99985,0.0,0.02816]
[1778376175361,46.71,80620.52,0.0,0.99985,0.0,0.0282]
[1778376180396,46.71,80618.99,0.0,0.99985,0.0,0.02827]
[1778376185431,46.71,80616.94,0.0,0.99985,0.0,0.02837]
[1778376190469,46.71,80616.38,0.0,0.99985,0.0,0.02839]
[1778376192480,46.71,80610.97,0.0,0.99984,0.0,0.02864]
[1778376197515,46.71,80606.62,0.0,0.99984,0.0,0.02884]
[1778376202553,46.71,80606.35,0.0,0.99984,0.0,0.02885]
[1778376210607,46.71,80607.26,0.0,0.99984,0.0,0.02881]
[1778376215641,46.71,80602.24,0.0,0.99984,0.0,0.02893]
[1778376217655,46.71,80596.34,0.0,0.99984,0.0,0.02921]
[1778376222690,46.71,80595.19,0.0,0.99984,0.0,0.02926]
[1778376229740,46.71,80596.86,0.0,0.99984,0.0,0.02919]
[1778376233767,46.71,80588.83,0.0,0.99984,0.0,0.02956]
[1778376239809,46.71,80586.55,0.0,0.99984,0.0,0.02967]
[1778376244844,46.71,80584.61,0.0,0.99984,0.0,0.02976]
[1778376248873,46.71,80570.65,0.0,0.99983,0.0,0.03044]
[1778376253907,46.71,80567.66,0.0,0.99983,0.0,0.03058]
[1778376257935,46.71,80562.25,0.0,0.99983,0.0,0.03085]
[1778376262970,46.71,80562.06,0.0,0.99983,0.0,0.03086]
[1778376268023,46.71,80559.5,0.0,0.99983,0.0,0.03098]
[1778376274053,46.71,80557.14,0.0,0.99983,0.0,0.03099]
[1778376279089,46.71,80554.55,0.0,0.99983,0.0,0.03111]
[1778376284126,46.71,80555.12,0.0,0.99983,0.0,0.03109]
[1778376289161,46.71,80556.61,0.0,0.99983,0.0,0.03101]
[1778376296211,46.71,80558.23,0.0,0.99983,0.0,0.03093]
[1778376301248,46.71,80557.79,0.0,0.99983,0.0,0.03095]
[1778376303262,46.71,80564.62,0.0,0.99983,0.0,0.03062]
[1778376304265,46.71,80565.77,0.0,0.99983,0.0,0.03056]
[1778376308193,46.71,80583.17,0.0,0.99984,0.0,0.02972]
[1778376309302,46.71,80585.43,0.0,0.99984,0.0,0.02961]
[1778376313331,46.71,80579.96,0.0,0.99984,0.0,0.02987]
[1778376316353,46.71,80574.32,0.0,0.99983,0.0,0.03015]
[1778376321386,46.71,80573.24,0.0,0.99983,0.0,0.0302]
[1778376326422,46.71,80571.93,0.0,0.99983,0.0,0.03026]
[1778376331456,46.71,80570.56,0.0,0.99983,0.0,0.03021]
[1778376336491,46.71,80570.32,0.0,0.99983,0.0,0.03023]
[1778376341526,46.71,80569.47,0.0,0.99983,0.0,0.03027]
[1778376348575,46.71,80567.95,0.0,0.99983,0.0,0.03034]
[1778376354617,46.71,80566.68,0.0,0.99983,0.0,0.0304]
[1778376359652,46.71,80564.84,0.0,0.99983,0.0,0.03049]
[1778376364688,46.71,80564.14,0.0,0.99983,0.0,0.03053]
[1778376369726,46.71,80567.55,0.0,0.99983,0.0,0.03036]
[1778376374758,46.71,80569.41,0.0,0.99983,0.0,0.03027]
[1778376379794,46.71,80577.99,0.0,0.99984,0.0,0.02986]
[1778376384830,46.71,80582.51,0.0,0.99984,0.0,0.02964]
[1778376391878,46.71,80585.05,0.0,0.99984,0.0,0.02941]
[1778376397920,46.71,80586.41,0.0,0.99984,0.0,0.02934]
[1778376402956,46.71,80584.01,0.0,0.99984,0.0,0.02946]
[1778376407990,46.71,80580.8,0.0,0.99984,0.0,0.02961]
[1778376411010,46.71,80575.47,0.0,0.99984,0.0,0.02986]
[1778376416048,46.71,80573.11,0.0,0.99984,0.0,0.02998]
[1778376421083,46.71,80574.32,0.0,0.99984,0.0,0.02992]
[1778376430147,46.71,80575.36,0.0,0.99984,0.0,0.02987]
[1778376436195,46.71,80573.71,0.0,0.99984,0.0,0.02995]
[1778376441223,46.71,80572.76,0.0,0.99984,0.0,0.02999]
[1778376447265,46.71,80571.5,0.0,0.99984,0.0,0.03006]
[1778376452310,46.71,80570.56,0.0,0.99984,0.0,0.02999]
[1778376457335,46.71,80576.37,0.0,0.99984,0.0,0.02971]
[1778376462371,46.71,80581.74,0.0,0.99984,0.0,0.02945]
[1778376467405,46.71,80581.77,0.0,0.99984,0.0,0.02945]
[1778376473354,46.71,80581.58,0.0,0.99984,0.0,0.02946]
[1778376478482,46.71,80578.89,0.0,0.99984,0.0,0.02959]
[1778376483520,46.71,80575.95,0.0,0.99984,0.0,0.02973]
[1778376488555,46.71,80572.11,0.0,0.99984,0.0,0.02991]
[1778376493598,46.71,80570.36,0.0,0.99984,0.0,0.03]
[1778376498625,46.71,80569.76,0.0,0.99984,0.0,0.03003]
[1778376503660,46.71,80567.2,0.0,0.99983,0.0,0.03015]
[1778376508695,46.71,80568.28,0.0,0.99984,0.0,0.0301]
[1778376514738,46.71,80566.06,0.0,0.99984,0.0,0.03009]
[1778376519772,46.71,80566.0,0.0,0.99984,0.0,0.03009]
[1778376529842,46.71,80567.03,0.0,0.99984,0.0,0.03004]
[1778376534877,46.71,80568.53,0.0,0.99984,0.0,0.02997]
[1778376539913,46.71,80570.35,0.0,0.99984,0.0,0.02988]
[1778376545955,46.71,80569.83,0.0,0.99984,0.0,0.02991]
[1778376547967,46.71,80579.15,0.0,0.99984,0.0,0.02947]
[1778376553005,46.71,80585.73,0.0,0.99984,0.0,0.02916]
[1778376558038,46.71,80587.28,0.0,0.99984,0.0,0.02908]
[1778376563073,46.71,80589.47,0.0,0.99984,0.0,0.02898]
[1778376572137,46.71,80591.09,0.0,0.99984,0.0,0.0288]
[1778376578180,46.71,80594.91,0.0,0.99984,0.0,0.02862]
[1778376583214,46.71,80594.3,0.0,0.99984,0.0,0.02865]
[1778376589256,46.71,80594.51,0.0,0.99984,0.0,0.02864]
[1778376595297,46.71,80594.89,0.0,0.99984,0.0,0.02862]
[1778376601339,46.71,80594.98,0.0,0.99984,0.0,0.02862]
[1778376607381,46.71,80595.93,0.0,0.99984,0.0,0.02857]
[1778376612418,46.71,80601.24,0.0,0.99985,0.0,0.02833]
[1778376613425,46.71,80611.63,0.0,0.99985,0.0,0.02786]
[1778376614432,46.71,80621.01,0.0,0.99985,0.0,0.02744]
[1778376616449,46.71,80620.5,0.0,0.99985,0.0,0.02746]
[1778376623498,46.71,80625.9,0.0,0.99985,0.0,0.02722]
[1778376628531,46.71,80626.78,0.0,0.99985,0.0,0.02719]
[1778376633566,46.71,80625.57,0.0,0.99985,0.0,0.02713]
[1778376638600,46.71,80627.52,0.0,0.99985,0.0,0.02705]
[1778376644556,46.71,80629.29,0.0,0.99985,0.0,0.02697]
[1778376649678,46.71,80631.78,0.0,0.99985,0.0,0.02686]
[1778376654717,46.71,80638.08,0.0,0.99986,0.0,0.02659]
[1778376659752,46.71,80638.23,0.0,0.99986,0.0,0.02658]
[1778376665795,46.71,80638.05,0.0,0.99986,0.0,0.02659]
[1778376670830,46.71,80638.67,0.0,0.99986,0.0,0.02657]
[1778376675865,46.71,80639.54,0.0,0.99986,0.0,0.02653]
[1778376680901,46.71,80639.21,0.0,0.99986,0.0,0.02654]
[1778376684928,46.71,80643.63,0.0,0.99986,0.0,0.02635]
[1778376690971,46.71,80643.65,0.0,0.99986,0.0,0.02635]
[1778376703054,46.71,80641.28,0.0,0.99986,0.0,0.02635]
[1778376708089,46.71,80641.2,0.0,0.99986,0.0,0.02636]
[1778376713124,46.71,80640.53,0.0,0.99986,0.0,0.02638]
[1778376718159,46.71,80640.08,0.0,0.99986,0.0,0.0264]
[1778376725116,46.71,80639.27,0.0,0.99986,0.0,0.02644]
[1778376732257,46.71,80636.73,0.0,0.99986,0.0,0.02655]
[1778376737292,46.71,80635.73,0.0,0.99986,0.0,0.02659]
[1778376738299,46.71,80631.11,0.0,0.99985,0.0,0.02679]
[1778376745349,46.71,80627.34,0.0,0.99985,0.0,0.02695]
[1778376750384,46.71,80625.71,0.0,0.99985,0.0,0.02702]
[1778376755421,46.71,80623.72,0.0,0.99985,0.0,0.02701]
[1778376760455,46.71,80620.34,0.0,0.99985,0.0,0.02716]
[1778376767503,46.71,80620.75,0.0,0.99985,0.0,0.02714]
[1778376773545,46.71,80615.69,0.0,0.99985,0.0,0.02736]
[1778376779589,46.71,80615.65,0.0,0.99985,0.0,0.02736]
[1778376784622,46.71,80613.27,0.0,0.99985,0.0,0.02747]
[1778376789657,46.71,80613.01,0.0,0.99985,0.0,0.02748]
[1778376795607,46.71,80611.8,0.0,0.99985,0.0,0.02753]
[1778376800737,46.71,80607.06,0.0,0.99985,0.0,0.02775]
[1778376805771,46.71,80603.59,0.0,0.99985,0.0,0.0279]
[1778376815747,46.71,80604.06,0.0,0.99985,0.0,0.02777]
[1778376820877,46.71,80603.66,0.0,0.99985,0.0,0.02779]
[1778376823897,46.71,80596.97,0.0,0.99985,0.0,0.02809]
[1778376825817,46.71,80594.62,0.0,0.99985,0.0,0.0282]
[1778376832960,46.71,80594.63,0.0,0.99985,0.0,0.0282]
[1778376840011,46.71,80595.76,0.0,0.99985,0.0,0.02815]
[1778376843031,46.71,80606.8,0.0,0.99985,0.0,0.02765]
[1778376850081,46.71,80606.26,0.0,0.99985,0.0,0.02768]
[1778376856028,46.71,80601.81,0.0,0.99985,0.0,0.02787]
[1778376863171,46.71,80602.88,0.0,0.99985,0.0,0.02783]
[1778376868207,46.71,80601.17,0.0,0.99985,0.0,0.0279]
[1778376872234,46.71,80593.03,0.0,0.99985,0.0,0.02817]
[1778376873242,46.71,80582.9,0.0,0.99984,0.0,0.02863]
[1778376876262,46.71,80575.09,0.0,0.99984,0.0,0.02899]
[1778376882307,46.71,80576.66,0.0,0.99984,0.0,0.02892]
[1778376887343,46.71,80580.31,0.0,0.99984,0.0,0.02875]
[1778376892378,46.71,80579.53,0.0,0.99984,0.0,0.02879]
[1778376897412,46.71,80577.0,0.0,0.99984,0.0,0.0289]
[1778376903454,46.71,80578.21,0.0,0.99984,0.0,0.02885]
[1778376907482,46.71,80583.23,0.0,0.99984,0.0,0.02861]
[1778376909496,46.71,80588.66,0.0,0.99984,0.0,0.02836]
[1778376914531,46.71,80589.71,0.0,0.99985,0.0,0.02832]
[1778376920573,46.71,80590.67,0.0,0.99985,0.0,0.02827]
[1778376926519,46.71,80590.98,0.0,0.99985,0.0,0.02826]
[1778376931650,46.71,80590.98,0.0,0.99985,0.0,0.02815]
[1778376936686,46.71,80590.96,0.0,0.99985,0.0,0.02815]
[1778376943734,46.71,80591.13,0.0,0.99985,0.0,0.02814]
[1778376949682,46.71,80591.76,0.0,0.99985,0.0,0.02812]
[1778376954811,46.71,80592.16,0.0,0.99985,0.0,0.0281]
[1778376959847,46.71,80592.41,0.0,0.99985,0.0,0.02809]
[1778376964886,46.71,80594.65,0.0,0.99985,0.0,0.02798]
[1778376969925,46.71,80593.44,0.0,0.99985,0.0,0.02804]
[1778376975965,46.71,80590.79,0.0,0.99985,0.0,0.02816]
[1778376977979,46.71,80585.18,0.0,0.99984,0.0,0.02842]
[1778376979949,46.71,80576.33,0.0,0.99984,0.0,0.02882]
[1778376981003,46.71,80569.84,0.0,0.99984,0.0,0.02913]
[1778376982012,46.71,80570.81,0.0,0.99984,0.0,0.02908]
[1778376987045,46.71,80565.76,0.0,0.99984,0.0,0.02932]
[1778376992081,46.71,80565.19,0.0,0.99984,0.0,0.02924]
[1778376997115,46.71,80565.85,0.0,0.99984,0.0,0.0292]
[1778377001144,46.71,80559.8,0.0,0.99984,0.0,0.02949]
[1778377003158,46.71,80556.04,0.0,0.99984,0.0,0.02967]
[1778377010207,46.71,80556.77,0.0,0.99984,0.0,0.02963]
[1778377016249,46.71,80553.98,0.0,0.99984,0.0,0.02977]
[1778377018263,46.71,80558.65,0.0,0.99984,0.0,0.02954]
[1778377023299,46.71,80561.01,0.0,0.99984,0.0,0.02943]
[1778377028333,46.71,80563.15,0.0,0.99984,0.0,0.02933]
[1778377038404,46.71,80565.23,0.0,0.99984,0.0,0.02923]
[1778377039410,46.71,80571.55,0.0,0.99984,0.0,0.02894]
[1778377044446,46.71,80573.59,0.0,0.99984,0.0,0.02884]
[1778377050440,46.71,80574.57,0.0,0.99984,0.0,0.0288]
[1778377054516,46.71,80583.44,0.0,0.99985,0.0,0.02828]
[1778377058544,46.71,80604.66,0.0,0.99985,0.0,0.02733]
[1778377063580,46.71,80602.32,0.0,0.99985,0.0,0.02743]
[1778377068614,46.71,80601.6,0.0,0.99985,0.0,0.02746]
[1778377073654,46.71,80600.49,0.0,0.99985,0.0,0.02751]
[1778377074658,46.71,80594.75,0.0,0.99985,0.0,0.02777]
[1778377080701,46.71,80594.65,0.0,0.99985,0.0,0.02777]
[1778377085736,46.71,80594.88,0.0,0.99985,0.0,0.02776]
[1778377093791,46.71,80597.45,0.0,0.99985,0.0,0.02765]
[1778377099833,46.71,80596.99,0.0,0.99985,0.0,0.02767]
[1778377104876,46.71,80589.8,0.0,0.99985,0.0,0.02799]
[1778377105882,46.71,80584.01,0.0,0.99985,0.0,0.02825]
[1778377108903,46.71,80581.45,0.0,0.99984,0.0,0.02837]
[1778377116959,46.71,80577.85,0.0,0.99984,0.0,0.02843]
[1778377123001,46.71,80575.07,0.0,0.99984,0.0,0.02855]
[1778377130054,46.71,80574.5,0.0,0.99984,0.0,0.02858]
[1778377135086,46.71,80569.55,0.0,0.99984,0.0,0.02881]
[1778377141074,46.71,80569.13,0.0,0.99984,0.0,0.02883]
[1778377147178,46.71,80568.88,0.0,0.99984,0.0,0.02884]
[1778377153232,46.71,80568.18,0.0,0.99984,0.0,0.02887]
[1778377158268,46.71,80565.74,0.0,0.99984,0.0,0.02899]
[1778377163302,46.71,80562.21,0.0,0.99984,0.0,0.02915]
[1778377168337,46.71,80561.82,0.0,0.99984,0.0,0.02917]
[1778377176394,46.71,80561.67,0.0,0.99984,0.0,0.02907]
[1778377181430,46.71,80566.04,0.0,0.99984,0.0,0.02886]
[1778377186462,46.71,80567.75,0.0,0.99984,0.0,0.02878]
[1778377191498,46.71,80566.43,0.0,0.99984,0.0,0.02885]
[1778377199554,46.71,80566.59,0.0,0.99984,0.0,0.02884]
[1778377206603,46.71,80567.14,0.0,0.99984,0.0,0.02881]
[1778377213652,46.71,80570.18,0.0,0.99984,0.0,0.02867]
[1778377219694,46.71,80569.72,0.0,0.99984,0.0,0.02869]
[1778377224730,46.71,80569.59,0.0,0.99984,0.0,0.0287]
[1778377229763,46.71,80570.17,0.0,0.99984,0.0,0.02867]
[1778377239835,46.71,80569.84,0.0,0.99984,0.0,0.02858]
[1778377246885,46.71,80572.07,0.0,0.99984,0.0,0.02848]
[1778377253934,46.71,80570.99,0.0,0.99984,0.0,0.02852]
[1778377255949,46.71,80577.63,0.0,0.99985,0.0,0.02822]
[1778377257963,46.71,80583.56,0.0,0.99985,0.0,0.02795]
[1778377264009,46.71,80587.93,0.0,0.99985,0.0,0.02775]
[1778377269048,46.71,80588.96,0.0,0.99985,0.0,0.02771]
[1778377274081,46.71,80587.82,0.0,0.99985,0.0,0.02776]
[1778377280121,46.71,80588.2,0.0,0.99985,0.0,0.02774]
[1778377285160,46.71,80593.24,0.0,0.99985,0.0,0.02752]
[1778377292207,46.71,80593.5,0.0,0.99985,0.0,0.0274]
[1778377297246,46.71,80595.0,0.0,0.99985,0.0,0.02733]
[1778377299256,46.71,80605.5,0.0,0.99985,0.0,0.02687]
[1778377300266,46.71,80605.78,0.0,0.99985,0.0,0.02686]
[1778377308321,46.71,80605.21,0.0,0.99985,0.0,0.02688]
[1778377313363,46.71,80605.73,0.0,0.99985,0.0,0.02686]
[1778377318392,46.71,80607.44,0.0,0.99985,0.0,0.02679]
[1778377323428,46.71,80607.02,0.0,0.99985,0.0,0.02681]
[1778377329470,46.71,80605.97,0.0,0.99985,0.0,0.02685]
[1778377335511,46.71,80605.13,0.0,0.99985,0.0,0.02689]
[1778377340587,46.71,80603.0,0.0,0.99985,0.0,0.02698]
[1778377345639,46.71,80602.74,0.0,0.99985,0.0,0.02699]
[1778377350674,46.71,80602.73,0.0,0.99985,0.0,0.02699]
[1778377358734,46.71,80605.11,0.0,0.99985,0.0,0.02678]
[1778377366790,46.71,80604.46,0.0,0.99985,0.0,0.02681]
[1778377371825,46.71,80606.98,0.0,0.99985,0.0,0.0267]
[1778377377867,46.71,80608.76,0.0,0.99985,0.0,0.02663]
[1778377382902,46.71,80608.22,0.0,0.99985,0.0,0.02665]
[1778377387937,46.71,80607.25,0.0,0.99985,0.0,0.02669]
[1778377393857,46.71,80607.01,0.0,0.99985,0.0,0.0267]
[1778377401028,46.71,80606.67,0.0,0.99985,0.0,0.02672]
[1778377406063,46.71,80607.42,0.0,0.99985,0.0,0.02668]
[1778377411098,46.71,80606.95,0.0,0.99985,0.0,0.0266]
[1778377416134,46.71,80606.74,0.0,0.99985,0.0,0.02661]
[1778377422175,46.71,80606.02,0.0,0.99985,0.0,0.02664]
[1778377433253,46.71,80605.12,0.0,0.99985,0.0,0.02668]
[1778377438286,46.71,80604.32,0.0,0.99985,0.0,0.02672]
[1778377444214,46.71,80604.13,0.0,0.99985,0.0,0.02672]
[1778377451381,46.71,80603.72,0.0,0.99985,0.0,0.02674]
[1778377456413,46.71,80603.61,0.0,0.99985,0.0,0.02675]
[1778377464354,46.71,80603.66,0.0,0.99985,0.0,0.02674]
[1778377474424,46.71,80603.38,0.0,0.99985,0.0,0.02665]
[1778377480581,46.71,80603.19,0.0,0.99985,0.0,0.02666]
[1778377485617,46.71,80602.74,0.0,0.99985,0.0,0.02668]
[1778377490652,46.71,80602.61,0.0,0.99985,0.0,0.02669]
[1778377495686,46.71,80600.74,0.0,0.99985,0.0,0.02677]
[1778377500721,46.71,80601.26,0.0,0.99985,0.0,0.02675]
[1778377505759,46.71,80598.11,0.0,0.99985,0.0,0.02688]
[1778377510795,46.71,80597.01,0.0,0.99985,0.0,0.02693]
[1778377515829,46.71,80592.58,0.0,0.99985,0.0,0.02713]
[1778377523885,46.71,80594.3,0.0,0.99985,0.0,0.02705]
[1778377528920,46.71,80595.35,0.0,0.99985,0.0,0.027]
[1778377533955,46.71,80595.53,0.0,0.99985,0.0,0.02689]
[1778377544915,46.71,80591.06,0.0,0.99985,0.0,0.02709]
[1778377552081,46.71,80590.05,0.0,0.99985,0.0,0.02713]
[1778377561145,46.71,80588.72,0.0,0.99985,0.0,0.02719]
[1778377570209,46.71,80587.58,0.0,0.99985,0.0,0.02724]
[1778377575246,46.71,80586.71,0.0,0.99985,0.0,0.02728]
[1778377580280,46.71,80586.35,0.0,0.99985,0.0,0.0273]
[1778377586322,46.71,80585.8,0.0,0.99985,0.0,0.02732]
[1778377591358,46.71,80585.6,0.0,0.99985,0.0,0.02722]
[1778377598406,46.71,80586.59,0.0,0.99985,0.0,0.02718]
[1778377612504,46.71,80586.0,0.0,0.99985,0.0,0.02721]
[1778377617540,46.71,80590.8,0.0,0.99985,0.0,0.02699]
[1778377622574,46.71,80590.14,0.0,0.99985,0.0,0.02702]
[1778377627609,46.71,80589.29,0.0,0.99985,0.0,0.02706]
[1778377633547,46.71,80588.42,0.0,0.99985,0.0,0.0271]
[1778377638686,46.71,80588.04,0.0,0.99985,0.0,0.02712]
[1778377643727,46.71,80587.51,0.0,0.99985,0.0,0.02714]
[1778377647749,46.71,80593.5,0.0,0.99985,0.0,0.02688]
[1778377651777,46.71,80599.26,0.0,0.99986,0.0,0.02652]
[1778377656813,46.71,80599.89,0.0,0.99986,0.0,0.0265]
[1778377663757,46.71,80600.63,0.0,0.99986,0.0,0.02646]
[1778377670910,46.71,80602.36,0.0,0.99986,0.0,0.02639]
[1778377677959,46.71,80604.34,0.0,0.99986,0.0,0.0263]
[1778377683902,46.71,80604.31,0.0,0.99986,0.0,0.02631]
[1778377693067,46.71,80605.08,0.0,0.99986,0.0,0.02627]
[1778377698100,46.71,80604.9,0.0,0.99986,0.0,0.02628]
[1778377702128,46.71,80598.63,0.0,0.99985,0.0,0.02655]
[1778377707164,46.71,80599.03,0.0,0.99986,0.0,0.02653]
[1778377713206,46.71,80598.86,0.0,0.99986,0.0,0.02644]
[1778377719248,46.71,80598.15,0.0,0.99986,0.0,0.02647]
[1778377725290,46.71,80599.7,0.0,0.99986,0.0,0.0264]
[1778377730326,46.71,80600.76,0.0,0.99986,0.0,0.02636]
[1778377737374,46.71,80602.18,0.0,0.99986,0.0,0.0263]
[1778377744323,46.71,80602.46,0.0,0.99986,0.0,0.02628]
[1778377750479,46.71,80602.96,0.0,0.99986,0.0,0.02626]
[1778377756508,46.71,80603.65,0.0,0.99986,0.0,0.02623]
[1778377762552,46.71,80604.2,0.0,0.99986,0.0,0.02621]
[1778377770609,46.71,80604.53,0.0,0.99986,0.0,0.02619]
[1778377775644,46.71,80606.68,0.0,0.99986,0.0,0.026]
[1778377780680,46.71,80606.78,0.0,0.99986,0.0,0.026]
[1778377786721,46.71,80606.69,0.0,0.99986,0.0,0.026]
[1778377793771,46.71,80606.3,0.0,0.99986,0.0,0.02602]
[1778377800822,46.71,80606.87,0.0,0.99986,0.0,0.02599]
[1778377805855,46.71,80606.35,0.0,0.99986,0.0,0.02602]
[1778377811793,46.71,80606.3,0.0,0.99986,0.0,0.02602]
[1778377817940,46.71,80606.83,0.0,0.99986,0.0,0.026]
[1778377825996,46.71,80611.13,0.0,0.99986,0.0,0.02581]
[1778377832038,46.71,80609.7,0.0,0.99986,0.0,0.02577]
[1778377835059,46.71,80620.76,0.0,0.99986,0.0,0.02531]
[1778377840094,46.71,80626.07,0.0,0.99986,0.0,0.02509]
[1778377845130,46.71,80628.73,0.0,0.99986,0.0,0.02498]
[1778377851174,46.71,80631.82,0.0,0.99986,0.0,0.02486]
[1778377856206,46.71,80633.2,0.0,0.99987,0.0,0.0248]
[1778377862249,46.71,80637.0,0.0,0.99987,0.0,0.02465]
[1778377872224,46.71,80637.02,0.0,0.99987,0.0,0.02465]
[1778377879370,46.71,80630.63,0.0,0.99986,0.0,0.02491]
[1778377889440,46.71,80628.66,0.0,0.99986,0.0,0.02499]
[1778377892364,46.71,80623.9,0.0,0.99986,0.0,0.02508]
[1778377899513,46.71,80621.94,0.0,0.99986,0.0,0.02517]
[1778377904546,46.71,80626.58,0.0,0.99986,0.0,0.02497]
[1778377906560,46.71,80632.15,0.0,0.99987,0.0,0.02475]
[1778377912604,46.71,80635.15,0.0,0.99987,0.0,0.02463]
[1778377918645,46.71,80637.6,0.0,0.99987,0.0,0.02453]
[1778377925694,46.71,80640.94,0.0,0.99987,0.0,0.02439]
[1778377929722,46.71,80647.99,0.0,0.99987,0.0,0.02411]
[1778377930731,46.71,80657.09,0.0,0.99987,0.0,0.02376]
[1778377935764,46.71,80660.72,0.0,0.99987,0.0,0.02362]
[1778377940799,46.71,80657.68,0.0,0.99987,0.0,0.02373]
[1778377945834,46.71,80658.2,0.0,0.99987,0.0,0.02371]
[1778377950869,46.71,80657.44,0.0,0.99987,0.0,0.02374]
[1778377952887,46.71,80648.45,0.0,0.99987,0.0,0.024]
[1778377953895,46.71,80643.68,0.0,0.99987,0.0,0.02419]
[1778377955908,46.71,80643.54,0.0,0.99987,0.0,0.0242]
[1778377960942,46.71,80644.5,0.0,0.99987,0.0,0.02416]
[1778377965977,46.71,80644.72,0.0,0.99987,0.0,0.02415]
[1778377971015,46.71,80647.46,0.0,0.99987,0.0,0.02404]
[1778377976049,46.71,80648.85,0.0,0.99987,0.0,0.02399]
[1778377981083,46.71,80659.17,0.0,0.99987,0.0,0.02358]
[1778377982089,46.71,80658.3,0.0,0.99987,0.0,0.02362]
[1778377987124,46.71,80657.86,0.0,0.99987,0.0,0.02363]
[1778377993167,46.71,80656.98,0.0,0.99987,0.0,0.02367]
[1778377997196,46.71,80651.35,0.0,0.99987,0.0,0.02389]
[1778378003240,46.71,80647.76,0.0,0.99987,0.0,0.02403]
[1778378009280,46.71,80646.25,0.0,0.99987,0.0,0.02409]
[1778378012300,46.71,80653.33,0.0,0.99987,0.0,0.02372]
[1778378017335,46.71,80654.73,0.0,0.99987,0.0,0.02366]
[1778378022370,46.71,80654.72,0.0,0.99987,0.0,0.02366]
[1778378027405,46.71,80654.17,0.0,0.99987,0.0,0.02368]
[1778378033346,46.71,80654.05,0.0,0.99987,0.0,0.02369]
[1778378036468,46.71,80649.04,0.0,0.99987,0.0,0.02388]
[1778378041505,46.71,80647.9,0.0,0.99987,0.0,0.02393]
[1778378046538,46.71,80648.47,0.0,0.99987,0.0,0.02391]
[1778378051573,46.71,80649.21,0.0,0.99987,0.0,0.02388]
[1778378055601,46.71,80654.92,0.0,0.99987,0.0,0.02365]
[1778378060637,46.71,80662.08,0.0,0.99987,0.0,0.02338]
[1778378065673,46.71,80663.0,0.0,0.99987,0.0,0.02334]
[1778378070708,46.71,80662.31,0.0,0.99987,0.0,0.02337]
[1778378078763,46.71,80663.14,0.0,0.99987,0.0,0.02324]
[1778378085814,46.71,80663.49,0.0,0.99987,0.0,0.02323]
[1778378090847,46.71,80661.57,0.0,0.99987,0.0,0.02331]
[1778378096889,46.71,80661.2,0.0,0.99987,0.0,0.02332]
[1778378103938,46.71,80659.47,0.0,0.99987,0.0,0.02339]
[1778378108973,46.71,80657.87,0.0,0.99987,0.0,0.02345]
[1778378119040,46.71,80657.69,0.0,0.99987,0.0,0.02345]
[1778378124080,46.71,80656.88,0.0,0.99987,0.0,0.02349]
[1778378129113,46.71,80656.79,0.0,0.99987,0.0,0.02349]
[1778378135156,46.71,80656.48,0.0,0.99987,0.0,0.02341]
[1778378140191,46.71,80653.77,0.0,0.99987,0.0,0.02351]
[1778378146238,46.71,80654.68,0.0,0.99987,0.0,0.02348]
[1778378151272,46.71,80655.81,0.0,0.99987,0.0,0.02343]
[1778378159349,46.71,80656.73,0.0,0.99987,0.0,0.0234]
[1778378161344,46.71,80650.54,0.0,0.99987,0.0,0.02364]
[1778378166383,46.71,80652.47,0.0,0.99987,0.0,0.02356]
[1778378171412,46.71,80653.92,0.0,0.99987,0.0,0.02351]
[1778378178461,46.71,80651.66,0.0,0.99987,0.0,0.02359]
[1778378183496,46.71,80652.55,0.0,0.99987,0.0,0.02356]
[1778378188532,46.71,80652.08,0.0,0.99987,0.0,0.02358]
[1778378191552,46.71,80647.39,0.0,0.99987,0.0,0.02367]
[1778378196589,46.71,80646.85,0.0,0.99987,0.0,0.02369]
[1778378203636,46.71,80647.26,0.0,0.99987,0.0,0.02367]
[1778378208671,46.71,80648.45,0.0,0.99987,0.0,0.02363]
[1778378214612,46.71,80649.52,0.0,0.99987,0.0,0.02358]
[1778378219748,46.71,80650.44,0.0,0.99987,0.0,0.02355]
[1778378226799,46.71,80650.58,0.0,0.99987,0.0,0.02354]
[1778378231834,46.71,80651.1,0.0,0.99987,0.0,0.02352]
[1778378236869,46.71,80651.72,0.0,0.99987,0.0,0.0235]
[1778378243918,46.71,80651.88,0.0,0.99987,0.0,0.02349]
[1778378248955,46.71,80652.21,0.0,0.99987,0.0,0.02348]
[1778378254893,46.71,80652.39,0.0,0.99987,0.0,0.02338]
[1778378261038,46.71,80652.39,0.0,0.99987,0.0,0.02338]
[1778378266074,46.71,80652.42,0.0,0.99987,0.0,0.02338]
[1778378275043,46.71,80652.56,0.0,0.99987,0.0,0.02337]
[1778378281188,46.71,80652.82,0.0,0.99987,0.0,0.02336]
[1778378288236,46.71,80652.82,0.0,0.99987,0.0,0.02336]
[1778378294278,46.71,80651.46,0.0,0.99987,0.0,0.02342]
[1778378301327,46.71,80652.17,0.0,0.99987,0.0,0.02339]
[1778378306362,46.71,80651.33,0.0,0.99987,0.0,0.02342]
[1778378311398,46.71,80650.28,0.0,0.99987,0.0,0.02337]
[1778378316433,46.71,80650.63,0.0,0.99987,0.0,0.02336]
[1778378321469,46.71,80651.26,0.0,0.99987,0.0,0.02333]
[1778378326503,46.71,80651.61,0.0,0.99987,0.0,0.02332]
[1778378335565,46.71,80652.05,0.0,0.99987,0.0,0.0233]
[1778378340600,46.71,80653.06,0.0,0.99987,0.0,0.02326]
[1778378345635,46.71,80652.74,0.0,0.99987,0.0,0.02327]
[1778378350670,46.71,80652.88,0.0,0.99987,0.0,0.02327]
[1778378358726,46.71,80653.0,0.0,0.99987,0.0,0.02326]
[1778378364768,46.71,80653.02,0.0,0.99987,0.0,0.02326]
[1778378375745,46.71,80653.12,0.0,0.99987,0.0,0.02317]
[1778378380880,46.71,80653.08,0.0,0.99987,0.0,0.02317]
[1778378390947,46.71,80653.02,0.0,0.99987,0.0,0.02317]
[1778378399006,46.71,80653.09,0.0,0.99987,0.0,0.02317]
[1778378400031,46.71,80670.12,0.0,0.99988,0.0,0.02253]
[1778378405050,46.71,80666.68,0.0,0.99988,0.0,0.02266]
[1778378411092,46.71,80667.1,0.0,0.99988,0.0,0.02264]
[1778378416127,46.71,80658.46,0.0,0.99988,0.0,0.02296]
[1778378421162,46.71,80655.73,0.0,0.99987,0.0,0.02307]
[1778378426197,46.71,80652.97,0.0,0.99987,0.0,0.02317]
[1778378431233,46.71,80650.78,0.0,0.99987,0.0,0.02316]
[1778378437276,46.71,80651.19,0.0,0.99987,0.0,0.02315]
[1778378444324,46.71,80651.56,0.0,0.99987,0.0,0.02314]
[1778378449359,46.71,80651.78,0.0,0.99987,0.0,0.02313]
[1778378456410,46.71,80652.55,0.0,0.99987,0.0,0.0231]
[1778378461443,46.71,80652.7,0.0,0.99987,0.0,0.02309]
[1778378468492,46.71,80652.74,0.0,0.99987,0.0,0.02309]
[1778378473531,46.71,80652.13,0.0,0.99987,0.0,0.02311]
[1778378478569,46.71,80651.69,0.0,0.99987,0.0,0.02313]
[1778378483602,46.71,80650.44,0.0,0.99987,0.0,0.02318]
[1778378488642,46.71,80649.8,0.0,0.99987,0.0,0.0232]
[1778378491667,46.71,80645.33,0.0,0.99987,0.0,0.02328]
[1778378496697,46.71,80645.05,0.0,0.99987,0.0,0.02329]
[1778378501733,46.71,80646.72,0.0,0.99987,0.0,0.02323]
[1778378508783,46.71,80644.47,0.0,0.99987,0.0,0.02331]
[1778378510796,46.71,80636.12,0.0,0.99987,0.0,0.02364]
[1778378512810,46.71,80630.01,0.0,0.99987,0.0,0.02388]
[1778378516841,46.71,80622.95,0.0,0.99987,0.0,0.02415]
[1778378518854,46.71,80617.03,0.0,0.99987,0.0,0.02439]
[1778378522882,46.71,80611.97,0.0,0.99987,0.0,0.02459]
[1778378525902,46.71,80606.1,0.0,0.99986,0.0,0.02483]
[1778378531944,46.71,80606.11,0.0,0.99986,0.0,0.02483]
[1778378537986,46.71,80606.63,0.0,0.99986,0.0,0.02481]
[1778378543023,46.71,80608.15,0.0,0.99986,0.0,0.02475]
[1778378548056,46.71,80605.32,0.0,0.99986,0.0,0.02486]
[1778378553092,46.71,80613.03,0.0,0.99987,0.0,0.02446]
[1778378558126,46.71,80613.72,0.0,0.99987,0.0,0.02443]
[1778378563163,46.71,80613.59,0.0,0.99987,0.0,0.02443]
[1778378568199,46.71,80613.17,0.0,0.99987,0.0,0.02445]
[1778378577261,46.71,80611.99,0.0,0.99987,0.0,0.0245]
[1778378582296,46.71,80611.35,0.0,0.99987,0.0,0.02452]
[1778378588338,46.71,80613.04,0.0,0.99987,0.0,0.02445]
[1778378595387,46.71,80612.74,0.0,0.99987,0.0,0.02447]
[1778378607472,46.71,80611.48,0.0,0.99987,0.0,0.02452]
[1778378612507,46.71,80617.31,0.0,0.99987,0.0,0.02419]
[1778378614521,46.71,80617.5,0.0,0.99987,0.0,0.02418]
[1778378619557,46.71,80615.96,0.0,0.99987,0.0,0.02424]
[1778378627613,46.71,80615.89,0.0,0.99987,0.0,0.02424]
[1778378628619,46.71,80610.36,0.0,0.99987,0.0,0.02447]
[1778378633656,46.71,80610.56,0.0,0.99987,0.0,0.02446]
[1778378638690,46.71,80611.44,0.0,0.99987,0.0,0.02442]
[1778378643736,46.71,80612.22,0.0,0.99987,0.0,0.02439]
[1778378649769,46.71,80611.84,0.0,0.99987,0.0,0.02441]
[1778378654805,46.71,80616.53,0.0,0.99987,0.0,0.02422]
[1778378659840,46.71,80619.57,0.0,0.99987,0.0,0.0241]
[1778378667795,46.71,80623.24,0.0,0.99987,0.0,0.02395]
[1778378672933,46.71,80626.67,0.0,0.99987,0.0,0.02372]
[1778378677967,46.71,80628.94,0.0,0.99987,0.0,0.02364]
[1778378685019,46.71,80630.37,0.0,0.99987,0.0,0.02358]
[1778378691059,46.71,80632.64,0.0,0.99987,0.0,0.02349]
[1778378696094,46.71,80634.37,0.0,0.99987,0.0,0.02342]
[1778378702137,46.71,80634.59,0.0,0.99987,0.0,0.02342]
[1778378707171,46.71,80636.02,0.0,0.99987,0.0,0.02336]
[1778378713213,46.71,80636.57,0.0,0.99987,0.0,0.02334]
[1778378716234,46.71,80628.1,0.0,0.99987,0.0,0.02367]
[1778378721270,46.71,80625.11,0.0,0.99987,0.0,0.02378]
[1778378726305,46.71,80623.33,0.0,0.99987,0.0,0.02385]
[1778378731340,46.71,80620.34,0.0,0.99987,0.0,0.02388]
[1778378736375,46.71,80619.88,0.0,0.99987,0.0,0.0239]
[1778378741410,46.71,80619.14,0.0,0.99987,0.0,0.02392]
[1778378746446,46.71,80617.42,0.0,0.99987,0.0,0.02399]
[1778378758530,46.71,80618.09,0.0,0.99987,0.0,0.02397]
[1778378763565,46.71,80621.0,0.0,0.99987,0.0,0.02385]
[1778378768600,46.71,80623.09,0.0,0.99987,0.0,0.02377]
[1778378774644,46.71,80626.03,0.0,0.99987,0.0,0.02365]
[1778378779678,46.71,80626.96,0.0,0.99987,0.0,0.02362]
[1778378783713,46.71,80637.93,0.0,0.99987,0.0,0.02319]
[1778378784713,46.71,80638.47,0.0,0.99987,0.0,0.02317]
[1778378786727,46.71,80643.67,0.0,0.99988,0.0,0.02298]
[1778378793776,46.71,80643.12,0.0,0.99988,0.0,0.02291]
[1778378798811,46.71,80641.72,0.0,0.99988,0.0,0.02296]
[1778378804853,46.71,80642.06,0.0,0.99988,0.0,0.02295]
[1778378809889,46.71,80642.39,0.0,0.99988,0.0,0.02293]
[1778378815929,46.71,80641.43,0.0,0.99988,0.0,0.02297]
[1778378820968,46.71,80638.25,0.0,0.99987,0.0,0.02309]
[1778378822979,46.71,80635.06,0.0,0.99987,0.0,0.02321]
[1778378828024,46.71,80635.27,0.0,0.99987,0.0,0.0232]
[1778378834061,46.71,80635.9,0.0,0.99987,0.0,0.02318]
[1778378839096,46.71,80636.34,0.0,0.99987,0.0,0.02316]
[1778378844131,46.71,80637.33,0.0,0.99987,0.0,0.02313]
[1778378850173,46.71,80637.54,0.0,0.99987,0.0,0.02312]
[1778378858230,46.71,80637.73,0.0,0.99987,0.0,0.02302]
[1778378869208,46.71,80636.94,0.0,0.99987,0.0,0.02305]
[1778378874345,46.71,80637.41,0.0,0.99987,0.0,0.02303]
[1778378877363,46.71,80629.82,0.0,0.99987,0.0,0.02332]
[1778378883408,46.71,80624.33,0.0,0.99987,0.0,0.02353]
[1778378885420,46.71,80618.47,0.0,0.99987,0.0,0.02376]
[1778378890454,46.71,80615.55,0.0,0.99987,0.0,0.02388]
[1778378896496,46.71,80612.99,0.0,0.99987,0.0,0.02398]
[1778378903545,46.71,80611.88,0.0,0.99987,0.0,0.02402]
[1778378908580,46.71,80608.63,0.0,0.99987,0.0,0.02415]
[1778378913615,46.71,80608.76,0.0,0.99987,0.0,0.02405]
[1778378918650,46.71,80595.07,0.0,0.99987,0.0,0.0246]
[1778378924694,46.71,80595.44,0.0,0.99987,0.0,0.02458]
[1778378930735,46.71,80595.85,0.0,0.99987,0.0,0.02457]
[1778378935771,46.71,80600.05,0.0,0.99987,0.0,0.0244]
[1778378940805,46.71,80603.44,0.0,0.99987,0.0,0.02426]
[1778378945839,46.71,80607.38,0.0,0.99987,0.0,0.0241]
[1778378950875,46.71,80606.48,0.0,0.99987,0.0,0.02414]
[1778378958930,46.71,80606.14,0.0,0.99987,0.0,0.02415]
[1778378963965,46.71,80606.05,0.0,0.99987,0.0,0.02416]
[1778378970012,46.71,80605.92,0.0,0.99987,0.0,0.02416]
[1778378974035,46.71,80611.71,0.0,0.99987,0.0,0.02384]
[1778378982092,46.71,80611.17,0.0,0.99987,0.0,0.02386]
[1778378989143,46.71,80610.25,0.0,0.99987,0.0,0.0239]
[1778378994179,46.71,80608.9,0.0,0.99987,0.0,0.02395]
[1778379000226,46.71,80608.18,0.0,0.99987,0.0,0.02398]
[1778379005259,46.71,80607.4,0.0,0.99987,0.0,0.02401]
[1778379011300,46.71,80607.26,0.0,0.99987,0.0,0.02401]
[1778379019356,46.71,80606.77,0.0,0.99987,0.0,0.02403]
[1778379024392,46.71,80606.21,0.0,0.99987,0.0,0.02406]
[1778379029427,46.71,80606.01,0.0,0.99987,0.0,0.02406]
[1778379036375,46.71,80606.13,0.0,0.99987,0.0,0.02396]
[1778379046446,46.71,80605.63,0.0,0.99987,0.0,0.02398]
[1778379051580,46.71,80609.26,0.0,0.99987,0.0,0.02384]
[1778379056614,46.71,80609.09,0.0,0.99987,0.0,0.02385]
[1778379060643,46.71,80603.17,0.0,0.99987,0.0,0.02408]
[1778379066684,46.71,80602.39,0.0,0.99987,0.0,0.02411]
[1778379071722,46.71,80603.54,0.0,0.99987,0.0,0.02407]
[1778379073735,46.71,80596.8,0.0,0.99987,0.0,0.02433]
[1778379076755,46.71,80593.57,0.0,0.99987,0.0,0.02446]
[1778379082799,46.71,80594.07,0.0,0.99987,0.0,0.02444]
[1778379087833,46.71,80596.33,0.0,0.99987,0.0,0.02435]
[1778379092869,46.71,80598.04,0.0,0.99987,0.0,0.02419]
[1778379099917,46.71,80599.74,0.0,0.99987,0.0,0.02412]
[1778379105959,46.71,80601.21,0.0,0.99987,0.0,0.02406]
[1778379115025,46.71,80601.24,0.0,0.99987,0.0,0.02406]
[1778379120058,46.71,80601.86,0.0,0.99987,0.0,0.02404]
[1778379125091,46.71,80599.44,0.0,0.99987,0.0,0.02413]
[1778379130127,46.71,80596.97,0.0,0.99987,0.0,0.02423]
[1778379135162,46.71,80598.05,0.0,0.99987,0.0,0.02419]
[1778379140197,46.71,80598.34,0.0,0.99987,0.0,0.02418]
[1778379145232,46.71,80598.32,0.0,0.99987,0.0,0.02418]
[1778379150267,46.71,80598.73,0.0,0.99987,0.0,0.02416]
[1778379155303,46.71,80599.08,0.0,0.99987,0.0,0.02405]
[1778379160338,46.71,80599.37,0.0,0.99987,0.0,0.02404]
[1778379166380,46.71,80601.7,0.0,0.99987,0.0,0.02395]
[1778379171415,46.71,80603.13,0.0,0.99987,0.0,0.02389]
[1778379176451,46.71,80602.56,0.0,0.99987,0.0,0.02391]
[1778379181485,46.71,80601.57,0.0,0.99987,0.0,0.02395]
[1778379186522,46.71,80601.44,0.0,0.99987,0.0,0.02396]
[1778379191555,46.71,80601.91,0.0,0.99987,0.0,0.02394]
[1778379193570,46.71,80609.25,0.0,0.99987,0.0,0.02365]
[1778379194576,46.71,80615.0,0.0,0.99987,0.0,0.02343]
[1778379199614,46.71,80611.27,0.0,0.99987,0.0,0.02357]
[1778379204647,46.71,80610.15,0.0,0.99987,0.0,0.02362]
[1778379210688,46.71,80608.45,0.0,0.99987,0.0,0.02368]
[1778379217652,46.71,80606.92,0.0,0.99987,0.0,0.02365]
[1778379223780,46.71,80605.99,0.0,0.99987,0.0,0.02368]
[1778379230829,46.71,80604.61,0.0,0.99987,0.0,0.02374]
[1778379235865,46.71,80603.35,0.0,0.99987,0.0,0.02379]
[1778379244929,46.71,80602.83,0.0,0.99987,0.0,0.02381]
[1778379249964,46.71,80601.55,0.0,0.99987,0.0,0.02386]
[1778379256008,46.71,80601.56,0.0,0.99987,0.0,0.02386]
[1778379261040,46.71,80601.26,0.0,0.99987,0.0,0.02387]
[1778379266075,46.71,80601.23,0.0,0.99987,0.0,0.02387]
[1778379271110,46.71,80601.73,0.0,0.99987,0.0,0.02376]
[1778379278160,46.71,80601.82,0.0,0.99987,0.0,0.02375]
[1778379283199,46.71,80601.57,0.0,0.99987,0.0,0.02376]
[1778379289238,46.71,80601.12,0.0,0.99987,0.0,0.02378]
[1778379294272,46.71,80601.34,0.0,0.99987,0.0,0.02377]
[1778379299309,46.71,80600.84,0.0,0.99987,0.0,0.02379]
[1778379304345,46.71,80600.18,0.0,0.99987,0.0,0.02382]
[1778379311392,46.71,80599.63,0.0,0.99987,0.0,0.02384]
[1778379318366,46.71,80600.14,0.0,0.99987,0.0,0.02382]
[1778379324487,46.71,80600.27,0.0,0.99987,0.0,0.02381]
[1778379336569,46.71,80600.26,0.0,0.99987,0.0,0.02372]
[1778379346639,46.71,80600.59,0.0,0.99987,0.0,0.02371]
[1778379357713,46.71,80600.85,0.0,0.99987,0.0,0.0237]
[1778379362751,46.71,80600.69,0.0,0.99987,0.0,0.0237]
[1778379368793,46.71,80600.58,0.0,0.99987,0.0,0.02371]
[1778379373828,46.71,80600.93,0.0,0.99987,0.0,0.02369]
[1778379378864,46.71,80600.75,0.0,0.99987,0.0,0.0237]
[1778379383898,46.71,80601.0,0.0,0.99987,0.0,0.02369]
[1778379388938,46.71,80601.12,0.0,0.99987,0.0,0.02369]
[1778379393973,46.71,80601.41,0.0,0.99987,0.0,0.02358]
[1778379394979,46.71,80607.12,0.0,0.99987,0.0,0.02336]
[1778379401025,46.71,80606.49,0.0,0.99987,0.0,0.02338]
[1778379406060,46.71,80613.37,0.0,0.99987,0.0,0.02312]
[1778379409081,46.71,80621.52,0.0,0.99988,0.0,0.02281]
[1778379413109,46.71,80626.85,0.0,0.99988,0.0,0.02261]
[1778379418144,46.71,80627.46,0.0,0.99988,0.0,0.02258]
[1778379424187,46.71,80629.75,0.0,0.99988,0.0,0.0225]
[1778379434257,46.71,80630.43,0.0,0.99988,0.0,0.02247]
[1778379436276,46.71,80636.26,0.0,0.99988,0.0,0.02226]
[1778379441311,46.71,80633.18,0.0,0.99988,0.0,0.02237]
[1778379446346,46.71,80644.83,0.0,0.99988,0.0,0.02194]
[1778379447353,46.71,80644.88,0.0,0.99988,0.0,0.02194]
[1778379453395,46.71,80645.78,0.0,0.99988,0.0,0.02182]
[1778379459436,46.71,80645.76,0.0,0.99988,0.0,0.02182]
[1778379464472,46.71,80644.79,0.0,0.99988,0.0,0.02185]
[1778379469508,46.71,80641.78,0.0,0.99988,0.0,0.02196]
[1778379475549,46.71,80639.86,0.0,0.99988,0.0,0.02203]
[1778379484617,46.71,80636.87,0.0,0.99988,0.0,0.02214]
[1778379489648,46.71,80634.77,0.0,0.99988,0.0,0.02222]
[1778379496696,46.71,80634.85,0.0,0.99988,0.0,0.02222]
[1778379498710,46.71,80629.04,0.0,0.99988,0.0,0.02243]
[1778379499717,46.71,80623.99,0.0,0.99988,0.0,0.02262]
[1778379507773,46.71,80622.76,0.0,0.99988,0.0,0.02267]
[1778379512808,46.71,80620.01,0.0,0.99988,0.0,0.02268]
[1778379517843,46.71,80620.28,0.0,0.99988,0.0,0.02267]
[1778379524893,46.71,80620.09,0.0,0.99988,0.0,0.02268]
[1778379531942,46.71,80618.08,0.0,0.99988,0.0,0.02275]
[1778379537983,46.71,80615.45,0.0,0.99988,0.0,0.02285]
[1778379548053,46.71,80615.73,0.0,0.99988,0.0,0.02284]
[1778379553088,46.71,80619.56,0.0,0.99988,0.0,0.0227]
[1778379558123,46.71,80618.21,0.0,0.99988,0.0,0.02275]
[1778379566179,46.71,80616.97,0.0,0.99988,0.0,0.0228]
[1778379577256,46.71,80620.25,0.0,0.99988,0.0,0.02258]
[1778379580278,46.71,80626.18,0.0,0.99988,0.0,0.02236]
[1778379585312,46.71,80628.12,0.0,0.99988,0.0,0.02229]
[1778379590348,46.71,80627.01,0.0,0.99988,0.0,0.02233]
[1778379595382,46.71,80627.54,0.0,0.99988,0.0,0.02231]
[1778379604446,46.71,80628.84,0.0,0.99988,0.0,0.02226]
[1778379609480,46.71,80632.06,0.0,0.99988,0.0,0.02214]
[1778379614517,46.71,80628.65,0.0,0.99988,0.0,0.02227]
[1778379616530,46.71,80625.42,0.0,0.99988,0.0,0.02239]
[1778379625593,46.71,80622.0,0.0,0.99988,0.0,0.02252]
[1778379630630,46.71,80618.51,0.0,0.99988,0.0,0.02265]
[1778379635663,46.71,80618.45,0.0,0.99988,0.0,0.02256]
[1778379640697,46.71,80620.71,0.0,0.99988,0.0,0.02247]
[1778379645732,46.71,80623.21,0.0,0.99988,0.0,0.02238]
[1778379650767,46.71,80625.41,0.0,0.99988,0.0,0.0223]
[1778379656812,46.71,80627.82,0.0,0.99988,0.0,0.02221]
[1778379668896,46.71,80631.76,0.0,0.99988,0.0,0.02206]
[1778379678966,46.71,80632.52,0.0,0.99988,0.0,0.02204]
[1778379689037,46.71,80634.71,0.0,0.99988,0.0,0.02196]
[1778379699108,46.71,80635.36,0.0,0.99988,0.0,0.02184]
[1778379704142,46.71,80636.57,0.0,0.99988,0.0,0.0218]
[1778379709181,46.71,80641.16,0.0,0.99988,0.0,0.02163]
[1778379715219,46.71,80640.57,0.0,0.99988,0.0,0.02166]
[1778379721178,46.71,80639.82,0.0,0.99988,0.0,0.02168]
[1778379726293,46.71,80639.82,0.0,0.99988,0.0,0.02168]
[1778379733345,46.71,80639.12,0.0,0.99988,0.0,0.02171]
[1778379738381,46.71,80638.97,0.0,0.99988,0.0,0.02171]
[1778379742408,46.71,80643.79,0.0,0.99988,0.0,0.02154]
[1778379747443,46.71,80645.19,0.0,0.99988,0.0,0.02149]
[1778379752478,46.71,80644.08,0.0,0.99988,0.0,0.02144]
[1778379759530,46.71,80644.34,0.0,0.99988,0.0,0.02143]
[1778379765569,46.71,80643.47,0.0,0.99988,0.0,0.02146]
[1778379771612,46.71,80642.62,0.0,0.99988,0.0,0.02149]
[1778379776647,46.71,80643.12,0.0,0.99988,0.0,0.02148]
[1778379782688,46.71,80643.11,0.0,0.99988,0.0,0.02148]
[1778379787724,46.71,80643.28,0.0,0.99988,0.0,0.02147]
[1778379792761,46.71,80642.5,0.0,0.99988,0.0,0.0215]
[1778379797795,46.71,80642.35,0.0,0.99988,0.0,0.0215]
[1778379802829,46.71,80643.07,0.0,0.99988,0.0,0.02148]
[1778379807866,46.71,80642.85,0.0,0.99988,0.0,0.02149]
[1778379813907,46.71,80642.28,0.0,0.99988,0.0,0.02142]
[1778379818942,46.71,80650.38,0.0,0.99989,0.0,0.02113]
[1778379819948,46.71,80657.53,0.0,0.99989,0.0,0.02088]
[1778379821880,46.71,80657.92,0.0,0.99989,0.0,0.02087]
[1778379826997,46.71,80656.28,0.0,0.99989,0.0,0.02092]
[1778379832035,46.71,80655.8,0.0,0.99989,0.0,0.02094]
[1778379838074,46.71,80654.76,0.0,0.99989,0.0,0.02098]
[1778379843109,46.71,80655.25,0.0,0.99989,0.0,0.02096]
[1778379849152,46.71,80654.16,0.0,0.99989,0.0,0.021]
[1778379856202,46.71,80653.04,0.0,0.99989,0.0,0.02104]
[1778379862244,46.71,80652.3,0.0,0.99989,0.0,0.02106]
[1778379864257,46.71,80657.3,0.0,0.99989,0.0,0.02089]
[1778379869295,46.71,80656.57,0.0,0.99989,0.0,0.02091]
[1778379874330,46.71,80659.33,0.0,0.99989,0.0,0.02073]
[1778379879365,46.71,80660.71,0.0,0.99989,0.0,0.02068]
[1778379884400,46.71,80659.81,0.0,0.99989,0.0,0.02072]
[1778379889436,46.71,80658.7,0.0,0.99989,0.0,0.02075]
[1778379894470,46.71,80657.5,0.0,0.99989,0.0,0.0208]
[1778379899506,46.71,80656.32,0.0,0.99989,0.0,0.02084]
[1778379904540,46.71,80656.06,0.0,0.99989,0.0,0.02085]
[1778379909575,46.71,80654.41,0.0,0.99989,0.0,0.0209]
[1778379914611,46.71,80655.11,0.0,0.99989,0.0,0.02088]
[1778379919645,46.71,80654.47,0.0,0.99989,0.0,0.0209]
[1778379926695,46.71,80654.29,0.0,0.99989,0.0,0.02091]
[1778379931733,46.71,80653.83,0.0,0.99989,0.0,0.02084]
[1778379936768,46.71,80653.4,0.0,0.99989,0.0,0.02085]
[1778379942729,46.71,80656.51,0.0,0.99989,0.0,0.02075]
[1778379947846,46.71,80664.23,0.0,0.99989,0.0,0.02048]
[1778379949859,46.71,80671.3,0.0,0.99989,0.0,0.02024]
[1778379954893,46.71,80678.31,0.0,0.99989,0.0,0.02]
[1778379959929,46.71,80679.85,0.0,0.99989,0.0,0.01995]
[1778379964964,46.71,80686.5,0.0,0.99989,0.0,0.01973]
[1778379971007,46.71,80689.21,0.0,0.99989,0.0,0.01964]
[1778379976041,46.71,80689.88,0.0,0.99989,0.0,0.01962]
[1778379983011,46.71,80690.85,0.0,0.99989,0.0,0.01959]
[1778379989133,46.71,80692.55,0.0,0.99989,0.0,0.01953]
[1778379996183,46.71,80693.62,0.0,0.9999,0.0,0.01941]
[1778380002225,46.71,80693.57,0.0,0.9999,0.0,0.01942]
[1778380007260,46.71,80695.01,0.0,0.9999,0.0,0.01937]
[1778380012298,46.71,80695.51,0.0,0.9999,0.0,0.01935]
[1778380017331,46.71,80695.56,0.0,0.9999,0.0,0.01935]
[1778380022366,46.71,80696.93,0.0,0.9999,0.0,0.01931]
[1778380027401,46.71,80698.45,0.0,0.9999,0.0,0.01926]
[1778380032437,46.71,80698.53,0.0,0.9999,0.0,0.01925]
[1778380039485,46.71,80698.21,0.0,0.9999,0.0,0.01926]
[1778380044520,46.71,80698.3,0.0,0.9999,0.0,0.01926]
[1778380049555,46.71,80700.55,0.0,0.9999,0.0,0.01919]
[1778380054591,46.71,80704.19,0.0,0.9999,0.0,0.01899]
[1778380059626,46.71,80706.64,0.0,0.9999,0.0,0.01892]
[1778380065668,46.71,80710.66,0.0,0.9999,0.0,0.01879]
[1778380070703,46.71,80713.31,0.0,0.9999,0.0,0.0187]
[1778380071710,46.71,80720.72,0.0,0.9999,0.0,0.01847]
[1778380074731,46.71,80715.79,0.0,0.9999,0.0,0.01863]
[1778380081782,46.71,80716.61,0.0,0.9999,0.0,0.0186]
[1778380087824,46.71,80716.69,0.0,0.9999,0.0,0.0186]
[1778380093796,46.71,80715.06,0.0,0.9999,0.0,0.01865]
[1778380096888,46.71,80720.72,0.0,0.9999,0.0,0.01847]
[1778380101922,46.71,80725.26,0.0,0.9999,0.0,0.01833]
[1778380106958,46.71,80727.05,0.0,0.9999,0.0,0.01828]
[1778380111995,46.71,80729.71,0.0,0.9999,0.0,0.01812]
[1778380118035,46.71,80729.15,0.0,0.9999,0.0,0.01813]
[1778380123069,46.71,80729.41,0.0,0.9999,0.0,0.01813]
[1778380129112,46.71,80729.51,0.0,0.9999,0.0,0.01812]
[1778380134147,46.71,80730.04,0.0,0.9999,0.0,0.01811]
[1778380139182,46.71,80730.25,0.0,0.9999,0.0,0.0181]
[1778380144218,46.71,80726.82,0.0,0.9999,0.0,0.01821]
[1778380146232,46.71,80718.84,0.0,0.9999,0.0,0.01845]
[1778380147240,46.71,80719.97,0.0,0.9999,0.0,0.01842]
[1778380152274,46.71,80720.46,0.0,0.9999,0.0,0.0184]
[1778380157312,46.71,80721.11,0.0,0.9999,0.0,0.01838]
[1778380162347,46.71,80721.11,0.0,0.9999,0.0,0.01838]
[1778380167382,46.71,80721.68,0.0,0.9999,0.0,0.01837]
[1778380173439,46.71,80720.73,0.0,0.9999,0.0,0.01832]
[1778380179479,46.71,80719.9,0.0,0.9999,0.0,0.01834]
[1778380188543,46.71,80720.6,0.0,0.9999,0.0,0.01832]
[1778380193578,46.71,80719.18,0.0,0.9999,0.0,0.01837]
[1778380198616,46.71,80719.55,0.0,0.9999,0.0,0.01835]
[1778380203650,46.71,80719.36,0.0,0.9999,0.0,0.01836]
[1778380209692,46.71,80720.22,0.0,0.9999,0.0,0.01833]
[1778380218755,46.71,80720.92,0.0,0.9999,0.0,0.01831]
[1778380224799,46.71,80721.16,0.0,0.9999,0.0,0.0183]
[1778380232853,46.71,80720.0,0.0,0.9999,0.0,0.01826]
[1778380238895,46.71,80720.37,0.0,0.9999,0.0,0.01825]
[1778380243930,46.71,80721.94,0.0,0.9999,0.0,0.0182]
[1778380248965,46.71,80720.09,0.0,0.9999,0.0,0.01826]
[1778380254000,46.71,80716.79,0.0,0.9999,0.0,0.01836]
[1778380260046,46.71,80712.92,0.0,0.9999,0.0,0.01848]
[1778380265083,46.71,80708.92,0.0,0.9999,0.0,0.01861]
[1778380270122,46.71,80701.64,0.0,0.9999,0.0,0.01884]
[1778380273140,46.71,80696.14,0.0,0.9999,0.0,0.01901]
[1778380277169,46.71,80690.7,0.0,0.9999,0.0,0.01919]
[1778380282203,46.71,80687.62,0.0,0.9999,0.0,0.01929]
[1778380287240,46.71,80686.97,0.0,0.9999,0.0,0.01931]
[1778380292273,46.71,80686.95,0.0,0.9999,0.0,0.01923]
[1778380297308,46.71,80687.97,0.0,0.9999,0.0,0.0192]
[1778380302343,46.71,80688.9,0.0,0.9999,0.0,0.01917]
[1778380307378,46.71,80692.2,0.0,0.9999,0.0,0.01906]
[1778380311406,46.71,80698.42,0.0,0.9999,0.0,0.01886]
[1778380313420,46.71,80700.94,0.0,0.9999,0.0,0.01878]
[1778380319398,46.71,80705.12,0.0,0.9999,0.0,0.01865]
[1778380324504,46.71,80707.06,0.0,0.9999,0.0,0.01859]
[1778380328532,46.71,80718.8,0.0,0.9999,0.0,0.01823]
[1778380329539,46.71,80714.12,0.0,0.9999,0.0,0.01837]
[1778380332560,46.71,80721.51,0.0,0.9999,0.0,0.01814]
[1778380337595,46.71,80721.11,0.0,0.9999,0.0,0.01815]
[1778380345652,46.71,80720.27,0.0,0.9999,0.0,0.01818]
[1778380350688,46.71,80719.35,0.0,0.9999,0.0,0.01821]
[1778380355722,46.71,80719.03,0.0,0.9999,0.0,0.01814]
[1778380361765,46.71,80718.89,0.0,0.9999,0.0,0.01815]
[1778380369820,46.71,80718.48,0.0,0.9999,0.0,0.01816]
[1778380374855,46.71,80713.63,0.0,0.9999,0.0,0.01831]
[1778380381905,46.71,80713.69,0.0,0.9999,0.0,0.01831]
[1778380383918,46.71,80707.34,0.0,0.9999,0.0,0.0185]
[1778380388953,46.71,80708.41,0.0,0.9999,0.0,0.01847]
[1778380393989,46.71,80708.21,0.0,0.9999,0.0,0.01848]
[1778380399023,46.71,80707.01,0.0,0.9999,0.0,0.01851]
[1778380404060,46.71,80706.63,0.0,0.9999,0.0,0.01853]
[1778380410036,46.71,80704.68,0.0,0.9999,0.0,0.01859]
[1778380415137,46.71,80705.04,0.0,0.9999,0.0,0.0185]
[1778380421178,46.71,80704.65,0.0,0.9999,0.0,0.01851]
[1778380430176,46.71,80699.58,0.0,0.9999,0.0,0.01867]
[1778380435277,46.71,80701.1,0.0,0.9999,0.0,0.01862]
[1778380442328,46.71,80701.78,0.0,0.9999,0.0,0.0186]
[1778380448369,46.71,80703.12,0.0,0.9999,0.0,0.01856]
[1778380453404,46.71,80701.05,0.0,0.9999,0.0,0.01862]
[1778380458440,46.71,80699.45,0.0,0.9999,0.0,0.01867]
[1778380463474,46.71,80697.19,0.0,0.9999,0.0,0.01875]
[1778380468509,46.71,80696.33,0.0,0.9999,0.0,0.01877]
[1778380473544,46.71,80696.37,0.0,0.9999,0.0,0.01869]
[1778380480528,46.71,80698.27,0.0,0.9999,0.0,0.01863]
[1778380485628,46.71,80701.51,0.0,0.9999,0.0,0.01853]
[1778380491671,46.71,80702.01,0.0,0.9999,0.0,0.01852]
[1778380496707,46.71,80705.18,0.0,0.9999,0.0,0.01842]
[1778380501742,46.71,80705.5,0.0,0.9999,0.0,0.01841]
[1778380507785,46.71,80705.61,0.0,0.9999,0.0,0.0184]
[1778380509801,46.71,80710.9,0.0,0.9999,0.0,0.01824]
[1778380514836,46.71,80709.06,0.0,0.9999,0.0,0.0183]
[1778380520815,46.71,80707.58,0.0,0.9999,0.0,0.01834]
[1778380523898,46.71,80711.9,0.0,0.9999,0.0,0.01821]
[1778380528933,46.71,80713.04,0.0,0.9999,0.0,0.01817]
[1778380533968,46.71,80711.62,0.0,0.9999,0.0,0.01814]
[1778380539003,46.71,80711.35,0.0,0.9999,0.0,0.01815]
[1778380544045,46.71,80708.32,0.0,0.9999,0.0,0.01824]
[1778380549080,46.71,80707.57,0.0,0.9999,0.0,0.01827]
[1778380554115,46.71,80710.29,0.0,0.9999,0.0,0.01818]
[1778380559150,46.71,80713.79,0.0,0.9999,0.0,0.01808]
[1778380564185,46.71,80716.89,0.0,0.9999,0.0,0.01798]
[1778380569220,46.71,80719.02,0.0,0.9999,0.0,0.01792]
[1778380575262,46.71,80722.62,0.0,0.9999,0.0,0.01781]
[1778380580297,46.71,80723.77,0.0,0.9999,0.0,0.01777]
[1778380585334,46.71,80727.01,0.0,0.9999,0.0,0.01768]
[1778380590370,46.71,80727.05,0.0,0.9999,0.0,0.01767]
[1778380595404,46.71,80736.72,0.0,0.99991,0.0,0.01731]
[1778380600439,46.71,80738.04,0.0,0.99991,0.0,0.01727]
[1778380607489,46.71,80741.85,0.0,0.99991,0.0,0.01716]
[1778380612524,46.71,80748.17,0.0,0.99991,0.0,0.01698]
[1778380617561,46.71,80749.13,0.0,0.99991,0.0,0.01695]
[1778380622594,46.71,80753.44,0.0,0.99991,0.0,0.01683]
[1778380627634,46.71,80755.7,0.0,0.99991,0.0,0.01676]
[1778380632668,46.71,80756.15,0.0,0.99991,0.0,0.01675]
[1778380637704,46.71,80755.91,0.0,0.99991,0.0,0.01676]
[1778380642739,46.71,80756.03,0.0,0.99991,0.0,0.01675]
[1778380647775,46.71,80756.0,0.0,0.99991,0.0,0.01675]
[1778380652810,46.71,80753.43,0.0,0.99991,0.0,0.01676]
[1778380657844,46.71,80753.76,0.0,0.99991,0.0,0.01675]
[1778380663886,46.71,80754.12,0.0,0.99991,0.0,0.01674]
[1778380668921,46.71,80754.29,0.0,0.99991,0.0,0.01673]
[1778380669928,46.71,80749.13,0.0,0.99991,0.0,0.01688]
[1778380674963,46.71,80747.0,0.0,0.99991,0.0,0.01694]
[1778380679999,46.71,80744.47,0.0,0.99991,0.0,0.01701]
[1778380687049,46.71,80742.54,0.0,0.99991,0.0,0.01707]
[1778380692105,46.71,80741.62,0.0,0.99991,0.0,0.0171]
[1778380700161,46.71,80740.69,0.0,0.99991,0.0,0.01712]
[1778380706203,46.71,80738.96,0.0,0.99991,0.0,0.01717]
[1778380708217,46.71,80732.96,0.0,0.99991,0.0,0.01735]
[1778380712245,46.71,80727.75,0.0,0.99991,0.0,0.01743]
[1778380720301,46.71,80723.96,0.0,0.99991,0.0,0.01754]
[1778380728357,46.71,80725.82,0.0,0.99991,0.0,0.01749]
[1778380736413,46.71,80726.91,0.0,0.99991,0.0,0.01746]
[1778380741448,46.71,80727.1,0.0,0.99991,0.0,0.01745]
[1778380748499,46.71,80725.8,0.0,0.99991,0.0,0.01749]
[1778380758569,46.71,80726.7,0.0,0.99991,0.0,0.01746]
[1778380763604,46.71,80725.77,0.0,0.99991,0.0,0.01749]
[1778380768639,46.71,80725.21,0.0,0.99991,0.0,0.01751]
[1778380778709,46.71,80725.97,0.0,0.99991,0.0,0.01741]
[1778380787772,46.71,80725.26,0.0,0.99991,0.0,0.01743]
[1778380794821,46.71,80723.22,0.0,0.99991,0.0,0.01749]
[1778380800864,46.71,80718.84,0.0,0.9999,0.0,0.01762]
[1778380805900,46.71,80718.58,0.0,0.9999,0.0,0.01763]
[1778380810935,46.71,80715.75,0.0,0.9999,0.0,0.01772]
[1778380815969,46.71,80716.06,0.0,0.9999,0.0,0.01771]
[1778380821004,46.71,80707.04,0.0,0.9999,0.0,0.01798]
[1778380822935,46.71,80708.16,0.0,0.9999,0.0,0.01795]
[1778380828055,46.71,80707.5,0.0,0.9999,0.0,0.01797]
[1778380834097,46.71,80706.83,0.0,0.9999,0.0,0.01791]
[1778380838125,46.71,80710.1,0.0,0.9999,0.0,0.01781]
[1778380843160,46.71,80709.74,0.0,0.9999,0.0,0.01782]
[1778380849202,46.71,80708.53,0.0,0.9999,0.0,0.01786]
[1778380855245,46.71,80708.27,0.0,0.9999,0.0,0.01787]
[1778380861286,46.71,80707.91,0.0,0.9999,0.0,0.01788]
[1778380866322,46.71,80707.62,0.0,0.9999,0.0,0.01789]
[1778380871356,46.71,80707.63,0.0,0.9999,0.0,0.01789]
[1778380880444,46.71,80707.04,0.0,0.9999,0.0,0.0179]
[1778380884472,46.71,80713.46,0.0,0.9999,0.0,0.01771]
[1778380890514,46.71,80713.78,0.0,0.9999,0.0,0.0177]
[1778380895549,46.71,80714.06,0.0,0.9999,0.0,0.01762]
[1778380903496,46.71,80714.6,0.0,0.99991,0.0,0.0176]
[1778380913675,46.71,80715.18,0.0,0.99991,0.0,0.01758]
[1778380918714,46.71,80713.53,0.0,0.9999,0.0,0.01763]
[1778380927778,46.71,80713.62,0.0,0.9999,0.0,0.01763]
[1778380932813,46.71,80715.15,0.0,0.99991,0.0,0.01758]
[1778380938856,46.71,80716.29,0.0,0.99991,0.0,0.01755]
[1778380947918,46.71,80716.29,0.0,0.99991,0.0,0.01755]
[1778380953851,46.71,80717.59,0.0,0.99991,0.0,0.01744]
[1778380958996,46.71,80717.59,0.0,0.99991,0.0,0.01744]
[1778380968058,46.71,80716.27,0.0,0.99991,0.0,0.01748]
[1778380973991,46.71,80717.3,0.0,0.99991,0.0,0.01745]
[1778380979135,46.71,80717.09,0.0,0.99991,0.0,0.01745]
[1778380986186,46.71,80715.87,0.0,0.99991,0.0,0.01749]
[1778380987195,46.71,80708.5,0.0,0.9999,0.0,0.01771]
[1778380988201,46.71,80703.78,0.0,0.9999,0.0,0.01785]
[1778380994135,46.71,80702.76,0.0,0.9999,0.0,0.01788]
[1778381004207,46.71,80702.09,0.0,0.9999,0.0,0.0179]
[1778381014277,46.71,80701.12,0.0,0.9999,0.0,0.01786]
[1778381019418,46.71,80699.07,0.0,0.9999,0.0,0.01792]
[1778381027475,46.71,80699.02,0.0,0.9999,0.0,0.01792]
[1778381028482,46.71,80703.49,0.0,0.9999,0.0,0.01779]
[1778381033517,46.71,80704.43,0.0,0.9999,0.0,0.01776]
[1778381038552,46.71,80705.47,0.0,0.9999,0.0,0.01773]
[1778381044488,46.71,80706.93,0.0,0.9999,0.0,0.01768]
[1778381050636,46.71,80710.19,0.0,0.99991,0.0,0.01758]
[1778381056678,46.71,80711.32,0.0,0.99991,0.0,0.01755]
[1778381061714,46.71,80713.21,0.0,0.99991,0.0,0.01749]
[1778381067756,46.71,80711.76,0.0,0.99991,0.0,0.01754]
[1778381073797,46.71,80709.83,0.0,0.99991,0.0,0.01752]
[1778381079839,46.71,80708.06,0.0,0.99991,0.0,0.01757]
[1778381084874,46.71,80708.3,0.0,0.99991,0.0,0.01757]
[1778381090916,46.71,80707.32,0.0,0.9999,0.0,0.0176]
[1778381093937,46.71,80713.53,0.0,0.99991,0.0,0.01741]
[1778381094945,46.71,80718.7,0.0,0.99991,0.0,0.01726]
[1778381099979,46.71,80725.19,0.0,0.99991,0.0,0.01707]
[1778381105016,46.71,80726.25,0.0,0.99991,0.0,0.01704]
[1778381110051,46.71,80727.21,0.0,0.99991,0.0,0.01701]
[1778381112064,46.71,80719.45,0.0,0.99991,0.0,0.01724]
[1778381113071,46.71,80716.51,0.0,0.99991,0.0,0.01732]
[1778381118106,46.71,80716.06,0.0,0.99991,0.0,0.01734]
[1778381123141,46.71,80716.49,0.0,0.99991,0.0,0.01732]
[1778381130208,46.71,80717.8,0.0,0.99991,0.0,0.01729]
[1778381135230,46.71,80719.77,0.0,0.99991,0.0,0.01715]
[1778381142280,46.71,80720.56,0.0,0.99991,0.0,0.01713]
[1778381148321,46.71,80720.59,0.0,0.99991,0.0,0.01713]
[1778381153355,46.71,80715.7,0.0,0.99991,0.0,0.01727]
[1778381158390,46.71,80712.71,0.0,0.99991,0.0,0.01736]
[1778381165439,46.71,80713.87,0.0,0.99991,0.0,0.01733]
[1778381168460,46.71,80707.43,0.0,0.99991,0.0,0.01752]
[1778381175417,46.71,80710.87,0.0,0.99991,0.0,0.01742]
[1778381178533,46.71,80716.94,0.0,0.99991,0.0,0.01724]
[1778381183568,46.71,80720.3,0.0,0.99991,0.0,0.01714]
[1778381188604,46.71,80718.05,0.0,0.99991,0.0,0.0172]
[1778381194649,46.71,80718.61,0.0,0.99991,0.0,0.01712]
[1778381196663,46.71,80726.56,0.0,0.99991,0.0,0.01688]
[1778381204719,46.71,80726.7,0.0,0.99991,0.0,0.01688]
[1778381209754,46.71,80729.4,0.0,0.99991,0.0,0.0168]
[1778381215795,46.71,80728.76,0.0,0.99991,0.0,0.01682]
[1778381220831,46.71,80729.24,0.0,0.99991,0.0,0.01681]
[1778381225866,46.71,80729.1,0.0,0.99991,0.0,0.01681]
[1778381230900,46.71,80729.76,0.0,0.99991,0.0,0.01679]
[1778381231908,46.71,80737.96,0.0,0.99991,0.0,0.01656]
[1778381236942,46.71,80737.74,0.0,0.99991,0.0,0.01657]
[1778381241977,46.71,80736.95,0.0,0.99991,0.0,0.01659]
[1778381247036,46.71,80737.7,0.0,0.99991,0.0,0.01657]
[1778381253078,46.71,80737.63,0.0,0.99991,0.0,0.0165]
[1778381258113,46.71,80734.95,0.0,0.99991,0.0,0.01657]
[1778381270198,46.71,80734.56,0.0,0.99991,0.0,0.01659]
[1778381280150,46.71,80731.62,0.0,0.99991,0.0,0.01667]
[1778381286312,46.71,80731.11,0.0,0.99991,0.0,0.01668]
[1778381291346,46.71,80731.72,0.0,0.99991,0.0,0.01667]
[1778381296379,46.71,80739.09,0.0,0.99991,0.0,0.01646]
[1778381297386,46.71,80739.96,0.0,0.99991,0.0,0.01643]
[1778381302421,46.71,80740.16,0.0,0.99991,0.0,0.01643]
[1778381307456,46.71,80742.79,0.0,0.99991,0.0,0.01635]
[1778381312494,46.71,80745.05,0.0,0.99991,0.0,0.01622]
[1778381317529,46.71,80743.5,0.0,0.99991,0.0,0.01626]
[1778381322568,46.71,80742.0,0.0,0.99991,0.0,0.01631]
[1778381327605,46.71,80740.6,0.0,0.99991,0.0,0.01634]
[1778381336666,46.71,80740.36,0.0,0.99991,0.0,0.01635]
[1778381341701,46.71,80734.36,0.0,0.99991,0.0,0.01652]
[1778381347743,46.71,80735.1,0.0,0.99991,0.0,0.0165]
[1778381352779,46.71,80735.23,0.0,0.99991,0.0,0.0165]
[1778381357815,46.71,80735.46,0.0,0.99991,0.0,0.01649]
[1778381362851,46.71,80738.98,0.0,0.99991,0.0,0.01639]
[1778381367883,46.71,80738.14,0.0,0.99991,0.0,0.01641]
[1778381372919,46.71,80738.06,0.0,0.99991,0.0,0.01635]
[1778381377955,46.71,80738.09,0.0,0.99991,0.0,0.01635]
[1778381387018,46.71,80737.19,0.0,0.99991,0.0,0.01637]
[1778381390038,46.71,80744.58,0.0,0.99991,0.0,0.01616]
[1778381396081,46.71,80746.47,0.0,0.99991,0.0,0.01611]
[1778381401116,46.71,80749.6,0.0,0.99991,0.0,0.01603]
[1778381406150,46.71,80749.89,0.0,0.99991,0.0,0.01602]
[1778381410178,46.71,80756.25,0.0,0.99991,0.0,0.01584]
[1778381415214,46.71,80746.82,0.0,0.99991,0.0,0.0161]
[1778381420248,46.71,80747.11,0.0,0.99991,0.0,0.01609]
[1778381426292,46.71,80747.6,0.0,0.99991,0.0,0.01608]
[1778381431326,46.71,80750.59,0.0,0.99991,0.0,0.01593]
[1778381436363,46.71,80748.87,0.0,0.99991,0.0,0.01598]
[1778381442406,46.71,80750.1,0.0,0.99991,0.0,0.01594]
[1778381447441,46.71,80748.72,0.0,0.99991,0.0,0.01598]
[1778381452476,46.71,80745.74,0.0,0.99991,0.0,0.01606]
[1778381459526,46.71,80744.86,0.0,0.99991,0.0,0.01609]
[1778381464560,46.71,80745.22,0.0,0.99991,0.0,0.01608]
[1778381469595,46.71,80745.81,0.0,0.99991,0.0,0.01606]
[1778381474630,46.71,80746.41,0.0,0.99991,0.0,0.01604]
[1778381479668,46.71,80746.87,0.0,0.99991,0.0,0.01603]
[1778381484703,46.71,80746.6,0.0,0.99991,0.0,0.01604]
[1778381489738,46.71,80747.45,0.0,0.99991,0.0,0.01602]
[1778381495780,46.71,80746.69,0.0,0.99991,0.0,0.01597]
[1778381500816,46.71,80744.16,0.0,0.99991,0.0,0.01604]
[1778381506857,46.71,80741.92,0.0,0.99991,0.0,0.0161]
[1778381516929,46.71,80741.58,0.0,0.99991,0.0,0.01611]
[1778381522971,46.71,80741.3,0.0,0.99991,0.0,0.01612]
[1778381528021,46.71,80741.01,0.0,0.99991,0.0,0.01612]
[1778381533043,46.71,80741.13,0.0,0.99991,0.0,0.01612]
[1778381538079,46.71,80739.92,0.0,0.99991,0.0,0.01615]
[1778381542106,46.71,80733.94,0.0,0.99991,0.0,0.01632]
[1778381547141,46.71,80729.62,0.0,0.99991,0.0,0.01644]
[1778381554191,46.71,80730.23,0.0,0.99991,0.0,0.01636]
[1778381560233,46.71,80730.79,0.0,0.99991,0.0,0.01634]
[1778381565267,46.71,80730.88,0.0,0.99991,0.0,0.01634]
[1778381570303,46.71,80730.83,0.0,0.99991,0.0,0.01634]
[1778381576345,46.71,80728.28,0.0,0.99991,0.0,0.01641]
[1778381581379,46.71,80728.29,0.0,0.99991,0.0,0.01641]
[1778381592334,46.71,80728.76,0.0,0.99991,0.0,0.0164]
[1778381602405,46.71,80729.06,0.0,0.99991,0.0,0.01639]
[1778381608570,46.71,80728.97,0.0,0.99991,0.0,0.01639]
[1778381613604,46.71,80727.62,0.0,0.99991,0.0,0.01636]
[1778381619649,46.71,80727.93,0.0,0.99991,0.0,0.01635]
[1778381624683,46.71,80728.61,0.0,0.99991,0.0,0.01633]
[1778381632618,46.71,80728.56,0.0,0.99991,0.0,0.01633]
[1778381637771,46.71,80728.56,0.0,0.99991,0.0,0.01633]
[1778381642809,46.71,80728.8,0.0,0.99991,0.0,0.01633]
[1778381647847,46.71,80733.51,0.0,0.99991,0.0,0.01619]
[1778381649860,46.71,80736.07,0.0,0.99991,0.0,0.01612]
[1778381654896,46.71,80734.54,0.0,0.99991,0.0,0.01617]
[1778381659932,46.71,80734.33,0.0,0.99991,0.0,0.01617]
[1778381664968,46.71,80733.01,0.0,0.99991,0.0,0.01621]
[1778381670001,46.71,80733.53,0.0,0.99991,0.0,0.01619]
[1778381671008,46.71,80738.7,0.0,0.99991,0.0,0.01598]
[1778381676045,46.71,80745.15,0.0,0.99992,0.0,0.01581]
[1778381682088,46.71,80746.14,0.0,0.99992,0.0,0.01578]
[1778381688129,46.71,80747.23,0.0,0.99992,0.0,0.01575]
[1778381694172,46.71,80748.61,0.0,0.99992,0.0,0.01571]
[1778381699206,46.71,80746.51,0.0,0.99992,0.0,0.01577]
[1778381704241,46.71,80748.3,0.0,0.99992,0.0,0.01572]
[1778381713305,46.71,80748.82,0.0,0.99992,0.0,0.01571]
[1778381723248,46.71,80751.3,0.0,0.99992,0.0,0.01564]
[1778381728410,46.71,80749.97,0.0,0.99992,0.0,0.01568]
[1778381735459,46.71,80746.58,0.0,0.99992,0.0,0.0157]
[1778381740493,46.71,80738.73,0.0,0.99991,0.0,0.01591]
[1778381745529,46.71,80733.39,0.0,0.99991,0.0,0.01606]
[1778381750563,46.71,80724.92,0.0,0.99991,0.0,0.01629]
[1778381755599,46.71,80727.86,0.0,0.99991,0.0,0.01621]
[1778381760633,46.71,80727.62,0.0,0.99991,0.0,0.01622]
[1778381766677,46.71,80727.14,0.0,0.99991,0.0,0.01623]
[1778381773599,46.71,80727.03,0.0,0.99991,0.0,0.01623]
[1778381778764,46.71,80725.27,0.0,0.99991,0.0,0.01628]
[1778381785813,46.71,80723.73,0.0,0.99991,0.0,0.01633]
[1778381791853,46.71,80723.34,0.0,0.99991,0.0,0.01627]
[1778381798902,46.71,80723.5,0.0,0.99991,0.0,0.01626]
[1778381803938,46.71,80726.75,0.0,0.99991,0.0,0.01617]
[1778381808974,46.71,80726.9,0.0,0.99991,0.0,0.01617]
[1778381819047,46.71,80725.54,0.0,0.99991,0.0,0.01621]
[1778381827102,46.71,80727.04,0.0,0.99991,0.0,0.01616]
[1778381834029,46.71,80730.52,0.0,0.99991,0.0,0.01607]
[1778381842209,46.71,80731.17,0.0,0.99991,0.0,0.01605]
[1778381848249,46.71,80730.19,0.0,0.99991,0.0,0.01608]
[1778381853284,46.71,80728.52,0.0,0.99991,0.0,0.01605]
[1778381858319,46.71,80728.35,0.0,0.99991,0.0,0.01606]
[1778381863356,46.71,80729.04,0.0,0.99991,0.0,0.01604]
[1778381868389,46.71,80730.48,0.0,0.99991,0.0,0.016]
[1778381873425,46.71,80730.0,0.0,0.99991,0.0,0.01601]
[1778381878461,46.71,80729.38,0.0,0.99991,0.0,0.01603]
[1778381883499,46.71,80729.11,0.0,0.99991,0.0,0.01604]
[1778381888541,46.71,80728.7,0.0,0.99991,0.0,0.01605]
[1778381894578,46.71,80727.59,0.0,0.99991,0.0,0.01608]
[1778381899612,46.71,80729.99,0.0,0.99991,0.0,0.01601]
[1778381906662,46.71,80729.11,0.0,0.99991,0.0,0.01604]
[1778381911698,46.71,80728.02,0.0,0.99991,0.0,0.016]
[1778381916733,46.71,80727.65,0.0,0.99991,0.0,0.01601]
[1778381921767,46.71,80727.63,0.0,0.99991,0.0,0.01601]
[1778381923781,46.71,80733.43,0.0,0.99991,0.0,0.01585]
[1778381932844,46.71,80735.43,0.0,0.99991,0.0,0.0158]
[1778381935867,46.71,80740.89,0.0,0.99992,0.0,0.01565]
[1778381936872,46.71,80747.27,0.0,0.99992,0.0,0.01548]
[1778381941908,46.71,80746.07,0.0,0.99992,0.0,0.01551]
[1778381947950,46.71,80746.25,0.0,0.99992,0.0,0.01551]
[1778381952989,46.71,80743.34,0.0,0.99992,0.0,0.01558]
[1778381958019,46.71,80742.5,0.0,0.99992,0.0,0.01561]
[1778381963055,46.71,80735.62,0.0,0.99991,0.0,0.01579]
[1778381965068,46.71,80732.02,0.0,0.99991,0.0,0.01589]
[1778381970107,46.71,80731.59,0.0,0.99991,0.0,0.0159]
[1778381976145,46.71,80731.59,0.0,0.99991,0.0,0.01583]
[1778381983197,46.71,80733.08,0.0,0.99991,0.0,0.01579]
[1778381988231,46.71,80732.04,0.0,0.99991,0.0,0.01582]
[1778381993266,46.71,80737.99,0.0,0.99992,0.0,0.01566]
[1778381996292,46.71,80747.29,0.0,0.99992,0.0,0.01541]
[1778382000319,46.71,80753.87,0.0,0.99992,0.0,0.01524]
[1778382005357,46.71,80755.33,0.0,0.99992,0.0,0.0152]
[1778382010392,46.71,80756.25,0.0,0.99992,0.0,0.01517]
[1778382015427,46.71,80754.49,0.0,0.99992,0.0,0.01522]
[1778382018448,46.71,80749.31,0.0,0.99992,0.0,0.01536]
[1778382023483,46.71,80745.41,0.0,0.99992,0.0,0.01546]
[1778382028519,46.71,80744.24,0.0,0.99992,0.0,0.01549]
[1778382034561,46.71,80744.7,0.0,0.99992,0.0,0.01541]
[1778382039596,46.71,80744.75,0.0,0.99992,0.0,0.01541]
[1778382044631,46.71,80746.16,0.0,0.99992,0.0,0.01537]
[1778382050674,46.71,80748.99,0.0,0.99992,0.0,0.0153]
[1778382054700,46.71,80743.62,0.0,0.99992,0.0,0.01544]
[1778382059738,46.71,80740.35,0.0,0.99992,0.0,0.01553]
[1778382065779,46.71,80739.83,0.0,0.99992,0.0,0.01554]
[1778382070814,46.71,80740.44,0.0,0.99992,0.0,0.01553]
[1778382075853,46.71,80738.99,0.0,0.99992,0.0,0.01557]
[1778382080884,46.71,80732.08,0.0,0.99992,0.0,0.01575]
[1778382086926,46.71,80734.35,0.0,0.99992,0.0,0.01569]
[1778382088941,46.71,80739.1,0.0,0.99992,0.0,0.01556]
[1778382093975,46.71,80735.86,0.0,0.99992,0.0,0.01558]
[1778382099014,46.71,80733.83,0.0,0.99992,0.0,0.01564]
[1778382106064,46.71,80732.84,0.0,0.99992,0.0,0.01566]
[1778382112104,46.71,80731.83,0.0,0.99992,0.0,0.01569]
[1778382117140,46.71,80731.63,0.0,0.99992,0.0,0.0157]
[1778382122175,46.71,80731.56,0.0,0.99992,0.0,0.0157]
[1778382128218,46.71,80731.9,0.0,0.99992,0.0,0.01569]
[1778382130231,46.71,80737.42,0.0,0.99992,0.0,0.01554]
[1778382132247,46.71,80739.63,0.0,0.99992,0.0,0.01548]
[1778382137283,46.71,80746.0,0.0,0.99992,0.0,0.01531]
[1778382143322,46.71,80745.65,0.0,0.99992,0.0,0.01532]
[1778382148357,46.71,80750.69,0.0,0.99992,0.0,0.01519]
[1778382153392,46.71,80753.87,0.0,0.99992,0.0,0.01504]
[1778382156414,46.71,80760.63,0.0,0.99992,0.0,0.01486]
[1778382161449,46.71,80763.68,0.0,0.99992,0.0,0.01479]
[1778382164472,46.71,80775.99,0.0,0.99992,0.0,0.01448]
[1778382169506,46.71,80777.37,0.0,0.99992,0.0,0.01444]
[1778382174541,46.71,80777.81,0.0,0.99992,0.0,0.01443]
[1778382179576,46.71,80778.36,0.0,0.99992,0.0,0.01442]
[1778382186511,46.71,80778.69,0.0,0.99992,0.0,0.01441]
[1778382191660,46.71,80778.69,0.0,0.99992,0.0,0.01441]
[1778382197703,46.71,80779.14,0.0,0.99992,0.0,0.0144]
[1778382203745,46.71,80782.0,0.0,0.99992,0.0,0.01433]
[1778382208782,46.71,80783.26,0.0,0.99992,0.0,0.01429]
[1778382215829,46.71,80780.67,0.0,0.99992,0.0,0.0143]
[1778382221871,46.71,80780.29,0.0,0.99992,0.0,0.0143]
[1778382226906,46.71,80780.44,0.0,0.99992,0.0,0.0143]
[1778382231941,46.71,80784.82,0.0,0.99992,0.0,0.01419]
[1778382236977,46.71,80787.36,0.0,0.99992,0.0,0.01413]
[1778382242011,46.71,80790.93,0.0,0.99992,0.0,0.01404]
[1778382247046,46.71,80794.26,0.0,0.99993,0.0,0.01396]
[1778382252081,46.71,80796.87,0.0,0.99993,0.0,0.0139]
[1778382261145,46.71,80797.53,0.0,0.99993,0.0,0.01388]
[1778382266179,46.71,80801.41,0.0,0.99993,0.0,0.01379]
[1778382268193,46.71,80808.25,0.0,0.99993,0.0,0.01363]
[1778382270208,46.71,80802.72,0.0,0.99993,0.0,0.01376]
[1778382277141,46.71,80801.19,0.0,0.99993,0.0,0.01373]
[1778382282293,46.71,80798.01,0.0,0.99993,0.0,0.01381]
[1778382284306,46.71,80804.85,0.0,0.99993,0.0,0.01365]
[1778382289342,46.71,80803.43,0.0,0.99993,0.0,0.01368]
[1778382295382,46.71,80805.46,0.0,0.99993,0.0,0.01363]
[1778382306461,46.71,80801.93,0.0,0.99993,0.0,0.01372]
[1778382307467,46.71,80808.82,0.0,0.99993,0.0,0.01355]
[1778382308474,46.71,80812.1,0.0,0.99993,0.0,0.01348]
[1778382315528,46.71,80808.47,0.0,0.99993,0.0,0.01356]
[1778382320559,46.71,80812.71,0.0,0.99993,0.0,0.01346]
[1778382323582,46.71,80807.76,0.0,0.99993,0.0,0.01358]
[1778382330632,46.71,80808.09,0.0,0.99993,0.0,0.01357]
[1778382332647,46.71,80802.95,0.0,0.99993,0.0,0.01363]
[1778382337681,46.71,80801.43,0.0,0.99993,0.0,0.01367]
[1778382342715,46.71,80799.19,0.0,0.99993,0.0,0.01372]
[1778382347633,46.71,80793.13,0.0,0.99993,0.0,0.01387]
[1778382353793,46.71,80791.0,0.0,0.99993,0.0,0.01392]
[1778382358827,46.71,80790.48,0.0,0.99993,0.0,0.01393]
[1778382363865,46.71,80782.38,0.0,0.99992,0.0,0.01413]
[1778382368902,46.71,80781.52,0.0,0.99992,0.0,0.01415]
[1778382373933,46.71,80780.77,0.0,0.99992,0.0,0.01417]
[1778382378968,46.71,80780.47,0.0,0.99992,0.0,0.01418]
[1778382386018,46.71,80781.95,0.0,0.99992,0.0,0.01414]
[1778382392059,46.71,80778.01,0.0,0.99992,0.0,0.01417]
[1778382397095,46.71,80778.03,0.0,0.99992,0.0,0.01417]
[1778382404143,46.71,80777.26,0.0,0.99992,0.0,0.01419]
[1778382405150,46.71,80771.55,0.0,0.99992,0.0,0.01433]
[1778382410187,46.71,80767.95,0.0,0.99992,0.0,0.01442]
[1778382416226,46.71,80763.79,0.0,0.99992,0.0,0.01453]
[1778382421263,46.71,80763.98,0.0,0.99992,0.0,0.01452]
[1778382425290,46.71,80757.67,0.0,0.99992,0.0,0.01468]
[1778382430331,46.71,80750.85,0.0,0.99992,0.0,0.01486]
[1778382435367,46.71,80745.98,0.0,0.99992,0.0,0.01498]
[1778382443424,46.71,80748.05,0.0,0.99992,0.0,0.01493]
[1778382448458,46.71,80745.22,0.0,0.99992,0.0,0.015]
[1778382453494,46.71,80741.56,0.0,0.99992,0.0,0.01503]
[1778382458528,46.71,80744.33,0.0,0.99992,0.0,0.01496]
[1778382463564,46.71,80747.06,0.0,0.99992,0.0,0.01489]
[1778382468600,46.71,80748.77,0.0,0.99992,0.0,0.01485]
[1778382474640,46.71,80749.99,0.0,0.99992,0.0,0.01481]
[1778382479676,46.71,80751.26,0.0,0.99992,0.0,0.01478]
[1778382484712,46.71,80752.31,0.0,0.99992,0.0,0.01475]
[1778382491760,46.71,80752.97,0.0,0.99992,0.0,0.01474]
[1778382496796,46.71,80756.24,0.0,0.99992,0.0,0.01465]
[1778382501831,46.71,80756.17,0.0,0.99992,0.0,0.01466]
[1778382508774,46.71,80751.62,0.0,0.99992,0.0,0.01477]
[1778382512908,46.71,80742.08,0.0,0.99992,0.0,0.01495]
[1778382514922,46.71,80737.5,0.0,0.99992,0.0,0.01507]
[1778382521970,46.71,80735.88,0.0,0.99992,0.0,0.01511]
[1778382527005,46.71,80735.94,0.0,0.99992,0.0,0.01511]
[1778382530026,46.71,80741.56,0.0,0.99992,0.0,0.01497]
[1778382538984,46.71,80747.53,0.0,0.99992,0.0,0.01481]
[1778382544124,46.71,80747.71,0.0,0.99992,0.0,0.01481]
[1778382550169,46.71,80749.28,0.0,0.99992,0.0,0.01477]
[1778382559232,46.71,80747.04,0.0,0.99992,0.0,0.01482]
[1778382565276,46.71,80748.76,0.0,0.99992,0.0,0.01478]
[1778382569302,46.71,80743.37,0.0,0.99992,0.0,0.01492]
[1778382572322,46.71,80738.39,0.0,0.99992,0.0,0.01498]
[1778382577357,46.71,80739.03,0.0,0.99992,0.0,0.01497]
[1778382582394,46.71,80738.74,0.0,0.99992,0.0,0.01497]
[1778382587432,46.71,80738.79,0.0,0.99992,0.0,0.01497]
[1778382592468,46.71,80737.14,0.0,0.99992,0.0,0.01502]
[1778382598513,46.71,80737.25,0.0,0.99992,0.0,0.01501]
[1778382603546,46.71,80737.01,0.0,0.99992,0.0,0.01502]
[1778382608579,46.71,80736.67,0.0,0.99992,0.0,0.01503]
[1778382617643,46.71,80736.61,0.0,0.99992,0.0,0.01503]
[1778382622677,46.71,80738.06,0.0,0.99992,0.0,0.01499]
[1778382627713,46.71,80738.68,0.0,0.99992,0.0,0.01498]
[1778382633755,46.71,80738.14,0.0,0.99992,0.0,0.01492]
[1778382639798,46.71,80738.58,0.0,0.99992,0.0,0.01491]
[1778382646846,46.71,80737.78,0.0,0.99992,0.0,0.01493]
[1778382654906,46.71,80737.15,0.0,0.99992,0.0,0.01495]
[1778382659942,46.71,80733.13,0.0,0.99992,0.0,0.01505]
[1778382664975,46.71,80733.26,0.0,0.99992,0.0,0.01505]
[1778382671018,46.71,80737.04,0.0,0.99992,0.0,0.01495]
[1778382677060,46.71,80738.59,0.0,0.99992,0.0,0.01491]
[1778382683102,46.71,80740.13,0.0,0.99992,0.0,0.01487]
[1778382690042,46.71,80741.99,0.0,0.99992,0.0,0.01482]
[1778382696193,46.71,80742.89,0.0,0.99992,0.0,0.01474]
[1778382707270,46.71,80743.22,0.0,0.99992,0.0,0.01473]
[1778382712305,46.71,80743.77,0.0,0.99992,0.0,0.01471]
[1778382718347,46.71,80743.66,0.0,0.99992,0.0,0.01472]
[1778382723382,46.71,80741.88,0.0,0.99992,0.0,0.01476]
[1778382728417,46.71,80741.69,0.0,0.99992,0.0,0.01477]
[1778382734459,46.71,80741.71,0.0,0.99992,0.0,0.01477]
[1778382735468,46.71,80748.25,0.0,0.99992,0.0,0.0146]
[1778382740501,46.71,80746.96,0.0,0.99992,0.0,0.01463]
[1778382748557,46.71,80743.56,0.0,0.99992,0.0,0.01472]
[1778382753592,46.71,80743.69,0.0,0.99992,0.0,0.01465]
[1778382758627,46.71,80744.82,0.0,0.99992,0.0,0.01462]
[1778382763662,46.71,80744.62,0.0,0.99992,0.0,0.01463]
[1778382770602,46.71,80741.75,0.0,0.99992,0.0,0.0147]
[1778382775760,46.71,80740.43,0.0,0.99992,0.0,0.01473]
[1778382787830,46.71,80740.47,0.0,0.99992,0.0,0.01473]
[1778382793873,46.71,80738.57,0.0,0.99992,0.0,0.01478]
[1778382798906,46.71,80740.13,0.0,0.99992,0.0,0.01474]
[1778382807971,46.71,80739.87,0.0,0.99992,0.0,0.01475]
[1778382814017,46.71,80738.53,0.0,0.99992,0.0,0.01472]
[1778382816032,46.71,80745.33,0.0,0.99992,0.0,0.01455]
[1778382817035,46.71,80746.95,0.0,0.99992,0.0,0.01451]
[1778382823078,46.71,80750.93,0.0,0.99992,0.0,0.01441]
[1778382828114,46.71,80752.75,0.0,0.99992,0.0,0.01436]
[1778382838180,46.71,80752.01,0.0,0.99992,0.0,0.01438]
[1778382845233,46.71,80753.5,0.0,0.99992,0.0,0.01434]
[1778382851166,46.71,80755.44,0.0,0.99992,0.0,0.01429]
[1778382861237,46.71,80755.55,0.0,0.99992,0.0,0.01429]
[1778382863360,46.71,80762.2,0.0,0.99992,0.0,0.01413]
[1778382869402,46.71,80765.11,0.0,0.99992,0.0,0.01405]
[1778382881485,46.71,80764.52,0.0,0.99992,0.0,0.01401]
[1778382886520,46.71,80764.23,0.0,0.99992,0.0,0.01401]
[1778382892562,46.71,80762.71,0.0,0.99992,0.0,0.01405]
[1778382896590,46.71,80757.33,0.0,0.99992,0.0,0.01418]
[1778382901625,46.71,80757.24,0.0,0.99992,0.0,0.01419]
[1778382906660,46.71,80757.16,0.0,0.99992,0.0,0.01419]
[1778382911696,46.71,80751.34,0.0,0.99992,0.0,0.01433]
[1778382916731,46.71,80747.12,0.0,0.99992,0.0,0.01444]
[1778382920758,46.71,80750.64,0.0,0.99992,0.0,0.01435]
[1778382925793,46.71,80749.22,0.0,0.99992,0.0,0.01438]
[1778382930828,46.71,80750.54,0.0,0.99992,0.0,0.01435]
[1778382935863,46.71,80746.6,0.0,0.99992,0.0,0.01439]
[1778382940898,46.71,80745.69,0.0,0.99992,0.0,0.01441]
[1778382945933,46.71,80744.11,0.0,0.99992,0.0,0.01445]
[1778382950968,46.71,80743.87,0.0,0.99992,0.0,0.01446]
[1778382956009,46.71,80742.26,0.0,0.99992,0.0,0.0145]
[1778382961938,46.71,80741.88,0.0,0.99992,0.0,0.01451]
[1778382968088,46.71,80741.88,0.0,0.99992,0.0,0.01451]
[1778382973123,46.71,80738.71,0.0,0.99992,0.0,0.01459]
[1778382978161,46.71,80734.66,0.0,0.99992,0.0,0.01469]
[1778382985210,46.71,80734.5,0.0,0.99992,0.0,0.01469]
[1778382991252,46.71,80735.11,0.0,0.99992,0.0,0.01461]
[1778383002336,46.71,80735.87,0.0,0.99992,0.0,0.01459]
[1778383007365,46.71,80736.13,0.0,0.99992,0.0,0.01459]
[1778383012400,46.71,80736.06,0.0,0.99992,0.0,0.01459]
[1778383017436,46.71,80736.07,0.0,0.99992,0.0,0.01459]
[1778383024484,46.71,80735.97,0.0,0.99992,0.0,0.01459]
[1778383029519,46.71,80740.5,0.0,0.99992,0.0,0.01448]
[1778383037575,46.71,80739.58,0.0,0.99992,0.0,0.0145]
[1778383042610,46.71,80738.15,0.0,0.99992,0.0,0.01454]
[1778383050667,46.71,80737.86,0.0,0.99992,0.0,0.01454]
[1778383053687,46.71,80732.17,0.0,0.99992,0.0,0.01462]
[1778383059730,46.71,80732.6,0.0,0.99992,0.0,0.01461]
[1778383061743,46.71,80739.55,0.0,0.99992,0.0,0.01444]
[1778383067786,46.71,80740.37,0.0,0.99992,0.0,0.01442]
[1778383072821,46.71,80739.65,0.0,0.99992,0.0,0.01443]
[1778383077855,46.71,80740.12,0.0,0.99992,0.0,0.01442]
[1778383082891,46.71,80740.03,0.0,0.99992,0.0,0.01442]
[1778383090947,46.71,80739.0,0.0,0.99992,0.0,0.01445]
[1778383102021,46.71,80738.93,0.0,0.99992,0.0,0.01445]
[1778383107059,46.71,80735.02,0.0,0.99992,0.0,0.01455]
[1778383112993,46.71,80733.72,0.0,0.99992,0.0,0.01452]
[1778383118137,46.71,80735.0,0.0,0.99992,0.0,0.01449]
[1778383125188,46.71,80735.04,0.0,0.99992,0.0,0.01449]
[1778383133241,46.71,80734.76,0.0,0.99992,0.0,0.01449]
[1778383138276,46.71,80739.06,0.0,0.99992,0.0,0.01438]
[1778383145325,46.71,80738.82,0.0,0.99992,0.0,0.01439]
[1778383150361,46.71,80738.88,0.0,0.99992,0.0,0.01439]
[1778383155395,46.71,80739.23,0.0,0.99992,0.0,0.01438]
[1778383160435,46.71,80743.83,0.0,0.99992,0.0,0.01427]
[1778383163453,46.71,80746.5,0.0,0.99992,0.0,0.0142]
[1778383170503,46.71,80750.32,0.0,0.99992,0.0,0.01411]
[1778383177553,46.71,80747.84,0.0,0.99992,0.0,0.0141]
[1778383179567,46.71,80741.21,0.0,0.99992,0.0,0.01427]
[1778383184602,46.71,80737.39,0.0,0.99992,0.0,0.01436]
[1778383189637,46.71,80737.15,0.0,0.99992,0.0,0.01437]
[1778383197694,46.71,80737.35,0.0,0.99992,0.0,0.01436]
[1778383202731,46.71,80733.39,0.0,0.99992,0.0,0.01446]
[1778383211792,46.71,80733.86,0.0,0.99992,0.0,0.01445]
[1778383218841,46.71,80736.12,0.0,0.99992,0.0,0.01439]
[1778383224883,46.71,80735.89,0.0,0.99992,0.0,0.0144]
[1778383229918,46.71,80735.62,0.0,0.99992,0.0,0.01441]
[1778383238981,46.71,80735.07,0.0,0.99992,0.0,0.01436]
[1778383246032,46.71,80735.9,0.0,0.99992,0.0,0.01434]
[1778383251066,46.71,80732.66,0.0,0.99992,0.0,0.01442]
[1778383256101,46.71,80730.26,0.0,0.99992,0.0,0.01448]
[1778383261136,46.71,80728.11,0.0,0.99992,0.0,0.01453]
[1778383266171,46.71,80727.88,0.0,0.99992,0.0,0.01454]
[1778383273220,46.71,80729.69,0.0,0.99992,0.0,0.01449]
[1778383279265,46.71,80726.46,0.0,0.99992,0.0,0.01457]
[1778383291345,46.71,80726.5,0.0,0.99992,0.0,0.01451]
[1778383296384,46.71,80728.63,0.0,0.99992,0.0,0.01446]
[1778383302426,46.71,80728.51,0.0,0.99992,0.0,0.01446]
[1778383310482,46.71,80729.9,0.0,0.99992,0.0,0.01442]
[1778383315517,46.71,80729.97,0.0,0.99992,0.0,0.01442]
[1778383322569,46.71,80729.49,0.0,0.99992,0.0,0.01443]
[1778383324583,46.71,80720.83,0.0,0.99992,0.0,0.01465]
[1778383325590,46.71,80715.58,0.0,0.99992,0.0,0.01479]
[1778383326600,46.71,80715.57,0.0,0.99992,0.0,0.01479]
[1778383329618,46.71,80720.73,0.0,0.99992,0.0,0.01466]
[1778383334654,46.71,80722.25,0.0,0.99992,0.0,0.01462]
[1778383339689,46.71,80723.07,0.0,0.99992,0.0,0.0146]
[1778383347745,46.71,80723.88,0.0,0.99992,0.0,0.01458]
[1778383352781,46.71,80724.51,0.0,0.99992,0.0,0.0145]
[1778383357814,46.71,80729.67,0.0,0.99992,0.0,0.01437]
[1778383364755,46.71,80730.12,0.0,0.99992,0.0,0.01435]
[1778383369898,46.71,80729.81,0.0,0.99992,0.0,0.01436]
[1778383374934,46.71,80730.67,0.0,0.99992,0.0,0.01434]
[1778383377955,46.71,80738.21,0.0,0.99992,0.0,0.01415]
[1778383380975,46.71,80742.48,0.0,0.99992,0.0,0.01405]
[1778383386010,46.71,80741.86,0.0,0.99992,0.0,0.01406]
[1778383395073,46.71,80741.48,0.0,0.99992,0.0,0.01407]
[1778383400109,46.71,80740.03,0.0,0.99992,0.0,0.01411]
[1778383405144,46.71,80737.79,0.0,0.99992,0.0,0.01416]
[1778383410178,46.71,80737.66,0.0,0.99992,0.0,0.01417]
[1778383415214,46.71,80740.91,0.0,0.99992,0.0,0.01402]
[1778383420248,46.71,80738.7,0.0,0.99992,0.0,0.01408]
[1778383429312,46.71,80738.96,0.0,0.99992,0.0,0.01407]
[1778383435248,46.71,80739.16,0.0,0.99992,0.0,0.01407]
[1778383441395,46.71,80739.46,0.0,0.99992,0.0,0.01406]
[1778383447438,46.71,80735.7,0.0,0.99992,0.0,0.01415]
[1778383455493,46.71,80738.59,0.0,0.99992,0.0,0.01408]
[1778383462543,46.71,80739.04,0.0,0.99992,0.0,0.01407]
[1778383470598,46.71,80738.96,0.0,0.99992,0.0,0.01407]
[1778383481700,46.71,80736.81,0.0,0.99992,0.0,0.01406]
[1778383487746,46.71,80737.6,0.0,0.99992,0.0,0.01404]
[1778383495668,46.71,80738.1,0.0,0.99992,0.0,0.01403]
[1778383503862,46.71,80738.94,0.0,0.99992,0.0,0.01401]
[1778383508898,46.71,80734.65,0.0,0.99992,0.0,0.01412]
[1778383513933,46.71,80734.73,0.0,0.99992,0.0,0.01411]
[1778383518968,46.71,80733.4,0.0,0.99992,0.0,0.01415]
[1778383525880,46.71,80734.51,0.0,0.99992,0.0,0.01412]
[1778383533066,46.71,80736.89,0.0,0.99992,0.0,0.014]
[1778383538102,46.71,80737.74,0.0,0.99992,0.0,0.01398]
[1778383546020,46.71,80737.0,0.0,0.99992,0.0,0.014]
[1778383551192,46.71,80738.8,0.0,0.99992,0.0,0.01395]
[1778383558242,46.71,80738.86,0.0,0.99992,0.0,0.01395]
[1778383565291,46.71,80741.45,0.0,0.99993,0.0,0.01389]
[1778383570326,46.71,80741.2,0.0,0.99993,0.0,0.01389]
[1778383576232,46.71,80738.26,0.0,0.99992,0.0,0.01396]
[1778383582411,46.71,80739.12,0.0,0.99992,0.0,0.01394]
[1778383587445,46.71,80738.85,0.0,0.99992,0.0,0.01395]
[1778383596371,46.71,80739.12,0.0,0.99993,0.0,0.01388]
[1778383603559,46.71,80739.71,0.0,0.99993,0.0,0.01387]
[1778383608594,46.71,80739.39,0.0,0.99993,0.0,0.01387]
[1778383616512,46.71,80739.06,0.0,0.99993,0.0,0.01388]
[1778383621688,46.71,80737.65,0.0,0.99993,0.0,0.01392]
[1778383630750,46.71,80737.09,0.0,0.99992,0.0,0.01393]
[1778383636793,46.71,80736.43,0.0,0.99992,0.0,0.01395]
[1778383646727,46.71,80736.17,0.0,0.99992,0.0,0.01395]
[1778383651897,46.71,80735.5,0.0,0.99993,0.0,0.01391]
[1778383659955,46.71,80735.38,0.0,0.99993,0.0,0.01391]
[1778383664991,46.71,80736.31,0.0,0.99993,0.0,0.01389]
[1778383670029,46.71,80734.83,0.0,0.99992,0.0,0.01392]
[1778383675063,46.71,80733.53,0.0,0.99992,0.0,0.01396]
[1778383681103,46.71,80733.9,0.0,0.99992,0.0,0.01395]
[1778383687010,46.71,80733.77,0.0,0.99992,0.0,0.01395]
[1778383697080,46.71,80734.74,0.0,0.99992,0.0,0.01393]
[1778383704264,46.71,80733.49,0.0,0.99992,0.0,0.01396]
[1778383714335,46.71,80733.55,0.0,0.99993,0.0,0.01389]
[1778383719371,46.71,80733.46,0.0,0.99993,0.0,0.0139]
[1778383727290,46.71,80733.82,0.0,0.99993,0.0,0.01389]
[1778383736489,46.71,80733.59,0.0,0.99993,0.0,0.01389]
[1778383741525,46.71,80733.65,0.0,0.99993,0.0,0.01389]
[1778383747429,46.71,80733.66,0.0,0.99993,0.0,0.01389]
[1778383755622,46.71,80733.44,0.0,0.99993,0.0,0.0139]
[1778383764685,46.71,80733.44,0.0,0.99993,0.0,0.0139]
[1778383772741,46.71,80733.18,0.0,0.99993,0.0,0.01384]
[1778383778783,46.71,80732.83,0.0,0.99993,0.0,0.01385]
[1778383783818,46.71,80733.07,0.0,0.99993,0.0,0.01384]
[1778383792886,46.71,80732.52,0.0,0.99993,0.0,0.01386]
[1778383798927,46.71,80733.07,0.0,0.99993,0.0,0.01384]
[1778383804968,46.71,80735.31,0.0,0.99993,0.0,0.01379]
[1778383810009,46.71,80736.62,0.0,0.99993,0.0,0.01376]
[1778383816048,46.71,80735.92,0.0,0.99993,0.0,0.01377]
[1778383821088,46.71,80732.48,0.0,0.99993,0.0,0.01386]
[1778383828135,46.71,80732.6,0.0,0.99993,0.0,0.01385]
[1778383830148,46.71,80719.57,0.0,0.99992,0.0,0.01417]
[1778383831159,46.71,80719.9,0.0,0.99992,0.0,0.0141]
[1778383836197,46.71,80722.01,0.0,0.99992,0.0,0.01405]
[1778383843244,46.71,80722.51,0.0,0.99992,0.0,0.01404]
[1778383848278,46.71,80724.07,0.0,0.99992,0.0,0.014]
[1778383853314,46.71,80724.24,0.0,0.99992,0.0,0.014]
[1778383858348,46.71,80723.94,0.0,0.99992,0.0,0.014]
[1778383862375,46.71,80718.65,0.0,0.99992,0.0,0.01413]
[1778383868282,46.71,80715.1,0.0,0.99992,0.0,0.01422]
[1778383873454,46.71,80712.33,0.0,0.99992,0.0,0.01429]
[1778383878491,46.71,80708.66,0.0,0.99992,0.0,0.01438]
[1778383880503,46.71,80703.66,0.0,0.99992,0.0,0.01451]
[1778383887552,46.71,80702.51,0.0,0.99992,0.0,0.01454]
[1778383893594,46.71,80700.41,0.0,0.99992,0.0,0.01453]
[1778383900643,46.71,80699.7,0.0,0.99992,0.0,0.01454]
[1778383906685,46.71,80697.61,0.0,0.99992,0.0,0.0146]
[1778383911720,46.71,80693.56,0.0,0.99992,0.0,0.0147]
[1778383916755,46.71,80692.95,0.0,0.99992,0.0,0.01472]
[1778383922800,46.71,80690.22,0.0,0.99992,0.0,0.01479]
[1778383927836,46.71,80690.31,0.0,0.99992,0.0,0.01478]
[1778383935891,46.71,80692.39,0.0,0.99992,0.0,0.01473]
[1778383940926,46.71,80692.39,0.0,0.99992,0.0,0.01473]
[1778383945961,46.71,80692.3,0.0,0.99992,0.0,0.01473]
[1778383950996,46.71,80694.41,0.0,0.99992,0.0,0.01468]
[1778383957038,46.71,80695.79,0.0,0.99992,0.0,0.01458]
[1778383962074,46.71,80699.51,0.0,0.99992,0.0,0.01448]
[1778383967108,46.71,80701.79,0.0,0.99992,0.0,0.01443]
[1778383972144,46.71,80702.96,0.0,0.99992,0.0,0.0144]
[1778383973151,46.71,80708.62,0.0,0.99992,0.0,0.01426]
[1778383974157,46.71,80710.76,0.0,0.99992,0.0,0.0142]
[1778383979197,46.71,80712.23,0.0,0.99992,0.0,0.01417]
[1778383984233,46.71,80716.18,0.0,0.99992,0.0,0.01407]
[1778383989267,46.71,80716.67,0.0,0.99992,0.0,0.01406]
[1778383997324,46.71,80717.52,0.0,0.99992,0.0,0.01404]
[1778384002360,46.71,80719.62,0.0,0.99992,0.0,0.01398]
[1778384007399,46.71,80725.91,0.0,0.99993,0.0,0.01383]
[1778384012431,46.71,80727.84,0.0,0.99993,0.0,0.01372]
[1778384019337,46.71,80727.7,0.0,0.99993,0.0,0.01373]
[1778384029406,46.71,80727.3,0.0,0.99993,0.0,0.01374]
[1778384034584,46.71,80726.85,0.0,0.99993,0.0,0.01375]
[1778384039622,46.71,80729.41,0.0,0.99993,0.0,0.01368]
[1778384044655,46.71,80730.8,0.0,0.99993,0.0,0.01365]
[1778384049691,46.71,80731.12,0.0,0.99993,0.0,0.01364]
[1778384055733,46.71,80730.76,0.0,0.99993,0.0,0.01365]
[1778384061776,46.71,80731.48,0.0,0.99993,0.0,0.01363]
[1778384067817,46.71,80733.07,0.0,0.99993,0.0,0.0136]
[1778384068826,46.71,80738.74,0.0,0.99993,0.0,0.01346]
[1778384073860,46.71,80740.8,0.0,0.99993,0.0,0.01335]
[1778384078894,46.71,80743.32,0.0,0.99993,0.0,0.01329]
[1778384084936,46.71,80743.48,0.0,0.99993,0.0,0.01329]
[1778384089972,46.71,80744.88,0.0,0.99993,0.0,0.01326]
[1778384095011,46.71,80745.12,0.0,0.99993,0.0,0.01325]
[1778384101053,46.71,80744.37,0.0,0.99993,0.0,0.01327]
[1778384107093,46.71,80742.73,0.0,0.99993,0.0,0.01331]
[1778384113135,46.71,80742.69,0.0,0.99993,0.0,0.01331]
[1778384120184,46.71,80742.39,0.0,0.99993,0.0,0.01332]
[1778384129247,46.71,80742.14,0.0,0.99993,0.0,0.01332]
[1778384135289,46.71,80742.38,0.0,0.99993,0.0,0.01326]
[1778384141334,46.71,80742.01,0.0,0.99993,0.0,0.01327]
[1778384147373,46.71,80742.17,0.0,0.99993,0.0,0.01326]
[1778384154433,46.71,80742.12,0.0,0.99993,0.0,0.01326]
[1778384155430,46.71,80747.24,0.0,0.99993,0.0,0.01314]
[1778384157444,46.71,80751.76,0.0,0.99993,0.0,0.01304]
[1778384168525,46.71,80753.17,0.0,0.99993,0.0,0.01301]
[1778384176578,46.71,80751.88,0.0,0.99993,0.0,0.01304]
[1778384189671,46.71,80749.67,0.0,0.99993,0.0,0.01309]
[1778384193700,46.71,80754.88,0.0,0.99993,0.0,0.01291]
[1778384198733,46.71,80755.65,0.0,0.99993,0.0,0.01289]
[1778384203769,46.71,80754.77,0.0,0.99993,0.0,0.01291]
[1778384205782,46.71,80767.44,0.0,0.99993,0.0,0.01263]
[1778384210673,46.71,80771.87,0.0,0.99993,0.0,0.01253]
[1778384216859,46.71,80775.46,0.0,0.99993,0.0,0.01245]
[1778384221900,46.71,80778.25,0.0,0.99993,0.0,0.01239]
[1778384223919,46.71,80773.42,0.0,0.99993,0.0,0.01249]
[1778384228948,46.71,80771.34,0.0,0.99993,0.0,0.01254]
[1778384234990,46.71,80770.33,0.0,0.99993,0.0,0.01256]
[1778384240026,46.71,80769.18,0.0,0.99993,0.0,0.01259]
[1778384245061,46.71,80769.68,0.0,0.99993,0.0,0.01258]
[1778384250095,46.71,80768.74,0.0,0.99993,0.0,0.0126]
[1778384259158,46.71,80768.12,0.0,0.99993,0.0,0.01255]
[1778384268221,46.71,80767.42,0.0,0.99993,0.0,0.01257]
[1778384274264,46.71,80768.22,0.0,0.99993,0.0,0.01255]
[1778384275270,46.71,80777.98,0.0,0.99993,0.0,0.01234]
[1778384281313,46.71,80781.92,0.0,0.99993,0.0,0.01225]
[1778384286347,46.71,80783.16,0.0,0.99993,0.0,0.01223]
[1778384288361,46.71,80790.94,0.0,0.99994,0.0,0.01206]
[1778384290376,46.71,80798.05,0.0,0.99994,0.0,0.01191]
[1778384295411,46.71,80802.35,0.0,0.99994,0.0,0.01182]
[1778384298431,46.71,80809.45,0.0,0.99994,0.0,0.01167]
[1778384300445,46.71,80822.47,0.0,0.99994,0.0,0.0114]
[1778384303466,46.71,80812.43,0.0,0.99994,0.0,0.01161]
[1778384304473,46.71,80812.09,0.0,0.99994,0.0,0.01161]
[1778384311522,46.71,80808.55,0.0,0.99994,0.0,0.01163]
[1778384316557,46.71,80808.15,0.0,0.99994,0.0,0.01164]
[1778384324614,46.71,80808.21,0.0,0.99994,0.0,0.01164]
[1778384327634,46.71,80814.45,0.0,0.99994,0.0,0.01151]
[1778384332669,46.71,80813.62,0.0,0.99994,0.0,0.01153]
[1778384339721,46.71,80812.96,0.0,0.99994,0.0,0.01154]
[1778384344754,46.71,80811.44,0.0,0.99994,0.0,0.01157]
[1778384349788,46.71,80811.24,0.0,0.99994,0.0,0.01158]
[1778384359859,46.71,80811.17,0.0,0.99994,0.0,0.01158]
[1778384364896,46.71,80811.94,0.0,0.99994,0.0,0.01156]
[1778384371808,46.71,80811.32,0.0,0.99994,0.0,0.01152]
[1778384376981,46.71,80812.31,0.0,0.99994,0.0,0.0115]
[1778384381885,46.71,80835.73,0.0,0.99994,0.0,0.01103]
[1778384383032,46.71,80836.51,0.0,0.99994,0.0,0.01102]
[1778384386050,46.71,80842.99,0.0,0.99994,0.0,0.01089]
[1778384388064,46.71,80849.07,0.0,0.99994,0.0,0.01078]
[1778384393099,46.71,80847.94,0.0,0.99994,0.0,0.0108]
[1778384398134,46.71,80847.06,0.0,0.99994,0.0,0.01081]
[1778384403170,46.71,80846.26,0.0,0.99994,0.0,0.01083]
[1778384408206,46.71,80849.16,0.0,0.99994,0.0,0.01077]
[1778384411242,46.71,80854.32,0.0,0.99994,0.0,0.01067]
[1778384412266,46.71,80861.45,0.0,0.99994,0.0,0.01054]
[1778384413242,46.71,80863.84,0.0,0.99994,0.0,0.01049]
[1778384415266,46.71,80870.3,0.0,0.99994,0.0,0.01037]
[1778384417270,46.71,80875.85,0.0,0.99995,0.0,0.01027]
[1778384422308,46.71,80874.44,0.0,0.99995,0.0,0.0103]
[1778384427340,46.71,80874.6,0.0,0.99995,0.0,0.01029]
[1778384432375,46.71,80876.26,0.0,0.99995,0.0,0.01022]
[1778384437410,46.71,80879.15,0.0,0.99995,0.0,0.01016]
[1778384439424,46.71,80874.49,0.0,0.99995,0.0,0.01025]
[1778384442448,46.71,80865.39,0.0,0.99994,0.0,0.01042]
[1778384447482,46.71,80860.82,0.0,0.99994,0.0,0.0105]
[1778384452517,46.71,80856.41,0.0,0.99994,0.0,0.01059]
[1778384455537,46.71,80850.7,0.0,0.99994,0.0,0.01069]
[1778384461580,46.71,80847.56,0.0,0.99994,0.0,0.01075]
[1778384467621,46.71,80846.67,0.0,0.99994,0.0,0.01077]
[1778384472657,46.71,80844.57,0.0,0.99994,0.0,0.01081]
[1778384477694,46.71,80846.91,0.0,0.99994,0.0,0.01077]
[1778384482735,46.71,80842.51,0.0,0.99994,0.0,0.01085]
[1778384487770,46.71,80836.66,0.0,0.99994,0.0,0.01097]
[1778384492808,46.71,80836.07,0.0,0.99994,0.0,0.01093]
[1778384497842,46.71,80834.17,0.0,0.99994,0.0,0.01096]
[1778384502878,46.71,80833.69,0.0,0.99994,0.0,0.01097]
[1778384507912,46.71,80831.79,0.0,0.99994,0.0,0.01101]
[1778384513954,46.71,80829.23,0.0,0.99994,0.0,0.01106]
[1778384521003,46.71,80828.12,0.0,0.99994,0.0,0.01108]
[1778384526039,46.71,80826.22,0.0,0.99994,0.0,0.01112]
[1778384530071,46.71,80820.13,0.0,0.99994,0.0,0.01124]
[1778384536116,46.71,80818.47,0.0,0.99994,0.0,0.01127]
[1778384540138,46.71,80813.03,0.0,0.99994,0.0,0.01138]
[1778384545172,46.71,80813.29,0.0,0.99994,0.0,0.01138]
[1778384550207,46.71,80813.15,0.0,0.99994,0.0,0.01138]
[1778384558263,46.71,80813.5,0.0,0.99994,0.0,0.01132]
[1778384563298,46.71,80809.24,0.0,0.99994,0.0,0.01141]
[1778384568335,46.71,80806.28,0.0,0.99994,0.0,0.01147]
[1778384573368,46.71,80806.57,0.0,0.99994,0.0,0.01146]
[1778384580418,46.71,80807.33,0.0,0.99994,0.0,0.01145]
[1778384585455,46.71,80808.3,0.0,0.99994,0.0,0.01143]
[1778384590488,46.71,80810.57,0.0,0.99994,0.0,0.01138]
[1778384595525,46.71,80809.98,0.0,0.99994,0.0,0.01139]
[1778384600557,46.71,80810.2,0.0,0.99994,0.0,0.01139]
[1778384605593,46.71,80810.0,0.0,0.99994,0.0,0.01139]
[1778384611635,46.71,80810.15,0.0,0.99994,0.0,0.01134]
[1778384616672,46.71,80795.79,0.0,0.99994,0.0,0.01163]
[1778384621711,46.71,80792.86,0.0,0.99994,0.0,0.01169]
[1778384627753,46.71,80793.29,0.0,0.99994,0.0,0.01168]
[1778384632788,46.71,80793.55,0.0,0.99994,0.0,0.01168]
[1778384637824,46.71,80793.57,0.0,0.99994,0.0,0.01168]
[1778384643734,46.71,80793.11,0.0,0.99994,0.0,0.01169]
[1778384651922,46.71,80794.03,0.0,0.99994,0.0,0.01167]
[1778384660984,46.71,80794.98,0.0,0.99994,0.0,0.01165]
[1778384667026,46.71,80796.76,0.0,0.99994,0.0,0.01161]
[1778384673945,46.71,80797.52,0.0,0.99994,0.0,0.01154]
[1778384679110,46.71,80797.54,0.0,0.99994,0.0,0.01154]
[1778384684146,46.71,80797.91,0.0,0.99994,0.0,0.01153]
[1778384691195,46.71,80798.1,0.0,0.99994,0.0,0.01153]
[1778384698244,46.71,80798.64,0.0,0.99994,0.0,0.01152]
[1778384704159,46.71,80798.59,0.0,0.99994,0.0,0.01152]
[1778384708313,46.71,80804.21,0.0,0.99994,0.0,0.0114]
[1778384714230,46.71,80806.06,0.0,0.99994,0.0,0.01137]
[1778384719390,46.71,80805.53,0.0,0.99994,0.0,0.01138]
[1778384725432,46.71,80803.88,0.0,0.99994,0.0,0.01141]
[1778384731474,46.71,80803.26,0.0,0.99994,0.0,0.01137]
[1778384738523,46.71,80804.16,0.0,0.99994,0.0,0.01135]
[1778384742552,46.71,80810.55,0.0,0.99994,0.0,0.01122]
[1778384743558,46.71,80817.27,0.0,0.99994,0.0,0.01109]
[1778384748592,46.71,80816.55,0.0,0.99994,0.0,0.01111]
[1778384753628,46.71,80816.13,0.0,0.99994,0.0,0.01111]
[1778384758663,46.71,80814.89,0.0,0.99994,0.0,0.01114]
[1778384763699,46.71,80815.01,0.0,0.99994,0.0,0.01114]
[1778384768734,46.71,80816.85,0.0,0.99994,0.0,0.0111]
[1778384774776,46.71,80813.45,0.0,0.99994,0.0,0.01117]
[1778384780818,46.71,80813.36,0.0,0.99994,0.0,0.01117]
[1778384785852,46.71,80812.61,0.0,0.99994,0.0,0.01118]
[1778384790887,46.71,80810.39,0.0,0.99994,0.0,0.01123]
[1778384799950,46.71,80809.49,0.0,0.99994,0.0,0.01119]
[1778384804985,46.71,80809.52,0.0,0.99994,0.0,0.01119]
[1778384810026,46.71,80809.72,0.0,0.99994,0.0,0.01119]
[1778384820093,46.71,80809.74,0.0,0.99994,0.0,0.01119]
[1778384828154,46.71,80811.95,0.0,0.99994,0.0,0.01114]
[1778384833189,46.71,80811.57,0.0,0.99994,0.0,0.01115]
[1778384840239,46.71,80809.15,0.0,0.99994,0.0,0.0112]
[1778384845274,46.71,80809.66,0.0,0.99994,0.0,0.01119]
[1778384850309,46.71,80810.08,0.0,0.99994,0.0,0.01118]
[1778384860379,46.71,80809.79,0.0,0.99994,0.0,0.01114]
[1778384865301,46.71,80815.59,0.0,0.99994,0.0,0.01102]
[1778384866423,46.71,80809.51,0.0,0.99994,0.0,0.01114]
[1778384871457,46.71,80803.63,0.0,0.99994,0.0,0.01126]
[1778384872463,46.71,80796.56,0.0,0.99994,0.0,0.0114]
[1778384878505,46.71,80795.71,0.0,0.99994,0.0,0.01142]
[1778384883542,46.71,80797.69,0.0,0.99994,0.0,0.01138]
[1778384888575,46.71,80796.01,0.0,0.99994,0.0,0.01141]
[1778384894617,46.71,80797.0,0.0,0.99994,0.0,0.01139]
[1778384899652,46.71,80798.74,0.0,0.99994,0.0,0.01136]
[1778384905582,46.71,80799.61,0.0,0.99994,0.0,0.01134]
[1778384910729,46.71,80799.61,0.0,0.99994,0.0,0.01134]
[1778384920799,46.71,80800.83,0.0,0.99994,0.0,0.01126]
[1778384932880,46.71,80802.28,0.0,0.99994,0.0,0.01123]
[1778384937920,46.71,80802.48,0.0,0.99994,0.0,0.01123]
[1778384942954,46.71,80800.97,0.0,0.99994,0.0,0.01126]
[1778384954027,46.71,80799.82,0.0,0.99994,0.0,0.01128]
[1778384966001,46.71,80799.09,0.0,0.99994,0.0,0.0113]
[1778384974170,46.71,80798.86,0.0,0.99994,0.0,0.01125]
[1778384982226,46.71,80798.13,0.0,0.99994,0.0,0.01127]
[1778384988269,46.71,80797.49,0.0,0.99994,0.0,0.01128]
[1778384989276,46.71,80804.26,0.0,0.99994,0.0,0.01114]
[1778384990282,46.71,80804.38,0.0,0.99994,0.0,0.01114]
[1778384995318,46.71,80807.16,0.0,0.99994,0.0,0.01108]
[1778385000354,46.71,80806.35,0.0,0.99994,0.0,0.0111]
[1778385005389,46.71,80805.69,0.0,0.99994,0.0,0.01111]
[1778385010425,46.71,80804.88,0.0,0.99994,0.0,0.01113]
[1778385015458,46.71,80804.19,0.0,0.99994,0.0,0.01114]
[1778385020494,46.71,80804.39,0.0,0.99994,0.0,0.01114]
[1778385026535,46.71,80808.1,0.0,0.99994,0.0,0.01107]
[1778385036523,46.71,80806.13,0.0,0.99994,0.0,0.01105]
[1778385041641,46.71,80804.81,0.0,0.99994,0.0,0.01108]
[1778385047683,46.71,80804.95,0.0,0.99994,0.0,0.01108]
[1778385056747,46.71,80805.04,0.0,0.99994,0.0,0.01108]
[1778385061784,46.71,80804.14,0.0,0.99994,0.0,0.01109]
[1778385067823,46.71,80800.89,0.0,0.99994,0.0,0.01116]
[1778385072857,46.71,80801.27,0.0,0.99994,0.0,0.01115]
[1778385081921,46.71,80801.87,0.0,0.99994,0.0,0.01114]
[1778385087968,46.71,80802.22,0.0,0.99994,0.0,0.01113]
[1778385097027,46.71,80804.34,0.0,0.99994,0.0,0.01104]
[1778385102062,46.71,80809.34,0.0,0.99994,0.0,0.01094]
[1778385107098,46.71,80810.17,0.0,0.99994,0.0,0.01092]
[1778385112133,46.71,80811.61,0.0,0.99994,0.0,0.0109]
[1778385117167,46.71,80807.67,0.0,0.99994,0.0,0.01097]
[1778385122202,46.71,80807.38,0.0,0.99994,0.0,0.01098]
[1778385125223,46.71,80802.35,0.0,0.99994,0.0,0.01108]
[1778385135295,46.71,80802.36,0.0,0.99994,0.0,0.01108]
[1778385140328,46.71,80805.36,0.0,0.99994,0.0,0.01102]
[1778385146370,46.71,80805.93,0.0,0.99994,0.0,0.01101]
[1778385157369,46.71,80806.37,0.0,0.99994,0.0,0.01095]
[1778385162488,46.71,80806.69,0.0,0.99994,0.0,0.01094]
[1778385171551,46.71,80806.63,0.0,0.99994,0.0,0.01094]
[1778385173565,46.71,80811.99,0.0,0.99994,0.0,0.01084]
[1778385178601,46.71,80811.61,0.0,0.99994,0.0,0.01084]
[1778385183636,46.71,80810.27,0.0,0.99994,0.0,0.01087]
[1778385188671,46.71,80814.26,0.0,0.99994,0.0,0.01079]
[1778385193705,46.71,80814.83,0.0,0.99994,0.0,0.01078]
[1778385201765,46.71,80810.92,0.0,0.99994,0.0,0.01086]
[1778385207725,46.71,80810.06,0.0,0.99994,0.0,0.01087]
[1778385212842,46.71,80809.88,0.0,0.99994,0.0,0.01083]
[1778385217880,46.71,80802.44,0.0,0.99994,0.0,0.01097]
[1778385223922,46.71,80802.86,0.0,0.99994,0.0,0.01096]
[1778385232985,46.71,80804.15,0.0,0.99994,0.0,0.01094]
[1778385247081,46.71,80804.92,0.0,0.99994,0.0,0.01092]
[1778385257151,46.71,80805.48,0.0,0.99994,0.0,0.01091]
[1778385263197,46.71,80805.49,0.0,0.99994,0.0,0.01091]
[1778385269238,46.71,80807.36,0.0,0.99994,0.0,0.01088]
[1778385274275,46.71,80805.98,0.0,0.99994,0.0,0.01085]
[1778385285352,46.71,80804.87,0.0,0.99994,0.0,0.01087]
[1778385295419,46.71,80803.39,0.0,0.99994,0.0,0.0109]
[1778385301464,46.71,80802.06,0.0,0.99994,0.0,0.01093]
[1778385306500,46.71,80793.24,0.0,0.99994,0.0,0.0111]
[1778385315562,46.71,80794.16,0.0,0.99994,0.0,0.01108]
[1778385320597,46.71,80796.69,0.0,0.99994,0.0,0.01103]
[1778385328653,46.71,80796.48,0.0,0.99994,0.0,0.01104]
[1778385333688,46.71,80797.55,0.0,0.99994,0.0,0.01097]
[1778385338724,46.71,80798.45,0.0,0.99994,0.0,0.01095]
[1778385346779,46.71,80800.13,0.0,0.99994,0.0,0.01092]
[1778385356846,46.71,80800.3,0.0,0.99994,0.0,0.01091]
[1778385361884,46.71,80800.69,0.0,0.99994,0.0,0.0109]
[1778385368855,46.71,80800.65,0.0,0.99994,0.0,0.01091]
[1778385374977,46.71,80800.85,0.0,0.99994,0.0,0.0109]
[1778385389075,46.71,80800.98,0.0,0.99994,0.0,0.0109]
[1778385399144,46.71,80801.51,0.0,0.99994,0.0,0.01084]
[1778385409134,46.71,80803.66,0.0,0.99994,0.0,0.0108]
[1778385415257,46.71,80802.9,0.0,0.99994,0.0,0.01081]
[1778385422307,46.71,80799.83,0.0,0.99994,0.0,0.01087]
[1778385429274,46.71,80798.33,0.0,0.99994,0.0,0.0109]
[1778385436404,46.71,80798.51,0.0,0.99994,0.0,0.0109]
[1778385446471,46.71,80798.69,0.0,0.99994,0.0,0.01089]
[1778385452516,46.71,80798.95,0.0,0.99994,0.0,0.01084]
[1778385459486,46.71,80799.03,0.0,0.99994,0.0,0.01084]
[1778385469556,46.71,80799.24,0.0,0.99994,0.0,0.01083]
[1778385479707,46.71,80799.09,0.0,0.99994,0.0,0.01083]
[1778385487765,46.71,80798.65,0.0,0.99994,0.0,0.01084]
[1778385492801,46.71,80798.91,0.0,0.99994,0.0,0.01084]
[1778385498846,46.71,80798.67,0.0,0.99994,0.0,0.01084]
[1778385504885,46.71,80798.91,0.0,0.99994,0.0,0.01084]
[1778385512940,46.71,80799.15,0.0,0.99994,0.0,0.01078]
[1778385517976,46.71,80799.09,0.0,0.99994,0.0,0.01078]
[1778385523010,46.71,80798.98,0.0,0.99994,0.0,0.01079]
[1778385530061,46.71,80798.54,0.0,0.99994,0.0,0.01079]
[1778385540047,46.71,80798.67,0.0,0.99994,0.0,0.01079]
[1778385547180,46.71,80798.64,0.0,0.99994,0.0,0.01079]
[1778385553221,46.71,80798.84,0.0,0.99994,0.0,0.01079]
[1778385558258,46.71,80802.43,0.0,0.99994,0.0,0.01072]
[1778385563293,46.71,80802.37,0.0,0.99994,0.0,0.01072]
[1778385569334,46.71,80802.52,0.0,0.99994,0.0,0.01072]
[1778385574371,46.71,80801.91,0.0,0.99994,0.0,0.01068]
[1778385579405,46.71,80801.26,0.0,0.99994,0.0,0.01069]
[1778385584441,46.71,80800.96,0.0,0.99994,0.0,0.0107]
[1778385586455,46.71,80807.76,0.0,0.99994,0.0,0.01057]
[1778385591490,46.71,80807.18,0.0,0.99994,0.0,0.01058]
[1778385596525,46.71,80806.0,0.0,0.99994,0.0,0.0106]
[1778385597534,46.71,80774.79,0.0,0.99994,0.0,0.01121]
[1778385598540,46.71,80767.59,0.0,0.99994,0.0,0.01136]
[1778385603574,46.71,80763.96,0.0,0.99994,0.0,0.01143]
[1778385609616,46.71,80763.43,0.0,0.99994,0.0,0.01144]
[1778385614655,46.71,80764.03,0.0,0.99994,0.0,0.01143]
[1778385618680,46.71,80766.49,0.0,0.99994,0.0,0.01138]
[1778385622708,46.71,80769.82,0.0,0.99994,0.0,0.01131]
[1778385629760,46.71,80768.01,0.0,0.99994,0.0,0.01135]
[1778385634791,46.71,80766.77,0.0,0.99994,0.0,0.01132]
[1778385637816,46.71,80772.56,0.0,0.99994,0.0,0.0112]
[1778385641844,46.71,80777.69,0.0,0.99994,0.0,0.0111]
[1778385649902,46.71,80781.02,0.0,0.99994,0.0,0.01103]
[1778385654936,46.71,80784.44,0.0,0.99994,0.0,0.01097]
[1778385659971,46.71,80786.72,0.0,0.99994,0.0,0.01092]
[1778385665011,46.71,80777.64,0.0,0.99994,0.0,0.0111]
[1778385670043,46.71,80774.29,0.0,0.99994,0.0,0.01117]
[1778385673073,46.71,80758.76,0.0,0.99994,0.0,0.01148]
[1778385674070,46.71,80744.36,0.0,0.99994,0.0,0.01178]
[1778385675078,46.71,80743.43,0.0,0.99994,0.0,0.0118]
[1778385681119,46.71,80746.77,0.0,0.99994,0.0,0.01173]
[1778385686154,46.71,80745.93,0.0,0.99994,0.0,0.01175]
[1778385691190,46.71,80748.03,0.0,0.99994,0.0,0.01165]
[1778385696224,46.71,80748.98,0.0,0.99994,0.0,0.01163]
[1778385701266,46.71,80747.84,0.0,0.99994,0.0,0.01166]
[1778385711264,46.71,80746.62,0.0,0.99994,0.0,0.01168]
[1778385716381,46.71,80745.64,0.0,0.99994,0.0,0.0117]
[1778385723430,46.71,80745.01,0.0,0.99994,0.0,0.01171]
[1778385725444,46.71,80749.8,0.0,0.99994,0.0,0.01161]
[1778385729472,46.71,80759.01,0.0,0.99994,0.0,0.01142]
[1778385734507,46.71,80756.9,0.0,0.99994,0.0,0.01147]
[1778385739542,46.71,80761.22,0.0,0.99994,0.0,0.01138]
[1778385744579,46.71,80761.73,0.0,0.99994,0.0,0.01137]
[1778385749613,46.71,80762.46,0.0,0.99994,0.0,0.01135]
[1778385754648,46.71,80765.54,0.0,0.99994,0.0,0.01124]
[1778385759685,46.71,80764.72,0.0,0.99994,0.0,0.01126]
[1778385770760,46.71,80763.51,0.0,0.99994,0.0,0.01128]
[1778385778816,46.71,80761.06,0.0,0.99994,0.0,0.01133]
[1778385783852,46.71,80761.57,0.0,0.99994,0.0,0.01132]
[1778385788886,46.71,80759.98,0.0,0.99994,0.0,0.01135]
[1778385793921,46.71,80753.74,0.0,0.99994,0.0,0.01148]
[1778385797950,46.71,80747.21,0.0,0.99994,0.0,0.01161]
[1778385802984,46.71,80747.54,0.0,0.99994,0.0,0.01161]
[1778385808019,46.71,80741.99,0.0,0.99994,0.0,0.01172]
[1778385815068,46.71,80738.98,0.0,0.99994,0.0,0.01173]
[1778385820108,46.71,80739.34,0.0,0.99994,0.0,0.01172]
[1778385821114,46.71,80744.42,0.0,0.99994,0.0,0.01162]
[1778385824133,46.71,80745.31,0.0,0.99994,0.0,0.0116]
[1778385831181,46.71,80745.58,0.0,0.99994,0.0,0.01159]
[1778385840247,46.71,80741.51,0.0,0.99994,0.0,0.01168]
[1778385842259,46.71,80747.07,0.0,0.99994,0.0,0.01156]
[1778385849307,46.71,80746.47,0.0,0.99994,0.0,0.01158]
[1778385854343,46.71,80746.12,0.0,0.99994,0.0,0.01158]
[1778385859377,46.71,80746.7,0.0,0.99994,0.0,0.01157]
[1778385864412,46.71,80744.45,0.0,0.99994,0.0,0.01162]
[1778385870454,46.71,80744.81,0.0,0.99994,0.0,0.01161]
[1778385876497,46.71,80743.66,0.0,0.99994,0.0,0.01158]
[1778385882538,46.71,80743.49,0.0,0.99994,0.0,0.01158]
[1778385887573,46.71,80744.7,0.0,0.99994,0.0,0.01156]
[1778385891602,46.71,80730.93,0.0,0.99994,0.0,0.01185]
[1778385897643,46.71,80732.61,0.0,0.99994,0.0,0.01181]
[1778385902678,46.71,80733.24,0.0,0.99994,0.0,0.0118]
[1778385907713,46.71,80734.28,0.0,0.99994,0.0,0.01178]
[1778385912748,46.71,80735.0,0.0,0.99994,0.0,0.01176]
[1778385917783,46.71,80735.46,0.0,0.99994,0.0,0.01175]
[1778385924832,46.71,80735.76,0.0,0.99994,0.0,0.01174]
[1778385928861,46.71,80740.88,0.0,0.99994,0.0,0.01164]
[1778385936917,46.71,80740.87,0.0,0.99994,0.0,0.01158]
[1778385941952,46.71,80741.13,0.0,0.99994,0.0,0.01158]
[1778385946986,46.71,80741.71,0.0,0.99994,0.0,0.01157]
[1778385952021,46.71,80741.54,0.0,0.99994,0.0,0.01157]
[1778385958063,46.71,80741.39,0.0,0.99994,0.0,0.01157]
[1778385961085,46.71,80749.17,0.0,0.99994,0.0,0.01141]
[1778385969143,46.71,80749.49,0.0,0.99994,0.0,0.01141]
[1778385974174,46.71,80748.66,0.0,0.99994,0.0,0.01142]
[1778385979210,46.71,80748.07,0.0,0.99994,0.0,0.01144]
[1778385984245,46.71,80747.77,0.0,0.99994,0.0,0.01144]
[1778385991294,46.71,80747.53,0.0,0.99994,0.0,0.01139]
[1778385999350,46.71,80747.1,0.0,0.99994,0.0,0.0114]
[1778386005393,46.71,80748.66,0.0,0.99994,0.0,0.01137]
[1778386010429,46.71,80753.59,0.0,0.99994,0.0,0.01127]
[1778386015463,46.71,80756.63,0.0,0.99994,0.0,0.01121]
[1778386021506,46.71,80754.9,0.0,0.99994,0.0,0.01124]
[1778386027547,46.71,80751.9,0.0,0.99994,0.0,0.0113]
[1778386033518,46.71,80751.49,0.0,0.99994,0.0,0.01131]
[1778386038624,46.71,80747.65,0.0,0.99994,0.0,0.01139]
[1778386044666,46.71,80746.27,0.0,0.99994,0.0,0.01142]
[1778386050709,46.71,80746.98,0.0,0.99994,0.0,0.0114]
[1778386055743,46.71,80746.02,0.0,0.99994,0.0,0.01137]
[1778386057757,46.71,80741.47,0.0,0.99994,0.0,0.01146]
[1778386062793,46.71,80742.8,0.0,0.99994,0.0,0.01144]
[1778386067827,46.71,80742.54,0.0,0.99994,0.0,0.01144]
[1778386072862,46.71,80742.89,0.0,0.99994,0.0,0.01143]
[1778386077898,46.71,80743.58,0.0,0.99994,0.0,0.01142]
[1778386082933,46.71,80746.71,0.0,0.99994,0.0,0.01136]
[1778386087967,46.71,80746.95,0.0,0.99994,0.0,0.01135]
[1778386093005,46.71,80747.09,0.0,0.99994,0.0,0.01135]
[1778386101060,46.71,80747.35,0.0,0.99994,0.0,0.01134]
[1778386106096,46.71,80747.61,0.0,0.99994,0.0,0.01134]
[1778386113145,46.71,80747.55,0.0,0.99994,0.0,0.01129]
[1778386118180,46.71,80745.99,0.0,0.99994,0.0,0.01132]
[1778386123215,46.71,80745.46,0.0,0.99994,0.0,0.01133]
[1778386129257,46.71,80745.39,0.0,0.99994,0.0,0.01133]
[1778386136306,46.71,80746.0,0.0,0.99994,0.0,0.01132]
[1778386141342,46.71,80746.25,0.0,0.99994,0.0,0.01131]
[1778386146376,46.71,80747.89,0.0,0.99994,0.0,0.01128]
[1778386151412,46.71,80747.71,0.0,0.99994,0.0,0.01128]
[1778386156446,46.71,80751.36,0.0,0.99994,0.0,0.01121]
[1778386163497,46.71,80749.78,0.0,0.99994,0.0,0.01124]
[1778386168531,46.71,80752.82,0.0,0.99994,0.0,0.01118]
[1778386174572,46.71,80753.03,0.0,0.99994,0.0,0.01112]
[1778386180614,46.71,80752.51,0.0,0.99994,0.0,0.01113]
[1778386185649,46.71,80752.02,0.0,0.99994,0.0,0.01114]
[1778386191691,46.71,80751.1,0.0,0.99994,0.0,0.01116]
[1778386198740,46.71,80750.42,0.0,0.99994,0.0,0.01118]
[1778386204782,46.71,80744.09,0.0,0.99994,0.0,0.0113]
[1778386210825,46.71,80744.98,0.0,0.99994,0.0,0.01129]
[1778386216866,46.71,80745.75,0.0,0.99994,0.0,0.01127]
[1778386224853,46.71,80745.43,0.0,0.99994,0.0,0.01128]
[1778386229957,46.71,80747.14,0.0,0.99994,0.0,0.01124]
[1778386237008,46.71,80747.88,0.0,0.99994,0.0,0.01117]
[1778386242042,46.71,80747.65,0.0,0.99994,0.0,0.01118]
[1778386250100,46.71,80747.54,0.0,0.99994,0.0,0.01118]
[1778386263185,46.71,80746.56,0.0,0.99994,0.0,0.0112]
[1778386268223,46.71,80746.61,0.0,0.99994,0.0,0.0112]
[1778386273258,46.71,80746.84,0.0,0.99994,0.0,0.0112]
[1778386278293,46.71,80746.74,0.0,0.99994,0.0,0.0112]
[1778386285342,46.71,80746.77,0.0,0.99994,0.0,0.0112]
[1778386290380,46.71,80747.13,0.0,0.99994,0.0,0.01119]
[1778386295416,46.71,80745.13,0.0,0.99994,0.0,0.01118]
[1778386300452,46.71,80744.49,0.0,0.99994,0.0,0.01119]
[1778386308503,46.71,80744.06,0.0,0.99994,0.0,0.0112]
[1778386313538,46.71,80742.83,0.0,0.99994,0.0,0.01122]
[1778386315552,46.71,80737.52,0.0,0.99994,0.0,0.01133]
[1778386320587,46.71,80736.93,0.0,0.99994,0.0,0.01134]
[1778386326631,46.71,80736.82,0.0,0.99994,0.0,0.01135]
[1778386332672,46.71,80737.51,0.0,0.99994,0.0,0.01133]
[1778386338715,46.71,80737.31,0.0,0.99994,0.0,0.01134]
[1778386343750,46.71,80738.99,0.0,0.99994,0.0,0.0113]
[1778386352814,46.71,80740.41,0.0,0.99994,0.0,0.01122]
[1778386358856,46.71,80742.25,0.0,0.99994,0.0,0.01118]
[1778386363890,46.71,80743.8,0.0,0.99994,0.0,0.01115]
[1778386369932,46.71,80743.78,0.0,0.99994,0.0,0.01115]
[1778386375975,46.71,80743.97,0.0,0.99994,0.0,0.01115]
[1778386381009,46.71,80744.66,0.0,0.99994,0.0,0.01113]
[1778386387051,46.71,80744.34,0.0,0.99994,0.0,0.01114]
[1778386396053,46.71,80743.45,0.0,0.99994,0.0,0.01116]
[1778386403163,46.71,80743.91,0.0,0.99994,0.0,0.01115]
[1778386406184,46.71,80748.26,0.0,0.99994,0.0,0.01106]
[1778386412229,46.71,80747.46,0.0,0.99994,0.0,0.01103]
[1778386421290,46.71,80747.88,0.0,0.99994,0.0,0.01102]
[1778386426324,46.71,80747.34,0.0,0.99994,0.0,0.01103]
[1778386436396,46.71,80746.51,0.0,0.99994,0.0,0.01104]
[1778386443444,46.71,80746.81,0.0,0.99994,0.0,0.01104]
[1778386448478,46.71,80745.27,0.0,0.99994,0.0,0.01107]
[1778386455527,46.71,80745.2,0.0,0.99994,0.0,0.01107]
[1778386466606,46.71,80745.9,0.0,0.99994,0.0,0.01106]
[1778386471640,46.71,80745.23,0.0,0.99994,0.0,0.01102]
[1778386476676,46.71,80745.3,0.0,0.99994,0.0,0.01102]
[1778386482717,46.71,80746.4,0.0,0.99994,0.0,0.011]
[1778386487763,46.71,80747.37,0.0,0.99994,0.0,0.01098]
[1778386489770,46.71,80760.06,0.0,0.99994,0.0,0.01073]
[1778386490777,46.71,80760.41,0.0,0.99994,0.0,0.01072]
[1778386495812,46.71,80760.09,0.0,0.99994,0.0,0.01073]
[1778386500849,46.71,80757.53,0.0,0.99994,0.0,0.01078]
[1778386505885,46.71,80756.22,0.0,0.99994,0.0,0.0108]
[1778386509912,46.71,80750.94,0.0,0.99994,0.0,0.01091]
[1778386510919,46.71,80741.14,0.0,0.99994,0.0,0.0111]
[1778386511927,46.71,80744.58,0.0,0.99994,0.0,0.01103]
[1778386516961,46.71,80746.68,0.0,0.99994,0.0,0.01099]
[1778386521997,46.71,80747.13,0.0,0.99994,0.0,0.01098]
[1778386527034,46.71,80751.07,0.0,0.99994,0.0,0.0109]
[1778386532068,46.71,80755.42,0.0,0.99994,0.0,0.01077]
[1778386537104,46.71,80754.36,0.0,0.99994,0.0,0.01079]
[1778386542138,46.71,80753.58,0.0,0.99994,0.0,0.0108]
[1778386548181,46.71,80752.77,0.0,0.99994,0.0,0.01082]
[1778386553215,46.71,80753.94,0.0,0.99994,0.0,0.0108]
[1778386561275,46.71,80754.56,0.0,0.99994,0.0,0.01078]
[1778386567313,46.71,80753.95,0.0,0.99994,0.0,0.0108]
[1778386574362,46.71,80757.46,0.0,0.99994,0.0,0.01073]
[1778386580404,46.71,80757.39,0.0,0.99994,0.0,0.01073]
[1778386585439,46.71,80757.6,0.0,0.99994,0.0,0.01072]
[1778386590474,46.71,80757.27,0.0,0.99994,0.0,0.01073]
[1778386597480,46.71,80756.27,0.0,0.99994,0.0,0.0107]
[1778386602557,46.71,80755.8,0.0,0.99994,0.0,0.01071]
[1778386607593,46.71,80765.09,0.0,0.99994,0.0,0.01053]
[1778386608600,46.71,80765.09,0.0,0.99994,0.0,0.01053]
[1778386611621,46.71,80771.1,0.0,0.99994,0.0,0.01042]
[1778386617663,46.71,80774.91,0.0,0.99994,0.0,0.01035]
[1778386619677,46.71,80779.98,0.0,0.99994,0.0,0.01025]
[1778386620684,46.71,80785.39,0.0,0.99995,0.0,0.01015]
[1778386625722,46.71,80788.66,0.0,0.99995,0.0,0.01009]
[1778386630758,46.71,80788.76,0.0,0.99995,0.0,0.01009]
[1778386635792,46.71,80789.93,0.0,0.99995,0.0,0.01007]
[1778386640828,46.71,80792.05,0.0,0.99995,0.0,0.01003]
[1778386646870,46.71,80792.67,0.0,0.99995,0.0,0.01002]
[1778386651905,46.71,80793.93,0.0,0.99995,0.0,0.00995]
[1778386657948,46.71,80794.68,0.0,0.99995,0.0,0.00993]
[1778386664996,46.71,80795.55,0.0,0.99995,0.0,0.00992]
[1778386671039,46.71,80796.43,0.0,0.99995,0.0,0.0099]
[1778386678088,46.71,80796.88,0.0,0.99995,0.0,0.00989]
[1778386687152,46.71,80797.28,0.0,0.99995,0.0,0.00989]
[1778386697218,46.71,80797.35,0.0,0.99995,0.0,0.00989]
[1778386702257,46.71,80797.29,0.0,0.99995,0.0,0.00989]
[1778386708257,46.71,80797.41,0.0,0.99995,0.0,0.00988]
[1778386713334,46.71,80797.35,0.0,0.99995,0.0,0.00984]
[1778386718369,46.71,80798.16,0.0,0.99995,0.0,0.00982]
[1778386723404,46.71,80798.24,0.0,0.99995,0.0,0.00982]
[1778386729447,46.71,80798.11,0.0,0.99995,0.0,0.00982]
[1778386738511,46.71,80797.93,0.0,0.99995,0.0,0.00983]
[1778386742538,46.71,80787.26,0.0,0.99995,0.0,0.01002]
[1778386748538,46.71,80780.73,0.0,0.99995,0.0,0.01014]
[1778386752608,46.71,80775.52,0.0,0.99995,0.0,0.01024]
[1778386757643,46.71,80772.54,0.0,0.99994,0.0,0.01029]
[1778386767710,46.71,80771.48,0.0,0.99994,0.0,0.01031]
[1778386771742,46.71,80766.41,0.0,0.99994,0.0,0.01036]
[1778386777783,46.71,80766.89,0.0,0.99994,0.0,0.01035]
[1778386782817,46.71,80767.58,0.0,0.99994,0.0,0.01033]
[1778386788860,46.71,80766.27,0.0,0.99994,0.0,0.01036]
[1778386793895,46.71,80763.19,0.0,0.99994,0.0,0.01042]
[1778386798931,46.71,80761.76,0.0,0.99994,0.0,0.01044]
[1778386803965,46.71,80757.98,0.0,0.99994,0.0,0.01052]
[1778386810011,46.71,80757.37,0.0,0.99994,0.0,0.01053]
[1778386817056,46.71,80754.2,0.0,0.99994,0.0,0.01059]
[1778386824105,46.71,80753.95,0.0,0.99994,0.0,0.01059]
[1778386830147,46.71,80753.9,0.0,0.99994,0.0,0.01059]
[1778386832161,46.71,80745.85,0.0,0.99994,0.0,0.0107]
[1778386833168,46.71,80744.87,0.0,0.99994,0.0,0.01072]
[1778386839171,46.71,80745.16,0.0,0.99994,0.0,0.01071]
[1778386846262,46.71,80747.98,0.0,0.99994,0.0,0.01066]
[1778386856328,46.71,80749.34,0.0,0.99994,0.0,0.01063]
[1778386866398,46.71,80750.77,0.0,0.99994,0.0,0.0106]
[1778386876468,46.71,80752.09,0.0,0.99994,0.0,0.01058]
[1778386887545,46.71,80752.54,0.0,0.99994,0.0,0.01057]
[1778386897618,46.71,80753.24,0.0,0.99994,0.0,0.01051]
[1778386907685,46.71,80753.5,0.0,0.99994,0.0,0.0105]
[1778386917755,46.71,80753.66,0.0,0.99994,0.0,0.0105]
[1778386927825,46.71,80753.87,0.0,0.99994,0.0,0.01049]
[1778386937895,46.71,80754.25,0.0,0.99994,0.0,0.01049]
[1778386944956,46.71,80754.49,0.0,0.99994,0.0,0.01048]
[1778386956024,46.71,80754.2,0.0,0.99994,0.0,0.01044]
[1778386962066,46.71,80754.37,0.0,0.99994,0.0,0.01043]
[1778386967101,46.71,80758.32,0.0,0.99994,0.0,0.01036]
[1778386973144,46.71,80757.51,0.0,0.99994,0.0,0.01038]
[1778386980154,46.71,80754.11,0.0,0.99994,0.0,0.01044]
[1778386985228,46.71,80754.09,0.0,0.99994,0.0,0.01044]
[1778386991269,46.71,80750.64,0.0,0.99994,0.0,0.0105]
[1778386998322,46.71,80750.59,0.0,0.99994,0.0,0.01051]
[1778387003362,46.71,80751.65,0.0,0.99994,0.0,0.01049]
[1778387008397,46.71,80751.72,0.0,0.99994,0.0,0.01048]
[1778387016457,46.71,80752.23,0.0,0.99994,0.0,0.01042]
[1778387024512,46.71,80751.8,0.0,0.99994,0.0,0.01043]
[1778387030546,46.71,80753.3,0.0,0.99994,0.0,0.0104]
[1778387040616,46.71,80754.1,0.0,0.99994,0.0,0.01039]
[1778387047675,46.71,80755.25,0.0,0.99994,0.0,0.01037]
[1778387053715,46.71,80755.15,0.0,0.99994,0.0,0.01037]
[1778387060757,46.71,80756.07,0.0,0.99994,0.0,0.01035]
[1778387066803,46.71,80756.07,0.0,0.99994,0.0,0.01035]
[1778387080897,46.71,80757.63,0.0,0.99994,0.0,0.01027]
[1778387085941,46.71,80758.32,0.0,0.99994,0.0,0.01026]
[1778387090977,46.71,80758.59,0.0,0.99994,0.0,0.01026]
[1778387096011,46.71,80757.99,0.0,0.99994,0.0,0.01027]
[1778387101037,46.71,80758.1,0.0,0.99994,0.0,0.01027]
[1778387106081,46.71,80758.23,0.0,0.99994,0.0,0.01026]
[1778387111116,46.71,80758.78,0.0,0.99994,0.0,0.01025]
[1778387116151,46.71,80758.92,0.0,0.99994,0.0,0.01025]
[1778387118165,46.71,80764.4,0.0,0.99995,0.0,0.01015]
[1778387123200,46.71,80764.09,0.0,0.99995,0.0,0.01015]
[1778387128235,46.71,80769.77,0.0,0.99995,0.0,0.01005]
[1778387133270,46.71,80771.35,0.0,0.99995,0.0,0.00997]
[1778387138308,46.71,80770.53,0.0,0.99995,0.0,0.00999]
[1778387143340,46.71,80769.12,0.0,0.99995,0.0,0.01001]
[1778387148376,46.71,80768.12,0.0,0.99995,0.0,0.01003]
[1778387153410,46.71,80767.91,0.0,0.99995,0.0,0.01004]
[1778387160459,46.71,80766.12,0.0,0.99995,0.0,0.01007]
[1778387165494,46.71,80765.44,0.0,0.99995,0.0,0.01008]
[1778387170531,46.71,80766.28,0.0,0.99995,0.0,0.01007]
[1778387175566,46.71,80766.0,0.0,0.99995,0.0,0.01007]
[1778387180599,46.71,80765.69,0.0,0.99995,0.0,0.01008]
[1778387191667,46.71,80765.6,0.0,0.99995,0.0,0.01003]
[1778387198726,46.71,80765.78,0.0,0.99995,0.0,0.01003]
[1778387203760,46.71,80765.8,0.0,0.99995,0.0,0.01003]
[1778387207789,46.71,80769.64,0.0,0.99995,0.0,0.00996]
[1778387210810,46.71,80775.66,0.0,0.99995,0.0,0.00985]
[1778387216853,46.71,80775.89,0.0,0.99995,0.0,0.00984]
[1778387221883,46.71,80777.89,0.0,0.99995,0.0,0.00981]
[1778387226922,46.71,80775.75,0.0,0.99995,0.0,0.00985]
[1778387231959,46.71,80774.03,0.0,0.99995,0.0,0.00988]
[1778387236993,46.71,80772.75,0.0,0.99995,0.0,0.0099]
[1778387242033,46.71,80770.82,0.0,0.99995,0.0,0.00994]
[1778387247068,46.71,80769.44,0.0,0.99995,0.0,0.00996]
[1778387252101,46.71,80768.11,0.0,0.99995,0.0,0.00994]
[1778387257136,46.71,80767.41,0.0,0.99995,0.0,0.00995]
[1778387262171,46.71,80766.79,0.0,0.99995,0.0,0.00996]
[1778387267207,46.71,80766.62,0.0,0.99995,0.0,0.00996]
[1778387272241,46.71,80766.68,0.0,0.99995,0.0,0.00996]
[1778387277277,46.71,80767.82,0.0,0.99995,0.0,0.00994]
[1778387282312,46.71,80769.46,0.0,0.99995,0.0,0.00991]
[1778387287346,46.71,80767.25,0.0,0.99995,0.0,0.00995]
[1778387292381,46.71,80765.16,0.0,0.99995,0.0,0.00999]
[1778387302451,46.71,80764.8,0.0,0.99995,0.0,0.01]
[1778387306479,46.71,80759.63,0.0,0.99995,0.0,0.01009]
[1778387312514,46.71,80759.53,0.0,0.99995,0.0,0.01004]
[1778387316552,46.71,80754.48,0.0,0.99995,0.0,0.01014]
[1778387318567,46.71,80750.98,0.0,0.99995,0.0,0.0102]
[1778387326627,46.71,80751.04,0.0,0.99995,0.0,0.0102]
[1778387332668,46.71,80752.1,0.0,0.99995,0.0,0.01018]
[1778387338710,46.71,80753.1,0.0,0.99995,0.0,0.01016]
[1778387344752,46.71,80754.16,0.0,0.99995,0.0,0.01014]
[1778387349787,46.71,80755.82,0.0,0.99995,0.0,0.01011]
[1778387354822,46.71,80761.42,0.0,0.99995,0.0,0.01001]
[1778387358851,46.71,80764.84,0.0,0.99995,0.0,0.00995]
[1778387363885,46.71,80764.78,0.0,0.99995,0.0,0.00995]
[1778387364893,46.71,80770.0,0.0,0.99995,0.0,0.00985]
[1778387365900,46.71,80772.05,0.0,0.99995,0.0,0.00982]
[1778387372948,46.71,80774.43,0.0,0.99995,0.0,0.00973]
[1778387377984,46.71,80779.2,0.0,0.99995,0.0,0.00964]
[1778387383007,46.71,80780.72,0.0,0.99995,0.0,0.00962]
[1778387389070,46.71,80780.22,0.0,0.99995,0.0,0.00963]
[1778387394105,46.71,80782.16,0.0,0.99995,0.0,0.00959]
[1778387403158,46.71,80783.97,0.0,0.99995,0.0,0.00956]
[1778387408203,46.71,80777.1,0.0,0.99995,0.0,0.00968]
[1778387413239,46.71,80782.32,0.0,0.99995,0.0,0.00959]
[1778387418273,46.71,80785.25,0.0,0.99995,0.0,0.00954]
[1778387423299,46.71,80786.61,0.0,0.99995,0.0,0.00951]
[1778387428343,46.71,80786.9,0.0,0.99995,0.0,0.00951]
[1778387433379,46.71,80788.47,0.0,0.99995,0.0,0.00944]
[1778387438414,46.71,80790.39,0.0,0.99995,0.0,0.0094]
[1778387443460,46.71,80793.89,0.0,0.99995,0.0,0.00934]
[1778387450497,46.71,80793.29,0.0,0.99995,0.0,0.00935]
[1778387455536,46.71,80793.32,0.0,0.99995,0.0,0.00935]
[1778387461579,46.71,80793.84,0.0,0.99995,0.0,0.00934]
[1778387466612,46.71,80795.03,0.0,0.99995,0.0,0.00932]
[1778387468627,46.71,80801.77,0.0,0.99995,0.0,0.00921]
[1778387473670,46.71,80804.27,0.0,0.99995,0.0,0.00917]
[1778387478698,46.71,80814.05,0.0,0.99995,0.0,0.009]
[1778387483740,46.71,80815.05,0.0,0.99995,0.0,0.00899]
[1778387489775,46.71,80814.07,0.0,0.99995,0.0,0.009]
[1778387494809,46.71,80815.28,0.0,0.99995,0.0,0.00894]
[1778387499846,46.71,80817.33,0.0,0.99995,0.0,0.00891]
[1778387504884,46.71,80818.69,0.0,0.99995,0.0,0.00889]
[1778387510921,46.71,80818.16,0.0,0.99995,0.0,0.00889]
[1778387516963,46.71,80819.66,0.0,0.99995,0.0,0.00887]
[1778387523004,46.71,80817.79,0.0,0.99995,0.0,0.0089]
[1778387528040,46.71,80816.62,0.0,0.99995,0.0,0.00892]
[1778387533076,46.71,80818.9,0.0,0.99995,0.0,0.00888]
[1778387539118,46.71,80822.24,0.0,0.99995,0.0,0.00883]
[1778387544164,46.71,80820.93,0.0,0.99995,0.0,0.00885]
[1778387553220,46.71,80818.51,0.0,0.99995,0.0,0.00884]
[1778387554239,46.71,80827.64,0.0,0.99995,0.0,0.0087]
[1778387555229,46.71,80827.18,0.0,0.99995,0.0,0.0087]
[1778387559258,46.71,80821.51,0.0,0.99995,0.0,0.0088]
[1778387564310,46.71,80818.69,0.0,0.99995,0.0,0.00884]
[1778387569328,46.71,80814.05,0.0,0.99995,0.0,0.00892]
[1778387574381,46.71,80812.96,0.0,0.99995,0.0,0.00894]
[1778387579400,46.71,80813.67,0.0,0.99995,0.0,0.00892]
[1778387583429,46.71,80806.9,0.0,0.99995,0.0,0.00903]
[1778387591484,46.71,80804.0,0.0,0.99995,0.0,0.00908]
[1778387593499,46.71,80796.13,0.0,0.99995,0.0,0.00921]
[1778387598533,46.71,80797.86,0.0,0.99995,0.0,0.00919]
[1778387603568,46.71,80799.17,0.0,0.99995,0.0,0.00916]
[1778387609610,46.71,80799.81,0.0,0.99995,0.0,0.00915]
[1778387614662,46.71,80800.5,0.0,0.99995,0.0,0.0091]
[1778387618673,46.71,80808.07,0.0,0.99995,0.0,0.00897]
[1778387623709,46.71,80809.92,0.0,0.99995,0.0,0.00894]
[1778387628743,46.71,80813.89,0.0,0.99995,0.0,0.00888]
[1778387633779,46.71,80813.02,0.0,0.99995,0.0,0.00889]
[1778387638813,46.71,80816.54,0.0,0.99995,0.0,0.00883]
[1778387643849,46.71,80810.38,0.0,0.99995,0.0,0.00893]
[1778387648883,46.71,80809.83,0.0,0.99995,0.0,0.00894]
[1778387653919,46.71,80809.74,0.0,0.99995,0.0,0.00894]
[1778387658954,46.71,80810.44,0.0,0.99995,0.0,0.00893]
[1778387665020,46.71,80810.16,0.0,0.99995,0.0,0.00894]
[1778387673052,46.71,80811.66,0.0,0.99995,0.0,0.00887]
[1778387677085,46.71,80804.47,0.0,0.99995,0.0,0.00899]
[1778387682120,46.71,80801.0,0.0,0.99995,0.0,0.00904]
[1778387687156,46.71,80795.58,0.0,0.99995,0.0,0.00913]
[1778387692190,46.71,80795.67,0.0,0.99995,0.0,0.00913]
[1778387697225,46.71,80795.62,0.0,0.99995,0.0,0.00913]
[1778387703268,46.71,80796.4,0.0,0.99995,0.0,0.00912]
[1778387708303,46.71,80799.28,0.0,0.99995,0.0,0.00907]
[1778387713342,46.71,80800.28,0.0,0.99995,0.0,0.00906]
[1778387718372,46.71,80800.55,0.0,0.99995,0.0,0.00905]
[1778387725441,46.71,80797.75,0.0,0.99995,0.0,0.0091]
[1778387731463,46.71,80798.87,0.0,0.99995,0.0,0.00904]
[1778387736500,46.71,80799.67,0.0,0.99995,0.0,0.00902]
[1778387741533,46.71,80799.09,0.0,0.99995,0.0,0.00903]
[1778387746568,46.71,80799.37,0.0,0.99995,0.0,0.00903]
[1778387755652,46.71,80800.42,0.0,0.99995,0.0,0.00901]
[1778387760666,46.71,80799.73,0.0,0.99995,0.0,0.00902]
[1778387765723,46.71,80800.47,0.0,0.99995,0.0,0.00901]
[1778387770737,46.71,80800.15,0.0,0.99995,0.0,0.00901]
[1778387775793,46.71,80797.65,0.0,0.99995,0.0,0.00906]
[1778387785863,46.71,80800.34,0.0,0.99995,0.0,0.00901]
[1778387791885,46.71,80802.39,0.0,0.99995,0.0,0.00893]
[1778387796920,46.71,80801.41,0.0,0.99995,0.0,0.00895]
[1778387802962,46.71,80801.4,0.0,0.99995,0.0,0.00895]
[1778387811019,46.71,80801.6,0.0,0.99995,0.0,0.00895]
[1778387816073,46.71,80800.83,0.0,0.99995,0.0,0.00896]
[1778387825117,46.71,80800.41,0.0,0.99995,0.0,0.00897]
[1778387833172,46.71,80800.39,0.0,0.99995,0.0,0.00897]
[1778387839214,46.71,80800.43,0.0,0.99995,0.0,0.00897]
[1778387844251,46.71,80799.06,0.0,0.99995,0.0,0.00899]
[1778387854323,46.71,80798.07,0.0,0.99995,0.0,0.00896]
[1778387859357,46.71,80798.71,0.0,0.99995,0.0,0.00895]
[1778387864391,46.71,80799.05,0.0,0.99995,0.0,0.00894]
[1778387869427,46.71,80799.93,0.0,0.99995,0.0,0.00893]
[1778387874461,46.71,80799.75,0.0,0.99995,0.0,0.00893]
[1778387879497,46.71,80799.85,0.0,0.99995,0.0,0.00893]
[1778387884531,46.71,80799.99,0.0,0.99995,0.0,0.00893]
[1778387894598,46.71,80800.05,0.0,0.99995,0.0,0.00893]
[1778387901650,46.71,80803.9,0.0,0.99995,0.0,0.00886]
[1778387906704,46.71,80803.11,0.0,0.99995,0.0,0.00888]
[1778387911721,46.71,80803.0,0.0,0.99995,0.0,0.00884]
[1778387916774,46.71,80803.47,0.0,0.99995,0.0,0.00883]
[1778387921791,46.71,80803.96,0.0,0.99995,0.0,0.00882]
[1778387926843,46.71,80803.36,0.0,0.99995,0.0,0.00883]
[1778387932868,46.71,80803.36,0.0,0.99995,0.0,0.00883]
[1778387937903,46.71,80802.56,0.0,0.99995,0.0,0.00884]
[1778387941932,46.71,80815.91,0.0,0.99995,0.0,0.00863]
[1778387946983,46.71,80812.66,0.0,0.99995,0.0,0.00868]
[1778387955024,46.71,80812.23,0.0,0.99995,0.0,0.00869]
[1778387959051,46.71,80807.41,0.0,0.99995,0.0,0.00876]
[1778387965093,46.71,80806.03,0.0,0.99995,0.0,0.00879]
[1778387970128,46.71,80806.01,0.0,0.99995,0.0,0.00879]
[1778387977196,46.71,80805.95,0.0,0.99995,0.0,0.00875]
[1778387982212,46.71,80805.9,0.0,0.99995,0.0,0.00875]
[1778387987265,46.71,80805.53,0.0,0.99995,0.0,0.00875]
[1778387995303,46.71,80803.48,0.0,0.99995,0.0,0.00878]
[1778388000341,46.71,80803.55,0.0,0.99995,0.0,0.00878]
[1778388007407,46.71,80804.1,0.0,0.99995,0.0,0.00877]
[1778388012424,46.71,80804.31,0.0,0.99995,0.0,0.00877]
[1778388017477,46.71,80804.43,0.0,0.99995,0.0,0.00877]
[1778388022499,46.71,80804.43,0.0,0.99995,0.0,0.00877]
[1778388027548,46.71,80804.89,0.0,0.99995,0.0,0.00876]
[1778388034582,46.71,80804.34,0.0,0.99995,0.0,0.00873]
[1778388043645,46.71,80804.52,0.0,0.99995,0.0,0.00873]
[1778388049687,46.71,80804.44,0.0,0.99995,0.0,0.00873]
[1778388057758,46.71,80803.84,0.0,0.99995,0.0,0.00874]
[1778388063789,46.71,80803.62,0.0,0.99995,0.0,0.00874]
[1778388068820,46.71,80803.19,0.0,0.99995,0.0,0.00875]
[1778388073855,46.71,80802.69,0.0,0.99995,0.0,0.00875]
[1778388079897,46.71,80802.53,0.0,0.99995,0.0,0.00876]
[1778388085939,46.71,80802.82,0.0,0.99995,0.0,0.00875]
[1778388092988,46.71,80802.37,0.0,0.99995,0.0,0.00872]
[1778388098038,46.71,80802.58,0.0,0.99995,0.0,0.00871]
[1778388103058,46.71,80801.9,0.0,0.99995,0.0,0.00872]
[1778388108108,46.71,80802.48,0.0,0.99995,0.0,0.00871]
[1778388114137,46.71,80802.44,0.0,0.99995,0.0,0.00872]
[1778388119171,46.71,80802.3,0.0,0.99995,0.0,0.00872]
[1778388124206,46.71,80799.52,0.0,0.99995,0.0,0.00876]
[1778388134278,46.71,80799.71,0.0,0.99995,0.0,0.00876]
[1778388146362,46.71,80800.98,0.0,0.99995,0.0,0.00874]
[1778388152402,46.71,80799.37,0.0,0.99995,0.0,0.00872]
[1778388158461,46.71,80799.27,0.0,0.99995,0.0,0.00872]
[1778388166509,46.71,80799.27,0.0,0.99995,0.0,0.00872]
[1778388172551,46.71,80799.34,0.0,0.99995,0.0,0.00872]
[1778388177587,46.71,80799.78,0.0,0.99995,0.0,0.00872]
[1778388182621,46.71,80793.84,0.0,0.99995,0.0,0.00881]
[1778388184636,46.71,80783.96,0.0,0.99995,0.0,0.00897]
[1778388185642,46.71,80784.83,0.0,0.99995,0.0,0.00896]
[1778388188678,46.71,80777.71,0.0,0.99995,0.0,0.00908]
[1778388191685,46.71,80775.22,0.0,0.99995,0.0,0.00912]
[1778388195712,46.71,80768.83,0.0,0.99995,0.0,0.00923]
[1778388196720,46.71,80768.23,0.0,0.99995,0.0,0.00924]
[1778388201754,46.71,80767.15,0.0,0.99995,0.0,0.00925]
[1778388207801,46.71,80766.96,0.0,0.99995,0.0,0.00926]
[1778388213839,46.71,80767.07,0.0,0.99995,0.0,0.00921]
[1778388218888,46.71,80766.85,0.0,0.99995,0.0,0.00921]
[1778388223909,46.71,80763.99,0.0,0.99995,0.0,0.00926]
[1778388228960,46.71,80761.66,0.0,0.99995,0.0,0.0093]
[1778388235995,46.71,80763.27,0.0,0.99995,0.0,0.00927]
[1778388241031,46.71,80764.33,0.0,0.99995,0.0,0.00926]
[1778388249102,46.71,80765.47,0.0,0.99995,0.0,0.00924]
[1778388254124,46.71,80765.68,0.0,0.99995,0.0,0.00923]
[1778388259171,46.71,80765.88,0.0,0.99995,0.0,0.00923]
[1778388264191,46.71,80765.89,0.0,0.99995,0.0,0.00923]
[1778388265199,46.71,80758.18,0.0,0.99995,0.0,0.00936]
[1778388270234,46.71,80758.07,0.0,0.99995,0.0,0.00936]
[1778388277283,46.71,80758.54,0.0,0.99995,0.0,0.00931]
[1778388283326,46.71,80758.55,0.0,0.99995,0.0,0.00931]
[1778388289382,46.71,80759.01,0.0,0.99995,0.0,0.0093]
[1778388294402,46.71,80759.51,0.0,0.99995,0.0,0.00929]
[1778388299454,46.71,80760.05,0.0,0.99995,0.0,0.00928]
[1778388304472,46.71,80760.5,0.0,0.99995,0.0,0.00928]
[1778388309521,46.71,80758.95,0.0,0.99995,0.0,0.0093]
[1778388312528,46.71,80751.51,0.0,0.99995,0.0,0.00943]
[1778388316564,46.71,80746.02,0.0,0.99995,0.0,0.00953]
[1778388325627,46.71,80742.35,0.0,0.99995,0.0,0.00959]
[1778388331669,46.71,80739.74,0.0,0.99995,0.0,0.00959]
[1778388336704,46.71,80739.29,0.0,0.99995,0.0,0.0096]
[1778388341740,46.71,80735.21,0.0,0.99995,0.0,0.00967]
[1778388344762,46.71,80724.75,0.0,0.99995,0.0,0.00986]
[1778388345767,46.71,80719.13,0.0,0.99995,0.0,0.00996]
[1778388346778,46.71,80719.04,0.0,0.99995,0.0,0.00996]
[1778388351810,46.71,80719.88,0.0,0.99995,0.0,0.00994]
[1778388353826,46.71,80729.59,0.0,0.99995,0.0,0.00977]
[1778388354830,46.71,80733.78,0.0,0.99995,0.0,0.0097]
[1778388359877,46.71,80733.94,0.0,0.99995,0.0,0.00969]
[1778388364900,46.71,80733.38,0.0,0.99995,0.0,0.0097]
[1778388366915,46.71,80728.07,0.0,0.99995,0.0,0.0098]
[1778388371952,46.71,80728.97,0.0,0.99995,0.0,0.00978]
[1778388374974,46.71,80723.82,0.0,0.99995,0.0,0.00987]
[1778388376987,46.71,80722.2,0.0,0.99995,0.0,0.0099]
[1778388382023,46.71,80723.67,0.0,0.99995,0.0,0.00988]
[1778388387058,46.71,80724.04,0.0,0.99995,0.0,0.00987]
[1778388392092,46.71,80725.14,0.0,0.99995,0.0,0.0098]
[1778388397127,46.71,80723.65,0.0,0.99995,0.0,0.00983]
[1778388402162,46.71,80723.14,0.0,0.99995,0.0,0.00984]
[1778388407197,46.71,80723.85,0.0,0.99995,0.0,0.00982]
[1778388413239,46.71,80723.76,0.0,0.99995,0.0,0.00983]
[1778388420299,46.71,80724.71,0.0,0.99995,0.0,0.00981]
[1778388426331,46.71,80725.5,0.0,0.99995,0.0,0.0098]
[1778388432373,46.71,80725.89,0.0,0.99995,0.0,0.00979]
[1778388437408,46.71,80725.79,0.0,0.99995,0.0,0.00979]
[1778388442443,46.71,80726.41,0.0,0.99995,0.0,0.00978]
[1778388447478,46.71,80726.33,0.0,0.99995,0.0,0.00978]
[1778388454533,46.71,80726.48,0.0,0.99995,0.0,0.00973]
[1778388459567,46.71,80726.44,0.0,0.99995,0.0,0.00973]
[1778388465610,46.71,80726.65,0.0,0.99995,0.0,0.00973]
[1778388470651,46.71,80726.09,0.0,0.99995,0.0,0.00974]
[1778388476686,46.71,80726.25,0.0,0.99995,0.0,0.00973]
[1778388481723,46.71,80726.49,0.0,0.99995,0.0,0.00973]
[1778388486757,46.71,80725.72,0.0,0.99995,0.0,0.00974]
[1778388489777,46.71,80732.92,0.0,0.99995,0.0,0.00962]
[1778388490793,46.71,80733.37,0.0,0.99995,0.0,0.00961]
[1778388500866,46.71,80731.84,0.0,0.99995,0.0,0.00963]
[1778388506896,46.71,80731.66,0.0,0.99995,0.0,0.00964]
[1778388511932,46.71,80731.96,0.0,0.99995,0.0,0.00959]
[1778388519988,46.71,80731.06,0.0,0.99995,0.0,0.0096]
[1778388524017,46.71,80725.88,0.0,0.99995,0.0,0.00969]
[1778388529051,46.71,80725.93,0.0,0.99995,0.0,0.00969]
[1778388534087,46.71,80723.98,0.0,0.99995,0.0,0.00973]
[1778388539121,46.71,80724.66,0.0,0.99995,0.0,0.00972]
[1778388544163,46.71,80724.85,0.0,0.99995,0.0,0.00971]
[1778388549194,46.71,80725.44,0.0,0.99995,0.0,0.0097]
[1778388554229,46.71,80725.86,0.0,0.99995,0.0,0.00969]
[1778388559264,46.71,80726.57,0.0,0.99995,0.0,0.00968]
[1778388561294,46.71,80721.19,0.0,0.99995,0.0,0.00978]
[1778388567320,46.71,80721.05,0.0,0.99995,0.0,0.00978]
[1778388569334,46.71,80726.57,0.0,0.99995,0.0,0.00968]
[1778388576384,46.71,80726.57,0.0,0.99995,0.0,0.00963]
[1778388581435,46.71,80726.27,0.0,0.99995,0.0,0.00964]
[1778388586454,46.71,80726.27,0.0,0.99995,0.0,0.00964]
[1778388591504,46.71,80733.43,0.0,0.99995,0.0,0.00951]
[1778388593503,46.71,80727.62,0.0,0.99995,0.0,0.00962]
[1778388598539,46.71,80724.78,0.0,0.99995,0.0,0.00967]
[1778388604580,46.71,80725.81,0.0,0.99995,0.0,0.00965]
[1778388609615,46.71,80726.59,0.0,0.99995,0.0,0.00963]
[1778388611645,46.71,80736.87,0.0,0.99995,0.0,0.00945]
[1778388616665,46.71,80736.47,0.0,0.99995,0.0,0.00946]
[1778388621715,46.71,80735.96,0.0,0.99995,0.0,0.00947]
[1778388631785,46.71,80735.34,0.0,0.99995,0.0,0.00943]
[1778388637814,46.71,80733.86,0.0,0.99995,0.0,0.00946]
[1778388642846,46.71,80736.32,0.0,0.99995,0.0,0.00942]
[1778388647886,46.71,80735.99,0.0,0.99995,0.0,0.00942]
[1778388653924,46.71,80739.02,0.0,0.99995,0.0,0.00937]
[1778388658959,46.71,80738.76,0.0,0.99995,0.0,0.00937]
[1778388663993,46.71,80741.37,0.0,0.99995,0.0,0.00933]
[1778388672070,46.71,80740.26,0.0,0.99995,0.0,0.00935]
[1778388677084,46.71,80738.09,0.0,0.99995,0.0,0.00939]
[1778388682140,46.71,80737.56,0.0,0.99995,0.0,0.0094]
[1778388692210,46.71,80736.51,0.0,0.99995,0.0,0.00937]
[1778388697252,46.71,80736.21,0.0,0.99995,0.0,0.00937]
[1778388702287,46.71,80737.04,0.0,0.99995,0.0,0.00936]
[1778388706316,46.71,80744.45,0.0,0.99995,0.0,0.00923]
[1778388707328,46.71,80747.91,0.0,0.99995,0.0,0.00917]
[1778388712360,46.71,80750.72,0.0,0.99995,0.0,0.00913]
[1778388717393,46.71,80752.24,0.0,0.99995,0.0,0.0091]
[1778388722430,46.71,80753.96,0.0,0.99995,0.0,0.00907]
[1778388727464,46.71,80752.24,0.0,0.99995,0.0,0.0091]
[1778388732490,46.71,80753.41,0.0,0.99995,0.0,0.00908]
[1778388737534,46.71,80753.23,0.0,0.99995,0.0,0.00908]
[1778388742568,46.71,80754.26,0.0,0.99995,0.0,0.00907]
[1778388747604,46.71,80754.79,0.0,0.99995,0.0,0.00906]
[1778388752638,46.71,80755.36,0.0,0.99995,0.0,0.009]
[1778388757673,46.71,80755.7,0.0,0.99995,0.0,0.009]
[1778388762708,46.71,80758.3,0.0,0.99995,0.0,0.00895]
[1778388772771,46.71,80758.76,0.0,0.99995,0.0,0.00895]
[1778388778820,46.71,80760.19,0.0,0.99995,0.0,0.00892]
[1778388783855,46.71,80761.53,0.0,0.99995,0.0,0.0089]
[1778388792912,46.71,80761.73,0.0,0.99995,0.0,0.0089]
[1778388796947,46.71,80768.64,0.0,0.99995,0.0,0.00878]
[1778388802982,46.71,80769.27,0.0,0.99995,0.0,0.00877]
[1778388808028,46.71,80770.68,0.0,0.99995,0.0,0.00875]
[1778388813062,46.71,80768.7,0.0,0.99995,0.0,0.00874]
[1778388818097,46.71,80765.85,0.0,0.99995,0.0,0.00879]
[1778388823133,46.71,80764.13,0.0,0.99995,0.0,0.00881]
[1778388828168,46.71,80760.26,0.0,0.99995,0.0,0.00888]
[1778388833195,46.71,80759.46,0.0,0.99995,0.0,0.00889]
[1778388838237,46.71,80759.68,0.0,0.99995,0.0,0.00889]
[1778388843272,46.71,80759.64,0.0,0.99995,0.0,0.00889]
[1778388853343,46.71,80761.24,0.0,0.99995,0.0,0.00886]
[1778388861399,46.71,80761.47,0.0,0.99995,0.0,0.00886]
[1778388866434,46.71,80761.78,0.0,0.99995,0.0,0.00885]
[1778388871470,46.71,80761.85,0.0,0.99995,0.0,0.00881]
[1778388883547,46.71,80762.13,0.0,0.99995,0.0,0.0088]
[1778388889596,46.71,80762.16,0.0,0.99995,0.0,0.0088]
[1778388895637,46.71,80762.1,0.0,0.99995,0.0,0.0088]
[1778388901682,46.71,80762.1,0.0,0.99995,0.0,0.0088]
[1778388906717,46.71,80762.29,0.0,0.99995,0.0,0.0088]
[1778388911752,46.71,80764.6,0.0,0.99995,0.0,0.00876]
[1778388916787,46.71,80765.88,0.0,0.99995,0.0,0.00874]
[1778388922831,46.71,80767.33,0.0,0.99995,0.0,0.00872]
[1778388930885,46.71,80766.48,0.0,0.99995,0.0,0.00873]
[1778388935920,46.71,80762.38,0.0,0.99995,0.0,0.00876]
[1778388940955,46.71,80764.88,0.0,0.99995,0.0,0.00872]
[1778388945990,46.71,80763.66,0.0,0.99995,0.0,0.00874]
[1778388950019,46.71,80757.73,0.0,0.99995,0.0,0.00883]
[1778388956063,46.71,80757.08,0.0,0.99995,0.0,0.00884]
[1778388964118,46.71,80760.34,0.0,0.99995,0.0,0.00879]
[1778388969148,46.71,80760.34,0.0,0.99995,0.0,0.00879]
[1778388974192,46.71,80766.7,0.0,0.99995,0.0,0.00869]
[1778388975194,46.71,80766.7,0.0,0.99995,0.0,0.00869]
[1778388980229,46.71,80766.72,0.0,0.99995,0.0,0.00869]
[1778388985263,46.71,80765.77,0.0,0.99995,0.0,0.0087]
[1778388990298,46.71,80765.18,0.0,0.99995,0.0,0.00871]
[1778388995333,46.71,80763.29,0.0,0.99995,0.0,0.0087]
[1778389002388,46.71,80763.35,0.0,0.99995,0.0,0.0087]
[1778389007417,46.71,80761.63,0.0,0.99995,0.0,0.00872]
[1778389012453,46.71,80761.19,0.0,0.99995,0.0,0.00873]
[1778389017489,46.71,80760.87,0.0,0.99995,0.0,0.00874]
[1778389022524,46.71,80761.41,0.0,0.99995,0.0,0.00873]
[1778389027560,46.71,80761.6,0.0,0.99995,0.0,0.00872]
[1778389034613,46.71,80762.64,0.0,0.99995,0.0,0.00871]
[1778389040652,46.71,80762.22,0.0,0.99995,0.0,0.00871]
[1778389044685,46.71,80755.12,0.0,0.99995,0.0,0.00883]
[1778389045690,46.71,80755.12,0.0,0.99995,0.0,0.00883]
[1778389050724,46.71,80755.43,0.0,0.99995,0.0,0.00883]
[1778389058781,46.71,80756.22,0.0,0.99995,0.0,0.00877]
[1778389063815,46.71,80756.78,0.0,0.99995,0.0,0.00876]
[1778389069858,46.71,80757.62,0.0,0.99995,0.0,0.00875]
[1778389074897,46.71,80758.08,0.0,0.99995,0.0,0.00874]
[1778389079928,46.71,80758.08,0.0,0.99995,0.0,0.00874]
[1778389084967,46.71,80759.76,0.0,0.99995,0.0,0.00871]
[1778389089997,46.71,80759.76,0.0,0.99995,0.0,0.00871]
[1778389095037,46.71,80760.68,0.0,0.99995,0.0,0.0087]
[1778389100067,46.71,80760.55,0.0,0.99995,0.0,0.0087]
[1778389105109,46.71,80760.89,0.0,0.99995,0.0,0.00869]
[1778389113155,46.71,80760.89,0.0,0.99995,0.0,0.00865]
[1778389122222,46.71,80761.25,0.0,0.99995,0.0,0.00864]
[1778389131290,46.71,80761.5,0.0,0.99995,0.0,0.00864]
[1778389141356,46.71,80761.61,0.0,0.99995,0.0,0.00864]
[1778389151426,46.71,80761.77,0.0,0.99995,0.0,0.00864]
[1778389162503,46.71,80761.15,0.0,0.99995,0.0,0.00865]
[1778389167541,46.71,80760.81,0.0,0.99995,0.0,0.00865]
[1778389175610,46.71,80760.75,0.0,0.99995,0.0,0.00861]
[1778389181651,46.71,80760.19,0.0,0.99995,0.0,0.00862]
[1778389191718,46.71,80760.28,0.0,0.99995,0.0,0.00862]
[1778389195759,46.71,80754.56,0.0,0.99995,0.0,0.00871]
[1778389197763,46.71,80749.02,0.0,0.99995,0.0,0.0088]
[1778389198770,46.71,80747.79,0.0,0.99995,0.0,0.00882]
[1778389203805,46.71,80746.23,0.0,0.99995,0.0,0.00884]
[1778389208848,46.71,80745.75,0.0,0.99995,0.0,0.00885]
[1778389215895,46.71,80744.03,0.0,0.99995,0.0,0.00888]
[1778389221928,46.71,80744.03,0.0,0.99995,0.0,0.00888]
[1778389227981,46.71,80741.79,0.0,0.99995,0.0,0.00892]
[1778389229998,46.71,80735.88,0.0,0.99995,0.0,0.00901]
[1778389233021,46.71,80731.17,0.0,0.99995,0.0,0.00905]
[1778389241076,46.71,80728.81,0.0,0.99995,0.0,0.00909]
[1778389246112,46.71,80727.51,0.0,0.99995,0.0,0.00911]
[1778389256177,46.71,80728.14,0.0,0.99995,0.0,0.0091]
[1778389263230,46.71,80728.64,0.0,0.99995,0.0,0.00909]
[1778389270279,46.71,80729.05,0.0,0.99995,0.0,0.00908]
[1778389272295,46.71,80723.91,0.0,0.99995,0.0,0.00917]
[1778389278335,46.71,80720.64,0.0,0.99995,0.0,0.00923]
[1778389280349,46.71,80712.7,0.0,0.99995,0.0,0.00936]
[1778389285384,46.71,80710.29,0.0,0.99995,0.0,0.0094]
[1778389290419,46.71,80709.44,0.0,0.99995,0.0,0.00942]
[1778389296460,46.71,80709.51,0.0,0.99995,0.0,0.00937]
[1778389301501,46.71,80708.68,0.0,0.99995,0.0,0.00939]
[1778389306535,46.71,80707.99,0.0,0.99995,0.0,0.0094]
[1778389311570,46.71,80706.83,0.0,0.99995,0.0,0.00942]
[1778389316601,46.71,80707.04,0.0,0.99995,0.0,0.00941]
[1778389321641,46.71,80707.17,0.0,0.99995,0.0,0.00941]
[1778389326676,46.71,80706.4,0.0,0.99995,0.0,0.00943]
[1778389333724,46.71,80705.52,0.0,0.99995,0.0,0.00944]
[1778389339766,46.71,80703.45,0.0,0.99995,0.0,0.00948]
[1778389344804,46.71,80702.98,0.0,0.99995,0.0,0.00948]
[1778389349836,46.71,80702.95,0.0,0.99995,0.0,0.00949]
[1778389355879,46.71,80702.8,0.0,0.99995,0.0,0.00944]
[1778389363934,46.71,80702.71,0.0,0.99995,0.0,0.00944]
[1778389368970,46.71,80704.84,0.0,0.99995,0.0,0.00941]
[1778389375012,46.71,80704.16,0.0,0.99995,0.0,0.00942]
[1778389381053,46.71,80702.55,0.0,0.99995,0.0,0.00945]
[1778389386089,46.71,80703.1,0.0,0.99995,0.0,0.00944]
[1778389391125,46.71,80703.48,0.0,0.99995,0.0,0.00943]
[1778389397161,46.71,80703.48,0.0,0.99995,0.0,0.00943]
[1778389402201,46.71,80703.48,0.0,0.99995,0.0,0.00943]
[1778389405226,46.71,80712.44,0.0,0.99995,0.0,0.00927]
[1778389411269,46.71,80713.55,0.0,0.99995,0.0,0.00921]
[1778389416303,46.71,80712.36,0.0,0.99995,0.0,0.00923]
[1778389419325,46.71,80717.65,0.0,0.99995,0.0,0.00914]
[1778389424358,46.71,80718.8,0.0,0.99995,0.0,0.00912]
[1778389429393,46.71,80719.66,0.0,0.99995,0.0,0.00911]
[1778389434433,46.71,80708.06,0.0,0.99995,0.0,0.0093]
[1778389439464,46.71,80709.97,0.0,0.99995,0.0,0.00927]
[1778389440471,46.71,80715.97,0.0,0.99995,0.0,0.00917]
[1778389445507,46.71,80715.95,0.0,0.99995,0.0,0.00917]
[1778389450542,46.71,80717.85,0.0,0.99995,0.0,0.00914]
[1778389455576,46.71,80720.06,0.0,0.99995,0.0,0.0091]
[1778389462626,46.71,80721.16,0.0,0.99995,0.0,0.00908]
[1778389467667,46.71,80722.1,0.0,0.99995,0.0,0.00907]
[1778389473703,46.71,80722.17,0.0,0.99995,0.0,0.00902]
[1778389476724,46.71,80728.16,0.0,0.99995,0.0,0.00892]
[1778389481761,46.71,80726.78,0.0,0.99995,0.0,0.00894]
[1778389486794,46.71,80726.46,0.0,0.99995,0.0,0.00895]
[1778389491830,46.71,80722.45,0.0,0.99995,0.0,0.00901]
[1778389496865,46.71,80722.81,0.0,0.99995,0.0,0.00901]
[1778389501901,46.71,80724.15,0.0,0.99995,0.0,0.00899]
[1778389507952,46.71,80728.13,0.0,0.99995,0.0,0.00892]
[1778389511979,46.71,80731.98,0.0,0.99995,0.0,0.00886]
[1778389518022,46.71,80732.2,0.0,0.99995,0.0,0.00885]
[1778389523055,46.71,80731.71,0.0,0.99995,0.0,0.00886]
[1778389528096,46.71,80730.15,0.0,0.99995,0.0,0.00889]
[1778389533126,46.71,80725.73,0.0,0.99995,0.0,0.00892]
[1778389538158,46.71,80724.59,0.0,0.99995,0.0,0.00893]
[1778389543197,46.71,80724.75,0.0,0.99995,0.0,0.00893]
[1778389548228,46.71,80725.02,0.0,0.99995,0.0,0.00893]
[1778389554273,46.71,80725.12,0.0,0.99995,0.0,0.00893]
[1778389559308,46.71,80725.39,0.0,0.99995,0.0,0.00892]
[1778389564343,46.71,80725.58,0.0,0.99995,0.0,0.00892]
[1778389573407,46.71,80725.41,0.0,0.99995,0.0,0.00892]
[1778389578440,46.71,80725.7,0.0,0.99995,0.0,0.00892]
[1778389586497,46.71,80725.76,0.0,0.99995,0.0,0.00891]
[1778389596566,46.71,80725.74,0.0,0.99995,0.0,0.00887]
[1778389606636,46.71,80725.92,0.0,0.99995,0.0,0.00887]
[1778389611674,46.71,80726.05,0.0,0.99995,0.0,0.00887]
[1778389617716,46.71,80725.91,0.0,0.99995,0.0,0.00887]
[1778389628793,46.71,80726.07,0.0,0.99995,0.0,0.00887]
[1778389633830,46.71,80724.7,0.0,0.99995,0.0,0.00889]
[1778389638866,46.71,80724.49,0.0,0.99995,0.0,0.00889]
[1778389643899,46.71,80728.02,0.0,0.99995,0.0,0.00883]
[1778389648937,46.71,80729.21,0.0,0.99995,0.0,0.00881]
[1778389653968,46.71,80728.68,0.0,0.99995,0.0,0.00878]
[1778389659003,46.71,80728.36,0.0,0.99995,0.0,0.00878]
[1778389664042,46.71,80727.39,0.0,0.99995,0.0,0.0088]
[1778389669074,46.71,80726.57,0.0,0.99995,0.0,0.00881]
[1778389676128,46.71,80726.18,0.0,0.99995,0.0,0.00882]
[1778389678146,46.71,80720.25,0.0,0.99995,0.0,0.00892]
[1778389679148,46.71,80719.84,0.0,0.99995,0.0,0.00892]
[1778389684183,46.71,80719.68,0.0,0.99995,0.0,0.00893]
[1778389689217,46.71,80721.48,0.0,0.99995,0.0,0.0089]
[1778389695259,46.71,80720.98,0.0,0.99995,0.0,0.0089]
[1778389700294,46.71,80721.34,0.0,0.99995,0.0,0.0089]
[1778389706336,46.71,80720.0,0.0,0.99995,0.0,0.00892]
[1778389711371,46.71,80718.76,0.0,0.99995,0.0,0.0089]
[1778389716407,46.71,80721.35,0.0,0.99995,0.0,0.00885]
[1778389722448,46.71,80719.97,0.0,0.99995,0.0,0.00888]
[1778389727483,46.71,80719.92,0.0,0.99995,0.0,0.00888]
[1778389732518,46.71,80721.27,0.0,0.99995,0.0,0.00886]
[1778389737553,46.71,80721.9,0.0,0.99995,0.0,0.00885]
[1778389742589,46.71,80723.15,0.0,0.99995,0.0,0.00882]
[1778389747623,46.71,80723.64,0.0,0.99995,0.0,0.00882]
[1778389756686,46.71,80723.64,0.0,0.99995,0.0,0.00882]
[1778389766753,46.71,80724.15,0.0,0.99995,0.0,0.00881]
[1778389772799,46.71,80724.56,0.0,0.99995,0.0,0.00876]
[1778389779853,46.71,80724.69,0.0,0.99995,0.0,0.00876]
[1778389785891,46.71,80727.86,0.0,0.99995,0.0,0.0087]
[1778389790925,46.71,80728.91,0.0,0.99995,0.0,0.00869]
[1778389796968,46.71,80728.66,0.0,0.99995,0.0,0.00869]
[1778389802002,46.71,80728.27,0.0,0.99995,0.0,0.0087]
[1778389807046,46.71,80731.04,0.0,0.99995,0.0,0.00865]
[1778389813086,46.71,80735.02,0.0,0.99995,0.0,0.00859]
[1778389819129,46.71,80736.16,0.0,0.99995,0.0,0.00857]
[1778389823160,46.71,80739.85,0.0,0.99995,0.0,0.00851]
[1778389829198,46.71,80740.55,0.0,0.99995,0.0,0.0085]
[1778389834234,46.71,80740.56,0.0,0.99995,0.0,0.00846]
[1778389839270,46.71,80740.74,0.0,0.99995,0.0,0.00846]
[1778389845312,46.71,80741.37,0.0,0.99995,0.0,0.00845]
[1778389850350,46.71,80741.85,0.0,0.99995,0.0,0.00844]
[1778389859411,46.71,80741.85,0.0,0.99995,0.0,0.00844]
[1778389864446,46.71,80745.66,0.0,0.99995,0.0,0.00838]
[1778389870494,46.71,80748.99,0.0,0.99996,0.0,0.00833]
[1778389876533,46.71,80750.86,0.0,0.99996,0.0,0.0083]
[1778389889623,46.71,80752.48,0.0,0.99996,0.0,0.00827]
[1778389898688,46.71,80755.43,0.0,0.99996,0.0,0.00819]
[1778389903722,46.71,80756.45,0.0,0.99996,0.0,0.00817]
[1778389910785,46.71,80753.42,0.0,0.99996,0.0,0.00822]
[1778389919834,46.71,80754.1,0.0,0.99996,0.0,0.00821]
[1778389924869,46.71,80755.16,0.0,0.99996,0.0,0.00819]
[1778389929906,46.71,80755.65,0.0,0.99996,0.0,0.00818]
[1778389934944,46.71,80755.29,0.0,0.99996,0.0,0.00819]
[1778389939978,46.71,80754.41,0.0,0.99996,0.0,0.0082]
[1778389947029,46.71,80754.2,0.0,0.99996,0.0,0.0082]
[1778389953072,46.71,80751.98,0.0,0.99996,0.0,0.0082]
[1778389958105,46.71,80749.6,0.0,0.99996,0.0,0.00823]
[1778389963140,46.71,80747.76,0.0,0.99996,0.0,0.00826]
[1778389968175,46.71,80745.66,0.0,0.99996,0.0,0.00829]
[1778389974217,46.71,80746.5,0.0,0.99996,0.0,0.00828]
[1778389980259,46.71,80746.15,0.0,0.99996,0.0,0.00829]
[1778389987309,46.71,80744.21,0.0,0.99996,0.0,0.00832]
[1778389996373,46.71,80740.17,0.0,0.99995,0.0,0.00838]
[1778390001421,46.71,80736.8,0.0,0.99995,0.0,0.00843]
[1778390004429,46.71,80729.77,0.0,0.99995,0.0,0.00854]
[1778390005437,46.71,80727.56,0.0,0.99995,0.0,0.00858]
[1778390010479,46.71,80727.87,0.0,0.99995,0.0,0.00857]
[1778390020540,46.71,80726.32,0.0,0.99995,0.0,0.00856]
[1778390028599,46.71,80725.73,0.0,0.99995,0.0,0.00856]
[1778390033634,46.71,80721.84,0.0,0.99995,0.0,0.00863]
[1778390041702,46.71,80722.86,0.0,0.99995,0.0,0.00861]
[1778390046727,46.71,80727.02,0.0,0.99995,0.0,0.00854]
[1778390051772,46.71,80728.57,0.0,0.99995,0.0,0.00852]
[1778390059821,46.71,80728.57,0.0,0.99995,0.0,0.00852]
[1778390064858,46.71,80727.23,0.0,0.99995,0.0,0.00854]
[1778390066872,46.71,80734.55,0.0,0.99995,0.0,0.00843]
[1778390071911,46.71,80732.69,0.0,0.99995,0.0,0.00841]
[1778390076941,46.71,80732.69,0.0,0.99995,0.0,0.00841]
[1778390081982,46.71,80732.35,0.0,0.99995,0.0,0.00842]
[1778390086005,46.71,80738.93,0.0,0.99996,0.0,0.00831]
[1778390091040,46.71,80738.79,0.0,0.99996,0.0,0.00832]
[1778390097082,46.71,80738.6,0.0,0.99996,0.0,0.00832]
[1778390102122,46.71,80737.9,0.0,0.99995,0.0,0.00833]
[1778390108159,46.71,80738.02,0.0,0.99995,0.0,0.00833]
[1778390113193,46.71,80737.58,0.0,0.99995,0.0,0.00834]
[1778390119235,46.71,80736.08,0.0,0.99995,0.0,0.00836]
[1778390124270,46.71,80734.93,0.0,0.99995,0.0,0.00838]
[1778390129306,46.71,80744.28,0.0,0.99996,0.0,0.00823]
[1778390134340,46.71,80747.69,0.0,0.99996,0.0,0.00814]
[1778390139375,46.71,80751.65,0.0,0.99996,0.0,0.00808]
[1778390140383,46.71,80757.32,0.0,0.99996,0.0,0.00799]
[1778390142404,46.71,80762.55,0.0,0.99996,0.0,0.00792]
[1778390147431,46.71,80766.63,0.0,0.99996,0.0,0.00785]
[1778390152473,46.71,80769.05,0.0,0.99996,0.0,0.00782]
[1778390157502,46.71,80770.04,0.0,0.99996,0.0,0.0078]
[1778390162547,46.71,80771.22,0.0,0.99996,0.0,0.00779]
[1778390167571,46.71,80771.46,0.0,0.99996,0.0,0.00778]
[1778390172615,46.71,80771.63,0.0,0.99996,0.0,0.00778]
[1778390177642,46.71,80771.16,0.0,0.99996,0.0,0.00779]
[1778390182687,46.71,80771.51,0.0,0.99996,0.0,0.00778]
[1778390189732,46.71,80771.44,0.0,0.99996,0.0,0.00778]
[1778390194765,46.71,80771.94,0.0,0.99996,0.0,0.00774]
[1778390199801,46.71,80772.19,0.0,0.99996,0.0,0.00773]
[1778390204835,46.71,80772.14,0.0,0.99996,0.0,0.00773]
[1778390210877,46.71,80772.23,0.0,0.99996,0.0,0.00773]
[1778390214906,46.71,80765.31,0.0,0.99996,0.0,0.00783]
[1778390215912,46.71,80760.24,0.0,0.99996,0.0,0.00791]
[1778390216919,46.71,80759.39,0.0,0.99996,0.0,0.00792]
[1778390222971,46.71,80761.37,0.0,0.99996,0.0,0.00789]
[1778390227996,46.71,80760.09,0.0,0.99996,0.0,0.00791]
[1778390233042,46.71,80762.73,0.0,0.99996,0.0,0.00787]
[1778390238068,46.71,80763.7,0.0,0.99996,0.0,0.00786]
[1778390243114,46.71,80765.31,0.0,0.99996,0.0,0.00783]
[1778390249146,46.71,80765.48,0.0,0.99996,0.0,0.00783]
[1778390254181,46.71,80765.51,0.0,0.99996,0.0,0.00779]
[1778390261231,46.71,80765.7,0.0,0.99996,0.0,0.00779]
[1778390266266,46.71,80765.84,0.0,0.99996,0.0,0.00779]
[1778390268281,46.71,80772.58,0.0,0.99996,0.0,0.00769]
[1778390273324,46.71,80771.75,0.0,0.99996,0.0,0.0077]
[1778390277343,46.71,80776.47,0.0,0.99996,0.0,0.00763]
[1778390282378,46.71,80775.25,0.0,0.99996,0.0,0.00765]
[1778390288421,46.71,80774.34,0.0,0.99996,0.0,0.00766]
[1778390293464,46.71,80774.15,0.0,0.99996,0.0,0.00767]
[1778390299498,46.71,80773.36,0.0,0.99996,0.0,0.00768]
[1778390306546,46.71,80773.35,0.0,0.99996,0.0,0.00768]
[1778390312589,46.71,80772.79,0.0,0.99996,0.0,0.00765]
[1778390322658,46.71,80772.75,0.0,0.99996,0.0,0.00765]
[1778390329707,46.71,80773.05,0.0,0.99996,0.0,0.00764]
[1778390337764,46.71,80771.8,0.0,0.99996,0.0,0.00766]
[1778390343814,46.71,80771.16,0.0,0.99996,0.0,0.00767]
[1778390353889,46.71,80769.43,0.0,0.99996,0.0,0.00769]
[1778390361950,46.71,80769.43,0.0,0.99996,0.0,0.00769]
[1778390362937,46.71,80762.59,0.0,0.99996,0.0,0.00779]
[1778390363963,46.71,80760.63,0.0,0.99996,0.0,0.00782]
[1778390370997,46.71,80762.12,0.0,0.99996,0.0,0.00776]
[1778390377037,46.71,80762.81,0.0,0.99996,0.0,0.00775]
[1778390382075,46.71,80763.81,0.0,0.99996,0.0,0.00774]
[1778390389124,46.71,80764.47,0.0,0.99996,0.0,0.00773]
[1778390394174,46.71,80764.74,0.0,0.99996,0.0,0.00772]
[1778390399194,46.71,80764.94,0.0,0.99996,0.0,0.00772]
[1778390404230,46.71,80765.11,0.0,0.99996,0.0,0.00772]
[1778390413293,46.71,80765.31,0.0,0.99996,0.0,0.00772]
[1778390418328,46.71,80765.1,0.0,0.99996,0.0,0.00772]
[1778390423363,46.71,80765.02,0.0,0.99996,0.0,0.00772]
[1778390428398,46.71,80765.0,0.0,0.99996,0.0,0.00772]
[1778390433433,46.71,80765.18,0.0,0.99996,0.0,0.00768]
[1778390436455,46.71,80771.09,0.0,0.99996,0.0,0.00759]
[1778390441489,46.71,80770.36,0.0,0.99996,0.0,0.0076]
[1778390446525,46.71,80768.84,0.0,0.99996,0.0,0.00762]
[1778390451561,46.71,80768.77,0.0,0.99996,0.0,0.00763]
[1778390457604,46.71,80766.19,0.0,0.99996,0.0,0.00766]
[1778390462639,46.71,80767.08,0.0,0.99996,0.0,0.00765]
[1778390473718,46.71,80767.23,0.0,0.99996,0.0,0.00765]
[1778390474735,46.71,80758.35,0.0,0.99996,0.0,0.00778]
[1778390479760,46.71,80755.09,0.0,0.99996,0.0,0.00782]
[1778390481773,46.71,80749.47,0.0,0.99996,0.0,0.00791]
[1778390484806,46.71,80751.97,0.0,0.99996,0.0,0.00787]
[1778390489830,46.71,80753.01,0.0,0.99996,0.0,0.00785]
[1778390494876,46.71,80755.72,0.0,0.99996,0.0,0.00778]
[1778390499899,46.71,80756.31,0.0,0.99996,0.0,0.00777]
[1778390504945,46.71,80755.48,0.0,0.99996,0.0,0.00778]
[1778390509969,46.71,80755.98,0.0,0.99996,0.0,0.00777]
[1778390515016,46.71,80756.34,0.0,0.99996,0.0,0.00777]
[1778390525086,46.71,80755.09,0.0,0.99996,0.0,0.00778]
[1778390531126,46.71,80753.88,0.0,0.99996,0.0,0.0078]
[1778390536158,46.71,80757.94,0.0,0.99996,0.0,0.00774]
[1778390545226,46.71,80759.27,0.0,0.99996,0.0,0.00772]
[1778390548247,46.71,80765.12,0.0,0.99996,0.0,0.00764]
[1778390554290,46.71,80766.39,0.0,0.99996,0.0,0.00758]
[1778390561338,46.71,80766.64,0.0,0.99996,0.0,0.00758]
[1778390571405,46.71,80767.46,0.0,0.99996,0.0,0.00757]
[1778390578458,46.71,80768.65,0.0,0.99996,0.0,0.00755]
[1778390584504,46.71,80769.16,0.0,0.99996,0.0,0.00754]
[1778390589536,46.71,80769.22,0.0,0.99996,0.0,0.00754]
[1778390595580,46.71,80769.35,0.0,0.99996,0.0,0.00754]
[1778390603631,46.71,80769.35,0.0,0.99996,0.0,0.00754]
[1778390611691,46.71,80769.48,0.0,0.99996,0.0,0.0075]
[1778390616725,46.71,80771.51,0.0,0.99996,0.0,0.00747]
[1778390621760,46.71,80772.8,0.0,0.99996,0.0,0.00745]
[1778390627802,46.71,80773.71,0.0,0.99996,0.0,0.00744]
[1778390632838,46.71,80780.1,0.0,0.99996,0.0,0.00735]
[1778390640894,46.71,80780.75,0.0,0.99996,0.0,0.00734]
[1778390645933,46.71,80780.08,0.0,0.99996,0.0,0.00735]
[1778390654991,46.71,80779.89,0.0,0.99996,0.0,0.00735]
[1778390660026,46.71,80786.07,0.0,0.99996,0.0,0.00727]
[1778390665066,46.71,80787.56,0.0,0.99996,0.0,0.00725]
[1778390669091,46.71,80789.99,0.0,0.99996,0.0,0.00721]
[1778390674125,46.71,80788.95,0.0,0.99996,0.0,0.00719]
[1778390680171,46.71,80787.37,0.0,0.99996,0.0,0.00721]
[1778390686221,46.71,80786.15,0.0,0.99996,0.0,0.00723]
[1778390691248,46.71,80785.75,0.0,0.99996,0.0,0.00724]
[1778390696290,46.71,80785.12,0.0,0.99996,0.0,0.00724]
[1778390701318,46.71,80784.05,0.0,0.99996,0.0,0.00726]
[1778390706361,46.71,80783.74,0.0,0.99996,0.0,0.00726]
[1778390713404,46.71,80787.68,0.0,0.99996,0.0,0.00721]
[1778390718437,46.71,80785.77,0.0,0.99996,0.0,0.00723]
[1778390723472,46.71,80783.77,0.0,0.99996,0.0,0.00726]
[1778390729513,46.71,80781.78,0.0,0.99996,0.0,0.00729]
[1778390736572,46.71,80781.56,0.0,0.99996,0.0,0.00725]
[1778390741598,46.71,80781.82,0.0,0.99996,0.0,0.00725]
[1778390746641,46.71,80782.7,0.0,0.99996,0.0,0.00724]
[1778390751667,46.71,80782.16,0.0,0.99996,0.0,0.00725]
[1778390756712,46.71,80782.45,0.0,0.99996,0.0,0.00724]
[1778390762744,46.71,80782.34,0.0,0.99996,0.0,0.00724]
[1778390768786,46.71,80782.14,0.0,0.99996,0.0,0.00725]
[1778390775835,46.71,80785.14,0.0,0.99996,0.0,0.00721]
[1778390781878,46.71,80790.08,0.0,0.99996,0.0,0.00714]
[1778390786923,46.71,80789.21,0.0,0.99996,0.0,0.00715]
[1778390793961,46.71,80789.09,0.0,0.99996,0.0,0.00712]
[1778390804028,46.71,80789.16,0.0,0.99996,0.0,0.00711]
[1778390814098,46.71,80788.91,0.0,0.99996,0.0,0.00712]
[1778390820143,46.71,80788.66,0.0,0.99996,0.0,0.00712]
[1778390827207,46.71,80788.4,0.0,0.99996,0.0,0.00712]
[1778390832227,46.71,80787.81,0.0,0.99996,0.0,0.00713]
[1778390837277,46.71,80785.74,0.0,0.99996,0.0,0.00716]
[1778390843306,46.71,80785.5,0.0,0.99996,0.0,0.00716]
[1778390849347,46.71,80784.8,0.0,0.99996,0.0,0.00717]
[1778390854384,46.71,80784.19,0.0,0.99996,0.0,0.00714]
[1778390859420,46.71,80783.58,0.0,0.99996,0.0,0.00715]
[1778390864456,46.71,80781.18,0.0,0.99996,0.0,0.00719]
[1778390870498,46.71,80780.7,0.0,0.99996,0.0,0.00719]
[1778390875535,46.71,80780.15,0.0,0.99996,0.0,0.0072]
[1778390882587,46.71,80779.8,0.0,0.99996,0.0,0.0072]
[1778390887636,46.71,80778.45,0.0,0.99996,0.0,0.00722]
[1778390895677,46.71,80780.85,0.0,0.99996,0.0,0.00719]
[1778390900713,46.71,80781.24,0.0,0.99996,0.0,0.00718]
[1778390906754,46.71,80781.63,0.0,0.99996,0.0,0.00718]
[1778390916824,46.71,80781.45,0.0,0.99996,0.0,0.00714]
[1778390921860,46.71,80781.73,0.0,0.99996,0.0,0.00714]
[1778390927918,46.71,80781.88,0.0,0.99996,0.0,0.00714]
[1778390935957,46.71,80781.91,0.0,0.99996,0.0,0.00714]
[1778390943006,46.71,80781.63,0.0,0.99996,0.0,0.00714]
[1778390948057,46.71,80781.39,0.0,0.99996,0.0,0.00715]
[1778390953076,46.71,80781.4,0.0,0.99996,0.0,0.00715]
[1778390958128,46.71,80781.39,0.0,0.99996,0.0,0.00715]
[1778390963143,46.71,80781.39,0.0,0.99996,0.0,0.00715]
[1778390968198,46.71,80782.5,0.0,0.99996,0.0,0.00713]
[1778390973216,46.71,80783.3,0.0,0.99996,0.0,0.00708]
[1778390978268,46.71,80782.61,0.0,0.99996,0.0,0.00709]
[1778390984296,46.71,80782.13,0.0,0.99996,0.0,0.0071]
[1778390989333,46.71,80780.97,0.0,0.99996,0.0,0.00711]
[1778390990343,46.71,80762.77,0.0,0.99996,0.0,0.00736]
[1778390991348,46.71,80762.77,0.0,0.99996,0.0,0.00736]
[1778390992351,46.71,80758.27,0.0,0.99996,0.0,0.00743]
[1778390993359,46.71,80752.13,0.0,0.99996,0.0,0.00751]
[1778390994365,46.71,80752.54,0.0,0.99996,0.0,0.00751]
[1778390998422,46.71,80745.84,0.0,0.99996,0.0,0.0076]
[1778391000407,46.71,80748.04,0.0,0.99996,0.0,0.00757]
[1778391006449,46.71,80748.72,0.0,0.99996,0.0,0.00756]
[1778391008491,46.71,80753.98,0.0,0.99996,0.0,0.00749]
[1778391010478,46.71,80755.37,0.0,0.99996,0.0,0.00747]
[1778391015513,46.71,80762.9,0.0,0.99996,0.0,0.00736]
[1778391018561,46.71,80780.02,0.0,0.99996,0.0,0.00713]
[1778391019540,46.71,80780.02,0.0,0.99996,0.0,0.00713]
[1778391020547,46.71,80779.92,0.0,0.99996,0.0,0.00713]
[1778391027600,46.71,80780.91,0.0,0.99996,0.0,0.00711]
[1778391034646,46.71,80782.0,0.0,0.99996,0.0,0.00706]
[1778391036662,46.71,80777.01,0.0,0.99996,0.0,0.00713]
[1778391041694,46.71,80776.63,0.0,0.99996,0.0,0.00714]
[1778391046730,46.71,80775.99,0.0,0.99996,0.0,0.00714]
[1778391051765,46.71,80777.5,0.0,0.99996,0.0,0.00712]
[1778391057807,46.71,80777.72,0.0,0.99996,0.0,0.00712]
[1778391064855,46.71,80777.1,0.0,0.99996,0.0,0.00713]
[1778391070897,46.71,80776.92,0.0,0.99996,0.0,0.00713]
[1778391075933,46.71,80776.84,0.0,0.99996,0.0,0.00713]
[1778391078986,46.71,80771.3,0.0,0.99996,0.0,0.00721]
[1778391084995,46.71,80772.13,0.0,0.99996,0.0,0.0072]
[1778391091038,46.71,80770.16,0.0,0.99996,0.0,0.00719]
[1778391093051,46.71,80764.0,0.0,0.99996,0.0,0.00727]
[1778391098086,46.71,80765.26,0.0,0.99996,0.0,0.00725]
[1778391105135,46.71,80766.73,0.0,0.99996,0.0,0.00723]
[1778391111178,46.71,80766.66,0.0,0.99996,0.0,0.00723]
[1778391116214,46.71,80767.73,0.0,0.99996,0.0,0.00722]
[1778391121248,46.71,80767.94,0.0,0.99996,0.0,0.00722]
[1778391126284,46.71,80768.15,0.0,0.99996,0.0,0.00721]
[1778391131318,46.71,80768.22,0.0,0.99996,0.0,0.00721]
[1778391135347,46.71,80763.21,0.0,0.99996,0.0,0.00728]
[1778391136353,46.71,80757.49,0.0,0.99996,0.0,0.00736]
[1778391141388,46.71,80757.96,0.0,0.99996,0.0,0.00735]
[1778391143402,46.71,80753.12,0.0,0.99996,0.0,0.00742]
[1778391148437,46.71,80753.96,0.0,0.99996,0.0,0.00741]
[1778391153472,46.71,80754.19,0.0,0.99996,0.0,0.00737]
[1778391158507,46.71,80754.36,0.0,0.99996,0.0,0.00737]
[1778391163543,46.71,80761.52,0.0,0.99996,0.0,0.00727]
[1778391168577,46.71,80763.61,0.0,0.99996,0.0,0.00724]
[1778391173612,46.71,80757.43,0.0,0.99996,0.0,0.00732]
[1778391178648,46.71,80758.2,0.0,0.99996,0.0,0.00731]
[1778391183683,46.71,80757.31,0.0,0.99996,0.0,0.00732]
[1778391188717,46.71,80756.83,0.0,0.99996,0.0,0.00733]
[1778391194761,46.71,80756.72,0.0,0.99996,0.0,0.00733]
[1778391199796,46.71,80756.6,0.0,0.99996,0.0,0.00733]
[1778391204831,46.71,80756.8,0.0,0.99996,0.0,0.00733]
[1778391209897,46.71,80756.07,0.0,0.99996,0.0,0.00734]
[1778391216915,46.71,80755.26,0.0,0.99996,0.0,0.00731]
[1778391218930,46.71,80748.7,0.0,0.99996,0.0,0.00741]
[1778391219968,46.71,80748.38,0.0,0.99996,0.0,0.00741]
[1778391224971,46.71,80748.21,0.0,0.99996,0.0,0.00741]
[1778391230038,46.71,80745.08,0.0,0.99996,0.0,0.00746]
[1778391235044,46.71,80743.46,0.0,0.99996,0.0,0.00748]
[1778391241086,46.71,80739.91,0.0,0.99996,0.0,0.00753]
[1778391244108,46.71,80744.88,0.0,0.99996,0.0,0.00746]
[1778391249143,46.71,80747.14,0.0,0.99996,0.0,0.00743]
[1778391254178,46.71,80748.67,0.0,0.99996,0.0,0.00741]
[1778391259213,46.71,80749.8,0.0,0.99996,0.0,0.00739]
[1778391264248,46.71,80748.85,0.0,0.99996,0.0,0.0074]
[1778391269283,46.71,80748.31,0.0,0.99996,0.0,0.00741]
[1778391274319,46.71,80748.19,0.0,0.99996,0.0,0.00737]
[1778391279353,46.71,80747.67,0.0,0.99996,0.0,0.00738]
[1778391284388,46.71,80746.9,0.0,0.99996,0.0,0.00739]
[1778391290460,46.71,80746.2,0.0,0.99996,0.0,0.0074]
[1778391295465,46.71,80746.48,0.0,0.99996,0.0,0.0074]
[1778391300532,46.71,80746.0,0.0,0.99996,0.0,0.00741]
[1778391305536,46.71,80741.34,0.0,0.99996,0.0,0.00747]
[1778391310601,46.71,80738.9,0.0,0.99996,0.0,0.00751]
[1778391319633,46.71,80739.16,0.0,0.99996,0.0,0.0075]
[1778391324668,46.71,80739.88,0.0,0.99996,0.0,0.00749]
[1778391329705,46.71,80741.69,0.0,0.99996,0.0,0.00747]
[1778391330742,46.71,80749.17,0.0,0.99996,0.0,0.00736]
[1778391331717,46.71,80749.17,0.0,0.99996,0.0,0.00732]
[1778391336753,46.71,80748.42,0.0,0.99996,0.0,0.00733]
[1778391341820,46.71,80747.71,0.0,0.99996,0.0,0.00734]
[1778391347832,46.71,80746.86,0.0,0.99996,0.0,0.00736]
[1778391352867,46.71,80746.79,0.0,0.99996,0.0,0.00736]
[1778391357902,46.71,80746.28,0.0,0.99996,0.0,0.00736]
[1778391369987,46.71,80748.49,0.0,0.99996,0.0,0.00733]
[1778391376029,46.71,80747.07,0.0,0.99996,0.0,0.00735]
[1778391381064,46.71,80747.05,0.0,0.99996,0.0,0.00735]
[1778391386099,46.71,80746.87,0.0,0.99996,0.0,0.00736]
[1778391392173,46.71,80746.36,0.0,0.99996,0.0,0.00732]
[1778391397176,46.71,80746.24,0.0,0.99996,0.0,0.00733]
[1778391402211,46.71,80747.44,0.0,0.99996,0.0,0.00731]
[1778391407246,46.71,80746.83,0.0,0.99996,0.0,0.00732]
[1778391410268,46.71,80753.86,0.0,0.99996,0.0,0.00722]
[1778391415303,46.71,80753.4,0.0,0.99996,0.0,0.00723]
[1778391420338,46.71,80755.91,0.0,0.99996,0.0,0.00719]
[1778391425373,46.71,80753.6,0.0,0.99996,0.0,0.00722]
[1778391430408,46.71,80751.0,0.0,0.99996,0.0,0.00726]
[1778391437457,46.71,80755.62,0.0,0.99996,0.0,0.0072]
[1778391442522,46.71,80756.07,0.0,0.99996,0.0,0.00719]
[1778391447527,46.71,80751.74,0.0,0.99996,0.0,0.00725]
[1778391452593,46.71,80749.86,0.0,0.99996,0.0,0.00724]
[1778391457597,46.71,80748.96,0.0,0.99996,0.0,0.00725]
[1778391462663,46.71,80746.9,0.0,0.99996,0.0,0.00728]
[1778391464652,46.71,80756.22,0.0,0.99996,0.0,0.00715]
[1778391469683,46.71,80754.69,0.0,0.99996,0.0,0.00717]
[1778391474718,46.71,80753.24,0.0,0.99996,0.0,0.00719]
[1778391479753,46.71,80752.31,0.0,0.99996,0.0,0.0072]
[1778391486802,46.71,80752.08,0.0,0.99996,0.0,0.00721]
[1778391491837,46.71,80751.49,0.0,0.99996,0.0,0.00722]
[1778391497879,46.71,80751.76,0.0,0.99996,0.0,0.00721]
[1778391502943,46.71,80757.94,0.0,0.99996,0.0,0.00713]
[1778391507949,46.71,80758.79,0.0,0.99996,0.0,0.00712]
[1778391513012,46.71,80759.61,0.0,0.99996,0.0,0.00707]
[1778391518020,46.71,80760.21,0.0,0.99996,0.0,0.00706]
[1778391523083,46.71,80763.15,0.0,0.99996,0.0,0.00702]
[1778391528092,46.71,80763.53,0.0,0.99996,0.0,0.00702]
[1778391533155,46.71,80763.89,0.0,0.99996,0.0,0.00701]
[1778391538164,46.71,80762.45,0.0,0.99996,0.0,0.00703]
[1778391543225,46.71,80762.85,0.0,0.99996,0.0,0.00702]
[1778391548234,46.71,80762.3,0.0,0.99996,0.0,0.00703]
[1778391556290,46.71,80760.52,0.0,0.99996,0.0,0.00706]
[1778391562358,46.71,80760.44,0.0,0.99996,0.0,0.00706]
[1778391567368,46.71,80760.44,0.0,0.99996,0.0,0.00706]
[1778391572427,46.71,80760.41,0.0,0.99996,0.0,0.00702]
[1778391579451,46.71,80760.4,0.0,0.99996,0.0,0.00702]
[1778391584487,46.71,80759.87,0.0,0.99996,0.0,0.00703]
[1778391589521,46.71,80760.1,0.0,0.99996,0.0,0.00702]
[1778391594557,46.71,80758.99,0.0,0.99996,0.0,0.00704]
[1778391599593,46.71,80756.0,0.0,0.99996,0.0,0.00708]
[1778391604626,46.71,80753.87,0.0,0.99996,0.0,0.00711]
[1778391609663,46.71,80753.99,0.0,0.99996,0.0,0.00711]
[1778391614696,46.71,80750.21,0.0,0.99996,0.0,0.00716]
[1778391619732,46.71,80749.38,0.0,0.99996,0.0,0.00717]
[1778391625773,46.71,80747.38,0.0,0.99996,0.0,0.0072]
[1778391631816,46.71,80747.71,0.0,0.99996,0.0,0.00715]
[1778391636855,46.71,80747.38,0.0,0.99996,0.0,0.00716]
[1778391641890,46.71,80747.64,0.0,0.99996,0.0,0.00716]
[1778391646926,46.71,80748.2,0.0,0.99996,0.0,0.00715]
[1778391652990,46.71,80748.97,0.0,0.99996,0.0,0.00714]
[1778391658003,46.71,80748.97,0.0,0.99996,0.0,0.00714]
[1778391663061,46.71,80749.73,0.0,0.99996,0.0,0.00713]
[1778391668081,46.71,80749.73,0.0,0.99996,0.0,0.00713]
[1778391673132,46.71,80751.05,0.0,0.99996,0.0,0.00711]
[1778391683203,46.71,80750.64,0.0,0.99996,0.0,0.00711]
[1778391693279,46.71,80751.36,0.0,0.99996,0.0,0.00707]
[1778391702322,46.71,80751.88,0.0,0.99996,0.0,0.00706]
[1778391710378,46.71,80752.05,0.0,0.99996,0.0,0.00706]
[1778391715415,46.71,80752.06,0.0,0.99996,0.0,0.00706]
[1778391723489,46.71,80752.2,0.0,0.99996,0.0,0.00706]
[1778391728506,46.71,80747.87,0.0,0.99996,0.0,0.00711]
[1778391731527,46.71,80743.71,0.0,0.99996,0.0,0.00717]
[1778391740590,46.71,80741.17,0.0,0.99996,0.0,0.00721]
[1778391745625,46.71,80742.73,0.0,0.99996,0.0,0.00718]
[1778391750660,46.71,80741.77,0.0,0.99996,0.0,0.0072]
[1778391756702,46.71,80741.76,0.0,0.99996,0.0,0.00716]
[1778391761738,46.71,80739.83,0.0,0.99996,0.0,0.00719]
[1778391772816,46.71,80742.12,0.0,0.99996,0.0,0.00716]
[1778391778857,46.71,80738.02,0.0,0.99996,0.0,0.00721]
[1778391783915,46.71,80737.26,0.0,0.99996,0.0,0.00722]
[1778391788927,46.71,80736.77,0.0,0.99996,0.0,0.00723]
[1778391793986,46.71,80736.53,0.0,0.99996,0.0,0.00723]
[1778391798994,46.71,80736.53,0.0,0.99996,0.0,0.00723]
[1778391804056,46.71,80740.12,0.0,0.99996,0.0,0.00718]
[1778391811081,46.71,80741.3,0.0,0.99996,0.0,0.00713]
[1778391820144,46.71,80742.29,0.0,0.99996,0.0,0.00712]
[1778391824195,46.71,80732.57,0.0,0.99996,0.0,0.00725]
[1778391825183,46.71,80732.57,0.0,0.99996,0.0,0.00725]
[1778391830220,46.71,80730.43,0.0,0.99996,0.0,0.00728]
[1778391838278,46.71,80730.63,0.0,0.99996,0.0,0.00728]
[1778391843312,46.71,80732.38,0.0,0.99996,0.0,0.00725]
[1778391849354,46.71,80732.31,0.0,0.99996,0.0,0.00725]
[1778391853383,46.71,80725.71,0.0,0.99996,0.0,0.00734]
[1778391858418,46.71,80724.67,0.0,0.99996,0.0,0.00736]
[1778391863456,46.71,80725.8,0.0,0.99996,0.0,0.00734]
[1778391868490,46.71,80726.08,0.0,0.99996,0.0,0.00734]
[1778391874547,46.71,80727.54,0.0,0.99996,0.0,0.00728]
[1778391884617,46.71,80727.6,0.0,0.99996,0.0,0.00728]
[1778391889637,46.71,80727.99,0.0,0.99996,0.0,0.00727]
[1778391894689,46.71,80727.54,0.0,0.99996,0.0,0.00728]
[1778391901722,46.71,80727.5,0.0,0.99996,0.0,0.00728]
[1778391906757,46.71,80730.94,0.0,0.99996,0.0,0.00723]
[1778391911791,46.71,80730.81,0.0,0.99996,0.0,0.00723]
[1778391916827,46.71,80730.4,0.0,0.99996,0.0,0.00724]
[1778391921863,46.71,80729.12,0.0,0.99996,0.0,0.00726]
[1778391926898,46.71,80728.96,0.0,0.99996,0.0,0.00726]
[1778391931933,46.71,80728.75,0.0,0.99996,0.0,0.00723]
[1778391936967,46.71,80728.54,0.0,0.99996,0.0,0.00723]
[1778391942002,46.71,80729.17,0.0,0.99996,0.0,0.00722]
[1778391947038,46.71,80729.38,0.0,0.99996,0.0,0.00722]
[1778391952074,46.71,80729.49,0.0,0.99996,0.0,0.00722]
[1778391957109,46.71,80729.85,0.0,0.99996,0.0,0.00721]
[1778391962144,46.71,80730.22,0.0,0.99996,0.0,0.00721]
[1778391967181,46.71,80730.3,0.0,0.99996,0.0,0.0072]
[1778391968188,46.71,80735.93,0.0,0.99996,0.0,0.00713]
[1778391975256,46.71,80736.04,0.0,0.99996,0.0,0.00713]
[1778391979270,46.71,80740.76,0.0,0.99996,0.0,0.00706]
[1778391985326,46.71,80741.48,0.0,0.99996,0.0,0.00705]
[1778391990346,46.71,80739.84,0.0,0.99996,0.0,0.00707]
[1778391995399,46.71,80747.36,0.0,0.99996,0.0,0.00694]
[1778391996389,46.71,80747.36,0.0,0.99996,0.0,0.00694]
[1778392004444,46.71,80744.89,0.0,0.99996,0.0,0.00697]
[1778392009480,46.71,80740.93,0.0,0.99996,0.0,0.00702]
[1778392015540,46.71,80739.47,0.0,0.99996,0.0,0.00704]
[1778392019550,46.71,80734.16,0.0,0.99996,0.0,0.00711]
[1778392025611,46.71,80733.28,0.0,0.99996,0.0,0.00713]
[1778392033649,46.71,80733.37,0.0,0.99996,0.0,0.00712]
[1778392036671,46.71,80738.06,0.0,0.99996,0.0,0.00706]
[1778392041705,46.71,80737.28,0.0,0.99996,0.0,0.00707]
[1778392053786,46.71,80737.13,0.0,0.99996,0.0,0.00704]
[1778392059831,46.71,80735.99,0.0,0.99996,0.0,0.00705]
[1778392065892,46.71,80735.22,0.0,0.99996,0.0,0.00706]
[1778392070908,46.71,80730.98,0.0,0.99996,0.0,0.00712]
[1778392075962,46.71,80732.37,0.0,0.99996,0.0,0.0071]
[1778392081985,46.71,80729.03,0.0,0.99996,0.0,0.00715]
[1778392088027,46.71,80728.52,0.0,0.99996,0.0,0.00715]
[1778392096105,46.71,80730.73,0.0,0.99996,0.0,0.00712]
[1778392100114,46.71,80735.74,0.0,0.99996,0.0,0.00706]
[1778392105149,46.71,80738.46,0.0,0.99996,0.0,0.00702]
[1778392111191,46.71,80737.79,0.0,0.99996,0.0,0.00699]
[1778392116245,46.71,80736.88,0.0,0.99996,0.0,0.007]
[1778392120254,46.71,80732.81,0.0,0.99996,0.0,0.00706]
[1778392126315,46.71,80733.28,0.0,0.99996,0.0,0.00705]
[1778392132339,46.71,80732.9,0.0,0.99996,0.0,0.00706]
[1778392138381,46.71,80729.57,0.0,0.99996,0.0,0.0071]
[1778392144425,46.71,80729.97,0.0,0.99996,0.0,0.0071]
[1778392149460,46.71,80727.17,0.0,0.99996,0.0,0.00713]
[1778392156525,46.71,80723.53,0.0,0.99996,0.0,0.00718]
[1778392161545,46.71,80723.76,0.0,0.99996,0.0,0.00718]
[1778392166595,46.71,80724.73,0.0,0.99996,0.0,0.00717]
[1778392171613,46.71,80724.31,0.0,0.99996,0.0,0.00714]
[1778392175641,46.71,80717.71,0.0,0.99996,0.0,0.00723]
[1778392181683,46.71,80712.64,0.0,0.99996,0.0,0.0073]
[1778392186737,46.71,80710.03,0.0,0.99996,0.0,0.00733]
[1778392191753,46.71,80709.07,0.0,0.99996,0.0,0.00735]
[1778392196807,46.71,80718.48,0.0,0.99996,0.0,0.00721]
[1778392198804,46.71,80724.07,0.0,0.99996,0.0,0.00714]
[1778392200818,46.71,80726.21,0.0,0.99996,0.0,0.00711]
[1778392205853,46.71,80727.04,0.0,0.99996,0.0,0.0071]
[1778392206877,46.71,80719.53,0.0,0.99996,0.0,0.0072]
[1778392208874,46.71,80717.98,0.0,0.99996,0.0,0.00722]
[1778392214916,46.71,80716.94,0.0,0.99996,0.0,0.00724]
[1778392220959,46.71,80714.37,0.0,0.99996,0.0,0.00727]
[1778392225995,46.71,80711.21,0.0,0.99996,0.0,0.00732]
[1778392231030,46.71,80706.94,0.0,0.99996,0.0,0.00734]
[1778392237087,46.71,80705.49,0.0,0.99996,0.0,0.00736]
[1778392242111,46.71,80704.53,0.0,0.99996,0.0,0.00737]
[1778392243118,46.71,80698.06,0.0,0.99996,0.0,0.00746]
[1778392244126,46.71,80691.15,0.0,0.99996,0.0,0.00756]
[1778392249161,46.71,80689.79,0.0,0.99996,0.0,0.00758]
[1778392256208,46.71,80687.33,0.0,0.99996,0.0,0.00762]
[1778392261243,46.71,80687.97,0.0,0.99996,0.0,0.00761]
[1778392266279,46.71,80686.4,0.0,0.99996,0.0,0.00763]
[1778392271313,46.71,80685.83,0.0,0.99996,0.0,0.00764]
[1778392276348,46.71,80686.94,0.0,0.99996,0.0,0.00762]
[1778392281383,46.71,80682.99,0.0,0.99996,0.0,0.00768]
[1778392286418,46.71,80682.29,0.0,0.99996,0.0,0.00769]
[1778392291453,46.71,80681.69,0.0,0.99996,0.0,0.00766]
[1778392296488,46.71,80680.75,0.0,0.99996,0.0,0.00767]
[1778392300517,46.71,80672.9,0.0,0.99996,0.0,0.00779]
[1778392306558,46.71,80673.26,0.0,0.99996,0.0,0.00778]
[1778392314614,46.71,80673.66,0.0,0.99996,0.0,0.00777]
[1778392320656,46.71,80674.15,0.0,0.99996,0.0,0.00777]
[1778392324689,46.71,80679.72,0.0,0.99996,0.0,0.00769]
[1778392329720,46.71,80681.78,0.0,0.99996,0.0,0.00766]
[1778392334754,46.71,80683.33,0.0,0.99996,0.0,0.00763]
[1778392339789,46.71,80682.08,0.0,0.99996,0.0,0.00765]
[1778392344824,46.71,80682.11,0.0,0.99996,0.0,0.00765]
[1778392355898,46.71,80681.14,0.0,0.99996,0.0,0.00762]
[1778392361999,46.71,80679.0,0.0,0.99996,0.0,0.00766]
[1778392367985,46.71,80678.69,0.0,0.99996,0.0,0.00766]
[1778392373076,46.71,80678.92,0.0,0.99996,0.0,0.00766]
[1778392379067,46.71,80678.99,0.0,0.99996,0.0,0.00766]
[1778392384103,46.71,80675.52,0.0,0.99996,0.0,0.00771]
[1778392389137,46.71,80675.8,0.0,0.99996,0.0,0.0077]
[1778392394173,46.71,80675.8,0.0,0.99996,0.0,0.0077]
[1778392401222,46.71,80675.94,0.0,0.99996,0.0,0.0077]
[1778392406257,46.71,80672.53,0.0,0.99996,0.0,0.00775]
[1778392411295,46.71,80670.44,0.0,0.99996,0.0,0.00774]
[1778392417334,46.71,80669.63,0.0,0.99996,0.0,0.00775]
[1778392422369,46.71,80668.59,0.0,0.99996,0.0,0.00777]
[1778392433499,46.71,80668.97,0.0,0.99996,0.0,0.00776]
[1778392439488,46.71,80670.43,0.0,0.99996,0.0,0.00774]
[1778392445530,46.71,80671.24,0.0,0.99996,0.0,0.00773]
[1778392450565,46.71,80674.48,0.0,0.99996,0.0,0.00768]
[1778392456607,46.71,80674.64,0.0,0.99996,0.0,0.00768]
[1778392461641,46.71,80674.45,0.0,0.99996,0.0,0.00768]
[1778392466677,46.71,80674.44,0.0,0.99996,0.0,0.00768]
[1778392471712,46.71,80671.53,0.0,0.99996,0.0,0.00768]
[1778392475740,46.71,80666.96,0.0,0.99996,0.0,0.00775]
[1778392480775,46.71,80666.1,0.0,0.99996,0.0,0.00776]
[1778392485810,46.71,80667.16,0.0,0.99996,0.0,0.00775]
[1778392490846,46.71,80666.42,0.0,0.99996,0.0,0.00776]
[1778392495880,46.71,80665.17,0.0,0.99996,0.0,0.00778]
[1778392500915,46.71,80661.72,0.0,0.99996,0.0,0.00783]
[1778392505951,46.71,80666.01,0.0,0.99996,0.0,0.00777]
[1778392510985,46.71,80669.31,0.0,0.99996,0.0,0.00772]
[1778392516019,46.71,80669.38,0.0,0.99996,0.0,0.00772]
[1778392521055,46.71,80669.61,0.0,0.99996,0.0,0.00771]
[1778392526089,46.71,80669.68,0.0,0.99996,0.0,0.00771]
[1778392531125,46.71,80673.81,0.0,0.99996,0.0,0.00761]
[1778392536164,46.71,80672.08,0.0,0.99996,0.0,0.00764]
[1778392542202,46.71,80671.59,0.0,0.99996,0.0,0.00764]
[1778392550258,46.71,80669.89,0.0,0.99996,0.0,0.00767]
[1778392555293,46.71,80669.54,0.0,0.99996,0.0,0.00767]
[1778392560330,46.71,80669.54,0.0,0.99996,0.0,0.00767]
[1778392566370,46.71,80669.5,0.0,0.99996,0.0,0.00767]
[1778392571406,46.71,80670.4,0.0,0.99996,0.0,0.00766]
[1778392577448,46.71,80669.91,0.0,0.99996,0.0,0.00767]
[1778392582483,46.71,80669.45,0.0,0.99996,0.0,0.00767]
[1778392590539,46.71,80669.32,0.0,0.99996,0.0,0.00768]
[1778392596585,46.71,80668.01,0.0,0.99996,0.0,0.00766]
[1778392602623,46.71,80667.42,0.0,0.99996,0.0,0.00766]
[1778392607662,46.71,80667.16,0.0,0.99996,0.0,0.00767]
[1778392609672,46.71,80675.39,0.0,0.99996,0.0,0.00755]
[1778392614760,46.71,80676.71,0.0,0.99996,0.0,0.00753]
[1778392620753,46.71,80677.49,0.0,0.99996,0.0,0.00752]
[1778392625785,46.71,80677.82,0.0,0.99996,0.0,0.00751]
[1778392627799,46.71,80672.39,0.0,0.99996,0.0,0.00759]
[1778392633840,46.71,80671.83,0.0,0.99996,0.0,0.0076]
[1778392638875,46.71,80672.46,0.0,0.99996,0.0,0.00759]
[1778392644970,46.71,80670.92,0.0,0.99996,0.0,0.00761]
[1778392650961,46.71,80673.03,0.0,0.99996,0.0,0.00758]
[1778392655994,46.71,80673.52,0.0,0.99996,0.0,0.00754]
[1778392661030,46.71,80675.67,0.0,0.99996,0.0,0.00751]
[1778392667072,46.71,80675.73,0.0,0.99996,0.0,0.0075]
[1778392673114,46.71,80676.45,0.0,0.99996,0.0,0.00749]
[1778392679155,46.71,80679.3,0.0,0.99996,0.0,0.00745]
[1778392684192,46.71,80679.66,0.0,0.99996,0.0,0.00745]
[1778392695323,46.71,80679.7,0.0,0.99996,0.0,0.00745]
[1778392701310,46.71,80679.6,0.0,0.99996,0.0,0.00745]
[1778392707353,46.71,80679.68,0.0,0.99996,0.0,0.00745]
[1778392712387,46.71,80679.81,0.0,0.99996,0.0,0.00741]
[1778392718429,46.71,80679.66,0.0,0.99996,0.0,0.00741]
[1778392724471,46.71,80680.26,0.0,0.99996,0.0,0.0074]
[1778392735605,46.71,80679.86,0.0,0.99996,0.0,0.00741]
[1778392742597,46.71,80679.56,0.0,0.99996,0.0,0.00741]
[1778392749646,46.71,80679.69,0.0,0.99996,0.0,0.00741]
[1778392756695,46.71,80680.1,0.0,0.99996,0.0,0.0074]
[1778392761731,46.71,80680.37,0.0,0.99996,0.0,0.0074]
[1778392766765,46.71,80680.54,0.0,0.99996,0.0,0.0074]
[1778392775884,46.71,80679.91,0.0,0.99996,0.0,0.00737]
[1778392781871,46.71,80680.12,0.0,0.99996,0.0,0.00736]
[1778392790934,46.71,80679.33,0.0,0.99996,0.0,0.00738]
[1778392796026,46.71,80674.4,0.0,0.99996,0.0,0.00744]
[1778392802011,46.71,80674.61,0.0,0.99996,0.0,0.00744]
[1778392807046,46.71,80676.95,0.0,0.99996,0.0,0.00741]
[1778392809062,46.71,80682.94,0.0,0.99996,0.0,0.00732]
[1778392811074,46.71,80677.2,0.0,0.99996,0.0,0.00741]
[1778392816173,46.71,80674.58,0.0,0.99996,0.0,0.00744]
[1778392823159,46.71,80674.73,0.0,0.99996,0.0,0.00744]
[1778392828194,46.71,80677.9,0.0,0.99996,0.0,0.0074]
[1778392833229,46.71,80677.37,0.0,0.99996,0.0,0.00736]
[1778392838263,46.71,80676.59,0.0,0.99996,0.0,0.00737]
[1778392843300,46.71,80678.02,0.0,0.99996,0.0,0.00735]
[1778392849340,46.71,80680.84,0.0,0.99996,0.0,0.00732]
[1778392854376,46.71,80679.43,0.0,0.99996,0.0,0.00734]
[1778392862436,46.71,80678.53,0.0,0.99996,0.0,0.00735]
[1778392867470,46.71,80678.35,0.0,0.99996,0.0,0.00735]
[1778392872567,46.71,80678.06,0.0,0.99996,0.0,0.00735]
[1778392879554,46.71,80677.98,0.0,0.99996,0.0,0.00736]
[1778392887610,46.71,80677.92,0.0,0.99996,0.0,0.00736]
[1778392892706,46.71,80680.09,0.0,0.99996,0.0,0.00729]
[1778392898687,46.71,80682.65,0.0,0.99996,0.0,0.00725]
[1778392904733,46.71,80682.84,0.0,0.99996,0.0,0.00725]
[1778392909766,46.71,80682.39,0.0,0.99996,0.0,0.00726]
[1778392914800,46.71,80682.88,0.0,0.99996,0.0,0.00725]
[1778392921850,46.71,80683.88,0.0,0.99996,0.0,0.00723]
[1778392926885,46.71,80686.33,0.0,0.99996,0.0,0.0072]
[1778392931919,46.71,80686.41,0.0,0.99996,0.0,0.0072]
[1778392936954,46.71,80685.85,0.0,0.99996,0.0,0.00721]
[1778392941989,46.71,80685.76,0.0,0.99996,0.0,0.00721]
[1778392947024,46.71,80685.76,0.0,0.99996,0.0,0.00721]
[1778392952062,46.71,80685.71,0.0,0.99996,0.0,0.00717]
[1778392957095,46.71,80686.22,0.0,0.99996,0.0,0.00716]
[1778392962129,46.71,80687.89,0.0,0.99996,0.0,0.00714]
[1778392967164,46.71,80688.43,0.0,0.99996,0.0,0.00713]
[1778392973269,46.71,80689.11,0.0,0.99996,0.0,0.00712]
[1778392980256,46.71,80690.81,0.0,0.99996,0.0,0.0071]
[1778392987304,46.71,80691.53,0.0,0.99996,0.0,0.00709]
[1778392992339,46.71,80693.06,0.0,0.99996,0.0,0.00707]
[1778392997374,46.71,80695.72,0.0,0.99996,0.0,0.00704]
[1778393003478,46.71,80695.55,0.0,0.99996,0.0,0.00704]
[1778393011472,46.71,80696.13,0.0,0.99996,0.0,0.00699]
[1778393018521,46.71,80699.08,0.0,0.99996,0.0,0.00695]
[1778393023618,46.71,80695.31,0.0,0.99996,0.0,0.007]
[1778393033689,46.71,80693.61,0.0,0.99996,0.0,0.00703]
[1778393039668,46.71,80692.92,0.0,0.99996,0.0,0.00704]
[1778393045710,46.71,80692.54,0.0,0.99996,0.0,0.00704]
[1778393050747,46.71,80696.04,0.0,0.99996,0.0,0.00699]
[1778393055782,46.71,80699.17,0.0,0.99996,0.0,0.00695]
[1778393060816,46.71,80701.51,0.0,0.99996,0.0,0.00692]
[1778393065851,46.71,80703.31,0.0,0.99996,0.0,0.0069]
[1778393070886,46.71,80704.78,0.0,0.99996,0.0,0.00688]
[1778393075922,46.71,80700.88,0.0,0.99996,0.0,0.00689]
[1778393084039,46.71,80697.96,0.0,0.99996,0.0,0.00693]
[1778393090022,46.71,80696.24,0.0,0.99996,0.0,0.00695]
[1778393095055,46.71,80696.58,0.0,0.99996,0.0,0.00695]
[1778393100091,46.71,80697.8,0.0,0.99996,0.0,0.00693]
[1778393105126,46.71,80698.12,0.0,0.99996,0.0,0.00693]
[1778393111167,46.71,80699.15,0.0,0.99996,0.0,0.00692]
[1778393116202,46.71,80704.01,0.0,0.99996,0.0,0.00685]
[1778393121237,46.71,80704.48,0.0,0.99996,0.0,0.00684]
[1778393131307,46.71,80705.9,0.0,0.99996,0.0,0.00679]
[1778393136342,46.71,80707.59,0.0,0.99996,0.0,0.00677]
[1778393143391,46.71,80707.85,0.0,0.99996,0.0,0.00676]
[1778393152455,46.71,80706.88,0.0,0.99996,0.0,0.00678]
[1778393157488,46.71,80705.09,0.0,0.99996,0.0,0.0068]
[1778393164600,46.71,80703.88,0.0,0.99996,0.0,0.00682]
[1778393170581,46.71,80702.59,0.0,0.99996,0.0,0.00683]
[1778393179644,46.71,80702.02,0.0,0.99996,0.0,0.00684]
[1778393184740,46.71,80701.57,0.0,0.99996,0.0,0.00685]
[1778393192735,46.71,80701.22,0.0,0.99996,0.0,0.00681]
[1778393201798,46.71,80701.39,0.0,0.99996,0.0,0.00681]
[1778393206833,46.71,80701.82,0.0,0.99996,0.0,0.00681]
[1778393212878,46.71,80702.01,0.0,0.99996,0.0,0.0068]
[1778393220934,46.71,80702.08,0.0,0.99996,0.0,0.0068]
[1778393235091,46.71,80702.3,0.0,0.99996,0.0,0.0068]
[1778393241073,46.71,80701.8,0.0,0.99996,0.0,0.00681]
[1778393247115,46.71,80700.63,0.0,0.99996,0.0,0.00682]
[1778393254165,46.71,80700.49,0.0,0.99996,0.0,0.00679]
[1778393259202,46.71,80699.74,0.0,0.99996,0.0,0.0068]
[1778393264235,46.71,80699.01,0.0,0.99996,0.0,0.00681]
[1778393270277,46.71,80699.59,0.0,0.99996,0.0,0.0068]
[1778393275374,46.71,80699.75,0.0,0.99996,0.0,0.0068]
[1778393285444,46.71,80699.46,0.0,0.99996,0.0,0.0068]
[1778393295514,46.71,80702.08,0.0,0.99996,0.0,0.00677]
[1778393302502,46.71,80706.11,0.0,0.99996,0.0,0.00671]
[1778393309551,46.71,80707.34,0.0,0.99996,0.0,0.0067]
[1778393314586,46.71,80708.18,0.0,0.99996,0.0,0.00665]
[1778393322641,46.71,80708.59,0.0,0.99996,0.0,0.00665]
[1778393325725,46.71,80714.57,0.0,0.99996,0.0,0.00657]
[1778393331705,46.71,80714.63,0.0,0.99996,0.0,0.00657]
[1778393341772,46.71,80714.75,0.0,0.99996,0.0,0.00657]
[1778393347817,46.71,80716.47,0.0,0.99996,0.0,0.00655]
[1778393352915,46.71,80716.72,0.0,0.99996,0.0,0.00654]
[1778393358891,46.71,80716.72,0.0,0.99996,0.0,0.00654]
[1778393368961,46.71,80716.76,0.0,0.99996,0.0,0.00654]
[1778393376014,46.71,80716.5,0.0,0.99996,0.0,0.00651]
[1778393383127,46.71,80716.31,0.0,0.99996,0.0,0.00651]
[1778393389101,46.71,80716.31,0.0,0.99996,0.0,0.00651]
[1778393395146,46.71,80716.2,0.0,0.99996,0.0,0.00652]
[1778393400187,46.71,80716.06,0.0,0.99996,0.0,0.00652]
[1778393403267,46.71,80707.83,0.0,0.99996,0.0,0.00662]
[1778393408238,46.71,80707.92,0.0,0.99996,0.0,0.00662]
[1778393413338,46.71,80708.56,0.0,0.99996,0.0,0.00661]
[1778393421326,46.71,80708.56,0.0,0.99996,0.0,0.00661]
[1778393431397,46.71,80710.75,0.0,0.99996,0.0,0.00655]
[1778393443549,46.71,80712.34,0.0,0.99996,0.0,0.00653]
[1778393453618,46.71,80712.86,0.0,0.99996,0.0,0.00652]
[1778393462617,46.71,80713.2,0.0,0.99996,0.0,0.00652]
[1778393467651,46.71,80713.1,0.0,0.99996,0.0,0.00652]
[1778393473759,46.71,80707.76,0.0,0.99996,0.0,0.00659]
[1778393480742,46.71,80703.73,0.0,0.99996,0.0,0.00664]
[1778393486784,46.71,80701.29,0.0,0.99996,0.0,0.00667]
[1778393491819,46.71,80698.52,0.0,0.99996,0.0,0.00667]
[1778393499875,46.71,80696.55,0.0,0.99996,0.0,0.00669]
[1778393504910,46.71,80694.78,0.0,0.99996,0.0,0.00672]
[1778393507932,46.71,80686.68,0.0,0.99996,0.0,0.00682]
[1778393509946,46.71,80680.2,0.0,0.99996,0.0,0.00691]
[1778393514979,46.71,80676.55,0.0,0.99996,0.0,0.00696]
[1778393522030,46.71,80673.79,0.0,0.99996,0.0,0.00699]
[1778393527066,46.71,80674.11,0.0,0.99996,0.0,0.00699]
[1778393530087,46.71,80679.49,0.0,0.99996,0.0,0.00692]
[1778393535125,46.71,80680.3,0.0,0.99996,0.0,0.00691]
[1778393540160,46.71,80683.64,0.0,0.99996,0.0,0.00686]
[1778393546200,46.71,80684.32,0.0,0.99996,0.0,0.00685]
[1778393552246,46.71,80684.64,0.0,0.99996,0.0,0.00681]
[1778393557280,46.71,80683.6,0.0,0.99996,0.0,0.00683]
[1778393563323,46.71,80683.75,0.0,0.99996,0.0,0.00682]
[1778393570371,46.71,80683.42,0.0,0.99996,0.0,0.00683]
[1778393580443,46.71,80683.05,0.0,0.99996,0.0,0.00683]
[1778393588498,46.71,80683.14,0.0,0.99996,0.0,0.00683]
[1778393594608,46.71,80683.91,0.0,0.99996,0.0,0.00682]
[1778393600582,46.71,80684.56,0.0,0.99996,0.0,0.00681]
[1778393605617,46.71,80684.81,0.0,0.99996,0.0,0.00681]
[1778393611659,46.71,80684.57,0.0,0.99996,0.0,0.00678]
[1778393617702,46.71,80684.83,0.0,0.99996,0.0,0.00677]
[1778393622740,46.71,80684.49,0.0,0.99996,0.0,0.00678]
[1778393627771,46.71,80685.09,0.0,0.99996,0.0,0.00677]
[1778393632806,46.71,80684.8,0.0,0.99996,0.0,0.00677]
[1778393637842,46.71,80688.08,0.0,0.99996,0.0,0.00673]
[1778393643883,46.71,80686.21,0.0,0.99996,0.0,0.00676]
[1778393648932,46.71,80686.32,0.0,0.99996,0.0,0.00675]
[1778393655029,46.71,80685.74,0.0,0.99996,0.0,0.00676]
[1778393661017,46.71,80685.87,0.0,0.99996,0.0,0.00676]
[1778393672094,46.71,80685.52,0.0,0.99996,0.0,0.00673]
[1778393678136,46.71,80683.78,0.0,0.99996,0.0,0.00675]
[1778393683173,46.71,80685.71,0.0,0.99996,0.0,0.00673]
[1778393688209,46.71,80687.33,0.0,0.99996,0.0,0.00671]
[1778393693243,46.71,80686.6,0.0,0.99996,0.0,0.00671]
[1778393698279,46.71,80690.51,0.0,0.99996,0.0,0.00666]
[1778393704321,46.71,80692.41,0.0,0.99996,0.0,0.00664]
[1778393709355,46.71,80692.19,0.0,0.99996,0.0,0.00664]
[1778393714395,46.71,80692.27,0.0,0.99996,0.0,0.00664]
[1778393720432,46.71,80689.9,0.0,0.99996,0.0,0.00667]
[1778393725521,46.71,80689.6,0.0,0.99996,0.0,0.00668]
[1778393731510,46.71,80690.85,0.0,0.99996,0.0,0.00662]
[1778393738560,46.71,80693.1,0.0,0.99996,0.0,0.0066]
[1778393745661,46.71,80696.72,0.0,0.99996,0.0,0.00655]
[1778393753667,46.71,80695.73,0.0,0.99996,0.0,0.00656]
[1778393759714,46.71,80694.15,0.0,0.99996,0.0,0.00658]
[1778393761723,46.71,80699.22,0.0,0.99996,0.0,0.00652]
[1778393766759,46.71,80697.71,0.0,0.99996,0.0,0.00654]
[1778393775870,46.71,80696.65,0.0,0.99996,0.0,0.00655]
[1778393781863,46.71,80692.93,0.0,0.99996,0.0,0.0066]
[1778393787906,46.71,80692.24,0.0,0.99996,0.0,0.00661]
[1778393792942,46.71,80691.13,0.0,0.99996,0.0,0.00658]
[1778393797976,46.71,80690.41,0.0,0.99996,0.0,0.00659]
[1778393804019,46.71,80689.56,0.0,0.99996,0.0,0.0066]
[1778393810064,46.71,80689.04,0.0,0.99996,0.0,0.00661]
[1778393816153,46.71,80688.22,0.0,0.99996,0.0,0.00662]
[1778393826223,46.71,80687.84,0.0,0.99996,0.0,0.00663]
[1778393836293,46.71,80687.57,0.0,0.99996,0.0,0.00663]
[1778393844302,46.71,80687.29,0.0,0.99996,0.0,0.00663]
[1778393849336,46.71,80687.21,0.0,0.99996,0.0,0.00663]
[1778393855378,46.71,80687.07,0.0,0.99996,0.0,0.0066]
[1778393861420,46.71,80687.61,0.0,0.99996,0.0,0.00659]
[1778393866504,46.71,80687.33,0.0,0.99996,0.0,0.0066]
[1778393876574,46.71,80687.12,0.0,0.99996,0.0,0.0066]
[1778393883578,46.71,80687.55,0.0,0.99996,0.0,0.00659]
[1778393893647,46.71,80686.75,0.0,0.99996,0.0,0.00661]
[1778393898702,46.71,80686.85,0.0,0.99996,0.0,0.0066]
[1778393903738,46.71,80686.71,0.0,0.99996,0.0,0.00661]
[1778393909779,46.71,80686.6,0.0,0.99996,0.0,0.00661]
[1778393914817,46.71,80686.6,0.0,0.99996,0.0,0.00657]
[1778393921865,46.71,80686.7,0.0,0.99996,0.0,0.00657]
[1778393922871,46.71,80693.03,0.0,0.99996,0.0,0.00649]
[1778393927906,46.71,80695.68,0.0,0.99996,0.0,0.00646]
[1778393933949,46.71,80696.73,0.0,0.99996,0.0,0.00644]
[1778393938985,46.71,80697.59,0.0,0.99996,0.0,0.00643]
[1778393944020,46.71,80698.34,0.0,0.99997,0.0,0.00642]
[1778393949054,46.71,80698.23,0.0,0.99997,0.0,0.00643]
[1778393955096,46.71,80697.91,0.0,0.99996,0.0,0.00643]
[1778393960131,46.71,80697.54,0.0,0.99996,0.0,0.00643]
[1778393963153,46.71,80690.26,0.0,0.99996,0.0,0.00653]
[1778393968187,46.71,80690.51,0.0,0.99996,0.0,0.00652]
[1778393973222,46.71,80690.34,0.0,0.99996,0.0,0.00649]
[1778393979264,46.71,80689.31,0.0,0.99996,0.0,0.0065]
[1778393984299,46.71,80689.58,0.0,0.99996,0.0,0.0065]
[1778393989336,46.71,80689.48,0.0,0.99996,0.0,0.0065]
[1778393994369,46.71,80689.33,0.0,0.99996,0.0,0.0065]
[1778393999405,46.71,80687.01,0.0,0.99996,0.0,0.00653]
[1778394001420,46.71,80680.47,0.0,0.99996,0.0,0.00661]
[1778394006453,46.71,80679.97,0.0,0.99996,0.0,0.00662]
[1778394011490,46.71,80680.8,0.0,0.99996,0.0,0.00661]
[1778394016524,46.71,80681.55,0.0,0.99996,0.0,0.0066]
[1778394021558,46.71,80681.97,0.0,0.99996,0.0,0.00659]
[1778394027631,46.71,80681.67,0.0,0.99996,0.0,0.0066]
[1778394033642,46.71,80682.67,0.0,0.99996,0.0,0.00655]
[1778394038678,46.71,80683.39,0.0,0.99996,0.0,0.00654]
[1778394047773,46.71,80683.53,0.0,0.99996,0.0,0.00654]
[1778394052776,46.71,80682.07,0.0,0.99996,0.0,0.00656]
[1778394057846,46.71,80685.15,0.0,0.99996,0.0,0.00652]
[1778394066876,46.71,80685.95,0.0,0.99996,0.0,0.00651]
[1778394071910,46.71,80686.19,0.0,0.99996,0.0,0.00651]
[1778394076946,46.71,80686.08,0.0,0.99996,0.0,0.00651]
[1778394082002,46.71,80686.21,0.0,0.99996,0.0,0.00651]
[1778394087038,46.71,80691.0,0.0,0.99996,0.0,0.00645]
[1778394094087,46.71,80691.05,0.0,0.99997,0.0,0.00641]
[1778394102143,46.71,80689.96,0.0,0.99996,0.0,0.00642]
[1778394106171,46.71,80694.99,0.0,0.99997,0.0,0.00636]
[1778394111206,46.71,80697.78,0.0,0.99997,0.0,0.00633]
[1778394116243,46.71,80698.37,0.0,0.99997,0.0,0.00632]
[1778394121276,46.71,80697.39,0.0,0.99997,0.0,0.00633]
[1778394126312,46.71,80696.99,0.0,0.99997,0.0,0.00634]
[1778394137388,46.71,80697.52,0.0,0.99997,0.0,0.00633]
[1778394142423,46.71,80699.5,0.0,0.99997,0.0,0.00631]
[1778394148479,46.71,80699.58,0.0,0.99997,0.0,0.0063]
[1778394153500,46.71,80699.6,0.0,0.99997,0.0,0.00627]
[1778394158549,46.71,80693.96,0.0,0.99997,0.0,0.00634]
[1778394163570,46.71,80693.49,0.0,0.99997,0.0,0.00635]
[1778394168619,46.71,80693.0,0.0,0.99997,0.0,0.00635]
[1778394174648,46.71,80691.28,0.0,0.99997,0.0,0.00637]
[1778394182704,46.71,80690.65,0.0,0.99997,0.0,0.00638]
[1778394187739,46.71,80690.35,0.0,0.99997,0.0,0.00638]
[1778394193783,46.71,80690.08,0.0,0.99997,0.0,0.00639]
[1778394198829,46.71,80690.1,0.0,0.99997,0.0,0.00639]
[1778394208898,46.71,80689.75,0.0,0.99997,0.0,0.00639]
[1778394214934,46.71,80689.83,0.0,0.99997,0.0,0.00636]
[1778394220977,46.71,80689.77,0.0,0.99997,0.0,0.00636]
[1778394223998,46.71,80684.53,0.0,0.99996,0.0,0.00642]
[1778394225011,46.71,80676.61,0.0,0.99996,0.0,0.00652]
[1778394226011,46.71,80676.61,0.0,0.99996,0.0,0.00652]
[1778394231046,46.71,80673.86,0.0,0.99996,0.0,0.00656]
[1778394236082,46.71,80672.61,0.0,0.99996,0.0,0.00657]
[1778394241116,46.71,80675.6,0.0,0.99996,0.0,0.00653]
[1778394246152,46.71,80676.88,0.0,0.99996,0.0,0.00652]
[1778394253201,46.71,80678.09,0.0,0.99996,0.0,0.0065]
[1778394258237,46.71,80679.34,0.0,0.99996,0.0,0.00649]
[1778394268303,46.71,80679.61,0.0,0.99996,0.0,0.00648]
[1778394273341,46.71,80679.56,0.0,0.99996,0.0,0.00645]
[1778394279397,46.71,80678.04,0.0,0.99996,0.0,0.00647]
[1778394284418,46.71,80678.34,0.0,0.99996,0.0,0.00646]
[1778394290460,46.71,80677.66,0.0,0.99996,0.0,0.00647]
[1778394295495,46.71,80675.86,0.0,0.99996,0.0,0.00649]
[1778394300530,46.71,80675.73,0.0,0.99996,0.0,0.0065]
[1778394306572,46.71,80675.32,0.0,0.99996,0.0,0.0065]
[1778394311607,46.71,80675.25,0.0,0.99996,0.0,0.0065]
[1778394316642,46.71,80676.15,0.0,0.99996,0.0,0.00649]
[1778394322702,46.71,80677.6,0.0,0.99996,0.0,0.00647]
[1778394330740,46.71,80678.29,0.0,0.99996,0.0,0.00646]
[1778394337790,46.71,80679.28,0.0,0.99996,0.0,0.00642]
[1778394342843,46.71,80680.16,0.0,0.99997,0.0,0.00641]
[1778394347860,46.71,80678.3,0.0,0.99996,0.0,0.00643]
[1778394352913,46.71,80676.36,0.0,0.99996,0.0,0.00645]
[1778394357930,46.71,80675.61,0.0,0.99996,0.0,0.00646]
[1778394362983,46.71,80670.98,0.0,0.99996,0.0,0.00652]
[1778394368000,46.71,80670.42,0.0,0.99996,0.0,0.00653]
[1778394371022,46.71,80665.37,0.0,0.99996,0.0,0.00659]
[1778394376058,46.71,80662.95,0.0,0.99996,0.0,0.00662]
[1778394381093,46.71,80660.62,0.0,0.99996,0.0,0.00665]
[1778394386131,46.71,80660.34,0.0,0.99996,0.0,0.00666]
[1778394391166,46.71,80660.1,0.0,0.99996,0.0,0.00662]
[1778394397209,46.71,80659.88,0.0,0.99996,0.0,0.00663]
[1778394402243,46.71,80658.8,0.0,0.99996,0.0,0.00664]
[1778394408285,46.71,80658.82,0.0,0.99996,0.0,0.00664]
[1778394413337,46.71,80657.97,0.0,0.99996,0.0,0.00665]
[1778394418356,46.71,80657.79,0.0,0.99996,0.0,0.00665]
[1778394423407,46.71,80657.22,0.0,0.99996,0.0,0.00666]
[1778394433479,46.71,80657.6,0.0,0.99996,0.0,0.00666]
[1778394443528,46.71,80657.6,0.0,0.99996,0.0,0.00666]
[1778394449573,46.71,80657.75,0.0,0.99996,0.0,0.00665]
[1778394454608,46.71,80657.44,0.0,0.99996,0.0,0.00662]
[1778394459644,46.71,80654.49,0.0,0.99996,0.0,0.00666]
[1778394472731,46.71,80655.24,0.0,0.99996,0.0,0.00665]
[1778394478776,46.71,80656.2,0.0,0.99996,0.0,0.00664]
[1778394481797,46.71,80661.47,0.0,0.99996,0.0,0.00657]
[1778394487839,46.71,80660.55,0.0,0.99996,0.0,0.00658]
[1778394492882,46.71,80660.63,0.0,0.99996,0.0,0.00658]
[1778394503968,46.71,80660.61,0.0,0.99996,0.0,0.00658]
[1778394508994,46.71,80660.66,0.0,0.99996,0.0,0.00658]
[1778394514039,46.71,80661.51,0.0,0.99996,0.0,0.00653]
[1778394524110,46.71,80661.97,0.0,0.99996,0.0,0.00653]
[1778394534180,46.71,80662.64,0.0,0.99996,0.0,0.00652]
[1778394539206,46.71,80662.64,0.0,0.99996,0.0,0.00652]
[1778394544250,46.71,80662.87,0.0,0.99996,0.0,0.00652]
[1778394549275,46.71,80662.87,0.0,0.99996,0.0,0.00652]
[1778394554319,46.71,80663.36,0.0,0.99996,0.0,0.00651]
[1778394562370,46.71,80663.58,0.0,0.99996,0.0,0.00651]
[1778394570428,46.71,80663.91,0.0,0.99996,0.0,0.0065]
[1778394578482,46.71,80663.51,0.0,0.99996,0.0,0.00647]
[1778394579491,46.71,80652.13,0.0,0.99996,0.0,0.00662]
[1778394580497,46.71,80644.76,0.0,0.99996,0.0,0.00671]
[1778394585531,46.71,80641.59,0.0,0.99996,0.0,0.00675]
[1778394590566,46.71,80640.54,0.0,0.99996,0.0,0.00677]
[1778394595601,46.71,80638.24,0.0,0.99996,0.0,0.0068]
[1778394600636,46.71,80637.31,0.0,0.99996,0.0,0.00681]
[1778394605671,46.71,80638.54,0.0,0.99996,0.0,0.00679]
[1778394610707,46.71,80639.3,0.0,0.99996,0.0,0.00678]
[1778394621780,46.71,80639.32,0.0,0.99996,0.0,0.00678]
[1778394627826,46.71,80639.38,0.0,0.99996,0.0,0.00678]
[1778394632870,46.71,80640.77,0.0,0.99996,0.0,0.00673]
[1778394637895,46.71,80643.92,0.0,0.99996,0.0,0.00669]
[1778394642940,46.71,80641.04,0.0,0.99996,0.0,0.00673]
[1778394647966,46.71,80640.11,0.0,0.99996,0.0,0.00674]
[1778394653010,46.71,80639.37,0.0,0.99996,0.0,0.00675]
[1778394658036,46.71,80639.05,0.0,0.99996,0.0,0.00675]
[1778394663081,46.71,80637.48,0.0,0.99996,0.0,0.00677]
[1778394670120,46.71,80637.14,0.0,0.99996,0.0,0.00678]
[1778394676163,46.71,80636.58,0.0,0.99996,0.0,0.00678]
[1778394681199,46.71,80636.47,0.0,0.99996,0.0,0.00679]
[1778394686232,46.71,80636.49,0.0,0.99996,0.0,0.00678]
[1778394691268,46.71,80639.21,0.0,0.99996,0.0,0.00671]
[1778394693296,46.71,80644.3,0.0,0.99996,0.0,0.00665]
[1778394700331,46.71,80646.46,0.0,0.99996,0.0,0.00662]
[1778394707380,46.71,80647.49,0.0,0.99996,0.0,0.00661]
[1778394712414,46.71,80649.28,0.0,0.99996,0.0,0.00658]
[1778394717449,46.71,80652.74,0.0,0.99996,0.0,0.00654]
[1778394722484,46.71,80654.27,0.0,0.99996,0.0,0.00652]
[1778394727519,46.71,80654.66,0.0,0.99996,0.0,0.00651]
[1778394732554,46.71,80655.29,0.0,0.99996,0.0,0.00651]
[1778394737589,46.71,80659.05,0.0,0.99996,0.0,0.00646]
[1778394742625,46.71,80659.26,0.0,0.99996,0.0,0.00646]
[1778394747660,46.71,80657.93,0.0,0.99996,0.0,0.00647]
[1778394752696,46.71,80658.66,0.0,0.99996,0.0,0.00643]
[1778394757729,46.71,80657.98,0.0,0.99996,0.0,0.00644]
[1778394762764,46.71,80656.42,0.0,0.99996,0.0,0.00646]
[1778394767799,46.71,80656.4,0.0,0.99996,0.0,0.00646]
[1778394772834,46.71,80657.06,0.0,0.99996,0.0,0.00645]
[1778394777869,46.71,80657.11,0.0,0.99996,0.0,0.00645]
[1778394782903,46.71,80656.98,0.0,0.99996,0.0,0.00645]
[1778394787939,46.71,80657.49,0.0,0.99996,0.0,0.00644]
[1778394792974,46.71,80657.3,0.0,0.99996,0.0,0.00645]
[1778394799017,46.71,80657.55,0.0,0.99996,0.0,0.00644]
[1778394804069,46.71,80657.59,0.0,0.99996,0.0,0.00644]
[1778394812107,46.71,80657.65,0.0,0.99996,0.0,0.00641]
[1778394817143,46.71,80658.08,0.0,0.99996,0.0,0.0064]
[1778394822177,46.71,80657.9,0.0,0.99996,0.0,0.0064]
[1778394828223,46.71,80658.1,0.0,0.99996,0.0,0.0064]
[1778394833300,46.71,80657.77,0.0,0.99996,0.0,0.0064]
[1778394840349,46.71,80657.51,0.0,0.99996,0.0,0.00641]
[1778394846392,46.71,80657.7,0.0,0.99996,0.0,0.00641]
[1778394851426,46.71,80657.91,0.0,0.99996,0.0,0.0064]
[1778394856461,46.71,80658.0,0.0,0.99996,0.0,0.0064]
[1778394861498,46.71,80659.29,0.0,0.99997,0.0,0.00639]
[1778394867539,46.71,80660.61,0.0,0.99997,0.0,0.00637]
[1778394874563,46.71,80660.8,0.0,0.99997,0.0,0.00633]
[1778394879626,46.71,80659.09,0.0,0.99997,0.0,0.00635]
[1778394884633,46.71,80658.91,0.0,0.99997,0.0,0.00636]
[1778394889697,46.71,80658.91,0.0,0.99997,0.0,0.00636]
[1778394894733,46.71,80658.41,0.0,0.99997,0.0,0.00636]
[1778394899770,46.71,80659.75,0.0,0.99997,0.0,0.00635]
[1778394903797,46.71,80664.95,0.0,0.99997,0.0,0.00628]
[1778394908831,46.71,80664.98,0.0,0.99997,0.0,0.00628]
[1778394913866,46.71,80664.42,0.0,0.99997,0.0,0.00629]
[1778394918902,46.71,80666.18,0.0,0.99997,0.0,0.00627]
[1778394923936,46.71,80664.89,0.0,0.99997,0.0,0.00628]
[1778394928971,46.71,80664.21,0.0,0.99997,0.0,0.00629]
[1778394935013,46.71,80663.51,0.0,0.99997,0.0,0.00626]
[1778394940049,46.71,80662.96,0.0,0.99997,0.0,0.00627]
[1778394945055,46.71,80670.14,0.0,0.99997,0.0,0.00618]
[1778394950118,46.71,80670.9,0.0,0.99997,0.0,0.00617]
[1778394955155,46.71,80670.23,0.0,0.99997,0.0,0.00618]
[1778394960189,46.71,80670.36,0.0,0.99997,0.0,0.00618]
[1778394965224,46.71,80667.07,0.0,0.99997,0.0,0.00622]
[1778394970259,46.71,80663.13,0.0,0.99997,0.0,0.00627]
[1778394973281,46.71,80655.02,0.0,0.99997,0.0,0.00637]
[1778394978315,46.71,80656.53,0.0,0.99997,0.0,0.00635]
[1778394983352,46.71,80655.87,0.0,0.99997,0.0,0.00636]
[1778394988386,46.71,80655.05,0.0,0.99997,0.0,0.00637]
[1778394994429,46.71,80656.13,0.0,0.99997,0.0,0.00632]
[1778394999463,46.71,80656.33,0.0,0.99997,0.0,0.00632]
[1778395004498,46.71,80656.94,0.0,0.99997,0.0,0.00631]
[1778395009533,46.71,80659.23,0.0,0.99997,0.0,0.00628]
[1778395018596,46.71,80659.29,0.0,0.99997,0.0,0.00628]
[1778395023631,46.71,80659.7,0.0,0.99997,0.0,0.00628]
[1778395032724,46.71,80659.81,0.0,0.99997,0.0,0.00628]
[1778395042795,46.71,80659.93,0.0,0.99997,0.0,0.00627]
[1778395047809,46.71,80663.78,0.0,0.99997,0.0,0.00623]
[1778395048811,46.71,80694.28,0.0,0.99997,0.0,0.00587]
[1778395049817,46.71,80702.78,0.0,0.99997,0.0,0.00577]
[1778395050824,46.71,80699.47,0.0,0.99997,0.0,0.00581]
[1778395054854,46.71,80697.73,0.0,0.99997,0.0,0.00579]
[1778395059886,46.71,80698.94,0.0,0.99997,0.0,0.00578]
[1778395065929,46.71,80696.25,0.0,0.99997,0.0,0.00581]
[1778395070966,46.71,80694.98,0.0,0.99997,0.0,0.00583]
[1778395075999,46.71,80693.7,0.0,0.99997,0.0,0.00584]
[1778395081035,46.71,80692.41,0.0,0.99997,0.0,0.00586]
[1778395086070,46.71,80692.58,0.0,0.99997,0.0,0.00585]
[1778395091105,46.71,80694.14,0.0,0.99997,0.0,0.00584]
[1778395093121,46.71,80699.81,0.0,0.99997,0.0,0.00577]
[1778395098155,46.71,80700.87,0.0,0.99997,0.0,0.00576]
[1778395103189,46.71,80701.31,0.0,0.99997,0.0,0.00575]
[1778395107217,46.71,80693.37,0.0,0.99997,0.0,0.00584]
[1778395112305,46.71,80692.07,0.0,0.99997,0.0,0.00583]
[1778395119302,46.71,80692.39,0.0,0.99997,0.0,0.00582]
[1778395121315,46.71,80685.85,0.0,0.99997,0.0,0.0059]
[1778395126351,46.71,80682.54,0.0,0.99997,0.0,0.00594]
[1778395131385,46.71,80680.63,0.0,0.99997,0.0,0.00596]
[1778395136420,46.71,80679.95,0.0,0.99997,0.0,0.00597]
[1778395142515,46.71,80677.33,0.0,0.99997,0.0,0.006]
[1778395148504,46.71,80676.18,0.0,0.99997,0.0,0.00601]
[1778395153541,46.71,80675.15,0.0,0.99997,0.0,0.00602]
[1778395158578,46.71,80675.77,0.0,0.99997,0.0,0.00602]
[1778395163614,46.71,80674.77,0.0,0.99997,0.0,0.00603]
[1778395168649,46.71,80673.27,0.0,0.99997,0.0,0.00605]
[1778395175698,46.71,80672.89,0.0,0.99997,0.0,0.00602]
[1778395182796,46.71,80672.59,0.0,0.99997,0.0,0.00602]
[1778395188787,46.71,80672.65,0.0,0.99997,0.0,0.00602]
[1778395196844,46.71,80671.69,0.0,0.99997,0.0,0.00603]
[1778395201881,46.71,80671.11,0.0,0.99997,0.0,0.00604]
[1778395202937,46.71,80664.03,0.0,0.99997,0.0,0.00612]
[1778395204917,46.71,80662.19,0.0,0.99997,0.0,0.00614]
[1778395209947,46.71,80663.39,0.0,0.99997,0.0,0.00613]
[1778395215995,46.71,80666.95,0.0,0.99997,0.0,0.00609]
[1778395221029,46.71,80669.62,0.0,0.99997,0.0,0.00606]
[1778395228079,46.71,80672.14,0.0,0.99997,0.0,0.00603]
[1778395233153,46.71,80669.15,0.0,0.99997,0.0,0.00603]
[1778395239155,46.71,80669.34,0.0,0.99997,0.0,0.00602]
[1778395244192,46.71,80669.55,0.0,0.99997,0.0,0.00602]
[1778395249229,46.71,80671.49,0.0,0.99997,0.0,0.006]
[1778395254261,46.71,80673.95,0.0,0.99997,0.0,0.00597]
[1778395258290,46.71,80680.23,0.0,0.99997,0.0,0.0059]
[1778395263364,46.71,80679.72,0.0,0.99997,0.0,0.0059]
[1778395271381,46.71,80678.83,0.0,0.99997,0.0,0.00591]
[1778395276415,46.71,80678.89,0.0,0.99997,0.0,0.00591]
[1778395281452,46.71,80680.12,0.0,0.99997,0.0,0.0059]
[1778395286485,46.71,80706.82,0.0,0.99997,0.0,0.0056]
[1778395287492,46.71,80708.25,0.0,0.99997,0.0,0.00558]
[1778395291523,46.71,80701.52,0.0,0.99997,0.0,0.00562]
[1778395293577,46.71,80707.07,0.0,0.99997,0.0,0.00556]
[1778395299577,46.71,80710.85,0.0,0.99997,0.0,0.00552]
[1778395304612,46.71,80710.86,0.0,0.99997,0.0,0.00552]
[1778395310654,46.71,80709.91,0.0,0.99997,0.0,0.00553]
[1778395314682,46.71,80705.29,0.0,0.99997,0.0,0.00558]
[1778395319717,46.71,80702.0,0.0,0.99997,0.0,0.00562]
[1778395324754,46.71,80700.26,0.0,0.99997,0.0,0.00564]
[1778395326767,46.71,80705.8,0.0,0.99997,0.0,0.00558]
[1778395331802,46.71,80703.29,0.0,0.99997,0.0,0.00561]
[1778395338852,46.71,80701.67,0.0,0.99997,0.0,0.00562]
[1778395343929,46.71,80699.19,0.0,0.99997,0.0,0.00565]
[1778395349929,46.71,80694.7,0.0,0.99997,0.0,0.0057]
[1778395353999,46.71,80689.84,0.0,0.99997,0.0,0.00572]
[1778395361006,46.71,80689.73,0.0,0.99997,0.0,0.00572]
[1778395370070,46.71,80689.39,0.0,0.99997,0.0,0.00573]
[1778395375107,46.71,80689.67,0.0,0.99997,0.0,0.00573]
[1778395380146,46.71,80689.94,0.0,0.99997,0.0,0.00572]
[1778395385177,46.71,80689.99,0.0,0.99997,0.0,0.00572]
[1778395391217,46.71,80685.62,0.0,0.99997,0.0,0.00577]
[1778395396252,46.71,80682.14,0.0,0.99997,0.0,0.00581]
[1778395402342,46.71,80682.64,0.0,0.99997,0.0,0.00581]
[1778395408336,46.71,80680.87,0.0,0.99997,0.0,0.00583]
[1778395413371,46.71,80685.94,0.0,0.99997,0.0,0.00574]
[1778395415386,46.71,80691.15,0.0,0.99997,0.0,0.00568]
[1778395418407,46.71,80698.11,0.0,0.99997,0.0,0.0056]
[1778395424448,46.71,80701.39,0.0,0.99997,0.0,0.00556]
[1778395427469,46.71,80694.99,0.0,0.99997,0.0,0.00563]
[1778395428477,46.71,80694.55,0.0,0.99997,0.0,0.00564]
[1778395433511,46.71,80691.15,0.0,0.99997,0.0,0.00568]
[1778395438546,46.71,80692.25,0.0,0.99997,0.0,0.00566]
[1778395446603,46.71,80693.21,0.0,0.99997,0.0,0.00565]
[1778395451638,46.71,80690.04,0.0,0.99997,0.0,0.00569]
[1778395456673,46.71,80688.6,0.0,0.99997,0.0,0.00571]
[1778395461710,46.71,80687.67,0.0,0.99997,0.0,0.00572]
[1778395466743,46.71,80687.33,0.0,0.99997,0.0,0.00572]
[1778395472841,46.71,80687.18,0.0,0.99997,0.0,0.00569]
[1778395482911,46.71,80688.03,0.0,0.99997,0.0,0.00568]
[1778395489904,46.71,80687.64,0.0,0.99997,0.0,0.00568]
[1778395494939,46.71,80686.8,0.0,0.99997,0.0,0.00569]
[1778395499974,46.71,80694.71,0.0,0.99997,0.0,0.00561]
[1778395506016,46.71,80693.51,0.0,0.99997,0.0,0.00562]
[1778395511052,46.71,80691.99,0.0,0.99997,0.0,0.00564]
[1778395516086,46.71,80691.37,0.0,0.99997,0.0,0.00564]
[1778395521121,46.71,80690.23,0.0,0.99997,0.0,0.00566]
[1778395527164,46.71,80688.96,0.0,0.99997,0.0,0.00567]
[1778395532199,46.71,80688.47,0.0,0.99997,0.0,0.00564]
[1778395537234,46.71,80685.66,0.0,0.99997,0.0,0.00567]
[1778395542268,46.71,80684.66,0.0,0.99997,0.0,0.00569]
[1778395548312,46.71,80682.77,0.0,0.99997,0.0,0.00571]
[1778395553411,46.71,80682.69,0.0,0.99997,0.0,0.00571]
[1778395559392,46.71,80682.45,0.0,0.99997,0.0,0.00571]
[1778395564427,46.71,80682.15,0.0,0.99997,0.0,0.00571]
[1778395569462,46.71,80681.26,0.0,0.99997,0.0,0.00572]
[1778395575507,46.71,80680.98,0.0,0.99997,0.0,0.00573]
[1778395580548,46.71,80681.06,0.0,0.99997,0.0,0.00573]
[1778395585583,46.71,80681.22,0.0,0.99997,0.0,0.00572]
[1778395591683,46.71,80682.8,0.0,0.99997,0.0,0.00568]
[1778395597668,46.71,80682.79,0.0,0.99997,0.0,0.00568]
[1778395602702,46.71,80682.64,0.0,0.99997,0.0,0.00568]
[1778395608746,46.71,80682.75,0.0,0.99997,0.0,0.00568]
[1778395613779,46.71,80682.52,0.0,0.99997,0.0,0.00568]
[1778395619821,46.71,80682.79,0.0,0.99997,0.0,0.00568]
[1778395624855,46.71,80681.62,0.0,0.99997,0.0,0.00569]
[1778395632913,46.71,80681.6,0.0,0.99997,0.0,0.00569]
[1778395637947,46.71,80681.42,0.0,0.99997,0.0,0.00569]
[1778395643989,46.71,80681.75,0.0,0.99997,0.0,0.00569]
[1778395649026,46.71,80681.36,0.0,0.99997,0.0,0.00569]
[1778395654058,46.71,80681.78,0.0,0.99997,0.0,0.00565]
[1778395659094,46.71,80681.43,0.0,0.99997,0.0,0.00566]
[1778395664130,46.71,80681.34,0.0,0.99997,0.0,0.00566]
[1778395669165,46.71,80681.46,0.0,0.99997,0.0,0.00566]
[1778395675206,46.71,80681.47,0.0,0.99997,0.0,0.00566]
[1778395681249,46.71,80681.53,0.0,0.99997,0.0,0.00566]
[1778395686284,46.71,80681.04,0.0,0.99997,0.0,0.00566]
[1778395691319,46.71,80681.17,0.0,0.99997,0.0,0.00566]
[1778395696354,46.71,80682.32,0.0,0.99997,0.0,0.00565]
[1778395701389,46.71,80688.59,0.0,0.99997,0.0,0.00558]
[1778395702397,46.71,80688.41,0.0,0.99997,0.0,0.00558]
[1778395707486,46.71,80692.98,0.0,0.99997,0.0,0.00553]
[1778395715491,46.71,80694.75,0.0,0.99997,0.0,0.00548]
[1778395720527,46.71,80697.97,0.0,0.99997,0.0,0.00545]
[1778395725562,46.71,80702.25,0.0,0.99997,0.0,0.0054]
[1778395735632,46.71,80704.56,0.0,0.99997,0.0,0.00538]
[1778395737697,46.71,80710.15,0.0,0.99997,0.0,0.00532]
[1778395741674,46.71,80715.28,0.0,0.99997,0.0,0.00526]
[1778395746709,46.71,80717.16,0.0,0.99997,0.0,0.00524]
[1778395751746,46.71,80723.85,0.0,0.99997,0.0,0.00517]
[1778395756781,46.71,80727.19,0.0,0.99997,0.0,0.00514]
[1778395761815,46.71,80728.83,0.0,0.99997,0.0,0.00512]
[1778395766850,46.71,80730.27,0.0,0.99997,0.0,0.00511]
[1778395775913,46.71,80731.07,0.0,0.99997,0.0,0.00507]
[1778395780949,46.71,80732.5,0.0,0.99997,0.0,0.00506]
[1778395788047,46.71,80732.74,0.0,0.99997,0.0,0.00506]
[1778395798117,46.71,80733.07,0.0,0.99997,0.0,0.00505]
[1778395804111,46.71,80733.48,0.0,0.99997,0.0,0.00505]
[1778395809147,46.71,80737.65,0.0,0.99997,0.0,0.00501]
[1778395816196,46.71,80737.78,0.0,0.99997,0.0,0.00501]
[1778395821231,46.71,80737.69,0.0,0.99997,0.0,0.00501]
[1778395826267,46.71,80737.71,0.0,0.99997,0.0,0.00501]
[1778395831300,46.71,80738.89,0.0,0.99997,0.0,0.00497]
[1778395837342,46.71,80740.79,0.0,0.99997,0.0,0.00495]
[1778395842378,46.71,80740.93,0.0,0.99997,0.0,0.00495]
[1778395847413,46.71,80740.59,0.0,0.99997,0.0,0.00495]
[1778395852448,46.71,80742.01,0.0,0.99997,0.0,0.00494]
[1778395858544,46.71,80741.82,0.0,0.99997,0.0,0.00494]
[1778395865540,46.71,80741.8,0.0,0.99997,0.0,0.00494]
[1778395873602,46.71,80737.18,0.0,0.99997,0.0,0.00498]
[1778395878689,46.71,80738.69,0.0,0.99997,0.0,0.00497]
[1778395885687,46.71,80738.94,0.0,0.99997,0.0,0.00497]
[1778395890721,46.71,80740.03,0.0,0.99997,0.0,0.00495]
[1778395895756,46.71,80740.24,0.0,0.99997,0.0,0.00492]
[1778395901858,46.71,80740.7,0.0,0.99997,0.0,0.00492]
[1778395907840,46.71,80740.99,0.0,0.99997,0.0,0.00492]
[1778395912935,46.71,80741.35,0.0,0.99997,0.0,0.00491]
[1778395918917,46.71,80741.4,0.0,0.99997,0.0,0.00491]
[1778395923006,46.71,80733.82,0.0,0.99997,0.0,0.00499]
[1778395924960,46.71,80734.22,0.0,0.99997,0.0,0.00498]
[1778395929996,46.71,80735.02,0.0,0.99997,0.0,0.00498]
[1778395942080,46.71,80736.03,0.0,0.99997,0.0,0.00497]
[1778395947125,46.71,80737.84,0.0,0.99997,0.0,0.00495]
[1778395952161,46.71,80738.13,0.0,0.99997,0.0,0.00492]
[1778395962230,46.71,80737.03,0.0,0.99997,0.0,0.00493]
[1778395967265,46.71,80739.39,0.0,0.99997,0.0,0.0049]
[1778395973357,46.71,80741.6,0.0,0.99997,0.0,0.00488]
[1778395980357,46.71,80741.1,0.0,0.99997,0.0,0.00489]
[1778395986398,46.71,80740.15,0.0,0.99997,0.0,0.0049]
[1778395992443,46.71,80741.02,0.0,0.99997,0.0,0.00489]
[1778395997475,46.71,80740.77,0.0,0.99997,0.0,0.00489]
[1778396002510,46.71,80740.68,0.0,0.99997,0.0,0.00489]
[1778396007545,46.71,80741.18,0.0,0.99997,0.0,0.00489]
[1778396012580,46.71,80741.0,0.0,0.99997,0.0,0.00486]
[1778396018622,46.71,80740.84,0.0,0.99997,0.0,0.00486]
[1778396023708,46.71,80740.94,0.0,0.99997,0.0,0.00486]
[1778396030706,46.71,80740.41,0.0,0.99997,0.0,0.00487]
[1778396035741,46.71,80741.38,0.0,0.99997,0.0,0.00486]
[1778396040777,46.71,80741.46,0.0,0.99997,0.0,0.00486]
[1778396046818,46.71,80745.12,0.0,0.99997,0.0,0.00482]
[1778396051855,46.71,80743.79,0.0,0.99997,0.0,0.00483]
[1778396057896,46.71,80743.61,0.0,0.99997,0.0,0.00484]
[1778396062932,46.71,80746.05,0.0,0.99997,0.0,0.00481]
[1778396067967,46.71,80745.01,0.0,0.99997,0.0,0.00482]
[1778396073002,46.71,80744.6,0.0,0.99997,0.0,0.0048]
[1778396078038,46.71,80744.54,0.0,0.99997,0.0,0.0048]
[1778396083073,46.71,80744.15,0.0,0.99997,0.0,0.0048]
[1778396088108,46.71,80743.99,0.0,0.99997,0.0,0.0048]
[1778396093143,46.71,80741.9,0.0,0.99997,0.0,0.00482]
[1778396098178,46.71,80740.16,0.0,0.99997,0.0,0.00484]
[1778396103218,46.71,80740.9,0.0,0.99997,0.0,0.00483]
[1778396104223,46.71,80718.79,0.0,0.99997,0.0,0.00505]
[1778396105230,46.71,80718.4,0.0,0.99997,0.0,0.00506]
[1778396106235,46.71,80718.45,0.0,0.99997,0.0,0.00505]
[1778396111271,46.71,80717.75,0.0,0.99997,0.0,0.00506]
[1778396116304,46.71,80716.22,0.0,0.99997,0.0,0.00508]
[1778396124411,46.71,80715.68,0.0,0.99997,0.0,0.00508]
[1778396131410,46.71,80715.68,0.0,0.99997,0.0,0.00505]
[1778396138458,46.71,80712.86,0.0,0.99997,0.0,0.00508]
[1778396143493,46.71,80715.5,0.0,0.99997,0.0,0.00506]
[1778396149535,46.71,80714.94,0.0,0.99997,0.0,0.00506]
[1778396154623,46.71,80714.01,0.0,0.99997,0.0,0.00507]
[1778396160612,46.71,80710.21,0.0,0.99997,0.0,0.00511]
[1778396168669,46.71,80710.21,0.0,0.99997,0.0,0.00511]
[1778396174764,46.71,80709.01,0.0,0.99997,0.0,0.00512]
[1778396181760,46.71,80708.84,0.0,0.99997,0.0,0.00512]
[1778396188808,46.71,80709.28,0.0,0.99997,0.0,0.00512]
[1778396194904,46.71,80709.05,0.0,0.99997,0.0,0.00509]
[1778396201901,46.71,80709.05,0.0,0.99997,0.0,0.00509]
[1778396206936,46.71,80710.41,0.0,0.99997,0.0,0.00508]
[1778396213985,46.71,80710.82,0.0,0.99997,0.0,0.00507]
[1778396219020,46.71,80713.3,0.0,0.99997,0.0,0.00505]
[1778396224056,46.71,80715.09,0.0,0.99997,0.0,0.00503]
[1778396231105,46.71,80715.27,0.0,0.99997,0.0,0.00503]
[1778396240169,46.71,80716.91,0.0,0.99997,0.0,0.00501]
[1778396245261,46.71,80718.11,0.0,0.99997,0.0,0.005]
[1778396253258,46.71,80718.13,0.0,0.99997,0.0,0.00497]
[1778396260308,46.71,80718.42,0.0,0.99997,0.0,0.00497]
[1778396265401,46.71,80719.1,0.0,0.99997,0.0,0.00496]
[1778396272392,46.71,80719.52,0.0,0.99997,0.0,0.00496]
[1778396285541,46.71,80719.77,0.0,0.99997,0.0,0.00496]
[1778396295611,46.71,80720.19,0.0,0.99997,0.0,0.00495]
[1778396301595,46.71,80720.38,0.0,0.99997,0.0,0.00495]
[1778396311662,46.71,80720.45,0.0,0.99997,0.0,0.00492]
[1778396317707,46.71,80720.6,0.0,0.99997,0.0,0.00492]
[1778396322743,46.71,80720.99,0.0,0.99997,0.0,0.00492]
[1778396329791,46.71,80721.19,0.0,0.99997,0.0,0.00491]
[1778396335892,46.71,80720.91,0.0,0.99997,0.0,0.00492]
[1778396341872,46.71,80720.91,0.0,0.99997,0.0,0.00492]
[1778396346911,46.71,80720.67,0.0,0.99997,0.0,0.00492]
[1778396352953,46.71,80720.57,0.0,0.99997,0.0,0.00492]
[1778396357989,46.71,80720.55,0.0,0.99997,0.0,0.00492]
[1778396366105,46.71,80720.57,0.0,0.99997,0.0,0.00492]
[1778396372086,46.71,80720.64,0.0,0.99997,0.0,0.00489]
[1778396373093,46.71,80726.14,0.0,0.99997,0.0,0.00484]
[1778396375108,46.71,80727.1,0.0,0.99997,0.0,0.00483]
[1778396380142,46.71,80726.67,0.0,0.99997,0.0,0.00483]
[1778396385181,46.71,80730.87,0.0,0.99997,0.0,0.00479]
[1778396390216,46.71,80731.29,0.0,0.99997,0.0,0.00479]
[1778396395250,46.71,80731.29,0.0,0.99997,0.0,0.00479]
[1778396401293,46.71,80731.48,0.0,0.99997,0.0,0.00479]
[1778396402303,46.71,80737.61,0.0,0.99997,0.0,0.00473]
[1778396403309,46.71,80738.73,0.0,0.99997,0.0,0.00472]
[1778396409350,46.71,80739.86,0.0,0.99997,0.0,0.00471]
[1778396414386,46.71,80739.71,0.0,0.99997,0.0,0.00471]
[1778396416463,46.71,80745.11,0.0,0.99997,0.0,0.00466]
[1778396419421,46.71,80745.09,0.0,0.99997,0.0,0.00466]
[1778396424456,46.71,80744.39,0.0,0.99997,0.0,0.00466]
[1778396434533,46.71,80744.23,0.0,0.99997,0.0,0.00464]
[1778396441643,46.71,80745.98,0.0,0.99997,0.0,0.00462]
[1778396447623,46.71,80746.99,0.0,0.99997,0.0,0.00461]
[1778396453665,46.71,80750.1,0.0,0.99998,0.0,0.00458]
[1778396459708,46.71,80750.39,0.0,0.99998,0.0,0.00458]
[1778396464744,46.71,80750.92,0.0,0.99998,0.0,0.00458]
[1778396471853,46.71,80751.34,0.0,0.99998,0.0,0.00457]
[1778396475821,46.71,80761.74,0.0,0.99998,0.0,0.00448]
[1778396480855,46.71,80761.75,0.0,0.99998,0.0,0.00448]
[1778396485891,46.71,80761.67,0.0,0.99998,0.0,0.00448]
[1778396490927,46.71,80760.95,0.0,0.99998,0.0,0.00449]
[1778396496968,46.71,80760.09,0.0,0.99998,0.0,0.00447]
[1778396502064,46.71,80760.12,0.0,0.99998,0.0,0.00447]
[1778396508068,46.71,80762.78,0.0,0.99998,0.0,0.00444]
[1778396515117,46.71,80763.66,0.0,0.99998,0.0,0.00444]
[1778396520153,46.71,80760.34,0.0,0.99998,0.0,0.00447]
[1778396526194,46.71,80758.12,0.0,0.99998,0.0,0.00449]
[1778396532273,46.71,80760.9,0.0,0.99998,0.0,0.00446]
[1778396539285,46.71,80760.76,0.0,0.99998,0.0,0.00446]
[1778396545327,46.71,80760.17,0.0,0.99998,0.0,0.00447]
[1778396550363,46.71,80759.71,0.0,0.99998,0.0,0.00447]
[1778396558419,46.71,80759.69,0.0,0.99998,0.0,0.00445]
[1778396563454,46.71,80760.42,0.0,0.99998,0.0,0.00444]
[1778396569498,46.71,80760.52,0.0,0.99998,0.0,0.00444]
[1778396576545,46.71,80762.01,0.0,0.99998,0.0,0.00443]
[1778396581580,46.71,80761.78,0.0,0.99998,0.0,0.00443]
[1778396583611,46.71,80771.7,0.0,0.99998,0.0,0.00434]
[1778396585610,46.71,80778.73,0.0,0.99998,0.0,0.00428]
[1778396588631,46.71,80779.51,0.0,0.99998,0.0,0.00427]
[1778396590650,46.71,80772.77,0.0,0.99998,0.0,0.00433]
[1778396591693,46.71,80765.6,0.0,0.99998,0.0,0.00439]
[1778396592665,46.71,80765.6,0.0,0.99998,0.0,0.00439]
[1778396597699,46.71,80769.68,0.0,0.99998,0.0,0.00436]
[1778396599714,46.71,80769.62,0.0,0.99998,0.0,0.00436]
[1778396604748,46.71,80767.48,0.0,0.99998,0.0,0.00438]
[1778396610790,46.71,80767.4,0.0,0.99998,0.0,0.00438]
[1778396615829,46.71,80766.97,0.0,0.99998,0.0,0.00436]
[1778396620865,46.71,80766.56,0.0,0.99998,0.0,0.00436]
[1778396630934,46.71,80767.21,0.0,0.99998,0.0,0.00435]
[1778396632948,46.71,80761.13,0.0,0.99998,0.0,0.00441]
[1778396633955,46.71,80761.13,0.0,0.99998,0.0,0.00441]
[1778396634963,46.71,80755.59,0.0,0.99998,0.0,0.00446]
[1778396641004,46.71,80753.73,0.0,0.99998,0.0,0.00447]
[1778396645032,46.71,80742.4,0.0,0.99998,0.0,0.00458]
[1778396652113,46.71,80743.48,0.0,0.99998,0.0,0.00457]
[1778396657116,46.71,80743.05,0.0,0.99998,0.0,0.00457]
[1778396662183,46.71,80744.1,0.0,0.99998,0.0,0.00456]
[1778396667186,46.71,80746.46,0.0,0.99998,0.0,0.00454]
[1778396672254,46.71,80747.72,0.0,0.99998,0.0,0.0045]
[1778396677256,46.71,80747.14,0.0,0.99998,0.0,0.00451]
[1778396682324,46.71,80745.36,0.0,0.99998,0.0,0.00452]
[1778396688338,46.71,80745.75,0.0,0.99998,0.0,0.00452]
[1778396693373,46.71,80748.38,0.0,0.99998,0.0,0.0045]
[1778396698408,46.71,80744.37,0.0,0.99998,0.0,0.00453]
[1778396703443,46.71,80745.44,0.0,0.99998,0.0,0.00452]
[1778396707472,46.71,80753.2,0.0,0.99998,0.0,0.00445]
[1778396708478,46.71,80761.68,0.0,0.99998,0.0,0.00438]
[1778396709486,46.71,80760.38,0.0,0.99998,0.0,0.00439]
[1778396714521,46.71,80758.94,0.0,0.99998,0.0,0.0044]
[1778396721571,46.71,80756.3,0.0,0.99998,0.0,0.00442]
[1778396728620,46.71,80755.68,0.0,0.99998,0.0,0.00443]
[1778396739697,46.71,80754.67,0.0,0.99998,0.0,0.00441]
[1778396744732,46.71,80753.21,0.0,0.99998,0.0,0.00443]
[1778396749767,46.71,80752.54,0.0,0.99998,0.0,0.00443]
[1778396754802,46.71,80747.34,0.0,0.99998,0.0,0.00448]
[1778396759837,46.71,80746.45,0.0,0.99998,0.0,0.00449]
[1778396762887,46.71,80755.1,0.0,0.99998,0.0,0.00441]
[1778396764873,46.71,80755.1,0.0,0.99998,0.0,0.00441]
[1778396769906,46.71,80755.24,0.0,0.99998,0.0,0.00441]
[1778396774942,46.71,80755.25,0.0,0.99998,0.0,0.00441]
[1778396779978,46.71,80754.65,0.0,0.99998,0.0,0.00441]
[1778396785013,46.71,80755.09,0.0,0.99998,0.0,0.00441]
[1778396790049,46.71,80759.92,0.0,0.99998,0.0,0.00437]
[1778396796089,46.71,80757.74,0.0,0.99998,0.0,0.00436]
[1778396802131,46.71,80757.52,0.0,0.99998,0.0,0.00436]
[1778396808173,46.71,80759.5,0.0,0.99998,0.0,0.00434]
[1778396813238,46.71,80758.92,0.0,0.99998,0.0,0.00435]
[1778396818243,46.71,80762.62,0.0,0.99998,0.0,0.00432]
[1778396823278,46.71,80756.22,0.0,0.99998,0.0,0.00437]
[1778396831334,46.71,80756.39,0.0,0.99998,0.0,0.00437]
[1778396840397,46.71,80753.13,0.0,0.99998,0.0,0.0044]
[1778396845432,46.71,80753.63,0.0,0.99998,0.0,0.0044]
[1778396851474,46.71,80756.36,0.0,0.99998,0.0,0.00435]
[1778396856510,46.71,80757.6,0.0,0.99998,0.0,0.00434]
[1778396861545,46.71,80755.47,0.0,0.99998,0.0,0.00435]
[1778396866580,46.71,80754.52,0.0,0.99998,0.0,0.00436]
[1778396871616,46.71,80753.83,0.0,0.99998,0.0,0.00437]
[1778396878666,46.71,80752.42,0.0,0.99998,0.0,0.00438]
[1778396883730,46.71,80746.33,0.0,0.99998,0.0,0.00444]
[1778396885718,46.71,80746.06,0.0,0.99998,0.0,0.00444]
[1778396890753,46.71,80748.27,0.0,0.99998,0.0,0.00442]
[1778396897801,46.71,80748.15,0.0,0.99998,0.0,0.00442]
[1778396903873,46.71,80748.29,0.0,0.99998,0.0,0.00442]
[1778396910889,46.71,80748.29,0.0,0.99998,0.0,0.00442]
[1778396915931,46.71,80748.69,0.0,0.99998,0.0,0.00439]
[1778396920963,46.71,80752.38,0.0,0.99998,0.0,0.00436]
[1778396921969,46.71,80753.4,0.0,0.99998,0.0,0.00435]
[1778396927005,46.71,80756.0,0.0,0.99998,0.0,0.00432]
[1778396932045,46.71,80758.87,0.0,0.99998,0.0,0.0043]
[1778396937081,46.71,80758.02,0.0,0.99998,0.0,0.00431]
[1778396943123,46.71,80757.62,0.0,0.99998,0.0,0.00431]
[1778396949164,46.71,80756.4,0.0,0.99998,0.0,0.00432]
[1778396954230,46.71,80756.2,0.0,0.99998,0.0,0.00432]
[1778396959234,46.71,80753.66,0.0,0.99998,0.0,0.00435]
[1778396964300,46.71,80753.04,0.0,0.99998,0.0,0.00435]
[1778396971318,46.71,80750.5,0.0,0.99998,0.0,0.00435]
[1778396981390,46.71,80753.14,0.0,0.99998,0.0,0.00432]
[1778396986426,46.71,80752.97,0.0,0.99998,0.0,0.00433]
[1778396991460,46.71,80753.31,0.0,0.99998,0.0,0.00432]
[1778397000525,46.71,80752.81,0.0,0.99998,0.0,0.00433]
[1778397005558,46.71,80752.15,0.0,0.99998,0.0,0.00433]
[1778397014650,46.71,80752.83,0.0,0.99998,0.0,0.00433]
[1778397019658,46.71,80752.4,0.0,0.99998,0.0,0.00433]
[1778397024722,46.71,80752.25,0.0,0.99998,0.0,0.00433]
[1778397029726,46.71,80752.25,0.0,0.99998,0.0,0.00433]
[1778397034792,46.71,80751.96,0.0,0.99998,0.0,0.00431]
[1778397041807,46.71,80751.96,0.0,0.99998,0.0,0.00431]
[1778397047852,46.71,80750.07,0.0,0.99998,0.0,0.00433]
[1778397052891,46.71,80750.08,0.0,0.99998,0.0,0.00433]
[1778397058933,46.71,80750.51,0.0,0.99998,0.0,0.00432]
[1778397065009,46.71,80750.97,0.0,0.99998,0.0,0.00432]
[1778397070011,46.71,80750.97,0.0,0.99998,0.0,0.00432]
[1778397075079,46.71,80751.79,0.0,0.99998,0.0,0.00431]
[1778397081087,46.71,80752.22,0.0,0.99998,0.0,0.00431]
[1778397088137,46.71,80752.49,0.0,0.99998,0.0,0.0043]
[1778397093171,46.71,80752.83,0.0,0.99998,0.0,0.00428]
[1778397098206,46.71,80749.87,0.0,0.99998,0.0,0.0043]
[1778397105255,46.71,80751.58,0.0,0.99998,0.0,0.00429]
[1778397111298,46.71,80751.68,0.0,0.99998,0.0,0.00429]
[1778397118346,46.71,80751.73,0.0,0.99998,0.0,0.00429]
[1778397123382,46.71,80752.15,0.0,0.99998,0.0,0.00428]
[1778397129423,46.71,80751.94,0.0,0.99998,0.0,0.00428]
[1778397135501,46.71,80750.9,0.0,0.99998,0.0,0.00429]
[1778397143522,46.71,80750.87,0.0,0.99998,0.0,0.00429]
[1778397155642,46.71,80750.48,0.0,0.99998,0.0,0.00427]
[1778397165711,46.71,80750.55,0.0,0.99998,0.0,0.00427]
[1778397175782,46.71,80750.38,0.0,0.99998,0.0,0.00427]
[1778397182794,46.71,80750.27,0.0,0.99998,0.0,0.00427]
[1778397189844,46.71,80752.28,0.0,0.99998,0.0,0.00426]
[1778397195922,46.71,80749.71,0.0,0.99998,0.0,0.00428]
[1778397205992,46.71,80749.89,0.0,0.99998,0.0,0.00428]
[1778397214016,46.71,80750.02,0.0,0.99998,0.0,0.00425]
[1778397224086,46.71,80750.07,0.0,0.99998,0.0,0.00425]
[1778397229124,46.71,80750.08,0.0,0.99998,0.0,0.00425]
[1778397234160,46.71,80750.08,0.0,0.99998,0.0,0.00425]
[1778397241208,46.71,80750.09,0.0,0.99998,0.0,0.00425]
[1778397246274,46.71,80749.87,0.0,0.99998,0.0,0.00425]
[1778397256344,46.71,80749.73,0.0,0.99998,0.0,0.00425]
[1778397266414,46.71,80749.72,0.0,0.99998,0.0,0.00425]
[1778397271418,46.71,80749.79,0.0,0.99998,0.0,0.00423]
[1778397276484,46.71,80748.34,0.0,0.99998,0.0,0.00424]
[1778397282497,46.71,80748.34,0.0,0.99998,0.0,0.00424]
[1778397284509,46.71,80743.17,0.0,0.99998,0.0,0.00428]
[1778397285516,46.71,80731.06,0.0,0.99998,0.0,0.00439]
[1778397286557,46.71,80727.92,0.0,0.99998,0.0,0.00442]
[1778397288538,46.71,80725.28,0.0,0.99998,0.0,0.00444]
[1778397290551,46.71,80721.06,0.0,0.99998,0.0,0.00448]
[1778397295586,46.71,80718.79,0.0,0.99998,0.0,0.0045]
[1778397301630,46.71,80717.53,0.0,0.99998,0.0,0.00451]
[1778397306697,46.71,80720.27,0.0,0.99998,0.0,0.00449]
[1778397309685,46.71,80716.5,0.0,0.99998,0.0,0.00452]
[1778397314719,46.71,80720.29,0.0,0.99998,0.0,0.00449]
[1778397319754,46.71,80718.64,0.0,0.99998,0.0,0.0045]
[1778397325795,46.71,80718.46,0.0,0.99998,0.0,0.0045]
[1778397331838,46.71,80716.49,0.0,0.99998,0.0,0.00449]
[1778397336906,46.71,80714.87,0.0,0.99998,0.0,0.00451]
[1778397342915,46.71,80714.24,0.0,0.99998,0.0,0.00452]
[1778397347950,46.71,80713.92,0.0,0.99998,0.0,0.00452]
[1778397352986,46.71,80714.56,0.0,0.99998,0.0,0.00451]
[1778397356010,46.71,80721.69,0.0,0.99998,0.0,0.00445]
[1778397359028,46.71,80726.7,0.0,0.99998,0.0,0.0044]
[1778397365075,46.71,80728.95,0.0,0.99998,0.0,0.00438]
[1778397370109,46.71,80732.17,0.0,0.99998,0.0,0.00435]
[1778397375144,46.71,80736.42,0.0,0.99998,0.0,0.00432]
[1778397380179,46.71,80734.28,0.0,0.99998,0.0,0.00434]
[1778397386222,46.71,80732.48,0.0,0.99998,0.0,0.00435]
[1778397391257,46.71,80733.96,0.0,0.99998,0.0,0.00431]
[1778397397342,46.71,80734.87,0.0,0.99998,0.0,0.00431]
[1778397404348,46.71,80734.87,0.0,0.99998,0.0,0.00431]
[1778397409384,46.71,80738.47,0.0,0.99998,0.0,0.00427]
[1778397417485,46.71,80739.08,0.0,0.99998,0.0,0.00427]
[1778397427562,46.71,80741.11,0.0,0.99998,0.0,0.00425]
[1778397430539,46.71,80747.29,0.0,0.99998,0.0,0.0042]
[1778397433564,46.71,80750.36,0.0,0.99998,0.0,0.00417]
[1778397438598,46.71,80749.51,0.0,0.99998,0.0,0.00418]
[1778397441620,46.71,80753.89,0.0,0.99998,0.0,0.00414]
[1778397446653,46.71,80753.27,0.0,0.99998,0.0,0.00415]
[1778397451688,46.71,80752.68,0.0,0.99998,0.0,0.00413]
[1778397457773,46.71,80751.54,0.0,0.99998,0.0,0.00414]
[1778397463772,46.71,80752.18,0.0,0.99998,0.0,0.00413]
[1778397468807,46.71,80751.36,0.0,0.99998,0.0,0.00414]
[1778397473842,46.71,80754.71,0.0,0.99998,0.0,0.00411]
[1778397478877,46.71,80754.26,0.0,0.99998,0.0,0.00412]
[1778397482906,46.71,80759.27,0.0,0.99998,0.0,0.00407]
[1778397487983,46.71,80758.55,0.0,0.99998,0.0,0.00408]
[1778397493984,46.71,80757.63,0.0,0.99998,0.0,0.00409]
[1778397499018,46.71,80760.7,0.0,0.99998,0.0,0.00406]
[1778397507073,46.71,80760.88,0.0,0.99998,0.0,0.00406]
[1778397514122,46.71,80762.47,0.0,0.99998,0.0,0.00402]
[1778397525199,46.71,80763.04,0.0,0.99998,0.0,0.00402]
[1778397530234,46.71,80763.43,0.0,0.99998,0.0,0.00402]
[1778397538335,46.71,80763.57,0.0,0.99998,0.0,0.00401]
[1778397544333,46.71,80764.34,0.0,0.99998,0.0,0.00401]
[1778397550381,46.71,80763.22,0.0,0.99998,0.0,0.00402]
[1778397555410,46.71,80758.95,0.0,0.99998,0.0,0.00405]
[1778397562459,46.71,80758.43,0.0,0.99998,0.0,0.00406]
[1778397567495,46.71,80752.14,0.0,0.99998,0.0,0.00411]
[1778397572529,46.71,80751.22,0.0,0.99998,0.0,0.00409]
[1778397577564,46.71,80751.5,0.0,0.99998,0.0,0.00409]
[1778397584616,46.71,80749.5,0.0,0.99998,0.0,0.00411]
[1778397589650,46.71,80749.98,0.0,0.99998,0.0,0.0041]
[1778397595698,46.71,80749.21,0.0,0.99998,0.0,0.00411]
[1778397600735,46.71,80749.71,0.0,0.99998,0.0,0.0041]
[1778397606780,46.71,80751.86,0.0,0.99998,0.0,0.00409]
[1778397611816,46.71,80751.89,0.0,0.99998,0.0,0.00409]
[1778397618899,46.71,80752.47,0.0,0.99998,0.0,0.00408]
[1778397623899,46.71,80752.47,0.0,0.99998,0.0,0.00408]
[1778397628970,46.71,80752.7,0.0,0.99998,0.0,0.00408]
[1778397634976,46.71,80752.57,0.0,0.99998,0.0,0.00406]
[1778397644039,46.71,80751.72,0.0,0.99998,0.0,0.00406]
[1778397649110,46.71,80750.23,0.0,0.99998,0.0,0.00408]
[1778397656123,46.71,80749.97,0.0,0.99998,0.0,0.00408]
[1778397662165,46.71,80749.62,0.0,0.99998,0.0,0.00408]
[1778397667201,46.71,80749.58,0.0,0.99998,0.0,0.00408]
[1778397673242,46.71,80750.87,0.0,0.99998,0.0,0.00407]
[1778397678278,46.71,80750.75,0.0,0.99998,0.0,0.00407]
[1778397683312,46.71,80750.63,0.0,0.99998,0.0,0.00407]
[1778397687340,46.71,80755.64,0.0,0.99998,0.0,0.00403]
[1778397693382,46.71,80755.03,0.0,0.99998,0.0,0.00401]
[1778397698418,46.71,80752.25,0.0,0.99998,0.0,0.00404]
[1778397706474,46.71,80749.46,0.0,0.99998,0.0,0.00406]
[1778397711508,46.71,80751.27,0.0,0.99998,0.0,0.00404]
[1778397717551,46.71,80751.68,0.0,0.99998,0.0,0.00404]
[1778397722590,46.71,80749.89,0.0,0.99998,0.0,0.00405]
[1778397727623,46.71,80753.46,0.0,0.99998,0.0,0.00403]
[1778397732657,46.71,80753.0,0.0,0.99998,0.0,0.00403]
[1778397739743,46.71,80756.23,0.0,0.99998,0.0,0.004]
[1778397741720,46.71,80763.6,0.0,0.99998,0.0,0.00394]
[1778397742728,46.71,80766.54,0.0,0.99998,0.0,0.00392]
[1778397749813,46.71,80768.39,0.0,0.99998,0.0,0.00391]
[1778397756825,46.71,80768.39,0.0,0.99998,0.0,0.00388]
[1778397761863,46.71,80769.85,0.0,0.99998,0.0,0.00387]
[1778397767906,46.71,80771.78,0.0,0.99998,0.0,0.00386]
[1778397772941,46.71,80769.27,0.0,0.99998,0.0,0.00388]
[1778397777980,46.71,80770.2,0.0,0.99998,0.0,0.00387]
[1778397783010,46.71,80770.06,0.0,0.99998,0.0,0.00387]
[1778397788052,46.71,80770.79,0.0,0.99998,0.0,0.00386]
[1778397790095,46.71,80764.37,0.0,0.99998,0.0,0.00391]
[1778397795099,46.71,80764.82,0.0,0.99998,0.0,0.00391]
[1778397800164,46.71,80766.01,0.0,0.99998,0.0,0.0039]
[1778397806229,46.71,80768.91,0.0,0.99998,0.0,0.00388]
[1778397812269,46.71,80772.64,0.0,0.99998,0.0,0.00383]
[1778397818312,46.71,80774.28,0.0,0.99998,0.0,0.00381]
[1778397825363,46.71,80775.98,0.0,0.99998,0.0,0.0038]
[1778397830376,46.71,80778.63,0.0,0.99998,0.0,0.00378]
[1778397835431,46.71,80777.02,0.0,0.99998,0.0,0.00379]
[1778397838452,46.71,80771.69,0.0,0.99998,0.0,0.00383]
[1778397843487,46.71,80764.28,0.0,0.99998,0.0,0.00389]
[1778397848523,46.71,80759.93,0.0,0.99998,0.0,0.00393]
[1778397854565,46.71,80758.28,0.0,0.99998,0.0,0.00394]
[1778397859600,46.71,80756.55,0.0,0.99998,0.0,0.00395]
[1778397866649,46.71,80753.53,0.0,0.99998,0.0,0.00398]
[1778397872691,46.71,80751.03,0.0,0.99998,0.0,0.00397]
[1778397879743,46.71,80750.33,0.0,0.99998,0.0,0.00398]
[1778397884777,46.71,80749.17,0.0,0.99998,0.0,0.00399]
[1778397890801,46.71,80748.97,0.0,0.99998,0.0,0.00399]
[1778397898875,46.71,80748.08,0.0,0.99998,0.0,0.004]
[1778397906931,46.71,80747.5,0.0,0.99998,0.0,0.004]
[1778397911966,46.71,80744.88,0.0,0.99998,0.0,0.00402]
[1778397917001,46.71,80744.34,0.0,0.99998,0.0,0.00403]
[1778397922036,46.71,80744.36,0.0,0.99998,0.0,0.00403]
[1778397927071,46.71,80744.47,0.0,0.99998,0.0,0.00403]
[1778397933113,46.71,80744.55,0.0,0.99998,0.0,0.004]
[1778397939158,46.71,80743.99,0.0,0.99998,0.0,0.00401]
[1778397947214,46.71,80743.55,0.0,0.99998,0.0,0.00401]
[1778397953256,46.71,80745.07,0.0,0.99998,0.0,0.004]
[1778397959300,46.71,80744.88,0.0,0.99998,0.0,0.004]
[1778397968362,46.71,80744.72,0.0,0.99998,0.0,0.004]
[1778397973396,46.71,80744.12,0.0,0.99998,0.0,0.00401]
[1778397981431,46.71,80744.31,0.0,0.99998,0.0,0.004]
[1778397987494,46.71,80742.01,0.0,0.99998,0.0,0.00402]
[1778397992530,46.71,80741.39,0.0,0.99998,0.0,0.004]
[1778397997569,46.71,80741.78,0.0,0.99998,0.0,0.004]
[1778397998575,46.71,80764.49,0.0,0.99998,0.0,0.00382]
[1778397999582,46.71,80773.03,0.0,0.99998,0.0,0.00375]
[1778398005624,46.71,80775.89,0.0,0.99998,0.0,0.00373]
[1778398010660,46.71,80772.24,0.0,0.99998,0.0,0.00376]
[1778398015695,46.71,80776.26,0.0,0.99998,0.0,0.00373]
[1778398021740,46.71,80775.69,0.0,0.99998,0.0,0.00373]
[1778398026771,46.71,80779.54,0.0,0.99998,0.0,0.0037]
[1778398031812,46.71,80781.33,0.0,0.99998,0.0,0.00369]
[1778398036841,46.71,80783.35,0.0,0.99998,0.0,0.00368]
[1778398041857,46.71,80784.73,0.0,0.99998,0.0,0.00367]
[1778398047919,46.71,80785.84,0.0,0.99998,0.0,0.00366]
[1778398053960,46.71,80787.01,0.0,0.99998,0.0,0.00363]
[1778398061999,46.71,80789.42,0.0,0.99998,0.0,0.00361]
[1778398067052,46.71,80790.7,0.0,0.99998,0.0,0.0036]
[1778398069065,46.71,80785.5,0.0,0.99998,0.0,0.00364]
[1778398070073,46.71,80784.18,0.0,0.99998,0.0,0.00365]
[1778398075107,46.71,80782.04,0.0,0.99998,0.0,0.00366]
[1778398081150,46.71,80781.28,0.0,0.99998,0.0,0.00367]
[1778398087191,46.71,80778.07,0.0,0.99998,0.0,0.00369]
[1778398092210,46.71,80780.16,0.0,0.99998,0.0,0.00368]
[1778398101290,46.71,80781.03,0.0,0.99998,0.0,0.00367]
[1778398107331,46.71,80783.78,0.0,0.99998,0.0,0.00365]
[1778398112367,46.71,80785.7,0.0,0.99998,0.0,0.00361]
[1778398117401,46.71,80785.52,0.0,0.99998,0.0,0.00362]
[1778398122421,46.71,80783.81,0.0,0.99998,0.0,0.00363]
[1778398128478,46.71,80783.81,0.0,0.99998,0.0,0.00363]
[1778398134520,46.71,80779.93,0.0,0.99998,0.0,0.00366]
[1778398139556,46.71,80779.83,0.0,0.99998,0.0,0.00366]
[1778398144590,46.71,80777.84,0.0,0.99998,0.0,0.00367]
[1778398151623,46.71,80779.19,0.0,0.99998,0.0,0.00366]
[1778398156676,46.71,80780.85,0.0,0.99998,0.0,0.00365]
[1778398161693,46.71,80780.9,0.0,0.99998,0.0,0.00365]
[1778398166741,46.71,80780.9,0.0,0.99998,0.0,0.00365]
[1778398171764,46.71,80782.13,0.0,0.99998,0.0,0.00362]
[1778398176811,46.71,80782.13,0.0,0.99998,0.0,0.00362]
[1778398181834,46.71,80783.32,0.0,0.99998,0.0,0.00361]
[1778398186884,46.71,80783.54,0.0,0.99998,0.0,0.00361]
[1778398191904,46.71,80783.25,0.0,0.99998,0.0,0.00361]
[1778398197961,46.71,80783.25,0.0,0.99998,0.0,0.00361]
[1778398212060,46.71,80783.66,0.0,0.99998,0.0,0.00361]
[1778398217097,46.71,80783.92,0.0,0.99998,0.0,0.00361]
[1778398222117,46.71,80784.03,0.0,0.99998,0.0,0.0036]
[1778398225154,46.71,80780.13,0.0,0.99998,0.0,0.00363]
[1778398226161,46.71,80779.16,0.0,0.99998,0.0,0.00364]
[1778398228174,46.71,80779.21,0.0,0.99998,0.0,0.00364]
[1778398233209,46.71,80778.63,0.0,0.99998,0.0,0.00362]
[1778398239251,46.71,80778.36,0.0,0.99998,0.0,0.00362]
[1778398244288,46.71,80775.73,0.0,0.99998,0.0,0.00364]
[1778398251336,46.71,80773.64,0.0,0.99998,0.0,0.00366]
[1778398262401,46.71,80770.2,0.0,0.99998,0.0,0.00369]
[1778398272493,46.71,80768.59,0.0,0.99998,0.0,0.0037]
[1778398278531,46.71,80767.65,0.0,0.99998,0.0,0.00371]
[1778398288597,46.71,80767.04,0.0,0.99998,0.0,0.00371]
[1778398295649,46.71,80765.71,0.0,0.99998,0.0,0.0037]
[1778398300685,46.71,80765.42,0.0,0.99998,0.0,0.0037]
[1778398305719,46.71,80765.24,0.0,0.99998,0.0,0.0037]
[1778398311761,46.71,80764.98,0.0,0.99998,0.0,0.0037]
[1778398317804,46.71,80765.01,0.0,0.99998,0.0,0.0037]
[1778398322840,46.71,80767.92,0.0,0.99998,0.0,0.00368]
[1778398324853,46.71,80773.78,0.0,0.99998,0.0,0.00364]
[1778398327874,46.71,80770.76,0.0,0.99998,0.0,0.00366]
[1778398332911,46.71,80771.16,0.0,0.99998,0.0,0.00366]
[1778398337948,46.71,80772.42,0.0,0.99998,0.0,0.00365]
[1778398342987,46.71,80774.02,0.0,0.99998,0.0,0.00364]
[1778398349024,46.71,80774.29,0.0,0.99998,0.0,0.00363]
[1778398363119,46.71,80774.92,0.0,0.99998,0.0,0.00361]
[1778398368157,46.71,80775.18,0.0,0.99998,0.0,0.0036]
[1778398373259,46.71,80775.33,0.0,0.99998,0.0,0.0036]
[1778398380241,46.71,80775.33,0.0,0.99998,0.0,0.0036]
[1778398385280,46.71,80777.98,0.0,0.99998,0.0,0.00358]
[1778398390314,46.71,80777.82,0.0,0.99998,0.0,0.00359]
[1778398395351,46.71,80777.82,0.0,0.99998,0.0,0.00359]
[1778398403471,46.71,80778.74,0.0,0.99998,0.0,0.00358]
[1778398411462,46.71,80778.95,0.0,0.99998,0.0,0.00356]
[1778398417504,46.71,80779.57,0.0,0.99998,0.0,0.00355]
[1778398423611,46.71,80778.58,0.0,0.99998,0.0,0.00356]
[1778398432611,46.71,80777.63,0.0,0.99998,0.0,0.00356]
[1778398437647,46.71,80772.93,0.0,0.99998,0.0,0.0036]
[1778398442682,46.71,80768.94,0.0,0.99998,0.0,0.00363]
[1778398448723,46.71,80767.96,0.0,0.99998,0.0,0.00364]
[1778398453821,46.71,80767.49,0.0,0.99998,0.0,0.00364]
[1778398463893,46.71,80766.81,0.0,0.99998,0.0,0.00364]
[1778398469870,46.71,80766.58,0.0,0.99998,0.0,0.00365]
[1778398475913,46.71,80766.52,0.0,0.99998,0.0,0.00362]
[1778398481955,46.71,80766.33,0.0,0.99998,0.0,0.00363]
[1778398486989,46.71,80766.3,0.0,0.99998,0.0,0.00363]
[1778398494103,46.71,80765.35,0.0,0.99998,0.0,0.00363]
[1778398500079,46.71,80765.58,0.0,0.99998,0.0,0.00363]
[1778398511160,46.71,80765.72,0.0,0.99998,0.0,0.00363]
[1778398519214,46.71,80765.82,0.0,0.99998,0.0,0.00363]
[1778398524313,46.71,80765.86,0.0,0.99998,0.0,0.00363]
[1778398534383,46.71,80765.94,0.0,0.99998,0.0,0.00361]
[1778398540361,46.71,80766.01,0.0,0.99998,0.0,0.00361]
[1778398553458,46.71,80766.03,0.0,0.99998,0.0,0.00361]
[1778398561514,46.71,80766.03,0.0,0.99998,0.0,0.00361]
[1778398566550,46.71,80766.3,0.0,0.99998,0.0,0.0036]
[1778398574663,46.71,80765.66,0.0,0.99998,0.0,0.00361]
[1778398582661,46.71,80763.14,0.0,0.99998,0.0,0.00363]
[1778398588706,46.71,80763.61,0.0,0.99998,0.0,0.00362]
[1778398594803,46.71,80763.75,0.0,0.99998,0.0,0.0036]
[1778398604873,46.71,80764.88,0.0,0.99998,0.0,0.00359]
[1778398613879,46.71,80765.19,0.0,0.99998,0.0,0.00359]
[1778398618913,46.71,80767.95,0.0,0.99998,0.0,0.00357]
[1778398623949,46.71,80767.88,0.0,0.99998,0.0,0.00357]
[1778398632008,46.71,80767.49,0.0,0.99998,0.0,0.00357]
[1778398637040,46.71,80767.28,0.0,0.99998,0.0,0.00358]
[1778398642075,46.71,80765.91,0.0,0.99998,0.0,0.00359]
[1778398651138,46.71,80765.93,0.0,0.99998,0.0,0.00356]
[1778398658186,46.71,80765.79,0.0,0.99998,0.0,0.00356]
[1778398663222,46.71,80766.26,0.0,0.99998,0.0,0.00356]
[1778398668257,46.71,80766.27,0.0,0.99998,0.0,0.00356]
[1778398674299,46.71,80765.98,0.0,0.99998,0.0,0.00356]
[1778398675363,46.71,80771.53,0.0,0.99998,0.0,0.00352]
[1778398681349,46.71,80772.54,0.0,0.99998,0.0,0.00352]
[1778398686384,46.71,80773.94,0.0,0.99998,0.0,0.00351]
[1778398691418,46.71,80775.68,0.0,0.99998,0.0,0.00349]
[1778398696453,46.71,80775.8,0.0,0.99998,0.0,0.00349]
[1778398701488,46.71,80774.69,0.0,0.99998,0.0,0.0035]
[1778398706523,46.71,80775.02,0.0,0.99998,0.0,0.0035]
[1778398711562,46.71,80774.78,0.0,0.99998,0.0,0.00348]
[1778398718611,46.71,80774.84,0.0,0.99998,0.0,0.00348]
[1778398724654,46.71,80775.34,0.0,0.99998,0.0,0.00347]
[1778398729692,46.71,80775.43,0.0,0.99998,0.0,0.00347]
[1778398734738,46.71,80775.08,0.0,0.99998,0.0,0.00348]
[1778398739769,46.71,80774.6,0.0,0.99998,0.0,0.00348]
[1778398744805,46.71,80773.98,0.0,0.99998,0.0,0.00348]
[1778398750848,46.71,80773.68,0.0,0.99998,0.0,0.00349]
[1778398755937,46.71,80772.65,0.0,0.99998,0.0,0.00349]
[1778398761924,46.71,80772.23,0.0,0.99998,0.0,0.0035]
[1778398763938,46.71,80766.84,0.0,0.99998,0.0,0.00354]
[1778398768974,46.71,80765.15,0.0,0.99998,0.0,0.00355]
[1778398776078,46.71,80764.05,0.0,0.99998,0.0,0.00353]
[1778398782067,46.71,80764.05,0.0,0.99998,0.0,0.00353]
[1778398792135,46.71,80763.0,0.0,0.99998,0.0,0.00354]
[1778398797171,46.71,80763.49,0.0,0.99998,0.0,0.00354]
[1778398802206,46.71,80767.99,0.0,0.99998,0.0,0.00351]
[1778398807241,46.71,80767.93,0.0,0.99998,0.0,0.00351]
[1778398816358,46.71,80768.67,0.0,0.99998,0.0,0.0035]
[1778398822347,46.71,80767.8,0.0,0.99998,0.0,0.00351]
[1778398831410,46.71,80768.05,0.0,0.99998,0.0,0.00348]
[1778398836499,46.71,80770.01,0.0,0.99998,0.0,0.00347]
[1778398846571,46.71,80771.31,0.0,0.99998,0.0,0.00346]
[1778398856641,46.71,80773.82,0.0,0.99998,0.0,0.00344]
[1778398862627,46.71,80775.62,0.0,0.99998,0.0,0.00343]
[1778398872697,46.71,80775.72,0.0,0.99998,0.0,0.00343]
[1778398875718,46.71,80780.36,0.0,0.99998,0.0,0.0034]
[1778398882767,46.71,80780.61,0.0,0.99998,0.0,0.00339]
[1778398887803,46.71,80779.9,0.0,0.99998,0.0,0.0034]
[1778398893844,46.71,80779.52,0.0,0.99998,0.0,0.00338]
[1778398905929,46.71,80779.6,0.0,0.99998,0.0,0.00338]
[1778398911970,46.71,80777.35,0.0,0.99998,0.0,0.0034]
[1778398917062,46.71,80775.69,0.0,0.99998,0.0,0.00341]
[1778398923049,46.71,80774.12,0.0,0.99998,0.0,0.00342]
[1778398930097,46.71,80771.33,0.0,0.99998,0.0,0.00344]
[1778398935132,46.71,80766.96,0.0,0.99998,0.0,0.00347]
[1778398940167,46.71,80764.41,0.0,0.99998,0.0,0.00349]
[1778398945204,46.71,80762.53,0.0,0.99998,0.0,0.0035]
[1778398957348,46.71,80760.76,0.0,0.99998,0.0,0.00349]
[1778398965348,46.71,80758.26,0.0,0.99998,0.0,0.00351]
[1778398977487,46.71,80757.1,0.0,0.99998,0.0,0.00352]
[1778398984481,46.71,80756.47,0.0,0.99998,0.0,0.00352]
[1778398991586,46.71,80756.24,0.0,0.99998,0.0,0.00353]
[1778398999586,46.71,80755.64,0.0,0.99998,0.0,0.00353]
[1778399009657,46.71,80755.91,0.0,0.99998,0.0,0.00353]
[1778399021740,46.71,80756.28,0.0,0.99998,0.0,0.0035]
[1778399027788,46.71,80756.54,0.0,0.99998,0.0,0.0035]
[1778399032875,46.71,80757.15,0.0,0.99998,0.0,0.0035]
[1778399040879,46.71,80757.95,0.0,0.99998,0.0,0.00349]
[1778399049943,46.71,80755.13,0.0,0.99998,0.0,0.00351]
[1778399063085,46.71,80753.5,0.0,0.99998,0.0,0.00352]
[1778399071093,46.71,80753.41,0.0,0.99998,0.0,0.0035]
[1778399083227,46.71,80753.21,0.0,0.99998,0.0,0.0035]
[1778399089218,46.71,80759.23,0.0,0.99998,0.0,0.00346]
[1778399090226,46.71,80765.72,0.0,0.99998,0.0,0.00342]
[1778399091232,46.71,80767.41,0.0,0.99998,0.0,0.0034]
[1778399099288,46.71,80771.42,0.0,0.99998,0.0,0.00338]
[1778399103369,46.71,80765.69,0.0,0.99998,0.0,0.00342]
[1778399105331,46.71,80766.15,0.0,0.99998,0.0,0.00341]
[1778399110365,46.71,80759.16,0.0,0.99998,0.0,0.00346]
[1778399115400,46.71,80757.84,0.0,0.99998,0.0,0.00347]
[1778399121449,46.71,80757.9,0.0,0.99998,0.0,0.00347]
[1778399128494,46.71,80757.78,0.0,0.99998,0.0,0.00347]
[1778399133587,46.71,80757.5,0.0,0.99998,0.0,0.00345]
[1778399139565,46.71,80757.5,0.0,0.99998,0.0,0.00345]
[1778399145612,46.71,80757.14,0.0,0.99998,0.0,0.00346]
[1778399150647,46.71,80760.81,0.0,0.99998,0.0,0.00343]
[1778399155680,46.71,80760.15,0.0,0.99998,0.0,0.00343]
[1778399162729,46.71,80759.01,0.0,0.99998,0.0,0.00344]
[1778399170785,46.71,80757.53,0.0,0.99998,0.0,0.00345]
[1778399175820,46.71,80757.71,0.0,0.99998,0.0,0.00345]
[1778399181862,46.71,80758.05,0.0,0.99998,0.0,0.00345]
[1778399187906,46.71,80758.42,0.0,0.99998,0.0,0.00345]
[1778399193001,46.71,80760.28,0.0,0.99998,0.0,0.00341]
[1778399198981,46.71,80765.57,0.0,0.99998,0.0,0.00337]
[1778399200995,46.71,80773.71,0.0,0.99998,0.0,0.00332]
[1778399208046,46.71,80775.39,0.0,0.99998,0.0,0.00331]
[1778399213141,46.71,80776.65,0.0,0.99998,0.0,0.0033]
[1778399219122,46.71,80777.49,0.0,0.99998,0.0,0.00329]
[1778399224157,46.71,80778.11,0.0,0.99998,0.0,0.00329]
[1778399229192,46.71,80778.64,0.0,0.99998,0.0,0.00328]
[1778399238256,46.71,80778.4,0.0,0.99998,0.0,0.00329]
[1778399243356,46.71,80778.24,0.0,0.99998,0.0,0.00329]
[1778399250340,46.71,80778.91,0.0,0.99998,0.0,0.00328]
[1778399263496,46.71,80780.26,0.0,0.99998,0.0,0.00325]
[1778399272495,46.71,80780.2,0.0,0.99998,0.0,0.00325]
[1778399279546,46.71,80779.55,0.0,0.99998,0.0,0.00326]
[1778399289613,46.71,80779.61,0.0,0.99998,0.0,0.00326]
[1778399299684,46.71,80779.11,0.0,0.99998,0.0,0.00326]
[1778399308748,46.71,80779.52,0.0,0.99998,0.0,0.00326]
[1778399313845,46.71,80778.8,0.0,0.99998,0.0,0.00324]
[1778399320832,46.71,80778.6,0.0,0.99998,0.0,0.00324]
[1778399325866,46.71,80777.57,0.0,0.99998,0.0,0.00325]
[1778399330902,46.71,80779.95,0.0,0.99998,0.0,0.00324]
[1778399337950,46.71,80780.33,0.0,0.99998,0.0,0.00323]
[1778399344055,46.71,80777.77,0.0,0.99998,0.0,0.00325]
[1778399351041,46.71,80777.06,0.0,0.99998,0.0,0.00325]
[1778399364195,46.71,80779.9,0.0,0.99998,0.0,0.00324]
[1778399374267,46.71,80780.24,0.0,0.99998,0.0,0.00321]
[1778399381252,46.71,80780.03,0.0,0.99998,0.0,0.00321]
[1778399389309,46.71,80775.69,0.0,0.99998,0.0,0.00324]
[1778399394408,46.71,80776.57,0.0,0.99998,0.0,0.00324]
[1778399400390,46.71,80774.79,0.0,0.99998,0.0,0.00325]
[1778399405422,46.71,80771.36,0.0,0.99998,0.0,0.00327]
[1778399414548,46.71,80766.75,0.0,0.99998,0.0,0.0033]
[1778399418513,46.71,80761.54,0.0,0.99998,0.0,0.00334]
[1778399424618,46.71,80759.78,0.0,0.99998,0.0,0.00335]
[1778399427579,46.71,80754.67,0.0,0.99998,0.0,0.00339]
[1778399431605,46.71,80751.59,0.0,0.99998,0.0,0.00339]
[1778399437648,46.71,80752.1,0.0,0.99998,0.0,0.00339]
[1778399442685,46.71,80750.23,0.0,0.99998,0.0,0.0034]
[1778399447718,46.71,80748.82,0.0,0.99998,0.0,0.00341]
[1778399455773,46.71,80749.03,0.0,0.99998,0.0,0.00341]
[1778399460808,46.71,80749.3,0.0,0.99998,0.0,0.0034]
[1778399465844,46.71,80749.97,0.0,0.99998,0.0,0.0034]
[1778399472892,46.71,80750.14,0.0,0.99998,0.0,0.0034]
[1778399477928,46.71,80749.63,0.0,0.99998,0.0,0.0034]
[1778399483971,46.71,80750.15,0.0,0.99998,0.0,0.0034]
[1778399492027,46.71,80750.66,0.0,0.99998,0.0,0.00337]
[1778399498070,46.71,80750.61,0.0,0.99998,0.0,0.00337]
[1778399505185,46.71,80753.21,0.0,0.99998,0.0,0.00336]
[1778399511161,46.71,80748.29,0.0,0.99998,0.0,0.00339]
[1778399521232,46.71,80746.3,0.0,0.99998,0.0,0.00341]
[1778399526265,46.71,80748.16,0.0,0.99998,0.0,0.00339]
[1778399532307,46.71,80748.43,0.0,0.99998,0.0,0.00339]
[1778399537342,46.71,80748.86,0.0,0.99998,0.0,0.00339]
[1778399542377,46.71,80749.03,0.0,0.99998,0.0,0.00339]
[1778399547413,46.71,80747.88,0.0,0.99998,0.0,0.00339]
[1778399552448,46.71,80744.42,0.0,0.99998,0.0,0.0034]
[1778399562517,46.71,80745.45,0.0,0.99998,0.0,0.00339]
[1778399567552,46.71,80744.89,0.0,0.99998,0.0,0.00339]
[1778399572587,46.71,80746.03,0.0,0.99998,0.0,0.00339]
[1778399577623,46.71,80747.43,0.0,0.99998,0.0,0.00338]
[1778399582658,46.71,80748.77,0.0,0.99998,0.0,0.00337]
[1778399589707,46.71,80748.25,0.0,0.99998,0.0,0.00337]
[1778399595818,46.71,80752.62,0.0,0.99998,0.0,0.00334]
[1778399602797,46.71,80752.62,0.0,0.99998,0.0,0.00334]
[1778399607832,46.71,80753.55,0.0,0.99998,0.0,0.00333]
[1778399612867,46.71,80754.0,0.0,0.99998,0.0,0.00331]
[1778399618912,46.71,80754.67,0.0,0.99998,0.0,0.00331]
[1778399623945,46.71,80754.38,0.0,0.99998,0.0,0.00331]
[1778399626966,46.71,80745.27,0.0,0.99998,0.0,0.00337]
[1778399627973,46.71,80737.48,0.0,0.99998,0.0,0.00343]
[1778399628979,46.71,80736.41,0.0,0.99998,0.0,0.00343]
[1778399636114,46.71,80737.26,0.0,0.99998,0.0,0.00343]
[1778399642070,46.71,80734.05,0.0,0.99998,0.0,0.00345]
[1778399647105,46.71,80736.53,0.0,0.99998,0.0,0.00343]
[1778399652140,46.71,80740.76,0.0,0.99998,0.0,0.0034]
[1778399657175,46.71,80740.55,0.0,0.99998,0.0,0.0034]
[1778399665273,46.71,80739.9,0.0,0.99998,0.0,0.00341]
[1778399671274,46.71,80742.62,0.0,0.99998,0.0,0.00337]
[1778399676396,46.71,80744.53,0.0,0.99998,0.0,0.00335]
[1778399685372,46.71,80744.58,0.0,0.99998,0.0,0.00335]
[1778399696535,46.71,80741.77,0.0,0.99998,0.0,0.00337]
[1778399706606,46.71,80739.2,0.0,0.99998,0.0,0.00339]
[1778399714581,46.71,80738.92,0.0,0.99998,0.0,0.00339]
[1778399716680,46.71,80744.04,0.0,0.99998,0.0,0.00336]
[1778399722632,46.71,80744.01,0.0,0.99998,0.0,0.00336]
[1778399727668,46.71,80743.06,0.0,0.99998,0.0,0.00336]
[1778399734716,46.71,80742.38,0.0,0.99998,0.0,0.00335]
[1778399739844,46.71,80743.96,0.0,0.99998,0.0,0.00334]
[1778399745794,46.71,80740.5,0.0,0.99998,0.0,0.00336]
[1778399750921,46.71,80739.09,0.0,0.99998,0.0,0.00337]
[1778399756871,46.71,80737.2,0.0,0.99998,0.0,0.00338]
[1778399763920,46.71,80737.3,0.0,0.99998,0.0,0.00338]
[1778399771062,46.71,80736.77,0.0,0.99998,0.0,0.00339]
[1778399779025,46.71,80736.62,0.0,0.99998,0.0,0.00339]
[1778399792116,46.71,80736.7,0.0,0.99998,0.0,0.00337]
[1778399801274,46.71,80737.59,0.0,0.99998,0.0,0.00336]
[1778399807221,46.71,80738.16,0.0,0.99998,0.0,0.00336]
[1778399814270,46.71,80734.05,0.0,0.99998,0.0,0.00339]
[1778399819305,46.71,80734.13,0.0,0.99998,0.0,0.00339]
[1778399825347,46.71,80732.12,0.0,0.99998,0.0,0.0034]
[1778399831482,46.71,80732.9,0.0,0.99998,0.0,0.00339]
[1778399841552,46.71,80733.61,0.0,0.99998,0.0,0.00339]
[1778399848508,46.71,80734.57,0.0,0.99998,0.0,0.00338]
[1778399853567,46.71,80734.88,0.0,0.99998,0.0,0.00336]
[1778399861694,46.71,80734.05,0.0,0.99998,0.0,0.00337]
[1778399868656,46.71,80734.05,0.0,0.99998,0.0,0.00337]
[1778399873692,46.71,80729.11,0.0,0.99998,0.0,0.0034]
[1778399878727,46.71,80728.77,0.0,0.99998,0.0,0.0034]
[1778399883762,46.71,80727.08,0.0,0.99998,0.0,0.00341]
[1778399888801,46.71,80727.31,0.0,0.99998,0.0,0.00341]
[1778399894843,46.71,80727.07,0.0,0.99998,0.0,0.00341]
[1778399899879,46.71,80727.96,0.0,0.99998,0.0,0.00341]
[1778399905922,46.71,80728.07,0.0,0.99998,0.0,0.00341]
[1778399912048,46.71,80728.68,0.0,0.99998,0.0,0.00338]
[1778399922128,46.71,80729.65,0.0,0.99998,0.0,0.00337]
[1778399932198,46.71,80730.04,0.0,0.99998,0.0,0.00337]
[1778399942269,46.71,80730.57,0.0,0.99998,0.0,0.00337]
[1778399948218,46.71,80727.94,0.0,0.99998,0.0,0.00339]
[1778399953255,46.71,80725.26,0.0,0.99998,0.0,0.00341]
[1778399958288,46.71,80724.67,0.0,0.99998,0.0,0.00341]
[1778399964335,46.71,80722.82,0.0,0.99998,0.0,0.00342]
[1778399971379,46.71,80720.69,0.0,0.99998,0.0,0.00342]
[1778399980442,46.71,80718.66,0.0,0.99998,0.0,0.00343]
[1778399991519,46.71,80719.88,0.0,0.99998,0.0,0.00342]
[1778399996554,46.71,80720.53,0.0,0.99998,0.0,0.00342]
[1778400001324,46.71,80720.53,0.0,0.99998,0.0,0.00342]
[1778400002919,46.71,80725.77,0.0,0.99998,0.0,0.00338]
[1778400000089,46.71,80725.77,0.0,0.99998,0.0,0.00338]
[1778400011238,46.71,80725.77,0.0,0.99998,0.0,0.00338]
[1778400011753,46.71,80717.08,0.0,0.99998,0.0,0.00344]
[1778400020735,46.71,80717.8,0.0,0.99998,0.0,0.00344]
[1778400025770,46.71,80717.33,0.0,0.99998,0.0,0.00344]
[1778400031899,46.71,80716.65,0.0,0.99998,0.0,0.00342]
[1778400041977,46.71,80716.63,0.0,0.99998,0.0,0.00342]
[1778400052048,46.71,80716.46,0.0,0.99998,0.0,0.00343]
[1778400062118,46.71,80716.0,0.0,0.99998,0.0,0.00343]
[1778400068068,46.71,80715.81,0.0,0.99998,0.0,0.00343]
[1778400074110,46.71,80716.28,0.0,0.99998,0.0,0.00343]
[1778400081159,46.71,80716.32,0.0,0.99998,0.0,0.00343]
[1778400089215,46.71,80716.77,0.0,0.99998,0.0,0.00342]
[1778400099283,46.71,80716.99,0.0,0.99998,0.0,0.0034]
[1778400108349,46.71,80717.16,0.0,0.99998,0.0,0.0034]
[1778400113384,46.71,80716.7,0.0,0.99998,0.0,0.0034]
[1778400118420,46.71,80718.23,0.0,0.99998,0.0,0.00339]
[1778400128490,46.71,80720.1,0.0,0.99998,0.0,0.00338]
[1778400133524,46.71,80723.26,0.0,0.99998,0.0,0.00336]
[1778400141581,46.71,80723.79,0.0,0.99998,0.0,0.00335]
[1778400146615,46.71,80724.16,0.0,0.99998,0.0,0.00335]
[1778400152758,46.71,80726.29,0.0,0.99998,0.0,0.00331]
[1778400158700,46.71,80726.48,0.0,0.99998,0.0,0.00331]
[1778400165749,46.71,80725.19,0.0,0.99998,0.0,0.00332]
[1778400172898,46.71,80724.97,0.0,0.99998,0.0,0.00332]
[1778400182967,46.71,80722.9,0.0,0.99998,0.0,0.00334]
[1778400193038,46.71,80720.66,0.0,0.99998,0.0,0.00335]
[1778400203107,46.71,80720.59,0.0,0.99998,0.0,0.00335]
[1778400209054,46.71,80723.62,0.0,0.99998,0.0,0.00333]
[1778400215095,46.71,80723.72,0.0,0.99998,0.0,0.00331]
[1778400220130,46.71,80723.83,0.0,0.99998,0.0,0.00331]
[1778400228192,46.71,80722.03,0.0,0.99998,0.0,0.00332]
[1778400233320,46.71,80723.6,0.0,0.99998,0.0,0.00331]
[1778400242290,46.71,80723.74,0.0,0.99998,0.0,0.00331]
[1778400248333,46.71,80723.69,0.0,0.99998,0.0,0.00331]
[1778400252361,46.71,80716.31,0.0,0.99998,0.0,0.00336]
[1778400257396,46.71,80713.22,0.0,0.99998,0.0,0.00339]
[1778400262431,46.71,80712.13,0.0,0.99998,0.0,0.00339]
[1778400268473,46.71,80710.69,0.0,0.99998,0.0,0.0034]
[1778400273601,46.71,80707.79,0.0,0.99998,0.0,0.0034]
[1778400279552,46.71,80707.77,0.0,0.99998,0.0,0.0034]
[1778400284587,46.71,80708.7,0.0,0.99998,0.0,0.0034]
[1778400289621,46.71,80704.43,0.0,0.99998,0.0,0.00343]
[1778400294656,46.71,80702.16,0.0,0.99998,0.0,0.00344]
[1778400301705,46.71,80697.89,0.0,0.99998,0.0,0.00347]
[1778400307748,46.71,80692.99,0.0,0.99998,0.0,0.00351]
[1778400313884,46.71,80692.07,0.0,0.99998,0.0,0.00352]
[1778400318827,46.71,80700.27,0.0,0.99998,0.0,0.00346]
[1778400319834,46.71,80703.41,0.0,0.99998,0.0,0.00343]
[1778400324869,46.71,80706.86,0.0,0.99998,0.0,0.00341]
[1778400330912,46.71,80710.44,0.0,0.99998,0.0,0.00338]
[1778400335946,46.71,80713.55,0.0,0.99998,0.0,0.00334]
[1778400340981,46.71,80716.97,0.0,0.99998,0.0,0.00332]
[1778400346033,46.71,80717.11,0.0,0.99998,0.0,0.00332]
[1778400352153,46.71,80717.5,0.0,0.99998,0.0,0.00331]
[1778400358116,46.71,80720.92,0.0,0.99998,0.0,0.00329]
[1778400364162,46.71,80722.02,0.0,0.99998,0.0,0.00328]
[1778400369194,46.71,80722.78,0.0,0.99998,0.0,0.00328]
[1778400372294,46.71,80715.5,0.0,0.99998,0.0,0.00333]
[1778400378257,46.71,80715.94,0.0,0.99998,0.0,0.00332]
[1778400385307,46.71,80715.51,0.0,0.99998,0.0,0.00333]
[1778400392435,46.71,80716.4,0.0,0.99998,0.0,0.0033]
[1778400402505,46.71,80717.56,0.0,0.99998,0.0,0.00329]
[1778400412577,46.71,80719.47,0.0,0.99998,0.0,0.00328]
[1778400415518,46.71,80714.04,0.0,0.99998,0.0,0.00332]
[1778400420553,46.71,80715.35,0.0,0.99998,0.0,0.00331]
[1778400425587,46.71,80717.01,0.0,0.99998,0.0,0.0033]
[1778400430622,46.71,80717.83,0.0,0.99998,0.0,0.00329]
[1778400438678,46.71,80716.78,0.0,0.99998,0.0,0.0033]
[1778400443713,46.71,80720.44,0.0,0.99998,0.0,0.00327]
[1778400448754,46.71,80721.28,0.0,0.99998,0.0,0.00327]
[1778400453784,46.71,80721.65,0.0,0.99998,0.0,0.00324]
[1778400461924,46.71,80722.31,0.0,0.99998,0.0,0.00324]
[1778400472917,46.71,80723.86,0.0,0.99998,0.0,0.00323]
[1778400477951,46.71,80726.11,0.0,0.99998,0.0,0.00321]
[1778400482986,46.71,80730.5,0.0,0.99998,0.0,0.00318]
[1778400492134,46.71,80735.95,0.0,0.99998,0.0,0.00315]
[1778400496081,46.71,80737.49,0.0,0.99998,0.0,0.00314]
[1778400501119,46.71,80737.6,0.0,0.99998,0.0,0.00314]
[1778400511188,46.71,80737.5,0.0,0.99998,0.0,0.00312]
[1778400522344,46.71,80736.56,0.0,0.99998,0.0,0.00312]
[1778400528306,46.71,80736.02,0.0,0.99998,0.0,0.00313]
[1778400538373,46.71,80735.85,0.0,0.99998,0.0,0.00313]
[1778400543411,46.71,80735.58,0.0,0.99998,0.0,0.00313]
[1778400548446,46.71,80735.39,0.0,0.99998,0.0,0.00313]
[1778400553483,46.71,80736.72,0.0,0.99998,0.0,0.00312]
[1778400562624,46.71,80738.0,0.0,0.99998,0.0,0.00312]
[1778400572693,46.71,80736.99,0.0,0.99998,0.0,0.0031]
[1778400578661,46.71,80742.79,0.0,0.99998,0.0,0.00306]
[1778400581681,46.71,80750.63,0.0,0.99998,0.0,0.00301]
[1778400583696,46.71,80754.9,0.0,0.99998,0.0,0.00299]
[1778400588730,46.71,80757.5,0.0,0.99998,0.0,0.00297]
[1778400591752,46.71,80762.57,0.0,0.99998,0.0,0.00294]
[1778400596793,46.71,80767.99,0.0,0.99998,0.0,0.00291]
[1778400601828,46.71,80775.4,0.0,0.99998,0.0,0.00286]
[1778400602910,46.71,80789.17,0.0,0.99998,0.0,0.00278]
[1778400603838,46.71,80788.79,0.0,0.99998,0.0,0.00278]
[1778400604849,46.71,80796.74,0.0,0.99999,0.0,0.00274]
[1778400609880,46.71,80794.91,0.0,0.99999,0.0,0.00275]
[1778400614914,46.71,80793.55,0.0,0.99999,0.0,0.00275]
[1778400619956,46.71,80789.89,0.0,0.99999,0.0,0.00278]
[1778400627000,46.71,80792.88,0.0,0.99999,0.0,0.00276]
[1778400632041,46.71,80789.32,0.0,0.99999,0.0,0.00276]
[1778400637076,46.71,80782.47,0.0,0.99998,0.0,0.0028]
[1778400642112,46.71,80780.25,0.0,0.99998,0.0,0.00281]
[1778400647149,46.71,80781.93,0.0,0.99998,0.0,0.0028]
[1778400653261,46.71,80782.24,0.0,0.99998,0.0,0.0028]
[1778400661247,46.71,80783.19,0.0,0.99998,0.0,0.0028]
[1778400666282,46.71,80780.97,0.0,0.99998,0.0,0.00281]
[1778400671317,46.71,80774.43,0.0,0.99998,0.0,0.00285]
[1778400676353,46.71,80773.51,0.0,0.99998,0.0,0.00285]
[1778400681386,46.71,80774.14,0.0,0.99998,0.0,0.00285]
[1778400687429,46.71,80775.11,0.0,0.99998,0.0,0.00285]
[1778400692534,46.71,80775.02,0.0,0.99998,0.0,0.00283]
[1778400698505,46.71,80770.47,0.0,0.99998,0.0,0.00285]
[1778400702604,46.71,80762.24,0.0,0.99998,0.0,0.0029]
[1778400710591,46.71,80762.5,0.0,0.99998,0.0,0.0029]
[1778400716634,46.71,80764.56,0.0,0.99998,0.0,0.00289]
[1778400721672,46.71,80764.92,0.0,0.99998,0.0,0.00289]
[1778400727709,46.71,80763.93,0.0,0.99998,0.0,0.00289]
[1778400732814,46.71,80765.25,0.0,0.99998,0.0,0.00289]
[1778400742884,46.71,80766.32,0.0,0.99998,0.0,0.00288]
[1778400752954,46.71,80767.57,0.0,0.99998,0.0,0.00285]
[1778400759934,46.71,80767.99,0.0,0.99998,0.0,0.00285]
[1778400767990,46.71,80768.22,0.0,0.99998,0.0,0.00285]
[1778400773094,46.71,80766.47,0.0,0.99998,0.0,0.00286]
[1778400781083,46.71,80767.05,0.0,0.99998,0.0,0.00286]
[1778400786117,46.71,80767.2,0.0,0.99998,0.0,0.00286]
[1778400793234,46.71,80767.45,0.0,0.99998,0.0,0.00285]
[1778400803304,46.71,80770.65,0.0,0.99998,0.0,0.00284]
[1778400812298,46.71,80771.25,0.0,0.99998,0.0,0.00281]
[1778400817333,46.71,80770.17,0.0,0.99998,0.0,0.00282]
[1778400823443,46.71,80769.08,0.0,0.99998,0.0,0.00283]
[1778400829416,46.71,80771.84,0.0,0.99998,0.0,0.00281]
[1778400838483,46.71,80772.1,0.0,0.99998,0.0,0.00281]
[1778400843584,46.71,80772.89,0.0,0.99998,0.0,0.0028]
[1778400850568,46.71,80772.97,0.0,0.99998,0.0,0.0028]
[1778400857617,46.71,80773.14,0.0,0.99998,0.0,0.0028]
[1778400863725,46.71,80773.51,0.0,0.99998,0.0,0.0028]
[1778400873795,46.71,80772.77,0.0,0.99998,0.0,0.00279]
[1778400879771,46.71,80772.93,0.0,0.99998,0.0,0.00279]
[1778400890853,46.71,80771.95,0.0,0.99998,0.0,0.00279]
[1778400895888,46.71,80767.76,0.0,0.99998,0.0,0.00282]
[1778400900923,46.71,80768.45,0.0,0.99998,0.0,0.00281]
[1778400905958,46.71,80766.87,0.0,0.99998,0.0,0.00282]
[1778400910993,46.71,80767.1,0.0,0.99998,0.0,0.00282]
[1778400916028,46.71,80766.77,0.0,0.99998,0.0,0.00282]
[1778400922071,46.71,80767.19,0.0,0.99998,0.0,0.00282]
[1778400927107,46.71,80767.04,0.0,0.99998,0.0,0.00282]
[1778400932141,46.71,80766.42,0.0,0.99998,0.0,0.00281]
[1778400938183,46.71,80766.25,0.0,0.99998,0.0,0.00281]
[1778400943218,46.71,80765.91,0.0,0.99998,0.0,0.00281]
[1778400948252,46.71,80765.9,0.0,0.99998,0.0,0.00281]
[1778400954358,46.71,80765.29,0.0,0.99998,0.0,0.00281]
[1778400960338,46.71,80758.43,0.0,0.99998,0.0,0.00285]
[1778400961344,46.71,80764.93,0.0,0.99998,0.0,0.00282]
[1778400962352,46.71,80763.86,0.0,0.99998,0.0,0.00282]
[1778400967388,46.71,80763.26,0.0,0.99998,0.0,0.00283]
[1778400972423,46.71,80762.06,0.0,0.99998,0.0,0.00283]
[1778400977456,46.71,80755.72,0.0,0.99998,0.0,0.00287]
[1778400979472,46.71,80754.97,0.0,0.99998,0.0,0.00287]
[1778400984569,46.71,80765.16,0.0,0.99998,0.0,0.00281]
[1778400985515,46.71,80765.16,0.0,0.99998,0.0,0.00281]
[1778400990550,46.71,80767.7,0.0,0.99998,0.0,0.0028]
[1778400993572,46.71,80782.69,0.0,0.99999,0.0,0.00269]
[1778400994639,46.71,80802.78,0.0,0.99999,0.0,0.00258]
[1778400995585,46.71,80802.78,0.0,0.99999,0.0,0.00258]
[1778401000620,46.71,80801.51,0.0,0.99999,0.0,0.00259]
[1778401005655,46.71,80802.25,0.0,0.99999,0.0,0.00258]
[1778401010690,46.71,80802.26,0.0,0.99999,0.0,0.00258]
[1778401016733,46.71,80801.59,0.0,0.99999,0.0,0.00259]
[1778401021828,46.71,80802.03,0.0,0.99999,0.0,0.00259]
[1778401030832,46.71,80798.69,0.0,0.99999,0.0,0.0026]
[1778401036874,46.71,80799.77,0.0,0.99999,0.0,0.0026]
[1778401041970,46.71,80801.03,0.0,0.99999,0.0,0.00259]
[1778401047952,46.71,80797.62,0.0,0.99999,0.0,0.00261]
[1778401055001,46.71,80798.42,0.0,0.99999,0.0,0.00259]
[1778401059031,46.71,80793.82,0.0,0.99999,0.0,0.00261]
[1778401062114,46.71,80799.09,0.0,0.99999,0.0,0.00259]
[1778401064066,46.71,80802.67,0.0,0.99999,0.0,0.00257]
[1778401071114,46.71,80801.39,0.0,0.99999,0.0,0.00257]
[1778401077157,46.71,80799.88,0.0,0.99999,0.0,0.00258]
[1778401082253,46.71,80798.1,0.0,0.99999,0.0,0.00259]
[1778401088233,46.71,80798.0,0.0,0.99999,0.0,0.00259]
[1778401093268,46.71,80797.44,0.0,0.99999,0.0,0.00259]
[1778401098304,46.71,80798.0,0.0,0.99999,0.0,0.00259]
[1778401106362,46.71,80799.12,0.0,0.99999,0.0,0.00259]
[1778401111396,46.71,80797.75,0.0,0.99999,0.0,0.00258]
[1778401118445,46.71,80796.09,0.0,0.99999,0.0,0.00258]
[1778401126501,46.71,80792.17,0.0,0.99999,0.0,0.00261]
[1778401131539,46.71,80792.98,0.0,0.99999,0.0,0.0026]
[1778401137579,46.71,80793.65,0.0,0.99999,0.0,0.0026]
[1778401142621,46.71,80794.83,0.0,0.99999,0.0,0.00259]
[1778401148662,46.71,80795.41,0.0,0.99999,0.0,0.00259]
[1778401153704,46.71,80795.59,0.0,0.99999,0.0,0.00259]
[1778401162816,46.71,80795.41,0.0,0.99999,0.0,0.00259]
[1778401167796,46.71,80785.29,0.0,0.99999,0.0,0.00264]
[1778401168804,46.71,80783.38,0.0,0.99999,0.0,0.00266]
[1778401173838,46.71,80784.94,0.0,0.99999,0.0,0.00263]
[1778401181950,46.71,80787.59,0.0,0.99999,0.0,0.00261]
[1778401187935,46.71,80789.04,0.0,0.99999,0.0,0.00261]
[1778401193977,46.71,80789.72,0.0,0.99999,0.0,0.0026]
[1778401199013,46.71,80789.44,0.0,0.99999,0.0,0.0026]
[1778401208077,46.71,80790.05,0.0,0.99999,0.0,0.0026]
[1778401209087,46.71,80795.98,0.0,0.99999,0.0,0.00257]
[1778401210091,46.71,80803.11,0.0,0.99999,0.0,0.00253]
[1778401215129,46.71,80802.65,0.0,0.99999,0.0,0.00253]
[1778401222234,46.71,80801.08,0.0,0.99999,0.0,0.00254]
[1778401231238,46.71,80801.08,0.0,0.99999,0.0,0.00252]
[1778401236273,46.71,80801.05,0.0,0.99999,0.0,0.00252]
[1778401242377,46.71,80798.58,0.0,0.99999,0.0,0.00254]
[1778401249365,46.71,80798.72,0.0,0.99999,0.0,0.00254]
[1778401254400,46.71,80798.72,0.0,0.99999,0.0,0.00254]
[1778401262516,46.71,80798.98,0.0,0.99999,0.0,0.00254]
[1778401272589,46.71,80797.03,0.0,0.99999,0.0,0.00255]
[1778401282658,46.71,80795.0,0.0,0.99999,0.0,0.00256]
[1778401288648,46.71,80796.48,0.0,0.99999,0.0,0.00255]
[1778401293675,46.71,80797.19,0.0,0.99999,0.0,0.00253]
[1778401295687,46.71,80802.23,0.0,0.99999,0.0,0.0025]
[1778401300723,46.71,80802.94,0.0,0.99999,0.0,0.0025]
[1778401305758,46.71,80802.62,0.0,0.99999,0.0,0.0025]
[1778401310792,46.71,80802.4,0.0,0.99999,0.0,0.0025]
[1778401318848,46.71,80802.51,0.0,0.99999,0.0,0.0025]
[1778401324892,46.71,80802.6,0.0,0.99999,0.0,0.0025]
[1778401329927,46.71,80806.26,0.0,0.99999,0.0,0.00248]
[1778401336975,46.71,80805.97,0.0,0.99999,0.0,0.00248]
[1778401343088,46.71,80803.61,0.0,0.99999,0.0,0.00249]
[1778401353158,46.71,80802.88,0.0,0.99999,0.0,0.00248]
[1778401360138,46.71,80801.99,0.0,0.99999,0.0,0.00249]
[1778401366178,46.71,80801.19,0.0,0.99999,0.0,0.00249]
[1778401373297,46.71,80800.05,0.0,0.99999,0.0,0.0025]
[1778401379269,46.71,80799.78,0.0,0.99999,0.0,0.0025]
[1778401384304,46.71,80802.79,0.0,0.99999,0.0,0.00248]
[1778401392361,46.71,80802.61,0.0,0.99999,0.0,0.00248]
[1778401398403,46.71,80802.41,0.0,0.99999,0.0,0.00248]
[1778401403522,46.71,80806.52,0.0,0.99999,0.0,0.00246]
[1778401409480,46.71,80806.97,0.0,0.99999,0.0,0.00246]
[1778401414516,46.71,80806.12,0.0,0.99999,0.0,0.00245]
[1778401421567,46.71,80807.14,0.0,0.99999,0.0,0.00244]
[1778401426601,46.71,80805.69,0.0,0.99999,0.0,0.00245]
[1778401433733,46.71,80803.74,0.0,0.99999,0.0,0.00246]
[1778401438686,46.71,80810.72,0.0,0.99999,0.0,0.00243]
[1778401443807,46.71,80815.0,0.0,0.99999,0.0,0.0024]
[1778401452783,46.71,80817.27,0.0,0.99999,0.0,0.00239]
[1778401458826,46.71,80819.65,0.0,0.99999,0.0,0.00238]
[1778401463947,46.71,80823.11,0.0,0.99999,0.0,0.00236]
[1778401470911,46.71,80826.11,0.0,0.99999,0.0,0.00235]
[1778401477960,46.71,80831.92,0.0,0.99999,0.0,0.0023]
[1778401482995,46.71,80830.27,0.0,0.99999,0.0,0.00231]
[1778401488030,46.71,80825.76,0.0,0.99999,0.0,0.00233]
[1778401493065,46.71,80826.66,0.0,0.99999,0.0,0.00233]
[1778401499108,46.71,80828.48,0.0,0.99999,0.0,0.00232]
[1778401503135,46.71,80833.6,0.0,0.99999,0.0,0.00229]
[1778401508171,46.71,80834.75,0.0,0.99999,0.0,0.00229]
[1778401513205,46.71,80834.93,0.0,0.99999,0.0,0.00229]
[1778401520256,46.71,80836.61,0.0,0.99999,0.0,0.00228]
[1778401525290,46.71,80839.49,0.0,0.99999,0.0,0.00227]
[1778401526299,46.71,80848.53,0.0,0.99999,0.0,0.00222]
[1778401527303,46.71,80849.58,0.0,0.99999,0.0,0.00222]
[1778401528311,46.71,80853.68,0.0,0.99999,0.0,0.0022]
[1778401532430,46.71,80861.2,0.0,0.99999,0.0,0.00215]
[1778401534352,46.71,80867.73,0.0,0.99999,0.0,0.00212]
[1778401536367,46.71,80880.17,0.0,0.99999,0.0,0.00206]
[1778401538383,46.71,80888.63,0.0,0.99999,0.0,0.00203]
[1778401541403,46.71,80901.56,0.0,0.99999,0.0,0.00197]
[1778401542500,46.71,80905.74,0.0,0.99999,0.0,0.00195]
[1778401546441,46.71,80890.94,0.0,0.99999,0.0,0.00202]
[1778401551476,46.71,80887.85,0.0,0.99999,0.0,0.00203]
[1778401554497,46.71,80881.47,0.0,0.99999,0.0,0.00206]
[1778401559532,46.71,80879.3,0.0,0.99999,0.0,0.00207]
[1778401564567,46.71,80881.42,0.0,0.99999,0.0,0.00206]
[1778401566582,46.71,80887.58,0.0,0.99999,0.0,0.00203]
[1778401571617,46.71,80879.69,0.0,0.99999,0.0,0.00206]
[1778401574638,46.71,80872.82,0.0,0.99999,0.0,0.0021]
[1778401582782,46.71,80871.56,0.0,0.99999,0.0,0.0021]
[1778401588736,46.71,80874.0,0.0,0.99999,0.0,0.00209]
[1778401593771,46.71,80875.93,0.0,0.99999,0.0,0.00207]
[1778401598806,46.71,80882.36,0.0,0.99999,0.0,0.00204]
[1778401605855,46.71,80882.25,0.0,0.99999,0.0,0.00204]
[1778401612992,46.71,80881.48,0.0,0.99999,0.0,0.00204]
[1778401620962,46.71,80878.56,0.0,0.99999,0.0,0.00206]
[1778401625997,46.71,80876.05,0.0,0.99999,0.0,0.00207]
[1778401631032,46.71,80876.62,0.0,0.99999,0.0,0.00206]
[1778401637075,46.71,80877.68,0.0,0.99999,0.0,0.00206]
[1778401643116,46.71,80878.85,0.0,0.99999,0.0,0.00205]
[1778401648153,46.71,80877.91,0.0,0.99999,0.0,0.00206]
[1778401653274,46.71,80878.57,0.0,0.99999,0.0,0.00204]
[1778401663344,46.71,80879.2,0.0,0.99999,0.0,0.00204]
[1778401672320,46.71,80879.82,0.0,0.99999,0.0,0.00204]
[1778401682389,46.71,80880.14,0.0,0.99999,0.0,0.00204]
[1778401688431,46.71,80881.92,0.0,0.99999,0.0,0.00203]
[1778401693466,46.71,80882.31,0.0,0.99999,0.0,0.00203]
[1778401701524,46.71,80882.76,0.0,0.99999,0.0,0.00202]
[1778401702618,46.71,80890.98,0.0,0.99999,0.0,0.00199]
[1778401704545,46.71,80890.88,0.0,0.99999,0.0,0.00199]
[1778401708572,46.71,80894.64,0.0,0.99999,0.0,0.00197]
[1778401713608,46.71,80895.83,0.0,0.99999,0.0,0.00195]
[1778401718643,46.71,80894.45,0.0,0.99999,0.0,0.00196]
[1778401723680,46.71,80890.88,0.0,0.99999,0.0,0.00198]
[1778401728717,46.71,80885.54,0.0,0.99999,0.0,0.002]
[1778401732831,46.71,80880.42,0.0,0.99999,0.0,0.00202]
[1778401739794,46.71,80881.91,0.0,0.99999,0.0,0.00201]
[1778401745836,46.71,80882.1,0.0,0.99999,0.0,0.00201]
[1778401752971,46.71,80882.1,0.0,0.99999,0.0,0.00201]
[1778401761949,46.71,80880.1,0.0,0.99999,0.0,0.00202]
[1778401766983,46.71,80882.92,0.0,0.99999,0.0,0.00201]
[1778401773113,46.71,80882.98,0.0,0.99999,0.0,0.002]
[1778401783184,46.71,80883.41,0.0,0.99999,0.0,0.00199]
[1778401790145,46.71,80883.56,0.0,0.99999,0.0,0.00199]
[1778401795179,46.71,80883.67,0.0,0.99999,0.0,0.00199]
[1778401803324,46.71,80883.64,0.0,0.99999,0.0,0.00199]
[1778401809279,46.71,80884.69,0.0,0.99999,0.0,0.00199]
[1778401814313,46.71,80888.21,0.0,0.99999,0.0,0.00197]
[1778401819349,46.71,80888.97,0.0,0.99999,0.0,0.00197]
[1778401820366,46.71,80907.94,0.0,0.99999,0.0,0.00189]
[1778401821366,46.71,80910.83,0.0,0.99999,0.0,0.00188]
[1778401827412,46.71,80906.93,0.0,0.99999,0.0,0.00189]
[1778401832447,46.71,80907.3,0.0,0.99999,0.0,0.00188]
[1778401837483,46.71,80904.75,0.0,0.99999,0.0,0.00189]
[1778401843524,46.71,80905.1,0.0,0.99999,0.0,0.00189]
[1778401850574,46.71,80906.89,0.0,0.99999,0.0,0.00188]
[1778401855608,46.71,80904.43,0.0,0.99999,0.0,0.00189]
[1778401860645,46.71,80903.73,0.0,0.99999,0.0,0.0019]
[1778401863665,46.71,80892.98,0.0,0.99999,0.0,0.00194]
[1778401864673,46.71,80891.26,0.0,0.99999,0.0,0.00195]
[1778401871805,46.71,80892.37,0.0,0.99999,0.0,0.00194]
[1778401877762,46.71,80892.76,0.0,0.99999,0.0,0.00194]
[1778401882798,46.71,80891.22,0.0,0.99999,0.0,0.00195]
[1778401888840,46.71,80892.71,0.0,0.99999,0.0,0.00194]
[1778401895889,46.71,80892.71,0.0,0.99999,0.0,0.00193]
[1778401902015,46.71,80890.84,0.0,0.99999,0.0,0.00194]
[1778401907972,46.71,80892.46,0.0,0.99999,0.0,0.00193]
[1778401913007,46.71,80895.25,0.0,0.99999,0.0,0.00192]
[1778401918042,46.71,80894.88,0.0,0.99999,0.0,0.00192]
[1778401923077,46.71,80890.63,0.0,0.99999,0.0,0.00194]
[1778401930126,46.71,80886.25,0.0,0.99999,0.0,0.00196]
[1778401932226,46.71,80880.26,0.0,0.99999,0.0,0.00198]
[1778401942296,46.71,80880.95,0.0,0.99999,0.0,0.00198]
[1778401949260,46.71,80883.38,0.0,0.99999,0.0,0.00197]
[1778401954295,46.71,80883.8,0.0,0.99999,0.0,0.00195]
[1778401958324,46.71,80878.43,0.0,0.99999,0.0,0.00198]
[1778401966384,46.71,80875.09,0.0,0.99999,0.0,0.00199]
[1778401971418,46.71,80872.55,0.0,0.99999,0.0,0.002]
[1778401977460,46.71,80868.46,0.0,0.99999,0.0,0.00202]
[1778401982577,46.71,80866.18,0.0,0.99999,0.0,0.00203]
[1778401986530,46.71,80860.15,0.0,0.99999,0.0,0.00205]
[1778401991567,46.71,80857.68,0.0,0.99999,0.0,0.00207]
[1778401996601,46.71,80856.68,0.0,0.99999,0.0,0.00207]
[1778402001637,46.71,80857.03,0.0,0.99999,0.0,0.00207]
[1778402002717,46.71,80863.38,0.0,0.99999,0.0,0.00204]
[1778402004658,46.71,80863.93,0.0,0.99999,0.0,0.00204]
[1778402009694,46.71,80870.6,0.0,0.99999,0.0,0.00201]
[1778402011709,46.71,80864.85,0.0,0.99999,0.0,0.00202]
[1778402012786,46.71,80855.04,0.0,0.99999,0.0,0.00206]
[1778402013722,46.71,80855.04,0.0,0.99999,0.0,0.00206]
[1778402021851,46.71,80854.79,0.0,0.99999,0.0,0.00206]
[1778402027821,46.71,80855.24,0.0,0.99999,0.0,0.00206]
[1778402032857,46.71,80856.48,0.0,0.99999,0.0,0.00206]
[1778402040912,46.71,80854.2,0.0,0.99999,0.0,0.00207]
[1778402046954,46.71,80854.73,0.0,0.99999,0.0,0.00206]
[1778402052062,46.71,80853.61,0.0,0.99999,0.0,0.00207]
[1778402058033,46.71,80854.15,0.0,0.99999,0.0,0.00207]
[1778402063068,46.71,80854.7,0.0,0.99999,0.0,0.00207]
[1778402070117,46.71,80853.37,0.0,0.99999,0.0,0.00207]
[1778402079179,46.71,80852.11,0.0,0.99999,0.0,0.00206]
[1778402084215,46.71,80853.75,0.0,0.99999,0.0,0.00206]
[1778402092343,46.71,80855.0,0.0,0.99999,0.0,0.00205]
[1778402098312,46.71,80855.75,0.0,0.99999,0.0,0.00205]
[1778402106369,46.71,80853.54,0.0,0.99999,0.0,0.00206]
[1778402112486,46.71,80851.78,0.0,0.99999,0.0,0.00206]
[1778402119459,46.71,80849.36,0.0,0.99999,0.0,0.00208]
[1778402125501,46.71,80850.12,0.0,0.99999,0.0,0.00207]
[1778402130536,46.71,80851.08,0.0,0.99999,0.0,0.00207]
[1778402136582,46.71,80855.28,0.0,0.99999,0.0,0.00203]
[1778402141618,46.71,80859.25,0.0,0.99999,0.0,0.00202]
[1778402146652,46.71,80860.91,0.0,0.99999,0.0,0.00201]
[1778402151687,46.71,80864.18,0.0,0.99999,0.0,0.002]
[1778402154708,46.71,80867.46,0.0,0.99999,0.0,0.00198]
[1778402159743,46.71,80864.9,0.0,0.99999,0.0,0.00199]
[1778402164779,46.71,80860.97,0.0,0.99999,0.0,0.00201]
[1778402170822,46.71,80859.32,0.0,0.99999,0.0,0.00202]
[1778402175858,46.71,80860.91,0.0,0.99999,0.0,0.00201]
[1778402180892,46.71,80861.28,0.0,0.99999,0.0,0.00201]
[1778402185926,46.71,80861.26,0.0,0.99999,0.0,0.00201]
[1778402190964,46.71,80858.42,0.0,0.99999,0.0,0.00202]
[1778402197008,46.71,80858.09,0.0,0.99999,0.0,0.00201]
[1778402199021,46.71,80848.86,0.0,0.99999,0.0,0.00205]
[1778402205061,46.71,80847.2,0.0,0.99999,0.0,0.00206]
[1778402210095,46.71,80845.81,0.0,0.99999,0.0,0.00206]
[1778402215131,46.71,80844.04,0.0,0.99999,0.0,0.00207]
[1778402221173,46.71,80840.4,0.0,0.99999,0.0,0.00209]
[1778402227214,46.71,80838.65,0.0,0.99999,0.0,0.0021]
[1778402232327,46.71,80831.54,0.0,0.99999,0.0,0.00213]
[1778402242397,46.71,80831.64,0.0,0.99999,0.0,0.00213]
[1778402248361,46.71,80830.02,0.0,0.99999,0.0,0.00213]
[1778402253396,46.71,80829.21,0.0,0.99999,0.0,0.00212]
[1778402258431,46.71,80828.5,0.0,0.99999,0.0,0.00213]
[1778402263467,46.71,80828.38,0.0,0.99999,0.0,0.00213]
[1778402270516,46.71,80828.56,0.0,0.99999,0.0,0.00213]
[1778402282597,46.71,80826.41,0.0,0.99999,0.0,0.00214]
[1778402290656,46.71,80826.42,0.0,0.99999,0.0,0.00214]
[1778402300723,46.71,80826.48,0.0,0.99999,0.0,0.00214]
[1778402305761,46.71,80826.9,0.0,0.99999,0.0,0.00213]
[1778402311803,46.71,80826.92,0.0,0.99999,0.0,0.00212]
[1778402322976,46.71,80826.88,0.0,0.99999,0.0,0.00212]
[1778402330935,46.71,80826.82,0.0,0.99999,0.0,0.00212]
[1778402335971,46.71,80826.97,0.0,0.99999,0.0,0.00212]
[1778402342013,46.71,80827.0,0.0,0.99999,0.0,0.00212]
[1778402348055,46.71,80827.08,0.0,0.99999,0.0,0.00212]
[1778402353188,46.71,80827.16,0.0,0.99999,0.0,0.00212]
[1778402359134,46.71,80827.05,0.0,0.99999,0.0,0.00212]
[1778402369199,46.71,80826.94,0.0,0.99999,0.0,0.00212]
[1778402379269,46.71,80826.78,0.0,0.99999,0.0,0.00211]
[1778402387329,46.71,80826.77,0.0,0.99999,0.0,0.00211]
[1778402393468,46.71,80827.39,0.0,0.99999,0.0,0.0021]
[1778402399413,46.71,80826.18,0.0,0.99999,0.0,0.00211]
[1778402405455,46.71,80825.86,0.0,0.99999,0.0,0.00211]
[1778402410490,46.71,80822.67,0.0,0.99999,0.0,0.00213]
[1778402423678,46.71,80822.7,0.0,0.99999,0.0,0.00213]
[1778402429625,46.71,80815.89,0.0,0.99999,0.0,0.00216]
[1778402435666,46.71,80817.56,0.0,0.99999,0.0,0.00213]
[1778402440702,46.71,80817.55,0.0,0.99999,0.0,0.00213]
[1778402443817,46.71,80809.02,0.0,0.99999,0.0,0.00217]
[1778402448758,46.71,80808.81,0.0,0.99999,0.0,0.00218]
[1778402453893,46.71,80808.08,0.0,0.99999,0.0,0.00218]
[1778402457820,46.71,80800.57,0.0,0.99999,0.0,0.00221]
[1778402458848,46.71,80800.14,0.0,0.99999,0.0,0.00222]
[1778402463971,46.71,80797.87,0.0,0.99999,0.0,0.00223]
[1778402468901,46.71,80794.03,0.0,0.99999,0.0,0.00225]
[1778402474042,46.71,80797.61,0.0,0.99999,0.0,0.00223]
[1778402479981,46.71,80794.52,0.0,0.99999,0.0,0.00224]
[1778402484113,46.71,80787.28,0.0,0.99999,0.0,0.00228]
[1778402486021,46.71,80787.13,0.0,0.99999,0.0,0.00228]
[1778402488035,46.71,80792.69,0.0,0.99999,0.0,0.00225]
[1778402489043,46.71,80796.28,0.0,0.99999,0.0,0.00224]
[1778402493071,46.71,80797.76,0.0,0.99999,0.0,0.00221]
[1778402498112,46.71,80794.28,0.0,0.99999,0.0,0.00223]
[1778402503146,46.71,80794.36,0.0,0.99999,0.0,0.00223]
[1778402504154,46.71,80802.35,0.0,0.99999,0.0,0.00219]
[1778402506168,46.71,80803.49,0.0,0.99999,0.0,0.00219]
[1778402511202,46.71,80804.25,0.0,0.99999,0.0,0.00218]
[1778402521272,46.71,80803.63,0.0,0.99999,0.0,0.00219]
[1778402531339,46.71,80801.53,0.0,0.99999,0.0,0.0022]
[1778402537385,46.71,80805.1,0.0,0.99999,0.0,0.00218]
[1778402542522,46.71,80804.64,0.0,0.99999,0.0,0.00218]
[1778402552593,46.71,80804.66,0.0,0.99999,0.0,0.00217]
[1778402558531,46.71,80804.03,0.0,0.99999,0.0,0.00217]
[1778402569605,46.71,80803.68,0.0,0.99999,0.0,0.00217]
[1778402576657,46.71,80803.54,0.0,0.99999,0.0,0.00217]
[1778402581695,46.71,80803.2,0.0,0.99999,0.0,0.00217]
[1778402586727,46.71,80803.92,0.0,0.99999,0.0,0.00217]
[1778402591763,46.71,80804.82,0.0,0.99999,0.0,0.00216]
[1778402602944,46.71,80804.2,0.0,0.99999,0.0,0.00217]
[1778402611902,46.71,80804.2,0.0,0.99999,0.0,0.00215]
[1778402617946,46.71,80803.76,0.0,0.99999,0.0,0.00216]
[1778402623087,46.71,80803.35,0.0,0.99999,0.0,0.00216]
[1778402629023,46.71,80803.31,0.0,0.99999,0.0,0.00216]
[1778402642122,46.71,80803.08,0.0,0.99999,0.0,0.00216]
[1778402647158,46.71,80802.56,0.0,0.99999,0.0,0.00216]
[1778402652192,46.71,80802.43,0.0,0.99999,0.0,0.00216]
[1778402658234,46.71,80801.84,0.0,0.99999,0.0,0.00216]
[1778402663269,46.71,80802.39,0.0,0.99999,0.0,0.00216]
[1778402668304,46.71,80802.55,0.0,0.99999,0.0,0.00216]
[1778402673436,46.71,80802.58,0.0,0.99999,0.0,0.00215]
[1778402679382,46.71,80802.57,0.0,0.99999,0.0,0.00215]
[1778402684416,46.71,80802.57,0.0,0.99999,0.0,0.00215]
[1778402689451,46.71,80802.7,0.0,0.99999,0.0,0.00215]
[1778402694486,46.71,80802.74,0.0,0.99999,0.0,0.00215]
[1778402699521,46.71,80802.82,0.0,0.99999,0.0,0.00215]
[1778402711703,46.71,80802.9,0.0,0.99999,0.0,0.00214]
[1778402721773,46.71,80802.87,0.0,0.99999,0.0,0.00215]
[1778402729733,46.71,80802.86,0.0,0.99999,0.0,0.00215]
[1778402734771,46.71,80803.13,0.0,0.99999,0.0,0.00213]
[1778402739806,46.71,80805.23,0.0,0.99999,0.0,0.00212]
[1778402748871,46.71,80802.79,0.0,0.99999,0.0,0.00213]
[1778402755920,46.71,80802.75,0.0,0.99999,0.0,0.00213]
[1778402760955,46.71,80802.77,0.0,0.99999,0.0,0.00213]
[1778402766998,46.71,80802.97,0.0,0.99999,0.0,0.00213]
[1778402772129,46.71,80802.93,0.0,0.99999,0.0,0.00213]
[1778402778075,46.71,80802.9,0.0,0.99999,0.0,0.00213]
[1778402783110,46.71,80802.9,0.0,0.99999,0.0,0.00213]
[1778402788145,46.71,80801.56,0.0,0.99999,0.0,0.00214]
[1778402793179,46.71,80802.07,0.0,0.99999,0.0,0.00212]
[1778402798214,46.71,80799.16,0.0,0.99999,0.0,0.00213]
[1778402800228,46.71,80796.42,0.0,0.99999,0.0,0.00215]
[1778402805263,46.71,80796.55,0.0,0.99999,0.0,0.00215]
[1778402812411,46.71,80798.77,0.0,0.99999,0.0,0.00214]
[1778402822481,46.71,80799.69,0.0,0.99999,0.0,0.00213]
[1778402828430,46.71,80802.49,0.0,0.99999,0.0,0.00212]
[1778402834471,46.71,80803.88,0.0,0.99999,0.0,0.00211]
[1778402839506,46.71,80803.79,0.0,0.99999,0.0,0.00211]
[1778402851587,46.71,80803.4,0.0,0.99999,0.0,0.0021]
[1778402856626,46.71,80821.08,0.0,0.99999,0.0,0.00202]
[1778402857634,46.71,80823.68,0.0,0.99999,0.0,0.00201]
[1778402862761,46.71,80822.13,0.0,0.99999,0.0,0.00202]
[1778402869722,46.71,80825.13,0.0,0.99999,0.0,0.002]
[1778402874753,46.71,80829.93,0.0,0.99999,0.0,0.00198]
[1778402881801,46.71,80829.21,0.0,0.99999,0.0,0.00199]
[1778402886836,46.71,80830.15,0.0,0.99999,0.0,0.00198]
[1778402892971,46.71,80833.42,0.0,0.99999,0.0,0.00197]
[1778402898920,46.71,80832.8,0.0,0.99999,0.0,0.00197]
[1778402907984,46.71,80829.89,0.0,0.99999,0.0,0.00198]
[1778402913111,46.71,80826.96,0.0,0.99999,0.0,0.00198]
[1778402919058,46.71,80826.96,0.0,0.99999,0.0,0.00198]
[1778402924097,46.71,80827.86,0.0,0.99999,0.0,0.00198]
[1778402933251,46.71,80829.53,0.0,0.99999,0.0,0.00197]
[1778402943321,46.71,80832.45,0.0,0.99999,0.0,0.00196]
[1778402951286,46.71,80832.94,0.0,0.99999,0.0,0.00196]
[1778402963461,46.71,80835.48,0.0,0.99999,0.0,0.00194]
[1778402969412,46.71,80832.08,0.0,0.99999,0.0,0.00196]
[1778402974447,46.71,80828.24,0.0,0.99999,0.0,0.00196]
[1778402983601,46.71,80826.94,0.0,0.99999,0.0,0.00197]
[1778402993671,46.71,80826.71,0.0,0.99999,0.0,0.00197]
[1778402999622,46.71,80826.3,0.0,0.99999,0.0,0.00197]
[1778403011710,46.71,80825.54,0.0,0.99999,0.0,0.00197]
[1778403018757,46.71,80825.21,0.0,0.99999,0.0,0.00198]
[1778403023901,46.71,80824.7,0.0,0.99999,0.0,0.00198]
[1778403033973,46.71,80826.86,0.0,0.99999,0.0,0.00195]
[1778403039904,46.71,80826.4,0.0,0.99999,0.0,0.00196]
[1778403044939,46.71,80826.43,0.0,0.99999,0.0,0.00196]
[1778403049974,46.71,80827.56,0.0,0.99999,0.0,0.00195]
[1778403055012,46.71,80824.28,0.0,0.99999,0.0,0.00197]
[1778403063065,46.71,80824.46,0.0,0.99999,0.0,0.00197]
[1778403074253,46.71,80824.69,0.0,0.99999,0.0,0.00196]
[1778403080185,46.71,80824.05,0.0,0.99999,0.0,0.00197]
[1778403085221,46.71,80824.19,0.0,0.99999,0.0,0.00197]
[1778403090254,46.71,80822.49,0.0,0.99999,0.0,0.00197]
[1778403096296,46.71,80821.89,0.0,0.99999,0.0,0.00196]
[1778403101333,46.71,80822.1,0.0,0.99999,0.0,0.00196]
[1778403108383,46.71,80821.42,0.0,0.99999,0.0,0.00196]
[1778403114533,46.71,80818.39,0.0,0.99999,0.0,0.00198]
[1778403120464,46.71,80819.1,0.0,0.99999,0.0,0.00197]
[1778403127513,46.71,80818.36,0.0,0.99999,0.0,0.00198]
[1778403134673,46.71,80821.36,0.0,0.99999,0.0,0.00197]
[1778403140606,46.71,80821.96,0.0,0.99999,0.0,0.00196]
[1778403147655,46.71,80822.76,0.0,0.99999,0.0,0.00196]
[1778403153698,46.71,80822.88,0.0,0.99999,0.0,0.00195]
[1778403158733,46.71,80823.5,0.0,0.99999,0.0,0.00194]
[1778403164775,46.71,80823.87,0.0,0.99999,0.0,0.00194]
[1778403169809,46.71,80824.61,0.0,0.99999,0.0,0.00194]
[1778403174844,46.71,80825.07,0.0,0.99999,0.0,0.00194]
[1778403182003,46.71,80822.85,0.0,0.99999,0.0,0.00195]
[1778403187935,46.71,80823.64,0.0,0.99999,0.0,0.00194]
[1778403198005,46.71,80823.97,0.0,0.99999,0.0,0.00194]
[1778403204059,46.71,80824.45,0.0,0.99999,0.0,0.00194]
[1778403211107,46.71,80824.35,0.0,0.99999,0.0,0.00193]
[1778403216142,46.71,80824.68,0.0,0.99999,0.0,0.00192]
[1778403221179,46.71,80823.02,0.0,0.99999,0.0,0.00193]
[1778403226212,46.71,80818.8,0.0,0.99999,0.0,0.00195]
[1778403232359,46.71,80816.35,0.0,0.99999,0.0,0.00196]
[1778403238293,46.71,80816.35,0.0,0.99999,0.0,0.00196]
[1778403242431,46.71,80810.44,0.0,0.99999,0.0,0.00199]
[1778403248366,46.71,80808.13,0.0,0.99999,0.0,0.002]
[1778403253401,46.71,80806.59,0.0,0.99999,0.0,0.002]
[1778403262572,46.71,80805.85,0.0,0.99999,0.0,0.002]
[1778403269513,46.71,80805.63,0.0,0.99999,0.0,0.00201]
[1778403274549,46.71,80804.55,0.0,0.99999,0.0,0.002]
[1778403278578,46.71,80808.45,0.0,0.99999,0.0,0.00198]
[1778403289654,46.71,80806.88,0.0,0.99999,0.0,0.00199]
[1778403294689,46.71,80807.22,0.0,0.99999,0.0,0.00199]
[1778403299725,46.71,80811.26,0.0,0.99999,0.0,0.00197]
[1778403305766,46.71,80813.81,0.0,0.99999,0.0,0.00196]
[1778403312930,46.71,80815.02,0.0,0.99999,0.0,0.00195]
[1778403322999,46.71,80816.11,0.0,0.99999,0.0,0.00195]
[1778403328927,46.71,80815.84,0.0,0.99999,0.0,0.00195]
[1778403333962,46.71,80816.32,0.0,0.99999,0.0,0.00193]
[1778403340005,46.71,80816.58,0.0,0.99999,0.0,0.00193]
[1778403349067,46.71,80817.19,0.0,0.99999,0.0,0.00193]
[1778403354102,46.71,80817.6,0.0,0.99999,0.0,0.00193]
[1778403363281,46.71,80818.03,0.0,0.99999,0.0,0.00193]
[1778403370217,46.71,80818.17,0.0,0.99999,0.0,0.00193]
[1778403382295,46.71,80819.26,0.0,0.99999,0.0,0.00192]
[1778403392365,46.71,80819.26,0.0,0.99999,0.0,0.00191]
[1778403393493,46.71,80824.92,0.0,0.99999,0.0,0.00188]
[1778403403563,46.71,80827.11,0.0,0.99999,0.0,0.00188]
[1778403410495,46.71,80830.54,0.0,0.99999,0.0,0.00186]
[1778403423703,46.71,80832.31,0.0,0.99999,0.0,0.00185]
[1778403430636,46.71,80834.24,0.0,0.99999,0.0,0.00185]
[1778403437685,46.71,80835.38,0.0,0.99999,0.0,0.00184]
[1778403442719,46.71,80836.29,0.0,0.99999,0.0,0.00184]
[1778403443842,46.71,80828.9,0.0,0.99999,0.0,0.00187]
[1778403449769,46.71,80828.48,0.0,0.99999,0.0,0.00187]
[1778403456820,46.71,80829.63,0.0,0.99999,0.0,0.00185]
[1778403461969,46.71,80828.43,0.0,0.99999,0.0,0.00186]
[1778403469906,46.71,80827.02,0.0,0.99999,0.0,0.00186]
[1778403479976,46.71,80825.44,0.0,0.99999,0.0,0.00187]
[1778403486021,46.71,80821.97,0.0,0.99999,0.0,0.00188]
[1778403492180,46.71,80823.28,0.0,0.99999,0.0,0.00188]
[1778403498105,46.71,80826.74,0.0,0.99999,0.0,0.00186]
[1778403512325,46.71,80831.59,0.0,0.99999,0.0,0.00183]
[1778403520260,46.71,80832.61,0.0,0.99999,0.0,0.00183]
[1778403528316,46.71,80833.96,0.0,0.99999,0.0,0.00182]
[1778403535364,46.71,80835.31,0.0,0.99999,0.0,0.00182]
[1778403540401,46.71,80835.99,0.0,0.99999,0.0,0.00181]
[1778403550471,46.71,80836.69,0.0,0.99999,0.0,0.00181]
[1778403555507,46.71,80837.45,0.0,0.99999,0.0,0.00181]
[1778403560543,46.71,80837.4,0.0,0.99999,0.0,0.00181]
[1778403572745,46.71,80839.61,0.0,0.99999,0.0,0.00179]
[1778403580684,46.71,80839.59,0.0,0.99999,0.0,0.00179]
[1778403584712,46.71,80844.8,0.0,0.99999,0.0,0.00177]
[1778403590754,46.71,80844.55,0.0,0.99999,0.0,0.00177]
[1778403595789,46.71,80846.82,0.0,0.99999,0.0,0.00176]
[1778403600825,46.71,80845.13,0.0,0.99999,0.0,0.00177]
[1778403604852,46.71,80849.37,0.0,0.99999,0.0,0.00175]
[1778403608882,46.71,80858.02,0.0,0.99999,0.0,0.00172]
[1778403613915,46.71,80855.47,0.0,0.99999,0.0,0.00173]
[1778403618951,46.71,80855.82,0.0,0.99999,0.0,0.00172]
[1778403623111,46.71,80864.83,0.0,0.99999,0.0,0.00169]
[1778403624997,46.71,80887.18,0.0,0.99999,0.0,0.00161]
[1778403626003,46.71,80892.65,0.0,0.99999,0.0,0.00159]
[1778403631038,46.71,80889.8,0.0,0.99999,0.0,0.00159]
[1778403636074,46.71,80887.98,0.0,0.99999,0.0,0.0016]
[1778403639093,46.71,80891.62,0.0,0.99999,0.0,0.00158]
[1778403644129,46.71,80890.48,0.0,0.99999,0.0,0.00159]
[1778403649165,46.71,80893.86,0.0,0.99999,0.0,0.00157]
[1778403653319,46.71,80888.3,0.0,0.99999,0.0,0.00159]
[1778403661249,46.71,80887.88,0.0,0.99999,0.0,0.0016]
[1778403666284,46.71,80884.35,0.0,0.99999,0.0,0.00161]
[1778403671319,46.71,80884.16,0.0,0.99999,0.0,0.00161]
[1778403676354,46.71,80883.99,0.0,0.99999,0.0,0.00161]
[1778403681388,46.71,80886.22,0.0,0.99999,0.0,0.0016]
[1778403686424,46.71,80886.19,0.0,0.99999,0.0,0.0016]
[1778403692467,46.71,80889.07,0.0,0.99999,0.0,0.00158]
[1778403697501,46.71,80890.2,0.0,0.99999,0.0,0.00158]
[1778403703675,46.71,80888.08,0.0,0.99999,0.0,0.00158]
[1778403710592,46.71,80887.32,0.0,0.99999,0.0,0.00159]
[1778403713745,46.71,80874.46,0.0,0.99999,0.0,0.00163]
[1778403714622,46.71,80874.46,0.0,0.99999,0.0,0.00163]
[1778403719655,46.71,80875.11,0.0,0.99999,0.0,0.00163]
[1778403726704,46.71,80875.55,0.0,0.99999,0.0,0.00163]
[1778403731748,46.71,80879.0,0.0,0.99999,0.0,0.00162]
[1778403736778,46.71,80880.06,0.0,0.99999,0.0,0.00161]
[1778403741812,46.71,80878.74,0.0,0.99999,0.0,0.00162]
[1778403747854,46.71,80877.6,0.0,0.99999,0.0,0.00162]
[1778403754025,46.71,80877.53,0.0,0.99999,0.0,0.00161]
[1778403759938,46.71,80877.47,0.0,0.99999,0.0,0.00161]
[1778403769002,46.71,80877.54,0.0,0.99999,0.0,0.00161]
[1778403774165,46.71,80877.5,0.0,0.99999,0.0,0.00161]
[1778403781086,46.71,80877.63,0.0,0.99999,0.0,0.00161]
[1778403791156,46.71,80878.14,0.0,0.99999,0.0,0.00161]
[1778403794312,46.71,80886.18,0.0,0.99999,0.0,0.00158]
[1778403796191,46.71,80890.16,0.0,0.99999,0.0,0.00157]
[1778403801226,46.71,80889.18,0.0,0.99999,0.0,0.00157]
[1778403806263,46.71,80889.4,0.0,0.99999,0.0,0.00157]
[1778403809284,46.71,80898.82,0.0,0.99999,0.0,0.00154]
[1778403810289,46.71,80899.79,0.0,0.99999,0.0,0.00153]
[1778403814452,46.71,80906.0,0.0,0.99999,0.0,0.0015]
[1778403818345,46.71,80909.43,0.0,0.99999,0.0,0.00149]
[1778403823380,46.71,80904.85,0.0,0.99999,0.0,0.0015]
[1778403828414,46.71,80905.47,0.0,0.99999,0.0,0.0015]
[1778403833450,46.71,80903.48,0.0,0.99999,0.0,0.00151]
[1778403838484,46.71,80900.04,0.0,0.99999,0.0,0.00152]
[1778403843519,46.71,80900.22,0.0,0.99999,0.0,0.00152]
[1778403848555,46.71,80896.9,0.0,0.99999,0.0,0.00153]
[1778403852583,46.71,80904.73,0.0,0.99999,0.0,0.0015]
[1778403858624,46.71,80900.46,0.0,0.99999,0.0,0.00152]
[1778403863660,46.71,80903.77,0.0,0.99999,0.0,0.00151]
[1778403865673,46.71,80909.37,0.0,0.99999,0.0,0.00149]
[1778403870708,46.71,80909.11,0.0,0.99999,0.0,0.00149]
[1778403875743,46.71,80909.34,0.0,0.99999,0.0,0.00148]
[1778403880779,46.71,80911.7,0.0,0.99999,0.0,0.00147]
[1778403885813,46.71,80913.15,0.0,0.99999,0.0,0.00147]
[1778403891860,46.71,80912.0,0.0,0.99999,0.0,0.00147]
[1778403896895,46.71,80910.73,0.0,0.99999,0.0,0.00147]
[1778403901931,46.71,80905.4,0.0,0.99999,0.0,0.00149]
[1778403903947,46.71,80902.08,0.0,0.99999,0.0,0.0015]
[1778403905960,46.71,80893.12,0.0,0.99999,0.0,0.00153]
[1778403906967,46.71,80890.53,0.0,0.99999,0.0,0.00154]
[1778403908980,46.71,80885.12,0.0,0.99999,0.0,0.00156]
[1778403914015,46.71,80885.87,0.0,0.99999,0.0,0.00156]
[1778403919051,46.71,80881.55,0.0,0.99999,0.0,0.00157]
[1778403924085,46.71,80878.58,0.0,0.99999,0.0,0.00158]
[1778403930128,46.71,80877.09,0.0,0.99999,0.0,0.00159]
[1778403933285,46.71,80872.37,0.0,0.99999,0.0,0.00159]
[1778403941209,46.71,80870.89,0.0,0.99999,0.0,0.0016]
[1778403949264,46.71,80865.76,0.0,0.99999,0.0,0.00162]
[1778403955306,46.71,80863.13,0.0,0.99999,0.0,0.00163]
[1778403963500,46.71,80861.28,0.0,0.99999,0.0,0.00163]
[1778403971418,46.71,80859.18,0.0,0.99999,0.0,0.00164]
[1778403976453,46.71,80858.83,0.0,0.99999,0.0,0.00164]
[1778403981488,46.71,80858.09,0.0,0.99999,0.0,0.00165]
[1778403986523,46.71,80858.15,0.0,0.99999,0.0,0.00164]
[1778403992567,46.71,80858.02,0.0,0.99999,0.0,0.00163]
[1778403997601,46.71,80856.8,0.0,0.99999,0.0,0.00164]
[1778404003781,46.71,80856.81,0.0,0.99999,0.0,0.00164]
[1778404010693,46.71,80856.04,0.0,0.99999,0.0,0.00164]
[1778404017742,46.71,80855.82,0.0,0.99999,0.0,0.00164]
[1778404018750,46.71,80849.38,0.0,0.99999,0.0,0.00167]
[1778404019755,46.71,80846.94,0.0,0.99999,0.0,0.00167]
[1778404022777,46.71,80837.96,0.0,0.99999,0.0,0.00171]
[1778404023786,46.71,80837.72,0.0,0.99999,0.0,0.00171]
[1778404027809,46.71,80832.57,0.0,0.99999,0.0,0.00173]
[1778404029826,46.71,80831.36,0.0,0.99999,0.0,0.00173]
[1778404036875,46.71,80832.49,0.0,0.99999,0.0,0.00173]
[1778404041911,46.71,80833.61,0.0,0.99999,0.0,0.00172]
[1778404046949,46.71,80833.34,0.0,0.99999,0.0,0.00173]
[1778404051984,46.71,80832.91,0.0,0.99999,0.0,0.00171]
[1778404063061,46.71,80832.4,0.0,0.99999,0.0,0.00172]
[1778404068099,46.71,80830.8,0.0,0.99999,0.0,0.00172]
[1778404070114,46.71,80823.99,0.0,0.99999,0.0,0.00175]
[1778404073134,46.71,80822.62,0.0,0.99999,0.0,0.00175]
[1778404076155,46.71,80827.99,0.0,0.99999,0.0,0.00173]
[1778404078168,46.71,80829.86,0.0,0.99999,0.0,0.00173]
[1778404083204,46.71,80830.41,0.0,0.99999,0.0,0.00172]
[1778404084345,46.71,80835.88,0.0,0.99999,0.0,0.0017]
[1778404090254,46.71,80836.64,0.0,0.99999,0.0,0.0017]
[1778404097303,46.71,80837.49,0.0,0.99999,0.0,0.0017]
[1778404103346,46.71,80840.02,0.0,0.99999,0.0,0.00169]
[1778404108380,46.71,80843.34,0.0,0.99999,0.0,0.00168]
[1778404114555,46.71,80841.5,0.0,0.99999,0.0,0.00167]
[1778404124625,46.71,80844.89,0.0,0.99999,0.0,0.00166]
[1778404134695,46.71,80847.91,0.0,0.99999,0.0,0.00165]
[1778404140645,46.71,80849.75,0.0,0.99999,0.0,0.00164]
[1778404150715,46.71,80853.01,0.0,0.99999,0.0,0.00163]
[1778404160782,46.71,80853.01,0.0,0.99999,0.0,0.00163]
[1778404166828,46.71,80854.99,0.0,0.99999,0.0,0.00162]
[1778404172869,46.71,80855.94,0.0,0.99999,0.0,0.00161]
[1778404180927,46.71,80856.71,0.0,0.99999,0.0,0.0016]
[1778404186969,46.71,80854.77,0.0,0.99999,0.0,0.00161]
[1778404194018,46.71,80855.64,0.0,0.99999,0.0,0.00161]
[1778404202074,46.71,80857.78,0.0,0.99999,0.0,0.0016]
[1778404207115,46.71,80858.92,0.0,0.99999,0.0,0.0016]
[1778404212150,46.71,80856.89,0.0,0.99999,0.0,0.0016]
[1778404217185,46.71,80857.88,0.0,0.99999,0.0,0.0016]
[1778404218192,46.71,80849.91,0.0,0.99999,0.0,0.00163]
[1778404219199,46.71,80846.68,0.0,0.99999,0.0,0.00164]
[1778404225326,46.71,80848.96,0.0,0.99999,0.0,0.00163]
[1778404231288,46.71,80848.54,0.0,0.99999,0.0,0.00162]
[1778404236323,46.71,80849.01,0.0,0.99999,0.0,0.00162]
[1778404242364,46.71,80851.62,0.0,0.99999,0.0,0.00161]
[1778404250420,46.71,80853.93,0.0,0.99999,0.0,0.0016]
[1778404255538,46.71,80857.88,0.0,0.99999,0.0,0.00159]
[1778404261497,46.71,80859.0,0.0,0.99999,0.0,0.00158]
[1778404266532,46.71,80858.17,0.0,0.99999,0.0,0.00159]
[1778404271568,46.71,80859.44,0.0,0.99999,0.0,0.00158]
[1778404276603,46.71,80860.3,0.0,0.99999,0.0,0.00158]
[1778404281637,46.71,80859.54,0.0,0.99999,0.0,0.00158]
[1778404285751,46.71,80856.06,0.0,0.99999,0.0,0.0016]
[1778404292715,46.71,80856.61,0.0,0.99999,0.0,0.00158]
[1778404297749,46.71,80853.91,0.0,0.99999,0.0,0.00159]
[1778404303877,46.71,80851.78,0.0,0.99999,0.0,0.0016]
[1778404309835,46.71,80850.18,0.0,0.99999,0.0,0.0016]
[1778404314954,46.71,80852.28,0.0,0.99999,0.0,0.0016]
[1778404321959,46.71,80852.24,0.0,0.99999,0.0,0.0016]
[1778404328003,46.71,80852.49,0.0,0.99999,0.0,0.0016]
[1778404335094,46.71,80851.46,0.0,0.99999,0.0,0.0016]
[1778404345119,46.71,80852.12,0.0,0.99999,0.0,0.0016]
[1778404347133,46.71,80858.17,0.0,0.99999,0.0,0.00158]
[1778404352168,46.71,80860.5,0.0,0.99999,0.0,0.00156]
[1778404355234,46.71,80871.16,0.0,0.99999,0.0,0.00152]
[1778404357203,46.71,80871.45,0.0,0.99999,0.0,0.00152]
[1778404365304,46.71,80868.45,0.0,0.99999,0.0,0.00153]
[1778404371301,46.71,80868.11,0.0,0.99999,0.0,0.00153]
[1778404377343,46.71,80867.09,0.0,0.99999,0.0,0.00153]
[1778404382381,46.71,80867.14,0.0,0.99999,0.0,0.00153]
[1778404389430,46.71,80867.08,0.0,0.99999,0.0,0.00153]
[1778404394464,46.71,80866.49,0.0,0.99999,0.0,0.00154]
[1778404399499,46.71,80866.88,0.0,0.99999,0.0,0.00154]
[1778404405586,46.71,80866.53,0.0,0.99999,0.0,0.00154]
[1778404415658,46.71,80866.51,0.0,0.99999,0.0,0.00153]
[1778404421653,46.71,80866.74,0.0,0.99999,0.0,0.00153]
[1778404427696,46.71,80866.85,0.0,0.99999,0.0,0.00152]
[1778404432730,46.71,80866.82,0.0,0.99999,0.0,0.00152]
[1778404438773,46.71,80866.89,0.0,0.99999,0.0,0.00152]
[1778404445868,46.71,80866.83,0.0,0.99999,0.0,0.00152]
[1778404451865,46.71,80866.77,0.0,0.99999,0.0,0.00152]
[1778404456899,46.71,80866.81,0.0,0.99999,0.0,0.00152]
[1778404461935,46.71,80866.87,0.0,0.99999,0.0,0.00152]
[1778404467977,46.71,80866.89,0.0,0.99999,0.0,0.00152]
[1778404476078,46.71,80866.72,0.0,0.99999,0.0,0.00151]
[1778404486147,46.71,80866.57,0.0,0.99999,0.0,0.00151]
[1778404492145,46.71,80862.61,0.0,0.99999,0.0,0.00153]
[1778404496218,46.71,80854.06,0.0,0.99999,0.0,0.00156]
[1778404498187,46.71,80852.87,0.0,0.99999,0.0,0.00156]
[1778404501216,46.71,80847.12,0.0,0.99999,0.0,0.00158]
[1778404505237,46.71,80845.47,0.0,0.99999,0.0,0.00159]
[1778404510272,46.71,80853.46,0.0,0.99999,0.0,0.00156]
[1778404511280,46.71,80855.39,0.0,0.99999,0.0,0.00155]
[1778404516315,46.71,80855.37,0.0,0.99999,0.0,0.00155]
[1778404521351,46.71,80855.33,0.0,0.99999,0.0,0.00155]
[1778404526473,46.71,80854.53,0.0,0.99999,0.0,0.00156]
[1778404532428,46.71,80857.95,0.0,0.99999,0.0,0.00153]
[1778404539477,46.71,80857.0,0.0,0.99999,0.0,0.00154]
[1778404544513,46.71,80856.99,0.0,0.99999,0.0,0.00154]
[1778404549547,46.71,80856.8,0.0,0.99999,0.0,0.00154]
[1778404555591,46.71,80853.14,0.0,0.99999,0.0,0.00155]
[1778404560626,46.71,80853.01,0.0,0.99999,0.0,0.00155]
[1778404566756,46.71,80851.61,0.0,0.99999,0.0,0.00155]
[1778404572710,46.71,80851.61,0.0,0.99999,0.0,0.00155]
[1778404586897,46.71,80853.82,0.0,0.99999,0.0,0.00155]
[1778404596967,46.71,80851.76,0.0,0.99999,0.0,0.00154]
[1778404602920,46.71,80850.51,0.0,0.99999,0.0,0.00155]
[1778404609969,46.71,80849.84,0.0,0.99999,0.0,0.00155]
[1778404615005,46.71,80850.21,0.0,0.99999,0.0,0.00155]
[1778404620040,46.71,80850.37,0.0,0.99999,0.0,0.00155]
[1778404626084,46.71,80850.51,0.0,0.99999,0.0,0.00155]
[1778404634140,46.71,80851.25,0.0,0.99999,0.0,0.00155]
[1778404647317,46.71,80853.55,0.0,0.99999,0.0,0.00154]
[1778404657387,46.71,80854.36,0.0,0.99999,0.0,0.00152]
[1778404663343,46.71,80854.49,0.0,0.99999,0.0,0.00152]
[1778404668377,46.71,80854.76,0.0,0.99999,0.0,0.00152]
[1778404674419,46.71,80857.09,0.0,0.99999,0.0,0.00151]
[1778404684490,46.71,80855.04,0.0,0.99999,0.0,0.00152]
[1778404690531,46.71,80857.11,0.0,0.99999,0.0,0.00151]
[1778404697667,46.71,80856.86,0.0,0.99999,0.0,0.00152]
[1778404703623,46.71,80856.66,0.0,0.99999,0.0,0.00152]
[1778404705636,46.71,80862.96,0.0,0.99999,0.0,0.00149]
[1778404707740,46.71,80867.15,0.0,0.99999,0.0,0.00148]
[1778404713693,46.71,80864.92,0.0,0.99999,0.0,0.00148]
[1778404718728,46.71,80863.36,0.0,0.99999,0.0,0.00148]
[1778404723764,46.71,80862.36,0.0,0.99999,0.0,0.00149]
[1778404725777,46.71,80867.7,0.0,0.99999,0.0,0.00147]
[1778404728798,46.71,80867.23,0.0,0.99999,0.0,0.00147]
[1778404734840,46.71,80865.58,0.0,0.99999,0.0,0.00148]
[1778404739875,46.71,80864.83,0.0,0.99999,0.0,0.00148]
[1778404745917,46.71,80863.17,0.0,0.99999,0.0,0.00148]
[1778404750952,46.71,80858.9,0.0,0.99999,0.0,0.0015]
[1778404756995,46.71,80858.58,0.0,0.99999,0.0,0.0015]
[1778404763036,46.71,80858.34,0.0,0.99999,0.0,0.0015]
[1778404768162,46.71,80856.64,0.0,0.99999,0.0,0.0015]
[1778404775121,46.71,80853.23,0.0,0.99999,0.0,0.00151]
[1778404782170,46.71,80852.43,0.0,0.99999,0.0,0.00151]
[1778404788307,46.71,80852.63,0.0,0.99999,0.0,0.00151]
[1778404794253,46.71,80851.62,0.0,0.99999,0.0,0.00151]
[1778404798377,46.71,80845.64,0.0,0.99999,0.0,0.00153]
[1778404801304,46.71,80842.6,0.0,0.99999,0.0,0.00154]
[1778404808447,46.71,80842.46,0.0,0.99999,0.0,0.00154]
[1778404816408,46.71,80844.67,0.0,0.99999,0.0,0.00153]
[1778404822449,46.71,80847.52,0.0,0.99999,0.0,0.00152]
[1778404828591,46.71,80849.2,0.0,0.99999,0.0,0.00152]
[1778404837554,46.71,80849.76,0.0,0.99999,0.0,0.00151]
[1778404840576,46.71,80844.99,0.0,0.99999,0.0,0.00152]
[1778404846617,46.71,80844.19,0.0,0.99999,0.0,0.00153]
[1778404851652,46.71,80845.79,0.0,0.99999,0.0,0.00152]
[1778404856688,46.71,80847.05,0.0,0.99999,0.0,0.00152]
[1778404861727,46.71,80847.49,0.0,0.99999,0.0,0.00151]
[1778404866758,46.71,80847.23,0.0,0.99999,0.0,0.00152]
[1778404871894,46.71,80848.01,0.0,0.99999,0.0,0.00151]
[1778404877843,46.71,80848.43,0.0,0.99999,0.0,0.00151]
[1778404882876,46.71,80848.77,0.0,0.99999,0.0,0.00151]
[1778404889928,46.71,80849.23,0.0,0.99999,0.0,0.00151]
[1778404896975,46.71,80848.91,0.0,0.99999,0.0,0.0015]
[1778404902109,46.71,80849.32,0.0,0.99999,0.0,0.0015]
[1778404910066,46.71,80849.25,0.0,0.99999,0.0,0.0015]
[1778404916110,46.71,80849.0,0.0,0.99999,0.0,0.0015]
[1778404921144,46.71,80849.15,0.0,0.99999,0.0,0.0015]
[1778404932323,46.71,80849.36,0.0,0.99999,0.0,0.0015]
[1778404942393,46.71,80849.52,0.0,0.99999,0.0,0.0015]
[1778404948333,46.71,80850.53,0.0,0.99999,0.0,0.00149]
[1778404953368,46.71,80850.23,0.0,0.99999,0.0,0.00148]
[1778404962533,46.71,80850.04,0.0,0.99999,0.0,0.00148]
[1778404968474,46.71,80850.09,0.0,0.99999,0.0,0.00148]
[1778404980554,46.71,80849.78,0.0,0.99999,0.0,0.00148]
[1778404987606,46.71,80850.0,0.0,0.99999,0.0,0.00148]
[1778404992742,46.71,80848.97,0.0,0.99999,0.0,0.00149]
[1778404998683,46.71,80844.48,0.0,0.99999,0.0,0.0015]
[1778405003723,46.71,80841.71,0.0,0.99999,0.0,0.00151]
[1778405008755,46.71,80838.95,0.0,0.99999,0.0,0.00152]
[1778405015804,46.71,80839.31,0.0,0.99999,0.0,0.00151]
[1778405020840,46.71,80840.13,0.0,0.99999,0.0,0.00151]
[1778405027887,46.71,80842.21,0.0,0.99999,0.0,0.0015]
[1778405033024,46.71,80842.49,0.0,0.99999,0.0,0.0015]
[1778405038966,46.71,80842.62,0.0,0.99999,0.0,0.0015]
[1778405046014,46.71,80840.54,0.0,0.99999,0.0,0.00151]
[1778405051048,46.71,80841.01,0.0,0.99999,0.0,0.0015]
[1778405056084,46.71,80843.38,0.0,0.99999,0.0,0.0015]
[1778405062130,46.71,80843.08,0.0,0.99999,0.0,0.0015]
[1778405068168,46.71,80842.28,0.0,0.99999,0.0,0.0015]
[1778405073307,46.71,80846.93,0.0,0.99999,0.0,0.00147]
[1778405083377,46.71,80845.43,0.0,0.99999,0.0,0.00148]
[1778405090324,46.71,80844.44,0.0,0.99999,0.0,0.00148]
[1778405095361,46.71,80844.41,0.0,0.99999,0.0,0.00148]
[1778405100396,46.71,80842.48,0.0,0.99999,0.0,0.00149]
[1778405105429,46.71,80841.85,0.0,0.99999,0.0,0.00149]
[1778405112477,46.71,80841.05,0.0,0.99999,0.0,0.00149]
[1778405119528,46.71,80840.31,0.0,0.99999,0.0,0.0015]
[1778405127583,46.71,80839.87,0.0,0.99999,0.0,0.0015]
[1778405132618,46.71,80839.6,0.0,0.99999,0.0,0.00149]
[1778405137652,46.71,80839.61,0.0,0.99999,0.0,0.00149]
[1778405142689,46.71,80839.04,0.0,0.99999,0.0,0.00149]
[1778405147723,46.71,80839.04,0.0,0.99999,0.0,0.00149]
[1778405153866,46.71,80838.62,0.0,0.99999,0.0,0.00149]
[1778405159804,46.71,80838.62,0.0,0.99999,0.0,0.00149]
[1778405165851,46.71,80838.2,0.0,0.99999,0.0,0.00149]
[1778405174008,46.71,80837.83,0.0,0.99999,0.0,0.00149]
[1778405179950,46.71,80837.69,0.0,0.99999,0.0,0.00149]
[1778405185993,46.71,80837.62,0.0,0.99999,0.0,0.00149]
[1778405191030,46.71,80837.42,0.0,0.99999,0.0,0.00148]
[1778405202103,46.71,80837.2,0.0,0.99999,0.0,0.00148]
[1778405207141,46.71,80836.94,0.0,0.99999,0.0,0.00148]
[1778405213184,46.71,80836.87,0.0,0.99999,0.0,0.00149]
[1778405218218,46.71,80839.63,0.0,0.99999,0.0,0.00148]
[1778405223254,46.71,80837.21,0.0,0.99999,0.0,0.00148]
[1778405228291,46.71,80839.27,0.0,0.99999,0.0,0.00148]
[1778405233326,46.71,80835.92,0.0,0.99999,0.0,0.00149]
[1778405241382,46.71,80835.59,0.0,0.99999,0.0,0.00149]
[1778405246421,46.71,80839.53,0.0,0.99999,0.0,0.00148]
[1778405251453,46.71,80837.56,0.0,0.99999,0.0,0.00147]
[1778405264677,46.71,80839.16,0.0,0.99999,0.0,0.00147]
[1778405273607,46.71,80839.87,0.0,0.99999,0.0,0.00146]
[1778405279649,46.71,80841.13,0.0,0.99999,0.0,0.00146]
[1778405284820,46.71,80841.86,0.0,0.99999,0.0,0.00146]
[1778405290726,46.71,80843.26,0.0,0.99999,0.0,0.00145]
[1778405297776,46.71,80843.32,0.0,0.99999,0.0,0.00145]
[1778405302810,46.71,80843.3,0.0,0.99999,0.0,0.00145]
[1778405309859,46.71,80843.0,0.0,0.99999,0.0,0.00145]
[1778405315028,46.71,80842.37,0.0,0.99999,0.0,0.00145]
[1778405320939,46.71,80841.6,0.0,0.99999,0.0,0.00145]
[1778405325974,46.71,80839.24,0.0,0.99999,0.0,0.00146]
[1778405333022,46.71,80838.43,0.0,0.99999,0.0,0.00146]
[1778405340073,46.71,80835.04,0.0,0.99999,0.0,0.00147]
[1778405345106,46.71,80833.7,0.0,0.99999,0.0,0.00147]
[1778405355176,46.71,80831.96,0.0,0.99999,0.0,0.00148]
[1778405360210,46.71,80829.93,0.0,0.99999,0.0,0.00149]
[1778405365383,46.71,80827.56,0.0,0.99999,0.0,0.00149]
[1778405372295,46.71,80827.56,0.0,0.99999,0.0,0.00148]
[1778405379345,46.71,80825.84,0.0,0.99999,0.0,0.00149]
[1778405385525,46.71,80824.94,0.0,0.99999,0.0,0.00149]
[1778405391431,46.71,80826.66,0.0,0.99999,0.0,0.00149]
[1778405396464,46.71,80824.27,0.0,0.99999,0.0,0.00149]
[1778405400493,46.71,80818.01,0.0,0.99999,0.0,0.00152]
[1778405401501,46.71,80813.44,0.0,0.99999,0.0,0.00153]
[1778405405664,46.71,80811.88,0.0,0.99999,0.0,0.00154]
[1778405412583,46.71,80812.72,0.0,0.99999,0.0,0.00153]
[1778405423662,46.71,80812.7,0.0,0.99999,0.0,0.00153]
[1778405433746,46.71,80813.09,0.0,0.99999,0.0,0.00152]
[1778405434740,46.71,80818.51,0.0,0.99999,0.0,0.0015]
[1778405441789,46.71,80822.89,0.0,0.99999,0.0,0.00149]
[1778405446825,46.71,80819.49,0.0,0.99999,0.0,0.0015]
[1778405456015,46.71,80820.68,0.0,0.99999,0.0,0.0015]
[1778405461930,46.71,80820.68,0.0,0.99999,0.0,0.0015]
[1778405466964,46.71,80819.32,0.0,0.99999,0.0,0.0015]
[1778405476156,46.71,80819.57,0.0,0.99999,0.0,0.0015]
[1778405486226,46.71,80819.98,0.0,0.99999,0.0,0.0015]
[1778405495162,46.71,80820.56,0.0,0.99999,0.0,0.00149]
[1778405503219,46.71,80820.96,0.0,0.99999,0.0,0.00148]
[1778405513287,46.71,80821.11,0.0,0.99999,0.0,0.00148]
[1778405518322,46.71,80820.93,0.0,0.99999,0.0,0.00148]
[1778405523358,46.71,80819.06,0.0,0.99999,0.0,0.00149]
[1778405532420,46.71,80818.35,0.0,0.99999,0.0,0.00149]
[1778405541486,46.71,80816.68,0.0,0.99999,0.0,0.0015]
[1778405546647,46.71,80818.45,0.0,0.99999,0.0,0.00149]
[1778405556718,46.71,80815.47,0.0,0.99999,0.0,0.00149]
[1778405564650,46.71,80814.71,0.0,0.99999,0.0,0.00149]
[1778405572705,46.71,80814.56,0.0,0.99999,0.0,0.0015]
[1778405580761,46.71,80813.95,0.0,0.99999,0.0,0.0015]
[1778405586929,46.71,80812.74,0.0,0.99999,0.0,0.0015]
[1778405592845,46.71,80812.87,0.0,0.99999,0.0,0.0015]
[1778405600024,46.71,80813.03,0.0,0.99999,0.0,0.0015]
[1778405605936,46.71,80815.47,0.0,0.99999,0.0,0.00149]
[1778405611101,46.71,80813.16,0.0,0.99999,0.0,0.00149]
[1778405618020,46.71,80813.97,0.0,0.99999,0.0,0.00149]
[1778405629094,46.71,80815.34,0.0,0.99999,0.0,0.00148]
[1778405638160,46.71,80816.48,0.0,0.99999,0.0,0.00148]
[1778405645209,46.71,80816.94,0.0,0.99999,0.0,0.00148]
[1778405651381,46.71,80817.79,0.0,0.99999,0.0,0.00147]
[1778405661451,46.71,80818.81,0.0,0.99999,0.0,0.00147]
[1778405668370,46.71,80816.73,0.0,0.99999,0.0,0.00148]
[1778405673406,46.71,80817.2,0.0,0.99999,0.0,0.00146]
[1778405678440,46.71,80817.34,0.0,0.99999,0.0,0.00146]
[1778405685490,46.71,80818.98,0.0,0.99999,0.0,0.00146]
[1778405690525,46.71,80819.27,0.0,0.99999,0.0,0.00146]
[1778405695562,46.71,80817.95,0.0,0.99999,0.0,0.00146]
[1778405697574,46.71,80811.87,0.0,0.99999,0.0,0.00148]
[1778405699588,46.71,80808.26,0.0,0.99999,0.0,0.00149]
[1778405700595,46.71,80802.45,0.0,0.99999,0.0,0.00151]
[1778405701602,46.71,80796.28,0.0,0.99999,0.0,0.00154]
[1778405702606,46.71,80793.76,0.0,0.99999,0.0,0.00154]
[1778405707644,46.71,80794.23,0.0,0.99999,0.0,0.00154]
[1778405712679,46.71,80790.44,0.0,0.99999,0.0,0.00156]
[1778405717714,46.71,80791.14,0.0,0.99999,0.0,0.00155]
[1778405722750,46.71,80792.52,0.0,0.99999,0.0,0.00155]
[1778405727784,46.71,80794.25,0.0,0.99999,0.0,0.00154]
[1778405738858,46.71,80794.28,0.0,0.99999,0.0,0.00153]
[1778405746918,46.71,80797.44,0.0,0.99999,0.0,0.00152]
[1778405752094,46.71,80800.26,0.0,0.99999,0.0,0.00151]
[1778405761023,46.71,80801.4,0.0,0.99999,0.0,0.00151]
[1778405767061,46.71,80800.7,0.0,0.99999,0.0,0.00151]
[1778405772235,46.71,80800.64,0.0,0.99999,0.0,0.00151]
[1778405776126,46.71,80795.62,0.0,0.99999,0.0,0.00153]
[1778405778139,46.71,80788.82,0.0,0.99999,0.0,0.00155]
[1778405783174,46.71,80785.82,0.0,0.99999,0.0,0.00156]
[1778405788209,46.71,80782.05,0.0,0.99999,0.0,0.00157]
[1778405792374,46.71,80776.96,0.0,0.99999,0.0,0.00158]
[1778405798278,46.71,80774.05,0.0,0.99999,0.0,0.00159]
[1778405803316,46.71,80771.15,0.0,0.99999,0.0,0.0016]
[1778405808351,46.71,80770.84,0.0,0.99999,0.0,0.0016]
[1778405813386,46.71,80766.06,0.0,0.99999,0.0,0.00162]
[1778405818421,46.71,80766.97,0.0,0.99999,0.0,0.00162]
[1778405823457,46.71,80765.39,0.0,0.99999,0.0,0.00162]
[1778405828492,46.71,80766.28,0.0,0.99999,0.0,0.00162]
[1778405833526,46.71,80767.06,0.0,0.99999,0.0,0.00162]
[1778405838562,46.71,80764.59,0.0,0.99999,0.0,0.00162]
[1778405843597,46.71,80765.48,0.0,0.99999,0.0,0.00162]
[1778405848632,46.71,80764.34,0.0,0.99999,0.0,0.00163]
[1778405853668,46.71,80763.55,0.0,0.99999,0.0,0.00162]
[1778405858704,46.71,80762.94,0.0,0.99999,0.0,0.00162]
[1778405863737,46.71,80761.79,0.0,0.99999,0.0,0.00162]
[1778405869780,46.71,80760.59,0.0,0.99999,0.0,0.00163]
[1778405874814,46.71,80760.66,0.0,0.99999,0.0,0.00163]
[1778405879849,46.71,80761.69,0.0,0.99999,0.0,0.00162]
[1778405884885,46.71,80759.44,0.0,0.99999,0.0,0.00163]
[1778405889929,46.71,80758.98,0.0,0.99999,0.0,0.00163]
[1778405894963,46.71,80759.11,0.0,0.99999,0.0,0.00163]
[1778405899998,46.71,80758.42,0.0,0.99999,0.0,0.00164]
[1778405906040,46.71,80759.82,0.0,0.99999,0.0,0.00163]
[1778405912082,46.71,80759.29,0.0,0.99999,0.0,0.00162]
[1778405917117,46.71,80758.13,0.0,0.99999,0.0,0.00162]
[1778405923289,46.71,80757.59,0.0,0.99999,0.0,0.00163]
[1778405929201,46.71,80757.54,0.0,0.99999,0.0,0.00163]
[1778405934236,46.71,80759.25,0.0,0.99999,0.0,0.00162]
[1778405939271,46.71,80756.38,0.0,0.99999,0.0,0.00163]
[1778405948334,46.71,80755.56,0.0,0.99999,0.0,0.00163]
[1778405953498,46.71,80755.53,0.0,0.99999,0.0,0.00163]
[1778405961425,46.71,80755.53,0.0,0.99999,0.0,0.00163]
[1778405968475,46.71,80755.0,0.0,0.99999,0.0,0.00164]
[1778405973639,46.71,80756.62,0.0,0.99999,0.0,0.00162]
[1778405981571,46.71,80752.57,0.0,0.99999,0.0,0.00163]
[1778405986607,46.71,80757.07,0.0,0.99999,0.0,0.00162]
[1778405991641,46.71,80761.59,0.0,0.99999,0.0,0.0016]
[1778405996676,46.71,80764.21,0.0,0.99999,0.0,0.00159]
[1778405998690,46.71,80768.1,0.0,0.99999,0.0,0.00158]
[1778406003852,46.71,80766.66,0.0,0.99999,0.0,0.00158]
[1778406009769,46.71,80767.14,0.0,0.99999,0.0,0.00158]
[1778406016818,46.71,80768.28,0.0,0.99999,0.0,0.00158]
[1778406022860,46.71,80768.21,0.0,0.99999,0.0,0.00158]
[1778406027895,46.71,80769.73,0.0,0.99999,0.0,0.00157]
[1778406032931,46.71,80772.52,0.0,0.99999,0.0,0.00155]
[1778406037965,46.71,80771.48,0.0,0.99999,0.0,0.00155]
[1778406044139,46.71,80773.05,0.0,0.99999,0.0,0.00155]
[1778406054208,46.71,80771.4,0.0,0.99999,0.0,0.00155]
[1778406060123,46.71,80774.52,0.0,0.99999,0.0,0.00154]
[1778406065157,46.71,80770.55,0.0,0.99999,0.0,0.00156]
[1778406070194,46.71,80768.05,0.0,0.99999,0.0,0.00157]
[1778406075229,46.71,80767.55,0.0,0.99999,0.0,0.00157]
[1778406080265,46.71,80766.79,0.0,0.99999,0.0,0.00157]
[1778406086306,46.71,80766.09,0.0,0.99999,0.0,0.00157]
[1778406093355,46.71,80768.1,0.0,0.99999,0.0,0.00155]
[1778406099397,46.71,80767.6,0.0,0.99999,0.0,0.00156]
[1778406104558,46.71,80767.79,0.0,0.99999,0.0,0.00156]
[1778406114630,46.71,80766.73,0.0,0.99999,0.0,0.00156]
[1778406122558,46.71,80767.42,0.0,0.99999,0.0,0.00156]
[1778406133632,46.71,80767.75,0.0,0.99999,0.0,0.00156]
[1778406139677,46.71,80766.96,0.0,0.99999,0.0,0.00156]
[1778406144843,46.71,80767.24,0.0,0.99999,0.0,0.00156]
[1778406150751,46.71,80767.24,0.0,0.99999,0.0,0.00156]
[1778406155789,46.71,80763.22,0.0,0.99999,0.0,0.00156]
[1778406160825,46.71,80760.61,0.0,0.99999,0.0,0.00157]
[1778406165860,46.71,80761.91,0.0,0.99999,0.0,0.00157]
[1778406171900,46.71,80761.84,0.0,0.99999,0.0,0.00157]
[1778406177944,46.71,80760.54,0.0,0.99999,0.0,0.00157]
[1778406182979,46.71,80756.85,0.0,0.99999,0.0,0.00158]
[1778406188016,46.71,80757.06,0.0,0.99999,0.0,0.00158]
[1778406195194,46.71,80757.2,0.0,0.99999,0.0,0.00158]
[1778406201106,46.71,80756.46,0.0,0.99999,0.0,0.00158]
[1778406206141,46.71,80756.2,0.0,0.99999,0.0,0.00159]
[1778406215335,46.71,80757.24,0.0,0.99999,0.0,0.00157]
[1778406224267,46.71,80757.04,0.0,0.99999,0.0,0.00157]
[1778406229304,46.71,80753.32,0.0,0.99999,0.0,0.00158]
[1778406234339,46.71,80751.32,0.0,0.99999,0.0,0.00159]
[1778406239374,46.71,80750.78,0.0,0.99999,0.0,0.00159]
[1778406243403,46.71,80745.49,0.0,0.99999,0.0,0.00161]
[1778406248442,46.71,80747.19,0.0,0.99999,0.0,0.00161]
[1778406255614,46.71,80748.61,0.0,0.99999,0.0,0.0016]
[1778406262541,46.71,80749.25,0.0,0.99999,0.0,0.0016]
[1778406264554,46.71,80743.74,0.0,0.99999,0.0,0.00162]
[1778406269589,46.71,80744.11,0.0,0.99999,0.0,0.00162]
[1778406275755,46.71,80745.37,0.0,0.99999,0.0,0.0016]
[1778406283687,46.71,80748.08,0.0,0.99999,0.0,0.00159]
[1778406288722,46.71,80757.88,0.0,0.99999,0.0,0.00156]
[1778406289730,46.71,80758.22,0.0,0.99999,0.0,0.00156]
[1778406294764,46.71,80757.28,0.0,0.99999,0.0,0.00156]
[1778406297786,46.71,80750.51,0.0,0.99999,0.0,0.00158]
[1778406302822,46.71,80755.86,0.0,0.99999,0.0,0.00156]
[1778406307855,46.71,80755.91,0.0,0.99999,0.0,0.00156]
[1778406312890,46.71,80753.59,0.0,0.99999,0.0,0.00157]
[1778406317925,46.71,80751.87,0.0,0.99999,0.0,0.00158]
[1778406323968,46.71,80752.38,0.0,0.99999,0.0,0.00158]
[1778406329003,46.71,80751.28,0.0,0.99999,0.0,0.00158]
[1778406334038,46.71,80752.38,0.0,0.99999,0.0,0.00156]
[1778406339072,46.71,80749.55,0.0,0.99999,0.0,0.00157]
[1778406344107,46.71,80749.26,0.0,0.99999,0.0,0.00158]
[1778406352163,46.71,80749.39,0.0,0.99999,0.0,0.00158]
[1778406357198,46.71,80754.03,0.0,0.99999,0.0,0.00156]
[1778406363245,46.71,80755.11,0.0,0.99999,0.0,0.00156]
[1778406366262,46.71,80760.25,0.0,0.99999,0.0,0.00154]
[1778406371299,46.71,80761.19,0.0,0.99999,0.0,0.00153]
[1778406376458,46.71,80762.82,0.0,0.99999,0.0,0.00153]
[1778406382373,46.71,80760.78,0.0,0.99999,0.0,0.00154]
[1778406387408,46.71,80758.41,0.0,0.99999,0.0,0.00154]
[1778406392442,46.71,80758.31,0.0,0.99999,0.0,0.00153]
[1778406397477,46.71,80754.36,0.0,0.99999,0.0,0.00155]
[1778406403521,46.71,80753.5,0.0,0.99999,0.0,0.00155]
[1778406409563,46.71,80752.37,0.0,0.99999,0.0,0.00155]
[1778406414598,46.71,80751.46,0.0,0.99999,0.0,0.00156]
[1778406422654,46.71,80751.05,0.0,0.99999,0.0,0.00156]
[1778406427690,46.71,80751.11,0.0,0.99999,0.0,0.00156]
[1778406432724,46.71,80754.81,0.0,0.99999,0.0,0.00154]
[1778406433731,46.71,80763.7,0.0,0.99999,0.0,0.00151]
[1778406434739,46.71,80767.32,0.0,0.99999,0.0,0.0015]
[1778406438766,46.71,80772.12,0.0,0.99999,0.0,0.00149]
[1778406443802,46.71,80774.58,0.0,0.99999,0.0,0.00148]
[1778406448837,46.71,80779.35,0.0,0.99999,0.0,0.00146]
[1778406453871,46.71,80782.33,0.0,0.99999,0.0,0.00144]
[1778406458906,46.71,80781.61,0.0,0.99999,0.0,0.00144]
[1778406463950,46.71,80783.97,0.0,0.99999,0.0,0.00144]
[1778406469984,46.71,80785.27,0.0,0.99999,0.0,0.00143]
[1778406475021,46.71,80788.53,0.0,0.99999,0.0,0.00142]
[1778406480054,46.71,80790.02,0.0,0.99999,0.0,0.00142]
[1778406487241,46.71,80791.91,0.0,0.99999,0.0,0.00141]
[1778406494153,46.71,80794.89,0.0,0.99999,0.0,0.0014]
[1778406499189,46.71,80794.89,0.0,0.99999,0.0,0.0014]
[1778406501202,46.71,80801.97,0.0,0.99999,0.0,0.00138]
[1778406502211,46.71,80803.0,0.0,0.99999,0.0,0.00138]
[1778406507383,46.71,80802.33,0.0,0.99999,0.0,0.00138]
[1778406513286,46.71,80803.95,0.0,0.99999,0.0,0.00136]
[1778406518322,46.71,80803.89,0.0,0.99999,0.0,0.00136]
[1778406523358,46.71,80802.83,0.0,0.99999,0.0,0.00137]
[1778406530405,46.71,80802.13,0.0,0.99999,0.0,0.00137]
[1778406536448,46.71,80801.42,0.0,0.99999,0.0,0.00137]
[1778406541483,46.71,80800.22,0.0,0.99999,0.0,0.00137]
[1778406546518,46.71,80797.23,0.0,0.99999,0.0,0.00138]
[1778406550546,46.71,80791.99,0.0,0.99999,0.0,0.0014]
[1778406555587,46.71,80792.25,0.0,0.99999,0.0,0.0014]
[1778406560621,46.71,80792.27,0.0,0.99999,0.0,0.0014]
[1778406566668,46.71,80792.4,0.0,0.99999,0.0,0.0014]
[1778406567808,46.71,80802.69,0.0,0.99999,0.0,0.00137]
[1778406569686,46.71,80803.14,0.0,0.99999,0.0,0.00136]
[1778406574721,46.71,80802.13,0.0,0.99999,0.0,0.00136]
[1778406579758,46.71,80799.21,0.0,0.99999,0.0,0.00137]
[1778406584792,46.71,80798.69,0.0,0.99999,0.0,0.00137]
[1778406589831,46.71,80799.72,0.0,0.99999,0.0,0.00137]
[1778406595873,46.71,80796.06,0.0,0.99999,0.0,0.00138]
[1778406598018,46.71,80790.26,0.0,0.99999,0.0,0.00139]
[1778406604936,46.71,80789.94,0.0,0.99999,0.0,0.0014]
[1778406609973,46.71,80787.16,0.0,0.99999,0.0,0.0014]
[1778406615014,46.71,80787.11,0.0,0.99999,0.0,0.0014]
[1778406622058,46.71,80788.37,0.0,0.99999,0.0,0.0014]
[1778406628228,46.71,80789.67,0.0,0.99999,0.0,0.0014]
[1778406634141,46.71,80789.77,0.0,0.99999,0.0,0.00139]
[1778406639177,46.71,80789.38,0.0,0.99999,0.0,0.00139]
[1778406644212,46.71,80789.95,0.0,0.99999,0.0,0.00139]
[1778406658439,46.71,80787.14,0.0,0.99999,0.0,0.00139]
[1778406666365,46.71,80786.78,0.0,0.99999,0.0,0.0014]
[1778406672408,46.71,80786.2,0.0,0.99999,0.0,0.0014]
[1778406678579,46.71,80786.15,0.0,0.99999,0.0,0.0014]
[1778406684492,46.71,80786.15,0.0,0.99999,0.0,0.0014]
[1778406691541,46.71,80787.38,0.0,0.99999,0.0,0.00138]
[1778406698590,46.71,80787.93,0.0,0.99999,0.0,0.00138]
[1778406706646,46.71,80789.74,0.0,0.99999,0.0,0.00138]
[1778406713696,46.71,80786.47,0.0,0.99999,0.0,0.00139]
[1778406718859,46.71,80786.4,0.0,0.99999,0.0,0.00139]
[1778406726786,46.71,80787.02,0.0,0.99999,0.0,0.00138]
[1778406733837,46.71,80785.89,0.0,0.99999,0.0,0.00139]
[1778406739013,46.71,80786.74,0.0,0.99999,0.0,0.00139]
[1778406747935,46.71,80786.74,0.0,0.99999,0.0,0.00139]
[1778406752971,46.71,80788.9,0.0,0.99999,0.0,0.00137]
[1778406759157,46.71,80788.97,0.0,0.99999,0.0,0.00137]
[1778406769227,46.71,80789.99,0.0,0.99999,0.0,0.00137]
[1778406779297,46.71,80789.88,0.0,0.99999,0.0,0.00137]
[1778406786204,46.71,80789.92,0.0,0.99999,0.0,0.00137]
[1778406789367,46.71,80783.79,0.0,0.99999,0.0,0.00138]
[1778406791240,46.71,80778.07,0.0,0.99999,0.0,0.0014]
[1778406792246,46.71,80778.5,0.0,0.99999,0.0,0.0014]
[1778406798289,46.71,80780.05,0.0,0.99999,0.0,0.0014]
[1778406803324,46.71,80781.33,0.0,0.99999,0.0,0.00139]
[1778406809506,46.71,80782.22,0.0,0.99999,0.0,0.00139]
[1778406815408,46.71,80782.8,0.0,0.99999,0.0,0.00138]
[1778406820444,46.71,80781.97,0.0,0.99999,0.0,0.00138]
[1778406827493,46.71,80783.08,0.0,0.99999,0.0,0.00138]
[1778406832529,46.71,80783.44,0.0,0.99999,0.0,0.00138]
[1778406837563,46.71,80783.45,0.0,0.99999,0.0,0.00138]
[1778406842599,46.71,80781.24,0.0,0.99999,0.0,0.00138]
[1778406847634,46.71,80780.66,0.0,0.99999,0.0,0.00138]
[1778406852668,46.71,80781.79,0.0,0.99999,0.0,0.00138]
[1778406857705,46.71,80781.71,0.0,0.99999,0.0,0.00138]
[1778406862739,46.71,80781.38,0.0,0.99999,0.0,0.00138]
[1778406867775,46.71,80782.16,0.0,0.99999,0.0,0.00138]
[1778406872809,46.71,80783.77,0.0,0.99999,0.0,0.00136]
[1778406877846,46.71,80783.03,0.0,0.99999,0.0,0.00137]
[1778406878851,46.71,80791.05,0.0,0.99999,0.0,0.00134]
[1778406879859,46.71,80793.12,0.0,0.99999,0.0,0.00134]
[1778406883887,46.71,80799.0,0.0,0.99999,0.0,0.00132]
[1778406888923,46.71,80796.68,0.0,0.99999,0.0,0.00132]
[1778406893961,46.71,80799.63,0.0,0.99999,0.0,0.00132]
[1778406896978,46.71,80802.01,0.0,0.99999,0.0,0.00131]
[1778406902014,46.71,80801.96,0.0,0.99999,0.0,0.00131]
[1778406907050,46.71,80800.63,0.0,0.99999,0.0,0.00131]
[1778406912084,46.71,80799.14,0.0,0.99999,0.0,0.00132]
[1778406917118,46.71,80797.16,0.0,0.99999,0.0,0.00132]
[1778406920281,46.71,80791.74,0.0,0.99999,0.0,0.00134]
[1778406927197,46.71,80790.87,0.0,0.99999,0.0,0.00134]
[1778406932231,46.71,80788.89,0.0,0.99999,0.0,0.00134]
[1778406940421,46.71,80786.53,0.0,0.99999,0.0,0.00135]
[1778406946330,46.71,80786.37,0.0,0.99999,0.0,0.00135]
[1778406952373,46.71,80786.9,0.0,0.99999,0.0,0.00134]
[1778406957407,46.71,80790.68,0.0,0.99999,0.0,0.00133]
[1778406962442,46.71,80793.3,0.0,0.99999,0.0,0.00132]
[1778406967477,46.71,80791.89,0.0,0.99999,0.0,0.00133]
[1778406974526,46.71,80791.25,0.0,0.99999,0.0,0.00133]
[1778406978554,46.71,80781.85,0.0,0.99999,0.0,0.00136]
[1778406979562,46.71,80780.44,0.0,0.99999,0.0,0.00136]
[1778406986612,46.71,80779.98,0.0,0.99999,0.0,0.00137]
[1778406994668,46.71,80783.37,0.0,0.99999,0.0,0.00135]
[1778406999702,46.71,80786.96,0.0,0.99999,0.0,0.00133]
[1778407004737,46.71,80786.55,0.0,0.99999,0.0,0.00134]
[1778407010912,46.71,80783.87,0.0,0.99999,0.0,0.00134]
[1778407020982,46.71,80784.37,0.0,0.99999,0.0,0.00134]
[1778407029914,46.71,80783.68,0.0,0.99999,0.0,0.00134]
[1778407034948,46.71,80787.11,0.0,0.99999,0.0,0.00133]
[1778407041999,46.71,80788.51,0.0,0.99999,0.0,0.00133]
[1778407047032,46.71,80790.48,0.0,0.99999,0.0,0.00132]
[1778407052067,46.71,80790.76,0.0,0.99999,0.0,0.00131]
[1778407057102,46.71,80789.86,0.0,0.99999,0.0,0.00132]
[1778407062139,46.71,80789.93,0.0,0.99999,0.0,0.00132]
[1778407067173,46.71,80786.83,0.0,0.99999,0.0,0.00132]
[1778407072207,46.71,80787.52,0.0,0.99999,0.0,0.00132]
[1778407080265,46.71,80787.73,0.0,0.99999,0.0,0.00132]
[1778407085298,46.71,80789.55,0.0,0.99999,0.0,0.00132]
[1778407090333,46.71,80789.6,0.0,0.99999,0.0,0.00132]
[1778407095369,46.71,80793.38,0.0,0.99999,0.0,0.00131]
[1778407100404,46.71,80793.95,0.0,0.99999,0.0,0.0013]
[1778407106447,46.71,80793.9,0.0,0.99999,0.0,0.0013]
[1778407111616,46.71,80794.18,0.0,0.99999,0.0,0.00129]
[1778407117524,46.71,80796.35,0.0,0.99999,0.0,0.00129]
[1778407122559,46.71,80796.95,0.0,0.99999,0.0,0.00128]
[1778407127594,46.71,80794.98,0.0,0.99999,0.0,0.00129]
[1778407132629,46.71,80794.83,0.0,0.99999,0.0,0.00129]
[1778407141827,46.71,80794.43,0.0,0.99999,0.0,0.00129]
[1778407151897,46.71,80793.69,0.0,0.99999,0.0,0.00129]
[1778407157806,46.71,80792.59,0.0,0.99999,0.0,0.0013]
[1778407164855,46.71,80792.7,0.0,0.99999,0.0,0.0013]
[1778407172036,46.71,80792.93,0.0,0.99999,0.0,0.00129]
[1778407182107,46.71,80793.88,0.0,0.99999,0.0,0.00128]
[1778407189022,46.71,80794.18,0.0,0.99999,0.0,0.00128]
[1778407194058,46.71,80794.71,0.0,0.99999,0.0,0.00128]
[1778407199092,46.71,80794.9,0.0,0.99999,0.0,0.00128]
[1778407204127,46.71,80795.54,0.0,0.99999,0.0,0.00128]
[1778407209165,46.71,80795.82,0.0,0.99999,0.0,0.00128]
[1778407214198,46.71,80796.14,0.0,0.99999,0.0,0.00128]
[1778407220241,46.71,80796.04,0.0,0.99999,0.0,0.00128]
[1778407226287,46.71,80796.53,0.0,0.99999,0.0,0.00128]
[1778407232460,46.71,80796.59,0.0,0.99999,0.0,0.00127]
[1778407240383,46.71,80796.17,0.0,0.99999,0.0,0.00127]
[1778407241393,46.71,80801.24,0.0,0.99999,0.0,0.00125]
[1778407246425,46.71,80801.01,0.0,0.99999,0.0,0.00125]
[1778407252599,46.71,80800.4,0.0,0.99999,0.0,0.00126]
[1778407262669,46.71,80800.59,0.0,0.99999,0.0,0.00126]
[1778407269586,46.71,80800.75,0.0,0.99999,0.0,0.00125]
[1778407274621,46.71,80801.0,0.0,0.99999,0.0,0.00125]
[1778407276636,46.71,80810.01,0.0,0.99999,0.0,0.00123]
[1778407277645,46.71,80815.24,0.0,0.99999,0.0,0.00121]
[1778407278650,46.71,80817.71,0.0,0.99999,0.0,0.00121]
[1778407280665,46.71,80823.18,0.0,0.99999,0.0,0.00119]
[1778407285699,46.71,80827.1,0.0,0.99999,0.0,0.00118]
[1778407290734,46.71,80824.76,0.0,0.99999,0.0,0.00119]
[1778407295770,46.71,80825.81,0.0,0.99999,0.0,0.00118]
[1778407300814,46.71,80826.63,0.0,0.99999,0.0,0.00117]
[1778407306855,46.71,80828.48,0.0,0.99999,0.0,0.00117]
[1778407313023,46.71,80827.22,0.0,0.99999,0.0,0.00117]
[1778407318939,46.71,80827.67,0.0,0.99999,0.0,0.00117]
[1778407323973,46.71,80824.91,0.0,0.99999,0.0,0.00118]
[1778407326995,46.71,80819.8,0.0,0.99999,0.0,0.00119]
[1778407328002,46.71,80814.02,0.0,0.99999,0.0,0.00121]
[1778407329014,46.71,80815.36,0.0,0.99999,0.0,0.0012]
[1778407334044,46.71,80814.02,0.0,0.99999,0.0,0.00121]
[1778407341093,46.71,80811.71,0.0,0.99999,0.0,0.00121]
[1778407346129,46.71,80809.11,0.0,0.99999,0.0,0.00122]
[1778407351163,46.71,80806.51,0.0,0.99999,0.0,0.00122]
[1778407356198,46.71,80805.56,0.0,0.99999,0.0,0.00122]
[1778407363376,46.71,80805.0,0.0,0.99999,0.0,0.00122]
[1778407369289,46.71,80803.32,0.0,0.99999,0.0,0.00123]
[1778407381373,46.71,80801.91,0.0,0.99999,0.0,0.00123]
[1778407386410,46.71,80796.04,0.0,0.99999,0.0,0.00125]
[1778407388422,46.71,80790.28,0.0,0.99999,0.0,0.00127]
[1778407391444,46.71,80782.76,0.0,0.99999,0.0,0.00129]
[1778407392451,46.71,80780.3,0.0,0.99999,0.0,0.0013]
[1778407398492,46.71,80781.07,0.0,0.99999,0.0,0.00129]
[1778407402522,46.71,80774.02,0.0,0.99999,0.0,0.00131]
[1778407403666,46.71,80781.05,0.0,0.99999,0.0,0.00129]
[1778407405543,46.71,80783.08,0.0,0.99999,0.0,0.00129]
[1778407410579,46.71,80784.99,0.0,0.99999,0.0,0.00128]
[1778407415613,46.71,80788.96,0.0,0.99999,0.0,0.00126]
[1778407418634,46.71,80792.74,0.0,0.99999,0.0,0.00125]
[1778407423807,46.71,80792.99,0.0,0.99999,0.0,0.00125]
[1778407427700,46.71,80787.91,0.0,0.99999,0.0,0.00126]
[1778407430719,46.71,80784.45,0.0,0.99999,0.0,0.00127]
[1778407435754,46.71,80780.45,0.0,0.99999,0.0,0.00129]
[1778407440789,46.71,80780.99,0.0,0.99999,0.0,0.00128]
[1778407445824,46.71,80781.72,0.0,0.99999,0.0,0.00128]
[1778407450859,46.71,80779.3,0.0,0.99999,0.0,0.00129]
[1778407456901,46.71,80780.13,0.0,0.99999,0.0,0.00129]
[1778407460929,46.71,80776.59,0.0,0.99999,0.0,0.0013]
[1778407465967,46.71,80777.37,0.0,0.99999,0.0,0.00129]
[1778407467988,46.71,80767.11,0.0,0.99999,0.0,0.00133]
[1778407468996,46.71,80756.3,0.0,0.99999,0.0,0.00136]
[1778407470003,46.71,80752.13,0.0,0.99999,0.0,0.00137]
[1778407473029,46.71,80744.39,0.0,0.99999,0.0,0.00139]
[1778407474158,46.71,80742.84,0.0,0.99999,0.0,0.00139]
[1778407480079,46.71,80741.69,0.0,0.99999,0.0,0.00139]
[1778407485112,46.71,80741.09,0.0,0.99999,0.0,0.0014]
[1778407490147,46.71,80740.49,0.0,0.99999,0.0,0.0014]
[1778407495185,46.71,80738.65,0.0,0.99999,0.0,0.0014]
[1778407500218,46.71,80736.03,0.0,0.99999,0.0,0.00141]
[1778407505254,46.71,80737.84,0.0,0.99999,0.0,0.00141]
[1778407511295,46.71,80738.54,0.0,0.99999,0.0,0.0014]
[1778407516331,46.71,80741.22,0.0,0.99999,0.0,0.0014]
[1778407521364,46.71,80741.12,0.0,0.99999,0.0,0.0014]
[1778407528413,46.71,80740.91,0.0,0.99999,0.0,0.0014]
[1778407533448,46.71,80739.26,0.0,0.99999,0.0,0.00139]
[1778407538484,46.71,80737.13,0.0,0.99999,0.0,0.0014]
[1778407543518,46.71,80737.63,0.0,0.99999,0.0,0.0014]
[1778407548553,46.71,80737.24,0.0,0.99999,0.0,0.0014]
[1778407553590,46.71,80737.96,0.0,0.99999,0.0,0.0014]
[1778407559631,46.71,80738.46,0.0,0.99999,0.0,0.00139]
[1778407564794,46.71,80734.67,0.0,0.99999,0.0,0.00141]
[1778407568697,46.71,80733.14,0.0,0.99999,0.0,0.00141]
[1778407573729,46.71,80738.04,0.0,0.99999,0.0,0.00139]
[1778407583799,46.71,80737.26,0.0,0.99999,0.0,0.0014]
[1778407588834,46.71,80738.59,0.0,0.99999,0.0,0.00139]
[1778407593869,46.71,80739.3,0.0,0.99999,0.0,0.00138]
[1778407598904,46.71,80741.95,0.0,0.99999,0.0,0.00137]
[1778407603939,46.71,80739.83,0.0,0.99999,0.0,0.00138]
[1778407607968,46.71,80734.65,0.0,0.99999,0.0,0.0014]
[1778407613003,46.71,80737.89,0.0,0.99999,0.0,0.00139]
[1778407618037,46.71,80741.72,0.0,0.99999,0.0,0.00137]
[1778407623072,46.71,80743.71,0.0,0.99999,0.0,0.00137]
[1778407628110,46.71,80742.24,0.0,0.99999,0.0,0.00137]
[1778407633142,46.71,80740.68,0.0,0.99999,0.0,0.00138]
[1778407638177,46.71,80736.64,0.0,0.99999,0.0,0.00139]
[1778407639184,46.71,80730.3,0.0,0.99999,0.0,0.00141]
[1778407640191,46.71,80728.55,0.0,0.99999,0.0,0.00141]
[1778407645357,46.71,80725.89,0.0,0.99999,0.0,0.00142]
[1778407651268,46.71,80728.63,0.0,0.99999,0.0,0.0014]
[1778407656303,46.71,80726.32,0.0,0.99999,0.0,0.00141]
[1778407661339,46.71,80724.12,0.0,0.99999,0.0,0.00142]
[1778407663360,46.71,80707.3,0.0,0.99999,0.0,0.00147]
[1778407664361,46.71,80707.63,0.0,0.99999,0.0,0.00147]
[1778407669394,46.71,80708.4,0.0,0.99999,0.0,0.00147]
[1778407674429,46.71,80704.48,0.0,0.99999,0.0,0.00148]
[1778407679464,46.71,80705.63,0.0,0.99999,0.0,0.00148]
[1778407684499,46.71,80707.04,0.0,0.99999,0.0,0.00147]
[1778407689536,46.71,80704.83,0.0,0.99999,0.0,0.00148]
[1778407694571,46.71,80703.98,0.0,0.99999,0.0,0.00149]
[1778407701621,46.71,80702.99,0.0,0.99999,0.0,0.00149]
[1778407706655,46.71,80703.36,0.0,0.99999,0.0,0.00149]
[1778407712697,46.71,80705.54,0.0,0.99999,0.0,0.00147]
[1778407720754,46.71,80705.71,0.0,0.99999,0.0,0.00147]
[1778407723776,46.71,80711.09,0.0,0.99999,0.0,0.00145]
[1778407728811,46.71,80712.33,0.0,0.99999,0.0,0.00145]
[1778407733845,46.71,80715.81,0.0,0.99999,0.0,0.00144]
[1778407738883,46.71,80714.28,0.0,0.99999,0.0,0.00144]
[1778407744924,46.71,80713.68,0.0,0.99999,0.0,0.00144]
[1778407749960,46.71,80711.26,0.0,0.99999,0.0,0.00145]
[1778407754995,46.71,80709.06,0.0,0.99999,0.0,0.00146]
[1778407766206,46.71,80708.53,0.0,0.99999,0.0,0.00146]
[1778407772117,46.71,80724.67,0.0,0.99999,0.0,0.0014]
[1778407773129,46.71,80730.78,0.0,0.99999,0.0,0.00138]
[1778407774135,46.71,80733.82,0.0,0.99999,0.0,0.00137]
[1778407776275,46.71,80762.6,0.0,0.99999,0.0,0.00128]
[1778407777157,46.71,80762.6,0.0,0.99999,0.0,0.00128]
[1778407778163,46.71,80767.59,0.0,0.99999,0.0,0.00127]
[1778407780178,46.71,80781.43,0.0,0.99999,0.0,0.00123]
[1778407781184,46.71,80787.68,0.0,0.99999,0.0,0.00121]
[1778407782192,46.71,80787.39,0.0,0.99999,0.0,0.00121]
[1778407783198,46.71,80796.02,0.0,0.99999,0.0,0.00119]
[1778407784206,46.71,80799.38,0.0,0.99999,0.0,0.00118]
[1778407786347,46.71,80827.59,0.0,0.99999,0.0,0.0011]
[1778407787247,46.71,80827.59,0.0,0.99999,0.0,0.0011]
[1778407788249,46.71,80829.33,0.0,0.99999,0.0,0.0011]
[1778407792277,46.71,80823.81,0.0,0.99999,0.0,0.00111]
[1778407794291,46.71,80822.48,0.0,0.99999,0.0,0.00111]
[1778407799327,46.71,80824.02,0.0,0.99999,0.0,0.00111]
[1778407803356,46.71,80818.06,0.0,0.99999,0.0,0.00113]
[1778407808394,46.71,80811.85,0.0,0.99999,0.0,0.00114]
[1778407811412,46.71,80810.11,0.0,0.99999,0.0,0.00115]
[1778407816558,46.71,80806.76,0.0,0.99999,0.0,0.00116]
[1778407822488,46.71,80806.59,0.0,0.99999,0.0,0.00116]
[1778407827524,46.71,80806.99,0.0,0.99999,0.0,0.00116]
[1778407835581,46.71,80806.65,0.0,0.99999,0.0,0.00115]
[1778407836697,46.71,80812.56,0.0,0.99999,0.0,0.00113]
[1778407839611,46.71,80813.39,0.0,0.99999,0.0,0.00113]
[1778407844644,46.71,80809.07,0.0,0.99999,0.0,0.00114]
[1778407856840,46.71,80808.69,0.0,0.99999,0.0,0.00114]
[1778407862775,46.71,80804.9,0.0,0.99999,0.0,0.00115]
[1778407867806,46.71,80804.24,0.0,0.99999,0.0,0.00115]
[1778407872840,46.71,80805.09,0.0,0.99999,0.0,0.00115]
[1778407878882,46.71,80804.75,0.0,0.99999,0.0,0.00115]
[1778407883917,46.71,80804.72,0.0,0.99999,0.0,0.00115]
[1778407888952,46.71,80804.22,0.0,0.99999,0.0,0.00115]
[1778407894995,46.71,80805.14,0.0,0.99999,0.0,0.00114]
[1778407897029,46.71,80784.52,0.0,0.99999,0.0,0.0012]
[1778407898033,46.71,80750.98,0.0,0.99999,0.0,0.00129]
[1778407899040,46.71,80753.12,0.0,0.99999,0.0,0.00129]
[1778407901054,46.71,80757.43,0.0,0.99999,0.0,0.00128]
[1778407906090,46.71,80757.29,0.0,0.99999,0.0,0.00128]
[1778407911124,46.71,80754.18,0.0,0.99999,0.0,0.00129]
[1778407917263,46.71,80759.43,0.0,0.99999,0.0,0.00127]
[1778407923209,46.71,80764.14,0.0,0.99999,0.0,0.00126]
[1778407928243,46.71,80763.88,0.0,0.99999,0.0,0.00126]
[1778407933278,46.71,80764.91,0.0,0.99999,0.0,0.00125]
[1778407938313,46.71,80768.29,0.0,0.99999,0.0,0.00124]
[1778407947477,46.71,80769.31,0.0,0.99999,0.0,0.00124]
[1778407953429,46.71,80770.42,0.0,0.99999,0.0,0.00123]
[1778407958461,46.71,80771.54,0.0,0.99999,0.0,0.00123]
[1778407963496,46.71,80774.23,0.0,0.99999,0.0,0.00122]
[1778407968532,46.71,80776.87,0.0,0.99999,0.0,0.00121]
[1778407970545,46.71,80778.33,0.0,0.99999,0.0,0.00121]
[1778407977687,46.71,80778.93,0.0,0.99999,0.0,0.0012]
[1778407984643,46.71,80779.11,0.0,0.99999,0.0,0.0012]
[1778407989679,46.71,80779.73,0.0,0.99999,0.0,0.0012]
[1778407994713,46.71,80779.71,0.0,0.99999,0.0,0.0012]
[1778407999749,46.71,80781.86,0.0,0.99999,0.0,0.0012]
[1778408004785,46.71,80785.27,0.0,0.99999,0.0,0.00119]
[1778408010828,46.71,80783.69,0.0,0.99999,0.0,0.00119]
[1778408016869,46.71,80783.42,0.0,0.99999,0.0,0.00118]
[1778408021905,46.71,80784.61,0.0,0.99999,0.0,0.00118]
[1778408026940,46.71,80783.06,0.0,0.99999,0.0,0.00118]
[1778408028040,46.71,80775.98,0.0,0.99999,0.0,0.0012]
[1778408029962,46.71,80760.42,0.0,0.99999,0.0,0.00125]
[1778408030969,46.71,80761.58,0.0,0.99999,0.0,0.00124]
[1778408031977,46.71,80756.45,0.0,0.99999,0.0,0.00126]
[1778408032983,46.71,80750.06,0.0,0.99999,0.0,0.00128]
[1778408033990,46.71,80749.96,0.0,0.99999,0.0,0.00128]
[1778408039026,46.71,80746.53,0.0,0.99999,0.0,0.00129]
[1778408044061,46.71,80744.19,0.0,0.99999,0.0,0.0013]
[1778408049096,46.71,80740.81,0.0,0.99999,0.0,0.00131]
[1778408054130,46.71,80738.83,0.0,0.99999,0.0,0.00131]
[1778408060172,46.71,80738.71,0.0,0.99999,0.0,0.00131]
[1778408066214,46.71,80734.75,0.0,0.99999,0.0,0.00132]
[1778408077290,46.71,80732.51,0.0,0.99999,0.0,0.00132]
[1778408082326,46.71,80734.06,0.0,0.99999,0.0,0.00132]
[1778408087361,46.71,80732.68,0.0,0.99999,0.0,0.00132]
[1778408091389,46.71,80725.45,0.0,0.99999,0.0,0.00134]
[1778408096424,46.71,80725.43,0.0,0.99999,0.0,0.00134]
[1778408101459,46.71,80725.7,0.0,0.99999,0.0,0.00134]
[1778408107502,46.71,80726.11,0.0,0.99999,0.0,0.00134]
[1778408108600,46.71,80721.01,0.0,0.99999,0.0,0.00136]
[1778408110522,46.71,80721.12,0.0,0.99999,0.0,0.00136]
[1778408115558,46.71,80721.9,0.0,0.99999,0.0,0.00135]
[1778408121602,46.71,80722.51,0.0,0.99999,0.0,0.00135]
[1778408126635,46.71,80723.24,0.0,0.99999,0.0,0.00135]
[1778408128740,46.71,80718.08,0.0,0.99999,0.0,0.00136]
[1778408130665,46.71,80717.94,0.0,0.99999,0.0,0.00137]
[1778408136710,46.71,80716.87,0.0,0.99999,0.0,0.00136]
[1778408143754,46.71,80716.89,0.0,0.99999,0.0,0.00136]
[1778408148882,46.71,80717.69,0.0,0.99999,0.0,0.00136]
[1778408154831,46.71,80720.09,0.0,0.99999,0.0,0.00135]
[1778408159867,46.71,80718.13,0.0,0.99999,0.0,0.00135]
[1778408165909,46.71,80714.55,0.0,0.99999,0.0,0.00137]
[1778408169032,46.71,80699.49,0.0,0.99999,0.0,0.00141]
[1778408169937,46.71,80699.49,0.0,0.99999,0.0,0.00141]
[1778408170945,46.71,80698.51,0.0,0.99999,0.0,0.00142]
[1778408175979,46.71,80696.56,0.0,0.99999,0.0,0.00142]
[1778408181022,46.71,80695.59,0.0,0.99999,0.0,0.00143]
[1778408186057,46.71,80696.36,0.0,0.99999,0.0,0.00142]
[1778408191091,46.71,80698.48,0.0,0.99999,0.0,0.00141]
[1778408195119,46.71,80704.12,0.0,0.99999,0.0,0.00139]
[1778408203175,46.71,80706.63,0.0,0.99999,0.0,0.00138]
[1778408208211,46.71,80703.36,0.0,0.99999,0.0,0.00139]
[1778408213245,46.71,80702.84,0.0,0.99999,0.0,0.00139]
[1778408216267,46.71,80714.42,0.0,0.99999,0.0,0.00136]
[1778408217286,46.71,80715.17,0.0,0.99999,0.0,0.00135]
[1778408219383,46.71,80731.27,0.0,0.99999,0.0,0.0013]
[1778408220299,46.71,80731.27,0.0,0.99999,0.0,0.0013]
[1778408223349,46.71,80744.29,0.0,0.99999,0.0,0.00127]
[1778408225362,46.71,80743.77,0.0,0.99999,0.0,0.00127]
[1778408230396,46.71,80743.34,0.0,0.99999,0.0,0.00127]
[1778408235433,46.71,80738.74,0.0,0.99999,0.0,0.00128]
[1778408242480,46.71,80737.46,0.0,0.99999,0.0,0.00129]
[1778408246509,46.71,80732.3,0.0,0.99999,0.0,0.0013]
[1778408249593,46.71,80727.09,0.0,0.99999,0.0,0.00132]
[1778408255572,46.71,80727.79,0.0,0.99999,0.0,0.0013]
[1778408261616,46.71,80726.26,0.0,0.99999,0.0,0.00131]
[1778408266650,46.71,80725.93,0.0,0.99999,0.0,0.00131]
[1778408275712,46.71,80722.72,0.0,0.99999,0.0,0.00132]
[1778408285785,46.71,80722.58,0.0,0.99999,0.0,0.00132]
[1778408289873,46.71,80734.11,0.0,0.99999,0.0,0.00129]
[1778408290821,46.71,80733.76,0.0,0.99999,0.0,0.00129]
[1778408293842,46.71,80736.6,0.0,0.99999,0.0,0.00128]
[1778408298877,46.71,80735.05,0.0,0.99999,0.0,0.00128]
[1778408303912,46.71,80738.97,0.0,0.99999,0.0,0.00127]
[1778408308948,46.71,80741.53,0.0,0.99999,0.0,0.00126]
[1778408313982,46.71,80741.56,0.0,0.99999,0.0,0.00125]
[1778408319017,46.71,80744.03,0.0,0.99999,0.0,0.00125]
[1778408324052,46.71,80744.23,0.0,0.99999,0.0,0.00125]
[1778408326066,46.71,80738.6,0.0,0.99999,0.0,0.00126]
[1778408329089,46.71,80734.71,0.0,0.99999,0.0,0.00127]
[1778408334122,46.71,80739.66,0.0,0.99999,0.0,0.00126]
[1778408339158,46.71,80740.85,0.0,0.99999,0.0,0.00126]
[1778408344193,46.71,80744.81,0.0,0.99999,0.0,0.00125]
[1778408349228,46.71,80749.01,0.0,0.99999,0.0,0.00123]
[1778408354266,46.71,80751.06,0.0,0.99999,0.0,0.00123]
[1778408359300,46.71,80752.91,0.0,0.99999,0.0,0.00122]
[1778408364337,46.71,80757.48,0.0,0.99999,0.0,0.00121]
[1778408369371,46.71,80760.51,0.0,0.99999,0.0,0.0012]
[1778408373398,46.71,80755.29,0.0,0.99999,0.0,0.00121]
[1778408378434,46.71,80759.52,0.0,0.99999,0.0,0.00119]
[1778408383469,46.71,80757.13,0.0,0.99999,0.0,0.0012]
[1778408387497,46.71,80752.72,0.0,0.99999,0.0,0.00121]
[1778408392534,46.71,80745.95,0.0,0.99999,0.0,0.00123]
[1778408399581,46.71,80743.05,0.0,0.99999,0.0,0.00124]
[1778408410717,46.71,80740.98,0.0,0.99999,0.0,0.00125]
[1778408416702,46.71,80741.62,0.0,0.99999,0.0,0.00124]
[1778408421735,46.71,80742.62,0.0,0.99999,0.0,0.00124]
[1778408426771,46.71,80744.35,0.0,0.99999,0.0,0.00124]
[1778408431806,46.71,80746.3,0.0,0.99999,0.0,0.00122]
[1778408435834,46.71,80751.66,0.0,0.99999,0.0,0.00121]
[1778408436847,46.71,80758.31,0.0,0.99999,0.0,0.00119]
[1778408440928,46.71,80769.2,0.0,0.99999,0.0,0.00116]
[1778408444896,46.71,80769.91,0.0,0.99999,0.0,0.00116]
[1778408449931,46.71,80779.73,0.0,0.99999,0.0,0.00113]
[1778408454966,46.71,80776.87,0.0,0.99999,0.0,0.00114]
[1778408460005,46.71,80778.94,0.0,0.99999,0.0,0.00113]
[1778408461074,46.71,80785.41,0.0,0.99999,0.0,0.00112]
[1778408463023,46.71,80784.76,0.0,0.99999,0.0,0.00112]
[1778408465040,46.71,80792.49,0.0,0.99999,0.0,0.0011]
[1778408466046,46.71,80798.4,0.0,0.99999,0.0,0.00108]
[1778408470074,46.71,80806.73,0.0,0.99999,0.0,0.00106]
[1778408475109,46.71,80804.77,0.0,0.99999,0.0,0.00107]
[1778408478130,46.71,80802.32,0.0,0.99999,0.0,0.00107]
[1778408483167,46.71,80799.55,0.0,0.99999,0.0,0.00108]
[1778408488200,46.71,80800.03,0.0,0.99999,0.0,0.00108]
[1778408494244,46.71,80799.78,0.0,0.99999,0.0,0.00107]
[1778408499279,46.71,80798.53,0.0,0.99999,0.0,0.00107]
[1778408504315,46.71,80799.26,0.0,0.99999,0.0,0.00107]
[1778408509350,46.71,80796.58,0.0,0.99999,0.0,0.00108]
[1778408514385,46.71,80794.41,0.0,0.99999,0.0,0.00108]
[1778408519419,46.71,80794.16,0.0,0.99999,0.0,0.00109]
[1778408521496,46.71,80787.41,0.0,0.99999,0.0,0.0011]
[1778408527479,46.71,80788.49,0.0,0.99999,0.0,0.0011]
[1778408532513,46.71,80789.8,0.0,0.99999,0.0,0.0011]
[1778408537549,46.71,80789.99,0.0,0.99999,0.0,0.0011]
[1778408542583,46.71,80791.04,0.0,0.99999,0.0,0.00109]
[1778408547618,46.71,80790.29,0.0,0.99999,0.0,0.0011]
[1778408552658,46.71,80790.69,0.0,0.99999,0.0,0.00109]
[1778408557689,46.71,80792.79,0.0,0.99999,0.0,0.00108]
[1778408569769,46.71,80793.99,0.0,0.99999,0.0,0.00108]
[1778408574807,46.71,80793.87,0.0,0.99999,0.0,0.00108]
[1778408580850,46.71,80793.77,0.0,0.99999,0.0,0.00108]
[1778408586891,46.71,80793.75,0.0,0.99999,0.0,0.00108]
[1778408591987,46.71,80793.27,0.0,0.99999,0.0,0.00108]
[1778408598973,46.71,80793.27,0.0,0.99999,0.0,0.00108]
[1778408604011,46.71,80798.63,0.0,0.99999,0.0,0.00107]
[1778408609046,46.71,80802.44,0.0,0.99999,0.0,0.00106]
[1778408619117,46.71,80801.84,0.0,0.99999,0.0,0.00105]
[1778408624153,46.71,80800.29,0.0,0.99999,0.0,0.00105]
[1778408631201,46.71,80799.88,0.0,0.99999,0.0,0.00105]
[1778408636236,46.71,80800.4,0.0,0.99999,0.0,0.00105]
[1778408641275,46.71,80799.79,0.0,0.99999,0.0,0.00105]
[1778408647314,46.71,80795.16,0.0,0.99999,0.0,0.00107]
[1778408652435,46.71,80792.14,0.0,0.99999,0.0,0.00107]
[1778408662505,46.71,80792.74,0.0,0.99999,0.0,0.00107]
[1778408668460,46.71,80793.45,0.0,0.99999,0.0,0.00107]
[1778408674502,46.71,80793.59,0.0,0.99999,0.0,0.00106]
[1778408679537,46.71,80799.18,0.0,0.99999,0.0,0.00105]
[1778408684571,46.71,80800.41,0.0,0.99999,0.0,0.00105]
[1778408691622,46.71,80799.5,0.0,0.99999,0.0,0.00105]
[1778408696658,46.71,80802.36,0.0,0.99999,0.0,0.00104]
[1778408701695,46.71,80802.19,0.0,0.99999,0.0,0.00104]
[1778408706726,46.71,80804.38,0.0,0.99999,0.0,0.00104]
[1778408712855,46.71,80803.17,0.0,0.99999,0.0,0.00104]
[1778408718814,46.71,80802.65,0.0,0.99999,0.0,0.00104]
[1778408723850,46.71,80802.31,0.0,0.99999,0.0,0.00104]
[1778408729891,46.71,80804.76,0.0,0.99999,0.0,0.00103]
[1778408734926,46.71,80802.19,0.0,0.99999,0.0,0.00103]
[1778408740968,46.71,80803.68,0.0,0.99999,0.0,0.00103]
[1778408746004,46.71,80801.34,0.0,0.99999,0.0,0.00103]
[1778408751043,46.71,80800.21,0.0,0.99999,0.0,0.00104]
[1778408763205,46.71,80799.9,0.0,0.99999,0.0,0.00104]
[1778408769169,46.71,80799.97,0.0,0.99999,0.0,0.00104]
[1778408776218,46.71,80799.65,0.0,0.99999,0.0,0.00104]
[1778408781256,46.71,80801.23,0.0,0.99999,0.0,0.00104]
[1778408786297,46.71,80800.98,0.0,0.99999,0.0,0.00104]
[1778408791332,46.71,80800.16,0.0,0.99999,0.0,0.00103]
[1778408796368,46.71,80800.39,0.0,0.99999,0.0,0.00103]
[1778408803489,46.71,80800.86,0.0,0.99999,0.0,0.00103]
[1778408812481,46.71,80801.49,0.0,0.99999,0.0,0.00103]
[1778408817516,46.71,80803.9,0.0,0.99999,0.0,0.00102]
[1778408820536,46.71,80808.04,0.0,0.99999,0.0,0.00101]
[1778408826578,46.71,80808.77,0.0,0.99999,0.0,0.00101]
[1778408831613,46.71,80808.57,0.0,0.99999,0.0,0.00101]
[1778408836648,46.71,80809.11,0.0,0.99999,0.0,0.00101]
[1778408842692,46.71,80809.04,0.0,0.99999,0.0,0.00101]
[1778408847727,46.71,80811.11,0.0,0.99999,0.0,0.001]
[1778408853840,46.71,80810.79,0.0,0.99999,0.0,0.001]
[1778408859813,46.71,80810.69,0.0,0.99999,0.0,0.001]
[1778408864846,46.71,80810.84,0.0,0.99999,0.0,0.001]
[1778408869880,46.71,80809.05,0.0,0.99999,0.0,0.001]
[1778408874916,46.71,80810.04,0.0,0.99999,0.0,0.001]
[1778408880957,46.71,80810.1,0.0,0.99999,0.0,0.001]
[1778408887000,46.71,80811.12,0.0,0.99999,0.0,0.001]
[1778408892036,46.71,80812.1,0.0,0.99999,0.0,0.00099]
[1778408897071,46.71,80811.76,0.0,0.99999,0.0,0.00099]
[1778408902106,46.71,80812.09,0.0,0.99999,0.0,0.00099]
[1778408907142,46.71,80812.44,0.0,0.99999,0.0,0.00099]
[1778408912176,46.71,80814.93,0.0,0.99999,0.0,0.00098]
[1778408918218,46.71,80814.63,0.0,0.99999,0.0,0.00098]
[1778408923254,46.71,80814.51,0.0,0.99999,0.0,0.00098]
[1778408928288,46.71,80812.48,0.0,0.99999,0.0,0.00098]
[1778408933323,46.71,80812.61,0.0,0.99999,0.0,0.00098]
[1778408938357,46.71,80812.66,0.0,0.99999,0.0,0.00098]
[1778408943394,46.71,80812.99,0.0,0.99999,0.0,0.00098]
[1778408948429,46.71,80812.9,0.0,0.99999,0.0,0.00098]
[1778408954543,46.71,80812.3,0.0,0.99999,0.0,0.00099]
[1778408960513,46.71,80811.61,0.0,0.99999,0.0,0.00099]
[1778408965548,46.71,80810.88,0.0,0.99999,0.0,0.00099]
[1778408971590,46.71,80810.18,0.0,0.99999,0.0,0.00098]
[1778408976626,46.71,80808.75,0.0,0.99999,0.0,0.00099]
[1778408981662,46.71,80808.23,0.0,0.99999,0.0,0.00099]
[1778408986697,46.71,80807.92,0.0,0.99999,0.0,0.00099]
[1778408992739,46.71,80807.75,0.0,0.99999,0.0,0.00099]
[1778408997774,46.71,80807.4,0.0,0.99999,0.0,0.00099]
[1778409002809,46.71,80807.19,0.0,0.99999,0.0,0.00099]
[1778409007844,46.71,80806.73,0.0,0.99999,0.0,0.00099]
[1778409012880,46.71,80806.54,0.0,0.99999,0.0,0.00099]
[1778409017915,46.71,80806.19,0.0,0.99999,0.0,0.00099]
[1778409023956,46.71,80806.15,0.0,0.99999,0.0,0.00099]
[1778409028991,46.71,80805.99,0.0,0.99999,0.0,0.00099]
[1778409034026,46.71,80805.67,0.0,0.99999,0.0,0.00099]
[1778409039063,46.71,80805.57,0.0,0.99999,0.0,0.00099]
[1778409044099,46.71,80806.1,0.0,0.99999,0.0,0.00098]
[1778409049134,46.71,80805.55,0.0,0.99999,0.0,0.00099]
[1778409055246,46.71,80806.45,0.0,0.99999,0.0,0.00098]
[1778409062228,46.71,80806.17,0.0,0.99999,0.0,0.00098]
[1778409067263,46.71,80805.44,0.0,0.99999,0.0,0.00099]
[1778409072297,46.71,80805.0,0.0,0.99999,0.0,0.00099]
[1778409077334,46.71,80805.93,0.0,0.99999,0.0,0.00098]
[1778409082367,46.71,80804.09,0.0,0.99999,0.0,0.00099]
[1778409087404,46.71,80805.39,0.0,0.99999,0.0,0.00099]
[1778409092437,46.71,80806.14,0.0,0.99999,0.0,0.00098]
[1778409101504,46.71,80806.77,0.0,0.99999,0.0,0.00097]
[1778409106535,46.71,80809.28,0.0,0.99999,0.0,0.00097]
[1778409111572,46.71,80809.33,0.0,0.99999,0.0,0.00097]
[1778409118620,46.71,80809.11,0.0,0.99999,0.0,0.00097]
[1778409124664,46.71,80807.01,0.0,0.99999,0.0,0.00097]
[1778409131712,46.71,80807.72,0.0,0.99999,0.0,0.00097]
[1778409136751,46.71,80808.77,0.0,0.99999,0.0,0.00097]
[1778409141786,46.71,80808.64,0.0,0.99999,0.0,0.00097]
[1778409149842,46.71,80808.18,0.0,0.99999,0.0,0.00097]
[1778409156006,46.71,80807.29,0.0,0.99999,0.0,0.00097]
[1778409161928,46.71,80809.45,0.0,0.99999,0.0,0.00096]
[1778409166961,46.71,80807.03,0.0,0.99999,0.0,0.00097]
[1778409174010,46.71,80807.26,0.0,0.99999,0.0,0.00097]
[1778409181059,46.71,80803.89,0.0,0.99999,0.0,0.00097]
[1778409185087,46.71,80810.51,0.0,0.99999,0.0,0.00096]
[1778409189116,46.71,80811.82,0.0,0.99999,0.0,0.00096]
[1778409194150,46.71,80810.89,0.0,0.99999,0.0,0.00096]
[1778409199185,46.71,80810.9,0.0,0.99999,0.0,0.00096]
[1778409204220,46.71,80810.18,0.0,0.99999,0.0,0.00096]
[1778409212277,46.71,80812.43,0.0,0.99999,0.0,0.00095]
[1778409217311,46.71,80815.23,0.0,0.99999,0.0,0.00094]
[1778409222347,46.71,80817.34,0.0,0.99999,0.0,0.00094]
[1778409227382,46.71,80817.09,0.0,0.99999,0.0,0.00094]
[1778409232416,46.71,80819.1,0.0,0.99999,0.0,0.00093]
[1778409237451,46.71,80819.81,0.0,0.99999,0.0,0.00093]
[1778409242487,46.71,80820.36,0.0,0.99999,0.0,0.00093]
[1778409248529,46.71,80821.33,0.0,0.99999,0.0,0.00093]
[1778409253563,46.71,80822.14,0.0,0.99999,0.0,0.00093]
[1778409258599,46.71,80826.79,0.0,1.0,0.0,0.00092]
[1778409263633,46.71,80827.09,0.0,1.0,0.0,0.00091]
[1778409268668,46.71,80826.6,0.0,1.0,0.0,0.00092]
[1778409274711,46.71,80826.54,0.0,1.0,0.0,0.00091]
[1778409279745,46.71,80826.33,0.0,1.0,0.0,0.00091]
[1778409284781,46.71,80825.0,0.0,1.0,0.0,0.00091]
[1778409288808,46.71,80817.14,0.0,0.99999,0.0,0.00093]
[1778409293844,46.71,80813.77,0.0,0.99999,0.0,0.00094]
[1778409297004,46.71,80806.4,0.0,0.99999,0.0,0.00095]
[1778409299885,46.71,80802.26,0.0,0.99999,0.0,0.00096]
[1778409304921,46.71,80808.09,0.0,0.99999,0.0,0.00095]
[1778409309956,46.71,80809.43,0.0,0.99999,0.0,0.00095]
[1778409317145,46.71,80809.59,0.0,0.99999,0.0,0.00095]
[1778409324054,46.71,80810.02,0.0,0.99999,0.0,0.00094]
[1778409330095,46.71,80809.61,0.0,0.99999,0.0,0.00095]
[1778409335130,46.71,80808.5,0.0,0.99999,0.0,0.00094]
[1778409340277,46.71,80808.45,0.0,0.99999,0.0,0.00094]
[1778409345312,46.71,80810.03,0.0,0.99999,0.0,0.00094]
[1778409350347,46.71,80811.46,0.0,0.99999,0.0,0.00093]
[1778409355381,46.71,80811.75,0.0,0.99999,0.0,0.00093]
[1778409365453,46.71,80812.59,0.0,0.99999,0.0,0.00093]
[1778409374515,46.71,80813.66,0.0,0.99999,0.0,0.00093]
[1778409385589,46.71,80814.94,0.0,0.99999,0.0,0.00093]
[1778409390627,46.71,80815.63,0.0,0.99999,0.0,0.00092]
[1778409395663,46.71,80815.35,0.0,1.0,0.0,0.00092]
[1778409405735,46.71,80816.55,0.0,1.0,0.0,0.00092]
[1778409412786,46.71,80812.71,0.0,0.99999,0.0,0.00092]
[1778409417845,46.71,80810.39,0.0,0.99999,0.0,0.00093]
[1778409425874,46.71,80810.48,0.0,0.99999,0.0,0.00093]
[1778409434937,46.71,80810.82,0.0,0.99999,0.0,0.00093]
[1778409439973,46.71,80811.31,0.0,0.99999,0.0,0.00093]
[1778409445013,46.71,80811.99,0.0,0.99999,0.0,0.00093]
[1778409450042,46.71,80812.74,0.0,0.99999,0.0,0.00092]
[1778409455078,46.71,80815.03,0.0,1.0,0.0,0.00091]
[1778409460112,46.71,80814.42,0.0,1.0,0.0,0.00091]
[1778409465148,46.71,80814.08,0.0,1.0,0.0,0.00091]
[1778409471190,46.71,80811.77,0.0,1.0,0.0,0.00092]
[1778409477235,46.71,80811.91,0.0,1.0,0.0,0.00092]
[1778409482266,46.71,80812.07,0.0,1.0,0.0,0.00092]
[1778409487302,46.71,80812.18,0.0,1.0,0.0,0.00092]
[1778409492336,46.71,80811.18,0.0,1.0,0.0,0.00092]
[1778409497372,46.71,80807.87,0.0,0.99999,0.0,0.00093]
[1778409503414,46.71,80805.96,0.0,0.99999,0.0,0.00093]
[1778409508476,46.71,80807.38,0.0,0.99999,0.0,0.00093]
[1778409515497,46.71,80807.92,0.0,1.0,0.0,0.00092]
[1778409520532,46.71,80808.98,0.0,1.0,0.0,0.00092]
[1778409528637,46.71,80811.92,0.0,1.0,0.0,0.00091]
[1778409535637,46.71,80810.52,0.0,1.0,0.0,0.00091]
[1778409541683,46.71,80810.62,0.0,1.0,0.0,0.00091]
[1778409548776,46.71,80810.39,0.0,1.0,0.0,0.00091]
[1778409554771,46.71,80810.36,0.0,1.0,0.0,0.00091]
[1778409560814,46.71,80810.32,0.0,1.0,0.0,0.00091]
[1778409567862,46.71,80810.53,0.0,1.0,0.0,0.00091]
[1778409573906,46.71,80809.77,0.0,1.0,0.0,0.00091]
[1778409578987,46.71,80809.89,0.0,1.0,0.0,0.00091]
[1778409589056,46.71,80810.18,0.0,1.0,0.0,0.00091]
[1778409595053,46.71,80812.68,0.0,1.0,0.0,0.0009]
[1778409602102,46.71,80809.03,0.0,1.0,0.0,0.00091]
[1778409607141,46.71,80808.63,0.0,1.0,0.0,0.00091]
[1778409613179,46.71,80808.44,0.0,1.0,0.0,0.00091]
[1778409618216,46.71,80808.86,0.0,1.0,0.0,0.00091]
[1778409623250,46.71,80808.79,0.0,1.0,0.0,0.00091]
[1778409628287,46.71,80808.64,0.0,1.0,0.0,0.00091]
[1778409633322,46.71,80806.69,0.0,1.0,0.0,0.00091]
[1778409638357,46.71,80808.55,0.0,1.0,0.0,0.0009]
[1778409643393,46.71,80805.65,0.0,1.0,0.0,0.00091]
[1778409649477,46.71,80805.22,0.0,1.0,0.0,0.00091]
[1778409659548,46.71,80805.4,0.0,1.0,0.0,0.00091]
[1778409669618,46.71,80805.09,0.0,1.0,0.0,0.00091]
[1778409675617,46.71,80805.29,0.0,1.0,0.0,0.00091]
[1778409680651,46.71,80804.86,0.0,1.0,0.0,0.00091]
[1778409685687,46.71,80803.85,0.0,1.0,0.0,0.00091]
[1778409690722,46.71,80802.2,0.0,1.0,0.0,0.00092]
[1778409697772,46.71,80799.89,0.0,1.0,0.0,0.00092]
[1778409704819,46.71,80800.13,0.0,1.0,0.0,0.00091]
[1778409709898,46.71,80800.93,0.0,1.0,0.0,0.00091]
[1778409719969,46.71,80800.22,0.0,1.0,0.0,0.00091]
[1778409730039,46.71,80800.73,0.0,1.0,0.0,0.00091]
[1778409740109,46.71,80800.09,0.0,1.0,0.0,0.00091]
[1778409747115,46.71,80799.5,0.0,1.0,0.0,0.00092]
[1778409752150,46.71,80798.35,0.0,1.0,0.0,0.00091]
[1778409757185,46.71,80797.22,0.0,1.0,0.0,0.00091]
[1778409762220,46.71,80797.32,0.0,1.0,0.0,0.00091]
[1778409768262,46.71,80797.63,0.0,1.0,0.0,0.00091]
[1778409773297,46.71,80798.85,0.0,1.0,0.0,0.00091]
[1778409778332,46.71,80798.58,0.0,1.0,0.0,0.00091]
[1778409783368,46.71,80799.11,0.0,1.0,0.0,0.00091]
[1778409790460,46.71,80797.9,0.0,1.0,0.0,0.00091]
[1778409797462,46.71,80797.9,0.0,1.0,0.0,0.00091]
[1778409803515,46.71,80797.34,0.0,1.0,0.0,0.00091]
[1778409805521,46.71,80792.3,0.0,0.99999,0.0,0.00092]
[1778409810606,46.71,80790.29,0.0,0.99999,0.0,0.00093]
[1778409816599,46.71,80788.72,0.0,0.99999,0.0,0.00092]
[1778409822642,46.71,80788.86,0.0,0.99999,0.0,0.00092]
[1778409827676,46.71,80784.7,0.0,0.99999,0.0,0.00093]
[1778409832711,46.71,80784.22,0.0,0.99999,0.0,0.00093]
[1778409839759,46.71,80783.72,0.0,0.99999,0.0,0.00094]
[1778409845804,46.71,80783.89,0.0,0.99999,0.0,0.00094]
[1778409850887,46.71,80784.01,0.0,0.99999,0.0,0.00094]
[1778409856883,46.71,80784.46,0.0,0.99999,0.0,0.00093]
[1778409858894,46.71,80779.04,0.0,0.99999,0.0,0.00095]
[1778409863930,46.71,80779.06,0.0,0.99999,0.0,0.00095]
[1778409868964,46.71,80780.14,0.0,0.99999,0.0,0.00094]
[1778409873998,46.71,80783.52,0.0,0.99999,0.0,0.00093]
[1778409878026,46.71,80790.28,0.0,1.0,0.0,0.00091]
[1778409881098,46.71,80802.35,0.0,1.0,0.0,0.00089]
[1778409883063,46.71,80802.64,0.0,1.0,0.0,0.00089]
[1778409887091,46.71,80806.48,0.0,1.0,0.0,0.00088]
[1778409892126,46.71,80803.66,0.0,1.0,0.0,0.00089]
[1778409897163,46.71,80804.15,0.0,1.0,0.0,0.00088]
[1778409902197,46.71,80805.04,0.0,1.0,0.0,0.00088]
[1778409907231,46.71,80802.1,0.0,1.0,0.0,0.00089]
[1778409912267,46.71,80798.51,0.0,1.0,0.0,0.0009]
[1778409917303,46.71,80799.18,0.0,1.0,0.0,0.00089]
[1778409922336,46.71,80799.89,0.0,1.0,0.0,0.00089]
[1778409928379,46.71,80802.59,0.0,1.0,0.0,0.00089]
[1778409933414,46.71,80803.81,0.0,1.0,0.0,0.00088]
[1778409938450,46.71,80801.19,0.0,1.0,0.0,0.00088]
[1778409943483,46.71,80801.6,0.0,1.0,0.0,0.00088]
[1778409951591,46.71,80802.05,0.0,1.0,0.0,0.00088]
[1778409958589,46.71,80802.71,0.0,1.0,0.0,0.00088]
[1778409963626,46.71,80803.01,0.0,1.0,0.0,0.00088]
[1778409968662,46.71,80803.26,0.0,1.0,0.0,0.00088]
[1778409973697,46.71,80803.46,0.0,1.0,0.0,0.00088]
[1778409978730,46.71,80807.57,0.0,1.0,0.0,0.00087]
[1778409983767,46.71,80807.57,0.0,1.0,0.0,0.00087]
[1778409988801,46.71,80807.7,0.0,1.0,0.0,0.00087]
[1778409995851,46.71,80807.55,0.0,1.0,0.0,0.00086]
[1778410000884,46.71,80808.52,0.0,1.0,0.0,0.00086]
[1778410005920,46.71,80808.16,0.0,1.0,0.0,0.00086]
[1778410012012,46.71,80810.94,0.0,1.0,0.0,0.00086]
[1778410018004,46.71,80810.48,0.0,1.0,0.0,0.00086]
[1778410024048,46.71,80808.57,0.0,1.0,0.0,0.00086]
[1778410029083,46.71,80809.01,0.0,1.0,0.0,0.00086]
[1778410034118,46.71,80808.76,0.0,1.0,0.0,0.00086]
[1778410039153,46.71,80808.52,0.0,1.0,0.0,0.00086]
[1778410045195,46.71,80808.47,0.0,1.0,0.0,0.00086]
[1778410052292,46.71,80808.34,0.0,1.0,0.0,0.00085]
[1778410060306,46.71,80807.87,0.0,1.0,0.0,0.00086]
[1778410068361,46.71,80807.66,0.0,1.0,0.0,0.00086]
[1778410073396,46.71,80809.56,0.0,1.0,0.0,0.00085]
[1778410078432,46.71,80809.18,0.0,1.0,0.0,0.00085]
[1778410085481,46.71,80806.66,0.0,1.0,0.0,0.00086]
[1778410090516,46.71,80806.61,0.0,1.0,0.0,0.00086]
[1778410095551,46.71,80802.9,0.0,1.0,0.0,0.00087]
[1778410100587,46.71,80802.21,0.0,1.0,0.0,0.00087]
[1778410105630,46.71,80807.77,0.0,1.0,0.0,0.00086]
[1778410111672,46.71,80806.93,0.0,1.0,0.0,0.00085]
[1778410116707,46.71,80805.94,0.0,1.0,0.0,0.00085]
[1778410122783,46.71,80805.63,0.0,1.0,0.0,0.00085]
[1778410127784,46.71,80806.63,0.0,1.0,0.0,0.00085]
[1778410132854,46.71,80805.8,0.0,1.0,0.0,0.00085]
[1778410142924,46.71,80805.76,0.0,1.0,0.0,0.00085]
[1778410147925,46.71,80805.29,0.0,1.0,0.0,0.00085]
[1778410152994,46.71,80805.07,0.0,1.0,0.0,0.00085]
[1778410161018,46.71,80805.07,0.0,1.0,0.0,0.00085]
[1778410166053,46.71,80802.9,0.0,1.0,0.0,0.00086]
[1778410171087,46.71,80804.66,0.0,1.0,0.0,0.00085]
[1778410176122,46.71,80803.45,0.0,1.0,0.0,0.00085]
[1778410181158,46.71,80802.56,0.0,1.0,0.0,0.00085]
[1778410187199,46.71,80800.6,0.0,1.0,0.0,0.00086]
[1778410192234,46.71,80801.57,0.0,1.0,0.0,0.00085]
[1778410197269,46.71,80801.99,0.0,1.0,0.0,0.00085]
[1778410202306,46.71,80801.64,0.0,1.0,0.0,0.00085]
[1778410208346,46.71,80802.19,0.0,1.0,0.0,0.00085]
[1778410213419,46.71,80802.07,0.0,1.0,0.0,0.00085]
[1778410219422,46.71,80801.91,0.0,1.0,0.0,0.00085]
[1778410224459,46.71,80802.78,0.0,1.0,0.0,0.00085]
[1778410229493,46.71,80802.95,0.0,1.0,0.0,0.00085]
[1778410234528,46.71,80803.17,0.0,1.0,0.0,0.00084]
[1778410239563,46.71,80806.72,0.0,1.0,0.0,0.00084]
[1778410244601,46.71,80806.6,0.0,1.0,0.0,0.00084]
[1778410249633,46.71,80808.29,0.0,1.0,0.0,0.00083]
[1778410257689,46.71,80805.2,0.0,1.0,0.0,0.00084]
[1778410262727,46.71,80804.98,0.0,1.0,0.0,0.00084]
[1778410267759,46.71,80805.14,0.0,1.0,0.0,0.00084]
[1778410273844,46.71,80804.96,0.0,1.0,0.0,0.00084]
[1778410283922,46.71,80804.67,0.0,1.0,0.0,0.00084]
[1778410289916,46.71,80803.25,0.0,1.0,0.0,0.00084]
[1778410294951,46.71,80801.62,0.0,1.0,0.0,0.00084]
[1778410299986,46.71,80802.12,0.0,1.0,0.0,0.00084]
[1778410303009,46.71,80808.1,0.0,1.0,0.0,0.00083]
[1778410309053,46.71,80809.87,0.0,1.0,0.0,0.00082]
[1778410314139,46.71,80811.36,0.0,1.0,0.0,0.00082]
[1778410318117,46.71,80818.05,0.0,1.0,0.0,0.00081]
[1778410323152,46.71,80818.6,0.0,1.0,0.0,0.00081]
[1778410328185,46.71,80819.27,0.0,1.0,0.0,0.00081]
[1778410333223,46.71,80826.82,0.0,1.0,0.0,0.00079]
[1778410334229,46.71,80828.49,0.0,1.0,0.0,0.00079]
[1778410339265,46.71,80827.96,0.0,1.0,0.0,0.00079]
[1778410344353,46.71,80828.97,0.0,1.0,0.0,0.00079]
[1778410350343,46.71,80836.34,0.0,1.0,0.0,0.00077]
[1778410351349,46.71,80837.59,0.0,1.0,0.0,0.00077]
[1778410353362,46.71,80842.52,0.0,1.0,0.0,0.00076]
[1778410358399,46.71,80842.83,0.0,1.0,0.0,0.00076]
[1778410364493,46.71,80843.04,0.0,1.0,0.0,0.00076]
[1778410370481,46.71,80842.11,0.0,1.0,0.0,0.00076]
[1778410375517,46.71,80841.3,0.0,1.0,0.0,0.00076]
[1778410382568,46.71,80842.38,0.0,1.0,0.0,0.00076]
[1778410388610,46.71,80842.97,0.0,1.0,0.0,0.00076]
[1778410394652,46.71,80843.79,0.0,1.0,0.0,0.00075]
[1778410395659,46.71,80852.12,0.0,1.0,0.0,0.00074]
[1778410396667,46.71,80857.86,0.0,1.0,0.0,0.00073]
[1778410400700,46.71,80863.62,0.0,1.0,0.0,0.00072]
[1778410401702,46.71,80870.4,0.0,1.0,0.0,0.00071]
[1778410405729,46.71,80881.06,0.0,1.0,0.0,0.00069]
[1778410411770,46.71,80881.23,0.0,1.0,0.0,0.00068]
[1778410416806,46.71,80884.36,0.0,1.0,0.0,0.00068]
[1778410422851,46.71,80884.55,0.0,1.0,0.0,0.00068]
[1778410427883,46.71,80878.88,0.0,1.0,0.0,0.00069]
[1778410432919,46.71,80873.92,0.0,1.0,0.0,0.0007]
[1778410434984,46.71,80866.85,0.0,1.0,0.0,0.00071]
[1778410440974,46.71,80867.2,0.0,1.0,0.0,0.00071]
[1778410446010,46.71,80867.03,0.0,1.0,0.0,0.00071]
[1778410452052,46.71,80869.88,0.0,1.0,0.0,0.0007]
[1778410455124,46.71,80878.79,0.0,1.0,0.0,0.00069]
[1778410456086,46.71,80878.79,0.0,1.0,0.0,0.00069]
[1778410461115,46.71,80878.36,0.0,1.0,0.0,0.00069]
[1778410467158,46.71,80881.04,0.0,1.0,0.0,0.00068]
[1778410472193,46.71,80878.31,0.0,1.0,0.0,0.00068]
[1778410477228,46.71,80877.73,0.0,1.0,0.0,0.00068]
[1778410484275,46.71,80875.21,0.0,1.0,0.0,0.00069]
[1778410489311,46.71,80875.3,0.0,1.0,0.0,0.00069]
[1778410495408,46.71,80875.31,0.0,1.0,0.0,0.00069]
[1778410501396,46.71,80874.53,0.0,1.0,0.0,0.00069]
[1778410506430,46.71,80875.04,0.0,1.0,0.0,0.00069]
[1778410512473,46.71,80875.13,0.0,1.0,0.0,0.00069]
[1778410524557,46.71,80875.89,0.0,1.0,0.0,0.00069]
[1778410530602,46.71,80876.29,0.0,1.0,0.0,0.00069]
[1778410535688,46.71,80876.83,0.0,1.0,0.0,0.00068]
[1778410545758,46.71,80876.46,0.0,1.0,0.0,0.00068]
[1778410551749,46.71,80876.72,0.0,1.0,0.0,0.00068]
[1778410556786,46.71,80880.23,0.0,1.0,0.0,0.00067]
[1778410565847,46.71,80879.28,0.0,1.0,0.0,0.00068]
[1778410574914,46.71,80877.8,0.0,1.0,0.0,0.00068]
[1778410579945,46.71,80877.01,0.0,1.0,0.0,0.00068]
[1778410586038,46.71,80876.33,0.0,1.0,0.0,0.00068]
[1778410596108,46.71,80875.89,0.0,1.0,0.0,0.00068]
[1778410602099,46.71,80875.83,0.0,1.0,0.0,0.00068]
[1778410613177,46.71,80875.69,0.0,1.0,0.0,0.00068]
[1778410622240,46.71,80875.08,0.0,1.0,0.0,0.00068]
[1778410627275,46.71,80879.9,0.0,1.0,0.0,0.00067]
[1778410632315,46.71,80879.79,0.0,1.0,0.0,0.00067]
[1778410637344,46.71,80880.6,0.0,1.0,0.0,0.00067]
[1778410642380,46.71,80880.65,0.0,1.0,0.0,0.00067]
[1778410648421,46.71,80881.78,0.0,1.0,0.0,0.00067]
[1778410653457,46.71,80881.41,0.0,1.0,0.0,0.00066]
[1778410659500,46.71,80880.74,0.0,1.0,0.0,0.00066]
[1778410664535,46.71,80881.29,0.0,1.0,0.0,0.00066]
[1778410669571,46.71,80880.69,0.0,1.0,0.0,0.00066]
[1778410674605,46.71,80878.98,0.0,1.0,0.0,0.00066]
[1778410679641,46.71,80879.78,0.0,1.0,0.0,0.00066]
[1778410684676,46.71,80880.91,0.0,1.0,0.0,0.00066]
[1778410689711,46.71,80879.94,0.0,1.0,0.0,0.00066]
[1778410694746,46.71,80881.78,0.0,1.0,0.0,0.00066]
[1778410699781,46.71,80882.03,0.0,1.0,0.0,0.00066]
[1778410704818,46.71,80882.23,0.0,1.0,0.0,0.00066]
[1778410712873,46.71,80884.02,0.0,1.0,0.0,0.00065]
[1778410717910,46.71,80884.28,0.0,1.0,0.0,0.00065]
[1778410722944,46.71,80883.97,0.0,1.0,0.0,0.00065]
[1778410732009,46.71,80883.09,0.0,1.0,0.0,0.00065]
[1778410737089,46.71,80882.72,0.0,1.0,0.0,0.00065]
[1778410744091,46.71,80882.61,0.0,1.0,0.0,0.00065]
[1778410749126,46.71,80882.88,0.0,1.0,0.0,0.00065]
[1778410754161,46.71,80882.52,0.0,1.0,0.0,0.00065]
[1778410759198,46.71,80882.23,0.0,1.0,0.0,0.00065]
[1778410764235,46.71,80881.91,0.0,1.0,0.0,0.00065]
[1778410769271,46.71,80884.08,0.0,1.0,0.0,0.00065]
[1778410774306,46.71,80881.27,0.0,1.0,0.0,0.00065]
[1778410780350,46.71,80881.34,0.0,1.0,0.0,0.00065]
[1778410785385,46.71,80881.34,0.0,1.0,0.0,0.00065]
[1778410791426,46.71,80881.37,0.0,1.0,0.0,0.00065]
[1778410796465,46.71,80876.55,0.0,1.0,0.0,0.00066]
[1778410801500,46.71,80874.62,0.0,1.0,0.0,0.00066]
[1778410806535,46.71,80878.57,0.0,1.0,0.0,0.00065]
[1778410811571,46.71,80877.62,0.0,1.0,0.0,0.00066]
[1778410816609,46.71,80877.47,0.0,1.0,0.0,0.00066]
[1778410821645,46.71,80875.83,0.0,1.0,0.0,0.00066]
[1778410827728,46.71,80874.53,0.0,1.0,0.0,0.00066]
[1778410833733,46.71,80874.32,0.0,1.0,0.0,0.00066]
[1778410838767,46.71,80876.64,0.0,1.0,0.0,0.00065]
[1778410843804,46.71,80873.79,0.0,1.0,0.0,0.00066]
[1778410848837,46.71,80873.66,0.0,1.0,0.0,0.00066]
[1778410855886,46.71,80873.94,0.0,1.0,0.0,0.00066]
[1778410860921,46.71,80874.65,0.0,1.0,0.0,0.00066]
[1778410865956,46.71,80874.65,0.0,1.0,0.0,0.00066]
[1778410871998,46.71,80875.0,0.0,1.0,0.0,0.00065]
[1778410877033,46.71,80875.19,0.0,1.0,0.0,0.00065]
[1778410881062,46.71,80882.08,0.0,1.0,0.0,0.00064]
[1778410886097,46.71,80881.96,0.0,1.0,0.0,0.00064]
[1778410891131,46.71,80882.58,0.0,1.0,0.0,0.00064]
[1778410896168,46.71,80885.05,0.0,1.0,0.0,0.00063]
[1778410901202,46.71,80884.62,0.0,1.0,0.0,0.00063]
[1778410906237,46.71,80887.37,0.0,1.0,0.0,0.00063]
[1778410911272,46.71,80898.7,0.0,1.0,0.0,0.00061]
[1778410917315,46.71,80901.16,0.0,1.0,0.0,0.00061]
[1778410922350,46.71,80905.77,0.0,1.0,0.0,0.0006]
[1778410924364,46.71,80914.46,0.0,1.0,0.0,0.00059]
[1778410926377,46.71,80925.27,0.0,1.0,0.0,0.00057]
[1778410931414,46.71,80923.68,0.0,1.0,0.0,0.00058]
[1778410933427,46.71,80915.33,0.0,1.0,0.0,0.00059]
[1778410938500,46.71,80910.46,0.0,1.0,0.0,0.0006]
[1778410941482,46.71,80919.93,0.0,1.0,0.0,0.00058]
[1778410942489,46.71,80924.85,0.0,1.0,0.0,0.00058]
[1778410943497,46.71,80930.85,0.0,1.0,0.0,0.00057]
[1778410948570,46.71,80931.18,0.0,1.0,0.0,0.00057]
[1778410954573,46.71,80942.76,0.0,1.0,0.0,0.00055]
[1778410955581,46.71,80949.6,0.0,1.0,0.0,0.00054]
[1778410956588,46.71,80952.91,0.0,1.0,0.0,0.00053]
[1778410961627,46.71,80947.71,0.0,1.0,0.0,0.00054]
[1778410963641,46.71,80937.19,0.0,1.0,0.0,0.00055]
[1778410964644,46.71,80935.85,0.0,1.0,0.0,0.00056]
[1778410969680,46.71,80939.24,0.0,1.0,0.0,0.00055]
[1778410974717,46.71,80936.37,0.0,1.0,0.0,0.00055]
[1778410977739,46.71,80933.7,0.0,1.0,0.0,0.00056]
[1778410983782,46.71,80932.88,0.0,1.0,0.0,0.00056]
[1778410988855,46.71,80933.01,0.0,1.0,0.0,0.00056]
[1778410994858,46.71,80933.34,0.0,1.0,0.0,0.00056]
[1778411000904,46.71,80933.02,0.0,1.0,0.0,0.00056]
[1778411005937,46.71,80935.95,0.0,1.0,0.0,0.00056]
[1778411010973,46.71,80938.36,0.0,1.0,0.0,0.00055]
[1778411013995,46.71,80946.29,0.0,1.0,0.0,0.00054]
[1778411019069,46.71,80945.57,0.0,1.0,0.0,0.00054]
[1778411025070,46.71,80946.16,0.0,1.0,0.0,0.00054]
[1778411030105,46.71,80947.59,0.0,1.0,0.0,0.00054]
[1778411035140,46.71,80947.71,0.0,1.0,0.0,0.00053]
[1778411042189,46.71,80948.44,0.0,1.0,0.0,0.00053]
[1778411045210,46.71,80943.02,0.0,1.0,0.0,0.00054]
[1778411051252,46.71,80940.13,0.0,1.0,0.0,0.00054]
[1778411056287,46.71,80941.17,0.0,1.0,0.0,0.00054]
[1778411059350,46.71,80936.16,0.0,1.0,0.0,0.00055]
[1778411061325,46.71,80934.37,0.0,1.0,0.0,0.00055]
[1778411064343,46.71,80927.42,0.0,1.0,0.0,0.00056]
[1778411069420,46.71,80926.43,0.0,1.0,0.0,0.00056]
[1778411075420,46.71,80925.08,0.0,1.0,0.0,0.00056]
[1778411081462,46.71,80921.74,0.0,1.0,0.0,0.00057]
[1778411086496,46.71,80918.07,0.0,1.0,0.0,0.00057]
[1778411091532,46.71,80915.2,0.0,1.0,0.0,0.00057]
[1778411098582,46.71,80912.73,0.0,1.0,0.0,0.00058]
[1778411102610,46.71,80907.35,0.0,1.0,0.0,0.00059]
[1778411107646,46.71,80906.41,0.0,1.0,0.0,0.00059]
[1778411112680,46.71,80905.8,0.0,1.0,0.0,0.00059]
[1778411119770,46.71,80904.18,0.0,1.0,0.0,0.00059]
[1778411127786,46.71,80904.21,0.0,1.0,0.0,0.00059]
[1778411132820,46.71,80903.18,0.0,1.0,0.0,0.00059]
[1778411137855,46.71,80902.84,0.0,1.0,0.0,0.00059]
[1778411145911,46.71,80903.71,0.0,1.0,0.0,0.00059]
[1778411151953,46.71,80901.36,0.0,1.0,0.0,0.00059]
[1778411156992,46.71,80899.97,0.0,1.0,0.0,0.00059]
[1778411162040,46.71,80898.95,0.0,1.0,0.0,0.00059]
[1778411167073,46.71,80894.3,0.0,1.0,0.0,0.0006]
[1778411172109,46.71,80897.43,0.0,1.0,0.0,0.00059]
[1778411177144,46.71,80896.6,0.0,1.0,0.0,0.0006]
[1778411183186,46.71,80897.16,0.0,1.0,0.0,0.00059]
[1778411189228,46.71,80898.61,0.0,1.0,0.0,0.00059]
[1778411194263,46.71,80899.08,0.0,1.0,0.0,0.00059]
[1778411200335,46.71,80899.99,0.0,1.0,0.0,0.00059]
[1778411205341,46.71,80905.05,0.0,1.0,0.0,0.00058]
[1778411210405,46.71,80907.45,0.0,1.0,0.0,0.00058]
[1778411214405,46.71,80912.37,0.0,1.0,0.0,0.00057]
[1778411220475,46.71,80912.92,0.0,1.0,0.0,0.00057]
[1778411228503,46.71,80913.22,0.0,1.0,0.0,0.00057]
[1778411234545,46.71,80912.53,0.0,1.0,0.0,0.00057]
[1778411239579,46.71,80912.79,0.0,1.0,0.0,0.00057]
[1778411244616,46.71,80914.09,0.0,1.0,0.0,0.00057]
[1778411249650,46.71,80914.44,0.0,1.0,0.0,0.00057]
[1778411254686,46.71,80914.34,0.0,1.0,0.0,0.00056]
[1778411260756,46.71,80913.86,0.0,1.0,0.0,0.00056]
[1778411266769,46.71,80913.42,0.0,1.0,0.0,0.00056]
[1778411271804,46.71,80911.78,0.0,1.0,0.0,0.00056]
[1778411279861,46.71,80910.98,0.0,1.0,0.0,0.00057]
[1778411284895,46.71,80909.96,0.0,1.0,0.0,0.00057]
[1778411289931,46.71,80909.26,0.0,1.0,0.0,0.00057]
[1778411294965,46.71,80906.24,0.0,1.0,0.0,0.00057]
[1778411300001,46.71,80902.08,0.0,1.0,0.0,0.00058]
[1778411302014,46.71,80901.04,0.0,1.0,0.0,0.00058]
[1778411307049,46.71,80903.39,0.0,1.0,0.0,0.00058]
[1778411312084,46.71,80902.33,0.0,1.0,0.0,0.00057]
[1778411317120,46.71,80902.85,0.0,1.0,0.0,0.00057]
[1778411322155,46.71,80903.09,0.0,1.0,0.0,0.00057]
[1778411327189,46.71,80900.04,0.0,1.0,0.0,0.00058]
[1778411331246,46.71,80894.2,0.0,1.0,0.0,0.00058]
[1778411337260,46.71,80892.59,0.0,1.0,0.0,0.00059]
[1778411342295,46.71,80891.03,0.0,1.0,0.0,0.00059]
[1778411347330,46.71,80893.54,0.0,1.0,0.0,0.00059]
[1778411352366,46.71,80892.07,0.0,1.0,0.0,0.00059]
[1778411357400,46.71,80892.38,0.0,1.0,0.0,0.00059]
[1778411362435,46.71,80890.98,0.0,1.0,0.0,0.00059]
[1778411367472,46.71,80888.58,0.0,1.0,0.0,0.00059]
[1778411373512,46.71,80888.43,0.0,1.0,0.0,0.00059]
[1778411378547,46.71,80888.24,0.0,1.0,0.0,0.00059]
[1778411383582,46.71,80885.94,0.0,1.0,0.0,0.00059]
[1778411388622,46.71,80880.4,0.0,1.0,0.0,0.0006]
[1778411393655,46.71,80882.51,0.0,1.0,0.0,0.0006]
[1778411400705,46.71,80883.06,0.0,1.0,0.0,0.0006]
[1778411405739,46.71,80883.5,0.0,1.0,0.0,0.00059]
[1778411410775,46.71,80880.4,0.0,1.0,0.0,0.0006]
[1778411413796,46.71,80875.19,0.0,1.0,0.0,0.00061]
[1778411418834,46.71,80873.01,0.0,1.0,0.0,0.00061]
[1778411419839,46.71,80879.28,0.0,1.0,0.0,0.0006]
[1778411424876,46.71,80879.52,0.0,1.0,0.0,0.0006]
[1778411431946,46.71,80878.33,0.0,1.0,0.0,0.0006]
[1778411436962,46.71,80882.27,0.0,1.0,0.0,0.00059]
[1778411442016,46.71,80884.39,0.0,1.0,0.0,0.00059]
[1778411447032,46.71,80885.14,0.0,1.0,0.0,0.00059]
[1778411449046,46.71,80891.3,0.0,1.0,0.0,0.00058]
[1778411456095,46.71,80892.18,0.0,1.0,0.0,0.00058]
[1778411462157,46.71,80889.49,0.0,1.0,0.0,0.00058]
[1778411469186,46.71,80888.96,0.0,1.0,0.0,0.00058]
[1778411476235,46.71,80888.61,0.0,1.0,0.0,0.00058]
[1778411482297,46.71,80888.07,0.0,1.0,0.0,0.00058]
[1778411487313,46.71,80882.43,0.0,1.0,0.0,0.00059]
[1778411492367,46.71,80883.3,0.0,1.0,0.0,0.00058]
[1778411497382,46.71,80881.4,0.0,1.0,0.0,0.00059]
[1778411502438,46.71,80883.32,0.0,1.0,0.0,0.00058]
[1778411510473,46.71,80882.7,0.0,1.0,0.0,0.00059]
[1778411516515,46.71,80885.55,0.0,1.0,0.0,0.00058]
[1778411521550,46.71,80885.01,0.0,1.0,0.0,0.00058]
[1778411526585,46.71,80884.18,0.0,1.0,0.0,0.00058]
[1778411531621,46.71,80886.34,0.0,1.0,0.0,0.00058]
[1778411536656,46.71,80891.83,0.0,1.0,0.0,0.00057]
[1778411542718,46.71,80893.33,0.0,1.0,0.0,0.00057]
[1778411547737,46.71,80892.31,0.0,1.0,0.0,0.00057]
[1778411552790,46.71,80896.7,0.0,1.0,0.0,0.00056]
[1778411558812,46.71,80896.7,0.0,1.0,0.0,0.00056]
[1778411563847,46.71,80895.72,0.0,1.0,0.0,0.00056]
[1778411568882,46.71,80895.61,0.0,1.0,0.0,0.00056]
[1778411573917,46.71,80894.73,0.0,1.0,0.0,0.00056]
[1778411578953,46.71,80893.72,0.0,1.0,0.0,0.00057]
[1778411583988,46.71,80896.0,0.0,1.0,0.0,0.00056]
[1778411584995,46.71,80903.07,0.0,1.0,0.0,0.00055]
[1778411589023,46.71,80906.78,0.0,1.0,0.0,0.00055]
[1778411594057,46.71,80906.75,0.0,1.0,0.0,0.00055]
[1778411599092,46.71,80909.37,0.0,1.0,0.0,0.00054]
[1778411604128,46.71,80909.72,0.0,1.0,0.0,0.00054]
[1778411609163,46.71,80909.94,0.0,1.0,0.0,0.00054]
[1778411614199,46.71,80910.58,0.0,1.0,0.0,0.00054]
[1778411620240,46.71,80908.16,0.0,1.0,0.0,0.00054]
[1778411626283,46.71,80909.0,0.0,1.0,0.0,0.00054]
[1778411631323,46.71,80910.63,0.0,1.0,0.0,0.00054]
[1778411636354,46.71,80912.09,0.0,1.0,0.0,0.00054]
[1778411643422,46.71,80911.42,0.0,1.0,0.0,0.00054]
[1778411648438,46.71,80909.79,0.0,1.0,0.0,0.00054]
[1778411653493,46.71,80908.8,0.0,1.0,0.0,0.00054]
[1778411658509,46.71,80909.39,0.0,1.0,0.0,0.00054]
[1778411660523,46.71,80903.52,0.0,1.0,0.0,0.00055]
[1778411666564,46.71,80901.58,0.0,1.0,0.0,0.00055]
[1778411673631,46.71,80896.54,0.0,1.0,0.0,0.00055]
[1778411678648,46.71,80895.68,0.0,1.0,0.0,0.00055]
[1778411683702,46.71,80891.98,0.0,1.0,0.0,0.00056]
[1778411688719,46.71,80891.28,0.0,1.0,0.0,0.00056]
[1778411693772,46.71,80890.52,0.0,1.0,0.0,0.00056]
[1778411698788,46.71,80888.54,0.0,1.0,0.0,0.00056]
[1778411703844,46.71,80887.99,0.0,1.0,0.0,0.00056]
[1778411711880,46.71,80888.19,0.0,1.0,0.0,0.00056]
[1778411713914,46.71,80894.25,0.0,1.0,0.0,0.00055]
[1778411718928,46.71,80894.12,0.0,1.0,0.0,0.00055]
[1778411723983,46.71,80893.09,0.0,1.0,0.0,0.00056]
[1778411728996,46.71,80893.09,0.0,1.0,0.0,0.00056]
[1778411734057,46.71,80887.98,0.0,1.0,0.0,0.00056]
[1778411739069,46.71,80888.53,0.0,1.0,0.0,0.00056]
[1778411744127,46.71,80888.23,0.0,1.0,0.0,0.00056]
[1778411749139,46.71,80894.22,0.0,1.0,0.0,0.00055]
[1778411754197,46.71,80895.02,0.0,1.0,0.0,0.00055]
[1778411760232,46.71,80897.28,0.0,1.0,0.0,0.00055]
[1778411766274,46.71,80897.7,0.0,1.0,0.0,0.00055]
[1778411771310,46.71,80897.63,0.0,1.0,0.0,0.00055]
[1778411776344,46.71,80898.55,0.0,1.0,0.0,0.00054]
[1778411784411,46.71,80899.78,0.0,1.0,0.0,0.00054]
[1778411789437,46.71,80899.78,0.0,1.0,0.0,0.00054]
[1778411794482,46.71,80899.87,0.0,1.0,0.0,0.00054]
[1778411799505,46.71,80899.24,0.0,1.0,0.0,0.00054]
[1778411804552,46.71,80899.02,0.0,1.0,0.0,0.00054]
[1778411812596,46.71,80900.67,0.0,1.0,0.0,0.00054]
[1778411818639,46.71,80903.22,0.0,1.0,0.0,0.00053]
[1778411823674,46.71,80903.93,0.0,1.0,0.0,0.00053]
[1778411833745,46.71,80905.31,0.0,1.0,0.0,0.00053]
[1778411838780,46.71,80908.25,0.0,1.0,0.0,0.00053]
[1778411843815,46.71,80909.21,0.0,1.0,0.0,0.00053]
[1778411847843,46.71,80914.83,0.0,1.0,0.0,0.00052]
[1778411852878,46.71,80914.3,0.0,1.0,0.0,0.00051]
[1778411857914,46.71,80913.86,0.0,1.0,0.0,0.00052]
[1778411864973,46.71,80913.56,0.0,1.0,0.0,0.00052]
[1778411871004,46.71,80913.84,0.0,1.0,0.0,0.00052]
[1778411876042,46.71,80911.66,0.0,1.0,0.0,0.00052]
[1778411881078,46.71,80908.34,0.0,1.0,0.0,0.00052]
[1778411886114,46.71,80903.48,0.0,1.0,0.0,0.00053]
[1778411891149,46.71,80897.41,0.0,1.0,0.0,0.00054]
[1778411893163,46.71,80883.58,0.0,1.0,0.0,0.00055]
[1778411898199,46.71,80882.25,0.0,1.0,0.0,0.00056]
[1778411905260,46.71,80881.36,0.0,1.0,0.0,0.00056]
[1778411914310,46.71,80880.44,0.0,1.0,0.0,0.00055]
[1778411919346,46.71,80879.81,0.0,1.0,0.0,0.00056]
[1778411922366,46.71,80875.07,0.0,1.0,0.0,0.00056]
[1778411929415,46.71,80872.39,0.0,1.0,0.0,0.00057]
[1778411934451,46.71,80870.75,0.0,1.0,0.0,0.00057]
[1778411938478,46.71,80868.14,0.0,1.0,0.0,0.00057]
[1778411943513,46.71,80866.56,0.0,1.0,0.0,0.00057]
[1778411947541,46.71,80858.92,0.0,1.0,0.0,0.00058]
[1778411949556,46.71,80853.31,0.0,1.0,0.0,0.00059]
[1778411955609,46.71,80852.81,0.0,1.0,0.0,0.00059]
[1778411961639,46.71,80852.94,0.0,1.0,0.0,0.00059]
[1778411966675,46.71,80853.65,0.0,1.0,0.0,0.00059]
[1778411971709,46.71,80851.73,0.0,1.0,0.0,0.00059]
[1778411976744,46.71,80851.73,0.0,1.0,0.0,0.00059]
[1778411985823,46.71,80848.27,0.0,1.0,0.0,0.00059]
[1778411988829,46.71,80851.12,0.0,1.0,0.0,0.00059]
[1778411992856,46.71,80858.22,0.0,1.0,0.0,0.00058]
[1778411994869,46.71,80862.75,0.0,1.0,0.0,0.00057]
[1778411999908,46.71,80858.8,0.0,1.0,0.0,0.00058]
[1778412005963,46.71,80855.89,0.0,1.0,0.0,0.00058]
[1778412012998,46.71,80855.79,0.0,1.0,0.0,0.00058]
[1778412018032,46.71,80856.01,0.0,1.0,0.0,0.00058]
[1778412026111,46.71,80855.12,0.0,1.0,0.0,0.00058]
[1778412031123,46.71,80855.64,0.0,1.0,0.0,0.00058]
[1778412036182,46.71,80854.58,0.0,1.0,0.0,0.00058]
[1778412041194,46.71,80853.36,0.0,1.0,0.0,0.00058]
[1778412046252,46.71,80848.95,0.0,1.0,0.0,0.00059]
[1778412049249,46.71,80846.13,0.0,1.0,0.0,0.00059]
[1778412051263,46.71,80830.19,0.0,1.0,0.0,0.00062]
[1778412052277,46.71,80823.55,0.0,1.0,0.0,0.00063]
[1778412057306,46.71,80821.81,0.0,1.0,0.0,0.00063]
[1778412062340,46.71,80818.24,0.0,1.0,0.0,0.00063]
[1778412067376,46.71,80819.51,0.0,1.0,0.0,0.00063]
[1778412072410,46.71,80818.58,0.0,1.0,0.0,0.00063]
[1778412077445,46.71,80819.52,0.0,1.0,0.0,0.00063]
[1778412082480,46.71,80820.71,0.0,1.0,0.0,0.00063]
[1778412088522,46.71,80822.09,0.0,1.0,0.0,0.00063]
[1778412093557,46.71,80823.86,0.0,1.0,0.0,0.00062]
[1778412098596,46.71,80822.52,0.0,1.0,0.0,0.00062]
[1778412102625,46.71,80812.53,0.0,1.0,0.0,0.00064]
[1778412106672,46.71,80807.14,0.0,1.0,0.0,0.00065]
[1778412111687,46.71,80803.46,0.0,1.0,0.0,0.00065]
[1778412116748,46.71,80801.06,0.0,1.0,0.0,0.00066]
[1778412120751,46.71,80795.47,0.0,1.0,0.0,0.00067]
[1778412125785,46.71,80794.85,0.0,1.0,0.0,0.00067]
[1778412130820,46.71,80793.42,0.0,1.0,0.0,0.00067]
[1778412135856,46.71,80800.19,0.0,1.0,0.0,0.00066]
[1778412140892,46.71,80802.68,0.0,1.0,0.0,0.00065]
[1778412145930,46.71,80801.85,0.0,1.0,0.0,0.00065]
[1778412146959,46.71,80794.42,0.0,1.0,0.0,0.00067]
[1778412148948,46.71,80791.4,0.0,1.0,0.0,0.00067]
[1778412153983,46.71,80789.62,0.0,1.0,0.0,0.00067]
[1778412159018,46.71,80788.59,0.0,1.0,0.0,0.00067]
[1778412164054,46.71,80790.21,0.0,1.0,0.0,0.00067]
[1778412169089,46.71,80788.27,0.0,1.0,0.0,0.00067]
[1778412174124,46.71,80789.13,0.0,1.0,0.0,0.00067]
[1778412179158,46.71,80787.26,0.0,1.0,0.0,0.00067]
[1778412184194,46.71,80787.32,0.0,1.0,0.0,0.00067]
[1778412187241,46.71,80780.89,0.0,1.0,0.0,0.00068]
[1778412189230,46.71,80770.61,0.0,1.0,0.0,0.0007]
[1778412190237,46.71,80756.71,0.0,1.0,0.0,0.00072]
[1778412191245,46.71,80756.75,0.0,1.0,0.0,0.00072]
[1778412196286,46.71,80757.52,0.0,1.0,0.0,0.00072]
[1778412199302,46.71,80751.39,0.0,1.0,0.0,0.00073]
[1778412204337,46.71,80759.83,0.0,1.0,0.0,0.00072]
[1778412205344,46.71,80767.64,0.0,1.0,0.0,0.00071]
[1778412206350,46.71,80774.45,0.0,1.0,0.0,0.00069]
[1778412207379,46.71,80781.33,0.0,1.0,0.0,0.00068]
[1778412209372,46.71,80782.85,0.0,1.0,0.0,0.00068]
[1778412214406,46.71,80784.29,0.0,1.0,0.0,0.00067]
[1778412217449,46.71,80778.31,0.0,1.0,0.0,0.00068]
[1778412222463,46.71,80780.04,0.0,1.0,0.0,0.00068]
[1778412223469,46.71,80789.76,0.0,1.0,0.0,0.00066]
[1778412224476,46.71,80795.31,0.0,1.0,0.0,0.00065]
[1778412229512,46.71,80796.92,0.0,1.0,0.0,0.00065]
[1778412234546,46.71,80801.72,0.0,1.0,0.0,0.00064]
[1778412236560,46.71,80792.62,0.0,1.0,0.0,0.00066]
[1778412240588,46.71,80796.41,0.0,1.0,0.0,0.00065]
[1778412246631,46.71,80794.38,0.0,1.0,0.0,0.00066]
[1778412251668,46.71,80793.78,0.0,1.0,0.0,0.00066]
[1778412256700,46.71,80792.38,0.0,1.0,0.0,0.00066]
[1778412262742,46.71,80791.03,0.0,1.0,0.0,0.00066]
[1778412267802,46.71,80791.02,0.0,1.0,0.0,0.00066]
[1778412275833,46.71,80790.45,0.0,1.0,0.0,0.00066]
[1778412282882,46.71,80789.13,0.0,1.0,0.0,0.00066]
[1778412287943,46.71,80788.4,0.0,1.0,0.0,0.00066]
[1778412293959,46.71,80788.4,0.0,1.0,0.0,0.00066]
[1778412298994,46.71,80788.54,0.0,1.0,0.0,0.00066]
[1778412305037,46.71,80788.53,0.0,1.0,0.0,0.00066]
[1778412308084,46.71,80795.96,0.0,1.0,0.0,0.00065]
[1778412310072,46.71,80799.65,0.0,1.0,0.0,0.00064]
[1778412313093,46.71,80804.81,0.0,1.0,0.0,0.00063]
[1778412318153,46.71,80805.25,0.0,1.0,0.0,0.00063]
[1778412324172,46.71,80803.15,0.0,1.0,0.0,0.00064]
[1778412328224,46.71,80795.31,0.0,1.0,0.0,0.00065]
[1778412329205,46.71,80795.31,0.0,1.0,0.0,0.00065]
[1778412334240,46.71,80795.65,0.0,1.0,0.0,0.00064]
[1778412339276,46.71,80795.69,0.0,1.0,0.0,0.00064]
[1778412347331,46.71,80796.31,0.0,1.0,0.0,0.00064]
[1778412354380,46.71,80796.24,0.0,1.0,0.0,0.00064]
[1778412359415,46.71,80792.98,0.0,1.0,0.0,0.00065]
[1778412367471,46.71,80791.56,0.0,1.0,0.0,0.00065]
[1778412377541,46.71,80790.55,0.0,1.0,0.0,0.00065]
[1778412388649,46.71,80789.63,0.0,1.0,0.0,0.00065]
[1778412393657,46.71,80789.13,0.0,1.0,0.0,0.00065]
[1778412398719,46.71,80790.05,0.0,1.0,0.0,0.00065]
[1778412403728,46.71,80793.12,0.0,1.0,0.0,0.00064]
[1778412408790,46.71,80794.66,0.0,1.0,0.0,0.00064]
[1778412413798,46.71,80805.38,0.0,1.0,0.0,0.00062]
[1778412418860,46.71,80806.06,0.0,1.0,0.0,0.00062]
[1778412423870,46.71,80804.59,0.0,1.0,0.0,0.00062]
[1778412428904,46.71,80800.33,0.0,1.0,0.0,0.00063]
[1778412433939,46.71,80802.51,0.0,1.0,0.0,0.00063]
[1778412438999,46.71,80807.56,0.0,1.0,0.0,0.00062]
[1778412444012,46.71,80807.87,0.0,1.0,0.0,0.00062]
[1778412449070,46.71,80802.87,0.0,1.0,0.0,0.00063]
[1778412454079,46.71,80806.49,0.0,1.0,0.0,0.00062]
[1778412459141,46.71,80807.74,0.0,1.0,0.0,0.00061]
[1778412464149,46.71,80807.82,0.0,1.0,0.0,0.00061]
[1778412469211,46.71,80807.88,0.0,1.0,0.0,0.00061]
[1778412474220,46.71,80808.43,0.0,1.0,0.0,0.00061]
[1778412479280,46.71,80809.54,0.0,1.0,0.0,0.00061]
[1778412484294,46.71,80809.61,0.0,1.0,0.0,0.00061]
[1778412489351,46.71,80808.96,0.0,1.0,0.0,0.00061]
[1778412497384,46.71,80809.45,0.0,1.0,0.0,0.00061]
[1778412502421,46.71,80810.6,0.0,1.0,0.0,0.00061]
[1778412508494,46.71,80810.56,0.0,1.0,0.0,0.00061]
[1778412516549,46.71,80813.84,0.0,1.0,0.0,0.0006]
[1778412521584,46.71,80814.99,0.0,1.0,0.0,0.0006]
[1778412528634,46.71,80813.89,0.0,1.0,0.0,0.0006]
[1778412532662,46.71,80820.32,0.0,1.0,0.0,0.00059]
[1778412535682,46.71,80827.34,0.0,1.0,0.0,0.00058]
[1778412540718,46.71,80829.69,0.0,1.0,0.0,0.00058]
[1778412547767,46.71,80828.29,0.0,1.0,0.0,0.00058]
[1778412554817,46.71,80828.01,0.0,1.0,0.0,0.00058]
[1778412559852,46.71,80830.57,0.0,1.0,0.0,0.00057]
[1778412564887,46.71,80828.69,0.0,1.0,0.0,0.00058]
[1778412568915,46.71,80831.21,0.0,1.0,0.0,0.00057]
[1778412571937,46.71,80824.96,0.0,1.0,0.0,0.00058]
[1778412576972,46.71,80817.08,0.0,1.0,0.0,0.00059]
[1778412578985,46.71,80808.98,0.0,1.0,0.0,0.0006]
[1778412584022,46.71,80808.18,0.0,1.0,0.0,0.0006]
[1778412586036,46.71,80802.85,0.0,1.0,0.0,0.00061]
[1778412591070,46.71,80800.22,0.0,1.0,0.0,0.00061]
[1778412596106,46.71,80796.14,0.0,1.0,0.0,0.00062]
[1778412599126,46.71,80790.61,0.0,1.0,0.0,0.00063]
[1778412604162,46.71,80797.2,0.0,1.0,0.0,0.00062]
[1778412610207,46.71,80799.97,0.0,1.0,0.0,0.00061]
[1778412616249,46.71,80802.27,0.0,1.0,0.0,0.00061]
[1778412624306,46.71,80802.83,0.0,1.0,0.0,0.00061]
[1778412630334,46.71,80804.98,0.0,1.0,0.0,0.00061]
[1778412635385,46.71,80804.98,0.0,1.0,0.0,0.0006]
[1778412640418,46.71,80806.02,0.0,1.0,0.0,0.0006]
[1778412645454,46.71,80807.33,0.0,1.0,0.0,0.0006]
[1778412650475,46.71,80808.56,0.0,1.0,0.0,0.0006]
[1778412657537,46.71,80807.93,0.0,1.0,0.0,0.0006]
[1778412664586,46.71,80808.07,0.0,1.0,0.0,0.0006]
[1778412669622,46.71,80807.57,0.0,1.0,0.0,0.0006]
[1778412676671,46.71,80807.43,0.0,1.0,0.0,0.0006]
[1778412681706,46.71,80807.03,0.0,1.0,0.0,0.0006]
[1778412686748,46.71,80805.51,0.0,1.0,0.0,0.0006]
[1778412691784,46.71,80806.77,0.0,1.0,0.0,0.00059]
[1778412696819,46.71,80806.77,0.0,1.0,0.0,0.00059]
[1778412702862,46.71,80806.46,0.0,1.0,0.0,0.00059]
[1778412707897,46.71,80806.4,0.0,1.0,0.0,0.00059]
[1778412712932,46.71,80806.12,0.0,1.0,0.0,0.00059]
[1778412717967,46.71,80806.42,0.0,1.0,0.0,0.00059]
[1778412724012,46.71,80806.88,0.0,1.0,0.0,0.00059]
[1778412729045,46.71,80806.97,0.0,1.0,0.0,0.00059]
[1778412734080,46.71,80807.57,0.0,1.0,0.0,0.00059]
[1778412739114,46.71,80807.27,0.0,1.0,0.0,0.00059]
[1778412744150,46.71,80806.96,0.0,1.0,0.0,0.00059]
[1778412748178,46.71,80799.18,0.0,1.0,0.0,0.00061]
[1778412750192,46.71,80793.23,0.0,1.0,0.0,0.00061]
[1778412756234,46.71,80789.28,0.0,1.0,0.0,0.00061]
[1778412761250,46.71,80787.77,0.0,1.0,0.0,0.00062]
[1778412766305,46.71,80788.84,0.0,1.0,0.0,0.00062]
[1778412771338,46.71,80791.73,0.0,1.0,0.0,0.00061]
[1778412776374,46.71,80793.38,0.0,1.0,0.0,0.00061]
[1778412781409,46.71,80793.9,0.0,1.0,0.0,0.00061]
[1778412787451,46.71,80794.49,0.0,1.0,0.0,0.00061]
[1778412796517,46.71,80793.41,0.0,1.0,0.0,0.00061]
[1778412801553,46.71,80795.01,0.0,1.0,0.0,0.00061]
[1778412806586,46.71,80796.29,0.0,1.0,0.0,0.0006]
[1778412811621,46.71,80796.71,0.0,1.0,0.0,0.0006]
[1778412816656,46.71,80797.38,0.0,1.0,0.0,0.0006]
[1778412821690,46.71,80798.0,0.0,1.0,0.0,0.0006]
[1778412823704,46.71,80791.92,0.0,1.0,0.0,0.00061]
[1778412828739,46.71,80790.48,0.0,1.0,0.0,0.00061]
[1778412833774,46.71,80789.71,0.0,1.0,0.0,0.00061]
[1778412838811,46.71,80789.04,0.0,1.0,0.0,0.00061]
[1778412843849,46.71,80786.49,0.0,1.0,0.0,0.00061]
[1778412848885,46.71,80785.89,0.0,1.0,0.0,0.00061]
[1778412853919,46.71,80787.14,0.0,1.0,0.0,0.00061]
[1778412860970,46.71,80788.7,0.0,1.0,0.0,0.00061]
[1778412872047,46.71,80789.57,0.0,1.0,0.0,0.0006]
[1778412877082,46.71,80790.95,0.0,1.0,0.0,0.0006]
[1778412882117,46.71,80790.54,0.0,1.0,0.0,0.0006]
[1778412887152,46.71,80790.62,0.0,1.0,0.0,0.0006]
[1778412892187,46.71,80792.31,0.0,1.0,0.0,0.0006]
[1778412895209,46.71,80798.5,0.0,1.0,0.0,0.00059]
[1778412896216,46.71,80803.5,0.0,1.0,0.0,0.00058]
[1778412897222,46.71,80813.39,0.0,1.0,0.0,0.00057]
[1778412902257,46.71,80812.18,0.0,1.0,0.0,0.00057]
[1778412912310,46.71,80810.41,0.0,1.0,0.0,0.00057]
[1778412917363,46.71,80808.02,0.0,1.0,0.0,0.00058]
[1778412921390,46.71,80814.89,0.0,1.0,0.0,0.00057]
[1778412927434,46.71,80816.34,0.0,1.0,0.0,0.00057]
[1778412932449,46.71,80816.99,0.0,1.0,0.0,0.00056]
[1778412937504,46.71,80816.7,0.0,1.0,0.0,0.00056]
[1778412942539,46.71,80815.17,0.0,1.0,0.0,0.00056]
[1778412947575,46.71,80814.03,0.0,1.0,0.0,0.00056]
[1778412952609,46.71,80811.35,0.0,1.0,0.0,0.00057]
[1778412957644,46.71,80810.63,0.0,1.0,0.0,0.00057]
[1778412962690,46.71,80810.97,0.0,1.0,0.0,0.00057]
[1778412967724,46.71,80811.79,0.0,1.0,0.0,0.00057]
[1778412972731,46.71,80810.35,0.0,1.0,0.0,0.00057]
[1778412977794,46.71,80809.71,0.0,1.0,0.0,0.00057]
[1778412982828,46.71,80808.97,0.0,1.0,0.0,0.00057]
[1778412987864,46.71,80808.37,0.0,1.0,0.0,0.00057]
[1778412992871,46.71,80808.29,0.0,1.0,0.0,0.00057]
[1778412998941,46.71,80808.29,0.0,1.0,0.0,0.00057]
[1778413005991,46.71,80808.23,0.0,1.0,0.0,0.00057]
[1778413011025,46.71,80808.25,0.0,1.0,0.0,0.00057]
[1778413016060,46.71,80807.96,0.0,1.0,0.0,0.00057]
[1778413022103,46.71,80807.66,0.0,1.0,0.0,0.00057]
[1778413027137,46.71,80808.09,0.0,1.0,0.0,0.00057]
[1778413033179,46.71,80809.04,0.0,1.0,0.0,0.00057]
[1778413038216,46.71,80811.74,0.0,1.0,0.0,0.00056]
[1778413043221,46.71,80813.09,0.0,1.0,0.0,0.00056]
[1778413052313,46.71,80812.15,0.0,1.0,0.0,0.00056]
[1778413057348,46.71,80811.48,0.0,1.0,0.0,0.00056]
[1778413062384,46.71,80810.37,0.0,1.0,0.0,0.00056]
[1778413069432,46.71,80809.97,0.0,1.0,0.0,0.00056]
[1778413074467,46.71,80809.09,0.0,1.0,0.0,0.00056]
[1778413082524,46.71,80809.13,0.0,1.0,0.0,0.00056]
[1778413089572,46.71,80812.59,0.0,1.0,0.0,0.00056]
[1778413094607,46.71,80811.95,0.0,1.0,0.0,0.00056]
[1778413103642,46.71,80811.05,0.0,1.0,0.0,0.00056]
[1778413108706,46.71,80814.33,0.0,1.0,0.0,0.00055]
[1778413113712,46.71,80815.7,0.0,1.0,0.0,0.00055]
[1778413122800,46.71,80815.7,0.0,1.0,0.0,0.00055]
[1778413129852,46.71,80817.87,0.0,1.0,0.0,0.00054]
[1778413141933,46.71,80819.29,0.0,1.0,0.0,0.00054]
[1778413146971,46.71,80817.35,0.0,1.0,0.0,0.00054]
[1778413148985,46.71,80810.79,0.0,1.0,0.0,0.00055]
[1778413154020,46.71,80808.03,0.0,1.0,0.0,0.00056]
[1778413162076,46.71,80806.7,0.0,1.0,0.0,0.00056]
[1778413170132,46.71,80804.49,0.0,1.0,0.0,0.00056]
[1778413175167,46.71,80802.54,0.0,1.0,0.0,0.00056]
[1778413181209,46.71,80801.68,0.0,1.0,0.0,0.00056]
[1778413187252,46.71,80803.31,0.0,1.0,0.0,0.00056]
[1778413192296,46.71,80806.54,0.0,1.0,0.0,0.00055]
[1778413197325,46.71,80807.88,0.0,1.0,0.0,0.00055]
[1778413203366,46.71,80803.87,0.0,1.0,0.0,0.00056]
[1778413210415,46.71,80803.84,0.0,1.0,0.0,0.00056]
[1778413215450,46.71,80803.23,0.0,1.0,0.0,0.00056]
[1778413220485,46.71,80803.37,0.0,1.0,0.0,0.00056]
[1778413225520,46.71,80803.49,0.0,1.0,0.0,0.00056]
[1778413230556,46.71,80803.64,0.0,1.0,0.0,0.00056]
[1778413235591,46.71,80803.42,0.0,1.0,0.0,0.00055]
[1778413241634,46.71,80804.31,0.0,1.0,0.0,0.00055]
[1778413250698,46.71,80804.49,0.0,1.0,0.0,0.00055]
[1778413258753,46.71,80803.68,0.0,1.0,0.0,0.00055]
[1778413264777,46.71,80803.66,0.0,1.0,0.0,0.00055]
[1778413270837,46.71,80803.66,0.0,1.0,0.0,0.00055]
[1778413277886,46.71,80803.47,0.0,1.0,0.0,0.00055]
[1778413282920,46.71,80802.91,0.0,1.0,0.0,0.00055]
[1778413288963,46.71,80802.85,0.0,1.0,0.0,0.00055]
[1778413294987,46.71,80802.92,0.0,1.0,0.0,0.00055]
[1778413300041,46.71,80803.18,0.0,1.0,0.0,0.00055]
[1778413305076,46.71,80805.43,0.0,1.0,0.0,0.00055]
[1778413310111,46.71,80799.18,0.0,1.0,0.0,0.00055]
[1778413312124,46.71,80797.23,0.0,1.0,0.0,0.00056]
[1778413318169,46.71,80797.36,0.0,1.0,0.0,0.00056]
[1778413323204,46.71,80799.43,0.0,1.0,0.0,0.00055]
[1778413333274,46.71,80799.6,0.0,1.0,0.0,0.00055]
[1778413339316,46.71,80798.73,0.0,1.0,0.0,0.00056]
[1778413345337,46.71,80798.64,0.0,1.0,0.0,0.00056]
[1778413351402,46.71,80798.46,0.0,1.0,0.0,0.00055]
[1778413357443,46.71,80802.86,0.0,1.0,0.0,0.00054]
[1778413362478,46.71,80803.1,0.0,1.0,0.0,0.00054]
[1778413368520,46.71,80803.09,0.0,1.0,0.0,0.00054]
[1778413373555,46.71,80803.13,0.0,1.0,0.0,0.00054]
[1778413378591,46.71,80803.0,0.0,1.0,0.0,0.00054]
[1778413383627,46.71,80802.84,0.0,1.0,0.0,0.00054]
[1778413388660,46.71,80803.35,0.0,1.0,0.0,0.00054]
[1778413394702,46.71,80803.26,0.0,1.0,0.0,0.00054]
[1778413402761,46.71,80803.41,0.0,1.0,0.0,0.00054]
[1778413407797,46.71,80802.76,0.0,1.0,0.0,0.00054]
[1778413412831,46.71,80803.43,0.0,1.0,0.0,0.00054]
[1778413417866,46.71,80803.41,0.0,1.0,0.0,0.00054]
[1778413422901,46.71,80804.39,0.0,1.0,0.0,0.00054]
[1778413427936,46.71,80805.17,0.0,1.0,0.0,0.00054]
[1778413432971,46.71,80806.1,0.0,1.0,0.0,0.00054]
[1778413438008,46.71,80806.5,0.0,1.0,0.0,0.00054]
[1778413443049,46.71,80808.78,0.0,1.0,0.0,0.00053]
[1778413444050,46.71,80813.96,0.0,1.0,0.0,0.00053]
[1778413445057,46.71,80824.1,0.0,1.0,0.0,0.00051]
[1778413450093,46.71,80824.22,0.0,1.0,0.0,0.00051]
[1778413455128,46.71,80824.73,0.0,1.0,0.0,0.00051]
[1778413458148,46.71,80830.83,0.0,1.0,0.0,0.0005]
[1778413463184,46.71,80831.41,0.0,1.0,0.0,0.0005]
[1778413467211,46.71,80825.96,0.0,1.0,0.0,0.00051]
[1778413472248,46.71,80825.07,0.0,1.0,0.0,0.00051]
[1778413477282,46.71,80824.29,0.0,1.0,0.0,0.00051]
[1778413482319,46.71,80820.05,0.0,1.0,0.0,0.00051]
[1778413487353,46.71,80820.85,0.0,1.0,0.0,0.00051]
[1778413492387,46.71,80821.45,0.0,1.0,0.0,0.00051]
[1778413497422,46.71,80821.73,0.0,1.0,0.0,0.00051]
[1778413502458,46.71,80823.0,0.0,1.0,0.0,0.00051]
[1778413507492,46.71,80823.07,0.0,1.0,0.0,0.00051]
[1778413512529,46.71,80824.52,0.0,1.0,0.0,0.00051]
[1778413517562,46.71,80824.15,0.0,1.0,0.0,0.00051]
[1778413525618,46.71,80823.99,0.0,1.0,0.0,0.00051]
[1778413530654,46.71,80824.02,0.0,1.0,0.0,0.00051]
[1778413536673,46.71,80823.96,0.0,1.0,0.0,0.0005]
[1778413541730,46.71,80824.03,0.0,1.0,0.0,0.0005]
[1778413546765,46.71,80824.33,0.0,1.0,0.0,0.0005]
[1778413551802,46.71,80824.3,0.0,1.0,0.0,0.0005]
[1778413556813,46.71,80824.12,0.0,1.0,0.0,0.0005]
[1778413564892,46.71,80823.66,0.0,1.0,0.0,0.0005]
[1778413571942,46.71,80822.89,0.0,1.0,0.0,0.0005]
[1778413576977,46.71,80824.07,0.0,1.0,0.0,0.0005]
[1778413582013,46.71,80824.19,0.0,1.0,0.0,0.0005]
[1778413587024,46.71,80824.84,0.0,1.0,0.0,0.0005]
[1778413592083,46.71,80827.93,0.0,1.0,0.0,0.00049]
[1778413597094,46.71,80829.42,0.0,1.0,0.0,0.00049]
[1778413602154,46.71,80830.45,0.0,1.0,0.0,0.00049]
[1778413607189,46.71,80830.91,0.0,1.0,0.0,0.00049]
[1778413612224,46.71,80831.1,0.0,1.0,0.0,0.00049]
[1778413617235,46.71,80830.88,0.0,1.0,0.0,0.00049]
[1778413622296,46.71,80831.86,0.0,1.0,0.0,0.00049]
[1778413627304,46.71,80831.91,0.0,1.0,0.0,0.00049]
[1778413636393,46.71,80832.04,0.0,1.0,0.0,0.00049]
[1778413642435,46.71,80832.16,0.0,1.0,0.0,0.00049]
[1778413647470,46.71,80832.28,0.0,1.0,0.0,0.00049]
[1778413652505,46.71,80828.72,0.0,1.0,0.0,0.00049]
[1778413657540,46.71,80827.59,0.0,1.0,0.0,0.00049]
[1778413664590,46.71,80827.53,0.0,1.0,0.0,0.00049]
[1778413669624,46.71,80826.54,0.0,1.0,0.0,0.00049]
[1778413677681,46.71,80826.23,0.0,1.0,0.0,0.00049]
[1778413682714,46.71,80825.5,0.0,1.0,0.0,0.00049]
[1778413687752,46.71,80825.68,0.0,1.0,0.0,0.00049]
[1778413693792,46.71,80826.08,0.0,1.0,0.0,0.00049]
[1778413699837,46.71,80826.77,0.0,1.0,0.0,0.00049]
[1778413707865,46.71,80828.02,0.0,1.0,0.0,0.00049]
[1778413717935,46.71,80829.62,0.0,1.0,0.0,0.00048]
[1778413723000,46.71,80833.0,0.0,1.0,0.0,0.00048]
[1778413728036,46.71,80833.79,0.0,1.0,0.0,0.00048]
[1778413734080,46.71,80835.2,0.0,1.0,0.0,0.00048]
[1778413739115,46.71,80834.76,0.0,1.0,0.0,0.00048]
[1778413744151,46.71,80834.48,0.0,1.0,0.0,0.00048]
[1778413749186,46.71,80833.28,0.0,1.0,0.0,0.00048]
[1778413756234,46.71,80832.14,0.0,1.0,0.0,0.00048]
[1778413764290,46.71,80831.71,0.0,1.0,0.0,0.00048]
[1778413770331,46.71,80830.53,0.0,1.0,0.0,0.00048]
[1778413775368,46.71,80829.86,0.0,1.0,0.0,0.00048]
[1778413780402,46.71,80829.6,0.0,1.0,0.0,0.00048]
[1778413785441,46.71,80832.24,0.0,1.0,0.0,0.00048]
[1778413790476,46.71,80833.73,0.0,1.0,0.0,0.00047]
[1778413797525,46.71,80832.23,0.0,1.0,0.0,0.00048]
[1778413800547,46.71,80820.82,0.0,1.0,0.0,0.00049]
[1778413801553,46.71,80814.27,0.0,1.0,0.0,0.0005]
[1778413802560,46.71,80812.8,0.0,1.0,0.0,0.0005]
[1778413808568,46.71,80812.78,0.0,1.0,0.0,0.0005]
[1778413813637,46.71,80808.62,0.0,1.0,0.0,0.0005]
[1778413818674,46.71,80808.48,0.0,1.0,0.0,0.0005]
[1778413823708,46.71,80809.68,0.0,1.0,0.0,0.0005]
[1778413828715,46.71,80811.12,0.0,1.0,0.0,0.0005]
[1778413837807,46.71,80811.56,0.0,1.0,0.0,0.0005]
[1778413842841,46.71,80812.22,0.0,1.0,0.0,0.0005]
[1778413848855,46.71,80812.66,0.0,1.0,0.0,0.0005]
[1778413853918,46.71,80812.02,0.0,1.0,0.0,0.0005]
[1778413857946,46.71,80801.21,0.0,1.0,0.0,0.00051]
[1778413858954,46.71,80801.83,0.0,1.0,0.0,0.00051]
[1778413863988,46.71,80802.12,0.0,1.0,0.0,0.00051]
[1778413866004,46.71,80807.79,0.0,1.0,0.0,0.0005]
[1778413873071,46.71,80809.68,0.0,1.0,0.0,0.0005]
[1778413876080,46.71,80817.25,0.0,1.0,0.0,0.00049]
[1778413881114,46.71,80816.28,0.0,1.0,0.0,0.00049]
[1778413889171,46.71,80814.35,0.0,1.0,0.0,0.00049]
[1778413894207,46.71,80813.66,0.0,1.0,0.0,0.00049]
[1778413899241,46.71,80812.12,0.0,1.0,0.0,0.00049]
[1778413904276,46.71,80810.95,0.0,1.0,0.0,0.00049]
[1778413909311,46.71,80810.99,0.0,1.0,0.0,0.00049]
[1778413914346,46.71,80810.74,0.0,1.0,0.0,0.00049]
[1778413919381,46.71,80809.45,0.0,1.0,0.0,0.00049]
[1778413925423,46.71,80808.85,0.0,1.0,0.0,0.0005]
[1778413934487,46.71,80809.51,0.0,1.0,0.0,0.00049]
[1778413935495,46.71,80817.86,0.0,1.0,0.0,0.00048]
[1778413936501,46.71,80827.99,0.0,1.0,0.0,0.00047]
[1778413944558,46.71,80828.96,0.0,1.0,0.0,0.00047]
[1778413949560,46.71,80828.63,0.0,1.0,0.0,0.00047]
[1778413954627,46.71,80831.34,0.0,1.0,0.0,0.00046]
[1778413959664,46.71,80830.34,0.0,1.0,0.0,0.00047]
[1778413964698,46.71,80826.69,0.0,1.0,0.0,0.00047]
[1778413969734,46.71,80824.55,0.0,1.0,0.0,0.00047]
[1778413974768,46.71,80823.03,0.0,1.0,0.0,0.00047]
[1778413979809,46.71,80821.49,0.0,1.0,0.0,0.00048]
[1778413984841,46.71,80820.7,0.0,1.0,0.0,0.00048]
[1778413989877,46.71,80821.14,0.0,1.0,0.0,0.00048]
[1778413998939,46.71,80821.22,0.0,1.0,0.0,0.00048]
[1778414008002,46.71,80818.8,0.0,1.0,0.0,0.00048]
[1778414013040,46.71,80819.55,0.0,1.0,0.0,0.00047]
[1778414018075,46.71,80820.07,0.0,1.0,0.0,0.00047]
[1778414023110,46.71,80819.59,0.0,1.0,0.0,0.00047]
[1778414028145,46.71,80819.9,0.0,1.0,0.0,0.00047]
[1778414032174,46.71,80827.37,0.0,1.0,0.0,0.00046]
[1778414033180,46.71,80832.24,0.0,1.0,0.0,0.00046]
[1778414038215,46.71,80831.61,0.0,1.0,0.0,0.00046]
[1778414043251,46.71,80831.51,0.0,1.0,0.0,0.00046]
[1778414048286,46.71,80831.3,0.0,1.0,0.0,0.00046]
[1778414058356,46.71,80831.25,0.0,1.0,0.0,0.00046]
[1778414061381,46.71,80826.9,0.0,1.0,0.0,0.00047]
[1778414066411,46.71,80825.78,0.0,1.0,0.0,0.00047]
[1778414071446,46.71,80826.74,0.0,1.0,0.0,0.00046]
[1778414077489,46.71,80827.03,0.0,1.0,0.0,0.00046]
[1778414083531,46.71,80828.2,0.0,1.0,0.0,0.00046]
[1778414088566,46.71,80831.4,0.0,1.0,0.0,0.00046]
[1778414099645,46.71,80831.55,0.0,1.0,0.0,0.00046]
[1778414107701,46.71,80832.65,0.0,1.0,0.0,0.00045]
[1778414112735,46.71,80832.57,0.0,1.0,0.0,0.00045]
[1778414117771,46.71,80833.45,0.0,1.0,0.0,0.00045]
[1778414122806,46.71,80834.77,0.0,1.0,0.0,0.00045]
[1778414130825,46.71,80835.5,0.0,1.0,0.0,0.00045]
[1778414138919,46.71,80836.4,0.0,1.0,0.0,0.00045]
[1778414145968,46.71,80836.92,0.0,1.0,0.0,0.00045]
[1778414151007,46.71,80837.43,0.0,1.0,0.0,0.00044]
[1778414154028,46.71,80847.06,0.0,1.0,0.0,0.00043]
[1778414161082,46.71,80844.63,0.0,1.0,0.0,0.00044]
[1778414165110,46.71,80839.06,0.0,1.0,0.0,0.00044]
[1778414171152,46.71,80836.68,0.0,1.0,0.0,0.00045]
[1778414176192,46.71,80835.63,0.0,1.0,0.0,0.00045]
[1778414181227,46.71,80834.83,0.0,1.0,0.0,0.00045]
[1778414186261,46.71,80833.89,0.0,1.0,0.0,0.00045]
[1778414191297,46.71,80833.59,0.0,1.0,0.0,0.00045]
[1778414198348,46.71,80833.69,0.0,1.0,0.0,0.00045]
[1778414203380,46.71,80833.1,0.0,1.0,0.0,0.00045]
[1778414209435,46.71,80833.22,0.0,1.0,0.0,0.00045]
[1778414210442,46.71,80848.45,0.0,1.0,0.0,0.00043]
[1778414215479,46.71,80848.53,0.0,1.0,0.0,0.00043]
[1778414220517,46.71,80846.8,0.0,1.0,0.0,0.00043]
[1778414225550,46.71,80843.62,0.0,1.0,0.0,0.00043]
[1778414230586,46.71,80839.02,0.0,1.0,0.0,0.00044]
[1778414235622,46.71,80835.13,0.0,1.0,0.0,0.00044]
[1778414240655,46.71,80834.36,0.0,1.0,0.0,0.00044]
[1778414245690,46.71,80835.27,0.0,1.0,0.0,0.00044]
[1778414251732,46.71,80835.75,0.0,1.0,0.0,0.00044]
[1778414258781,46.71,80838.24,0.0,1.0,0.0,0.00044]
[1778414263816,46.71,80838.47,0.0,1.0,0.0,0.00044]
[1778414268853,46.71,80838.84,0.0,1.0,0.0,0.00044]
[1778414273888,46.71,80838.8,0.0,1.0,0.0,0.00044]
[1778414278924,46.71,80841.02,0.0,1.0,0.0,0.00043]
[1778414284974,46.71,80839.58,0.0,1.0,0.0,0.00043]
[1778414290012,46.71,80836.67,0.0,1.0,0.0,0.00044]
[1778414295044,46.71,80835.8,0.0,1.0,0.0,0.00044]
[1778414300079,46.71,80835.87,0.0,1.0,0.0,0.00044]
[1778414307132,46.71,80835.69,0.0,1.0,0.0,0.00044]
[1778414312167,46.71,80835.26,0.0,1.0,0.0,0.00044]
[1778414319217,46.71,80835.08,0.0,1.0,0.0,0.00044]
[1778414324253,46.71,80836.29,0.0,1.0,0.0,0.00043]
[1778414329287,46.71,80838.71,0.0,1.0,0.0,0.00043]
[1778414334323,46.71,80837.88,0.0,1.0,0.0,0.00043]
[1778414339358,46.71,80838.5,0.0,1.0,0.0,0.00043]
[1778414344398,46.71,80835.45,0.0,1.0,0.0,0.00044]
[1778414350435,46.71,80833.72,0.0,1.0,0.0,0.00044]
[1778414355470,46.71,80833.97,0.0,1.0,0.0,0.00044]
[1778414360505,46.71,80834.05,0.0,1.0,0.0,0.00044]
[1778414369569,46.71,80834.09,0.0,1.0,0.0,0.00044]
[1778414374604,46.71,80834.05,0.0,1.0,0.0,0.00043]
[1778414380648,46.71,80834.07,0.0,1.0,0.0,0.00043]
[1778414383668,46.71,80841.95,0.0,1.0,0.0,0.00042]
[1778414385682,46.71,80846.14,0.0,1.0,0.0,0.00042]
[1778414390717,46.71,80843.72,0.0,1.0,0.0,0.00042]
[1778414395752,46.71,80840.16,0.0,1.0,0.0,0.00043]
[1778414397766,46.71,80829.12,0.0,1.0,0.0,0.00044]
[1778414398774,46.71,80823.01,0.0,1.0,0.0,0.00045]
[1778414400787,46.71,80815.66,0.0,1.0,0.0,0.00045]
[1778414405825,46.71,80813.39,0.0,1.0,0.0,0.00046]
[1778414410857,46.71,80816.2,0.0,1.0,0.0,0.00045]
[1778414415895,46.71,80817.04,0.0,1.0,0.0,0.00045]
[1778414418917,46.71,80822.58,0.0,1.0,0.0,0.00045]
[1778414420930,46.71,80828.23,0.0,1.0,0.0,0.00044]
[1778414425965,46.71,80832.41,0.0,1.0,0.0,0.00043]
[1778414427977,46.71,80837.15,0.0,1.0,0.0,0.00043]
[1778414433012,46.71,80838.43,0.0,1.0,0.0,0.00042]
[1778414438047,46.71,80838.14,0.0,1.0,0.0,0.00042]
[1778414443085,46.71,80834.81,0.0,1.0,0.0,0.00043]
[1778414447114,46.71,80829.63,0.0,1.0,0.0,0.00043]
[1778414452150,46.71,80830.63,0.0,1.0,0.0,0.00043]
[1778414458191,46.71,80831.29,0.0,1.0,0.0,0.00043]
[1778414467270,46.71,80832.44,0.0,1.0,0.0,0.00043]
[1778414472290,46.71,80832.65,0.0,1.0,0.0,0.00043]
[1778414477326,46.71,80833.69,0.0,1.0,0.0,0.00043]
[1778414482361,46.71,80831.07,0.0,1.0,0.0,0.00043]
[1778414487395,46.71,80832.99,0.0,1.0,0.0,0.00043]
[1778414492430,46.71,80832.69,0.0,1.0,0.0,0.00043]
[1778414503431,46.71,80833.69,0.0,1.0,0.0,0.00043]
[1778414509550,46.71,80832.88,0.0,1.0,0.0,0.00043]
[1778414514586,46.71,80832.8,0.0,1.0,0.0,0.00043]
[1778414520627,46.71,80832.6,0.0,1.0,0.0,0.00043]
[1778414529690,46.71,80832.32,0.0,1.0,0.0,0.00043]
[1778414534725,46.71,80832.15,0.0,1.0,0.0,0.00043]
[1778414543711,46.71,80832.01,0.0,1.0,0.0,0.00043]
[1778414548824,46.71,80831.86,0.0,1.0,0.0,0.00043]
[1778414553859,46.71,80831.72,0.0,1.0,0.0,0.00042]
[1778414558894,46.71,80830.1,0.0,1.0,0.0,0.00043]
[1778414561915,46.71,80824.59,0.0,1.0,0.0,0.00043]
[1778414566951,46.71,80822.69,0.0,1.0,0.0,0.00043]
[1778414570978,46.71,80816.74,0.0,1.0,0.0,0.00044]
[1778414576013,46.71,80812.43,0.0,1.0,0.0,0.00044]
[1778414581050,46.71,80812.75,0.0,1.0,0.0,0.00044]
[1778414583064,46.71,80806.52,0.0,1.0,0.0,0.00045]
[1778414587091,46.71,80798.89,0.0,1.0,0.0,0.00046]
[1778414592126,46.71,80795.26,0.0,1.0,0.0,0.00046]
[1778414601189,46.71,80791.78,0.0,1.0,0.0,0.00047]
[1778414606224,46.71,80787.63,0.0,1.0,0.0,0.00047]
[1778414609246,46.71,80782.63,0.0,1.0,0.0,0.00048]
[1778414617302,46.71,80781.72,0.0,1.0,0.0,0.00048]
[1778414624352,46.71,80780.12,0.0,1.0,0.0,0.00048]
[1778414629387,46.71,80779.63,0.0,1.0,0.0,0.00048]
[1778414634422,46.71,80779.57,0.0,1.0,0.0,0.00048]
[1778414639458,46.71,80779.68,0.0,1.0,0.0,0.00048]
[1778414646506,46.71,80782.82,0.0,1.0,0.0,0.00047]
[1778414654483,46.71,80782.42,0.0,1.0,0.0,0.00048]
[1778414659597,46.71,80781.31,0.0,1.0,0.0,0.00048]
[1778414662618,46.71,80786.36,0.0,1.0,0.0,0.00047]
[1778414667656,46.71,80789.81,0.0,1.0,0.0,0.00047]
[1778414672690,46.71,80793.94,0.0,1.0,0.0,0.00046]
[1778414678732,46.71,80794.53,0.0,1.0,0.0,0.00046]
[1778414683769,46.71,80797.31,0.0,1.0,0.0,0.00045]
[1778414690817,46.71,80798.6,0.0,1.0,0.0,0.00045]
[1778414695852,46.71,80799.33,0.0,1.0,0.0,0.00045]
[1778414700890,46.71,80799.85,0.0,1.0,0.0,0.00045]
[1778414705922,46.71,80799.63,0.0,1.0,0.0,0.00045]
[1778414711966,46.71,80800.07,0.0,1.0,0.0,0.00045]
[1778414719016,46.71,80800.47,0.0,1.0,0.0,0.00045]
[1778414724051,46.71,80799.97,0.0,1.0,0.0,0.00045]
[1778414731101,46.71,80798.77,0.0,1.0,0.0,0.00045]
[1778414737142,46.71,80796.23,0.0,1.0,0.0,0.00045]
[1778414742177,46.71,80797.18,0.0,1.0,0.0,0.00045]
[1778414747212,46.71,80794.68,0.0,1.0,0.0,0.00045]
[1778414752247,46.71,80794.74,0.0,1.0,0.0,0.00045]
[1778414757282,46.71,80794.54,0.0,1.0,0.0,0.00045]
[1778414762319,46.71,80791.59,0.0,1.0,0.0,0.00046]
[1778414767352,46.71,80790.61,0.0,1.0,0.0,0.00046]
[1778414773394,46.71,80788.84,0.0,1.0,0.0,0.00046]
[1778414778429,46.71,80787.13,0.0,1.0,0.0,0.00046]
[1778414783468,46.71,80786.24,0.0,1.0,0.0,0.00046]
[1778414790514,46.71,80785.71,0.0,1.0,0.0,0.00046]
[1778414798570,46.71,80784.5,0.0,1.0,0.0,0.00046]
[1778414803605,46.71,80783.71,0.0,1.0,0.0,0.00046]
[1778414808641,46.71,80783.19,0.0,1.0,0.0,0.00046]
[1778414813676,46.71,80783.08,0.0,1.0,0.0,0.00046]
[1778414818712,46.71,80784.77,0.0,1.0,0.0,0.00046]
[1778414825760,46.71,80781.54,0.0,1.0,0.0,0.00046]
[1778414830796,46.71,80784.7,0.0,1.0,0.0,0.00046]
[1778414835830,46.71,80787.49,0.0,1.0,0.0,0.00046]
[1778414840865,46.71,80788.72,0.0,1.0,0.0,0.00046]
[1778414845901,46.71,80790.71,0.0,1.0,0.0,0.00045]
[1778414850935,46.71,80792.76,0.0,1.0,0.0,0.00045]
[1778414855972,46.71,80793.52,0.0,1.0,0.0,0.00045]
[1778414864029,46.71,80795.1,0.0,1.0,0.0,0.00044]
[1778414871078,46.71,80798.94,0.0,1.0,0.0,0.00044]
[1778414876112,46.71,80799.29,0.0,1.0,0.0,0.00044]
[1778414882161,46.71,80797.22,0.0,1.0,0.0,0.00044]
[1778414885175,46.71,80803.8,0.0,1.0,0.0,0.00043]
[1778414890210,46.71,80809.84,0.0,1.0,0.0,0.00043]
[1778414895245,46.71,80813.64,0.0,1.0,0.0,0.00042]
[1778414902295,46.71,80814.17,0.0,1.0,0.0,0.00042]
[1778414907329,46.71,80816.55,0.0,1.0,0.0,0.00042]
[1778414912364,46.71,80819.01,0.0,1.0,0.0,0.00041]
[1778414918407,46.71,80818.92,0.0,1.0,0.0,0.00041]
[1778414923442,46.71,80819.09,0.0,1.0,0.0,0.00041]
[1778414929485,46.71,80819.25,0.0,1.0,0.0,0.00041]
[1778414936454,46.71,80819.62,0.0,1.0,0.0,0.00041]
[1778414941571,46.71,80819.89,0.0,1.0,0.0,0.00041]
[1778414950635,46.71,80820.29,0.0,1.0,0.0,0.00041]
[1778414955669,46.71,80820.4,0.0,1.0,0.0,0.00041]
[1778414960704,46.71,80821.92,0.0,1.0,0.0,0.00041]
[1778414965740,46.71,80822.05,0.0,1.0,0.0,0.00041]
[1778414975810,46.71,80823.03,0.0,1.0,0.0,0.00041]
[1778414986806,46.71,80825.14,0.0,1.0,0.0,0.0004]
[1778414991924,46.71,80822.39,0.0,1.0,0.0,0.00041]
[1778414996958,46.71,80819.95,0.0,1.0,0.0,0.00041]
[1778415001995,46.71,80819.54,0.0,1.0,0.0,0.00041]
[1778415005020,46.71,80812.85,0.0,1.0,0.0,0.00042]
[1778415010054,46.71,80814.32,0.0,1.0,0.0,0.00042]
[1778415016096,46.71,80815.09,0.0,1.0,0.0,0.00041]
[1778415025161,46.71,80815.6,0.0,1.0,0.0,0.00041]
[1778415031202,46.71,80816.1,0.0,1.0,0.0,0.00041]
[1778415033219,46.71,80822.77,0.0,1.0,0.0,0.0004]
[1778415038255,46.71,80824.61,0.0,1.0,0.0,0.0004]
[1778415043289,46.71,80824.91,0.0,1.0,0.0,0.0004]
[1778415049331,46.71,80828.82,0.0,1.0,0.0,0.0004]
[1778415054366,46.71,80829.03,0.0,1.0,0.0,0.0004]
[1778415061415,46.71,80828.91,0.0,1.0,0.0,0.0004]
[1778415067370,46.71,80828.24,0.0,1.0,0.0,0.0004]
[1778415075514,46.71,80828.73,0.0,1.0,0.0,0.0004]
[1778415080548,46.71,80830.21,0.0,1.0,0.0,0.0004]
[1778415085583,46.71,80829.9,0.0,1.0,0.0,0.0004]
[1778415088605,46.71,80835.82,0.0,1.0,0.0,0.00039]
[1778415093639,46.71,80838.11,0.0,1.0,0.0,0.00038]
[1778415097581,46.71,80841.01,0.0,1.0,0.0,0.00038]
[1778415102702,46.71,80840.1,0.0,1.0,0.0,0.00038]
[1778415107738,46.71,80844.34,0.0,1.0,0.0,0.00038]
[1778415113779,46.71,80845.41,0.0,1.0,0.0,0.00038]
[1778415118814,46.71,80845.0,0.0,1.0,0.0,0.00038]
[1778415124856,46.71,80842.02,0.0,1.0,0.0,0.00038]
[1778415129891,46.71,80841.42,0.0,1.0,0.0,0.00038]
[1778415134927,46.71,80842.13,0.0,1.0,0.0,0.00038]
[1778415139962,46.71,80841.95,0.0,1.0,0.0,0.00038]
[1778415147931,46.71,80843.52,0.0,1.0,0.0,0.00038]
[1778415154067,46.71,80844.18,0.0,1.0,0.0,0.00037]
[1778415159102,46.71,80845.0,0.0,1.0,0.0,0.00037]
[1778415164136,46.71,80847.39,0.0,1.0,0.0,0.00037]
[1778415169171,46.71,80850.92,0.0,1.0,0.0,0.00037]
[1778415174207,46.71,80849.86,0.0,1.0,0.0,0.00037]
[1778415179241,46.71,80851.34,0.0,1.0,0.0,0.00037]
[1778415188216,46.71,80851.34,0.0,1.0,0.0,0.00037]
[1778415193340,46.71,80854.26,0.0,1.0,0.0,0.00036]
[1778415198374,46.71,80854.08,0.0,1.0,0.0,0.00036]
[1778415203409,46.71,80854.29,0.0,1.0,0.0,0.00036]
[1778415208446,46.71,80858.43,0.0,1.0,0.0,0.00036]
[1778415213479,46.71,80859.23,0.0,1.0,0.0,0.00036]
[1778415218516,46.71,80860.68,0.0,1.0,0.0,0.00036]
[1778415223552,46.71,80862.55,0.0,1.0,0.0,0.00035]
[1778415228587,46.71,80863.18,0.0,1.0,0.0,0.00035]
[1778415231609,46.71,80868.82,0.0,1.0,0.0,0.00035]
[1778415236643,46.71,80870.84,0.0,1.0,0.0,0.00035]
[1778415241679,46.71,80869.34,0.0,1.0,0.0,0.00035]
[1778415244699,46.71,80864.25,0.0,1.0,0.0,0.00035]
[1778415250741,46.71,80864.48,0.0,1.0,0.0,0.00035]
[1778415255775,46.71,80864.68,0.0,1.0,0.0,0.00035]
[1778415261818,46.71,80865.57,0.0,1.0,0.0,0.00035]
[1778415268778,46.71,80865.77,0.0,1.0,0.0,0.00035]
[1778415274910,46.71,80865.9,0.0,1.0,0.0,0.00035]
[1778415286989,46.71,80866.09,0.0,1.0,0.0,0.00035]
[1778415294048,46.71,80865.95,0.0,1.0,0.0,0.00035]
[1778415299089,46.71,80865.94,0.0,1.0,0.0,0.00035]
[1778415309059,46.71,80865.93,0.0,1.0,0.0,0.00035]
[1778415314188,46.71,80865.99,0.0,1.0,0.0,0.00035]
[1778415324258,46.71,80866.36,0.0,1.0,0.0,0.00035]
[1778415331308,46.71,80866.69,0.0,1.0,0.0,0.00034]
[1778415337350,46.71,80866.68,0.0,1.0,0.0,0.00034]
[1778415342385,46.71,80866.34,0.0,1.0,0.0,0.00034]
[1778415347420,46.71,80869.98,0.0,1.0,0.0,0.00034]
[1778415356484,46.71,80869.73,0.0,1.0,0.0,0.00034]
[1778415362527,46.71,80868.81,0.0,1.0,0.0,0.00034]
[1778415367563,46.71,80868.41,0.0,1.0,0.0,0.00034]
[1778415374612,46.71,80868.26,0.0,1.0,0.0,0.00034]
[1778415378641,46.71,80879.92,0.0,1.0,0.0,0.00033]
[1778415381661,46.71,80885.01,0.0,1.0,0.0,0.00033]
[1778415386697,46.71,80883.65,0.0,1.0,0.0,0.00033]
[1778415391734,46.71,80883.09,0.0,1.0,0.0,0.00033]
[1778415397775,46.71,80881.9,0.0,1.0,0.0,0.00033]
[1778415400796,46.71,80875.93,0.0,1.0,0.0,0.00033]
[1778415405832,46.71,80871.48,0.0,1.0,0.0,0.00034]
[1778415412880,46.71,80873.6,0.0,1.0,0.0,0.00033]
[1778415419929,46.71,80873.14,0.0,1.0,0.0,0.00033]
[1778415424964,46.71,80875.1,0.0,1.0,0.0,0.00033]
[1778415429999,46.71,80875.96,0.0,1.0,0.0,0.00033]
[1778415435036,46.71,80876.15,0.0,1.0,0.0,0.00033]
[1778415440072,46.71,80880.59,0.0,1.0,0.0,0.00033]
[1778415446113,46.71,80879.74,0.0,1.0,0.0,0.00033]
[1778415451149,46.71,80878.98,0.0,1.0,0.0,0.00033]
[1778415456183,46.71,80874.56,0.0,1.0,0.0,0.00033]
[1778415461218,46.71,80871.04,0.0,1.0,0.0,0.00033]
[1778415466253,46.71,80870.83,0.0,1.0,0.0,0.00033]
[1778415471288,46.71,80871.44,0.0,1.0,0.0,0.00033]
[1778415477331,46.71,80872.67,0.0,1.0,0.0,0.00033]
[1778415483374,46.71,80873.62,0.0,1.0,0.0,0.00033]
[1778415488409,46.71,80874.37,0.0,1.0,0.0,0.00033]
[1778415493444,46.71,80875.09,0.0,1.0,0.0,0.00033]
[1778415498479,46.71,80875.39,0.0,1.0,0.0,0.00033]
[1778415505529,46.71,80875.75,0.0,1.0,0.0,0.00033]
[1778415510564,46.71,80876.24,0.0,1.0,0.0,0.00033]
[1778415515600,46.71,80876.72,0.0,1.0,0.0,0.00033]
[1778415523655,46.71,80876.84,0.0,1.0,0.0,0.00033]
[1778415528688,46.71,80877.48,0.0,1.0,0.0,0.00032]
[1778415538759,46.71,80877.54,0.0,1.0,0.0,0.00032]
[1778415545809,46.71,80877.79,0.0,1.0,0.0,0.00032]
[1778415550845,46.71,80877.95,0.0,1.0,0.0,0.00032]
[1778415555887,46.71,80877.84,0.0,1.0,0.0,0.00032]
[1778415556886,46.71,80872.05,0.0,1.0,0.0,0.00033]
[1778415558898,46.71,80863.99,0.0,1.0,0.0,0.00034]
[1778415563934,46.71,80858.88,0.0,1.0,0.0,0.00034]
[1778415568970,46.71,80856.65,0.0,1.0,0.0,0.00034]
[1778415572997,46.71,80852.22,0.0,1.0,0.0,0.00034]
[1778415578036,46.71,80852.22,0.0,1.0,0.0,0.00034]
[1778415585085,46.71,80850.64,0.0,1.0,0.0,0.00034]
[1778415590120,46.71,80853.05,0.0,1.0,0.0,0.00034]
[1778415595154,46.71,80853.05,0.0,1.0,0.0,0.00034]
[1778415601094,46.71,80853.04,0.0,1.0,0.0,0.00034]
[1778415607239,46.71,80852.43,0.0,1.0,0.0,0.00034]
[1778415613280,46.71,80852.14,0.0,1.0,0.0,0.00034]
[1778415618314,46.71,80850.8,0.0,1.0,0.0,0.00034]
[1778415623350,46.71,80850.09,0.0,1.0,0.0,0.00035]
[1778415628385,46.71,80849.36,0.0,1.0,0.0,0.00035]
[1778415634428,46.71,80849.15,0.0,1.0,0.0,0.00034]
[1778415639462,46.71,80848.68,0.0,1.0,0.0,0.00034]
[1778415646511,46.71,80854.42,0.0,1.0,0.0,0.00034]
[1778415651546,46.71,80858.39,0.0,1.0,0.0,0.00033]
[1778415656582,46.71,80860.27,0.0,1.0,0.0,0.00033]
[1778415661617,46.71,80862.57,0.0,1.0,0.0,0.00033]
[1778415666657,46.71,80863.81,0.0,1.0,0.0,0.00033]
[1778415674707,46.71,80865.39,0.0,1.0,0.0,0.00033]
[1778415681756,46.71,80865.89,0.0,1.0,0.0,0.00033]
[1778415687798,46.71,80866.9,0.0,1.0,0.0,0.00033]
[1778415693841,46.71,80868.04,0.0,1.0,0.0,0.00032]
[1778415700891,46.71,80867.77,0.0,1.0,0.0,0.00032]
[1778415707939,46.71,80869.7,0.0,1.0,0.0,0.00032]
[1778415714988,46.71,80870.74,0.0,1.0,0.0,0.00032]
[1778415720024,46.71,80871.41,0.0,1.0,0.0,0.00032]
[1778415728080,46.71,80871.89,0.0,1.0,0.0,0.00032]
[1778415733115,46.71,80872.46,0.0,1.0,0.0,0.00032]
[1778415739157,46.71,80872.58,0.0,1.0,0.0,0.00032]
[1778415745200,46.71,80874.1,0.0,1.0,0.0,0.00032]
[1778415752154,46.71,80873.9,0.0,1.0,0.0,0.00032]
[1778415759301,46.71,80872.73,0.0,1.0,0.0,0.00032]
[1778415764334,46.71,80872.67,0.0,1.0,0.0,0.00032]
[1778415772294,46.71,80872.34,0.0,1.0,0.0,0.00032]
[1778415778432,46.71,80871.92,0.0,1.0,0.0,0.00032]
[1778415788502,46.71,80871.76,0.0,1.0,0.0,0.00032]
[1778415794544,46.71,80871.73,0.0,1.0,0.0,0.00032]
[1778415795552,46.71,80878.32,0.0,1.0,0.0,0.00031]
[1778415796558,46.71,80882.42,0.0,1.0,0.0,0.00031]
[1778415798573,46.71,80885.5,0.0,1.0,0.0,0.00031]
[1778415803611,46.71,80887.48,0.0,1.0,0.0,0.0003]
[1778415808645,46.71,80886.93,0.0,1.0,0.0,0.0003]
[1778415815695,46.71,80887.34,0.0,1.0,0.0,0.0003]
[1778415820733,46.71,80887.64,0.0,1.0,0.0,0.0003]
[1778415825764,46.71,80888.02,0.0,1.0,0.0,0.0003]
[1778415830799,46.71,80889.94,0.0,1.0,0.0,0.0003]
[1778415836841,46.71,80891.41,0.0,1.0,0.0,0.0003]
[1778415841876,46.71,80891.63,0.0,1.0,0.0,0.0003]
[1778415846911,46.71,80891.55,0.0,1.0,0.0,0.0003]
[1778415851950,46.71,80891.4,0.0,1.0,0.0,0.0003]
[1778415857989,46.71,80891.34,0.0,1.0,0.0,0.0003]
[1778415864031,46.71,80892.21,0.0,1.0,0.0,0.0003]
[1778415866045,46.71,80899.95,0.0,1.0,0.0,0.00029]
[1778415867051,46.71,80903.83,0.0,1.0,0.0,0.00029]
[1778415872088,46.71,80903.6,0.0,1.0,0.0,0.00029]
[1778415877122,46.71,80903.52,0.0,1.0,0.0,0.00029]
[1778415882158,46.71,80902.69,0.0,1.0,0.0,0.00029]
[1778415887192,46.71,80906.62,0.0,1.0,0.0,0.00028]
[1778415888200,46.71,80909.28,0.0,1.0,0.0,0.00028]
[1778415893239,46.71,80906.7,0.0,1.0,0.0,0.00028]
[1778415900286,46.71,80904.23,0.0,1.0,0.0,0.00029]
[1778415907336,46.71,80902.38,0.0,1.0,0.0,0.00029]
[1778415909352,46.71,80906.26,0.0,1.0,0.0,0.00028]
[1778415910359,46.71,80911.89,0.0,1.0,0.0,0.00028]
[1778415915395,46.71,80908.78,0.0,1.0,0.0,0.00028]
[1778415918415,46.71,80903.62,0.0,1.0,0.0,0.00029]
[1778415922443,46.71,80898.77,0.0,1.0,0.0,0.00029]
[1778415927478,46.71,80897.75,0.0,1.0,0.0,0.00029]
[1778415932514,46.71,80898.96,0.0,1.0,0.0,0.00029]
[1778415938558,46.71,80901.5,0.0,1.0,0.0,0.00029]
[1778415943590,46.71,80903.31,0.0,1.0,0.0,0.00028]
[1778415948625,46.71,80904.59,0.0,1.0,0.0,0.00028]
[1778415953661,46.71,80906.61,0.0,1.0,0.0,0.00028]
[1778415958695,46.71,80901.16,0.0,1.0,0.0,0.00029]
[1778415963731,46.71,80894.71,0.0,1.0,0.0,0.00029]
[1778415964737,46.71,80891.66,0.0,1.0,0.0,0.00029]
[1778415966752,46.71,80890.61,0.0,1.0,0.0,0.00029]
[1778415972795,46.71,80893.48,0.0,1.0,0.0,0.00029]
[1778415979842,46.71,80896.47,0.0,1.0,0.0,0.00029]
[1778415984877,46.71,80896.93,0.0,1.0,0.0,0.00029]
[1778415991926,46.71,80892.89,0.0,1.0,0.0,0.00029]
[1778415998978,46.71,80888.3,0.0,1.0,0.0,0.00029]
[1778416001999,46.71,80882.53,0.0,1.0,0.0,0.0003]
[1778416009048,46.71,80878.05,0.0,1.0,0.0,0.0003]
[1778416014084,46.71,80873.31,0.0,1.0,0.0,0.0003]
[1778416019119,46.71,80872.79,0.0,1.0,0.0,0.0003]
[1778416022139,46.71,80867.33,0.0,1.0,0.0,0.00031]
[1778416028181,46.71,80863.75,0.0,1.0,0.0,0.00031]
[1778416031202,46.71,80869.28,0.0,1.0,0.0,0.00031]
[1778416035231,46.71,80879.07,0.0,1.0,0.0,0.0003]
[1778416036237,46.71,80882.05,0.0,1.0,0.0,0.0003]
[1778416041274,46.71,80884.26,0.0,1.0,0.0,0.0003]
[1778416048321,46.71,80885.05,0.0,1.0,0.0,0.00029]
[1778416053356,46.71,80885.9,0.0,1.0,0.0,0.00029]
[1778416058392,46.71,80887.47,0.0,1.0,0.0,0.00029]
[1778416063426,46.71,80891.22,0.0,1.0,0.0,0.00029]
[1778416072490,46.71,80892.69,0.0,1.0,0.0,0.00029]
[1778416078531,46.71,80893.55,0.0,1.0,0.0,0.00029]
[1778416083567,46.71,80901.06,0.0,1.0,0.0,0.00028]
[1778416089610,46.71,80903.27,0.0,1.0,0.0,0.00028]
[1778416094644,46.71,80904.25,0.0,1.0,0.0,0.00028]
[1778416099679,46.71,80901.63,0.0,1.0,0.0,0.00028]
[1778416104713,46.71,80899.58,0.0,1.0,0.0,0.00028]
[1778416111763,46.71,80899.75,0.0,1.0,0.0,0.00028]
[1778416116798,46.71,80900.12,0.0,1.0,0.0,0.00028]
[1778416124772,46.71,80900.16,0.0,1.0,0.0,0.00028]
[1778416134842,46.71,80900.77,0.0,1.0,0.0,0.00028]
[1778416139959,46.71,80898.57,0.0,1.0,0.0,0.00028]
[1778416144995,46.71,80898.33,0.0,1.0,0.0,0.00028]
[1778416152044,46.71,80898.39,0.0,1.0,0.0,0.00028]
[1778416154057,46.71,80904.32,0.0,1.0,0.0,0.00028]
[1778416156071,46.71,80904.97,0.0,1.0,0.0,0.00027]
[1778416162113,46.71,80902.66,0.0,1.0,0.0,0.00028]
[1778416167149,46.71,80901.79,0.0,1.0,0.0,0.00028]
[1778416172183,46.71,80903.76,0.0,1.0,0.0,0.00027]
[1778416184270,46.71,80903.98,0.0,1.0,0.0,0.00027]
[1778416189307,46.71,80903.74,0.0,1.0,0.0,0.00027]
[1778416194341,46.71,80908.49,0.0,1.0,0.0,0.00027]
[1778416196354,46.71,80916.51,0.0,1.0,0.0,0.00026]
[1778416198369,46.71,80919.21,0.0,1.0,0.0,0.00026]
[1778416203403,46.71,80917.22,0.0,1.0,0.0,0.00026]
[1778416208449,46.71,80915.65,0.0,1.0,0.0,0.00026]
[1778416213483,46.71,80914.03,0.0,1.0,0.0,0.00027]
[1778416216504,46.71,80907.48,0.0,1.0,0.0,0.00027]
[1778416221548,46.71,80906.23,0.0,1.0,0.0,0.00027]
[1778416226577,46.71,80906.9,0.0,1.0,0.0,0.00027]
[1778416231612,46.71,80907.16,0.0,1.0,0.0,0.00027]
[1778416237653,46.71,80906.96,0.0,1.0,0.0,0.00027]
[1778416242689,46.71,80907.36,0.0,1.0,0.0,0.00027]
[1778416247724,46.71,80908.65,0.0,1.0,0.0,0.00027]
[1778416252759,46.71,80910.97,0.0,1.0,0.0,0.00027]
[1778416258802,46.71,80911.59,0.0,1.0,0.0,0.00026]
[1778416265775,46.71,80910.95,0.0,1.0,0.0,0.00027]
[1778416270885,46.71,80911.37,0.0,1.0,0.0,0.00026]
[1778416276927,46.71,80911.23,0.0,1.0,0.0,0.00026]
[1778416278941,46.71,80905.68,0.0,1.0,0.0,0.00027]
[1778416283975,46.71,80906.1,0.0,1.0,0.0,0.00027]
[1778416294046,46.71,80907.33,0.0,1.0,0.0,0.00027]
[1778416299081,46.71,80907.89,0.0,1.0,0.0,0.00026]
[1778416304117,46.71,80913.25,0.0,1.0,0.0,0.00026]
[1778416309153,46.71,80915.77,0.0,1.0,0.0,0.00026]
[1778416316127,46.71,80916.47,0.0,1.0,0.0,0.00026]
[1778416323251,46.71,80915.09,0.0,1.0,0.0,0.00026]
[1778416332315,46.71,80917.42,0.0,1.0,0.0,0.00026]
[1778416337349,46.71,80921.2,0.0,1.0,0.0,0.00026]
[1778416342385,46.71,80920.87,0.0,1.0,0.0,0.00026]
[1778416347420,46.71,80920.44,0.0,1.0,0.0,0.00026]
[1778416352455,46.71,80919.77,0.0,1.0,0.0,0.00025]
[1778416357490,46.71,80918.36,0.0,1.0,0.0,0.00026]
[1778416362525,46.71,80918.57,0.0,1.0,0.0,0.00025]
[1778416367559,46.71,80917.95,0.0,1.0,0.0,0.00026]
[1778416376622,46.71,80919.17,0.0,1.0,0.0,0.00025]
[1778416381657,46.71,80919.5,0.0,1.0,0.0,0.00025]
[1778416387699,46.71,80920.87,0.0,1.0,0.0,0.00025]
[1778416389713,46.71,80913.75,0.0,1.0,0.0,0.00026]
[1778416394748,46.71,80917.07,0.0,1.0,0.0,0.00026]
[1778416399784,46.71,80917.75,0.0,1.0,0.0,0.00026]
[1778416404818,46.71,80918.81,0.0,1.0,0.0,0.00025]
[1778416409854,46.71,80920.94,0.0,1.0,0.0,0.00025]
[1778416415895,46.71,80922.02,0.0,1.0,0.0,0.00025]
[1778416420930,46.71,80923.37,0.0,1.0,0.0,0.00025]
[1778416425965,46.71,80925.16,0.0,1.0,0.0,0.00025]
[1778416433016,46.71,80925.41,0.0,1.0,0.0,0.00025]
[1778416439058,46.71,80926.01,0.0,1.0,0.0,0.00025]
[1778416444093,46.71,80926.24,0.0,1.0,0.0,0.00025]
[1778416447039,46.71,80922.06,0.0,1.0,0.0,0.00025]
[1778416452151,46.71,80919.94,0.0,1.0,0.0,0.00025]
[1778416457184,46.71,80922.05,0.0,1.0,0.0,0.00025]
[1778416461213,46.71,80916.17,0.0,1.0,0.0,0.00025]
[1778416462219,46.71,80904.24,0.0,1.0,0.0,0.00026]
[1778416467255,46.71,80904.6,0.0,1.0,0.0,0.00026]
[1778416469268,46.71,80911.38,0.0,1.0,0.0,0.00026]
[1778416474304,46.71,80908.04,0.0,1.0,0.0,0.00026]
[1778416479338,46.71,80906.69,0.0,1.0,0.0,0.00026]
[1778416484376,46.71,80905.95,0.0,1.0,0.0,0.00026]
[1778416489410,46.71,80902.6,0.0,1.0,0.0,0.00026]
[1778416494443,46.71,80900.58,0.0,1.0,0.0,0.00026]
[1778416500485,46.71,80895.98,0.0,1.0,0.0,0.00027]
[1778416502500,46.71,80890.17,0.0,1.0,0.0,0.00027]
[1778416503506,46.71,80883.4,0.0,1.0,0.0,0.00027]
[1778416504514,46.71,80881.63,0.0,1.0,0.0,0.00028]
[1778416509551,46.71,80884.45,0.0,1.0,0.0,0.00027]
[1778416511563,46.71,80890.26,0.0,1.0,0.0,0.00027]
[1778416517604,46.71,80887.92,0.0,1.0,0.0,0.00027]
[1778416522640,46.71,80887.66,0.0,1.0,0.0,0.00027]
[1778416527680,46.71,80887.61,0.0,1.0,0.0,0.00027]
[1778416531706,46.71,80881.15,0.0,1.0,0.0,0.00027]
[1778416536741,46.71,80880.77,0.0,1.0,0.0,0.00027]
[1778416539763,46.71,80871.41,0.0,1.0,0.0,0.00028]
[1778416542782,46.71,80869.21,0.0,1.0,0.0,0.00028]
[1778416547818,46.71,80874.39,0.0,1.0,0.0,0.00028]
[1778416552853,46.71,80875.04,0.0,1.0,0.0,0.00028]
[1778416557889,46.71,80875.36,0.0,1.0,0.0,0.00028]
[1778416562923,46.71,80873.42,0.0,1.0,0.0,0.00028]
[1778416567959,46.71,80872.0,0.0,1.0,0.0,0.00028]
[1778416572994,46.71,80871.65,0.0,1.0,0.0,0.00028]
[1778416576019,46.71,80877.04,0.0,1.0,0.0,0.00028]
[1778416581052,46.71,80881.76,0.0,1.0,0.0,0.00027]
[1778416586086,46.71,80886.01,0.0,1.0,0.0,0.00027]
[1778416591122,46.71,80890.32,0.0,1.0,0.0,0.00026]
[1778416596159,46.71,80890.05,0.0,1.0,0.0,0.00026]
[1778416601194,46.71,80894.43,0.0,1.0,0.0,0.00026]
[1778416607236,46.71,80894.45,0.0,1.0,0.0,0.00026]
[1778416612271,46.71,80893.81,0.0,1.0,0.0,0.00026]
[1778416617306,46.71,80894.32,0.0,1.0,0.0,0.00026]
[1778416622341,46.71,80895.56,0.0,1.0,0.0,0.00026]
[1778416627377,46.71,80893.72,0.0,1.0,0.0,0.00026]
[1778416633418,46.71,80891.99,0.0,1.0,0.0,0.00026]
[1778416638453,46.71,80899.1,0.0,1.0,0.0,0.00026]
[1778416643488,46.71,80899.0,0.0,1.0,0.0,0.00026]
[1778416648527,46.71,80897.19,0.0,1.0,0.0,0.00026]
[1778416654569,46.71,80896.55,0.0,1.0,0.0,0.00026]
[1778416660610,46.71,80897.88,0.0,1.0,0.0,0.00026]
[1778416666655,46.71,80897.94,0.0,1.0,0.0,0.00026]
[1778416671687,46.71,80894.31,0.0,1.0,0.0,0.00026]
[1778416677729,46.71,80894.13,0.0,1.0,0.0,0.00026]
[1778416682764,46.71,80894.65,0.0,1.0,0.0,0.00026]
[1778416687799,46.71,80893.67,0.0,1.0,0.0,0.00026]
[1778416692834,46.71,80893.99,0.0,1.0,0.0,0.00026]
[1778416697869,46.71,80894.68,0.0,1.0,0.0,0.00026]
[1778416703911,46.71,80895.39,0.0,1.0,0.0,0.00026]
[1778416707939,46.71,80889.11,0.0,1.0,0.0,0.00026]
[1778416712974,46.71,80885.48,0.0,1.0,0.0,0.00026]
[1778416718009,46.71,80882.54,0.0,1.0,0.0,0.00026]
[1778416723044,46.71,80881.91,0.0,1.0,0.0,0.00026]
[1778416728079,46.71,80884.8,0.0,1.0,0.0,0.00026]
[1778416733117,46.71,80885.09,0.0,1.0,0.0,0.00026]
[1778416738154,46.71,80883.63,0.0,1.0,0.0,0.00026]
[1778416743189,46.71,80880.15,0.0,1.0,0.0,0.00027]
[1778416748224,46.71,80880.81,0.0,1.0,0.0,0.00027]
[1778416752252,46.71,80875.8,0.0,1.0,0.0,0.00027]
[1778416758295,46.71,80874.82,0.0,1.0,0.0,0.00027]
[1778416763330,46.71,80874.91,0.0,1.0,0.0,0.00027]
[1778416768364,46.71,80875.58,0.0,1.0,0.0,0.00027]
[1778416773399,46.71,80880.88,0.0,1.0,0.0,0.00026]
[1778416779444,46.71,80883.0,0.0,1.0,0.0,0.00026]
[1778416784479,46.71,80884.41,0.0,1.0,0.0,0.00026]
[1778416789512,46.71,80889.46,0.0,1.0,0.0,0.00026]
[1778416790519,46.71,80896.5,0.0,1.0,0.0,0.00025]
[1778416794548,46.71,80903.6,0.0,1.0,0.0,0.00025]
[1778416796561,46.71,80910.22,0.0,1.0,0.0,0.00024]
[1778416799559,46.71,80914.83,0.0,1.0,0.0,0.00024]
[1778416805625,46.71,80914.36,0.0,1.0,0.0,0.00024]
[1778416810660,46.71,80913.56,0.0,1.0,0.0,0.00024]
[1778416815694,46.71,80916.35,0.0,1.0,0.0,0.00024]
[1778416823750,46.71,80917.49,0.0,1.0,0.0,0.00024]
[1778416828785,46.71,80920.53,0.0,1.0,0.0,0.00024]
[1778416834827,46.71,80921.89,0.0,1.0,0.0,0.00023]
[1778416839849,46.71,80922.66,0.0,1.0,0.0,0.00023]
[1778416844897,46.71,80924.11,0.0,1.0,0.0,0.00023]
[1778416849919,46.71,80924.89,0.0,1.0,0.0,0.00023]
[1778416854969,46.71,80925.33,0.0,1.0,0.0,0.00023]
[1778416858995,46.71,80919.45,0.0,1.0,0.0,0.00023]
[1778416864030,46.71,80917.41,0.0,1.0,0.0,0.00024]
[1778416869066,46.71,80909.32,0.0,1.0,0.0,0.00024]
[1778416873093,46.71,80905.27,0.0,1.0,0.0,0.00024]
[1778416878128,46.71,80913.16,0.0,1.0,0.0,0.00024]
[1778416883163,46.71,80911.13,0.0,1.0,0.0,0.00024]
[1778416888198,46.71,80908.95,0.0,1.0,0.0,0.00024]
[1778416893233,46.71,80906.82,0.0,1.0,0.0,0.00024]
[1778416899276,46.71,80905.72,0.0,1.0,0.0,0.00024]
[1778416904312,46.71,80905.6,0.0,1.0,0.0,0.00024]
[1778416910353,46.71,80905.95,0.0,1.0,0.0,0.00024]
[1778416917401,46.71,80905.69,0.0,1.0,0.0,0.00024]
[1778416922436,46.71,80904.57,0.0,1.0,0.0,0.00024]
[1778416927471,46.71,80904.14,0.0,1.0,0.0,0.00024]
[1778416934521,46.71,80904.55,0.0,1.0,0.0,0.00024]
[1778416939553,46.71,80905.56,0.0,1.0,0.0,0.00024]
[1778416945598,46.71,80907.4,0.0,1.0,0.0,0.00024]
[1778416950620,46.71,80910.45,0.0,1.0,0.0,0.00024]
[1778416957682,46.71,80910.45,0.0,1.0,0.0,0.00024]
[1778416965738,46.71,80916.26,0.0,1.0,0.0,0.00023]
[1778416970760,46.71,80918.07,0.0,1.0,0.0,0.00023]
[1778416977822,46.71,80919.18,0.0,1.0,0.0,0.00023]
[1778416986886,46.71,80921.31,0.0,1.0,0.0,0.00023]
[1778416992928,46.71,80920.07,0.0,1.0,0.0,0.00023]
[1778416997964,46.71,80917.3,0.0,1.0,0.0,0.00023]
[1778417001992,46.71,80912.17,0.0,1.0,0.0,0.00023]
[1778417006020,46.71,80907.43,0.0,1.0,0.0,0.00024]
[1778417011056,46.71,80906.4,0.0,1.0,0.0,0.00024]
[1778417016089,46.71,80908.1,0.0,1.0,0.0,0.00024]
[1778417021112,46.71,80907.04,0.0,1.0,0.0,0.00024]
[1778417031182,46.71,80906.24,0.0,1.0,0.0,0.00024]
[1778417039250,46.71,80904.7,0.0,1.0,0.0,0.00024]
[1778417044285,46.71,80904.57,0.0,1.0,0.0,0.00024]
[1778417050334,46.71,80904.73,0.0,1.0,0.0,0.00024]
[1778417055364,46.71,80904.51,0.0,1.0,0.0,0.00024]
[1778417060398,46.71,80904.63,0.0,1.0,0.0,0.00024]
[1778417067447,46.71,80903.87,0.0,1.0,0.0,0.00024]
[1778417075503,46.71,80903.86,0.0,1.0,0.0,0.00024]
[1778417080538,46.71,80902.86,0.0,1.0,0.0,0.00024]
[1778417085575,46.71,80902.34,0.0,1.0,0.0,0.00024]
[1778417090609,46.71,80907.77,0.0,1.0,0.0,0.00023]
[1778417096651,46.71,80910.5,0.0,1.0,0.0,0.00023]
[1778417101688,46.71,80913.69,0.0,1.0,0.0,0.00023]
[1778417106722,46.71,80915.12,0.0,1.0,0.0,0.00023]
[1778417111757,46.71,80918.38,0.0,1.0,0.0,0.00023]
[1778417116794,46.71,80918.89,0.0,1.0,0.0,0.00023]
[1778417121829,46.71,80920.24,0.0,1.0,0.0,0.00023]
[1778417126862,46.71,80921.33,0.0,1.0,0.0,0.00022]
[1778417131897,46.71,80922.12,0.0,1.0,0.0,0.00022]
[1778417136932,46.71,80923.52,0.0,1.0,0.0,0.00022]
[1778417141966,46.71,80926.02,0.0,1.0,0.0,0.00022]
[1778417147002,46.71,80926.63,0.0,1.0,0.0,0.00022]
[1778417152046,46.71,80927.12,0.0,1.0,0.0,0.00022]
[1778417158089,46.71,80926.69,0.0,1.0,0.0,0.00022]
[1778417163125,46.71,80927.92,0.0,1.0,0.0,0.00022]
[1778417166146,46.71,80938.23,0.0,1.0,0.0,0.00021]
[1778417167152,46.71,80938.46,0.0,1.0,0.0,0.00021]
[1778417172187,46.71,80939.37,0.0,1.0,0.0,0.00021]
[1778417177224,46.71,80939.03,0.0,1.0,0.0,0.00021]
[1778417182259,46.71,80933.25,0.0,1.0,0.0,0.00022]
[1778417187295,46.71,80932.65,0.0,1.0,0.0,0.00022]
[1778417192331,46.71,80935.94,0.0,1.0,0.0,0.00021]
[1778417197364,46.71,80934.35,0.0,1.0,0.0,0.00021]
[1778417202374,46.71,80933.88,0.0,1.0,0.0,0.00021]
[1778417207434,46.71,80933.5,0.0,1.0,0.0,0.00021]
[1778417212469,46.71,80930.44,0.0,1.0,0.0,0.00021]
[1778417214484,46.71,80924.71,0.0,1.0,0.0,0.00022]
[1778417216497,46.71,80923.28,0.0,1.0,0.0,0.00022]
[1778417221533,46.71,80921.51,0.0,1.0,0.0,0.00022]
[1778417226567,46.71,80921.23,0.0,1.0,0.0,0.00022]
[1778417231602,46.71,80913.71,0.0,1.0,0.0,0.00022]
[1778417233616,46.71,80908.14,0.0,1.0,0.0,0.00023]
[1778417238652,46.71,80914.04,0.0,1.0,0.0,0.00022]
[1778417240665,46.71,80922.34,0.0,1.0,0.0,0.00022]
[1778417245701,46.71,80924.94,0.0,1.0,0.0,0.00022]
[1778417250735,46.71,80924.69,0.0,1.0,0.0,0.00022]
[1778417261812,46.71,80924.1,0.0,1.0,0.0,0.00022]
[1778417268861,46.71,80923.42,0.0,1.0,0.0,0.00022]
[1778417281949,46.71,80923.72,0.0,1.0,0.0,0.00022]
[1778417286987,46.71,80923.52,0.0,1.0,0.0,0.00022]
[1778417291015,46.71,80915.97,0.0,1.0,0.0,0.00022]
[1778417296050,46.71,80913.11,0.0,1.0,0.0,0.00022]
[1778417301085,46.71,80908.56,0.0,1.0,0.0,0.00023]
[1778417306120,46.71,80910.86,0.0,1.0,0.0,0.00022]
[1778417311155,46.71,80910.4,0.0,1.0,0.0,0.00022]
[1778417316191,46.71,80908.3,0.0,1.0,0.0,0.00022]
[1778417321226,46.71,80906.62,0.0,1.0,0.0,0.00022]
[1778417326264,46.71,80904.63,0.0,1.0,0.0,0.00023]
[1778417331298,46.71,80905.21,0.0,1.0,0.0,0.00023]
[1778417336333,46.71,80911.48,0.0,1.0,0.0,0.00022]
[1778417338350,46.71,80915.26,0.0,1.0,0.0,0.00022]
[1778417343383,46.71,80913.94,0.0,1.0,0.0,0.00022]
[1778417348418,46.71,80916.58,0.0,1.0,0.0,0.00022]
[1778417353454,46.71,80920.14,0.0,1.0,0.0,0.00022]
[1778417358489,46.71,80921.93,0.0,1.0,0.0,0.00022]
[1778417363523,46.71,80922.84,0.0,1.0,0.0,0.00021]
[1778417369565,46.71,80924.14,0.0,1.0,0.0,0.00021]
[1778417374600,46.71,80924.53,0.0,1.0,0.0,0.00021]
[1778417379636,46.71,80925.36,0.0,1.0,0.0,0.00021]
[1778417384678,46.71,80928.36,0.0,1.0,0.0,0.00021]
[1778417386686,46.71,80935.43,0.0,1.0,0.0,0.00021]
[1778417391720,46.71,80936.19,0.0,1.0,0.0,0.00021]
[1778417393734,46.71,80926.42,0.0,1.0,0.0,0.00021]
[1778417395746,46.71,80926.63,0.0,1.0,0.0,0.00021]
[1778417397762,46.71,80920.57,0.0,1.0,0.0,0.00021]
[1778417398770,46.71,80917.2,0.0,1.0,0.0,0.00022]
[1778417399776,46.71,80911.82,0.0,1.0,0.0,0.00022]
[1778417400782,46.71,80910.23,0.0,1.0,0.0,0.00022]
[1778417405817,46.71,80908.56,0.0,1.0,0.0,0.00022]
[1778417410852,46.71,80912.57,0.0,1.0,0.0,0.00022]
[1778417415886,46.71,80911.72,0.0,1.0,0.0,0.00022]
[1778417420922,46.71,80910.75,0.0,1.0,0.0,0.00022]
[1778417425957,46.71,80911.92,0.0,1.0,0.0,0.00022]
[1778417431999,46.71,80913.19,0.0,1.0,0.0,0.00022]
[1778417437036,46.71,80915.85,0.0,1.0,0.0,0.00021]
[1778417442070,46.71,80918.9,0.0,1.0,0.0,0.00021]
[1778417447108,46.71,80919.85,0.0,1.0,0.0,0.00021]
[1778417454157,46.71,80920.56,0.0,1.0,0.0,0.00021]
[1778417461207,46.71,80921.15,0.0,1.0,0.0,0.00021]
[1778417465237,46.71,80917.34,0.0,1.0,0.0,0.00021]
[1778417470271,46.71,80914.49,0.0,1.0,0.0,0.00022]
[1778417476313,46.71,80914.19,0.0,1.0,0.0,0.00022]
[1778417482355,46.71,80914.07,0.0,1.0,0.0,0.00022]
[1778417488396,46.71,80915.16,0.0,1.0,0.0,0.00022]
[1778417494410,46.71,80915.83,0.0,1.0,0.0,0.00021]
[1778417501487,46.71,80917.3,0.0,1.0,0.0,0.00021]
[1778417506522,46.71,80917.43,0.0,1.0,0.0,0.00021]
[1778417513571,46.71,80917.74,0.0,1.0,0.0,0.00021]
[1778417524719,46.71,80916.53,0.0,1.0,0.0,0.00021]
[1778417534690,46.71,80915.27,0.0,1.0,0.0,0.00021]
[1778417540770,46.71,80913.92,0.0,1.0,0.0,0.00021]
[1778417545808,46.71,80913.58,0.0,1.0,0.0,0.00021]
[1778417550841,46.71,80915.31,0.0,1.0,0.0,0.00021]
[1778417555876,46.71,80912.17,0.0,1.0,0.0,0.00021]
[1778417562927,46.71,80909.35,0.0,1.0,0.0,0.00021]
[1778417572995,46.71,80907.36,0.0,1.0,0.0,0.00022]
[1778417579039,46.71,80906.5,0.0,1.0,0.0,0.00022]
[1778417585040,46.71,80908.21,0.0,1.0,0.0,0.00021]
[1778417593137,46.71,80908.21,0.0,1.0,0.0,0.00021]
[1778417598173,46.71,80904.6,0.0,1.0,0.0,0.00022]
[1778417603209,46.71,80902.96,0.0,1.0,0.0,0.00022]
[1778417608243,46.71,80902.1,0.0,1.0,0.0,0.00022]
[1778417613279,46.71,80900.6,0.0,1.0,0.0,0.00022]
[1778417618313,46.71,80899.6,0.0,1.0,0.0,0.00022]
[1778417624356,46.71,80897.97,0.0,1.0,0.0,0.00022]
[1778417631405,46.71,80898.62,0.0,1.0,0.0,0.00022]
[1778417636439,46.71,80896.9,0.0,1.0,0.0,0.00022]
[1778417643490,46.71,80896.12,0.0,1.0,0.0,0.00022]
[1778417651546,46.71,80895.14,0.0,1.0,0.0,0.00022]
[1778417663630,46.71,80895.6,0.0,1.0,0.0,0.00022]
[1778417671686,46.71,80894.61,0.0,1.0,0.0,0.00022]
[1778417677728,46.71,80893.99,0.0,1.0,0.0,0.00022]
[1778417685742,46.71,80893.22,0.0,1.0,0.0,0.00022]
[1778417690819,46.71,80892.59,0.0,1.0,0.0,0.00022]
[1778417701898,46.71,80890.05,0.0,1.0,0.0,0.00022]
[1778417710959,46.71,80890.07,0.0,1.0,0.0,0.00022]
[1778417715994,46.71,80889.8,0.0,1.0,0.0,0.00022]
[1778417723048,46.71,80888.78,0.0,1.0,0.0,0.00022]
[1778417731104,46.71,80888.96,0.0,1.0,0.0,0.00022]
[1778417736139,46.71,80889.3,0.0,1.0,0.0,0.00022]
[1778417742181,46.71,80887.94,0.0,1.0,0.0,0.00022]
[1778417748223,46.71,80887.64,0.0,1.0,0.0,0.00022]
[1778417753258,46.71,80887.44,0.0,1.0,0.0,0.00022]
[1778417763325,46.71,80887.53,0.0,1.0,0.0,0.00022]
[1778417773396,46.71,80887.83,0.0,1.0,0.0,0.00022]
[1778417778434,46.71,80887.61,0.0,1.0,0.0,0.00022]
[1778417783469,46.71,80887.19,0.0,1.0,0.0,0.00022]
[1778417794548,46.71,80887.54,0.0,1.0,0.0,0.00022]
[1778417800589,46.71,80887.76,0.0,1.0,0.0,0.00022]
[1778417805624,46.71,80891.64,0.0,1.0,0.0,0.00022]
[1778417811666,46.71,80891.22,0.0,1.0,0.0,0.00022]
[1778417822743,46.71,80890.31,0.0,1.0,0.0,0.00022]
[1778417828785,46.71,80887.99,0.0,1.0,0.0,0.00022]
[1778417836800,46.71,80887.27,0.0,1.0,0.0,0.00022]
[1778417846870,46.71,80888.09,0.0,1.0,0.0,0.00022]
[1778417851946,46.71,80887.94,0.0,1.0,0.0,0.00022]
[1778417856981,46.71,80887.28,0.0,1.0,0.0,0.00022]
[1778417860004,46.71,80881.14,0.0,1.0,0.0,0.00022]
[1778417861010,46.71,80877.63,0.0,1.0,0.0,0.00022]
[1778417866045,46.71,80878.06,0.0,1.0,0.0,0.00022]
[1778417871080,46.71,80878.52,0.0,1.0,0.0,0.00022]
[1778417877083,46.71,80878.43,0.0,1.0,0.0,0.00022]
[1778417886186,46.71,80878.47,0.0,1.0,0.0,0.00022]
[1778417893237,46.71,80878.06,0.0,1.0,0.0,0.00022]
[1778417903308,46.71,80878.1,0.0,1.0,0.0,0.00022]
[1778417915393,46.71,80878.29,0.0,1.0,0.0,0.00022]
[1778417925464,46.71,80878.01,0.0,1.0,0.0,0.00022]
[1778417933524,46.71,80879.19,0.0,1.0,0.0,0.00022]
[1778417938559,46.71,80879.6,0.0,1.0,0.0,0.00022]
[1778417943593,46.71,80879.92,0.0,1.0,0.0,0.00022]
[1778417949637,46.71,80880.26,0.0,1.0,0.0,0.00022]
[1778417954673,46.71,80877.54,0.0,1.0,0.0,0.00022]
[1778417959705,46.71,80877.98,0.0,1.0,0.0,0.00022]
[1778417965747,46.71,80878.47,0.0,1.0,0.0,0.00022]
[1778417970782,46.71,80883.23,0.0,1.0,0.0,0.00022]
[1778417975817,46.71,80883.96,0.0,1.0,0.0,0.00021]
[1778417980852,46.71,80884.37,0.0,1.0,0.0,0.00021]
[1778417983873,46.71,80890.06,0.0,1.0,0.0,0.00021]
[1778417985887,46.71,80890.87,0.0,1.0,0.0,0.00021]
[1778417990922,46.71,80890.08,0.0,1.0,0.0,0.00021]
[1778417994956,46.71,80897.58,0.0,1.0,0.0,0.00021]
[1778417996965,46.71,80903.89,0.0,1.0,0.0,0.0002]
[1778417999986,46.71,80904.25,0.0,1.0,0.0,0.0002]
[1778418002000,46.71,80896.51,0.0,1.0,0.0,0.00021]
[1778418006030,46.71,80895.97,0.0,1.0,0.0,0.00021]
[1778418011067,46.71,80897.48,0.0,1.0,0.0,0.00021]
[1778418013079,46.71,80889.9,0.0,1.0,0.0,0.00021]
[1778418014086,46.71,80886.64,0.0,1.0,0.0,0.00021]
[1778418019122,46.71,80885.56,0.0,1.0,0.0,0.00021]
[1778418020129,46.71,80880.06,0.0,1.0,0.0,0.00022]
[1778418021135,46.71,80874.21,0.0,1.0,0.0,0.00022]
[1778418023149,46.71,80874.37,0.0,1.0,0.0,0.00022]
[1778418028184,46.71,80881.06,0.0,1.0,0.0,0.00021]
[1778418029195,46.71,80883.95,0.0,1.0,0.0,0.00021]
[1778418034226,46.71,80885.69,0.0,1.0,0.0,0.00021]
[1778418039261,46.71,80888.48,0.0,1.0,0.0,0.00021]
[1778418047318,46.71,80887.8,0.0,1.0,0.0,0.00021]
[1778418052352,46.71,80887.46,0.0,1.0,0.0,0.00021]
[1778418057388,46.71,80883.84,0.0,1.0,0.0,0.00021]
[1778418062422,46.71,80882.8,0.0,1.0,0.0,0.00021]
[1778418067458,46.71,80886.13,0.0,1.0,0.0,0.00021]
[1778418072494,46.71,80885.67,0.0,1.0,0.0,0.00021]
[1778418078488,46.71,80885.46,0.0,1.0,0.0,0.00021]
[1778418083570,46.71,80885.23,0.0,1.0,0.0,0.00021]
[1778418088619,46.71,80884.14,0.0,1.0,0.0,0.00021]
[1778418094649,46.71,80883.93,0.0,1.0,0.0,0.00021]
[1778418100691,46.71,80883.88,0.0,1.0,0.0,0.00021]
[1778418105726,46.71,80883.96,0.0,1.0,0.0,0.00021]
[1778418110760,46.71,80884.44,0.0,1.0,0.0,0.00021]
[1778418116801,46.71,80885.16,0.0,1.0,0.0,0.00021]
[1778418124858,46.71,80884.86,0.0,1.0,0.0,0.00021]
[1778418129893,46.71,80884.82,0.0,1.0,0.0,0.00021]
[1778418131907,46.71,80891.37,0.0,1.0,0.0,0.0002]
[1778418136943,46.71,80895.36,0.0,1.0,0.0,0.0002]
[1778418142985,46.71,80894.13,0.0,1.0,0.0,0.0002]
[1778418148020,46.71,80897.31,0.0,1.0,0.0,0.0002]
[1778418152049,46.71,80902.5,0.0,1.0,0.0,0.0002]
[1778418158091,46.71,80899.8,0.0,1.0,0.0,0.0002]
[1778418163125,46.71,80896.71,0.0,1.0,0.0,0.0002]
[1778418168160,46.71,80895.97,0.0,1.0,0.0,0.0002]
[1778418173197,46.71,80892.65,0.0,1.0,0.0,0.0002]
[1778418175211,46.71,80887.09,0.0,1.0,0.0,0.00021]
[1778418180246,46.71,80885.19,0.0,1.0,0.0,0.00021]
[1778418187294,46.71,80884.38,0.0,1.0,0.0,0.00021]
[1778418192329,46.71,80884.53,0.0,1.0,0.0,0.00021]
[1778418198372,46.71,80884.43,0.0,1.0,0.0,0.00021]
[1778418201392,46.71,80879.6,0.0,1.0,0.0,0.00021]
[1778418206427,46.71,80881.89,0.0,1.0,0.0,0.00021]
[1778418208441,46.71,80887.14,0.0,1.0,0.0,0.00021]
[1778418210455,46.71,80890.1,0.0,1.0,0.0,0.0002]
[1778418216500,46.71,80889.54,0.0,1.0,0.0,0.0002]
[1778418221534,46.71,80887.37,0.0,1.0,0.0,0.0002]
[1778418226569,46.71,80886.64,0.0,1.0,0.0,0.0002]
[1778418231603,46.71,80885.42,0.0,1.0,0.0,0.0002]
[1778418236638,46.71,80884.23,0.0,1.0,0.0,0.0002]
[1778418241677,46.71,80886.02,0.0,1.0,0.0,0.0002]
[1778418247718,46.71,80886.19,0.0,1.0,0.0,0.0002]
[1778418252761,46.71,80881.11,0.0,1.0,0.0,0.00021]
[1778418257796,46.71,80879.44,0.0,1.0,0.0,0.00021]
[1778418263838,46.71,80879.92,0.0,1.0,0.0,0.00021]
[1778418268874,46.71,80883.0,0.0,1.0,0.0,0.00021]
[1778418274916,46.71,80882.37,0.0,1.0,0.0,0.0002]
[1778418279955,46.71,80883.39,0.0,1.0,0.0,0.0002]
[1778418284986,46.71,80887.03,0.0,1.0,0.0,0.0002]
[1778418290027,46.71,80890.32,0.0,1.0,0.0,0.0002]
[1778418295059,46.71,80891.05,0.0,1.0,0.0,0.0002]
[1778418300101,46.71,80891.96,0.0,1.0,0.0,0.0002]
[1778418305129,46.71,80892.91,0.0,1.0,0.0,0.0002]
[1778418310171,46.71,80892.98,0.0,1.0,0.0,0.0002]
[1778418315198,46.71,80894.6,0.0,1.0,0.0,0.0002]
[1778418320242,46.71,80895.88,0.0,1.0,0.0,0.0002]
[1778418325269,46.71,80895.63,0.0,1.0,0.0,0.0002]
[1778418330311,46.71,80895.76,0.0,1.0,0.0,0.0002]
[1778418335338,46.71,80897.18,0.0,1.0,0.0,0.00019]
[1778418340382,46.71,80898.65,0.0,1.0,0.0,0.00019]
[1778418345409,46.71,80897.03,0.0,1.0,0.0,0.00019]
[1778418350452,46.71,80892.35,0.0,1.0,0.0,0.0002]
[1778418356487,46.71,80892.75,0.0,1.0,0.0,0.0002]
[1778418361522,46.71,80891.08,0.0,1.0,0.0,0.0002]
[1778418366556,46.71,80890.21,0.0,1.0,0.0,0.0002]
[1778418371591,46.71,80891.66,0.0,1.0,0.0,0.0002]
[1778418373605,46.71,80881.53,0.0,1.0,0.0,0.0002]
[1778418374613,46.71,80876.21,0.0,1.0,0.0,0.0002]
[1778418375619,46.71,80872.32,0.0,1.0,0.0,0.00021]
[1778418377634,46.71,80872.93,0.0,1.0,0.0,0.00021]
[1778418382668,46.71,80875.41,0.0,1.0,0.0,0.00021]
[1778418386697,46.71,80872.62,0.0,1.0,0.0,0.00021]
[1778418392738,46.71,80873.53,0.0,1.0,0.0,0.0002]
[1778418397774,46.71,80875.35,0.0,1.0,0.0,0.0002]
[1778418402808,46.71,80875.71,0.0,1.0,0.0,0.0002]
[1778418407846,46.71,80874.91,0.0,1.0,0.0,0.0002]
[1778418414896,46.71,80876.53,0.0,1.0,0.0,0.0002]
[1778418419930,46.71,80878.0,0.0,1.0,0.0,0.0002]
[1778418424966,46.71,80874.94,0.0,1.0,0.0,0.0002]
[1778418430001,46.71,80877.03,0.0,1.0,0.0,0.0002]
[1778418435037,46.71,80873.22,0.0,1.0,0.0,0.0002]
[1778418437050,46.71,80867.33,0.0,1.0,0.0,0.00021]
[1778418442086,46.71,80863.9,0.0,1.0,0.0,0.00021]
[1778418447120,46.71,80864.52,0.0,1.0,0.0,0.00021]
[1778418452155,46.71,80867.09,0.0,1.0,0.0,0.00021]
[1778418457190,46.71,80868.24,0.0,1.0,0.0,0.0002]
[1778418462225,46.71,80865.55,0.0,1.0,0.0,0.00021]
[1778418467260,46.71,80865.0,0.0,1.0,0.0,0.00021]
[1778418474309,46.71,80864.44,0.0,1.0,0.0,0.00021]
[1778418481369,46.71,80863.35,0.0,1.0,0.0,0.00021]
[1778418483373,46.71,80870.92,0.0,1.0,0.0,0.0002]
[1778418484380,46.71,80877.77,0.0,1.0,0.0,0.0002]
[1778418485388,46.71,80878.82,0.0,1.0,0.0,0.0002]
[1778418490423,46.71,80880.71,0.0,1.0,0.0,0.0002]
[1778418495458,46.71,80882.89,0.0,1.0,0.0,0.0002]
[1778418501509,46.71,80884.76,0.0,1.0,0.0,0.0002]
[1778418506536,46.71,80884.76,0.0,1.0,0.0,0.0002]
[1778418509560,46.71,80890.77,0.0,1.0,0.0,0.00019]
[1778418511580,46.71,80896.77,0.0,1.0,0.0,0.00019]
[1778418514596,46.71,80904.35,0.0,1.0,0.0,0.00018]
[1778418515603,46.71,80905.8,0.0,1.0,0.0,0.00018]
[1778418516610,46.71,80913.44,0.0,1.0,0.0,0.00018]
[1778418517616,46.71,80914.15,0.0,1.0,0.0,0.00018]
[1778418522651,46.71,80910.24,0.0,1.0,0.0,0.00018]
[1778418527687,46.71,80908.57,0.0,1.0,0.0,0.00018]
[1778418533729,46.71,80905.27,0.0,1.0,0.0,0.00018]
[1778418538764,46.71,80903.75,0.0,1.0,0.0,0.00018]
[1778418541792,46.71,80898.63,0.0,1.0,0.0,0.00019]
[1778418545812,46.71,80905.16,0.0,1.0,0.0,0.00018]
[1778418550847,46.71,80902.46,0.0,1.0,0.0,0.00018]
[1778418555886,46.71,80900.7,0.0,1.0,0.0,0.00019]
[1778418560917,46.71,80898.23,0.0,1.0,0.0,0.00019]
[1778418561937,46.71,80888.37,0.0,1.0,0.0,0.00019]
[1778418562931,46.71,80888.37,0.0,1.0,0.0,0.00019]
[1778418567967,46.71,80887.72,0.0,1.0,0.0,0.00019]
[1778418574008,46.71,80885.81,0.0,1.0,0.0,0.00019]
[1778418579043,46.71,80887.03,0.0,1.0,0.0,0.00019]
[1778418584079,46.71,80887.14,0.0,1.0,0.0,0.00019]
[1778418590120,46.71,80887.3,0.0,1.0,0.0,0.00019]
[1778418595156,46.71,80887.78,0.0,1.0,0.0,0.00019]
[1778418601198,46.71,80888.9,0.0,1.0,0.0,0.00019]
[1778418606232,46.71,80889.15,0.0,1.0,0.0,0.00019]
[1778418612292,46.71,80888.75,0.0,1.0,0.0,0.00019]
[1778418617310,46.71,80889.59,0.0,1.0,0.0,0.00019]
[1778418622362,46.71,80889.85,0.0,1.0,0.0,0.00019]
[1778418628387,46.71,80889.18,0.0,1.0,0.0,0.00019]
[1778418633422,46.71,80892.73,0.0,1.0,0.0,0.00019]
[1778418638457,46.71,80893.76,0.0,1.0,0.0,0.00019]
[1778418646512,46.71,80893.45,0.0,1.0,0.0,0.00019]
[1778418651548,46.71,80890.6,0.0,1.0,0.0,0.00019]
[1778418656583,46.71,80890.68,0.0,1.0,0.0,0.00019]
[1778418661618,46.71,80891.25,0.0,1.0,0.0,0.00019]
[1778418666653,46.71,80891.29,0.0,1.0,0.0,0.00019]
[1778418672715,46.71,80891.93,0.0,1.0,0.0,0.00019]
[1778418677730,46.71,80892.47,0.0,1.0,0.0,0.00019]
[1778418682787,46.71,80892.84,0.0,1.0,0.0,0.00019]
[1778418688808,46.71,80891.94,0.0,1.0,0.0,0.00019]
[1778418694850,46.71,80891.71,0.0,1.0,0.0,0.00018]
[1778418699891,46.71,80891.98,0.0,1.0,0.0,0.00018]
[1778418704926,46.71,80891.5,0.0,1.0,0.0,0.00018]
[1778418709963,46.71,80884.84,0.0,1.0,0.0,0.00019]
[1778418712998,46.71,80882.61,0.0,1.0,0.0,0.00019]
[1778418721039,46.71,80884.32,0.0,1.0,0.0,0.00019]
[1778418727081,46.71,80887.09,0.0,1.0,0.0,0.00019]
[1778418732119,46.71,80889.0,0.0,1.0,0.0,0.00019]
[1778418737151,46.71,80889.89,0.0,1.0,0.0,0.00019]
[1778418743212,46.71,80891.01,0.0,1.0,0.0,0.00018]
[1778418750239,46.71,80893.49,0.0,1.0,0.0,0.00018]
[1778418755278,46.71,80894.6,0.0,1.0,0.0,0.00018]
[1778418762327,46.71,80896.76,0.0,1.0,0.0,0.00018]
[1778418767362,46.71,80896.94,0.0,1.0,0.0,0.00018]
[1778418772397,46.71,80901.87,0.0,1.0,0.0,0.00018]
[1778418778442,46.71,80899.49,0.0,1.0,0.0,0.00018]
[1778418783494,46.71,80896.32,0.0,1.0,0.0,0.00018]
[1778418792537,46.71,80895.26,0.0,1.0,0.0,0.00018]
[1778418803635,46.71,80893.0,0.0,1.0,0.0,0.00018]
[1778418808649,46.71,80890.14,0.0,1.0,0.0,0.00018]
[1778418810663,46.71,80895.3,0.0,1.0,0.0,0.00018]
[1778418815698,46.71,80897.99,0.0,1.0,0.0,0.00018]
[1778418820733,46.71,80899.81,0.0,1.0,0.0,0.00018]
[1778418825770,46.71,80899.38,0.0,1.0,0.0,0.00018]
[1778418833844,46.71,80901.43,0.0,1.0,0.0,0.00018]
[1778418838859,46.71,80902.35,0.0,1.0,0.0,0.00018]
[1778418843915,46.71,80902.91,0.0,1.0,0.0,0.00018]
[1778418848928,46.71,80903.59,0.0,1.0,0.0,0.00018]
[1778418853985,46.71,80904.49,0.0,1.0,0.0,0.00017]
[1778418858998,46.71,80904.89,0.0,1.0,0.0,0.00017]
[1778418864071,46.71,80905.57,0.0,1.0,0.0,0.00017]
[1778418867057,46.71,80914.79,0.0,1.0,0.0,0.00017]
[1778418868062,46.71,80921.47,0.0,1.0,0.0,0.00017]
[1778418869069,46.71,80921.49,0.0,1.0,0.0,0.00017]
[1778418874137,46.71,80922.05,0.0,1.0,0.0,0.00016]
[1778418878134,46.71,80927.14,0.0,1.0,0.0,0.00016]
[1778418883169,46.71,80926.79,0.0,1.0,0.0,0.00016]
[1778418888203,46.71,80927.96,0.0,1.0,0.0,0.00016]
[1778418893239,46.71,80926.08,0.0,1.0,0.0,0.00016]
[1778418897266,46.71,80919.76,0.0,1.0,0.0,0.00017]
[1778418899280,46.71,80913.37,0.0,1.0,0.0,0.00017]
[1778418902301,46.71,80907.46,0.0,1.0,0.0,0.00017]
[1778418907337,46.71,80908.62,0.0,1.0,0.0,0.00017]
[1778418913382,46.71,80908.73,0.0,1.0,0.0,0.00017]
[1778418918416,46.71,80909.14,0.0,1.0,0.0,0.00017]
[1778418922445,46.71,80916.62,0.0,1.0,0.0,0.00017]
[1778418926472,46.71,80921.74,0.0,1.0,0.0,0.00016]
[1778418931507,46.71,80923.05,0.0,1.0,0.0,0.00016]
[1778418936542,46.71,80915.64,0.0,1.0,0.0,0.00017]
[1778418941577,46.71,80915.24,0.0,1.0,0.0,0.00017]
[1778418946613,46.71,80908.81,0.0,1.0,0.0,0.00017]
[1778418951647,46.71,80908.8,0.0,1.0,0.0,0.00017]
[1778418958696,46.71,80909.56,0.0,1.0,0.0,0.00017]
[1778418963733,46.71,80912.57,0.0,1.0,0.0,0.00017]
[1778418970780,46.71,80912.15,0.0,1.0,0.0,0.00017]
[1778418975815,46.71,80911.62,0.0,1.0,0.0,0.00017]
[1778418977829,46.71,80905.34,0.0,1.0,0.0,0.00017]
[1778418982864,46.71,80905.17,0.0,1.0,0.0,0.00017]
[1778418988906,46.71,80904.63,0.0,1.0,0.0,0.00017]
[1778418994979,46.71,80905.77,0.0,1.0,0.0,0.00017]
[1778419000994,46.71,80905.55,0.0,1.0,0.0,0.00017]
[1778419009047,46.71,80905.53,0.0,1.0,0.0,0.00017]
[1778419014102,46.71,80904.45,0.0,1.0,0.0,0.00017]
[1778419020145,46.71,80904.82,0.0,1.0,0.0,0.00017]
[1778419025190,46.71,80901.15,0.0,1.0,0.0,0.00017]
[1778419028200,46.71,80892.61,0.0,1.0,0.0,0.00017]
[1778419035260,46.71,80889.65,0.0,1.0,0.0,0.00018]
[1778419040285,46.71,80889.09,0.0,1.0,0.0,0.00018]
[1778419045329,46.71,80886.9,0.0,1.0,0.0,0.00018]
[1778419050354,46.71,80886.48,0.0,1.0,0.0,0.00018]
[1778419055400,46.71,80885.14,0.0,1.0,0.0,0.00018]
[1778419060424,46.71,80891.92,0.0,1.0,0.0,0.00017]
[1778419065471,46.71,80890.65,0.0,1.0,0.0,0.00017]
[1778419071501,46.71,80890.13,0.0,1.0,0.0,0.00017]
[1778419077544,46.71,80890.14,0.0,1.0,0.0,0.00017]
[1778419082578,46.71,80889.4,0.0,1.0,0.0,0.00017]
[1778419085613,46.71,80895.62,0.0,1.0,0.0,0.00017]
[1778419091641,46.71,80897.25,0.0,1.0,0.0,0.00017]
[1778419096676,46.71,80898.86,0.0,1.0,0.0,0.00017]
[1778419102718,46.71,80901.52,0.0,1.0,0.0,0.00017]
[1778419107753,46.71,80904.61,0.0,1.0,0.0,0.00017]
[1778419114802,46.71,80907.61,0.0,1.0,0.0,0.00016]
[1778419119838,46.71,80910.64,0.0,1.0,0.0,0.00016]
[1778419125894,46.71,80911.62,0.0,1.0,0.0,0.00016]
[1778419132929,46.71,80911.98,0.0,1.0,0.0,0.00016]
[1778419137963,46.71,80912.55,0.0,1.0,0.0,0.00016]
[1778419142999,46.71,80917.19,0.0,1.0,0.0,0.00016]
[1778419148034,46.71,80919.49,0.0,1.0,0.0,0.00016]
[1778419153068,46.71,80918.15,0.0,1.0,0.0,0.00016]
[1778419158103,46.71,80917.5,0.0,1.0,0.0,0.00016]
[1778419163140,46.71,80917.51,0.0,1.0,0.0,0.00016]
[1778419169180,46.71,80917.49,0.0,1.0,0.0,0.00016]
[1778419174215,46.71,80922.03,0.0,1.0,0.0,0.00016]
[1778419179250,46.71,80922.1,0.0,1.0,0.0,0.00016]
[1778419184284,46.71,80919.32,0.0,1.0,0.0,0.00016]
[1778419190327,46.71,80919.22,0.0,1.0,0.0,0.00016]
[1778419195362,46.71,80919.1,0.0,1.0,0.0,0.00016]
[1778419204425,46.71,80918.66,0.0,1.0,0.0,0.00016]
[1778419211474,46.71,80918.25,0.0,1.0,0.0,0.00016]
[1778419216526,46.71,80918.01,0.0,1.0,0.0,0.00016]
[1778419221544,46.71,80918.45,0.0,1.0,0.0,0.00016]
[1778419226595,46.71,80919.6,0.0,1.0,0.0,0.00016]
[1778419231615,46.71,80919.63,0.0,1.0,0.0,0.00016]
[1778419236669,46.71,80919.18,0.0,1.0,0.0,0.00016]
[1778419241685,46.71,80919.2,0.0,1.0,0.0,0.00016]
[1778419246742,46.71,80919.18,0.0,1.0,0.0,0.00016]
[1778419251756,46.71,80918.97,0.0,1.0,0.0,0.00016]
[1778419256811,46.71,80918.44,0.0,1.0,0.0,0.00016]
[1778419262836,46.71,80918.31,0.0,1.0,0.0,0.00016]
[1778419267870,46.71,80921.0,0.0,1.0,0.0,0.00016]
[1778419272904,46.71,80924.92,0.0,1.0,0.0,0.00015]
[1778419277939,46.71,80924.76,0.0,1.0,0.0,0.00015]
[1778419284990,46.71,80925.21,0.0,1.0,0.0,0.00015]
[1778419290026,46.71,80925.75,0.0,1.0,0.0,0.00015]
[1778419296066,46.71,80926.95,0.0,1.0,0.0,0.00015]
[1778419301101,46.71,80927.3,0.0,1.0,0.0,0.00015]
[1778419305129,46.71,80932.44,0.0,1.0,0.0,0.00015]
[1778419310164,46.71,80937.28,0.0,1.0,0.0,0.00015]
[1778419313187,46.71,80942.35,0.0,1.0,0.0,0.00014]
[1778419318221,46.71,80947.93,0.0,1.0,0.0,0.00014]
[1778419320236,46.71,80961.03,0.0,1.0,0.0,0.00014]
[1778419324263,46.71,80967.23,0.0,1.0,0.0,0.00014]
[1778419331313,46.71,80968.51,0.0,1.0,0.0,0.00013]
[1778419333326,46.71,80956.85,0.0,1.0,0.0,0.00014]
[1778419334333,46.71,80954.43,0.0,1.0,0.0,0.00014]
[1778419337377,46.71,80949.19,0.0,1.0,0.0,0.00014]
[1778419341383,46.71,80948.65,0.0,1.0,0.0,0.00014]
[1778419347448,46.71,80948.25,0.0,1.0,0.0,0.00014]
[1778419352459,46.71,80947.4,0.0,1.0,0.0,0.00014]
[1778419357518,46.71,80945.98,0.0,1.0,0.0,0.00014]
[1778419362530,46.71,80950.1,0.0,1.0,0.0,0.00014]
[1778419364543,46.71,80956.02,0.0,1.0,0.0,0.00014]
[1778419367589,46.71,80961.32,0.0,1.0,0.0,0.00014]
[1778419372600,46.71,80957.41,0.0,1.0,0.0,0.00014]
[1778419377660,46.71,80954.21,0.0,1.0,0.0,0.00014]
[1778419382670,46.71,80952.28,0.0,1.0,0.0,0.00014]
[1778419387738,46.71,80952.29,0.0,1.0,0.0,0.00014]
[1778419393750,46.71,80952.01,0.0,1.0,0.0,0.00014]
[1778419395763,46.71,80957.03,0.0,1.0,0.0,0.00014]
[1778419399791,46.71,80958.54,0.0,1.0,0.0,0.00014]
[1778419404826,46.71,80955.16,0.0,1.0,0.0,0.00014]
[1778419409879,46.71,80948.27,0.0,1.0,0.0,0.00014]
[1778419411885,46.71,80954.29,0.0,1.0,0.0,0.00014]
[1778419417955,46.71,80955.93,0.0,1.0,0.0,0.00014]
[1778419422962,46.71,80956.43,0.0,1.0,0.0,0.00014]
[1778419428025,46.71,80958.39,0.0,1.0,0.0,0.00014]
[1778419433032,46.71,80960.67,0.0,1.0,0.0,0.00013]
[1778419438094,46.71,80958.03,0.0,1.0,0.0,0.00014]
[1778419443103,46.71,80958.26,0.0,1.0,0.0,0.00014]
[1778419448164,46.71,80961.21,0.0,1.0,0.0,0.00013]
[1778419455187,46.71,80961.32,0.0,1.0,0.0,0.00013]
[1778419460222,46.71,80962.53,0.0,1.0,0.0,0.00013]
[1778419466264,46.71,80963.24,0.0,1.0,0.0,0.00013]
[1778419468305,46.71,80957.69,0.0,1.0,0.0,0.00014]
[1778419472308,46.71,80956.45,0.0,1.0,0.0,0.00013]
[1778419477342,46.71,80955.82,0.0,1.0,0.0,0.00013]
[1778419482376,46.71,80955.24,0.0,1.0,0.0,0.00014]
[1778419487414,46.71,80953.95,0.0,1.0,0.0,0.00014]
[1778419493453,46.71,80951.81,0.0,1.0,0.0,0.00014]
[1778419498515,46.71,80951.62,0.0,1.0,0.0,0.00014]
[1778419505539,46.71,80950.13,0.0,1.0,0.0,0.00014]
[1778419511581,46.71,80944.97,0.0,1.0,0.0,0.00014]
[1778419518655,46.71,80945.78,0.0,1.0,0.0,0.00014]
[1778419525682,46.71,80945.19,0.0,1.0,0.0,0.00014]
[1778419530717,46.71,80946.1,0.0,1.0,0.0,0.00014]
[1778419535752,46.71,80950.14,0.0,1.0,0.0,0.00014]
[1778419542802,46.71,80949.87,0.0,1.0,0.0,0.00014]
[1778419548869,46.71,80949.38,0.0,1.0,0.0,0.00014]
[1778419553882,46.71,80949.16,0.0,1.0,0.0,0.00014]
[1778419558939,46.71,80949.68,0.0,1.0,0.0,0.00014]
[1778419563954,46.71,80949.31,0.0,1.0,0.0,0.00014]
[1778419565970,46.71,80956.37,0.0,1.0,0.0,0.00013]
[1778419572013,46.71,80954.48,0.0,1.0,0.0,0.00013]
[1778419576038,46.71,80960.84,0.0,1.0,0.0,0.00013]
[1778419581073,46.71,80964.73,0.0,1.0,0.0,0.00013]
[1778419586108,46.71,80965.65,0.0,1.0,0.0,0.00013]
[1778419592151,46.71,80968.16,0.0,1.0,0.0,0.00013]
[1778419597185,46.71,80968.35,0.0,1.0,0.0,0.00013]
[1778419602221,46.71,80971.56,0.0,1.0,0.0,0.00013]
[1778419609289,46.71,80971.85,0.0,1.0,0.0,0.00013]
[1778419617326,46.71,80972.26,0.0,1.0,0.0,0.00013]
[1778419624374,46.71,80972.89,0.0,1.0,0.0,0.00013]
[1778419625381,46.71,80978.05,0.0,1.0,0.0,0.00012]
[1778419630418,46.71,80982.3,0.0,1.0,0.0,0.00012]
[1778419633436,46.71,80990.67,0.0,1.0,0.0,0.00012]
[1778419639501,46.71,80988.51,0.0,1.0,0.0,0.00012]
[1778419644514,46.71,80986.64,0.0,1.0,0.0,0.00012]
[1778419649570,46.71,80975.58,0.0,1.0,0.0,0.00013]
[1778419654585,46.71,80975.95,0.0,1.0,0.0,0.00012]
[1778419659641,46.71,80975.92,0.0,1.0,0.0,0.00012]
[1778419664658,46.71,80978.76,0.0,1.0,0.0,0.00012]
[1778419669712,46.71,80976.62,0.0,1.0,0.0,0.00012]
[1778419673721,46.71,80969.14,0.0,1.0,0.0,0.00013]
[1778419674726,46.71,80963.62,0.0,1.0,0.0,0.00013]
[1778419675733,46.71,80963.63,0.0,1.0,0.0,0.00013]
[1778419680770,46.71,80961.64,0.0,1.0,0.0,0.00013]
[1778419685804,46.71,80959.87,0.0,1.0,0.0,0.00013]
[1778419690839,46.71,80958.57,0.0,1.0,0.0,0.00013]
[1778419695874,46.71,80958.44,0.0,1.0,0.0,0.00013]
[1778419700909,46.71,80956.88,0.0,1.0,0.0,0.00013]
[1778419705944,46.71,80955.09,0.0,1.0,0.0,0.00013]
[1778419710979,46.71,80954.72,0.0,1.0,0.0,0.00013]
[1778419717022,46.71,80954.33,0.0,1.0,0.0,0.00013]
[1778419724072,46.71,80953.23,0.0,1.0,0.0,0.00013]
[1778419729106,46.71,80948.49,0.0,1.0,0.0,0.00013]
[1778419734142,46.71,80946.42,0.0,1.0,0.0,0.00013]
[1778419739177,46.71,80946.65,0.0,1.0,0.0,0.00013]
[1778419744215,46.71,80946.57,0.0,1.0,0.0,0.00013]
[1778419749249,46.71,80946.29,0.0,1.0,0.0,0.00013]
[1778419754285,46.71,80942.78,0.0,1.0,0.0,0.00013]
[1778419760324,46.71,80943.02,0.0,1.0,0.0,0.00013]
[1778419765393,46.71,80943.21,0.0,1.0,0.0,0.00013]
[1778419770394,46.71,80939.0,0.0,1.0,0.0,0.00014]
[1778419775463,46.71,80940.5,0.0,1.0,0.0,0.00013]
[1778419780464,46.71,80945.93,0.0,1.0,0.0,0.00013]
[1778419785533,46.71,80975.86,0.0,1.0,0.0,0.00012]
[1778419786507,46.71,80975.73,0.0,1.0,0.0,0.00012]
[1778419791543,46.71,80969.98,0.0,1.0,0.0,0.00012]
[1778419796576,46.71,80965.66,0.0,1.0,0.0,0.00012]
[1778419801613,46.71,80965.07,0.0,1.0,0.0,0.00012]
[1778419806650,46.71,80963.07,0.0,1.0,0.0,0.00013]
[1778419813695,46.71,80960.65,0.0,1.0,0.0,0.00013]
[1778419819737,46.71,80957.48,0.0,1.0,0.0,0.00013]
[1778419824772,46.71,80953.04,0.0,1.0,0.0,0.00013]
[1778419826786,46.71,80948.25,0.0,1.0,0.0,0.00013]
[1778419832828,46.71,80948.18,0.0,1.0,0.0,0.00013]
[1778419837865,46.71,80938.32,0.0,1.0,0.0,0.00013]
[1778419838871,46.71,80939.3,0.0,1.0,0.0,0.00013]
[1778419843907,46.71,80938.76,0.0,1.0,0.0,0.00013]
[1778419848942,46.71,80935.31,0.0,1.0,0.0,0.00013]
[1778419853976,46.71,80934.3,0.0,1.0,0.0,0.00013]
[1778419859011,46.71,80933.36,0.0,1.0,0.0,0.00013]
[1778419863039,46.71,80938.69,0.0,1.0,0.0,0.00013]
[1778419864047,46.71,80945.66,0.0,1.0,0.0,0.00013]
[1778419865054,46.71,80945.58,0.0,1.0,0.0,0.00013]
[1778419870088,46.71,80945.55,0.0,1.0,0.0,0.00013]
[1778419875123,46.71,80949.17,0.0,1.0,0.0,0.00013]
[1778419878144,46.71,80943.85,0.0,1.0,0.0,0.00013]
[1778419883179,46.71,80939.88,0.0,1.0,0.0,0.00013]
[1778419889221,46.71,80939.66,0.0,1.0,0.0,0.00013]
[1778419896311,46.71,80938.12,0.0,1.0,0.0,0.00013]
[1778419905333,46.71,80936.76,0.0,1.0,0.0,0.00013]
[1778419910374,46.71,80921.2,0.0,1.0,0.0,0.00014]
[1778419911381,46.71,80918.38,0.0,1.0,0.0,0.00014]
[1778419916454,46.71,80919.32,0.0,1.0,0.0,0.00014]
[1778419922458,46.71,80920.15,0.0,1.0,0.0,0.00014]
[1778419928501,46.71,80924.33,0.0,1.0,0.0,0.00014]
[1778419930515,46.71,80917.84,0.0,1.0,0.0,0.00014]
[1778419935549,46.71,80916.88,0.0,1.0,0.0,0.00014]
[1778419940584,46.71,80917.55,0.0,1.0,0.0,0.00014]
[1778419946665,46.71,80916.12,0.0,1.0,0.0,0.00014]
[1778419956736,46.71,80918.86,0.0,1.0,0.0,0.00014]
[1778419959721,46.71,80926.21,0.0,1.0,0.0,0.00013]
[1778419960725,46.71,80932.74,0.0,1.0,0.0,0.00013]
[1778419966808,46.71,80933.65,0.0,1.0,0.0,0.00013]
[1778419972808,46.71,80933.65,0.0,1.0,0.0,0.00013]
[1778419977843,46.71,80932.93,0.0,1.0,0.0,0.00013]
[1778419986948,46.71,80933.66,0.0,1.0,0.0,0.00013]
[1778419997018,46.71,80934.66,0.0,1.0,0.0,0.00013]
[1778420005039,46.71,80934.79,0.0,1.0,0.0,0.00013]
[1778420007089,46.71,80942.81,0.0,1.0,0.0,0.00013]
[1778420009064,46.71,80943.88,0.0,1.0,0.0,0.00013]
[1778420014099,46.71,80943.05,0.0,1.0,0.0,0.00013]
[1778420020142,46.71,80945.73,0.0,1.0,0.0,0.00013]
[1778420026183,46.71,80948.02,0.0,1.0,0.0,0.00013]
[1778420031219,46.71,80950.41,0.0,1.0,0.0,0.00012]
[1778420035247,46.71,80959.76,0.0,1.0,0.0,0.00012]
[1778420036254,46.71,80960.52,0.0,1.0,0.0,0.00012]
[1778420044311,46.71,80958.88,0.0,1.0,0.0,0.00012]
[1778420049347,46.71,80957.72,0.0,1.0,0.0,0.00012]
[1778420054380,46.71,80960.11,0.0,1.0,0.0,0.00012]
[1778420059415,46.71,80964.98,0.0,1.0,0.0,0.00012]
[1778420067509,46.71,80966.58,0.0,1.0,0.0,0.00012]
[1778420073514,46.71,80968.99,0.0,1.0,0.0,0.00012]
[1778420077579,46.71,80977.59,0.0,1.0,0.0,0.00011]
[1778420080564,46.71,80981.66,0.0,1.0,0.0,0.00011]
[1778420085599,46.71,80977.55,0.0,1.0,0.0,0.00011]
[1778420090634,46.71,80977.88,0.0,1.0,0.0,0.00011]
[1778420097721,46.71,80977.91,0.0,1.0,0.0,0.00011]
[1778420103725,46.71,80979.48,0.0,1.0,0.0,0.00011]
[1778420108760,46.71,80977.51,0.0,1.0,0.0,0.00011]
[1778420109768,46.71,80970.38,0.0,1.0,0.0,0.00012]
[1778420114803,46.71,80968.63,0.0,1.0,0.0,0.00012]
[1778420123865,46.71,80969.09,0.0,1.0,0.0,0.00012]
[1778420131922,46.71,80970.42,0.0,1.0,0.0,0.00011]
[1778420138005,46.71,80972.11,0.0,1.0,0.0,0.00011]
[1778420144009,46.71,80974.48,0.0,1.0,0.0,0.00011]
[1778420149042,46.71,80974.18,0.0,1.0,0.0,0.00011]
[1778420157097,46.71,80973.17,0.0,1.0,0.0,0.00011]
[1778420162137,46.71,80973.54,0.0,1.0,0.0,0.00011]
[1778420168218,46.71,80973.63,0.0,1.0,0.0,0.00011]
[1778420175223,46.71,80973.78,0.0,1.0,0.0,0.00011]
[1778420176230,46.71,80979.09,0.0,1.0,0.0,0.00011]
[1778420177237,46.71,80982.13,0.0,1.0,0.0,0.00011]
[1778420184286,46.71,80982.0,0.0,1.0,0.0,0.00011]
[1778420189321,46.71,80980.93,0.0,1.0,0.0,0.00011]
[1778420197377,46.71,80979.11,0.0,1.0,0.0,0.00011]
[1778420208499,46.71,80978.17,0.0,1.0,0.0,0.00011]
[1778420214498,46.71,80976.56,0.0,1.0,0.0,0.00011]
[1778420219531,46.71,80977.22,0.0,1.0,0.0,0.00011]
[1778420224567,46.71,80974.13,0.0,1.0,0.0,0.00011]
[1778420229602,46.71,80977.42,0.0,1.0,0.0,0.00011]
[1778420235644,46.71,80977.44,0.0,1.0,0.0,0.00011]
[1778420240679,46.71,80979.37,0.0,1.0,0.0,0.00011]
[1778420248781,46.71,80978.33,0.0,1.0,0.0,0.00011]
[1778420257798,46.71,80978.29,0.0,1.0,0.0,0.00011]
[1778420264849,46.71,80977.52,0.0,1.0,0.0,0.00011]
[1778420268921,46.71,80972.45,0.0,1.0,0.0,0.00011]
[1778420274917,46.71,80969.95,0.0,1.0,0.0,0.00011]
[1778420280959,46.71,80969.59,0.0,1.0,0.0,0.00011]
[1778420288012,46.71,80968.19,0.0,1.0,0.0,0.00011]
[1778420292039,46.71,80953.59,0.0,1.0,0.0,0.00012]
[1778420300094,46.71,80953.44,0.0,1.0,0.0,0.00012]
[1778420305130,46.71,80950.87,0.0,1.0,0.0,0.00012]
[1778420310164,46.71,80950.72,0.0,1.0,0.0,0.00012]
[1778420319272,46.71,80950.09,0.0,1.0,0.0,0.00012]
[1778420325270,46.71,80947.3,0.0,1.0,0.0,0.00012]
[1778420335338,46.71,80946.15,0.0,1.0,0.0,0.00012]
[1778420340376,46.71,80945.01,0.0,1.0,0.0,0.00012]
[1778420345410,46.71,80949.74,0.0,1.0,0.0,0.00012]
[1778420353466,46.71,80949.58,0.0,1.0,0.0,0.00012]
[1778420358501,46.71,80949.15,0.0,1.0,0.0,0.00012]
[1778420359555,46.71,80941.57,0.0,1.0,0.0,0.00012]
[1778420360516,46.71,80941.57,0.0,1.0,0.0,0.00012]
[1778420364543,46.71,80948.39,0.0,1.0,0.0,0.00012]
[1778420366557,46.71,80948.52,0.0,1.0,0.0,0.00012]
[1778420373607,46.71,80949.05,0.0,1.0,0.0,0.00012]
[1778420376628,46.71,80943.07,0.0,1.0,0.0,0.00012]
[1778420381666,46.71,80939.64,0.0,1.0,0.0,0.00012]
[1778420386699,46.71,80938.6,0.0,1.0,0.0,0.00012]
[1778420392739,46.71,80935.75,0.0,1.0,0.0,0.00012]
[1778420399836,46.71,80937.15,0.0,1.0,0.0,0.00012]
[1778420406837,46.71,80933.01,0.0,1.0,0.0,0.00012]
[1778420411880,46.71,80933.73,0.0,1.0,0.0,0.00012]
[1778420417923,46.71,80934.71,0.0,1.0,0.0,0.00012]
[1778420422966,46.71,80934.93,0.0,1.0,0.0,0.00012]
[1778420430050,46.71,80935.1,0.0,1.0,0.0,0.00012]
[1778420437062,46.71,80934.07,0.0,1.0,0.0,0.00012]
[1778420442092,46.71,80936.04,0.0,1.0,0.0,0.00012]
[1778420447127,46.71,80937.63,0.0,1.0,0.0,0.00012]
[1778420455184,46.71,80937.79,0.0,1.0,0.0,0.00012]
[1778420460261,46.71,80937.93,0.0,1.0,0.0,0.00012]
[1778420467268,46.71,80938.13,0.0,1.0,0.0,0.00012]
[1778420469281,46.71,80943.43,0.0,1.0,0.0,0.00012]
[1778420474317,46.71,80945.84,0.0,1.0,0.0,0.00012]
[1778420479351,46.71,80945.8,0.0,1.0,0.0,0.00012]
[1778420480401,46.71,80939.88,0.0,1.0,0.0,0.00012]
[1778420486400,46.71,80933.72,0.0,1.0,0.0,0.00012]
[1778420491436,46.71,80930.58,0.0,1.0,0.0,0.00012]
[1778420496471,46.71,80930.61,0.0,1.0,0.0,0.00012]
[1778420505534,46.71,80930.49,0.0,1.0,0.0,0.00012]
[1778420510611,46.71,80935.76,0.0,1.0,0.0,0.00012]
[1778420514597,46.71,80942.48,0.0,1.0,0.0,0.00012]
[1778420515604,46.71,80943.43,0.0,1.0,0.0,0.00012]
[1778420520683,46.71,80942.0,0.0,1.0,0.0,0.00012]
[1778420526681,46.71,80939.14,0.0,1.0,0.0,0.00012]
[1778420531717,46.71,80937.53,0.0,1.0,0.0,0.00012]
[1778420540824,46.71,80937.44,0.0,1.0,0.0,0.00012]
[1778420546821,46.71,80937.32,0.0,1.0,0.0,0.00012]
[1778420553870,46.71,80937.38,0.0,1.0,0.0,0.00012]
[1778420559913,46.71,80936.06,0.0,1.0,0.0,0.00012]
[1778420565961,46.71,80935.68,0.0,1.0,0.0,0.00012]
[1778420571035,46.71,80936.0,0.0,1.0,0.0,0.00012]
[1778420579043,46.71,80936.0,0.0,1.0,0.0,0.00012]
[1778420584081,46.71,80934.34,0.0,1.0,0.0,0.00012]
[1778420589116,46.71,80934.78,0.0,1.0,0.0,0.00012]
[1778420591180,46.71,80929.63,0.0,1.0,0.0,0.00012]
[1778420592145,46.71,80929.63,0.0,1.0,0.0,0.00012]
[1778420597172,46.71,80924.64,0.0,1.0,0.0,0.00012]
[1778420603214,46.71,80924.88,0.0,1.0,0.0,0.00012]
[1778420608249,46.71,80921.95,0.0,1.0,0.0,0.00012]
[1778420616305,46.71,80920.36,0.0,1.0,0.0,0.00012]
[1778420621390,46.71,80919.97,0.0,1.0,0.0,0.00012]
[1778420628393,46.71,80919.96,0.0,1.0,0.0,0.00012]
[1778420636448,46.71,80919.44,0.0,1.0,0.0,0.00012]
[1778420641531,46.71,80918.48,0.0,1.0,0.0,0.00012]
[1778420647528,46.71,80920.28,0.0,1.0,0.0,0.00012]
[1778420652563,46.71,80919.44,0.0,1.0,0.0,0.00012]
[1778420658605,46.71,80922.59,0.0,1.0,0.0,0.00012]
[1778420664647,46.71,80921.65,0.0,1.0,0.0,0.00012]
[1778420669683,46.71,80927.72,0.0,1.0,0.0,0.00012]
[1778420671741,46.71,80937.62,0.0,1.0,0.0,0.00011]
[1778420673710,46.71,80938.15,0.0,1.0,0.0,0.00011]
[1778420678747,46.71,80939.7,0.0,1.0,0.0,0.00011]
[1778420680759,46.71,80944.98,0.0,1.0,0.0,0.00011]
[1778420683781,46.71,80949.2,0.0,1.0,0.0,0.00011]
[1778420686801,46.71,80952.97,0.0,1.0,0.0,0.00011]
[1778420691890,46.71,80952.49,0.0,1.0,0.0,0.00011]
[1778420697883,46.71,80953.14,0.0,1.0,0.0,0.00011]
[1778420698891,46.71,80963.24,0.0,1.0,0.0,0.00011]
[1778420699896,46.71,80967.86,0.0,1.0,0.0,0.0001]
[1778420701959,46.71,80966.0,0.0,1.0,0.0,0.00011]
[1778420706946,46.71,80957.67,0.0,1.0,0.0,0.00011]
[1778420708959,46.71,80957.79,0.0,1.0,0.0,0.00011]
[1778420713994,46.71,80955.21,0.0,1.0,0.0,0.00011]
[1778420719034,46.71,80951.05,0.0,1.0,0.0,0.00011]
[1778420722099,46.71,80947.48,0.0,1.0,0.0,0.00011]
[1778420728101,46.71,80947.44,0.0,1.0,0.0,0.00011]
[1778420730110,46.71,80939.63,0.0,1.0,0.0,0.00011]
[1778420732170,46.71,80936.28,0.0,1.0,0.0,0.00011]
[1778420739173,46.71,80936.94,0.0,1.0,0.0,0.00011]
[1778420744209,46.71,80941.98,0.0,1.0,0.0,0.00011]
[1778420750253,46.71,80942.37,0.0,1.0,0.0,0.00011]
[1778420755286,46.71,80942.5,0.0,1.0,0.0,0.00011]
[1778420761328,46.71,80941.68,0.0,1.0,0.0,0.00011]
[1778420768376,46.71,80943.22,0.0,1.0,0.0,0.00011]
[1778420775425,46.71,80944.1,0.0,1.0,0.0,0.00011]
[1778420782519,46.71,80943.37,0.0,1.0,0.0,0.00011]
[1778420788516,46.71,80946.18,0.0,1.0,0.0,0.00011]
[1778420791537,46.71,80951.23,0.0,1.0,0.0,0.00011]
[1778420796575,46.71,80949.27,0.0,1.0,0.0,0.00011]
[1778420798586,46.71,80943.62,0.0,1.0,0.0,0.00011]
[1778420805635,46.71,80944.03,0.0,1.0,0.0,0.00011]
[1778420810673,46.71,80945.04,0.0,1.0,0.0,0.00011]
[1778420815709,46.71,80945.34,0.0,1.0,0.0,0.00011]
[1778420821750,46.71,80944.89,0.0,1.0,0.0,0.00011]
[1778420826785,46.71,80946.88,0.0,1.0,0.0,0.00011]
[1778420832872,46.71,80946.51,0.0,1.0,0.0,0.00011]
[1778420838870,46.71,80946.2,0.0,1.0,0.0,0.00011]
[1778420843905,46.71,80946.59,0.0,1.0,0.0,0.00011]
[1778420848939,46.71,80948.3,0.0,1.0,0.0,0.00011]
[1778420853974,46.71,80950.89,0.0,1.0,0.0,0.00011]
[1778420859009,46.71,80951.34,0.0,1.0,0.0,0.00011]
[1778420864047,46.71,80950.09,0.0,1.0,0.0,0.00011]
[1778420870089,46.71,80950.65,0.0,1.0,0.0,0.00011]
[1778420883230,46.71,80949.96,0.0,1.0,0.0,0.00011]
[1778420889223,46.71,80948.91,0.0,1.0,0.0,0.00011]
[1778420896272,46.71,80948.75,0.0,1.0,0.0,0.00011]
[1778420901307,46.71,80952.23,0.0,1.0,0.0,0.00011]
[1778420906342,46.71,80951.48,0.0,1.0,0.0,0.00011]
[1778420912384,46.71,80951.37,0.0,1.0,0.0,0.0001]
[1778420917420,46.71,80950.28,0.0,1.0,0.0,0.00011]
[1778420922453,46.71,80949.81,0.0,1.0,0.0,0.00011]
[1778420927488,46.71,80949.97,0.0,1.0,0.0,0.00011]
[1778420932525,46.71,80949.83,0.0,1.0,0.0,0.00011]
[1778420937560,46.71,80944.58,0.0,1.0,0.0,0.00011]
[1778420942596,46.71,80944.22,0.0,1.0,0.0,0.00011]
[1778420947631,46.71,80943.71,0.0,1.0,0.0,0.00011]
[1778420952665,46.71,80941.97,0.0,1.0,0.0,0.00011]
[1778420958707,46.71,80941.29,0.0,1.0,0.0,0.00011]
[1778420963797,46.71,80936.3,0.0,1.0,0.0,0.00011]
[1778420965757,46.71,80935.55,0.0,1.0,0.0,0.00011]
[1778420973812,46.71,80935.66,0.0,1.0,0.0,0.00011]
[1778420979854,46.71,80935.53,0.0,1.0,0.0,0.00011]
[1778420985897,46.71,80936.06,0.0,1.0,0.0,0.00011]
[1778420992945,46.71,80937.32,0.0,1.0,0.0,0.00011]
[1778420997980,46.71,80938.88,0.0,1.0,0.0,0.00011]
[1778421004077,46.71,80938.89,0.0,1.0,0.0,0.00011]
[1778421014147,46.71,80939.93,0.0,1.0,0.0,0.00011]
[1778421017114,46.71,80945.85,0.0,1.0,0.0,0.00011]
[1778421022149,46.71,80946.69,0.0,1.0,0.0,0.00011]
[1778421027184,46.71,80950.57,0.0,1.0,0.0,0.0001]
[1778421032218,46.71,80950.69,0.0,1.0,0.0,0.0001]
[1778421037254,46.71,80950.49,0.0,1.0,0.0,0.0001]
[1778421042288,46.71,80950.83,0.0,1.0,0.0,0.0001]
[1778421050346,46.71,80950.95,0.0,1.0,0.0,0.0001]
[1778421055382,46.71,80950.12,0.0,1.0,0.0,0.0001]
[1778421060418,46.71,80949.16,0.0,1.0,0.0,0.0001]
[1778421065452,46.71,80948.25,0.0,1.0,0.0,0.0001]
[1778421070488,46.71,80947.28,0.0,1.0,0.0,0.0001]
[1778421075524,46.71,80943.1,0.0,1.0,0.0,0.0001]
[1778421080559,46.71,80939.3,0.0,1.0,0.0,0.00011]
[1778421088614,46.71,80939.45,0.0,1.0,0.0,0.00011]
[1778421094706,46.71,80939.9,0.0,1.0,0.0,0.0001]
[1778421102713,46.71,80939.9,0.0,1.0,0.0,0.0001]
[1778421112786,46.71,80941.21,0.0,1.0,0.0,0.0001]
[1778421118828,46.71,80941.13,0.0,1.0,0.0,0.0001]
[1778421122856,46.71,80935.67,0.0,1.0,0.0,0.00011]
[1778421127892,46.71,80938.91,0.0,1.0,0.0,0.0001]
[1778421132927,46.71,80939.35,0.0,1.0,0.0,0.0001]
[1778421144004,46.71,80939.83,0.0,1.0,0.0,0.0001]
[1778421150045,46.71,80944.26,0.0,1.0,0.0,0.0001]
[1778421155127,46.71,80944.24,0.0,1.0,0.0,0.0001]
[1778421162129,46.71,80943.83,0.0,1.0,0.0,0.0001]
[1778421167164,46.71,80943.59,0.0,1.0,0.0,0.0001]
[1778421172199,46.71,80949.53,0.0,1.0,0.0,0.0001]
[1778421177235,46.71,80946.47,0.0,1.0,0.0,0.0001]
[1778421182269,46.71,80943.25,0.0,1.0,0.0,0.0001]
[1778421189318,46.71,80943.39,0.0,1.0,0.0,0.0001]
[1778421195412,46.71,80941.93,0.0,1.0,0.0,0.0001]
[1778421205482,46.71,80942.34,0.0,1.0,0.0,0.0001]
[1778421212483,46.71,80942.73,0.0,1.0,0.0,0.0001]
[1778421220540,46.71,80942.93,0.0,1.0,0.0,0.0001]
[1778421225622,46.71,80942.16,0.0,1.0,0.0,0.0001]
[1778421233630,46.71,80942.0,0.0,1.0,0.0,0.0001]
[1778421238666,46.71,80942.7,0.0,1.0,0.0,0.0001]
[1778421243704,46.71,80942.21,0.0,1.0,0.0,0.0001]
[1778421248738,46.71,80942.24,0.0,1.0,0.0,0.0001]
[1778421255854,46.71,80942.94,0.0,1.0,0.0,0.0001]
[1778421260825,46.71,80950.07,0.0,1.0,0.0,0.0001]
[1778421265923,46.71,80950.11,0.0,1.0,0.0,0.0001]
[1778421271900,46.71,80948.97,0.0,1.0,0.0,0.0001]
[1778421276937,46.71,80948.3,0.0,1.0,0.0,0.0001]
[1778421281970,46.71,80947.89,0.0,1.0,0.0,0.0001]
[1778421287005,46.71,80945.13,0.0,1.0,0.0,0.0001]
[1778421292040,46.71,80940.52,0.0,1.0,0.0,0.0001]
[1778421297075,46.71,80937.34,0.0,1.0,0.0,0.0001]
[1778421302110,46.71,80936.84,0.0,1.0,0.0,0.0001]
[1778421308153,46.71,80939.79,0.0,1.0,0.0,0.0001]
[1778421312181,46.71,80934.85,0.0,1.0,0.0,0.0001]
[1778421317216,46.71,80934.97,0.0,1.0,0.0,0.0001]
[1778421322251,46.71,80934.57,0.0,1.0,0.0,0.0001]
[1778421327286,46.71,80936.02,0.0,1.0,0.0,0.0001]
[1778421333329,46.71,80936.06,0.0,1.0,0.0,0.0001]
[1778421339371,46.71,80936.93,0.0,1.0,0.0,0.0001]
[1778421346485,46.71,80937.52,0.0,1.0,0.0,0.0001]
[1778421354476,46.71,80938.25,0.0,1.0,0.0,0.0001]
[1778421360518,46.71,80938.39,0.0,1.0,0.0,0.0001]
[1778421365552,46.71,80932.46,0.0,1.0,0.0,0.0001]
[1778421370588,46.71,80927.95,0.0,1.0,0.0,0.0001]
[1778421375623,46.71,80927.12,0.0,1.0,0.0,0.0001]
[1778421380660,46.71,80926.5,0.0,1.0,0.0,0.0001]
[1778421386764,46.71,80925.24,0.0,1.0,0.0,0.0001]
[1778421392742,46.71,80920.15,0.0,1.0,0.0,0.0001]
[1778421394756,46.71,80916.96,0.0,1.0,0.0,0.00011]
[1778421399791,46.71,80917.0,0.0,1.0,0.0,0.00011]
[1778421406912,46.71,80916.77,0.0,1.0,0.0,0.00011]
[1778421408854,46.71,80921.87,0.0,1.0,0.0,0.0001]
[1778421409863,46.71,80923.78,0.0,1.0,0.0,0.0001]
[1778421414896,46.71,80923.26,0.0,1.0,0.0,0.0001]
[1778421425975,46.71,80924.75,0.0,1.0,0.0,0.0001]
[1778421437121,46.71,80925.96,0.0,1.0,0.0,0.0001]
[1778421443095,46.71,80930.52,0.0,1.0,0.0,0.0001]
[1778421450144,46.71,80931.08,0.0,1.0,0.0,0.0001]
[1778421455179,46.71,80931.59,0.0,1.0,0.0,0.0001]
[1778421465249,46.71,80932.53,0.0,1.0,0.0,0.0001]
[1778421471291,46.71,80932.08,0.0,1.0,0.0,0.0001]
[1778421478340,46.71,80933.38,0.0,1.0,0.0,0.0001]
[1778421485389,46.71,80932.9,0.0,1.0,0.0,0.0001]
[1778421490424,46.71,80932.46,0.0,1.0,0.0,0.0001]
[1778421495459,46.71,80932.93,0.0,1.0,0.0,0.0001]
[1778421500494,46.71,80933.75,0.0,1.0,0.0,0.0001]
[1778421505529,46.71,80933.72,0.0,1.0,0.0,0.0001]
[1778421510564,46.71,80933.28,0.0,1.0,0.0,0.0001]
[1778421515599,46.71,80933.88,0.0,1.0,0.0,0.0001]
[1778421521642,46.71,80934.69,0.0,1.0,0.0,0.0001]
[1778421527758,46.71,80934.64,0.0,1.0,0.0,0.0001]
[1778421533728,46.71,80934.64,0.0,1.0,0.0,0.0001]
[1778421539769,46.71,80935.72,0.0,1.0,0.0,0.0001]
[1778421545812,46.71,80935.55,0.0,1.0,0.0,0.0001]
[1778421550847,46.71,80937.98,0.0,1.0,0.0,0.0001]
[1778421552860,46.71,80943.61,0.0,1.0,0.0,0.0001]
[1778421557969,46.71,80945.45,0.0,1.0,0.0,0.0001]
[1778421563937,46.71,80943.9,0.0,1.0,0.0,0.0001]
[1778421565950,46.71,80950.46,0.0,1.0,0.0,9e-05]
[1778421570987,46.71,80951.65,0.0,1.0,0.0,9e-05]
[1778421576022,46.71,80950.21,0.0,1.0,0.0,9e-05]
[1778421581056,46.71,80950.28,0.0,1.0,0.0,9e-05]
[1778421586091,46.71,80951.78,0.0,1.0,0.0,9e-05]
[1778421591127,46.71,80948.35,0.0,1.0,0.0,9e-05]
[1778421596161,46.71,80946.24,0.0,1.0,0.0,9e-05]
[1778421601201,46.71,80946.61,0.0,1.0,0.0,9e-05]
[1778421603210,46.71,80938.15,0.0,1.0,0.0,0.0001]
[1778421608326,46.71,80937.65,0.0,1.0,0.0,0.0001]
[1778421618396,46.71,80938.16,0.0,1.0,0.0,0.0001]
[1778421628466,46.71,80939.63,0.0,1.0,0.0,0.0001]
[1778421634428,46.71,80940.69,0.0,1.0,0.0,9e-05]
[1778421639463,46.71,80942.67,0.0,1.0,0.0,9e-05]
[1778421644500,46.71,80942.7,0.0,1.0,0.0,9e-05]
[1778421650540,46.71,80942.76,0.0,1.0,0.0,9e-05]
[1778421655576,46.71,80941.66,0.0,1.0,0.0,9e-05]
[1778421660610,46.71,80942.05,0.0,1.0,0.0,9e-05]
[1778421667660,46.71,80942.0,0.0,1.0,0.0,9e-05]
[1778421672695,46.71,80938.46,0.0,1.0,0.0,9e-05]
[1778421677731,46.71,80938.77,0.0,1.0,0.0,9e-05]
[1778421684779,46.71,80937.37,0.0,1.0,0.0,0.0001]
[1778421690821,46.71,80934.08,0.0,1.0,0.0,0.0001]
[1778421695857,46.71,80937.29,0.0,1.0,0.0,9e-05]
[1778421701898,46.71,80939.71,0.0,1.0,0.0,9e-05]
[1778421706933,46.71,80940.65,0.0,1.0,0.0,9e-05]
[1778421712976,46.71,80941.06,0.0,1.0,0.0,9e-05]
[1778421718012,46.71,80936.42,0.0,1.0,0.0,9e-05]
[1778421724057,46.71,80940.33,0.0,1.0,0.0,9e-05]
[1778421729166,46.71,80940.42,0.0,1.0,0.0,9e-05]
[1778421736139,46.71,80940.51,0.0,1.0,0.0,9e-05]
[1778421741174,46.71,80940.9,0.0,1.0,0.0,9e-05]
[1778421749305,46.71,80940.86,0.0,1.0,0.0,9e-05]
[1778421755274,46.71,80940.94,0.0,1.0,0.0,9e-05]
[1778421761314,46.71,80941.1,0.0,1.0,0.0,9e-05]
[1778421766351,46.71,80941.32,0.0,1.0,0.0,9e-05]
[1778421769448,46.71,80947.77,0.0,1.0,0.0,9e-05]
[1778421776419,46.71,80949.35,0.0,1.0,0.0,9e-05]
[1778421784475,46.71,80949.48,0.0,1.0,0.0,9e-05]
[1778421789589,46.71,80954.27,0.0,1.0,0.0,9e-05]
[1778421792531,46.71,80965.27,0.0,1.0,0.0,9e-05]
[1778421799659,46.71,80966.96,0.0,1.0,0.0,9e-05]
[1778421807637,46.71,80966.43,0.0,1.0,0.0,9e-05]
[1778421813679,46.71,80965.44,0.0,1.0,0.0,8e-05]
[1778421818714,46.71,80967.14,0.0,1.0,0.0,8e-05]
[1778421824756,46.71,80966.87,0.0,1.0,0.0,8e-05]
[1778421825764,46.71,80958.44,0.0,1.0,0.0,9e-05]
[1778421826770,46.71,80951.89,0.0,1.0,0.0,9e-05]
[1778421829868,46.71,80940.93,0.0,1.0,0.0,9e-05]
[1778421836845,46.71,80941.79,0.0,1.0,0.0,9e-05]
[1778421841880,46.71,80943.46,0.0,1.0,0.0,9e-05]
[1778421850009,46.71,80947.03,0.0,1.0,0.0,9e-05]
[1778421855981,46.71,80947.81,0.0,1.0,0.0,9e-05]
[1778421861016,46.71,80949.52,0.0,1.0,0.0,9e-05]
[1778421866051,46.71,80951.53,0.0,1.0,0.0,9e-05]
[1778421871087,46.71,80953.9,0.0,1.0,0.0,9e-05]
[1778421875115,46.71,80960.16,0.0,1.0,0.0,9e-05]
[1778421880220,46.71,80956.32,0.0,1.0,0.0,9e-05]
[1778421886192,46.71,80952.88,0.0,1.0,0.0,9e-05]
[1778421891230,46.71,80953.32,0.0,1.0,0.0,9e-05]
[1778421896264,46.71,80953.92,0.0,1.0,0.0,9e-05]
[1778421898278,46.71,80948.78,0.0,1.0,0.0,9e-05]
[1778421903314,46.71,80945.18,0.0,1.0,0.0,9e-05]
[1778421909357,46.71,80944.03,0.0,1.0,0.0,9e-05]
[1778421915397,46.71,80942.79,0.0,1.0,0.0,9e-05]
[1778421920506,46.71,80941.56,0.0,1.0,0.0,9e-05]
[1778421927484,46.71,80940.71,0.0,1.0,0.0,9e-05]
[1778421932520,46.71,80939.54,0.0,1.0,0.0,9e-05]
[1778421937554,46.71,80938.49,0.0,1.0,0.0,9e-05]
[1778421944603,46.71,80937.89,0.0,1.0,0.0,9e-05]
[1778421950717,46.71,80937.07,0.0,1.0,0.0,9e-05]
[1778421957695,46.71,80935.99,0.0,1.0,0.0,9e-05]
[1778421970858,46.71,80934.89,0.0,1.0,0.0,9e-05]
[1778421980855,46.71,80933.68,0.0,1.0,0.0,9e-05]
[1778421985890,46.71,80931.32,0.0,1.0,0.0,9e-05]
[1778421990998,46.71,80927.84,0.0,1.0,0.0,9e-05]
[1778421996968,46.71,80927.17,0.0,1.0,0.0,9e-05]
[1778421999989,46.71,80919.51,0.0,1.0,0.0,9e-05]
[1778422005026,46.71,80918.26,0.0,1.0,0.0,9e-05]
[1778422011139,46.71,80919.48,0.0,1.0,0.0,9e-05]
[1778422014087,46.71,80926.2,0.0,1.0,0.0,9e-05]
[1778422019123,46.71,80927.06,0.0,1.0,0.0,9e-05]
[1778422024157,46.71,80928.01,0.0,1.0,0.0,9e-05]
[1778422029193,46.71,80928.69,0.0,1.0,0.0,9e-05]
[1778422034229,46.71,80930.41,0.0,1.0,0.0,9e-05]
[1778422040270,46.71,80933.71,0.0,1.0,0.0,9e-05]
[1778422045305,46.71,80929.63,0.0,1.0,0.0,9e-05]
[1778422051421,46.71,80929.59,0.0,1.0,0.0,9e-05]
[1778422059403,46.71,80924.23,0.0,1.0,0.0,9e-05]
[1778422064439,46.71,80919.95,0.0,1.0,0.0,9e-05]
[1778422070484,46.71,80918.75,0.0,1.0,0.0,9e-05]
[1778422078536,46.71,80915.77,0.0,1.0,0.0,9e-05]
[1778422083571,46.71,80913.37,0.0,1.0,0.0,9e-05]
[1778422086592,46.71,80907.71,0.0,1.0,0.0,0.0001]
[1778422091702,46.71,80904.49,0.0,1.0,0.0,0.0001]
[1778422097670,46.71,80901.79,0.0,1.0,0.0,0.0001]
[1778422108745,46.71,80901.25,0.0,1.0,0.0,0.0001]
[1778422110762,46.71,80895.46,0.0,1.0,0.0,0.0001]
[1778422115797,46.71,80894.32,0.0,1.0,0.0,0.0001]
[1778422120832,46.71,80892.97,0.0,1.0,0.0,0.0001]
[1778422130902,46.71,80894.35,0.0,1.0,0.0,0.0001]
[1778422137951,46.71,80895.76,0.0,1.0,0.0,0.0001]
[1778422142987,46.71,80896.89,0.0,1.0,0.0,0.0001]
[1778422147014,46.71,80902.0,0.0,1.0,0.0,0.0001]
[1778422152049,46.71,80903.8,0.0,1.0,0.0,0.0001]
[1778422158092,46.71,80907.08,0.0,1.0,0.0,9e-05]
[1778422163126,46.71,80907.42,0.0,1.0,0.0,9e-05]
[1778422168162,46.71,80907.38,0.0,1.0,0.0,9e-05]
[1778422178229,46.71,80907.74,0.0,1.0,0.0,9e-05]
[1778422184275,46.71,80911.53,0.0,1.0,0.0,9e-05]
[1778422192408,46.71,80913.88,0.0,1.0,0.0,9e-05]
[1778422198374,46.71,80912.84,0.0,1.0,0.0,9e-05]
[1778422202480,46.71,80918.02,0.0,1.0,0.0,9e-05]
[1778422207438,46.71,80922.94,0.0,1.0,0.0,9e-05]
[1778422212550,46.71,80927.73,0.0,1.0,0.0,9e-05]
[1778422218519,46.71,80930.57,0.0,1.0,0.0,9e-05]
[1778422226574,46.71,80932.93,0.0,1.0,0.0,9e-05]
[1778422232689,46.71,80933.9,0.0,1.0,0.0,9e-05]
[1778422238657,46.71,80937.44,0.0,1.0,0.0,8e-05]
[1778422243694,46.71,80939.02,0.0,1.0,0.0,8e-05]
[1778422248727,46.71,80946.93,0.0,1.0,0.0,8e-05]
[1778422252835,46.71,80953.1,0.0,1.0,0.0,8e-05]
[1778422254769,46.71,80956.95,0.0,1.0,0.0,8e-05]
[1778422261825,46.71,80956.25,0.0,1.0,0.0,8e-05]
[1778422266862,46.71,80957.73,0.0,1.0,0.0,8e-05]
[1778422271893,46.71,80960.68,0.0,1.0,0.0,8e-05]
[1778422276928,46.71,80963.12,0.0,1.0,0.0,8e-05]
[1778422281963,46.71,80961.9,0.0,1.0,0.0,8e-05]
[1778422293117,46.71,80958.29,0.0,1.0,0.0,8e-05]
[1778422297068,46.71,80953.26,0.0,1.0,0.0,8e-05]
[1778422303186,46.71,80955.29,0.0,1.0,0.0,8e-05]
[1778422314184,46.71,80952.87,0.0,1.0,0.0,8e-05]
[1778422319222,46.71,80953.21,0.0,1.0,0.0,8e-05]
[1778422324257,46.71,80953.94,0.0,1.0,0.0,8e-05]
[1778422330299,46.71,80950.61,0.0,1.0,0.0,8e-05]
[1778422335334,46.71,80949.06,0.0,1.0,0.0,8e-05]
[1778422340369,46.71,80943.26,0.0,1.0,0.0,8e-05]
[1778422343467,46.71,80940.46,0.0,1.0,0.0,8e-05]
[1778422349432,46.71,80939.42,0.0,1.0,0.0,8e-05]
[1778422354468,46.71,80937.22,0.0,1.0,0.0,8e-05]
[1778422356482,46.71,80946.97,0.0,1.0,0.0,8e-05]
[1778422358496,46.71,80949.17,0.0,1.0,0.0,8e-05]
[1778422363608,46.71,80949.79,0.0,1.0,0.0,8e-05]
[1778422369573,46.71,80950.36,0.0,1.0,0.0,8e-05]
[1778422374608,46.71,80952.75,0.0,1.0,0.0,8e-05]
[1778422379642,46.71,80952.7,0.0,1.0,0.0,8e-05]
[1778422384678,46.71,80953.58,0.0,1.0,0.0,8e-05]
[1778422389712,46.71,80954.24,0.0,1.0,0.0,8e-05]
[1778422395755,46.71,80954.32,0.0,1.0,0.0,8e-05]
[1778422400792,46.71,80951.64,0.0,1.0,0.0,8e-05]
[1778422405827,46.71,80946.71,0.0,1.0,0.0,8e-05]
[1778422410860,46.71,80944.5,0.0,1.0,0.0,8e-05]
[1778422415896,46.71,80944.79,0.0,1.0,0.0,8e-05]
[1778422424031,46.71,80942.97,0.0,1.0,0.0,8e-05]
[1778422429994,46.71,80943.24,0.0,1.0,0.0,8e-05]
[1778422434101,46.71,80937.77,0.0,1.0,0.0,8e-05]
[1778422440066,46.71,80937.68,0.0,1.0,0.0,8e-05]
[1778422443087,46.71,80944.95,0.0,1.0,0.0,8e-05]
[1778422449128,46.71,80945.77,0.0,1.0,0.0,8e-05]
[1778422454241,46.71,80945.17,0.0,1.0,0.0,8e-05]
[1778422460205,46.71,80945.17,0.0,1.0,0.0,8e-05]
[1778422465240,46.71,80946.27,0.0,1.0,0.0,8e-05]
[1778422470277,46.71,80950.39,0.0,1.0,0.0,8e-05]
[1778422475312,46.71,80951.59,0.0,1.0,0.0,8e-05]
[1778422480347,46.71,80945.7,0.0,1.0,0.0,8e-05]
[1778422483368,46.71,80940.1,0.0,1.0,0.0,8e-05]
[1778422487396,46.71,80933.04,0.0,1.0,0.0,8e-05]
[1778422492432,46.71,80933.67,0.0,1.0,0.0,8e-05]
[1778422497467,46.71,80930.91,0.0,1.0,0.0,8e-05]
[1778422498474,46.71,80921.16,0.0,1.0,0.0,8e-05]
[1778422501495,46.71,80915.04,0.0,1.0,0.0,9e-05]
[1778422506530,46.71,80916.98,0.0,1.0,0.0,9e-05]
[1778422508544,46.71,80908.38,0.0,1.0,0.0,9e-05]
[1778422510558,46.71,80906.81,0.0,1.0,0.0,9e-05]
[1778422515594,46.71,80907.5,0.0,1.0,0.0,9e-05]
[1778422524742,46.71,80904.05,0.0,1.0,0.0,9e-05]
[1778422529697,46.71,80906.62,0.0,1.0,0.0,9e-05]
[1778422534812,46.71,80906.77,0.0,1.0,0.0,9e-05]
[1778422537753,46.71,80914.66,0.0,1.0,0.0,9e-05]
[1778422538763,46.71,80914.81,0.0,1.0,0.0,9e-05]
[1778422543795,46.71,80912.25,0.0,1.0,0.0,9e-05]
[1778422548831,46.71,80909.96,0.0,1.0,0.0,9e-05]
[1778422554954,46.71,80907.8,0.0,1.0,0.0,9e-05]
[1778422565024,46.71,80907.46,0.0,1.0,0.0,9e-05]
[1778422570984,46.71,80909.18,0.0,1.0,0.0,9e-05]
[1778422576020,46.71,80908.75,0.0,1.0,0.0,9e-05]
[1778422581055,46.71,80909.58,0.0,1.0,0.0,9e-05]
[1778422586091,46.71,80909.84,0.0,1.0,0.0,9e-05]
[1778422591127,46.71,80910.68,0.0,1.0,0.0,9e-05]
[1778422597168,46.71,80914.12,0.0,1.0,0.0,8e-05]
[1778422602204,46.71,80913.23,0.0,1.0,0.0,8e-05]
[1778422612274,46.71,80912.79,0.0,1.0,0.0,8e-05]
[1778422621337,46.71,80912.23,0.0,1.0,0.0,8e-05]
[1778422627380,46.71,80911.97,0.0,1.0,0.0,8e-05]
[1778422635518,46.71,80911.74,0.0,1.0,0.0,9e-05]
[1778422645587,46.71,80911.23,0.0,1.0,0.0,9e-05]
[1778422655658,46.71,80910.86,0.0,1.0,0.0,8e-05]
[1778422665728,46.71,80909.33,0.0,1.0,0.0,8e-05]
[1778422668666,46.71,80902.91,0.0,1.0,0.0,9e-05]
[1778422674708,46.71,80899.97,0.0,1.0,0.0,9e-05]
[1778422685868,46.71,80898.64,0.0,1.0,0.0,9e-05]
[1778422691826,46.71,80895.43,0.0,1.0,0.0,9e-05]
[1778422696863,46.71,80896.45,0.0,1.0,0.0,9e-05]
[1778422703911,46.71,80896.05,0.0,1.0,0.0,9e-05]
[1778422708947,46.71,80893.97,0.0,1.0,0.0,9e-05]
[1778422713982,46.71,80888.97,0.0,1.0,0.0,9e-05]
[1778422719017,46.71,80890.09,0.0,1.0,0.0,9e-05]
[1778422726150,46.71,80890.16,0.0,1.0,0.0,9e-05]
[1778422736219,46.71,80891.16,0.0,1.0,0.0,9e-05]
[1778422743185,46.71,80891.08,0.0,1.0,0.0,9e-05]
[1778422748220,46.71,80890.93,0.0,1.0,0.0,9e-05]
[1778422755269,46.71,80890.36,0.0,1.0,0.0,9e-05]
[1778422760304,46.71,80890.96,0.0,1.0,0.0,9e-05]
[1778422765341,46.71,80890.4,0.0,1.0,0.0,9e-05]
[1778422770377,46.71,80889.76,0.0,1.0,0.0,9e-05]
[1778422775414,46.71,80890.91,0.0,1.0,0.0,9e-05]
[1778422782461,46.71,80891.06,0.0,1.0,0.0,9e-05]
[1778422786577,46.71,80896.54,0.0,1.0,0.0,9e-05]
[1778422793539,46.71,80896.92,0.0,1.0,0.0,9e-05]
[1778422798573,46.71,80896.57,0.0,1.0,0.0,9e-05]
[1778422806721,46.71,80896.26,0.0,1.0,0.0,9e-05]
[1778422814685,46.71,80894.39,0.0,1.0,0.0,9e-05]
[1778422815692,46.71,80888.74,0.0,1.0,0.0,9e-05]
[1778422820726,46.71,80887.74,0.0,1.0,0.0,9e-05]
[1778422825763,46.71,80886.67,0.0,1.0,0.0,9e-05]
[1778422830798,46.71,80885.88,0.0,1.0,0.0,9e-05]
[1778422836927,46.71,80885.29,0.0,1.0,0.0,9e-05]
[1778422846997,46.71,80888.3,0.0,1.0,0.0,9e-05]
[1778422853958,46.71,80888.21,0.0,1.0,0.0,9e-05]
[1778422858994,46.71,80885.94,0.0,1.0,0.0,9e-05]
[1778422867140,46.71,80883.13,0.0,1.0,0.0,9e-05]
[1778422873093,46.71,80882.55,0.0,1.0,0.0,9e-05]
[1778422883162,46.71,80882.0,0.0,1.0,0.0,9e-05]
[1778422888197,46.71,80881.68,0.0,1.0,0.0,9e-05]
[1778422889205,46.71,80874.44,0.0,1.0,0.0,9e-05]
[1778422890212,46.71,80872.7,0.0,1.0,0.0,9e-05]
[1778422895247,46.71,80878.41,0.0,1.0,0.0,9e-05]
[1778422900283,46.71,80881.32,0.0,1.0,0.0,9e-05]
[1778422907420,46.71,80884.68,0.0,1.0,0.0,9e-05]
[1778422915388,46.71,80885.41,0.0,1.0,0.0,9e-05]
[1778422924451,46.71,80890.13,0.0,1.0,0.0,9e-05]
[1778422929487,46.71,80891.25,0.0,1.0,0.0,9e-05]
[1778422937632,46.71,80896.46,0.0,1.0,0.0,8e-05]
[1778422943588,46.71,80895.91,0.0,1.0,0.0,8e-05]
[1778422953659,46.71,80893.95,0.0,1.0,0.0,8e-05]
[1778422960711,46.71,80894.29,0.0,1.0,0.0,8e-05]
[1778422966749,46.71,80889.84,0.0,1.0,0.0,8e-05]
[1778422976821,46.71,80889.43,0.0,1.0,0.0,8e-05]
[1778422981859,46.71,80887.49,0.0,1.0,0.0,8e-05]
[1778422987901,46.71,80889.76,0.0,1.0,0.0,8e-05]
[1778422991928,46.71,80896.32,0.0,1.0,0.0,8e-05]
[1778422998053,46.71,80894.36,0.0,1.0,0.0,8e-05]
[1778423005025,46.71,80895.71,0.0,1.0,0.0,8e-05]
[1778423011062,46.71,80895.28,0.0,1.0,0.0,8e-05]
[1778423014083,46.71,80901.03,0.0,1.0,0.0,8e-05]
[1778423016097,46.71,80902.81,0.0,1.0,0.0,8e-05]
[1778423021133,46.71,80900.18,0.0,1.0,0.0,8e-05]
[1778423028264,46.71,80899.47,0.0,1.0,0.0,8e-05]
[1778423037244,46.71,80901.39,0.0,1.0,0.0,8e-05]
[1778423042280,46.71,80900.07,0.0,1.0,0.0,8e-05]
[1778423048411,46.71,80899.34,0.0,1.0,0.0,8e-05]
[1778423058481,46.71,80896.31,0.0,1.0,0.0,8e-05]
[1778423068551,46.71,80896.5,0.0,1.0,0.0,8e-05]
[1778423076518,46.71,80896.44,0.0,1.0,0.0,8e-05]
[1778423081553,46.71,80896.78,0.0,1.0,0.0,8e-05]
[1778423086587,46.71,80897.22,0.0,1.0,0.0,8e-05]
[1778423091623,46.71,80897.12,0.0,1.0,0.0,8e-05]
[1778423097664,46.71,80896.83,0.0,1.0,0.0,8e-05]
[1778423108832,46.71,80896.68,0.0,1.0,0.0,8e-05]
[1778423118901,46.71,80898.48,0.0,1.0,0.0,8e-05]
[1778423124856,46.71,80897.4,0.0,1.0,0.0,8e-05]
[1778423129891,46.71,80897.47,0.0,1.0,0.0,8e-05]
[1778423139042,46.71,80896.97,0.0,1.0,0.0,8e-05]
[1778423149112,46.71,80897.75,0.0,1.0,0.0,8e-05]
[1778423156071,46.71,80898.14,0.0,1.0,0.0,8e-05]
[1778423166141,46.71,80899.06,0.0,1.0,0.0,8e-05]
[1778423174197,46.71,80895.16,0.0,1.0,0.0,8e-05]
[1778423179322,46.71,80894.29,0.0,1.0,0.0,8e-05]
[1778423186282,46.71,80893.77,0.0,1.0,0.0,8e-05]
[1778423191316,46.71,80892.96,0.0,1.0,0.0,8e-05]
[1778423196352,46.71,80887.73,0.0,1.0,0.0,8e-05]
[1778423201388,46.71,80888.01,0.0,1.0,0.0,8e-05]
[1778423206426,46.71,80888.33,0.0,1.0,0.0,8e-05]
[1778423212465,46.71,80887.49,0.0,1.0,0.0,8e-05]
[1778423217502,46.71,80887.06,0.0,1.0,0.0,8e-05]
[1778423224550,46.71,80887.38,0.0,1.0,0.0,8e-05]
[1778423229673,46.71,80888.6,0.0,1.0,0.0,8e-05]
[1778423239743,46.71,80888.76,0.0,1.0,0.0,8e-05]
[1778423249813,46.71,80889.28,0.0,1.0,0.0,8e-05]
[1778423255769,46.71,80889.89,0.0,1.0,0.0,8e-05]
[1778423269953,46.71,80890.52,0.0,1.0,0.0,8e-05]
[1778423277923,46.71,80890.83,0.0,1.0,0.0,8e-05]
[1778423286990,46.71,80890.79,0.0,1.0,0.0,8e-05]
[1778423295043,46.71,80890.8,0.0,1.0,0.0,8e-05]
[1778423300164,46.71,80890.82,0.0,1.0,0.0,8e-05]
[1778423308134,46.71,80890.64,0.0,1.0,0.0,8e-05]
[1778423314178,46.71,80890.23,0.0,1.0,0.0,8e-05]
[1778423320218,46.71,80890.21,0.0,1.0,0.0,8e-05]
[1778423327267,46.71,80890.49,0.0,1.0,0.0,8e-05]
[1778423333311,46.71,80890.55,0.0,1.0,0.0,8e-05]
[1778423340444,46.71,80890.54,0.0,1.0,0.0,8e-05]
[1778423350514,46.71,80890.65,0.0,1.0,0.0,8e-05]
[1778423356472,46.71,80890.98,0.0,1.0,0.0,8e-05]
[1778423365535,46.71,80890.8,0.0,1.0,0.0,8e-05]
[1778423370654,46.71,80890.82,0.0,1.0,0.0,8e-05]
[1778423380724,46.71,80890.82,0.0,1.0,0.0,8e-05]
[1778423387690,46.71,80890.82,0.0,1.0,0.0,8e-05]
[1778423392725,46.71,80890.53,0.0,1.0,0.0,8e-05]
[1778423397759,46.71,80891.39,0.0,1.0,0.0,8e-05]
[1778423402798,46.71,80895.67,0.0,1.0,0.0,8e-05]
[1778423408837,46.71,80899.08,0.0,1.0,0.0,8e-05]
[1778423415888,46.71,80899.41,0.0,1.0,0.0,8e-05]
[1778423418910,46.71,80889.8,0.0,1.0,0.0,8e-05]
[1778423423945,46.71,80893.74,0.0,1.0,0.0,8e-05]
[1778423431076,46.71,80893.94,0.0,1.0,0.0,8e-05]
[1778423439051,46.71,80893.75,0.0,1.0,0.0,8e-05]
[1778423444086,46.71,80892.13,0.0,1.0,0.0,8e-05]
[1778423449121,46.71,80892.24,0.0,1.0,0.0,8e-05]
[1778423456169,46.71,80892.69,0.0,1.0,0.0,8e-05]
[1778423461288,46.71,80892.59,0.0,1.0,0.0,8e-05]
[1778423469260,46.71,80892.66,0.0,1.0,0.0,8e-05]
[1778423474295,46.71,80894.61,0.0,1.0,0.0,8e-05]
[1778423479335,46.71,80895.18,0.0,1.0,0.0,8e-05]
[1778423484368,46.71,80895.28,0.0,1.0,0.0,8e-05]
[1778423491497,46.71,80895.19,0.0,1.0,0.0,7e-05]
[1778423501568,46.71,80895.81,0.0,1.0,0.0,7e-05]
[1778423507528,46.71,80897.2,0.0,1.0,0.0,7e-05]
[1778423516591,46.71,80897.82,0.0,1.0,0.0,7e-05]
[1778423521709,46.71,80896.85,0.0,1.0,0.0,7e-05]
[1778423531777,46.71,80896.2,0.0,1.0,0.0,7e-05]
[1778423536731,46.71,80903.08,0.0,1.0,0.0,7e-05]
[1778423537738,46.71,80908.07,0.0,1.0,0.0,7e-05]
[1778423539753,46.71,80911.77,0.0,1.0,0.0,7e-05]
[1778423545794,46.71,80914.43,0.0,1.0,0.0,7e-05]
[1778423551922,46.71,80914.15,0.0,1.0,0.0,7e-05]
[1778423557878,46.71,80913.79,0.0,1.0,0.0,7e-05]
[1778423559892,46.71,80919.12,0.0,1.0,0.0,7e-05]
[1778423565936,46.71,80918.44,0.0,1.0,0.0,7e-05]
[1778423570970,46.71,80919.97,0.0,1.0,0.0,7e-05]
[1778423572065,46.71,80927.42,0.0,1.0,0.0,7e-05]
[1778423582136,46.71,80927.53,0.0,1.0,0.0,7e-05]
[1778423588088,46.71,80928.09,0.0,1.0,0.0,7e-05]
[1778423593123,46.71,80927.9,0.0,1.0,0.0,7e-05]
[1778423598162,46.71,80937.06,0.0,1.0,0.0,7e-05]
[1778423599168,46.71,80948.52,0.0,1.0,0.0,6e-05]
[1778423600174,46.71,80948.94,0.0,1.0,0.0,6e-05]
[1778423606220,46.71,80946.58,0.0,1.0,0.0,6e-05]
[1778423612349,46.71,80947.46,0.0,1.0,0.0,6e-05]
[1778423622419,46.71,80948.99,0.0,1.0,0.0,6e-05]
[1778423629384,46.71,80951.36,0.0,1.0,0.0,6e-05]
[1778423637434,46.71,80952.21,0.0,1.0,0.0,6e-05]
[1778423639448,46.71,80946.2,0.0,1.0,0.0,6e-05]
[1778423644485,46.71,80944.2,0.0,1.0,0.0,6e-05]
[1778423650525,46.71,80945.44,0.0,1.0,0.0,6e-05]
[1778423655561,46.71,80942.74,0.0,1.0,0.0,6e-05]
[1778423661602,46.71,80941.35,0.0,1.0,0.0,6e-05]
[1778423668651,46.71,80936.99,0.0,1.0,0.0,6e-05]
[1778423673687,46.71,80936.78,0.0,1.0,0.0,6e-05]
[1778423682842,46.71,80935.83,0.0,1.0,0.0,6e-05]
[1778423689798,46.71,80934.31,0.0,1.0,0.0,6e-05]
[1778423701879,46.71,80932.61,0.0,1.0,0.0,6e-05]
[1778423713053,46.71,80932.58,0.0,1.0,0.0,6e-05]
[1778423719003,46.71,80932.15,0.0,1.0,0.0,6e-05]
[1778423725049,46.71,80932.11,0.0,1.0,0.0,6e-05]
[1778423729078,46.71,80937.28,0.0,1.0,0.0,6e-05]
[1778423737133,46.71,80938.9,0.0,1.0,0.0,6e-05]
[1778423743263,46.71,80937.99,0.0,1.0,0.0,6e-05]
[1778423751230,46.71,80937.53,0.0,1.0,0.0,6e-05]
[1778423758280,46.71,80933.29,0.0,1.0,0.0,6e-05]
[1778423763408,46.71,80930.01,0.0,1.0,0.0,6e-05]
[1778423773478,46.71,80930.71,0.0,1.0,0.0,6e-05]
[1778423781442,46.71,80930.94,0.0,1.0,0.0,6e-05]
[1778423786477,46.71,80930.84,0.0,1.0,0.0,6e-05]
[1778423793618,46.71,80929.97,0.0,1.0,0.0,6e-05]
[1778423800571,46.71,80929.97,0.0,1.0,0.0,6e-05]
[1778423805609,46.71,80927.66,0.0,1.0,0.0,6e-05]
[1778423810644,46.71,80926.0,0.0,1.0,0.0,6e-05]
[1778423816686,46.71,80922.51,0.0,1.0,0.0,6e-05]
[1778423824742,46.71,80923.5,0.0,1.0,0.0,6e-05]
[1778423829777,46.71,80923.84,0.0,1.0,0.0,6e-05]
[1778423831791,46.71,80914.2,0.0,1.0,0.0,7e-05]
[1778423836826,46.71,80915.49,0.0,1.0,0.0,7e-05]
[1778423841863,46.71,80916.03,0.0,1.0,0.0,7e-05]
[1778423846897,46.71,80920.44,0.0,1.0,0.0,7e-05]
[1778423851932,46.71,80920.66,0.0,1.0,0.0,6e-05]
[1778423856968,46.71,80919.01,0.0,1.0,0.0,6e-05]
[1778423864109,46.71,80920.88,0.0,1.0,0.0,6e-05]
[1778423871064,46.71,80921.37,0.0,1.0,0.0,6e-05]
[1778423880137,46.71,80923.96,0.0,1.0,0.0,6e-05]
[1778423888187,46.71,80922.94,0.0,1.0,0.0,6e-05]
[1778423894319,46.71,80924.61,0.0,1.0,0.0,6e-05]
[1778423901278,46.71,80924.6,0.0,1.0,0.0,6e-05]
[1778423914458,46.71,80924.93,0.0,1.0,0.0,6e-05]
[1778423921418,46.71,80924.92,0.0,1.0,0.0,6e-05]
[1778423926454,46.71,80924.06,0.0,1.0,0.0,6e-05]
[1778423932496,46.71,80924.16,0.0,1.0,0.0,6e-05]
[1778423934599,46.71,80929.63,0.0,1.0,0.0,6e-05]
[1778423937530,46.71,80934.56,0.0,1.0,0.0,6e-05]
[1778423942566,46.71,80932.09,0.0,1.0,0.0,6e-05]
[1778423947600,46.71,80931.11,0.0,1.0,0.0,6e-05]
[1778423952635,46.71,80931.7,0.0,1.0,0.0,6e-05]
[1778423959684,46.71,80932.1,0.0,1.0,0.0,6e-05]
[1778423964809,46.71,80930.76,0.0,1.0,0.0,6e-05]
[1778423970761,46.71,80930.76,0.0,1.0,0.0,6e-05]
[1778423978817,46.71,80929.67,0.0,1.0,0.0,6e-05]
[1778423984949,46.71,80929.65,0.0,1.0,0.0,6e-05]
[1778423994931,46.71,80929.65,0.0,1.0,0.0,6e-05]
[1778424005089,46.71,80929.21,0.0,1.0,0.0,6e-05]
[1778424015159,46.71,80927.89,0.0,1.0,0.0,6e-05]
[1778424023127,46.71,80927.57,0.0,1.0,0.0,6e-05]
[1778424032191,46.71,80927.52,0.0,1.0,0.0,6e-05]
[1778424035301,46.71,80935.47,0.0,1.0,0.0,6e-05]
[1778424041254,46.71,80934.79,0.0,1.0,0.0,6e-05]
[1778424043269,46.71,80941.64,0.0,1.0,0.0,6e-05]
[1778424044277,46.71,80948.76,0.0,1.0,0.0,6e-05]
[1778424045372,46.71,80953.46,0.0,1.0,0.0,6e-05]
[1778424050318,46.71,80948.24,0.0,1.0,0.0,6e-05]
[1778424055442,46.71,80934.76,0.0,1.0,0.0,6e-05]
[1778424057366,46.71,80932.4,0.0,1.0,0.0,6e-05]
[1778424063410,46.71,80930.42,0.0,1.0,0.0,6e-05]
[1778424069450,46.71,80931.42,0.0,1.0,0.0,6e-05]
[1778424074484,46.71,80930.83,0.0,1.0,0.0,6e-05]
[1778424079525,46.71,80925.54,0.0,1.0,0.0,6e-05]
[1778424081535,46.71,80914.46,0.0,1.0,0.0,6e-05]
[1778424082542,46.71,80913.1,0.0,1.0,0.0,6e-05]
[1778424088585,46.71,80910.42,0.0,1.0,0.0,6e-05]
[1778424093619,46.71,80912.81,0.0,1.0,0.0,6e-05]
[1778424098655,46.71,80917.99,0.0,1.0,0.0,6e-05]
[1778424105801,46.71,80919.9,0.0,1.0,0.0,6e-05]
[1778424111749,46.71,80919.24,0.0,1.0,0.0,6e-05]
[1778424117790,46.71,80919.35,0.0,1.0,0.0,6e-05]
[1778424120811,46.71,80914.2,0.0,1.0,0.0,6e-05]
[1778424125943,46.71,80916.83,0.0,1.0,0.0,6e-05]
[1778424132895,46.71,80915.33,0.0,1.0,0.0,6e-05]
[1778424137930,46.71,80915.61,0.0,1.0,0.0,6e-05]
[1778424142965,46.71,80916.2,0.0,1.0,0.0,6e-05]
[1778424148001,46.71,80915.49,0.0,1.0,0.0,6e-05]
[1778424150015,46.71,80909.67,0.0,1.0,0.0,6e-05]
[1778424152028,46.71,80909.55,0.0,1.0,0.0,6e-05]
[1778424157063,46.71,80906.09,0.0,1.0,0.0,6e-05]
[1778424162098,46.71,80906.78,0.0,1.0,0.0,6e-05]
[1778424167133,46.71,80907.72,0.0,1.0,0.0,6e-05]
[1778424174182,46.71,80908.35,0.0,1.0,0.0,6e-05]
[1778424181231,46.71,80910.59,0.0,1.0,0.0,6e-05]
[1778424186361,46.71,80913.45,0.0,1.0,0.0,6e-05]
[1778424192308,46.71,80915.18,0.0,1.0,0.0,6e-05]
[1778424198350,46.71,80914.98,0.0,1.0,0.0,6e-05]
[1778424204393,46.71,80915.81,0.0,1.0,0.0,6e-05]
[1778424209427,46.71,80915.65,0.0,1.0,0.0,6e-05]
[1778424214463,46.71,80914.24,0.0,1.0,0.0,6e-05]
[1778424219497,46.71,80910.38,0.0,1.0,0.0,6e-05]
[1778424224532,46.71,80910.58,0.0,1.0,0.0,6e-05]
[1778424229569,46.71,80907.13,0.0,1.0,0.0,6e-05]
[1778424231583,46.71,80901.65,0.0,1.0,0.0,6e-05]
[1778424234604,46.71,80897.07,0.0,1.0,0.0,6e-05]
[1778424239638,46.71,80892.1,0.0,1.0,0.0,7e-05]
[1778424244678,46.71,80891.61,0.0,1.0,0.0,7e-05]
[1778424250728,46.71,80891.72,0.0,1.0,0.0,7e-05]
[1778424255764,46.71,80889.52,0.0,1.0,0.0,7e-05]
[1778424259814,46.71,80878.71,0.0,1.0,0.0,7e-05]
[1778424261808,46.71,80876.07,0.0,1.0,0.0,7e-05]
[1778424266842,46.71,80872.71,0.0,1.0,0.0,7e-05]
[1778424274900,46.71,80872.71,0.0,1.0,0.0,7e-05]
[1778424275910,46.71,80867.63,0.0,1.0,0.0,7e-05]
[1778424278928,46.71,80873.33,0.0,1.0,0.0,7e-05]
[1778424280942,46.71,80875.34,0.0,1.0,0.0,7e-05]
[1778424285977,46.71,80877.69,0.0,1.0,0.0,7e-05]
[1778424295041,46.71,80877.83,0.0,1.0,0.0,7e-05]
[1778424301082,46.71,80877.15,0.0,1.0,0.0,7e-05]
[1778424306117,46.71,80878.81,0.0,1.0,0.0,7e-05]
[1778424314174,46.71,80879.13,0.0,1.0,0.0,7e-05]
[1778424321223,46.71,80878.57,0.0,1.0,0.0,7e-05]
[1778424326258,46.71,80879.06,0.0,1.0,0.0,7e-05]
[1778424328271,46.71,80886.05,0.0,1.0,0.0,7e-05]
[1778424335324,46.71,80886.04,0.0,1.0,0.0,6e-05]
[1778424342369,46.71,80885.73,0.0,1.0,0.0,6e-05]
[1778424347497,46.71,80885.43,0.0,1.0,0.0,6e-05]
[1778424355461,46.71,80885.43,0.0,1.0,0.0,6e-05]
[1778424360495,46.71,80879.37,0.0,1.0,0.0,7e-05]
[1778424362510,46.71,80874.03,0.0,1.0,0.0,7e-05]
[1778424367637,46.71,80875.03,0.0,1.0,0.0,7e-05]
[1778424373587,46.71,80874.06,0.0,1.0,0.0,7e-05]
[1778424379628,46.71,80872.85,0.0,1.0,0.0,7e-05]
[1778424384664,46.71,80871.19,0.0,1.0,0.0,7e-05]
[1778424389698,46.71,80869.81,0.0,1.0,0.0,7e-05]
[1778424394734,46.71,80868.77,0.0,1.0,0.0,7e-05]
[1778424405810,46.71,80867.49,0.0,1.0,0.0,7e-05]
[1778424410846,46.71,80865.29,0.0,1.0,0.0,7e-05]
[1778424413867,46.71,80859.9,0.0,1.0,0.0,7e-05]
[1778424416889,46.71,80854.37,0.0,1.0,0.0,7e-05]
[1778424419910,46.71,80848.79,0.0,1.0,0.0,7e-05]
[1778424424948,46.71,80847.9,0.0,1.0,0.0,7e-05]
[1778424426959,46.71,80840.79,0.0,1.0,0.0,7e-05]
[1778424428061,46.71,80839.84,0.0,1.0,0.0,7e-05]
[1778424432006,46.71,80829.85,0.0,1.0,0.0,8e-05]
[1778424433007,46.71,80821.12,0.0,1.0,0.0,8e-05]
[1778424434018,46.71,80821.29,0.0,1.0,0.0,8e-05]
[1778424439055,46.71,80818.65,0.0,1.0,0.0,8e-05]
[1778424443083,46.71,80813.52,0.0,1.0,0.0,8e-05]
[1778424444089,46.71,80810.92,0.0,1.0,0.0,8e-05]
[1778424446104,46.71,80816.28,0.0,1.0,0.0,8e-05]
[1778424448203,46.71,80824.24,0.0,1.0,0.0,8e-05]
[1778424454162,46.71,80830.03,0.0,1.0,0.0,7e-05]
[1778424455166,46.71,80836.94,0.0,1.0,0.0,7e-05]
[1778424456173,46.71,80837.17,0.0,1.0,0.0,7e-05]
[1778424461212,46.71,80834.38,0.0,1.0,0.0,7e-05]
[1778424468344,46.71,80834.68,0.0,1.0,0.0,7e-05]
[1778424474305,46.71,80834.82,0.0,1.0,0.0,7e-05]
[1778424479340,46.71,80830.06,0.0,1.0,0.0,7e-05]
[1778424481354,46.71,80829.86,0.0,1.0,0.0,7e-05]
[1778424486390,46.71,80828.46,0.0,1.0,0.0,7e-05]
[1778424491424,46.71,80829.77,0.0,1.0,0.0,7e-05]
[1778424496459,46.71,80825.59,0.0,1.0,0.0,8e-05]
[1778424500487,46.71,80819.92,0.0,1.0,0.0,8e-05]
[1778424505522,46.71,80816.87,0.0,1.0,0.0,8e-05]
[1778424508632,46.71,80824.26,0.0,1.0,0.0,8e-05]
[1778424513579,46.71,80825.39,0.0,1.0,0.0,7e-05]
[1778424518702,46.71,80822.08,0.0,1.0,0.0,8e-05]
[1778424524655,46.71,80822.21,0.0,1.0,0.0,8e-05]
[1778424529691,46.71,80826.2,0.0,1.0,0.0,7e-05]
[1778424532713,46.71,80830.42,0.0,1.0,0.0,7e-05]
[1778424538844,46.71,80832.8,0.0,1.0,0.0,7e-05]
[1778424544797,46.71,80829.49,0.0,1.0,0.0,7e-05]
[1778424549833,46.71,80830.14,0.0,1.0,0.0,7e-05]
[1778424554867,46.71,80830.97,0.0,1.0,0.0,7e-05]
[1778424559902,46.71,80829.0,0.0,1.0,0.0,7e-05]
[1778424564937,46.71,80827.25,0.0,1.0,0.0,7e-05]
[1778424569972,46.71,80826.0,0.0,1.0,0.0,7e-05]
[1778424576014,46.71,80824.55,0.0,1.0,0.0,7e-05]
[1778424581060,46.71,80820.71,0.0,1.0,0.0,7e-05]
[1778424583064,46.71,80815.59,0.0,1.0,0.0,8e-05]
[1778424585078,46.71,80820.98,0.0,1.0,0.0,7e-05]
[1778424590113,46.71,80820.43,0.0,1.0,0.0,7e-05]
[1778424597162,46.71,80819.83,0.0,1.0,0.0,7e-05]
[1778424602197,46.71,80821.84,0.0,1.0,0.0,7e-05]
[1778424608239,46.71,80822.65,0.0,1.0,0.0,7e-05]
[1778424613274,46.71,80821.78,0.0,1.0,0.0,7e-05]
[1778424614281,46.71,80831.36,0.0,1.0,0.0,7e-05]
[1778424615288,46.71,80833.56,0.0,1.0,0.0,7e-05]
[1778424617303,46.71,80825.35,0.0,1.0,0.0,7e-05]
[1778424619404,46.71,80822.82,0.0,1.0,0.0,7e-05]
[1778424625358,46.71,80822.72,0.0,1.0,0.0,7e-05]
[1778424629474,46.71,80829.4,0.0,1.0,0.0,7e-05]
[1778424631400,46.71,80837.59,0.0,1.0,0.0,7e-05]
[1778424632407,46.71,80838.56,0.0,1.0,0.0,7e-05]
[1778424637461,46.71,80844.8,0.0,1.0,0.0,7e-05]
[1778424639546,46.71,80854.65,0.0,1.0,0.0,7e-05]
[1778424640470,46.71,80854.98,0.0,1.0,0.0,7e-05]
[1778424643491,46.71,80860.4,0.0,1.0,0.0,7e-05]
[1778424645505,46.71,80873.58,0.0,1.0,0.0,6e-05]
[1778424646511,46.71,80878.28,0.0,1.0,0.0,6e-05]
[1778424649617,46.71,80886.87,0.0,1.0,0.0,6e-05]
[1778424650545,46.71,80886.77,0.0,1.0,0.0,6e-05]
[1778424652554,46.71,80894.79,0.0,1.0,0.0,6e-05]
[1778424653562,46.71,80900.85,0.0,1.0,0.0,6e-05]
[1778424654569,46.71,80907.02,0.0,1.0,0.0,6e-05]
[1778424655575,46.71,80913.72,0.0,1.0,0.0,6e-05]
[1778424656584,46.71,80912.64,0.0,1.0,0.0,6e-05]
[1778424659687,46.71,80899.47,0.0,1.0,0.0,6e-05]
[1778424661621,46.71,80897.79,0.0,1.0,0.0,6e-05]
[1778424666653,46.71,80896.41,0.0,1.0,0.0,6e-05]
[1778424667660,46.71,80891.15,0.0,1.0,0.0,6e-05]
[1778424669674,46.71,80890.1,0.0,1.0,0.0,6e-05]
[1778424674713,46.71,80889.42,0.0,1.0,0.0,6e-05]
[1778424679828,46.71,80888.15,0.0,1.0,0.0,6e-05]
[1778424685788,46.71,80886.68,0.0,1.0,0.0,6e-05]
[1778424687801,46.71,80892.82,0.0,1.0,0.0,6e-05]
[1778424692836,46.71,80893.55,0.0,1.0,0.0,6e-05]
[1778424695859,46.71,80899.79,0.0,1.0,0.0,6e-05]
[1778424700894,46.71,80902.33,0.0,1.0,0.0,6e-05]
[1778424702907,46.71,80915.58,0.0,1.0,0.0,5e-05]
[1778424704920,46.71,80915.81,0.0,1.0,0.0,5e-05]
[1778424710041,46.71,80924.43,0.0,1.0,0.0,5e-05]
[1778424711969,46.71,80924.29,0.0,1.0,0.0,5e-05]
[1778424717004,46.71,80919.4,0.0,1.0,0.0,5e-05]
[1778424722040,46.71,80919.73,0.0,1.0,0.0,5e-05]
[1778424724054,46.71,80913.75,0.0,1.0,0.0,6e-05]
[1778424728081,46.71,80910.66,0.0,1.0,0.0,6e-05]
[1778424733117,46.71,80907.43,0.0,1.0,0.0,6e-05]
[1778424738152,46.71,80905.01,0.0,1.0,0.0,6e-05]
[1778424743188,46.71,80902.59,0.0,1.0,0.0,6e-05]
[1778424748223,46.71,80900.71,0.0,1.0,0.0,6e-05]
[1778424753259,46.71,80900.65,0.0,1.0,0.0,6e-05]
[1778424755271,46.71,80905.67,0.0,1.0,0.0,6e-05]
[1778424758292,46.71,80907.28,0.0,1.0,0.0,6e-05]
[1778424763327,46.71,80906.42,0.0,1.0,0.0,6e-05]
[1778424767359,46.71,80913.41,0.0,1.0,0.0,5e-05]
[1778424769370,46.71,80919.82,0.0,1.0,0.0,5e-05]
[1778424772391,46.71,80920.4,0.0,1.0,0.0,5e-05]
[1778424778432,46.71,80919.83,0.0,1.0,0.0,5e-05]
[1778424783467,46.71,80918.06,0.0,1.0,0.0,5e-05]
[1778424788502,46.71,80919.49,0.0,1.0,0.0,5e-05]
[1778424794544,46.71,80920.43,0.0,1.0,0.0,5e-05]
[1778424798572,46.71,80927.61,0.0,1.0,0.0,5e-05]
[1778424800681,46.71,80952.32,0.0,1.0,0.0,5e-05]
[1778424801596,46.71,80952.32,0.0,1.0,0.0,5e-05]
[1778424802602,46.71,80959.01,0.0,1.0,0.0,5e-05]
[1778424803609,46.71,80960.27,0.0,1.0,0.0,5e-05]
[1778424808645,46.71,80958.87,0.0,1.0,0.0,5e-05]
[1778424810753,46.71,80967.41,0.0,1.0,0.0,5e-05]
[1778424813681,46.71,80972.7,0.0,1.0,0.0,5e-05]
[1778424818715,46.71,80973.41,0.0,1.0,0.0,5e-05]
[1778424823751,46.71,80969.76,0.0,1.0,0.0,5e-05]
[1778424826772,46.71,80965.24,0.0,1.0,0.0,5e-05]
[1778424831806,46.71,80965.23,0.0,1.0,0.0,5e-05]
[1778424836841,46.71,80964.67,0.0,1.0,0.0,5e-05]
[1778424842884,46.71,80965.06,0.0,1.0,0.0,5e-05]
[1778424848926,46.71,80965.79,0.0,1.0,0.0,5e-05]
[1778424853961,46.71,80967.55,0.0,1.0,0.0,5e-05]
[1778424858996,46.71,80982.64,0.0,1.0,0.0,4e-05]
[1778424860006,46.71,80988.93,0.0,1.0,0.0,4e-05]
[1778424861108,46.71,80988.51,0.0,1.0,0.0,4e-05]
[1778424862017,46.71,80988.51,0.0,1.0,0.0,4e-05]
[1778424867052,46.71,80986.92,0.0,1.0,0.0,4e-05]
[1778424869068,46.71,80979.24,0.0,1.0,0.0,4e-05]
[1778424871182,46.71,80980.82,0.0,1.0,0.0,4e-05]
[1778424881252,46.71,80980.04,0.0,1.0,0.0,4e-05]
[1778424887192,46.71,80978.78,0.0,1.0,0.0,4e-05]
[1778424892227,46.71,80976.46,0.0,1.0,0.0,4e-05]
[1778424897262,46.71,80977.54,0.0,1.0,0.0,4e-05]
[1778424901291,46.71,80971.9,0.0,1.0,0.0,4e-05]
[1778424903305,46.71,80969.14,0.0,1.0,0.0,5e-05]
[1778424908441,46.71,80969.68,0.0,1.0,0.0,5e-05]
[1778424913376,46.71,80975.09,0.0,1.0,0.0,4e-05]
[1778424918410,46.71,80975.24,0.0,1.0,0.0,4e-05]
[1778424922438,46.71,80966.93,0.0,1.0,0.0,5e-05]
[1778424928480,46.71,80965.56,0.0,1.0,0.0,5e-05]
[1778424930595,46.71,80958.2,0.0,1.0,0.0,5e-05]
[1778424935531,46.71,80953.84,0.0,1.0,0.0,5e-05]
[1778424938551,46.71,80942.99,0.0,1.0,0.0,5e-05]
[1778424943587,46.71,80942.04,0.0,1.0,0.0,5e-05]
[1778424945601,46.71,80947.39,0.0,1.0,0.0,5e-05]
[1778424950738,46.71,80948.15,0.0,1.0,0.0,5e-05]
[1778424958691,46.71,80946.61,0.0,1.0,0.0,5e-05]
[1778424963727,46.71,80942.29,0.0,1.0,0.0,5e-05]
[1778424968762,46.71,80941.45,0.0,1.0,0.0,5e-05]
[1778424975811,46.71,80941.28,0.0,1.0,0.0,5e-05]
[1778424977825,46.71,80933.23,0.0,1.0,0.0,5e-05]
[1778424978832,46.71,80930.33,0.0,1.0,0.0,5e-05]
[1778424982859,46.71,80927.95,0.0,1.0,0.0,5e-05]
[1778424987894,46.71,80924.1,0.0,1.0,0.0,5e-05]
[1778424991018,46.71,80930.68,0.0,1.0,0.0,5e-05]
[1778424991922,46.71,80930.68,0.0,1.0,0.0,5e-05]
[1778424996957,46.71,80932.22,0.0,1.0,0.0,5e-05]
[1778424998971,46.71,80925.3,0.0,1.0,0.0,5e-05]
[1778425005018,46.71,80925.0,0.0,1.0,0.0,5e-05]
[1778425011060,46.71,80926.11,0.0,1.0,0.0,5e-05]
[1778425021230,46.71,80926.67,0.0,1.0,0.0,5e-05]
[1778425025158,46.71,80933.89,0.0,1.0,0.0,5e-05]
[1778425029187,46.71,80934.51,0.0,1.0,0.0,5e-05]
[1778425035228,46.71,80934.04,0.0,1.0,0.0,5e-05]
[1778425040279,46.71,80932.84,0.0,1.0,0.0,5e-05]
[1778425045314,46.71,80934.1,0.0,1.0,0.0,5e-05]
[1778425051441,46.71,80933.54,0.0,1.0,0.0,5e-05]
[1778425057404,46.71,80931.31,0.0,1.0,0.0,5e-05]
[1778425061512,46.71,80922.9,0.0,1.0,0.0,5e-05]
[1778425063448,46.71,80922.18,0.0,1.0,0.0,5e-05]
[1778425071581,46.71,80922.81,0.0,1.0,0.0,5e-05]
[1778425079559,46.71,80924.0,0.0,1.0,0.0,5e-05]
[1778425087615,46.71,80924.23,0.0,1.0,0.0,5e-05]
[1778425092649,46.71,80925.21,0.0,1.0,0.0,5e-05]
[1778425101791,46.71,80925.1,0.0,1.0,0.0,5e-05]
[1778425107759,46.71,80927.12,0.0,1.0,0.0,5e-05]
[1778425115812,46.71,80927.62,0.0,1.0,0.0,5e-05]
[1778425120849,46.71,80927.47,0.0,1.0,0.0,5e-05]
[1778425126890,46.71,80927.47,0.0,1.0,0.0,5e-05]
[1778425132004,46.71,80927.78,0.0,1.0,0.0,5e-05]
[1778425137991,46.71,80927.79,0.0,1.0,0.0,5e-05]
[1778425143025,46.71,80927.73,0.0,1.0,0.0,5e-05]
[1778425150075,46.71,80927.79,0.0,1.0,0.0,5e-05]
[1778425155109,46.71,80929.94,0.0,1.0,0.0,5e-05]
[1778425160148,46.71,80931.95,0.0,1.0,0.0,5e-05]
[1778425165179,46.71,80930.65,0.0,1.0,0.0,5e-05]
[1778425170214,46.71,80930.6,0.0,1.0,0.0,5e-05]
[1778425174243,46.71,80936.11,0.0,1.0,0.0,5e-05]
[1778425175249,46.71,80938.16,0.0,1.0,0.0,5e-05]
[1778425178271,46.71,80944.85,0.0,1.0,0.0,5e-05]
[1778425182355,46.71,80945.0,0.0,1.0,0.0,5e-05]
[1778425188342,46.71,80945.42,0.0,1.0,0.0,5e-05]
[1778425193375,46.71,80945.21,0.0,1.0,0.0,5e-05]
[1778425198410,46.71,80957.17,0.0,1.0,0.0,4e-05]
[1778425199417,46.71,80964.38,0.0,1.0,0.0,4e-05]
[1778425201431,46.71,80968.64,0.0,1.0,0.0,4e-05]
[1778425206466,46.71,80965.29,0.0,1.0,0.0,4e-05]
[1778425211501,46.71,80964.88,0.0,1.0,0.0,4e-05]
[1778425216538,46.71,80964.13,0.0,1.0,0.0,4e-05]
[1778425221572,46.71,80964.04,0.0,1.0,0.0,4e-05]
[1778425226607,46.71,80963.46,0.0,1.0,0.0,4e-05]
[1778425230635,46.71,80958.83,0.0,1.0,0.0,4e-05]
[1778425235671,46.71,80959.01,0.0,1.0,0.0,4e-05]
[1778425242783,46.71,80958.66,0.0,1.0,0.0,4e-05]
[1778425252853,46.71,80959.73,0.0,1.0,0.0,4e-05]
[1778425260847,46.71,80961.47,0.0,1.0,0.0,4e-05]
[1778425266888,46.71,80961.97,0.0,1.0,0.0,4e-05]
[1778425271930,46.71,80962.85,0.0,1.0,0.0,4e-05]
[1778425272998,46.71,80968.5,0.0,1.0,0.0,4e-05]
[1778425274945,46.71,80968.57,0.0,1.0,0.0,4e-05]
[1778425277965,46.71,80973.62,0.0,1.0,0.0,4e-05]
[1778425283069,46.71,80974.81,0.0,1.0,0.0,4e-05]
[1778425289046,46.71,80975.08,0.0,1.0,0.0,4e-05]
[1778425295089,46.71,80973.97,0.0,1.0,0.0,4e-05]
[1778425300123,46.71,80968.8,0.0,1.0,0.0,4e-05]
[1778425305161,46.71,80967.15,0.0,1.0,0.0,4e-05]
[1778425313281,46.71,80966.7,0.0,1.0,0.0,4e-05]
[1778425319258,46.71,80965.1,0.0,1.0,0.0,4e-05]
[1778425321272,46.71,80971.51,0.0,1.0,0.0,4e-05]
[1778425322280,46.71,80971.98,0.0,1.0,0.0,4e-05]
[1778425324303,46.71,81001.1,0.0,1.0,0.0,4e-05]
[1778425325309,46.71,81017.54,0.0,1.0,0.0,4e-05]
[1778425330343,46.71,81014.55,0.0,1.0,0.0,4e-05]
[1778425335379,46.71,81013.91,0.0,1.0,0.0,4e-05]
[1778425337393,46.71,81021.13,0.0,1.0,0.0,4e-05]
[1778425340414,46.71,81026.57,0.0,1.0,0.0,3e-05]
[1778425343435,46.71,81016.7,0.0,1.0,0.0,4e-05]
[1778425348469,46.71,81019.55,0.0,1.0,0.0,4e-05]
[1778425353506,46.71,81013.53,0.0,1.0,0.0,4e-05]
[1778425355521,46.71,81011.9,0.0,1.0,0.0,4e-05]
[1778425360556,46.71,81007.67,0.0,1.0,0.0,4e-05]
[1778425365590,46.71,81015.32,0.0,1.0,0.0,4e-05]
[1778425370625,46.71,81017.13,0.0,1.0,0.0,4e-05]
[1778425372641,46.71,81011.93,0.0,1.0,0.0,4e-05]
[1778425373717,46.71,81006.7,0.0,1.0,0.0,4e-05]
[1778425375661,46.71,81005.73,0.0,1.0,0.0,4e-05]
[1778425379688,46.71,81012.63,0.0,1.0,0.0,4e-05]
[1778425381702,46.71,81016.1,0.0,1.0,0.0,4e-05]
[1778425386737,46.71,81013.06,0.0,1.0,0.0,4e-05]
[1778425391772,46.71,81013.57,0.0,1.0,0.0,4e-05]
[1778425396808,46.71,81013.61,0.0,1.0,0.0,4e-05]
[1778425401843,46.71,81014.57,0.0,1.0,0.0,4e-05]
[1778425406880,46.71,81018.96,0.0,1.0,0.0,3e-05]
[1778425408893,46.71,81023.02,0.0,1.0,0.0,3e-05]
[1778425410906,46.71,81028.62,0.0,1.0,0.0,3e-05]
[1778425414006,46.71,81034.2,0.0,1.0,0.0,3e-05]
[1778425419981,46.71,81030.52,0.0,1.0,0.0,3e-05]
[1778425420996,46.71,81013.12,0.0,1.0,0.0,4e-05]
[1778425421990,46.71,80991.43,0.0,1.0,0.0,4e-05]
[1778425422996,46.71,80990.91,0.0,1.0,0.0,4e-05]
[1778425428033,46.71,80993.52,0.0,1.0,0.0,4e-05]
[1778425433067,46.71,80992.79,0.0,1.0,0.0,4e-05]
[1778425436087,46.71,81001.84,0.0,1.0,0.0,4e-05]
[1778425437099,46.71,81017.35,0.0,1.0,0.0,3e-05]
[1778425438105,46.71,81017.47,0.0,1.0,0.0,3e-05]
[1778425443139,46.71,81024.91,0.0,1.0,0.0,3e-05]
[1778425444221,46.71,81030.81,0.0,1.0,0.0,3e-05]
[1778425446160,46.71,81035.96,0.0,1.0,0.0,3e-05]
[1778425451233,46.71,81055.63,0.0,1.0,0.0,3e-05]
[1778425452240,46.71,81076.97,0.0,1.0,0.0,3e-05]
[1778425453248,46.71,81072.34,0.0,1.0,0.0,3e-05]
[1778425456268,46.71,81065.16,0.0,1.0,0.0,3e-05]
[1778425461303,46.71,81065.65,0.0,1.0,0.0,3e-05]
[1778425466367,46.71,81053.47,0.0,1.0,0.0,3e-05]
[1778425468365,46.71,81041.34,0.0,1.0,0.0,3e-05]
[1778425471386,46.71,81035.36,0.0,1.0,0.0,3e-05]
[1778425474447,46.71,81029.57,0.0,1.0,0.0,3e-05]
[1778425480448,46.71,81030.54,0.0,1.0,0.0,3e-05]
[1778425483469,46.71,81035.66,0.0,1.0,0.0,3e-05]
[1778425484517,46.71,81042.46,0.0,1.0,0.0,3e-05]
[1778425490518,46.71,81040.24,0.0,1.0,0.0,3e-05]
[1778425494589,46.71,81032.39,0.0,1.0,0.0,3e-05]
[1778425499582,46.71,81026.89,0.0,1.0,0.0,3e-05]
[1778425502605,46.71,81035.34,0.0,1.0,0.0,3e-05]
[1778425503612,46.71,81043.26,0.0,1.0,0.0,3e-05]
[1778425508647,46.71,81045.86,0.0,1.0,0.0,3e-05]
[1778425511668,46.71,81040.24,0.0,1.0,0.0,3e-05]
[1778425516703,46.71,81033.31,0.0,1.0,0.0,3e-05]
[1778425521739,46.71,81029.47,0.0,1.0,0.0,3e-05]
[1778425524760,46.71,81037.26,0.0,1.0,0.0,3e-05]
[1778425529808,46.71,81047.78,0.0,1.0,0.0,3e-05]
[1778425530815,46.71,81049.59,0.0,1.0,0.0,3e-05]
[1778425532830,46.71,81044.0,0.0,1.0,0.0,3e-05]
[1778425534881,46.71,81036.24,0.0,1.0,0.0,3e-05]
[1778425539881,46.71,81038.95,0.0,1.0,0.0,3e-05]
[1778425544950,46.71,81040.8,0.0,1.0,0.0,3e-05]
[1778425549951,46.71,81046.52,0.0,1.0,0.0,3e-05]
[1778425555022,46.71,81044.08,0.0,1.0,0.0,3e-05]
[1778425560035,46.71,81043.58,0.0,1.0,0.0,3e-05]
[1778425565092,46.71,81048.43,0.0,1.0,0.0,3e-05]
[1778425567074,46.71,81054.87,0.0,1.0,0.0,3e-05]
[1778425568081,46.71,81056.99,0.0,1.0,0.0,3e-05]
[1778425572111,46.71,81051.93,0.0,1.0,0.0,3e-05]
[1778425577147,46.71,81050.9,0.0,1.0,0.0,3e-05]
[1778425583189,46.71,81047.49,0.0,1.0,0.0,3e-05]
[1778425588223,46.71,81044.72,0.0,1.0,0.0,3e-05]
[1778425593258,46.71,81044.22,0.0,1.0,0.0,3e-05]
[1778425598293,46.71,81041.25,0.0,1.0,0.0,3e-05]
[1778425603327,46.71,81037.97,0.0,1.0,0.0,3e-05]
[1778425608364,46.71,81038.35,0.0,1.0,0.0,3e-05]
[1778425613399,46.71,81037.16,0.0,1.0,0.0,3e-05]
[1778425618434,46.71,81037.08,0.0,1.0,0.0,3e-05]
[1778425623469,46.71,81039.03,0.0,1.0,0.0,3e-05]
[1778425628505,46.71,81043.57,0.0,1.0,0.0,3e-05]
[1778425633539,46.71,81044.71,0.0,1.0,0.0,3e-05]
[1778425635586,46.71,81037.21,0.0,1.0,0.0,3e-05]
[1778425642604,46.71,81036.6,0.0,1.0,0.0,3e-05]
[1778425645655,46.71,81029.52,0.0,1.0,0.0,3e-05]
[1778425647640,46.71,81028.75,0.0,1.0,0.0,3e-05]
[1778425652675,46.71,81026.67,0.0,1.0,0.0,3e-05]
[1778425657709,46.71,81026.85,0.0,1.0,0.0,3e-05]
[1778425663752,46.71,81027.2,0.0,1.0,0.0,3e-05]
[1778425668786,46.71,81025.78,0.0,1.0,0.0,3e-05]
[1778425673822,46.71,81022.33,0.0,1.0,0.0,3e-05]
[1778425675865,46.71,81008.91,0.0,1.0,0.0,3e-05]
[1778425676844,46.71,81008.96,0.0,1.0,0.0,3e-05]
[1778425681880,46.71,81006.55,0.0,1.0,0.0,3e-05]
[1778425686913,46.71,81008.28,0.0,1.0,0.0,3e-05]
[1778425691952,46.71,81003.64,0.0,1.0,0.0,3e-05]
[1778425692957,46.71,80997.87,0.0,1.0,0.0,3e-05]
[1778425693963,46.71,80991.08,0.0,1.0,0.0,4e-05]
[1778425694970,46.71,80989.64,0.0,1.0,0.0,4e-05]
[1778425700016,46.71,80986.69,0.0,1.0,0.0,4e-05]
[1778425705040,46.71,80983.84,0.0,1.0,0.0,4e-05]
[1778425708059,46.71,80974.83,0.0,1.0,0.0,4e-05]
[1778425709070,46.71,80970.58,0.0,1.0,0.0,4e-05]
[1778425713095,46.71,80967.1,0.0,1.0,0.0,4e-05]
[1778425718130,46.71,80962.98,0.0,1.0,0.0,4e-05]
[1778425720147,46.71,80943.47,0.0,1.0,0.0,4e-05]
[1778425721154,46.71,80926.66,0.0,1.0,0.0,4e-05]
[1778425722162,46.71,80923.04,0.0,1.0,0.0,4e-05]
[1778425726225,46.71,80926.6,0.0,1.0,0.0,4e-05]
[1778425728211,46.71,80927.52,0.0,1.0,0.0,4e-05]
[1778425732239,46.71,80933.42,0.0,1.0,0.0,4e-05]
[1778425737274,46.71,80932.14,0.0,1.0,0.0,4e-05]
[1778425741302,46.71,80940.32,0.0,1.0,0.0,4e-05]
[1778425746365,46.71,80940.72,0.0,1.0,0.0,4e-05]
[1778425751373,46.71,80941.98,0.0,1.0,0.0,4e-05]
[1778425756439,46.71,80945.59,0.0,1.0,0.0,4e-05]
[1778425758421,46.71,80948.64,0.0,1.0,0.0,4e-05]
[1778425761445,46.71,80932.98,0.0,1.0,0.0,4e-05]
[1778425764464,46.71,80928.64,0.0,1.0,0.0,4e-05]
[1778425768492,46.71,80923.5,0.0,1.0,0.0,4e-05]
[1778425769499,46.71,80917.87,0.0,1.0,0.0,4e-05]
[1778425774534,46.71,80916.32,0.0,1.0,0.0,4e-05]
[1778425775541,46.71,80921.35,0.0,1.0,0.0,4e-05]
[1778425781583,46.71,80924.96,0.0,1.0,0.0,4e-05]
[1778425786649,46.71,80930.11,0.0,1.0,0.0,4e-05]
[1778425792662,46.71,80930.37,0.0,1.0,0.0,4e-05]
[1778425797696,46.71,80929.0,0.0,1.0,0.0,4e-05]
[1778425802732,46.71,80930.38,0.0,1.0,0.0,4e-05]
[1778425806791,46.71,80922.36,0.0,1.0,0.0,4e-05]
[1778425807771,46.71,80922.36,0.0,1.0,0.0,4e-05]
[1778425812806,46.71,80920.84,0.0,1.0,0.0,4e-05]
[1778425817841,46.71,80918.21,0.0,1.0,0.0,4e-05]
[1778425824890,46.71,80916.88,0.0,1.0,0.0,4e-05]
[1778425829929,46.71,80920.28,0.0,1.0,0.0,4e-05]
[1778425830934,46.71,80925.61,0.0,1.0,0.0,4e-05]
[1778425833955,46.71,80930.41,0.0,1.0,0.0,4e-05]
[1778425835968,46.71,80934.25,0.0,1.0,0.0,4e-05]
[1778425844028,46.71,80935.48,0.0,1.0,0.0,4e-05]
[1778425849067,46.71,80940.52,0.0,1.0,0.0,4e-05]
[1778425854097,46.71,80939.36,0.0,1.0,0.0,4e-05]
[1778425859132,46.71,80939.24,0.0,1.0,0.0,4e-05]
[1778425865177,46.71,80938.66,0.0,1.0,0.0,4e-05]
[1778425870212,46.71,80939.64,0.0,1.0,0.0,4e-05]
[1778425875246,46.71,80939.49,0.0,1.0,0.0,4e-05]
[1778425878268,46.71,80936.26,0.0,1.0,0.0,4e-05]
[1778425882296,46.71,80943.97,0.0,1.0,0.0,4e-05]
[1778425883302,46.71,80947.03,0.0,1.0,0.0,4e-05]
[1778425886324,46.71,80952.11,0.0,1.0,0.0,4e-05]
[1778425888338,46.71,80954.1,0.0,1.0,0.0,4e-05]
[1778425893372,46.71,80954.57,0.0,1.0,0.0,4e-05]
[1778425896394,46.71,80961.98,0.0,1.0,0.0,4e-05]
[1778425901430,46.71,80961.75,0.0,1.0,0.0,4e-05]
[1778425906463,46.71,80961.85,0.0,1.0,0.0,4e-05]
[1778425911499,46.71,80961.88,0.0,1.0,0.0,4e-05]
[1778425916535,46.71,80965.08,0.0,1.0,0.0,4e-05]
[1778425921570,46.71,80967.51,0.0,1.0,0.0,4e-05]
[1778425926607,46.71,80969.42,0.0,1.0,0.0,4e-05]
[1778425932649,46.71,80972.12,0.0,1.0,0.0,4e-05]
[1778425937711,46.71,80974.57,0.0,1.0,0.0,4e-05]
[1778425941712,46.71,80969.78,0.0,1.0,0.0,4e-05]
[1778425947781,46.71,80965.67,0.0,1.0,0.0,4e-05]
[1778425952789,46.71,80969.59,0.0,1.0,0.0,4e-05]
[1778425957851,46.71,80968.11,0.0,1.0,0.0,4e-05]
[1778425964873,46.71,80968.4,0.0,1.0,0.0,4e-05]
[1778425969908,46.71,80965.96,0.0,1.0,0.0,4e-05]
[1778425974943,46.71,80962.21,0.0,1.0,0.0,4e-05]
[1778425979979,46.71,80963.6,0.0,1.0,0.0,4e-05]
[1778425982999,46.71,80969.02,0.0,1.0,0.0,4e-05]
[1778425988066,46.71,80973.08,0.0,1.0,0.0,4e-05]
[1778425993070,46.71,80972.66,0.0,1.0,0.0,4e-05]
[1778425998136,46.71,80983.02,0.0,1.0,0.0,3e-05]
[1778425999113,46.71,80983.02,0.0,1.0,0.0,3e-05]
[1778426004148,46.71,80985.96,0.0,1.0,0.0,3e-05]
[1778426010190,46.71,80990.18,0.0,1.0,0.0,3e-05]
[1778426015224,46.71,80992.68,0.0,1.0,0.0,3e-05]
[1778426020260,46.71,80993.68,0.0,1.0,0.0,3e-05]
[1778426026303,46.71,80993.41,0.0,1.0,0.0,3e-05]
[1778426031336,46.71,80993.82,0.0,1.0,0.0,3e-05]
[1778426036372,46.71,80994.62,0.0,1.0,0.0,3e-05]
[1778426041407,46.71,80999.83,0.0,1.0,0.0,3e-05]
[1778426043422,46.71,81004.53,0.0,1.0,0.0,3e-05]
[1778426048491,46.71,81003.69,0.0,1.0,0.0,3e-05]
[1778426053491,46.71,81004.31,0.0,1.0,0.0,3e-05]
[1778426058560,46.71,81007.08,0.0,1.0,0.0,3e-05]
[1778426063561,46.71,81008.04,0.0,1.0,0.0,3e-05]
[1778426068631,46.71,81010.68,0.0,1.0,0.0,3e-05]
[1778426074638,46.71,81010.68,0.0,1.0,0.0,3e-05]
[1778426079676,46.71,81011.39,0.0,1.0,0.0,3e-05]
[1778426084709,46.71,81012.11,0.0,1.0,0.0,3e-05]
[1778426086753,46.71,81017.9,0.0,1.0,0.0,3e-05]
[1778426092797,46.71,81018.48,0.0,1.0,0.0,3e-05]
[1778426097830,46.71,81018.15,0.0,1.0,0.0,3e-05]
[1778426100851,46.71,81011.61,0.0,1.0,0.0,3e-05]
[1778426106894,46.71,81012.88,0.0,1.0,0.0,3e-05]
[1778426108915,46.71,81003.92,0.0,1.0,0.0,3e-05]
[1778426113943,46.71,81003.76,0.0,1.0,0.0,3e-05]
[1778426118986,46.71,80994.75,0.0,1.0,0.0,3e-05]
[1778426120993,46.71,80987.19,0.0,1.0,0.0,3e-05]
[1778426121999,46.71,80982.13,0.0,1.0,0.0,3e-05]
[1778426124015,46.71,80988.14,0.0,1.0,0.0,3e-05]
[1778426125022,46.71,80993.52,0.0,1.0,0.0,3e-05]
[1778426131063,46.71,80997.42,0.0,1.0,0.0,3e-05]
[1778426136098,46.71,80995.56,0.0,1.0,0.0,3e-05]
[1778426141132,46.71,80994.57,0.0,1.0,0.0,3e-05]
[1778426146169,46.71,80995.86,0.0,1.0,0.0,3e-05]
[1778426152213,46.71,80997.04,0.0,1.0,0.0,3e-05]
[1778426157248,46.71,80995.37,0.0,1.0,0.0,3e-05]
[1778426162283,46.71,80993.58,0.0,1.0,0.0,3e-05]
[1778426167317,46.71,80994.78,0.0,1.0,0.0,3e-05]
[1778426173360,46.71,80995.0,0.0,1.0,0.0,3e-05]
[1778426179412,46.71,80993.55,0.0,1.0,0.0,3e-05]
[1778426182426,46.71,80985.39,0.0,1.0,0.0,3e-05]
[1778426187461,46.71,80986.38,0.0,1.0,0.0,3e-05]
[1778426194510,46.71,80986.67,0.0,1.0,0.0,3e-05]
[1778426199552,46.71,80985.84,0.0,1.0,0.0,3e-05]
[1778426205592,46.71,80986.17,0.0,1.0,0.0,3e-05]
[1778426208608,46.71,80982.22,0.0,1.0,0.0,3e-05]
[1778426213643,46.71,80983.38,0.0,1.0,0.0,3e-05]
[1778426218685,46.71,80983.66,0.0,1.0,0.0,3e-05]
[1778426223717,46.71,80989.08,0.0,1.0,0.0,3e-05]
[1778426228751,46.71,80994.34,0.0,1.0,0.0,3e-05]
[1778426231772,46.71,80999.86,0.0,1.0,0.0,3e-05]
[1778426236806,46.71,81001.45,0.0,1.0,0.0,3e-05]
[1778426241842,46.71,81000.41,0.0,1.0,0.0,3e-05]
[1778426246885,46.71,81001.27,0.0,1.0,0.0,3e-05]
[1778426253933,46.71,81000.4,0.0,1.0,0.0,3e-05]
[1778426258971,46.71,80996.54,0.0,1.0,0.0,3e-05]
[1778426265013,46.71,80996.49,0.0,1.0,0.0,3e-05]
[1778426270057,46.71,80996.9,0.0,1.0,0.0,3e-05]
[1778426275083,46.71,80993.69,0.0,1.0,0.0,3e-05]
[1778426280130,46.71,80989.44,0.0,1.0,0.0,3e-05]
[1778426285152,46.71,80990.47,0.0,1.0,0.0,3e-05]
[1778426290200,46.71,80990.91,0.0,1.0,0.0,3e-05]
[1778426295223,46.71,80991.65,0.0,1.0,0.0,3e-05]
[1778426300270,46.71,80992.32,0.0,1.0,0.0,3e-05]
[1778426305295,46.71,80995.37,0.0,1.0,0.0,3e-05]
[1778426310339,46.71,80997.21,0.0,1.0,0.0,3e-05]
[1778426315364,46.71,80998.39,0.0,1.0,0.0,3e-05]
[1778426320410,46.71,80997.53,0.0,1.0,0.0,3e-05]
[1778426326442,46.71,80997.53,0.0,1.0,0.0,3e-05]
[1778426332483,46.71,80996.98,0.0,1.0,0.0,3e-05]
[1778426340550,46.71,80996.9,0.0,1.0,0.0,3e-05]
[1778426345576,46.71,80993.38,0.0,1.0,0.0,3e-05]
[1778426347589,46.71,80986.17,0.0,1.0,0.0,3e-05]
[1778426352624,46.71,80984.74,0.0,1.0,0.0,3e-05]
[1778426355657,46.71,80991.33,0.0,1.0,0.0,3e-05]
[1778426360696,46.71,80994.49,0.0,1.0,0.0,3e-05]
[1778426365716,46.71,80991.99,0.0,1.0,0.0,3e-05]
[1778426370747,46.71,80989.7,0.0,1.0,0.0,3e-05]
[1778426375786,46.71,80987.88,0.0,1.0,0.0,3e-05]
[1778426380836,46.71,80987.78,0.0,1.0,0.0,3e-05]
[1778426385855,46.71,80991.07,0.0,1.0,0.0,3e-05]
[1778426390908,46.71,80990.87,0.0,1.0,0.0,3e-05]
[1778426395927,46.71,80989.02,0.0,1.0,0.0,3e-05]
[1778426400978,46.71,80987.28,0.0,1.0,0.0,3e-05]
[1778426407006,46.71,80988.0,0.0,1.0,0.0,3e-05]
[1778426412038,46.71,80988.75,0.0,1.0,0.0,3e-05]
[1778426417073,46.71,80986.89,0.0,1.0,0.0,3e-05]
[1778426424127,46.71,80987.49,0.0,1.0,0.0,3e-05]
[1778426431188,46.71,80989.08,0.0,1.0,0.0,3e-05]
[1778426436210,46.71,80989.93,0.0,1.0,0.0,3e-05]
[1778426441258,46.71,80990.35,0.0,1.0,0.0,3e-05]
[1778426446283,46.71,80989.59,0.0,1.0,0.0,3e-05]
[1778426451328,46.71,80990.04,0.0,1.0,0.0,3e-05]
[1778426458368,46.71,80990.27,0.0,1.0,0.0,3e-05]
[1778426463403,46.71,80987.42,0.0,1.0,0.0,3e-05]
[1778426468437,46.71,80988.02,0.0,1.0,0.0,3e-05]
[1778426476493,46.71,80988.07,0.0,1.0,0.0,3e-05]
[1778426481539,46.71,80990.48,0.0,1.0,0.0,3e-05]
[1778426486563,46.71,80990.55,0.0,1.0,0.0,3e-05]
[1778426491609,46.71,80990.94,0.0,1.0,0.0,3e-05]
[1778426496635,46.71,80993.16,0.0,1.0,0.0,3e-05]
[1778426501678,46.71,80994.39,0.0,1.0,0.0,3e-05]
[1778426506704,46.71,80994.0,0.0,1.0,0.0,3e-05]
[1778426511748,46.71,80994.09,0.0,1.0,0.0,3e-05]
[1778426516774,46.71,80994.37,0.0,1.0,0.0,3e-05]
[1778426521819,46.71,80994.25,0.0,1.0,0.0,3e-05]
[1778426526843,46.71,80995.81,0.0,1.0,0.0,3e-05]
[1778426531888,46.71,80995.18,0.0,1.0,0.0,3e-05]
[1778426537921,46.71,80993.78,0.0,1.0,0.0,3e-05]
[1778426542955,46.71,80993.37,0.0,1.0,0.0,3e-05]
[1778426544970,46.71,80987.93,0.0,1.0,0.0,3e-05]
[1778426550011,46.71,80988.68,0.0,1.0,0.0,3e-05]
[1778426555041,46.71,80991.33,0.0,1.0,0.0,3e-05]
[1778426560076,46.71,80991.06,0.0,1.0,0.0,3e-05]
[1778426565112,46.71,80991.4,0.0,1.0,0.0,3e-05]
[1778426572169,46.71,80992.11,0.0,1.0,0.0,3e-05]
[1778426580217,46.71,80990.9,0.0,1.0,0.0,3e-05]
[1778426582242,46.71,80985.65,0.0,1.0,0.0,3e-05]
[1778426592312,46.71,80986.14,0.0,1.0,0.0,3e-05]
[1778426598343,46.71,80986.19,0.0,1.0,0.0,3e-05]
[1778426606398,46.71,80986.04,0.0,1.0,0.0,3e-05]
[1778426612454,46.71,80986.34,0.0,1.0,0.0,3e-05]
[1778426617477,46.71,80986.63,0.0,1.0,0.0,3e-05]
[1778426622525,46.71,80987.98,0.0,1.0,0.0,3e-05]
[1778426628553,46.71,80990.44,0.0,1.0,0.0,3e-05]
[1778426633588,46.71,80990.46,0.0,1.0,0.0,3e-05]
[1778426638624,46.71,80989.16,0.0,1.0,0.0,3e-05]
[1778426643658,46.71,80984.18,0.0,1.0,0.0,3e-05]
[1778426648701,46.71,80984.3,0.0,1.0,0.0,3e-05]
[1778426653734,46.71,80983.11,0.0,1.0,0.0,3e-05]
[1778426658769,46.71,80983.61,0.0,1.0,0.0,3e-05]
[1778426664813,46.71,80983.98,0.0,1.0,0.0,3e-05]
[1778426669846,46.71,80983.54,0.0,1.0,0.0,3e-05]
[1778426674881,46.71,80983.57,0.0,1.0,0.0,3e-05]
[1778426679916,46.71,80983.39,0.0,1.0,0.0,3e-05]
[1778426684951,46.71,80979.16,0.0,1.0,0.0,3e-05]
[1778426688979,46.71,80969.6,0.0,1.0,0.0,3e-05]
[1778426689986,46.71,80962.7,0.0,1.0,0.0,3e-05]
[1778426690995,46.71,80960.69,0.0,1.0,0.0,3e-05]
[1778426696031,46.71,80957.96,0.0,1.0,0.0,3e-05]
[1778426701065,46.71,80955.92,0.0,1.0,0.0,3e-05]
[1778426706102,46.71,80954.85,0.0,1.0,0.0,3e-05]
[1778426711136,46.71,80953.6,0.0,1.0,0.0,3e-05]
[1778426716172,46.71,80953.2,0.0,1.0,0.0,3e-05]
[1778426723230,46.71,80951.99,0.0,1.0,0.0,3e-05]
[1778426728257,46.71,80952.66,0.0,1.0,0.0,3e-05]
[1778426733300,46.71,80954.91,0.0,1.0,0.0,3e-05]
[1778426739333,46.71,80954.44,0.0,1.0,0.0,3e-05]
[1778426745375,46.71,80953.48,0.0,1.0,0.0,3e-05]
[1778426749406,46.71,80958.96,0.0,1.0,0.0,3e-05]
[1778426757459,46.71,80961.22,0.0,1.0,0.0,3e-05]
[1778426762497,46.71,80960.17,0.0,1.0,0.0,3e-05]
[1778426767530,46.71,80960.03,0.0,1.0,0.0,3e-05]
[1778426772567,46.71,80967.18,0.0,1.0,0.0,3e-05]
[1778426778609,46.71,80970.95,0.0,1.0,0.0,3e-05]
[1778426783656,46.71,80973.67,0.0,1.0,0.0,3e-05]
[1778426789690,46.71,80975.83,0.0,1.0,0.0,3e-05]
[1778426793726,46.71,80970.82,0.0,1.0,0.0,3e-05]
[1778426794722,46.71,80970.82,0.0,1.0,0.0,3e-05]
[1778426799757,46.71,80965.4,0.0,1.0,0.0,3e-05]
[1778426804792,46.71,80962.89,0.0,1.0,0.0,3e-05]
[1778426809827,46.71,80961.04,0.0,1.0,0.0,3e-05]
[1778426815873,46.71,80960.17,0.0,1.0,0.0,3e-05]
[1778426822923,46.71,80959.86,0.0,1.0,0.0,3e-05]
[1778426827958,46.71,80961.84,0.0,1.0,0.0,3e-05]
[1778426834007,46.71,80963.68,0.0,1.0,0.0,3e-05]
[1778426839053,46.71,80965.74,0.0,1.0,0.0,3e-05]
[1778426844089,46.71,80965.27,0.0,1.0,0.0,3e-05]
[1778426849125,46.71,80963.53,0.0,1.0,0.0,3e-05]
[1778426854146,46.71,80962.22,0.0,1.0,0.0,3e-05]
[1778426862212,46.71,80962.22,0.0,1.0,0.0,3e-05]
[1778426872285,46.71,80959.43,0.0,1.0,0.0,3e-05]
[1778426877320,46.71,80963.32,0.0,1.0,0.0,3e-05]
[1778426878327,46.71,80965.71,0.0,1.0,0.0,3e-05]
[1778426883363,46.71,80958.77,0.0,1.0,0.0,3e-05]
[1778426892426,46.71,80959.46,0.0,1.0,0.0,3e-05]
[1778426897461,46.71,80956.9,0.0,1.0,0.0,3e-05]
[1778426902496,46.71,80955.58,0.0,1.0,0.0,3e-05]
[1778426907531,46.71,80956.18,0.0,1.0,0.0,3e-05]
[1778426912567,46.71,80956.92,0.0,1.0,0.0,3e-05]
[1778426917602,46.71,80956.43,0.0,1.0,0.0,3e-05]
[1778426922639,46.71,80955.54,0.0,1.0,0.0,3e-05]
[1778426929687,46.71,80954.78,0.0,1.0,0.0,3e-05]
[1778426934723,46.71,80954.47,0.0,1.0,0.0,3e-05]
[1778426939759,46.71,80954.32,0.0,1.0,0.0,3e-05]
[1778426944795,46.71,80960.99,0.0,1.0,0.0,3e-05]
[1778426950836,46.71,80960.32,0.0,1.0,0.0,3e-05]
[1778426955871,46.71,80962.73,0.0,1.0,0.0,3e-05]
[1778426960906,46.71,80960.97,0.0,1.0,0.0,3e-05]
[1778426966941,46.71,80956.83,0.0,1.0,0.0,3e-05]
[1778426971985,46.71,80953.37,0.0,1.0,0.0,3e-05]
[1778426977021,46.71,80953.29,0.0,1.0,0.0,3e-05]
[1778426982056,46.71,80953.1,0.0,1.0,0.0,3e-05]
[1778426987091,46.71,80955.13,0.0,1.0,0.0,3e-05]
[1778426992126,46.71,80952.25,0.0,1.0,0.0,3e-05]
[1778426997163,46.71,80948.55,0.0,1.0,0.0,3e-05]
[1778426999177,46.71,80938.31,0.0,1.0,0.0,3e-05]
[1778427004213,46.71,80935.07,0.0,1.0,0.0,3e-05]
[1778427011263,46.71,80935.78,0.0,1.0,0.0,3e-05]
[1778427017306,46.71,80935.38,0.0,1.0,0.0,3e-05]
[1778427022339,46.71,80933.87,0.0,1.0,0.0,3e-05]
[1778427027374,46.71,80938.54,0.0,1.0,0.0,3e-05]
[1778427031402,46.71,80944.4,0.0,1.0,0.0,3e-05]
[1778427033419,46.71,80945.47,0.0,1.0,0.0,3e-05]
[1778427038455,46.71,80945.12,0.0,1.0,0.0,3e-05]
[1778427043486,46.71,80941.41,0.0,1.0,0.0,3e-05]
[1778427046512,46.71,80948.51,0.0,1.0,0.0,3e-05]
[1778427047522,46.71,80957.12,0.0,1.0,0.0,3e-05]
[1778427048525,46.71,80958.75,0.0,1.0,0.0,3e-05]
[1778427053558,46.71,80957.15,0.0,1.0,0.0,3e-05]
[1778427058592,46.71,80956.68,0.0,1.0,0.0,3e-05]
[1778427062622,46.71,80951.58,0.0,1.0,0.0,3e-05]
[1778427064635,46.71,80945.03,0.0,1.0,0.0,3e-05]
[1778427066650,46.71,80942.94,0.0,1.0,0.0,3e-05]
[1778427071688,46.71,80942.87,0.0,1.0,0.0,3e-05]
[1778427077722,46.71,80943.65,0.0,1.0,0.0,3e-05]
[1778427082762,46.71,80944.74,0.0,1.0,0.0,3e-05]
[1778427087815,46.71,80944.57,0.0,1.0,0.0,3e-05]
[1778427092833,46.71,80942.44,0.0,1.0,0.0,3e-05]
[1778427096862,46.71,80947.73,0.0,1.0,0.0,3e-05]
[1778427097868,46.71,80952.64,0.0,1.0,0.0,3e-05]
[1778427103911,46.71,80950.83,0.0,1.0,0.0,3e-05]
[1778427108946,46.71,80954.71,0.0,1.0,0.0,3e-05]
[1778427113980,46.71,80956.6,0.0,1.0,0.0,3e-05]
[1778427119015,46.71,80958.26,0.0,1.0,0.0,3e-05]
[1778427124053,46.71,80954.53,0.0,1.0,0.0,3e-05]
[1778427129087,46.71,80957.02,0.0,1.0,0.0,3e-05]
[1778427134122,46.71,80954.39,0.0,1.0,0.0,3e-05]
[1778427139157,46.71,80954.4,0.0,1.0,0.0,3e-05]
[1778427145200,46.71,80953.17,0.0,1.0,0.0,3e-05]
[1778427150234,46.71,80955.33,0.0,1.0,0.0,3e-05]
[1778427155269,46.71,80958.65,0.0,1.0,0.0,3e-05]
[1778427160304,46.71,80960.68,0.0,1.0,0.0,3e-05]
[1778427161311,46.71,80955.4,0.0,1.0,0.0,3e-05]
[1778427164333,46.71,80950.77,0.0,1.0,0.0,3e-05]
[1778427165341,46.71,80943.41,0.0,1.0,0.0,3e-05]
[1778427170375,46.71,80945.68,0.0,1.0,0.0,3e-05]
[1778427175409,46.71,80950.52,0.0,1.0,0.0,3e-05]
[1778427180445,46.71,80950.18,0.0,1.0,0.0,3e-05]
[1778427185480,46.71,80949.38,0.0,1.0,0.0,3e-05]
[1778427190516,46.71,80949.43,0.0,1.0,0.0,3e-05]
[1778427196559,46.71,80949.2,0.0,1.0,0.0,3e-05]
[1778427201594,46.71,80947.3,0.0,1.0,0.0,3e-05]
[1778427205622,46.71,80958.91,0.0,1.0,0.0,3e-05]
[1778427206637,46.71,80958.32,0.0,1.0,0.0,3e-05]
[1778427211666,46.71,80958.77,0.0,1.0,0.0,3e-05]
[1778427216701,46.71,80960.23,0.0,1.0,0.0,3e-05]
[1778427223751,46.71,80960.16,0.0,1.0,0.0,3e-05]
[1778427228792,46.71,80961.7,0.0,1.0,0.0,3e-05]
[1778427232814,46.71,80954.26,0.0,1.0,0.0,3e-05]
[1778427234830,46.71,80948.7,0.0,1.0,0.0,3e-05]
[1778427240877,46.71,80944.68,0.0,1.0,0.0,3e-05]
[1778427245915,46.71,80949.56,0.0,1.0,0.0,3e-05]
[1778427252962,46.71,80950.06,0.0,1.0,0.0,3e-05]
[1778427259007,46.71,80954.37,0.0,1.0,0.0,3e-05]
[1778427264038,46.71,80955.7,0.0,1.0,0.0,3e-05]
[1778427269077,46.71,80952.68,0.0,1.0,0.0,3e-05]
[1778427274109,46.71,80952.32,0.0,1.0,0.0,3e-05]
[1778427279148,46.71,80952.32,0.0,1.0,0.0,3e-05]
[1778427284180,46.71,80952.69,0.0,1.0,0.0,3e-05]
[1778427286193,46.71,80961.84,0.0,1.0,0.0,3e-05]
[1778427291228,46.71,80965.57,0.0,1.0,0.0,3e-05]
[1778427296264,46.71,80963.2,0.0,1.0,0.0,3e-05]
[1778427301299,46.71,80965.1,0.0,1.0,0.0,3e-05]
[1778427307340,46.71,80966.61,0.0,1.0,0.0,3e-05]
[1778427312374,46.71,80969.72,0.0,1.0,0.0,3e-05]
[1778427318417,46.71,80972.64,0.0,1.0,0.0,3e-05]
[1778427323452,46.71,80974.61,0.0,1.0,0.0,3e-05]
[1778427328487,46.71,80978.12,0.0,1.0,0.0,3e-05]
[1778427333522,46.71,80978.42,0.0,1.0,0.0,3e-05]
[1778427338560,46.71,80983.76,0.0,1.0,0.0,2e-05]
[1778427344599,46.71,80986.71,0.0,1.0,0.0,2e-05]
[1778427349640,46.71,80986.7,0.0,1.0,0.0,2e-05]
[1778427354669,46.71,80987.44,0.0,1.0,0.0,2e-05]
[1778427356684,46.71,80992.68,0.0,1.0,0.0,2e-05]
[1778427358697,46.71,80994.96,0.0,1.0,0.0,2e-05]
[1778427363732,46.71,81000.02,0.0,1.0,0.0,2e-05]
[1778427369781,46.71,81007.25,0.0,1.0,0.0,2e-05]
[1778427376824,46.71,81007.81,0.0,1.0,0.0,2e-05]
[1778427381859,46.71,81015.2,0.0,1.0,0.0,2e-05]
[1778427384883,46.71,81019.1,0.0,1.0,0.0,2e-05]
[1778427386904,46.71,81025.25,0.0,1.0,0.0,2e-05]
[1778427387923,46.71,81049.51,0.0,1.0,0.0,2e-05]
[1778427390013,46.71,81062.27,0.0,1.0,0.0,2e-05]
[1778427390955,46.71,81062.27,0.0,1.0,0.0,2e-05]
[1778427391953,46.71,81068.84,0.0,1.0,0.0,2e-05]
[1778427392961,46.71,81075.57,0.0,1.0,0.0,2e-05]
[1778427393969,46.71,81072.86,0.0,1.0,0.0,2e-05]
[1778427395980,46.71,81073.52,0.0,1.0,0.0,2e-05]
[1778427400097,46.71,81067.28,0.0,1.0,0.0,2e-05]
[1778427403031,46.71,81060.27,0.0,1.0,0.0,2e-05]
[1778427404037,46.71,81065.31,0.0,1.0,0.0,2e-05]
[1778427406051,46.71,81067.31,0.0,1.0,0.0,2e-05]
[1778427411088,46.71,81065.83,0.0,1.0,0.0,2e-05]
[1778427416127,46.71,81060.63,0.0,1.0,0.0,2e-05]
[1778427421162,46.71,81057.97,0.0,1.0,0.0,2e-05]
[1778427422169,46.71,81049.25,0.0,1.0,0.0,2e-05]
[1778427423177,46.71,81045.58,0.0,1.0,0.0,2e-05]
[1778427427209,46.71,81034.99,0.0,1.0,0.0,2e-05]
[1778427428217,46.71,81032.66,0.0,1.0,0.0,2e-05]
[1778427429222,46.71,81024.37,0.0,1.0,0.0,2e-05]
[1778427430310,46.71,81026.11,0.0,1.0,0.0,2e-05]
[1778427432249,46.71,81030.08,0.0,1.0,0.0,2e-05]
[1778427437279,46.71,81027.05,0.0,1.0,0.0,2e-05]
[1778427439292,46.71,81034.17,0.0,1.0,0.0,2e-05]
[1778427444331,46.71,81029.74,0.0,1.0,0.0,2e-05]
[1778427449362,46.71,81039.93,0.0,1.0,0.0,2e-05]
[1778427455405,46.71,81040.25,0.0,1.0,0.0,2e-05]
[1778427457419,46.71,81046.72,0.0,1.0,0.0,2e-05]
[1778427462455,46.71,81049.56,0.0,1.0,0.0,2e-05]
[1778427467488,46.71,81053.04,0.0,1.0,0.0,2e-05]
[1778427475546,46.71,81056.69,0.0,1.0,0.0,2e-05]
[1778427480660,46.71,81058.48,0.0,1.0,0.0,2e-05]
[1778427486622,46.71,81061.55,0.0,1.0,0.0,2e-05]
[1778427491658,46.71,81061.91,0.0,1.0,0.0,2e-05]
[1778427496693,46.71,81069.34,0.0,1.0,0.0,2e-05]
[1778427501729,46.71,81073.26,0.0,1.0,0.0,2e-05]
[1778427504756,46.71,81082.66,0.0,1.0,0.0,2e-05]
[1778427505762,46.71,81083.81,0.0,1.0,0.0,2e-05]
[1778427506769,46.71,81089.17,0.0,1.0,0.0,2e-05]
[1778427508783,46.71,81086.6,0.0,1.0,0.0,2e-05]
[1778427513817,46.71,81085.88,0.0,1.0,0.0,2e-05]
[1778427518854,46.71,81084.96,0.0,1.0,0.0,2e-05]
[1778427520943,46.71,81077.28,0.0,1.0,0.0,2e-05]
[1778427524894,46.71,81071.36,0.0,1.0,0.0,2e-05]
[1778427526909,46.71,81067.74,0.0,1.0,0.0,2e-05]
[1778427531943,46.71,81072.63,0.0,1.0,0.0,2e-05]
[1778427535972,46.71,81077.7,0.0,1.0,0.0,2e-05]
[1778427541007,46.71,81082.06,0.0,1.0,0.0,2e-05]
[1778427545036,46.71,81088.66,0.0,1.0,0.0,2e-05]
[1778427550077,46.71,81088.3,0.0,1.0,0.0,2e-05]
[1778427555108,46.71,81089.43,0.0,1.0,0.0,2e-05]
[1778427557122,46.71,81081.56,0.0,1.0,0.0,2e-05]
[1778427562157,46.71,81081.84,0.0,1.0,0.0,2e-05]
[1778427567192,46.71,81083.93,0.0,1.0,0.0,2e-05]
[1778427569207,46.71,81089.22,0.0,1.0,0.0,2e-05]
[1778427574240,46.71,81088.83,0.0,1.0,0.0,2e-05]
[1778427579277,46.71,81090.83,0.0,1.0,0.0,2e-05]
[1778427584312,46.71,81091.08,0.0,1.0,0.0,2e-05]
[1778427589347,46.71,81090.87,0.0,1.0,0.0,2e-05]
[1778427594383,46.71,81087.31,0.0,1.0,0.0,2e-05]
[1778427599417,46.71,81086.83,0.0,1.0,0.0,2e-05]
[1778427600429,46.71,81078.78,0.0,1.0,0.0,2e-05]
[1778427605459,46.71,81083.8,0.0,1.0,0.0,2e-05]
[1778427610493,46.71,81084.71,0.0,1.0,0.0,2e-05]
[1778427615528,46.71,81084.65,0.0,1.0,0.0,2e-05]
[1778427620564,46.71,81087.0,0.0,1.0,0.0,2e-05]
[1778427624592,46.71,81092.42,0.0,1.0,0.0,2e-05]
[1778427629629,46.71,81090.88,0.0,1.0,0.0,2e-05]
[1778427634668,46.71,81092.06,0.0,1.0,0.0,2e-05]
[1778427639703,46.71,81094.87,0.0,1.0,0.0,2e-05]
[1778427647757,46.71,81094.91,0.0,1.0,0.0,2e-05]
[1778427649779,46.71,81127.77,0.0,1.0,0.0,1e-05]
[1778427650786,46.71,81155.7,0.0,1.0,0.0,1e-05]
[1778427652804,46.71,81157.29,0.0,1.0,0.0,1e-05]
[1778427653810,46.71,81151.19,0.0,1.0,0.0,1e-05]
[1778427654816,46.71,81144.26,0.0,1.0,0.0,1e-05]
[1778427655823,46.71,81151.64,0.0,1.0,0.0,1e-05]
[1778427660858,46.71,81145.43,0.0,1.0,0.0,1e-05]
[1778427663882,46.71,81154.42,0.0,1.0,0.0,1e-05]
[1778427664887,46.71,81155.73,0.0,1.0,0.0,1e-05]
[1778427667907,46.71,81143.4,0.0,1.0,0.0,1e-05]
[1778427668914,46.71,81139.64,0.0,1.0,0.0,1e-05]
[1778427673949,46.71,81139.26,0.0,1.0,0.0,1e-05]
[1778427678984,46.71,81137.5,0.0,1.0,0.0,1e-05]
[1778427682077,46.71,81128.85,0.0,1.0,0.0,1e-05]
[1778427685026,46.71,81126.28,0.0,1.0,0.0,1e-05]
[1778427686034,46.71,81121.07,0.0,1.0,0.0,2e-05]
[1778427687040,46.71,81113.63,0.0,1.0,0.0,2e-05]
[1778427689054,46.71,81115.18,0.0,1.0,0.0,2e-05]
[1778427691069,46.71,81126.42,0.0,1.0,0.0,1e-05]
[1778427692151,46.71,81132.84,0.0,1.0,0.0,1e-05]
[1778427694089,46.71,81132.29,0.0,1.0,0.0,1e-05]
[1778427695096,46.71,81126.45,0.0,1.0,0.0,1e-05]
[1778427696103,46.71,81122.97,0.0,1.0,0.0,1e-05]
[1778427701139,46.71,81123.55,0.0,1.0,0.0,1e-05]
[1778427703156,46.71,81111.17,0.0,1.0,0.0,2e-05]
[1778427704163,46.71,81105.74,0.0,1.0,0.0,2e-05]
[1778427705170,46.71,81108.08,0.0,1.0,0.0,2e-05]
[1778427710214,46.71,81069.71,0.0,1.0,0.0,2e-05]
[1778427711220,46.71,81037.68,0.0,1.0,0.0,2e-05]
[1778427712227,46.71,81038.82,0.0,1.0,0.0,2e-05]
[1778427716259,46.71,81047.37,0.0,1.0,0.0,2e-05]
[1778427718271,46.71,81054.04,0.0,1.0,0.0,2e-05]
[1778427719278,46.71,81053.71,0.0,1.0,0.0,2e-05]
[1778427722365,46.71,81060.53,0.0,1.0,0.0,2e-05]
[1778427724314,46.71,81050.77,0.0,1.0,0.0,2e-05]
[1778427728341,46.71,81044.89,0.0,1.0,0.0,2e-05]
[1778427731365,46.71,81038.34,0.0,1.0,0.0,2e-05]
[1778427732435,46.71,81049.38,0.0,1.0,0.0,2e-05]
[1778427733376,46.71,81049.38,0.0,1.0,0.0,2e-05]
[1778427738411,46.71,81052.42,0.0,1.0,0.0,2e-05]
[1778427743447,46.71,81052.75,0.0,1.0,0.0,2e-05]
[1778427746467,46.71,81047.07,0.0,1.0,0.0,2e-05]
[1778427751503,46.71,81048.92,0.0,1.0,0.0,2e-05]
[1778427756541,46.71,81048.4,0.0,1.0,0.0,2e-05]
[1778427761589,46.71,81047.11,0.0,1.0,0.0,2e-05]
[1778427766623,46.71,81049.09,0.0,1.0,0.0,2e-05]
[1778427767631,46.71,81054.12,0.0,1.0,0.0,2e-05]
[1778427772719,46.71,81056.38,0.0,1.0,0.0,2e-05]
[1778427776698,46.71,81069.28,0.0,1.0,0.0,2e-05]
[1778427781734,46.71,81072.13,0.0,1.0,0.0,2e-05]
[1778427786768,46.71,81075.69,0.0,1.0,0.0,2e-05]
[1778427791803,46.71,81080.44,0.0,1.0,0.0,2e-05]
[1778427796838,46.71,81081.36,0.0,1.0,0.0,2e-05]
[1778427801874,46.71,81078.51,0.0,1.0,0.0,2e-05]
[1778427806908,46.71,81079.18,0.0,1.0,0.0,2e-05]
[1778427809929,46.71,81072.69,0.0,1.0,0.0,2e-05]
[1778427813006,46.71,81067.89,0.0,1.0,0.0,2e-05]
[1778427816979,46.71,81062.86,0.0,1.0,0.0,2e-05]
[1778427822013,46.71,81063.77,0.0,1.0,0.0,2e-05]
[1778427826041,46.71,81059.21,0.0,1.0,0.0,2e-05]
[1778427831076,46.71,81061.3,0.0,1.0,0.0,2e-05]
[1778427836111,46.71,81062.35,0.0,1.0,0.0,2e-05]
[1778427841146,46.71,81064.87,0.0,1.0,0.0,2e-05]
[1778427845174,46.71,81072.14,0.0,1.0,0.0,2e-05]
[1778427846182,46.71,81074.64,0.0,1.0,0.0,2e-05]
[1778427850213,46.71,81080.41,0.0,1.0,0.0,2e-05]
[1778427851218,46.71,81085.52,0.0,1.0,0.0,2e-05]
[1778427852232,46.71,81091.67,0.0,1.0,0.0,2e-05]
[1778427853289,46.71,81093.96,0.0,1.0,0.0,2e-05]
[1778427857265,46.71,81098.12,0.0,1.0,0.0,2e-05]
[1778427863359,46.71,81101.22,0.0,1.0,0.0,2e-05]
[1778427869348,46.71,81100.88,0.0,1.0,0.0,2e-05]
[1778427874383,46.71,81099.64,0.0,1.0,0.0,2e-05]
[1778427882444,46.71,81101.07,0.0,1.0,0.0,2e-05]
[1778427887479,46.71,81099.68,0.0,1.0,0.0,2e-05]
[1778427890508,46.71,81105.25,0.0,1.0,0.0,1e-05]
[1778427892514,46.71,81111.41,0.0,1.0,0.0,1e-05]
[1778427897549,46.71,81109.19,0.0,1.0,0.0,1e-05]
[1778427899562,46.71,81117.42,0.0,1.0,0.0,1e-05]
[1778427906611,46.71,81119.76,0.0,1.0,0.0,1e-05]
[1778427907618,46.71,81126.93,0.0,1.0,0.0,1e-05]
[1778427912654,46.71,81131.67,0.0,1.0,0.0,1e-05]
[1778427917690,46.71,81133.5,0.0,1.0,0.0,1e-05]
[1778427922724,46.71,81135.72,0.0,1.0,0.0,1e-05]
[1778427927758,46.71,81129.3,0.0,1.0,0.0,1e-05]
[1778427928765,46.71,81118.12,0.0,1.0,0.0,1e-05]
[1778427933853,46.71,81120.7,0.0,1.0,0.0,1e-05]
[1778427935814,46.71,81130.08,0.0,1.0,0.0,1e-05]
[1778427940852,46.71,81134.48,0.0,1.0,0.0,1e-05]
[1778427942864,46.71,81141.07,0.0,1.0,0.0,1e-05]
[1778427943929,46.71,81149.61,0.0,1.0,0.0,1e-05]
[1778427949914,46.71,81149.96,0.0,1.0,0.0,1e-05]
[1778427954949,46.71,81152.78,0.0,1.0,0.0,1e-05]
[1778427959986,46.71,81165.34,0.0,1.0,0.0,1e-05]
[1778427964070,46.71,81171.58,0.0,1.0,0.0,1e-05]
[1778427970063,46.71,81170.43,0.0,1.0,0.0,1e-05]
[1778427971071,46.71,81165.03,0.0,1.0,0.0,1e-05]
[1778427974141,46.71,81174.88,0.0,1.0,0.0,1e-05]
[1778427980137,46.71,81177.21,0.0,1.0,0.0,1e-05]
[1778427985173,46.71,81178.77,0.0,1.0,0.0,1e-05]
[1778427990219,46.71,81179.57,0.0,1.0,0.0,1e-05]
[1778427991225,46.71,81184.71,0.0,1.0,0.0,1e-05]
[1778427993236,46.71,81194.67,0.0,1.0,0.0,1e-05]
[1778427994290,46.71,81201.06,0.0,1.0,0.0,1e-05]
[1778427997285,46.71,81207.2,0.0,1.0,0.0,1e-05]
[1778427998289,46.71,81212.73,0.0,1.0,0.0,1e-05]
[1778427999295,46.71,81224.95,0.0,1.0,0.0,1e-05]
[1778428001310,46.71,81218.12,0.0,1.0,0.0,1e-05]
[1778428004379,46.71,81243.25,0.0,1.0,0.0,1e-05]
[1778428006345,46.71,81293.05,0.0,1.0,0.0,1e-05]
[1778428008357,46.71,81286.64,0.0,1.0,0.0,1e-05]
[1778428009364,46.71,81301.71,0.0,1.0,0.0,1e-05]
[1778428010371,46.71,81297.22,0.0,1.0,0.0,1e-05]
[1778428014478,46.71,81290.37,0.0,1.0,0.0,1e-05]
[1778428016414,46.71,81296.83,0.0,1.0,0.0,1e-05]
[1778428017419,46.71,81303.49,0.0,1.0,0.0,1e-05]
[1778428018427,46.71,81304.07,0.0,1.0,0.0,1e-05]
[1778428022471,46.71,81310.03,0.0,1.0,0.0,1e-05]
[1778428023467,46.71,81315.84,0.0,1.0,0.0,1e-05]
[1778428024550,46.71,81331.23,0.0,1.0,0.0,1e-05]
[1778428026491,46.71,81334.96,0.0,1.0,0.0,1e-05]
[1778428028503,46.71,81326.71,0.0,1.0,0.0,1e-05]
[1778428029511,46.71,81320.36,0.0,1.0,0.0,1e-05]
[1778428030542,46.71,81320.32,0.0,1.0,0.0,1e-05]
[1778428032538,46.71,81328.68,0.0,1.0,0.0,1e-05]
[1778428033546,46.71,81323.78,0.0,1.0,0.0,1e-05]
[1778428034554,46.71,81310.37,0.0,1.0,0.0,1e-05]
[1778428035558,46.71,81310.59,0.0,1.0,0.0,1e-05]
[1778428036569,46.71,81303.38,0.0,1.0,0.0,1e-05]
[1778428037573,46.71,81300.36,0.0,1.0,0.0,1e-05]
[1778428038580,46.71,81294.36,0.0,1.0,0.0,1e-05]
[1778428039589,46.71,81289.91,0.0,1.0,0.0,1e-05]
[1778428041602,46.71,81276.1,0.0,1.0,0.0,1e-05]
[1778428042608,46.71,81276.63,0.0,1.0,0.0,1e-05]
[1778428046638,46.71,81261.82,0.0,1.0,0.0,1e-05]
[1778428047647,46.71,81255.07,0.0,1.0,0.0,1e-05]
[1778428048655,46.71,81250.67,0.0,1.0,0.0,1e-05]
[1778428049661,46.71,81241.06,0.0,1.0,0.0,1e-05]
[1778428050821,46.71,81239.76,0.0,1.0,0.0,1e-05]
[1778428051694,46.71,81221.58,0.0,1.0,0.0,1e-05]
[1778428052703,46.71,81198.14,0.0,1.0,0.0,1e-05]
[1778428054782,46.71,81204.67,0.0,1.0,0.0,1e-05]
[1778428055735,46.71,81205.3,0.0,1.0,0.0,1e-05]
[1778428056743,46.71,81217.45,0.0,1.0,0.0,1e-05]
[1778428061777,46.71,81220.18,0.0,1.0,0.0,1e-05]
[1778428064851,46.71,81235.35,0.0,1.0,0.0,1e-05]
[1778428065809,46.71,81235.35,0.0,1.0,0.0,1e-05]
[1778428067823,46.71,81241.34,0.0,1.0,0.0,1e-05]
[1778428068830,46.71,81235.2,0.0,1.0,0.0,1e-05]
[1778428069958,46.71,81227.38,0.0,1.0,0.0,1e-05]
[1778428070847,46.71,81253.79,0.0,1.0,0.0,1e-05]
[1778428071852,46.71,81279.08,0.0,1.0,0.0,1e-05]
[1778428072859,46.71,81281.87,0.0,1.0,0.0,1e-05]
[1778428076891,46.71,81275.74,0.0,1.0,0.0,1e-05]
[1778428077894,46.71,81268.3,0.0,1.0,0.0,1e-05]
[1778428078903,46.71,81280.61,0.0,1.0,0.0,1e-05]
[1778428079909,46.71,81281.59,0.0,1.0,0.0,1e-05]
[1778428081924,46.71,81273.83,0.0,1.0,0.0,1e-05]
[1778428082932,46.71,81283.78,0.0,1.0,0.0,1e-05]
[1778428083952,46.71,81289.59,0.0,1.0,0.0,1e-05]
[1778428087968,46.71,81280.84,0.0,1.0,0.0,1e-05]
[1778428088973,46.71,81278.61,0.0,1.0,0.0,1e-05]
[1778428094009,46.71,81271.78,0.0,1.0,0.0,1e-05]
[1778428095070,46.71,81264.63,0.0,1.0,0.0,1e-05]
[1778428097032,46.71,81262.15,0.0,1.0,0.0,1e-05]
[1778428102068,46.71,81264.08,0.0,1.0,0.0,1e-05]
[1778428103074,46.71,81269.1,0.0,1.0,0.0,1e-05]
[1778428105144,46.71,81267.29,0.0,1.0,0.0,1e-05]
[1778428107103,46.71,81267.76,0.0,1.0,0.0,1e-05]
[1778428112138,46.71,81268.85,0.0,1.0,0.0,1e-05]
[1778428114152,46.71,81276.81,0.0,1.0,0.0,1e-05]
[1778428119187,46.71,81274.31,0.0,1.0,0.0,1e-05]
[1778428120195,46.71,81284.76,0.0,1.0,0.0,1e-05]
[1778428121202,46.71,81285.91,0.0,1.0,0.0,1e-05]
[1778428126237,46.71,81288.7,0.0,1.0,0.0,1e-05]
[1778428131271,46.71,81292.28,0.0,1.0,0.0,1e-05]
[1778428136306,46.71,81290.88,0.0,1.0,0.0,1e-05]
[1778428141341,46.71,81288.7,0.0,1.0,0.0,1e-05]
[1778428143355,46.71,81295.36,0.0,1.0,0.0,1e-05]
[1778428144361,46.71,81304.9,0.0,1.0,0.0,1e-05]
[1778428145434,46.71,81310.64,0.0,1.0,0.0,1e-05]
[1778428147384,46.71,81317.29,0.0,1.0,0.0,1e-05]
[1778428148390,46.71,81318.75,0.0,1.0,0.0,1e-05]
[1778428151411,46.71,81312.02,0.0,1.0,0.0,1e-05]
[1778428152418,46.71,81307.16,0.0,1.0,0.0,1e-05]
[1778428154432,46.71,81306.54,0.0,1.0,0.0,1e-05]
[1778428155499,46.71,81318.4,0.0,1.0,0.0,1e-05]
[1778428157453,46.71,81321.87,0.0,1.0,0.0,1e-05]
[1778428162488,46.71,81320.64,0.0,1.0,0.0,1e-05]
[1778428168531,46.71,81321.47,0.0,1.0,0.0,1e-05]
[1778428173569,46.71,81321.04,0.0,1.0,0.0,1e-05]
[1778428174574,46.71,81348.13,0.0,1.0,0.0,1e-05]
[1778428175642,46.71,81353.89,0.0,1.0,0.0,1e-05]
[1778428176589,46.71,81353.89,0.0,1.0,0.0,1e-05]
[1778428181623,46.71,81355.76,0.0,1.0,0.0,1e-05]
[1778428186659,46.71,81353.39,0.0,1.0,0.0,1e-05]
[1778428191694,46.71,81351.26,0.0,1.0,0.0,1e-05]
[1778428196728,46.71,81348.31,0.0,1.0,0.0,1e-05]
[1778428198744,46.71,81339.87,0.0,1.0,0.0,1e-05]
[1778428200757,46.71,81334.29,0.0,1.0,0.0,1e-05]
[1778428205858,46.71,81347.28,0.0,1.0,0.0,1e-05]
[1778428208819,46.71,81341.58,0.0,1.0,0.0,1e-05]
[1778428211835,46.71,81348.1,0.0,1.0,0.0,1e-05]
[1778428216873,46.71,81347.65,0.0,1.0,0.0,1e-05]
[1778428222912,46.71,81350.1,0.0,1.0,0.0,1e-05]
[1778428227949,46.71,81348.49,0.0,1.0,0.0,1e-05]
[1778428231976,46.71,81344.41,0.0,1.0,0.0,1e-05]
[1778428237011,46.71,81346.62,0.0,1.0,0.0,1e-05]
[1778428242053,46.71,81348.57,0.0,1.0,0.0,1e-05]
[1778428247087,46.71,81346.87,0.0,1.0,0.0,1e-05]
[1778428252122,46.71,81342.29,0.0,1.0,0.0,1e-05]
[1778428259169,46.71,81340.16,0.0,1.0,0.0,1e-05]
[1778428264204,46.71,81341.78,0.0,1.0,0.0,1e-05]
[1778428269239,46.71,81338.01,0.0,1.0,0.0,1e-05]
[1778428274275,46.71,81333.32,0.0,1.0,0.0,1e-05]
[1778428276352,46.71,81344.55,0.0,1.0,0.0,1e-05]
[1778428277295,46.71,81344.55,0.0,1.0,0.0,1e-05]
[1778428282332,46.71,81344.23,0.0,1.0,0.0,1e-05]
[1778428286422,46.71,81349.91,0.0,1.0,0.0,1e-05]
[1778428289383,46.71,81357.04,0.0,1.0,0.0,1e-05]
[1778428290389,46.71,81363.5,0.0,1.0,0.0,1e-05]
[1778428291396,46.71,81368.54,0.0,1.0,0.0,1e-05]
[1778428293410,46.71,81367.05,0.0,1.0,0.0,1e-05]
[1778428294417,46.71,81361.19,0.0,1.0,0.0,1e-05]
[1778428295424,46.71,81358.63,0.0,1.0,0.0,1e-05]
[1778428296492,46.71,81364.58,0.0,1.0,0.0,1e-05]
[1778428298444,46.71,81372.42,0.0,1.0,0.0,1e-05]
[1778428300459,46.71,81373.06,0.0,1.0,0.0,1e-05]
[1778428305493,46.71,81374.33,0.0,1.0,0.0,1e-05]
[1778428310528,46.71,81376.74,0.0,1.0,0.0,1e-05]
[1778428315564,46.71,81372.71,0.0,1.0,0.0,1e-05]
[1778428319592,46.71,81367.69,0.0,1.0,0.0,1e-05]
[1778428320607,46.71,81362.65,0.0,1.0,0.0,1e-05]
[1778428321628,46.71,81353.37,0.0,1.0,0.0,1e-05]
[1778428322615,46.71,81344.87,0.0,1.0,0.0,1e-05]
[1778428325636,46.71,81356.74,0.0,1.0,0.0,1e-05]
[1778428330674,46.71,81358.38,0.0,1.0,0.0,1e-05]
[1778428336775,46.71,81353.81,0.0,1.0,0.0,1e-05]
[1778428342759,46.71,81358.76,0.0,1.0,0.0,1e-05]
[1778428346844,46.71,81369.94,0.0,1.0,0.0,1e-05]
[1778428352827,46.71,81371.19,0.0,1.0,0.0,1e-05]
[1778428357863,46.71,81373.52,0.0,1.0,0.0,1e-05]
[1778428361891,46.71,81378.69,0.0,1.0,0.0,1e-05]
[1778428366926,46.71,81380.48,0.0,1.0,0.0,1e-05]
[1778428368939,46.71,81387.69,0.0,1.0,0.0,1e-05]
[1778428371070,46.71,81393.04,0.0,1.0,0.0,1e-05]
[1778428372973,46.71,81421.21,0.0,1.0,0.0,0.0]
[1778428375996,46.71,81416.14,0.0,1.0,0.0,0.0]
[1778428381036,46.71,81411.96,0.0,1.0,0.0,0.0]
[1778428386070,46.71,81405.49,0.0,1.0,0.0,0.0]
[1778428387133,46.71,81391.99,0.0,1.0,0.0,1e-05]
[1778428389092,46.71,81382.01,0.0,1.0,0.0,1e-05]
[1778428391107,46.71,81369.09,0.0,1.0,0.0,1e-05]
[1778428393119,46.71,81358.44,0.0,1.0,0.0,1e-05]
[1778428398154,46.71,81361.91,0.0,1.0,0.0,1e-05]
[1778428403189,46.71,81362.16,0.0,1.0,0.0,1e-05]
[1778428408224,46.71,81362.38,0.0,1.0,0.0,1e-05]
[1778428412253,46.71,81357.25,0.0,1.0,0.0,1e-05]
[1778428414267,46.71,81353.79,0.0,1.0,0.0,1e-05]
[1778428419302,46.71,81341.03,0.0,1.0,0.0,1e-05]
[1778428420311,46.71,81336.77,0.0,1.0,0.0,1e-05]
[1778428422323,46.71,81343.71,0.0,1.0,0.0,1e-05]
[1778428423330,46.71,81345.13,0.0,1.0,0.0,1e-05]
[1778428428366,46.71,81347.08,0.0,1.0,0.0,1e-05]
[1778428433401,46.71,81344.86,0.0,1.0,0.0,1e-05]
[1778428441456,46.71,81340.49,0.0,1.0,0.0,1e-05]
[1778428443470,46.71,81333.26,0.0,1.0,0.0,1e-05]
[1778428448510,46.71,81330.71,0.0,1.0,0.0,1e-05]
[1778428450519,46.71,81323.33,0.0,1.0,0.0,1e-05]
[1778428451526,46.71,81321.86,0.0,1.0,0.0,1e-05]
[1778428456562,46.71,81322.84,0.0,1.0,0.0,1e-05]
[1778428457629,46.71,81317.47,0.0,1.0,0.0,1e-05]
[1778428458574,46.71,81317.47,0.0,1.0,0.0,1e-05]
[1778428460589,46.71,81323.36,0.0,1.0,0.0,1e-05]
[1778428463610,46.71,81306.68,0.0,1.0,0.0,1e-05]
[1778428464618,46.71,81300.51,0.0,1.0,0.0,1e-05]
[1778428465624,46.71,81300.71,0.0,1.0,0.0,1e-05]
[1778428472680,46.71,81299.68,0.0,1.0,0.0,1e-05]
[1778428477769,46.71,81299.92,0.0,1.0,0.0,1e-05]
[1778428480733,46.71,81311.76,0.0,1.0,0.0,1e-05]
[1778428484760,46.71,81319.15,0.0,1.0,0.0,1e-05]
[1778428486775,46.71,81324.19,0.0,1.0,0.0,1e-05]
[1778428489795,46.71,81329.11,0.0,1.0,0.0,1e-05]
[1778428494830,46.71,81328.86,0.0,1.0,0.0,1e-05]
[1778428499865,46.71,81327.35,0.0,1.0,0.0,1e-05]
[1778428504904,46.71,81329.46,0.0,1.0,0.0,1e-05]
[1778428505908,46.71,81335.4,0.0,1.0,0.0,1e-05]
[1778428510943,46.71,81337.16,0.0,1.0,0.0,1e-05]
[1778428512956,46.71,81343.98,0.0,1.0,0.0,1e-05]
[1778428518048,46.71,81348.81,0.0,1.0,0.0,1e-05]
[1778428522019,46.71,81355.8,0.0,1.0,0.0,1e-05]
[1778428529069,46.71,81358.37,0.0,1.0,0.0,1e-05]
[1778428534103,46.71,81361.97,0.0,1.0,0.0,1e-05]
[1778428539139,46.71,81364.36,0.0,1.0,0.0,1e-05]
[1778428541153,46.71,81359.88,0.0,1.0,0.0,1e-05]
[1778428547194,46.71,81361.74,0.0,1.0,0.0,1e-05]
[1778428552230,46.71,81363.11,0.0,1.0,0.0,1e-05]
[1778428557265,46.71,81364.76,0.0,1.0,0.0,1e-05]
[1778428562300,46.71,81366.48,0.0,1.0,0.0,1e-05]
[1778428565327,46.71,81372.05,0.0,1.0,0.0,1e-05]
[1778428570357,46.71,81372.82,0.0,1.0,0.0,1e-05]
[1778428572370,46.71,81378.66,0.0,1.0,0.0,1e-05]
[1778428576398,46.71,81386.63,0.0,1.0,0.0,1e-05]
[1778428577406,46.71,81389.33,0.0,1.0,0.0,0.0]
[1778428582444,46.71,81388.72,0.0,1.0,0.0,1e-05]
[1778428587480,46.71,81392.48,0.0,1.0,0.0,0.0]
[1778428592514,46.71,81392.36,0.0,1.0,0.0,0.0]
[1778428598614,46.71,81390.8,0.0,1.0,0.0,0.0]
[1778428601577,46.71,81385.13,0.0,1.0,0.0,0.0]
[1778428603591,46.71,81378.78,0.0,1.0,0.0,1e-05]
[1778428608686,46.71,81386.28,0.0,1.0,0.0,0.0]
[1778428609635,46.71,81386.28,0.0,1.0,0.0,0.0]
[1778428615677,46.71,81389.26,0.0,1.0,0.0,0.0]
[1778428620711,46.71,81390.21,0.0,1.0,0.0,0.0]
[1778428625747,46.71,81389.06,0.0,1.0,0.0,0.0]
[1778428627760,46.71,81396.14,0.0,1.0,0.0,0.0]
[1778428633803,46.71,81396.89,0.0,1.0,0.0,0.0]
[1778428636823,46.71,81401.93,0.0,1.0,0.0,0.0]
[1778428641858,46.71,81398.34,0.0,1.0,0.0,0.0]
[1778428646893,46.71,81397.33,0.0,1.0,0.0,0.0]
[1778428651928,46.71,81396.03,0.0,1.0,0.0,0.0]
[1778428656963,46.71,81390.71,0.0,1.0,0.0,0.0]
[1778428661998,46.71,81385.45,0.0,1.0,0.0,0.0]
[1778428667033,46.71,81379.81,0.0,1.0,0.0,0.0]
[1778428672068,46.71,81384.58,0.0,1.0,0.0,0.0]
[1778428677103,46.71,81386.55,0.0,1.0,0.0,0.0]
[1778428682139,46.71,81390.15,0.0,1.0,0.0,0.0]
[1778428688181,46.71,81388.75,0.0,1.0,0.0,0.0]
[1778428693220,46.71,81396.24,0.0,1.0,0.0,0.0]
[1778428694223,46.71,81397.32,0.0,1.0,0.0,0.0]
[1778428698250,46.71,81402.1,0.0,1.0,0.0,0.0]
[1778428703285,46.71,81399.7,0.0,1.0,0.0,0.0]
[1778428708320,46.71,81400.9,0.0,1.0,0.0,0.0]
[1778428713355,46.71,81398.84,0.0,1.0,0.0,0.0]
[1778428718390,46.71,81396.43,0.0,1.0,0.0,0.0]
[1778428724434,46.71,81397.14,0.0,1.0,0.0,0.0]
[1778428729533,46.71,81396.57,0.0,1.0,0.0,0.0]
[1778428735510,46.71,81397.52,0.0,1.0,0.0,0.0]
[1778428742560,46.71,81397.13,0.0,1.0,0.0,0.0]
[1778428744574,46.71,81405.73,0.0,1.0,0.0,0.0]
[1778428749675,46.71,81400.93,0.0,1.0,0.0,0.0]
[1778428753638,46.71,81397.01,0.0,1.0,0.0,0.0]
[1778428759745,46.71,81398.86,0.0,1.0,0.0,0.0]
[1778428765728,46.71,81397.53,0.0,1.0,0.0,0.0]
[1778428772776,46.71,81397.08,0.0,1.0,0.0,0.0]
[1778428777816,46.71,81396.63,0.0,1.0,0.0,0.0]
[1778428782846,46.71,81394.9,0.0,1.0,0.0,0.0]
[1778428789954,46.71,81396.21,0.0,1.0,0.0,0.0]
[1778428793923,46.71,81391.13,0.0,1.0,0.0,0.0]
[1778428798959,46.71,81390.88,0.0,1.0,0.0,0.0]
[1778428802987,46.71,81415.72,0.0,1.0,0.0,0.0]
[1778428803994,46.71,81417.74,0.0,1.0,0.0,0.0]
[1778428809033,46.71,81411.31,0.0,1.0,0.0,0.0]
[1778428810128,46.71,81417.71,0.0,1.0,0.0,0.0]
[1778428812052,46.71,81418.95,0.0,1.0,0.0,0.0]
[1778428814064,46.71,81411.29,0.0,1.0,0.0,0.0]
[1778428816084,46.71,81405.37,0.0,1.0,0.0,0.0]
[1778428819100,46.71,81402.68,0.0,1.0,0.0,0.0]
[1778428820199,46.71,81392.81,0.0,1.0,0.0,0.0]
[1778428827161,46.71,81394.32,0.0,1.0,0.0,0.0]
[1778428828163,46.71,81407.71,0.0,1.0,0.0,0.0]
[1778428829171,46.71,81408.43,0.0,1.0,0.0,0.0]
[1778428830271,46.71,81396.63,0.0,1.0,0.0,0.0]
[1778428832194,46.71,81392.05,0.0,1.0,0.0,0.0]
[1778428833197,46.71,81391.23,0.0,1.0,0.0,0.0]
[1778428835211,46.71,81398.01,0.0,1.0,0.0,0.0]
[1778428836219,46.71,81404.25,0.0,1.0,0.0,0.0]
[1778428838232,46.71,81398.94,0.0,1.0,0.0,0.0]
[1778428843268,46.71,81394.55,0.0,1.0,0.0,0.0]
[1778428849309,46.71,81393.14,0.0,1.0,0.0,0.0]
[1778428854345,46.71,81393.49,0.0,1.0,0.0,0.0]
[1778428855357,46.71,81399.71,0.0,1.0,0.0,0.0]
[1778428857367,46.71,81407.8,0.0,1.0,0.0,0.0]
[1778428862410,46.71,81406.18,0.0,1.0,0.0,0.0]
[1778428863416,46.71,81415.29,0.0,1.0,0.0,0.0]
[1778428864423,46.71,81421.79,0.0,1.0,0.0,0.0]
[1778428869459,46.71,81423.13,0.0,1.0,0.0,0.0]
[1778428871478,46.71,81428.95,0.0,1.0,0.0,0.0]
[1778428876509,46.71,81434.1,0.0,1.0,0.0,0.0]
[1778428881544,46.71,81434.68,0.0,1.0,0.0,0.0]
[1778428885572,46.71,81428.81,0.0,1.0,0.0,0.0]
[1778428890772,46.71,81432.84,0.0,1.0,0.0,0.0]
[1778428896649,46.71,81432.18,0.0,1.0,0.0,0.0]
[1778428900846,46.71,81418.51,0.0,1.0,0.0,0.0]
[1778428906719,46.71,81415.56,0.0,1.0,0.0,0.0]
[1778428911754,46.71,81419.1,0.0,1.0,0.0,0.0]
[1778428916789,46.71,81418.13,0.0,1.0,0.0,0.0]
[1778428921835,46.71,81417.02,0.0,1.0,0.0,0.0]
[1778428926859,46.71,81421.71,0.0,1.0,0.0,0.0]
[1778428931894,46.71,81419.94,0.0,1.0,0.0,0.0]
[1778428936930,46.71,81422.95,0.0,1.0,0.0,0.0]
[1778428941965,46.71,81423.65,0.0,1.0,0.0,0.0]
[1778428947003,46.71,81417.97,0.0,1.0,0.0,0.0]
[1778428949015,46.71,81410.78,0.0,1.0,0.0,0.0]
[1778428951204,46.71,81406.53,0.0,1.0,0.0,0.0]
[1778428955057,46.71,81412.22,0.0,1.0,0.0,0.0]
[1778428960094,46.71,81411.5,0.0,1.0,0.0,0.0]
[1778428966138,46.71,81407.99,0.0,1.0,0.0,0.0]
[1778428968151,46.71,81393.16,0.0,1.0,0.0,0.0]
[1778428969158,46.71,81384.57,0.0,1.0,0.0,0.0]
[1778428970165,46.71,81380.03,0.0,1.0,0.0,0.0]
[1778428971346,46.71,81376.69,0.0,1.0,0.0,0.0]
[1778428973186,46.71,81368.99,0.0,1.0,0.0,0.0]
[1778428974194,46.71,81366.2,0.0,1.0,0.0,0.0]
[1778428976208,46.71,81363.27,0.0,1.0,0.0,0.0]
[1778428979228,46.71,81371.85,0.0,1.0,0.0,0.0]
[1778428980237,46.71,81375.68,0.0,1.0,0.0,0.0]
[1778428985272,46.71,81379.53,0.0,1.0,0.0,0.0]
[1778428990306,46.71,81380.97,0.0,1.0,0.0,0.0]
[1778428994333,46.71,81386.64,0.0,1.0,0.0,0.0]
[1778428999371,46.71,81388.75,0.0,1.0,0.0,0.0]
[1778429004404,46.71,81389.93,0.0,1.0,0.0,0.0]
[1778429009440,46.71,81388.79,0.0,1.0,0.0,0.0]
[1778429014475,46.71,81386.11,0.0,1.0,0.0,0.0]
[1778429019509,46.71,81379.53,0.0,1.0,0.0,0.0]
[1778429024544,46.71,81376.47,0.0,1.0,0.0,0.0]
[1778429027566,46.71,81382.33,0.0,1.0,0.0,0.0]
[1778429032600,46.71,81383.31,0.0,1.0,0.0,0.0]
[1778429037635,46.71,81384.98,0.0,1.0,0.0,0.0]
[1778429042671,46.71,81385.56,0.0,1.0,0.0,0.0]
[1778429047705,46.71,81381.41,0.0,1.0,0.0,0.0]
[1778429052740,46.71,81380.62,0.0,1.0,0.0,0.0]
[1778429057775,46.71,81378.74,0.0,1.0,0.0,0.0]
[1778429062811,46.71,81382.71,0.0,1.0,0.0,0.0]
[1778429067852,46.71,81380.54,0.0,1.0,0.0,0.0]
[1778429073893,46.71,81379.88,0.0,1.0,0.0,0.0]
[1778429077921,46.71,81372.05,0.0,1.0,0.0,0.0]
[1778429078929,46.71,81370.55,0.0,1.0,0.0,0.0]
[1778429082123,46.71,81361.6,0.0,1.0,0.0,0.0]
[1778429083963,46.71,81363.64,0.0,1.0,0.0,0.0]
[1778429088998,46.71,81365.85,0.0,1.0,0.0,0.0]
[1778429094034,46.71,81369.39,0.0,1.0,0.0,0.0]
[1778429098063,46.71,81382.59,0.0,1.0,0.0,0.0]
[1778429099070,46.71,81387.57,0.0,1.0,0.0,0.0]
[1778429100081,46.71,81392.38,0.0,1.0,0.0,0.0]
[1778429102263,46.71,81396.1,0.0,1.0,0.0,0.0]
[1778429108135,46.71,81393.75,0.0,1.0,0.0,0.0]
[1778429111155,46.71,81388.04,0.0,1.0,0.0,0.0]
[1778429116191,46.71,81382.46,0.0,1.0,0.0,0.0]
[1778429118205,46.71,81377.46,0.0,1.0,0.0,0.0]
[1778429123240,46.71,81373.79,0.0,1.0,0.0,0.0]
[1778429128275,46.71,81367.61,0.0,1.0,0.0,0.0]
[1778429133313,46.71,81367.92,0.0,1.0,0.0,0.0]
[1778429138346,46.71,81366.17,0.0,1.0,0.0,0.0]
[1778429141367,46.71,81358.36,0.0,1.0,0.0,0.0]
[1778429142545,46.71,81351.01,0.0,1.0,0.0,0.0]
[1778429148416,46.71,81351.49,0.0,1.0,0.0,0.0]
[1778429152615,46.71,81341.91,0.0,1.0,0.0,0.0]
[1778429157479,46.71,81355.17,0.0,1.0,0.0,0.0]
[1778429162692,46.71,81356.11,0.0,1.0,0.0,0.0]
[1778429168555,46.71,81356.14,0.0,1.0,0.0,0.0]
[1778429170570,46.71,81361.76,0.0,1.0,0.0,0.0]
[1778429174598,46.71,81367.8,0.0,1.0,0.0,0.0]
[1778429180640,46.71,81367.92,0.0,1.0,0.0,0.0]
[1778429185675,46.71,81366.16,0.0,1.0,0.0,0.0]
[1778429187690,46.71,81371.3,0.0,1.0,0.0,0.0]
[1778429193732,46.71,81372.53,0.0,1.0,0.0,0.0]
[1778429198767,46.71,81380.32,0.0,1.0,0.0,0.0]
[1778429203802,46.71,81381.29,0.0,1.0,0.0,0.0]
[1778429206822,46.71,81386.54,0.0,1.0,0.0,0.0]
[1778429209844,46.71,81390.52,0.0,1.0,0.0,0.0]
[1778429214877,46.71,81390.46,0.0,1.0,0.0,0.0]
[1778429219913,46.71,81386.45,0.0,1.0,0.0,0.0]
[1778429224949,46.71,81384.54,0.0,1.0,0.0,0.0]
[1778429229984,46.71,81379.93,0.0,1.0,0.0,0.0]
[1778429231998,46.71,81374.88,0.0,1.0,0.0,0.0]
[1778429235017,46.71,81369.88,0.0,1.0,0.0,0.0]
[1778429238039,46.71,81365.69,0.0,1.0,0.0,0.0]
[1778429243256,46.71,81368.88,0.0,1.0,0.0,0.0]
[1778429249119,46.71,81369.78,0.0,1.0,0.0,0.0]
[1778429254151,46.71,81370.38,0.0,1.0,0.0,0.0]
[1778429259187,46.71,81369.78,0.0,1.0,0.0,0.0]
[1778429268249,46.71,81369.56,0.0,1.0,0.0,0.0]
[1778429273469,46.71,81378.71,0.0,1.0,0.0,0.0]
[1778429275298,46.71,81378.92,0.0,1.0,0.0,0.0]
[1778429278320,46.71,81387.42,0.0,1.0,0.0,0.0]
[1778429281341,46.71,81387.69,0.0,1.0,0.0,0.0]
[1778429283539,46.71,81381.31,0.0,1.0,0.0,0.0]
[1778429289397,46.71,81374.19,0.0,1.0,0.0,0.0]
[1778429294433,46.71,81372.48,0.0,1.0,0.0,0.0]
[1778429301482,46.71,81372.15,0.0,1.0,0.0,0.0]
[1778429306524,46.71,81372.61,0.0,1.0,0.0,0.0]
[1778429311552,46.71,81374.29,0.0,1.0,0.0,0.0]
[1778429316587,46.71,81375.31,0.0,1.0,0.0,0.0]
[1778429321622,46.71,81373.83,0.0,1.0,0.0,0.0]
[1778429326657,46.71,81376.66,0.0,1.0,0.0,0.0]
[1778429331695,46.71,81376.11,0.0,1.0,0.0,0.0]
[1778429335721,46.71,81380.56,0.0,1.0,0.0,0.0]
[1778429337736,46.71,81384.97,0.0,1.0,0.0,0.0]
[1778429342773,46.71,81389.0,0.0,1.0,0.0,0.0]
[1778429344785,46.71,81393.39,0.0,1.0,0.0,0.0]
[1778429349819,46.71,81393.82,0.0,1.0,0.0,0.0]
[1778429353847,46.71,81397.21,0.0,1.0,0.0,0.0]
[1778429358882,46.71,81397.38,0.0,1.0,0.0,0.0]
[1778429364101,46.71,81397.41,0.0,1.0,0.0,0.0]
[1778429368953,46.71,81403.1,0.0,1.0,0.0,0.0]
[1778429372981,46.71,81413.7,0.0,1.0,0.0,0.0]
[1778429373991,46.71,81421.48,0.0,1.0,0.0,0.0]
[1778429379023,46.71,81422.37,0.0,1.0,0.0,0.0]
[1778429384241,46.71,81425.37,0.0,1.0,0.0,0.0]
[1778429391107,46.71,81425.99,0.0,1.0,0.0,0.0]
[1778429394312,46.71,81433.53,0.0,1.0,0.0,0.0]
[1778429395135,46.71,81433.53,0.0,1.0,0.0,0.0]
[1778429397149,46.71,81438.55,0.0,1.0,0.0,0.0]
[1778429402192,46.71,81439.27,0.0,1.0,0.0,0.0]
[1778429407221,46.71,81440.38,0.0,1.0,0.0,0.0]
[1778429412257,46.71,81438.07,0.0,1.0,0.0,0.0]
[1778429417293,46.71,81441.88,0.0,1.0,0.0,0.0]
[1778429422327,46.71,81440.72,0.0,1.0,0.0,0.0]
[1778429428369,46.71,81440.27,0.0,1.0,0.0,0.0]
[1778429433404,46.71,81439.41,0.0,1.0,0.0,0.0]
[1778429438439,46.71,81443.06,0.0,1.0,0.0,0.0]
[1778429443475,46.71,81444.01,0.0,1.0,0.0,0.0]
[1778429448509,46.71,81441.93,0.0,1.0,0.0,0.0]
[1778429454788,46.71,81441.94,0.0,1.0,0.0,0.0]
[1778429460594,46.71,81441.94,0.0,1.0,0.0,0.0]
[1778429466637,46.71,81442.36,0.0,1.0,0.0,0.0]
[1778429468654,46.71,81448.22,0.0,1.0,0.0,0.0]
[1778429469658,46.71,81452.93,0.0,1.0,0.0,0.0]
[1778429471672,46.71,81454.3,0.0,1.0,0.0,0.0]
[1778429476708,46.71,81458.05,0.0,1.0,0.0,0.0]
[1778429478722,46.71,81460.31,0.0,1.0,0.0,0.0]
[1778429483757,46.71,81459.29,0.0,1.0,0.0,0.0]
[1778429488793,46.71,81459.59,0.0,1.0,0.0,0.0]
[1778429493827,46.71,81461.6,0.0,1.0,0.0,0.0]
[1778429498863,46.71,81462.63,0.0,1.0,0.0,0.0]
[1778429503897,46.71,81461.73,0.0,1.0,0.0,0.0]
[1778429509942,46.71,81461.24,0.0,1.0,0.0,0.0]
[1778429515982,46.71,81460.18,0.0,1.0,0.0,0.0]
[1778429521022,46.71,81458.9,0.0,1.0,0.0,0.0]
[1778429527065,46.71,81455.72,0.0,1.0,0.0,0.0]
[1778429532101,46.71,81454.43,0.0,1.0,0.0,0.0]
[1778429542174,46.71,81453.92,0.0,1.0,0.0,0.0]
[1778429545193,46.71,81448.7,0.0,1.0,0.0,0.0]
[1778429550228,46.71,81446.94,0.0,1.0,0.0,0.0]
[1778429555499,46.71,81446.37,0.0,1.0,0.0,0.0]
[1778429561305,46.71,81449.59,0.0,1.0,0.0,0.0]
[1778429566348,46.71,81446.95,0.0,1.0,0.0,0.0]
[1778429567350,46.71,81440.56,0.0,1.0,0.0,0.0]
[1778429568357,46.71,81434.39,0.0,1.0,0.0,0.0]
[1778429572386,46.71,81430.96,0.0,1.0,0.0,0.0]
[1778429580439,46.71,81431.44,0.0,1.0,0.0,0.0]
[1778429585709,46.71,81429.16,0.0,1.0,0.0,0.0]
[1778429591518,46.71,81425.17,0.0,1.0,0.0,0.0]
[1778429596553,46.71,81426.21,0.0,1.0,0.0,0.0]
[1778429601587,46.71,81427.45,0.0,1.0,0.0,0.0]
[1778429606622,46.71,81427.21,0.0,1.0,0.0,0.0]
[1778429611660,46.71,81424.49,0.0,1.0,0.0,0.0]
[1778429614679,46.71,81419.35,0.0,1.0,0.0,0.0]
[1778429619714,46.71,81418.57,0.0,1.0,0.0,0.0]
[1778429624748,46.71,81410.36,0.0,1.0,0.0,0.0]
[1778429626764,46.71,81406.42,0.0,1.0,0.0,0.0]
[1778429631797,46.71,81411.26,0.0,1.0,0.0,0.0]
[1778429632804,46.71,81410.98,0.0,1.0,0.0,0.0]
[1778429637839,46.71,81409.05,0.0,1.0,0.0,0.0]
[1778429642874,46.71,81410.28,0.0,1.0,0.0,0.0]
[1778429647911,46.71,81414.64,0.0,1.0,0.0,0.0]
[1778429652962,46.71,81414.94,0.0,1.0,0.0,0.0]
[1778429656208,46.71,81422.61,0.0,1.0,0.0,0.0]
[1778429662014,46.71,81419.46,0.0,1.0,0.0,0.0]
[1778429669062,46.71,81417.72,0.0,1.0,0.0,0.0]
[1778429674097,46.71,81418.42,0.0,1.0,0.0,0.0]
[1778429679132,46.71,81417.03,0.0,1.0,0.0,0.0]
[1778429683160,46.71,81411.08,0.0,1.0,0.0,0.0]
[1778429688195,46.71,81408.74,0.0,1.0,0.0,0.0]
[1778429693230,46.71,81409.59,0.0,1.0,0.0,0.0]
[1778429696251,46.71,81418.77,0.0,1.0,0.0,0.0]
[1778429698265,46.71,81425.66,0.0,1.0,0.0,0.0]
[1778429700280,46.71,81431.75,0.0,1.0,0.0,0.0]
[1778429701289,46.71,81437.92,0.0,1.0,0.0,0.0]
[1778429703300,46.71,81446.11,0.0,1.0,0.0,0.0]
[1778429709343,46.71,81445.0,0.0,1.0,0.0,0.0]
[1778429714374,46.71,81434.17,0.0,1.0,0.0,0.0]
[1778429716631,46.71,81427.84,0.0,1.0,0.0,0.0]
[1778429722433,46.71,81427.14,0.0,1.0,0.0,0.0]
[1778429726702,46.71,81420.65,0.0,1.0,0.0,0.0]
[1778429732503,46.71,81419.73,0.0,1.0,0.0,0.0]
[1778429738546,46.71,81419.8,0.0,1.0,0.0,0.0]
[1778429739552,46.71,81414.56,0.0,1.0,0.0,0.0]
[1778429741566,46.71,81408.8,0.0,1.0,0.0,0.0]
[1778429743581,46.71,81400.77,0.0,1.0,0.0,0.0]
[1778429750630,46.71,81396.08,0.0,1.0,0.0,0.0]
[1778429756913,46.71,81392.59,0.0,1.0,0.0,0.0]
[1778429762713,46.71,81392.11,0.0,1.0,0.0,0.0]
[1778429765734,46.71,81386.83,0.0,1.0,0.0,0.0]
[1778429770770,46.71,81385.78,0.0,1.0,0.0,0.0]
[1778429775804,46.71,81384.17,0.0,1.0,0.0,0.0]
[1778429778825,46.71,81372.69,0.0,1.0,0.0,0.0]
[1778429779833,46.71,81365.74,0.0,1.0,0.0,0.0]
[1778429780839,46.71,81372.77,0.0,1.0,0.0,0.0]
[1778429781847,46.71,81377.22,0.0,1.0,0.0,0.0]
[1778429787123,46.71,81378.48,0.0,1.0,0.0,0.0]
[1778429795944,46.71,81378.71,0.0,1.0,0.0,0.0]
[1778429800980,46.71,81377.95,0.0,1.0,0.0,0.0]
[1778429806015,46.71,81379.93,0.0,1.0,0.0,0.0]
[1778429811050,46.71,81379.85,0.0,1.0,0.0,0.0]
[1778429816085,46.71,81375.26,0.0,1.0,0.0,0.0]
[1778429821119,46.71,81374.16,0.0,1.0,0.0,0.0]
[1778429827404,46.71,81377.27,0.0,1.0,0.0,0.0]
[1778429833207,46.71,81376.83,0.0,1.0,0.0,0.0]
[1778429837474,46.71,81367.38,0.0,1.0,0.0,0.0]
[1778429845287,46.71,81368.14,0.0,1.0,0.0,0.0]
[1778429850322,46.71,81367.41,0.0,1.0,0.0,0.0]
[1778429851330,46.71,81360.91,0.0,1.0,0.0,0.0]
[1778429852336,46.71,81354.02,0.0,1.0,0.0,0.0]
[1778429856364,46.71,81348.85,0.0,1.0,0.0,0.0]
[1778429860392,46.71,81344.23,0.0,1.0,0.0,0.0]
[1778429861399,46.71,81340.04,0.0,1.0,0.0,0.0]
[1778429864422,46.71,81336.3,0.0,1.0,0.0,0.0]
[1778429866436,46.71,81329.58,0.0,1.0,0.0,0.0]
[1778429871470,46.71,81329.98,0.0,1.0,0.0,0.0]
[1778429876505,46.71,81331.57,0.0,1.0,0.0,0.0]
[1778429881539,46.71,81332.2,0.0,1.0,0.0,0.0]
[1778429886574,46.71,81337.17,0.0,1.0,0.0,0.0]
[1778429891611,46.71,81334.85,0.0,1.0,0.0,0.0]
[1778429895643,46.71,81329.43,0.0,1.0,0.0,0.0]
[1778429900678,46.71,81328.09,0.0,1.0,0.0,0.0]
[1778429905714,46.71,81323.53,0.0,1.0,0.0,0.0]
[1778429910748,46.71,81326.63,0.0,1.0,0.0,0.0]
[1778429916791,46.71,81329.63,0.0,1.0,0.0,0.0]
[1778429921829,46.71,81326.65,0.0,1.0,0.0,0.0]
[1778429926871,46.71,81325.43,0.0,1.0,0.0,0.0]
[1778429931898,46.71,81325.09,0.0,1.0,0.0,0.0]
[1778429932907,46.71,81332.45,0.0,1.0,0.0,0.0]
[1778429933912,46.71,81335.55,0.0,1.0,0.0,0.0]
[1778429938948,46.71,81338.02,0.0,1.0,0.0,0.0]
[1778429942975,46.71,81343.93,0.0,1.0,0.0,0.0]
[1778429943983,46.71,81351.28,0.0,1.0,0.0,0.0]
[1778429944989,46.71,81351.9,0.0,1.0,0.0,0.0]
[1778429950024,46.71,81350.31,0.0,1.0,0.0,0.0]
[1778429954052,46.71,81361.8,0.0,1.0,0.0,0.0]
[1778429955059,46.71,81368.88,0.0,1.0,0.0,0.0]
[1778429956067,46.71,81369.75,0.0,1.0,0.0,0.0]
[1778429961102,46.71,81370.6,0.0,1.0,0.0,0.0]
[1778429966137,46.71,81366.7,0.0,1.0,0.0,0.0]
[1778429971171,46.71,81365.9,0.0,1.0,0.0,0.0]
[1778429976206,46.71,81367.43,0.0,1.0,0.0,0.0]
[1778429978479,46.71,81361.14,0.0,1.0,0.0,0.0]
[1778429981242,46.71,81355.87,0.0,1.0,0.0,0.0]
[1778429983255,46.71,81352.74,0.0,1.0,0.0,0.0]
[1778429988549,46.71,81349.45,0.0,1.0,0.0,0.0]
[1778429994340,46.71,81346.62,0.0,1.0,0.0,0.0]
[1778429999376,46.71,81347.07,0.0,1.0,0.0,0.0]
[1778430004412,46.71,81353.06,0.0,1.0,0.0,0.0]
[1778430009447,46.71,81348.86,0.0,1.0,0.0,0.0]
[1778430011461,46.71,81355.4,0.0,1.0,0.0,0.0]
[1778430012467,46.71,81362.04,0.0,1.0,0.0,0.0]
[1778430017502,46.71,81364.83,0.0,1.0,0.0,0.0]
[1778430024553,46.71,81365.43,0.0,1.0,0.0,0.0]
[1778430030594,46.71,81365.79,0.0,1.0,0.0,0.0]
[1778430034622,46.71,81370.69,0.0,1.0,0.0,0.0]
[1778430039657,46.71,81369.43,0.0,1.0,0.0,0.0]
[1778430042679,46.71,81361.24,0.0,1.0,0.0,0.0]
[1778430047715,46.71,81357.23,0.0,1.0,0.0,0.0]
[1778430054762,46.71,81352.79,0.0,1.0,0.0,0.0]
[1778430060805,46.71,81352.31,0.0,1.0,0.0,0.0]
[1778430066846,46.71,81352.8,0.0,1.0,0.0,0.0]
[1778430071882,46.71,81352.13,0.0,1.0,0.0,0.0]
[1778430076916,46.71,81352.15,0.0,1.0,0.0,0.0]
[1778430079937,46.71,81347.32,0.0,1.0,0.0,0.0]
[1778430082959,46.71,81340.94,0.0,1.0,0.0,0.0]
[1778430083966,46.71,81337.62,0.0,1.0,0.0,0.0]
[1778430089250,46.71,81337.31,0.0,1.0,0.0,0.0]
[1778430091014,46.71,81333.12,0.0,1.0,0.0,0.0]
[1778430095044,46.71,81328.95,0.0,1.0,0.0,0.0]
[1778430097059,46.71,81325.55,0.0,1.0,0.0,0.0]
[1778430102093,46.71,81327.19,0.0,1.0,0.0,0.0]
[1778430105114,46.71,81332.61,0.0,1.0,0.0,0.0]
[1778430110150,46.71,81331.79,0.0,1.0,0.0,0.0]
[1778430112163,46.71,81326.25,0.0,1.0,0.0,0.0]
[1778430114177,46.71,81324.53,0.0,1.0,0.0,0.0]
[1778430119462,46.71,81319.72,0.0,1.0,0.0,0.0]
[1778430125255,46.71,81329.8,0.0,1.0,0.0,0.0]
[1778430126263,46.71,81330.73,0.0,1.0,0.0,0.0]
[1778430131297,46.71,81331.07,0.0,1.0,0.0,0.0]
[1778430134319,46.71,81337.7,0.0,1.0,0.0,0.0]
[1778430135325,46.71,81339.12,0.0,1.0,0.0,0.0]
[1778430140360,46.71,81338.85,0.0,1.0,0.0,0.0]
[1778430142374,46.71,81333.66,0.0,1.0,0.0,0.0]
[1778430147409,46.71,81333.64,0.0,1.0,0.0,0.0]
[1778430152444,46.71,81334.17,0.0,1.0,0.0,0.0]
[1778430157480,46.71,81327.88,0.0,1.0,0.0,0.0]
[1778430163522,46.71,81329.71,0.0,1.0,0.0,0.0]
[1778430168556,46.71,81329.51,0.0,1.0,0.0,0.0]
[1778430173593,46.71,81329.9,0.0,1.0,0.0,0.0]
[1778430177621,46.71,81323.63,0.0,1.0,0.0,0.0]
[1778430182658,46.71,81323.2,0.0,1.0,0.0,0.0]
[1778430187692,46.71,81316.27,0.0,1.0,0.0,0.0]
[1778430190714,46.71,81309.95,0.0,1.0,0.0,0.0]
[1778430195748,46.71,81309.88,0.0,1.0,0.0,0.0]
[1778430200786,46.71,81306.9,0.0,1.0,0.0,0.0]
[1778430206830,46.71,81307.99,0.0,1.0,0.0,0.0]
[1778430211863,46.71,81306.46,0.0,1.0,0.0,0.0]
[1778430217905,46.71,81301.33,0.0,1.0,0.0,0.0]
[1778430223947,46.71,81299.94,0.0,1.0,0.0,0.0]
[1778430228982,46.71,81291.51,0.0,1.0,0.0,0.0]
[1778430230234,46.71,81284.41,0.0,1.0,0.0,0.0]
[1778430237041,46.71,81286.97,0.0,1.0,0.0,0.0]
[1778430243081,46.71,81287.35,0.0,1.0,0.0,0.0]
[1778430249125,46.71,81287.27,0.0,1.0,0.0,0.0]
[1778430254165,46.71,81286.46,0.0,1.0,0.0,0.0]
[1778430259194,46.71,81287.44,0.0,1.0,0.0,0.0]
[1778430264229,46.71,81288.72,0.0,1.0,0.0,0.0]
[1778430267251,46.71,81283.39,0.0,1.0,0.0,0.0]
[1778430269264,46.71,81282.24,0.0,1.0,0.0,0.0]
[1778430274300,46.71,81284.41,0.0,1.0,0.0,0.0]
[1778430280585,46.71,81284.48,0.0,1.0,0.0,0.0]
[1778430284369,46.71,81278.94,0.0,1.0,0.0,0.0]
[1778430289405,46.71,81280.23,0.0,1.0,0.0,0.0]
[1778430296454,46.71,81280.89,0.0,1.0,0.0,0.0]
[1778430299474,46.71,81276.73,0.0,1.0,0.0,0.0]
[1778430304509,46.71,81268.87,0.0,1.0,0.0,0.0]
[1778430309549,46.71,81269.93,0.0,1.0,0.0,0.0]
[1778430316595,46.71,81270.47,0.0,1.0,0.0,0.0]
[1778430321629,46.71,81266.38,0.0,1.0,0.0,0.0]
[1778430323643,46.71,81260.39,0.0,1.0,0.0,0.0]
[1778430324650,46.71,81254.66,0.0,1.0,0.0,0.0]
[1778430326664,46.71,81253.81,0.0,1.0,0.0,0.0]
[1778430328678,46.71,81248.31,0.0,1.0,0.0,1e-05]
[1778430333716,46.71,81252.74,0.0,1.0,0.0,0.0]
[1778430339754,46.71,81253.12,0.0,1.0,0.0,0.0]
[1778430342776,46.71,81245.93,0.0,1.0,0.0,0.0]
[1778430349825,46.71,81243.88,0.0,1.0,0.0,1e-05]
[1778430354859,46.71,81247.93,0.0,1.0,0.0,0.0]
[1778430359895,46.71,81249.15,0.0,1.0,0.0,0.0]
[1778430364929,46.71,81257.51,0.0,1.0,0.0,0.0]
[1778430370034,46.71,81259.1,0.0,1.0,0.0,0.0]
[1778430375056,46.71,81257.13,0.0,1.0,0.0,0.0]
[1778430379086,46.71,81263.41,0.0,1.0,0.0,0.0]
[1778430384120,46.71,81266.04,0.0,1.0,0.0,0.0]
[1778430391374,46.71,81269.24,0.0,1.0,0.0,0.0]
[1778430398218,46.71,81271.31,0.0,1.0,0.0,0.0]
[1778430403253,46.71,81271.97,0.0,1.0,0.0,0.0]
[1778430408288,46.71,81267.62,0.0,1.0,0.0,0.0]
[1778430413348,46.71,81264.09,0.0,1.0,0.0,0.0]
[1778430415347,46.71,81273.8,0.0,1.0,0.0,0.0]
[1778430416353,46.71,81275.13,0.0,1.0,0.0,0.0]
[1778430418367,46.71,81287.39,0.0,1.0,0.0,0.0]
[1778430419374,46.71,81286.59,0.0,1.0,0.0,0.0]
[1778430421585,46.71,81292.72,0.0,1.0,0.0,0.0]
[1778430423403,46.71,81292.86,0.0,1.0,0.0,0.0]
[1778430428438,46.71,81291.17,0.0,1.0,0.0,0.0]
[1778430433472,46.71,81292.9,0.0,1.0,0.0,0.0]
[1778430438507,46.71,81291.37,0.0,1.0,0.0,0.0]
[1778430443543,46.71,81290.71,0.0,1.0,0.0,0.0]
[1778430448577,46.71,81290.52,0.0,1.0,0.0,0.0]
[1778430453613,46.71,81290.28,0.0,1.0,0.0,0.0]
[1778430458648,46.71,81289.91,0.0,1.0,0.0,0.0]
[1778430464689,46.71,81289.64,0.0,1.0,0.0,0.0]
[1778430471937,46.71,81289.52,0.0,1.0,0.0,0.0]
[1778430475769,46.71,81297.68,0.0,1.0,0.0,0.0]
[1778430476776,46.71,81298.93,0.0,1.0,0.0,0.0]
[1778430482008,46.71,81302.3,0.0,1.0,0.0,0.0]
[1778430487855,46.71,81301.61,0.0,1.0,0.0,0.0]
[1778430492889,46.71,81302.06,0.0,1.0,0.0,0.0]
[1778430497924,46.71,81303.88,0.0,1.0,0.0,0.0]
[1778430502962,46.71,81305.6,0.0,1.0,0.0,0.0]
[1778430507994,46.71,81301.88,0.0,1.0,0.0,0.0]
[1778430509002,46.71,81296.1,0.0,1.0,0.0,0.0]
[1778430512024,46.71,81287.66,0.0,1.0,0.0,0.0]
[1778430513031,46.71,81275.06,0.0,1.0,0.0,0.0]
[1778430518070,46.71,81273.07,0.0,1.0,0.0,0.0]
[1778430523105,46.71,81273.07,0.0,1.0,0.0,0.0]
[1778430524107,46.71,81267.84,0.0,1.0,0.0,0.0]
[1778430529142,46.71,81258.62,0.0,1.0,0.0,0.0]
[1778430534178,46.71,81263.39,0.0,1.0,0.0,0.0]
[1778430539213,46.71,81261.58,0.0,1.0,0.0,0.0]
[1778430544249,46.71,81265.93,0.0,1.0,0.0,0.0]
[1778430549284,46.71,81263.84,0.0,1.0,0.0,0.0]
[1778430554321,46.71,81261.03,0.0,1.0,0.0,0.0]
[1778430559354,46.71,81259.03,0.0,1.0,0.0,0.0]
[1778430564389,46.71,81260.31,0.0,1.0,0.0,0.0]
[1778430570433,46.71,81262.48,0.0,1.0,0.0,0.0]
[1778430575467,46.71,81264.45,0.0,1.0,0.0,0.0]
[1778430580502,46.71,81263.64,0.0,1.0,0.0,0.0]
[1778430585537,46.71,81262.45,0.0,1.0,0.0,0.0]
[1778430590572,46.71,81257.77,0.0,1.0,0.0,0.0]
[1778430592793,46.71,81247.08,0.0,1.0,0.0,0.0]
[1778430594600,46.71,81243.03,0.0,1.0,0.0,0.0]
[1778430599638,46.71,81244.17,0.0,1.0,0.0,0.0]
[1778430602863,46.71,81251.26,0.0,1.0,0.0,0.0]
[1778430610714,46.71,81252.59,0.0,1.0,0.0,0.0]
[1778430617761,46.71,81256.54,0.0,1.0,0.0,0.0]
[1778430623003,46.71,81256.47,0.0,1.0,0.0,0.0]
[1778430628841,46.71,81256.58,0.0,1.0,0.0,0.0]
[1778430633874,46.71,81258.1,0.0,1.0,0.0,0.0]
[1778430638910,46.71,81257.92,0.0,1.0,0.0,0.0]
[1778430643944,46.71,81257.97,0.0,1.0,0.0,0.0]
[1778430648979,46.71,81258.82,0.0,1.0,0.0,0.0]
[1778430655020,46.71,81259.96,0.0,1.0,0.0,0.0]
[1778430660057,46.71,81262.85,0.0,1.0,0.0,0.0]
[1778430665091,46.71,81262.54,0.0,1.0,0.0,0.0]
[1778430670133,46.71,81253.94,0.0,1.0,0.0,0.0]
[1778430671132,46.71,81248.79,0.0,1.0,0.0,0.0]
[1778430679188,46.71,81247.1,0.0,1.0,0.0,0.0]
[1778430684223,46.71,81243.84,0.0,1.0,0.0,0.0]
[1778430689259,46.71,81239.48,0.0,1.0,0.0,0.0]
[1778430690266,46.71,81234.34,0.0,1.0,0.0,0.0]
[1778430695301,46.71,81240.74,0.0,1.0,0.0,0.0]
[1778430700336,46.71,81237.0,0.0,1.0,0.0,0.0]
[1778430702349,46.71,81231.34,0.0,1.0,0.0,0.0]
[1778430707385,46.71,81230.73,0.0,1.0,0.0,0.0]
[1778430712420,46.71,81229.18,0.0,1.0,0.0,0.0]
[1778430720476,46.71,81231.13,0.0,1.0,0.0,0.0]
[1778430726517,46.71,81228.82,0.0,1.0,0.0,0.0]
[1778430731553,46.71,81229.51,0.0,1.0,0.0,0.0]
[1778430740616,46.71,81229.9,0.0,1.0,0.0,0.0]
[1778430745650,46.71,81231.89,0.0,1.0,0.0,0.0]
[1778430750687,46.71,81232.63,0.0,1.0,0.0,0.0]
[1778430757734,46.71,81231.13,0.0,1.0,0.0,0.0]
[1778430762776,46.71,81230.9,0.0,1.0,0.0,0.0]
[1778430763990,46.71,81218.61,0.0,1.0,0.0,0.0]
[1778430765790,46.71,81214.11,0.0,1.0,0.0,0.0]
[1778430768811,46.71,81208.74,0.0,1.0,0.0,1e-05]
[1778430774060,46.71,81209.16,0.0,1.0,0.0,1e-05]
[1778430775860,46.71,81201.97,0.0,1.0,0.0,1e-05]
[1778430777875,46.71,81197.68,0.0,1.0,0.0,1e-05]
[1778430778884,46.71,81185.35,0.0,1.0,0.0,1e-05]
[1778430779888,46.71,81174.73,0.0,1.0,0.0,1e-05]
[1778430780896,46.71,81179.21,0.0,1.0,0.0,1e-05]
[1778430784131,46.71,81188.5,0.0,1.0,0.0,1e-05]
[1778430785932,46.71,81187.7,0.0,1.0,0.0,1e-05]
[1778430789957,46.71,81183.39,0.0,1.0,0.0,1e-05]
[1778430791973,46.71,81183.12,0.0,1.0,0.0,1e-05]
[1778430794202,46.71,81187.71,0.0,1.0,0.0,1e-05]
[1778430800035,46.71,81185.73,0.0,1.0,0.0,1e-05]
[1778430805071,46.71,81188.13,0.0,1.0,0.0,1e-05]
[1778430810108,46.71,81191.4,0.0,1.0,0.0,1e-05]
[1778430815140,46.71,81191.3,0.0,1.0,0.0,1e-05]
[1778430820176,46.71,81188.58,0.0,1.0,0.0,1e-05]
[1778430823196,46.71,81193.29,0.0,1.0,0.0,1e-05]
[1778430828232,46.71,81191.82,0.0,1.0,0.0,1e-05]
[1778430833270,46.71,81191.33,0.0,1.0,0.0,1e-05]
[1778430838302,46.71,81191.11,0.0,1.0,0.0,1e-05]
[1778430843337,46.71,81194.88,0.0,1.0,0.0,1e-05]
[1778430848374,46.71,81195.57,0.0,1.0,0.0,1e-05]
[1778430853407,46.71,81200.32,0.0,1.0,0.0,1e-05]
[1778430858442,46.71,81199.05,0.0,1.0,0.0,1e-05]
[1778430863477,46.71,81198.6,0.0,1.0,0.0,1e-05]
[1778430868513,46.71,81198.29,0.0,1.0,0.0,1e-05]
[1778430873547,46.71,81199.81,0.0,1.0,0.0,1e-05]
[1778430878588,46.71,81199.2,0.0,1.0,0.0,1e-05]
[1778430880597,46.71,81208.33,0.0,1.0,0.0,0.0]
[1778430884624,46.71,81211.7,0.0,1.0,0.0,0.0]
[1778430889661,46.71,81214.58,0.0,1.0,0.0,0.0]
[1778430894907,46.71,81216.84,0.0,1.0,0.0,0.0]
[1778430900739,46.71,81213.75,0.0,1.0,0.0,0.0]
[1778430904980,46.71,81205.55,0.0,1.0,0.0,0.0]
[1778430910813,46.71,81201.32,0.0,1.0,0.0,1e-05]
[1778430915853,46.71,81199.28,0.0,1.0,0.0,1e-05]
[1778430921907,46.71,81199.76,0.0,1.0,0.0,1e-05]
[1778430926944,46.71,81191.57,0.0,1.0,0.0,1e-05]
[1778430932980,46.71,81193.01,0.0,1.0,0.0,1e-05]
[1778430938014,46.71,81190.32,0.0,1.0,0.0,1e-05]
[1778430943052,46.71,81190.95,0.0,1.0,0.0,1e-05]
[1778430945260,46.71,81200.76,0.0,1.0,0.0,0.0]
[1778430947077,46.71,81204.01,0.0,1.0,0.0,0.0]
[1778430949091,46.71,81209.41,0.0,1.0,0.0,0.0]
[1778430953120,46.71,81215.54,0.0,1.0,0.0,0.0]
[1778430955330,46.71,81216.23,0.0,1.0,0.0,0.0]
[1778430959162,46.71,81224.51,0.0,1.0,0.0,0.0]
[1778430964198,46.71,81224.85,0.0,1.0,0.0,0.0]
[1778430967221,46.71,81230.09,0.0,1.0,0.0,0.0]
[1778430969231,46.71,81233.94,0.0,1.0,0.0,0.0]
[1778430971246,46.71,81241.29,0.0,1.0,0.0,0.0]
[1778430976281,46.71,81242.24,0.0,1.0,0.0,0.0]
[1778430980309,46.71,81235.57,0.0,1.0,0.0,0.0]
[1778430981316,46.71,81231.21,0.0,1.0,0.0,0.0]
[1778430983331,46.71,81228.15,0.0,1.0,0.0,0.0]
[1778430988364,46.71,81225.96,0.0,1.0,0.0,0.0]
[1778430993399,46.71,81223.24,0.0,1.0,0.0,0.0]
[1778430997427,46.71,81217.03,0.0,1.0,0.0,0.0]
[1778431002462,46.71,81215.94,0.0,1.0,0.0,0.0]
[1778431008505,46.71,81211.15,0.0,1.0,0.0,0.0]
[1778431013540,46.71,81212.11,0.0,1.0,0.0,0.0]
[1778431017568,46.71,81213.06,0.0,1.0,0.0,0.0]
[1778431022602,46.71,81212.88,0.0,1.0,0.0,0.0]
[1778431027637,46.71,81212.68,0.0,1.0,0.0,0.0]
[1778431033679,46.71,81211.54,0.0,1.0,0.0,0.0]
[1778431040728,46.71,81207.87,0.0,1.0,0.0,0.0]
[1778431045766,46.71,81211.3,0.0,1.0,0.0,0.0]
[1778431050801,46.71,81211.48,0.0,1.0,0.0,0.0]
[1778431056036,46.71,81212.33,0.0,1.0,0.0,0.0]
[1778431061876,46.71,81213.62,0.0,1.0,0.0,0.0]
[1778431066107,46.71,81222.91,0.0,1.0,0.0,0.0]
[1778431071948,46.71,81224.99,0.0,1.0,0.0,0.0]
[1778431076983,46.71,81225.99,0.0,1.0,0.0,0.0]
[1778431082022,46.71,81225.19,0.0,1.0,0.0,0.0]
[1778431087055,46.71,81226.78,0.0,1.0,0.0,0.0]
[1778431092090,46.71,81225.45,0.0,1.0,0.0,0.0]
[1778431097125,46.71,81227.54,0.0,1.0,0.0,0.0]
[1778431102161,46.71,81230.99,0.0,1.0,0.0,0.0]
[1778431107196,46.71,81233.69,0.0,1.0,0.0,0.0]
[1778431108203,46.71,81239.45,0.0,1.0,0.0,0.0]
[1778431110218,46.71,81240.88,0.0,1.0,0.0,0.0]
[1778431115254,46.71,81240.55,0.0,1.0,0.0,0.0]
[1778431120286,46.71,81236.58,0.0,1.0,0.0,0.0]
[1778431125321,46.71,81238.43,0.0,1.0,0.0,0.0]
[1778431130357,46.71,81241.21,0.0,1.0,0.0,0.0]
[1778431135393,46.71,81242.9,0.0,1.0,0.0,0.0]
[1778431140426,46.71,81244.35,0.0,1.0,0.0,0.0]
[1778431146670,46.71,81243.42,0.0,1.0,0.0,0.0]
[1778431152512,46.71,81246.22,0.0,1.0,0.0,0.0]
[1778431157547,46.71,81248.18,0.0,1.0,0.0,0.0]
[1778431161577,46.71,81258.64,0.0,1.0,0.0,0.0]
[1778431162582,46.71,81264.64,0.0,1.0,0.0,0.0]
[1778431164598,46.71,81270.46,0.0,1.0,0.0,0.0]
[1778431168627,46.71,81275.52,0.0,1.0,0.0,0.0]
[1778431170640,46.71,81278.01,0.0,1.0,0.0,0.0]
[1778431176879,46.71,81278.45,0.0,1.0,0.0,0.0]
[1778431182726,46.71,81282.33,0.0,1.0,0.0,0.0]
[1778431187760,46.71,81281.82,0.0,1.0,0.0,0.0]
[1778431192796,46.71,81285.52,0.0,1.0,0.0,0.0]
[1778431196825,46.71,81280.07,0.0,1.0,0.0,0.0]
[1778431201859,46.71,81278.56,0.0,1.0,0.0,0.0]
[1778431206894,46.71,81279.32,0.0,1.0,0.0,0.0]
[1778431211929,46.71,81279.33,0.0,1.0,0.0,0.0]
[1778431217160,46.71,81280.75,0.0,1.0,0.0,0.0]
[1778431221999,46.71,81286.24,0.0,1.0,0.0,0.0]
[1778431225022,46.71,81291.62,0.0,1.0,0.0,0.0]
[1778431230057,46.71,81297.19,0.0,1.0,0.0,0.0]
[1778431234085,46.71,81292.1,0.0,1.0,0.0,0.0]
[1778431239119,46.71,81292.54,0.0,1.0,0.0,0.0]
[1778431240127,46.71,81281.91,0.0,1.0,0.0,0.0]
[1778431241133,46.71,81281.91,0.0,1.0,0.0,0.0]
[1778431246182,46.71,81279.67,0.0,1.0,0.0,0.0]
[1778431247380,46.71,81269.54,0.0,1.0,0.0,0.0]
[1778431249191,46.71,81268.2,0.0,1.0,0.0,0.0]
[1778431253218,46.71,81273.79,0.0,1.0,0.0,0.0]
[1778431254228,46.71,81282.51,0.0,1.0,0.0,0.0]
[1778431255233,46.71,81282.9,0.0,1.0,0.0,0.0]
[1778431260268,46.71,81290.03,0.0,1.0,0.0,0.0]
[1778431261276,46.71,81297.72,0.0,1.0,0.0,0.0]
[1778431262282,46.71,81300.2,0.0,1.0,0.0,0.0]
[1778431267520,46.71,81286.44,0.0,1.0,0.0,0.0]
[1778431269331,46.71,81282.32,0.0,1.0,0.0,0.0]
[1778431271348,46.71,81280.0,0.0,1.0,0.0,0.0]
[1778431276380,46.71,81279.22,0.0,1.0,0.0,0.0]
[1778431280408,46.71,81271.0,0.0,1.0,0.0,0.0]
[1778431281416,46.71,81269.01,0.0,1.0,0.0,0.0]
[1778431286450,46.71,81268.61,0.0,1.0,0.0,0.0]
[1778431291485,46.71,81271.67,0.0,1.0,0.0,0.0]
[1778431295513,46.71,81277.54,0.0,1.0,0.0,0.0]
[1778431300551,46.71,81276.25,0.0,1.0,0.0,0.0]
[1778431305583,46.71,81271.65,0.0,1.0,0.0,0.0]
[1778431311626,46.71,81272.21,0.0,1.0,0.0,0.0]
[1778431315653,46.71,81284.52,0.0,1.0,0.0,0.0]
[1778431316661,46.71,81284.52,0.0,1.0,0.0,0.0]
[1778431321696,46.71,81278.79,0.0,1.0,0.0,0.0]
[1778431326730,46.71,81277.9,0.0,1.0,0.0,0.0]
[1778431331765,46.71,81276.53,0.0,1.0,0.0,0.0]
[1778431336801,46.71,81276.57,0.0,1.0,0.0,0.0]
[1778431341835,46.71,81278.09,0.0,1.0,0.0,0.0]
[1778431346871,46.71,81278.87,0.0,1.0,0.0,0.0]
[1778431351906,46.71,81278.13,0.0,1.0,0.0,0.0]
[1778431356941,46.71,81276.64,0.0,1.0,0.0,0.0]
[1778431362983,46.71,81274.0,0.0,1.0,0.0,0.0]
[1778431369024,46.71,81271.66,0.0,1.0,0.0,0.0]
[1778431374060,46.71,81270.6,0.0,1.0,0.0,0.0]
[1778431381113,46.71,81272.32,0.0,1.0,0.0,0.0]
[1778431386145,46.71,81275.23,0.0,1.0,0.0,0.0]
[1778431392192,46.71,81275.58,0.0,1.0,0.0,0.0]
[1778431398228,46.71,81275.12,0.0,1.0,0.0,0.0]
[1778431403476,46.71,81275.11,0.0,1.0,0.0,0.0]
[1778431412328,46.71,81275.11,0.0,1.0,0.0,0.0]
[1778431417363,46.71,81277.28,0.0,1.0,0.0,0.0]
[1778431423616,46.71,81277.09,0.0,1.0,0.0,0.0]
[1778431429446,46.71,81276.84,0.0,1.0,0.0,0.0]
[1778431436495,46.71,81275.57,0.0,1.0,0.0,0.0]
[1778431443756,46.71,81269.45,0.0,1.0,0.0,0.0]
[1778431445558,46.71,81259.72,0.0,1.0,0.0,0.0]
[1778431446568,46.71,81256.25,0.0,1.0,0.0,0.0]
[1778431448579,46.71,81261.55,0.0,1.0,0.0,0.0]
[1778431449586,46.71,81265.02,0.0,1.0,0.0,0.0]
[1778431454621,46.71,81264.53,0.0,1.0,0.0,0.0]
[1778431459659,46.71,81263.7,0.0,1.0,0.0,0.0]
[1778431462677,46.71,81253.42,0.0,1.0,0.0,0.0]
[1778431463897,46.71,81244.87,0.0,1.0,0.0,0.0]
[1778431464691,46.71,81244.91,0.0,1.0,0.0,0.0]
[1778431467714,46.71,81230.72,0.0,1.0,0.0,0.0]
[1778431468720,46.71,81228.37,0.0,1.0,0.0,0.0]
[1778431473967,46.71,81227.62,0.0,1.0,0.0,0.0]
[1778431479800,46.71,81226.15,0.0,1.0,0.0,0.0]
[1778431481813,46.71,81217.33,0.0,1.0,0.0,0.0]
[1778431482821,46.71,81217.47,0.0,1.0,0.0,0.0]
[1778431487855,46.71,81214.86,0.0,1.0,0.0,0.0]
[1778431492891,46.71,81219.37,0.0,1.0,0.0,0.0]
[1778431497925,46.71,81224.06,0.0,1.0,0.0,0.0]
[1778431502960,46.71,81224.08,0.0,1.0,0.0,0.0]
[1778431507996,46.71,81224.11,0.0,1.0,0.0,0.0]
[1778431511017,46.71,81213.96,0.0,1.0,0.0,0.0]
[1778431512025,46.71,81213.94,0.0,1.0,0.0,0.0]
[1778431517059,46.71,81206.37,0.0,1.0,0.0,0.0]
[1778431518070,46.71,81205.68,0.0,1.0,0.0,0.0]
[1778431523103,46.71,81206.85,0.0,1.0,0.0,0.0]
[1778431528136,46.71,81207.82,0.0,1.0,0.0,0.0]
[1778431533173,46.71,81215.69,0.0,1.0,0.0,0.0]
[1778431539214,46.71,81216.14,0.0,1.0,0.0,0.0]
[1778431544249,46.71,81215.69,0.0,1.0,0.0,0.0]
[1778431549284,46.71,81215.05,0.0,1.0,0.0,0.0]
[1778431554538,46.71,81214.32,0.0,1.0,0.0,0.0]
[1778431560362,46.71,81214.62,0.0,1.0,0.0,0.0]
[1778431565396,46.71,81217.31,0.0,1.0,0.0,0.0]
[1778431570431,46.71,81217.19,0.0,1.0,0.0,0.0]
[1778431575466,46.71,81218.41,0.0,1.0,0.0,0.0]
[1778431580501,46.71,81221.28,0.0,1.0,0.0,0.0]
[1778431585536,46.71,81220.61,0.0,1.0,0.0,0.0]
[1778431588559,46.71,81227.93,0.0,1.0,0.0,0.0]
[1778431589565,46.71,81235.6,0.0,1.0,0.0,0.0]
[1778431590572,46.71,81237.02,0.0,1.0,0.0,0.0]
[1778431596615,46.71,81235.99,0.0,1.0,0.0,0.0]
[1778431601650,46.71,81237.49,0.0,1.0,0.0,0.0]
[1778431606686,46.71,81232.53,0.0,1.0,0.0,0.0]
[1778431609705,46.71,81238.03,0.0,1.0,0.0,0.0]
[1778431610713,46.71,81244.76,0.0,1.0,0.0,0.0]
[1778431611720,46.71,81244.71,0.0,1.0,0.0,0.0]
[1778431616754,46.71,81243.61,0.0,1.0,0.0,0.0]
[1778431618768,46.71,81250.21,0.0,1.0,0.0,0.0]
[1778431619777,46.71,81252.38,0.0,1.0,0.0,0.0]
[1778431621791,46.71,81258.11,0.0,1.0,0.0,0.0]
[1778431622811,46.71,81266.07,0.0,1.0,0.0,0.0]
[1778431623809,46.71,81268.32,0.0,1.0,0.0,0.0]
[1778431625885,46.71,81271.71,0.0,1.0,0.0,0.0]
[1778431628863,46.71,81276.22,0.0,1.0,0.0,0.0]
[1778431633896,46.71,81275.53,0.0,1.0,0.0,0.0]
[1778431638932,46.71,81276.54,0.0,1.0,0.0,0.0]
[1778431643966,46.71,81276.19,0.0,1.0,0.0,0.0]
[1778431649005,46.71,81278.65,0.0,1.0,0.0,0.0]
[1778431654040,46.71,81277.04,0.0,1.0,0.0,0.0]
[1778431659078,46.71,81277.47,0.0,1.0,0.0,0.0]
[1778431664110,46.71,81277.69,0.0,1.0,0.0,0.0]
[1778431669154,46.71,81278.02,0.0,1.0,0.0,0.0]
[1778431672169,46.71,81267.71,0.0,1.0,0.0,0.0]
[1778431673175,46.71,81264.29,0.0,1.0,0.0,0.0]
[1778431677201,46.71,81271.0,0.0,1.0,0.0,0.0]
[1778431682236,46.71,81271.1,0.0,1.0,0.0,0.0]
[1778431687271,46.71,81271.07,0.0,1.0,0.0,0.0]
[1778431692306,46.71,81270.65,0.0,1.0,0.0,0.0]
[1778431697342,46.71,81271.81,0.0,1.0,0.0,0.0]
[1778431701369,46.71,81277.46,0.0,1.0,0.0,0.0]
[1778431704391,46.71,81278.11,0.0,1.0,0.0,0.0]
[1778431709427,46.71,81278.0,0.0,1.0,0.0,0.0]
[1778431715675,46.71,81277.35,0.0,1.0,0.0,0.0]
[1778431721512,46.71,81274.2,0.0,1.0,0.0,0.0]
[1778431726547,46.71,81274.41,0.0,1.0,0.0,0.0]
[1778431729567,46.71,81269.31,0.0,1.0,0.0,0.0]
[1778431735815,46.71,81270.01,0.0,1.0,0.0,0.0]
[1778431741651,46.71,81272.23,0.0,1.0,0.0,0.0]
[1778431746690,46.71,81274.87,0.0,1.0,0.0,0.0]
[1778431751722,46.71,81274.51,0.0,1.0,0.0,0.0]
[1778431756757,46.71,81275.31,0.0,1.0,0.0,0.0]
[1778431761792,46.71,81275.87,0.0,1.0,0.0,0.0]
[1778431766827,46.71,81276.5,0.0,1.0,0.0,0.0]
[1778431767834,46.71,81281.76,0.0,1.0,0.0,0.0]
[1778431768842,46.71,81284.24,0.0,1.0,0.0,0.0]
[1778431771864,46.71,81289.28,0.0,1.0,0.0,0.0]
[1778431776099,46.71,81291.1,0.0,1.0,0.0,0.0]
[1778431782939,46.71,81288.61,0.0,1.0,0.0,0.0]
[1778431788981,46.71,81287.41,0.0,1.0,0.0,0.0]
[1778431790995,46.71,81293.64,0.0,1.0,0.0,0.0]
[1778431792002,46.71,81299.28,0.0,1.0,0.0,0.0]
[1778431793009,46.71,81298.98,0.0,1.0,0.0,0.0]
[1778431799052,46.71,81296.89,0.0,1.0,0.0,0.0]
[1778431804086,46.71,81295.6,0.0,1.0,0.0,0.0]
[1778431809123,46.71,81296.73,0.0,1.0,0.0,0.0]
[1778431814158,46.71,81298.25,0.0,1.0,0.0,0.0]
[1778431816388,46.71,81323.75,0.0,1.0,0.0,0.0]
[1778431817197,46.71,81323.75,0.0,1.0,0.0,0.0]
[1778431818197,46.71,81323.22,0.0,1.0,0.0,0.0]
[1778431823232,46.71,81321.63,0.0,1.0,0.0,0.0]
[1778431830289,46.71,81324.91,0.0,1.0,0.0,0.0]
[1778431832303,46.71,81332.21,0.0,1.0,0.0,0.0]
[1778431837341,46.71,81332.76,0.0,1.0,0.0,0.0]
[1778431842376,46.71,81333.58,0.0,1.0,0.0,0.0]
[1778431846598,46.71,81324.54,0.0,1.0,0.0,0.0]
[1778431848424,46.71,81319.1,0.0,1.0,0.0,0.0]
[1778431849429,46.71,81318.51,0.0,1.0,0.0,0.0]
[1778431854469,46.71,81313.61,0.0,1.0,0.0,0.0]
[1778431855478,46.71,81304.61,0.0,1.0,0.0,0.0]
[1778431856483,46.71,81302.15,0.0,1.0,0.0,0.0]
[1778431861517,46.71,81303.47,0.0,1.0,0.0,0.0]
[1778431863534,46.71,81314.07,0.0,1.0,0.0,0.0]
[1778431864538,46.71,81316.37,0.0,1.0,0.0,0.0]
[1778431868569,46.71,81307.13,0.0,1.0,0.0,0.0]
[1778431870581,46.71,81304.97,0.0,1.0,0.0,0.0]
[1778431874608,46.71,81310.48,0.0,1.0,0.0,0.0]
[1778431879646,46.71,81313.43,0.0,1.0,0.0,0.0]
[1778431884682,46.71,81311.83,0.0,1.0,0.0,0.0]
[1778431889716,46.71,81308.33,0.0,1.0,0.0,0.0]
[1778431896964,46.71,81309.03,0.0,1.0,0.0,0.0]
[1778431900795,46.71,81303.91,0.0,1.0,0.0,0.0]
[1778431901801,46.71,81297.9,0.0,1.0,0.0,0.0]
[1778431903815,46.71,81291.95,0.0,1.0,0.0,0.0]
[1778431908849,46.71,81292.37,0.0,1.0,0.0,0.0]
[1778431912878,46.71,81285.88,0.0,1.0,0.0,0.0]
[1778431915898,46.71,81282.98,0.0,1.0,0.0,0.0]
[1778431920934,46.71,81284.68,0.0,1.0,0.0,0.0]
[1778431923954,46.71,81290.91,0.0,1.0,0.0,0.0]
[1778431927176,46.71,81291.2,0.0,1.0,0.0,0.0]
[1778431931005,46.71,81293.04,0.0,1.0,0.0,0.0]
[1778431936054,46.71,81293.27,0.0,1.0,0.0,0.0]
[1778431940085,46.71,81296.64,0.0,1.0,0.0,0.0]
[1778431945142,46.71,81295.55,0.0,1.0,0.0,0.0]
[1778431946133,46.71,81300.78,0.0,1.0,0.0,0.0]
[1778431947321,46.71,81305.48,0.0,1.0,0.0,0.0]
[1778431948148,46.71,81305.48,0.0,1.0,0.0,0.0]
[1778431953188,46.71,81307.06,0.0,1.0,0.0,0.0]
[1778431957391,46.71,81313.42,0.0,1.0,0.0,0.0]
[1778431963254,46.71,81315.39,0.0,1.0,0.0,0.0]
[1778431970306,46.71,81316.62,0.0,1.0,0.0,0.0]
[1778431976345,46.71,81320.71,0.0,1.0,0.0,0.0]
[1778431981381,46.71,81320.83,0.0,1.0,0.0,0.0]
[1778431983399,46.71,81315.49,0.0,1.0,0.0,0.0]
[1778431985409,46.71,81324.69,0.0,1.0,0.0,0.0]
[1778431986415,46.71,81324.69,0.0,1.0,0.0,0.0]
[1778431991451,46.71,81330.11,0.0,1.0,0.0,0.0]
[1778431997675,46.71,81330.24,0.0,1.0,0.0,0.0]
[1778432003535,46.71,81335.35,0.0,1.0,0.0,0.0]
[1778432007745,46.71,81337.45,0.0,1.0,0.0,0.0]
[1778432013605,46.71,81336.7,0.0,1.0,0.0,0.0]
[1778432018640,46.71,81337.97,0.0,1.0,0.0,0.0]
[1778432023675,46.71,81339.17,0.0,1.0,0.0,0.0]
[1778432028712,46.71,81334.78,0.0,1.0,0.0,0.0]
[1778432033745,46.71,81334.78,0.0,1.0,0.0,0.0]
[1778432038780,46.71,81333.98,0.0,1.0,0.0,0.0]
[1778432043816,46.71,81333.86,0.0,1.0,0.0,0.0]
[1778432054892,46.71,81333.6,0.0,1.0,0.0,0.0]
[1778432059930,46.71,81334.6,0.0,1.0,0.0,0.0]
[1778432066980,46.71,81334.59,0.0,1.0,0.0,0.0]
[1778432072014,46.71,81333.34,0.0,1.0,0.0,0.0]
[1778432077049,46.71,81333.23,0.0,1.0,0.0,0.0]
[1778432088309,46.71,81333.02,0.0,1.0,0.0,0.0]
[1778432097190,46.71,81332.92,0.0,1.0,0.0,0.0]
[1778432102225,46.71,81332.84,0.0,1.0,0.0,0.0]
[1778432106255,46.71,81338.2,0.0,1.0,0.0,0.0]
[1778432110282,46.71,81343.72,0.0,1.0,0.0,0.0]
[1778432117330,46.71,81344.21,0.0,1.0,0.0,0.0]
[1778432123372,46.71,81343.29,0.0,1.0,0.0,0.0]
[1778432128590,46.71,81344.14,0.0,1.0,0.0,0.0]
[1778432134449,46.71,81342.14,0.0,1.0,0.0,0.0]
[1778432136463,46.71,81336.63,0.0,1.0,0.0,0.0]
[1778432141499,46.71,81335.49,0.0,1.0,0.0,0.0]
[1778432142507,46.71,81328.68,0.0,1.0,0.0,0.0]
[1778432146534,46.71,81327.11,0.0,1.0,0.0,0.0]
[1778432154590,46.71,81328.73,0.0,1.0,0.0,0.0]
[1778432159625,46.71,81329.67,0.0,1.0,0.0,0.0]
[1778432164663,46.71,81329.74,0.0,1.0,0.0,0.0]
[1778432166675,46.71,81323.06,0.0,1.0,0.0,0.0]
[1778432168871,46.71,81318.3,0.0,1.0,0.0,0.0]
[1778432174739,46.71,81319.7,0.0,1.0,0.0,0.0]
[1778432176748,46.71,81324.86,0.0,1.0,0.0,0.0]
[1778432177754,46.71,81326.12,0.0,1.0,0.0,0.0]
[1778432182790,46.71,81327.59,0.0,1.0,0.0,0.0]
[1778432187825,46.71,81324.98,0.0,1.0,0.0,0.0]
[1778432192859,46.71,81325.4,0.0,1.0,0.0,0.0]
[1778432199908,46.71,81326.64,0.0,1.0,0.0,0.0]
[1778432204944,46.71,81327.77,0.0,1.0,0.0,0.0]
[1778432209980,46.71,81324.89,0.0,1.0,0.0,0.0]
[1778432215014,46.71,81326.29,0.0,1.0,0.0,0.0]
[1778432220050,46.71,81323.78,0.0,1.0,0.0,0.0]
[1778432225084,46.71,81327.87,0.0,1.0,0.0,0.0]
[1778432230120,46.71,81329.4,0.0,1.0,0.0,0.0]
[1778432235157,46.71,81329.54,0.0,1.0,0.0,0.0]
[1778432240192,46.71,81326.8,0.0,1.0,0.0,0.0]
[1778432245226,46.71,81324.9,0.0,1.0,0.0,0.0]
[1778432251270,46.71,81326.67,0.0,1.0,0.0,0.0]
[1778432257311,46.71,81327.41,0.0,1.0,0.0,0.0]
[1778432262345,46.71,81329.7,0.0,1.0,0.0,0.0]
[1778432267380,46.71,81329.62,0.0,1.0,0.0,0.0]
[1778432274429,46.71,81328.53,0.0,1.0,0.0,0.0]
[1778432279644,46.71,81326.75,0.0,1.0,0.0,0.0]
[1778432286513,46.71,81327.31,0.0,1.0,0.0,0.0]
[1778432291549,46.71,81324.88,0.0,1.0,0.0,0.0]
[1778432292556,46.71,81319.55,0.0,1.0,0.0,0.0]
[1778432297591,46.71,81317.08,0.0,1.0,0.0,0.0]
[1778432302627,46.71,81315.05,0.0,1.0,0.0,0.0]
[1778432309855,46.71,81312.96,0.0,1.0,0.0,0.0]
[1778432311691,46.71,81319.2,0.0,1.0,0.0,0.0]
[1778432312698,46.71,81325.43,0.0,1.0,0.0,0.0]
[1778432314712,46.71,81327.3,0.0,1.0,0.0,0.0]
[1778432319925,46.71,81328.3,0.0,1.0,0.0,0.0]
[1778432323774,46.71,81334.57,0.0,1.0,0.0,0.0]
[1778432324782,46.71,81337.56,0.0,1.0,0.0,0.0]
[1778432329995,46.71,81337.21,0.0,1.0,0.0,0.0]
[1778432336867,46.71,81337.07,0.0,1.0,0.0,0.0]
[1778432343914,46.71,81336.88,0.0,1.0,0.0,0.0]
[1778432348949,46.71,81337.14,0.0,1.0,0.0,0.0]
[1778432353984,46.71,81336.66,0.0,1.0,0.0,0.0]
[1778432359019,46.71,81336.88,0.0,1.0,0.0,0.0]
[1778432364056,46.71,81340.57,0.0,1.0,0.0,0.0]
[1778432366069,46.71,81344.39,0.0,1.0,0.0,0.0]
[1778432371103,46.71,81343.93,0.0,1.0,0.0,0.0]
[1778432376139,46.71,81351.19,0.0,1.0,0.0,0.0]
[1778432381173,46.71,81354.25,0.0,1.0,0.0,0.0]
[1778432387216,46.71,81353.57,0.0,1.0,0.0,0.0]
[1778432392251,46.71,81353.04,0.0,1.0,0.0,0.0]
[1778432398292,46.71,81354.35,0.0,1.0,0.0,0.0]
[1778432403327,46.71,81351.75,0.0,1.0,0.0,0.0]
[1778432409369,46.71,81352.72,0.0,1.0,0.0,0.0]
[1778432415413,46.71,81352.42,0.0,1.0,0.0,0.0]
[1778432420642,46.71,81352.33,0.0,1.0,0.0,0.0]
[1778432427495,46.71,81354.16,0.0,1.0,0.0,0.0]
[1778432432530,46.71,81354.53,0.0,1.0,0.0,0.0]
[1778432437565,46.72,81354.57,0.0,1.0,0.0,0.0]
[1778432442602,46.72,81353.96,0.0,1.0,0.0,0.0]
[1778432447636,46.72,81358.03,0.0,1.0,0.0,0.0]
[1778432452672,46.72,81360.44,0.0,1.0,0.0,0.0]
[1778432457709,46.72,81359.97,0.0,1.0,0.0,0.0]
[1778432462745,46.72,81352.74,0.0,1.0,0.0,0.0]
[1778432463758,46.72,81347.68,0.0,1.0,0.0,0.0]
[1778432465767,46.72,81347.32,0.0,1.0,0.0,0.0]
[1778432470992,46.72,81348.58,0.0,1.0,0.0,0.0]
[1778432477854,46.72,81347.22,0.0,1.0,0.0,0.0]
[1778432482890,46.72,81345.41,0.0,1.0,0.0,0.0]
[1778432486918,46.72,81339.17,0.0,1.0,0.0,0.0]
[1778432491952,46.72,81336.68,0.0,1.0,0.0,0.0]
[1778432496988,46.72,81337.9,0.0,1.0,0.0,0.0]
[1778432501204,46.72,81343.22,0.0,1.0,0.0,0.0]
[1778432507057,46.72,81344.22,0.0,1.0,0.0,0.0]
[1778432514107,46.72,81342.82,0.0,1.0,0.0,0.0]
[1778432520148,46.72,81342.86,0.0,1.0,0.0,0.0]
[1778432526190,46.72,81344.13,0.0,1.0,0.0,0.0]
[1778432531226,46.72,81343.91,0.0,1.0,0.0,0.0]
[1778432536260,46.72,81338.67,0.0,1.0,0.0,0.0]
[1778432542303,46.72,81337.03,0.0,1.0,0.0,0.0]
[1778432547337,46.72,81338.02,0.0,1.0,0.0,0.0]
[1778432554386,46.72,81337.93,0.0,1.0,0.0,0.0]
[1778432561626,46.72,81337.61,0.0,1.0,0.0,0.0]
[1778432568481,46.72,81337.61,0.0,1.0,0.0,0.0]
[1778432573519,46.72,81338.34,0.0,1.0,0.0,0.0]
[1778432578555,46.72,81338.38,0.0,1.0,0.0,0.0]
[1778432586612,46.72,81338.61,0.0,1.0,0.0,0.0]
[1778432591839,46.72,81338.31,0.0,1.0,0.0,0.0]
[1778432598697,46.72,81337.96,0.0,1.0,0.0,0.0]
[1778432609807,46.72,81338.18,0.0,1.0,0.0,0.0]
[1778432610814,46.72,81346.29,0.0,1.0,0.0,0.0]
[1778432611979,46.72,81350.78,0.0,1.0,0.0,0.0]
[1778432614843,46.72,81355.72,0.0,1.0,0.0,0.0]
[1778432619877,46.72,81355.57,0.0,1.0,0.0,0.0]
[1778432624912,46.72,81355.51,0.0,1.0,0.0,0.0]
[1778432629947,46.72,81351.34,0.0,1.0,0.0,0.0]
[1778432634983,46.72,81349.95,0.0,1.0,0.0,0.0]
[1778432640018,46.72,81350.03,0.0,1.0,0.0,0.0]
[1778432645051,46.72,81351.12,0.0,1.0,0.0,0.0]
[1778432650088,46.72,81351.44,0.0,1.0,0.0,0.0]
[1778432655123,46.72,81352.83,0.0,1.0,0.0,0.0]
[1778432660157,46.72,81351.93,0.0,1.0,0.0,0.0]
[1778432665194,46.72,81351.22,0.0,1.0,0.0,0.0]
[1778432670231,46.72,81351.57,0.0,1.0,0.0,0.0]
[1778432675266,46.72,81353.07,0.0,1.0,0.0,0.0]
[1778432679295,46.72,81361.66,0.0,1.0,0.0,0.0]
[1778432680302,46.72,81369.23,0.0,1.0,0.0,0.0]
[1778432681310,46.72,81373.51,0.0,1.0,0.0,0.0]
[1778432684330,46.72,81365.26,0.0,1.0,0.0,0.0]
[1778432685338,46.72,81362.46,0.0,1.0,0.0,0.0]
[1778432690375,46.72,81366.11,0.0,1.0,0.0,0.0]
[1778432695407,46.72,81366.6,0.0,1.0,0.0,0.0]
[1778432700443,46.72,81365.26,0.0,1.0,0.0,0.0]
[1778432705478,46.72,81363.87,0.0,1.0,0.0,0.0]
[1778432710512,46.72,81366.34,0.0,1.0,0.0,0.0]
[1778432715548,46.72,81368.83,0.0,1.0,0.0,0.0]
[1778432720584,46.72,81368.58,0.0,1.0,0.0,0.0]
[1778432725617,46.72,81367.66,0.0,1.0,0.0,0.0]
[1778432730652,46.72,81366.51,0.0,1.0,0.0,0.0]
[1778432733683,46.72,81380.9,0.0,1.0,0.0,0.0]
[1778432734685,46.72,81380.89,0.0,1.0,0.0,0.0]
[1778432735690,46.72,81393.98,0.0,1.0,0.0,0.0]
[1778432739719,46.72,81389.17,0.0,1.0,0.0,0.0]
[1778432744755,46.72,81388.24,0.0,1.0,0.0,0.0]
[1778432749790,46.72,81389.27,0.0,1.0,0.0,0.0]
[1778432754828,46.72,81392.16,0.0,1.0,0.0,0.0]
[1778432759861,46.72,81392.54,0.0,1.0,0.0,0.0]
[1778432763045,46.72,81386.17,0.0,1.0,0.0,0.0]
[1778432764900,46.72,81370.85,0.0,1.0,0.0,0.0]
[1778432765916,46.72,81355.13,0.0,1.0,0.0,0.0]
[1778432766917,46.72,81343.37,0.0,1.0,0.0,0.0]
[1778432767922,46.72,81339.54,0.0,1.0,0.0,0.0]
[1778432771950,46.72,81337.83,0.0,1.0,0.0,0.0]
[1778432775979,46.73,81333.97,0.0,1.0,0.0,0.0]
[1778432781018,46.73,81334.09,0.0,1.0,0.0,0.0]
[1778432783183,46.73,81315.55,0.0,1.0,0.0,0.0]
[1778432784034,46.73,81315.55,0.0,1.0,0.0,0.0]
[1778432785047,46.73,81316.27,0.0,1.0,0.0,0.0]
[1778432788064,46.73,81322.9,0.0,1.0,0.0,0.0]
[1778432793257,46.73,81324.65,0.0,1.0,0.0,0.0]
[1778432799176,46.73,81322.66,0.0,1.0,0.0,0.0]
[1778432804211,46.73,81320.84,0.0,1.0,0.0,0.0]
[1778432805222,46.73,81314.31,0.0,1.0,0.0,0.0]
[1778432806226,46.73,81313.9,0.0,1.0,0.0,0.0]
[1778432808240,46.73,81306.89,0.0,1.0,0.0,0.0]
[1778432810253,46.73,81296.97,0.0,1.0,0.0,0.0]
[1778432811261,46.73,81295.95,0.0,1.0,0.0,0.0]
[1778432812267,46.73,81288.58,0.0,1.0,0.0,0.0]
[1778432813398,46.73,81283.07,0.0,1.0,0.0,0.0]
[1778432819317,46.73,81281.67,0.0,1.0,0.0,0.0]
[1778432821331,46.74,81286.61,0.0,1.0,0.0,0.0]
[1778432826366,46.74,81291.17,0.0,1.0,0.0,0.0]
[1778432828381,46.74,81284.97,0.0,1.0,0.0,0.0]
[1778432831402,46.74,81279.25,0.0,1.0,0.0,0.0]
[1778432833538,46.74,81276.51,0.0,1.0,0.0,0.0]
[1778432839457,46.74,81275.47,0.0,1.0,0.0,0.0]
[1778432845499,46.74,81275.47,0.0,1.0,0.0,0.0]
[1778432850536,46.74,81276.0,0.0,1.0,0.0,0.0]
[1778432855569,46.74,81276.0,0.0,1.0,0.0,0.0]
[1778432860606,46.75,81279.1,0.0,1.0,0.0,0.0]
[1778432865640,46.75,81279.31,0.0,1.0,0.0,0.0]
[1778432870675,46.76,81278.96,0.0,1.0,0.0,0.0]
[1778432878736,46.77,81273.82,0.0,1.0,0.0,0.0]
[1778432883774,46.78,81266.74,0.0,1.0,0.0,0.0]
[1778432884778,46.78,81259.57,0.0,1.0,0.0,0.0]
[1778432889809,46.79,81255.36,0.0,1.0,0.0,0.0]
[1778432892831,46.81,81243.43,0.0,1.0,0.0,0.0]
[1778432893960,46.83,81238.1,0.0,1.0,0.0,0.0]
[1778432896858,46.83,81232.67,0.0,1.0,0.0,0.0]
[1778432901893,46.86,81229.94,0.0,1.0,0.0,0.0]
[1778432906928,46.89,81235.12,0.0,1.0,0.0,0.0]
[1778432911965,46.9,81233.74,0.0,1.0,0.0,0.0]
[1778432916998,46.91,81230.49,0.0,1.0,0.0,0.0]
[1778432922035,46.92,81228.89,0.0,1.0,0.0,0.0]
[1778432927070,46.93,81233.42,0.0,1.0,0.0,0.0]
[1778432932105,46.94,81232.63,0.0,1.0,0.0,0.0]
[1778432937139,46.96,81232.93,0.0,1.0,0.0,0.0]
[1778432942176,46.97,81233.28,0.0,1.0,0.0,0.0]
[1778432946204,46.98,81239.16,0.0,1.0,0.0,0.0]
[1778432948217,46.98,81242.71,0.0,1.0,0.0,0.0]
[1778432954382,47.0,81237.62,0.0,1.0,0.0,0.0]
[1778432960301,47.01,81238.14,0.0,1.0,0.0,0.0]
[1778432965336,47.03,81234.66,0.0,1.0,0.0,0.0]
[1778432970371,47.04,81234.22,0.0,1.0,0.0,0.0]
[1778432974524,47.05,81228.57,0.0,1.0,0.0,0.0]
[1778432984595,47.08,81230.39,0.0,1.0,0.0,0.0]
[1778432990512,47.08,81229.77,0.0,1.0,0.0,0.0]
[1778432994665,47.08,81221.51,0.0,1.0,0.0,0.0]
[1778432996554,47.09,81217.45,0.0,1.0,0.0,0.0]
[1778433001590,47.1,81217.07,0.0,1.0,0.0,0.0]
[1778433005617,47.11,81217.54,0.0,1.0,0.0,0.0]
[1778433007631,47.12,81217.21,0.0,1.0,0.0,0.0]
[1778433012667,47.13,81215.01,0.0,1.0,0.0,0.0]
[1778433013675,47.13,81205.13,0.0,1.0,0.0,0.0]
[1778433014808,47.14,81200.61,0.0,1.0,0.0,0.0]
[1778433017704,47.15,81200.88,0.0,1.0,0.0,0.0]
[1778433022740,47.16,81202.82,0.0,1.0,0.0,0.0]
[1778433027778,47.17,81204.55,0.0,1.0,0.0,0.0]
[1778433033819,47.19,81205.76,0.0,1.0,0.0,0.0]
[1778433038855,47.21,81205.92,0.0,1.0,0.0,0.0]
[1778433039867,47.21,81200.32,0.0,1.0,0.0,0.0]
[1778433040869,47.21,81199.57,0.0,1.0,0.0,0.0]
[1778433045910,47.23,81205.83,0.0,1.0,0.0,0.0]
[1778433046911,47.23,81213.93,0.0,1.0,0.0,0.0]
[1778433047917,47.24,81213.99,0.0,1.0,0.0,0.0]
[1778433052952,47.25,81212.46,0.0,1.0,0.0,0.0]
[1778433058994,47.27,81210.66,0.0,1.0,0.0,0.0]
[1778433064029,47.29,81210.04,0.0,1.0,0.0,0.0]
[1778433069065,47.3,81209.84,0.0,1.0,0.0,0.0]
[1778433075236,47.32,81209.21,0.0,1.0,0.0,0.0]
[1778433081151,47.34,81208.75,0.0,1.0,0.0,0.0]
[1778433086190,47.36,81210.8,0.0,1.0,0.0,0.0]
[1778433088200,47.36,81216.41,0.0,1.0,0.0,0.0]
[1778433093235,47.38,81212.67,0.0,1.0,0.0,0.0]
[1778433094242,47.38,81210.06,0.0,1.0,0.0,0.0]
[1778433099279,47.39,81212.84,0.0,1.0,0.0,0.0]
[1778433103308,47.41,81218.96,0.0,1.0,0.0,0.0]
[1778433108345,47.42,81218.21,0.0,1.0,0.0,0.0]
[1778433112374,47.44,81219.88,0.0,1.0,0.0,0.0]
[1778433117408,47.45,81217.82,0.0,1.0,0.0,0.0]
[1778433122451,47.45,81220.37,0.0,1.0,0.0,0.0]
[1778433127481,47.45,81218.56,0.0,1.0,0.0,0.0]
[1778433129494,47.45,81224.73,0.0,1.0,0.0,0.0]
[1778433134529,47.45,81228.06,0.0,1.0,0.0,0.0]
[1778433139565,47.45,81232.71,0.0,1.0,0.0,0.0]
[1778433144600,47.45,81236.42,0.0,1.0,0.0,0.0]
[1778433149636,47.45,81240.31,0.0,1.0,0.0,0.0]
[1778433154690,47.45,81241.46,0.0,1.0,0.0,0.0]
[1778433160739,47.45,81242.0,0.0,1.0,0.0,0.0]
[1778433165872,47.45,81247.79,0.0,1.0,0.0,0.0]
[1778433170807,47.45,81258.06,0.0,1.0,0.0,0.0]
[1778433171814,47.45,81265.49,0.0,1.0,0.0,0.0]
[1778433172820,47.45,81267.88,0.0,1.0,0.0,0.0]
[1778433177856,47.45,81264.25,0.0,1.0,0.0,0.0]
[1778433183898,47.45,81265.72,0.0,1.0,0.0,0.0]
[1778433188932,47.45,81269.09,0.0,1.0,0.0,0.0]
[1778433193967,47.45,81273.84,0.0,1.0,0.0,0.0]
[1778433199015,47.45,81280.5,0.0,1.0,0.0,0.0]
[1778433204050,47.45,81284.81,0.0,1.0,0.0,0.0]
[1778433209085,47.45,81289.04,0.0,1.0,0.0,0.0]
[1778433214119,47.45,81289.94,0.0,1.0,0.0,0.0]
[1778433217140,47.45,81307.13,0.0,1.0,0.0,0.0]
[1778433218150,47.45,81312.0,0.0,1.0,0.0,0.0]
[1778433222176,47.45,81317.07,0.0,1.0,0.0,0.0]
[1778433227211,47.45,81314.95,0.0,1.0,0.0,0.0]
[1778433229267,47.45,81309.37,0.0,1.0,0.0,0.0]
[1778433230274,47.45,81304.01,0.0,1.0,0.0,0.0]
[1778433231281,47.45,81301.81,0.0,1.0,0.0,0.0]
[1778433235312,47.45,81295.65,0.0,1.0,0.0,0.0]
[1778433240346,47.45,81298.68,0.0,1.0,0.0,0.0]
[1778433245380,47.45,81303.71,0.0,1.0,0.0,0.0]
[1778433250414,47.45,81307.13,0.0,1.0,0.0,0.0]
[1778433255451,47.45,81309.07,0.0,1.0,0.0,0.0]
[1778433260498,47.45,81308.27,0.0,1.0,0.0,0.0]
[1778433265544,47.45,81309.92,0.0,1.0,0.0,0.0]
[1778433268566,47.45,81316.62,0.0,1.0,0.0,0.0]
[1778433273607,47.45,81322.55,0.0,1.0,0.0,0.0]
[1778433278643,47.45,81323.86,0.0,1.0,0.0,0.0]
[1778433280669,47.45,81322.36,0.0,1.0,0.0,0.0]
[1778433283678,47.45,81327.12,0.0,1.0,0.0,0.0]
[1778433286763,47.45,81320.53,0.0,1.0,0.0,0.0]
[1778433293749,47.45,81324.0,0.0,1.0,0.0,0.0]
[1778433296834,47.45,81329.21,0.0,1.0,0.0,0.0]
[1778433302814,47.45,81330.62,0.0,1.0,0.0,0.0]
[1778433307850,47.45,81330.61,0.0,1.0,0.0,0.0]
[1778433311877,47.45,81336.55,0.0,1.0,0.0,0.0]
[1778433316976,47.45,81341.4,0.0,1.0,0.0,0.0]
[1778433323963,47.45,81342.21,0.0,1.0,0.0,0.0]
[1778433329002,47.45,81348.95,0.0,1.0,0.0,0.0]
[1778433331022,47.45,81352.97,0.0,1.0,0.0,0.0]
[1778433332025,47.45,81361.36,0.0,1.0,0.0,0.0]
[1778433335053,47.45,81366.14,0.0,1.0,0.0,0.0]
[1778433338070,47.45,81370.48,0.0,1.0,0.0,0.0]
[1778433339079,47.45,81359.25,0.0,1.0,0.0,0.0]
[1778433340084,47.45,81350.86,0.0,1.0,0.0,0.0]
[1778433345119,47.45,81357.93,0.0,1.0,0.0,0.0]
[1778433350160,47.45,81352.9,0.0,1.0,0.0,0.0]
[1778433351164,47.45,81345.42,0.0,1.0,0.0,0.0]
[1778433356194,47.45,81336.62,0.0,1.0,0.0,0.0]
[1778433361230,47.45,81336.33,0.0,1.0,0.0,0.0]
[1778433366266,47.45,81333.17,0.0,1.0,0.0,0.0]
[1778433371302,47.45,81334.64,0.0,1.0,0.0,0.0]
[1778433376336,47.45,81337.51,0.0,1.0,0.0,0.0]
[1778433384393,47.45,81338.14,0.0,1.0,0.0,0.0]
[1778433389427,47.45,81334.59,0.0,1.0,0.0,0.0]
[1778433390434,47.45,81328.26,0.0,1.0,0.0,0.0]
[1778433391442,47.45,81328.44,0.0,1.0,0.0,0.0]
[1778433393461,47.45,81312.52,0.0,1.0,0.0,0.0]
[1778433394464,47.45,81312.52,0.0,1.0,0.0,0.0]
[1778433396478,47.45,81307.1,0.0,1.0,0.0,0.0]
[1778433401513,47.45,81303.04,0.0,1.0,0.0,0.0]
[1778433405540,47.45,81295.66,0.0,1.0,0.0,0.0]
[1778433407660,47.45,81290.63,0.0,1.0,0.0,0.0]
[1778433413601,47.45,81288.57,0.0,1.0,0.0,0.0]
[1778433414608,47.45,81283.19,0.0,1.0,0.0,0.0]
[1778433416622,47.45,81282.42,0.0,1.0,0.0,0.0]
[1778433421656,47.45,81282.41,0.0,1.0,0.0,0.0]
[1778433426692,47.45,81283.61,0.0,1.0,0.0,0.0]
[1778433435755,47.45,81281.76,0.0,1.0,0.0,0.0]
[1778433440790,47.45,81276.9,0.0,1.0,0.0,0.0]
[1778433445827,47.45,81270.67,0.0,1.0,0.0,0.0]
[1778433450863,47.45,81273.91,0.0,1.0,0.0,0.0]
[1778433455898,47.45,81281.21,0.0,1.0,0.0,0.0]
[1778433458010,47.45,81286.66,0.0,1.0,0.0,0.0]
[1778433464959,47.45,81286.18,0.0,1.0,0.0,0.0]
[1778433469995,47.45,81286.18,0.0,1.0,0.0,0.0]
[1778433475030,47.45,81286.88,0.0,1.0,0.0,0.0]
[1778433481073,47.45,81286.56,0.0,1.0,0.0,0.0]
[1778433483086,47.45,81295.32,0.0,1.0,0.0,0.0]
[1778433488221,47.45,81294.4,0.0,1.0,0.0,0.0]
[1778433494166,47.45,81293.4,0.0,1.0,0.0,0.0]
[1778433499202,47.45,81293.75,0.0,1.0,0.0,0.0]
[1778433504235,47.45,81292.07,0.0,1.0,0.0,0.0]
[1778433509271,47.45,81292.53,0.0,1.0,0.0,0.0]
[1778433514305,47.45,81291.98,0.0,1.0,0.0,0.0]
[1778433517327,47.45,81298.71,0.0,1.0,0.0,0.0]
[1778433518431,47.45,81309.07,0.0,1.0,0.0,0.0]
[1778433519343,47.45,81309.07,0.0,1.0,0.0,0.0]
[1778433523369,47.45,81315.53,0.0,1.0,0.0,0.0]
[1778433525389,47.45,81324.31,0.0,1.0,0.0,0.0]
[1778433528501,47.45,81330.81,0.0,1.0,0.0,0.0]
[1778433530418,47.45,81335.21,0.0,1.0,0.0,0.0]
[1778433535465,47.45,81340.16,0.0,1.0,0.0,0.0]
[1778433540502,47.45,81338.95,0.0,1.0,0.0,0.0]
[1778433545536,47.45,81342.19,0.0,1.0,0.0,0.0]
[1778433550571,47.45,81346.88,0.0,1.0,0.0,0.0]
[1778433557629,47.45,81346.84,0.0,1.0,0.0,0.0]
[1778433559638,47.45,81341.97,0.0,1.0,0.0,0.0]
[1778433564674,47.45,81342.82,0.0,1.0,0.0,0.0]
[1778433565704,47.45,81336.11,0.0,1.0,0.0,0.0]
[1778433566692,47.45,81334.37,0.0,1.0,0.0,0.0]
[1778433568796,47.45,81331.92,0.0,1.0,0.0,0.0]
[1778433574743,47.45,81332.25,0.0,1.0,0.0,0.0]
[1778433579778,47.45,81335.39,0.0,1.0,0.0,0.0]
[1778433584813,47.45,81339.22,0.0,1.0,0.0,0.0]
[1778433588937,47.45,81343.18,0.0,1.0,0.0,0.0]
[1778433594891,47.45,81343.64,0.0,1.0,0.0,0.0]
[1778433599926,47.45,81344.45,0.0,1.0,0.0,0.0]
[1778433604962,47.45,81349.56,0.0,1.0,0.0,0.0]
[1778433609996,47.45,81349.17,0.0,1.0,0.0,0.0]
[1778433616039,47.45,81348.72,0.0,1.0,0.0,0.0]
[1778433621074,47.45,81351.41,0.0,1.0,0.0,0.0]
[1778433626110,47.45,81351.21,0.0,1.0,0.0,0.0]
[1778433631145,47.45,81350.68,0.0,1.0,0.0,0.0]
[1778433636180,47.45,81350.5,0.0,1.0,0.0,0.0]
[1778433641215,47.45,81355.31,0.0,1.0,0.0,0.0]
[1778433646251,47.45,81358.26,0.0,1.0,0.0,0.0]
[1778433649361,47.45,81352.01,0.0,1.0,0.0,0.0]
[1778433655317,47.45,81351.98,0.0,1.0,0.0,0.0]
[1778433661359,47.45,81351.51,0.0,1.0,0.0,0.0]
[1778433666394,47.45,81350.9,0.0,1.0,0.0,0.0]
[1778433671431,47.45,81354.6,0.0,1.0,0.0,0.0]
[1778433674451,47.45,81358.96,0.0,1.0,0.0,0.0]
[1778433679579,47.45,81362.52,0.0,1.0,0.0,0.0]
[1778433685532,47.45,81366.42,0.0,1.0,0.0,0.0]
[1778433693586,47.45,81367.78,0.0,1.0,0.0,0.0]
[1778433698620,47.45,81369.86,0.0,1.0,0.0,0.0]
[1778433699722,47.45,81376.04,0.0,1.0,0.0,0.0]
[1778433702649,47.45,81379.39,0.0,1.0,0.0,0.0]
[1778433707684,47.45,81381.46,0.0,1.0,0.0,0.0]
[1778433709698,47.45,81392.94,0.0,1.0,0.0,0.0]
[1778433714732,47.45,81396.21,0.0,1.0,0.0,0.0]
[1778433719768,47.45,81396.21,0.0,1.0,0.0,0.0]
[1778433725812,47.45,81394.29,0.0,1.0,0.0,0.0]
[1778433727824,47.45,81383.43,0.0,1.0,0.0,0.0]
[1778433728830,47.45,81377.48,0.0,1.0,0.0,0.0]
[1778433729838,47.45,81374.5,0.0,1.0,0.0,0.0]
[1778433733869,47.45,81361.56,0.0,1.0,0.0,0.0]
[1778433734878,47.45,81359.66,0.0,1.0,0.0,0.0]
[1778433740016,47.45,81366.57,0.0,1.0,0.0,0.0]
[1778433745962,47.45,81364.23,0.0,1.0,0.0,0.0]
[1778433747970,47.45,81370.21,0.0,1.0,0.0,0.0]
[1778433750086,47.45,81377.51,0.0,1.0,0.0,0.0]
[1778433756026,47.45,81380.07,0.0,1.0,0.0,0.0]
[1778433761064,47.45,81377.58,0.0,1.0,0.0,0.0]
[1778433763075,47.45,81372.3,0.0,1.0,0.0,0.0]
[1778433768109,47.45,81371.85,0.0,1.0,0.0,0.0]
[1778433773145,47.45,81376.8,0.0,1.0,0.0,0.0]
[1778433779187,47.45,81378.27,0.0,1.0,0.0,0.0]
[1778433780296,47.45,81383.35,0.0,1.0,0.0,0.0]
[1778433786234,47.45,81386.35,0.0,1.0,0.0,0.0]
[1778433791270,47.45,81390.95,0.0,1.0,0.0,0.0]
[1778433794291,47.45,81399.8,0.0,1.0,0.0,0.0]
[1778433799327,47.45,81392.97,0.0,1.0,0.0,0.0]
[1778433800440,47.45,81387.9,0.0,1.0,0.0,0.0]
[1778433806378,47.45,81388.36,0.0,1.0,0.0,0.0]
[1778433808390,47.45,81396.31,0.0,1.0,0.0,0.0]
[1778433813425,47.45,81397.63,0.0,1.0,0.0,0.0]
[1778433814431,47.45,81392.53,0.0,1.0,0.0,0.0]
[1778433816445,47.45,81391.53,0.0,1.0,0.0,0.0]
[1778433820580,47.45,81385.31,0.0,1.0,0.0,0.0]
[1778433821484,47.45,81385.31,0.0,1.0,0.0,0.0]
[1778433826519,47.45,81383.24,0.0,1.0,0.0,0.0]
[1778433829539,47.45,81390.16,0.0,1.0,0.0,0.0]
[1778433830650,47.45,81399.12,0.0,1.0,0.0,0.0]
[1778433831552,47.45,81399.12,0.0,1.0,0.0,0.0]
[1778433836587,47.45,81397.34,0.0,1.0,0.0,0.0]
[1778433840720,47.45,81386.73,0.0,1.0,0.0,0.0]
[1778433846657,47.45,81386.07,0.0,1.0,0.0,0.0]
[1778433851692,47.45,81387.54,0.0,1.0,0.0,0.0]
[1778433856729,47.45,81387.62,0.0,1.0,0.0,0.0]
[1778433861764,47.45,81388.45,0.0,1.0,0.0,0.0]
[1778433866802,47.45,81387.17,0.0,1.0,0.0,0.0]
[1778433869823,47.45,81381.19,0.0,1.0,0.0,0.0]
[1778433874857,47.45,81381.51,0.0,1.0,0.0,0.0]
[1778433879893,47.45,81381.53,0.0,1.0,0.0,0.0]
[1778433884929,47.45,81383.52,0.0,1.0,0.0,0.0]
[1778433889962,47.45,81382.15,0.0,1.0,0.0,0.0]
[1778433894998,47.45,81381.37,0.0,1.0,0.0,0.0]
[1778433900034,47.45,81382.47,0.0,1.0,0.0,0.0]
[1778433905068,47.45,81381.62,0.0,1.0,0.0,0.0]
[1778433910105,47.45,81380.48,0.0,1.0,0.0,0.0]
[1778433916145,47.45,81382.1,0.0,1.0,0.0,0.0]
[1778433921296,47.45,81382.93,0.0,1.0,0.0,0.0]
[1778433927222,47.45,81383.7,0.0,1.0,0.0,0.0]
[1778433932258,47.45,81383.73,0.0,1.0,0.0,0.0]
[1778433937291,47.45,81382.81,0.0,1.0,0.0,0.0]
[1778433942327,47.45,81382.6,0.0,1.0,0.0,0.0]
[1778433947362,47.45,81378.48,0.0,1.0,0.0,0.0]
[1778433949376,47.45,81375.84,0.0,1.0,0.0,0.0]
[1778433954412,47.45,81370.54,0.0,1.0,0.0,0.0]
[1778433959446,47.45,81366.6,0.0,1.0,0.0,0.0]
[1778433964482,47.45,81366.19,0.0,1.0,0.0,0.0]
[1778433969516,47.45,81366.33,0.0,1.0,0.0,0.0]
[1778433974552,47.45,81366.53,0.0,1.0,0.0,0.0]
[1778433979587,47.45,81367.23,0.0,1.0,0.0,0.0]
[1778433984621,47.45,81366.59,0.0,1.0,0.0,0.0]
[1778433989656,47.45,81364.97,0.0,1.0,0.0,0.0]
[1778433994691,47.45,81360.87,0.0,1.0,0.0,0.0]
[1778433998719,47.45,81354.27,0.0,1.0,0.0,0.0]
[1778434003755,47.45,81352.94,0.0,1.0,0.0,0.0]
[1778434008792,47.45,81359.08,0.0,1.0,0.0,0.0]
[1778434009799,47.45,81364.65,0.0,1.0,0.0,0.0]
[1778434011931,47.45,81365.23,0.0,1.0,0.0,0.0]
[1778434017860,47.45,81364.73,0.0,1.0,0.0,0.0]
[1778434022895,47.45,81365.69,0.0,1.0,0.0,0.0]
[1778434024909,47.45,81371.62,0.0,1.0,0.0,0.0]
[1778434029946,47.45,81366.95,0.0,1.0,0.0,0.0]
[1778434030952,47.45,81356.94,0.0,1.0,0.0,0.0]
[1778434032071,47.45,81358.04,0.0,1.0,0.0,0.0]
[1778434038000,47.45,81356.05,0.0,1.0,0.0,0.0]
[1778434047063,47.45,81354.92,0.0,1.0,0.0,0.0]
[1778434053105,47.45,81353.54,0.0,1.0,0.0,0.0]
[1778434057140,47.45,81346.53,0.0,1.0,0.0,0.0]
[1778434062169,47.45,81344.46,0.0,1.0,0.0,0.0]
[1778434067204,47.45,81344.73,0.0,1.0,0.0,0.0]
[1778434072354,47.45,81345.0,0.0,1.0,0.0,0.0]
[1778434078281,47.45,81343.43,0.0,1.0,0.0,0.0]
[1778434083317,47.45,81344.61,0.0,1.0,0.0,0.0]
[1778434090366,47.45,81345.19,0.0,1.0,0.0,0.0]
[1778434095405,47.45,81344.81,0.0,1.0,0.0,0.0]
[1778434100435,47.45,81345.16,0.0,1.0,0.0,0.0]
[1778434105501,47.45,81345.53,0.0,1.0,0.0,0.0]
[1778434110534,47.45,81341.01,0.0,1.0,0.0,0.0]
[1778434115569,47.45,81340.46,0.0,1.0,0.0,0.0]
[1778434122705,47.45,81341.59,0.0,1.0,0.0,0.0]
[1778434128661,47.45,81342.94,0.0,1.0,0.0,0.0]
[1778434134702,47.45,81343.02,0.0,1.0,0.0,0.0]
[1778434136716,47.45,81348.25,0.0,1.0,0.0,0.0]
[1778434141753,47.45,81347.55,0.0,1.0,0.0,0.0]
[1778434146787,47.45,81349.33,0.0,1.0,0.0,0.0]
[1778434151828,47.45,81349.18,0.0,1.0,0.0,0.0]
[1778434156859,47.45,81353.69,0.0,1.0,0.0,0.0]
[1778434160888,47.45,81358.72,0.0,1.0,0.0,0.0]
[1778434166929,47.45,81357.84,0.0,1.0,0.0,0.0]
[1778434171964,47.45,81356.84,0.0,1.0,0.0,0.0]
[1778434178008,47.45,81357.45,0.0,1.0,0.0,0.0]
[1778434183127,47.45,81357.0,0.0,1.0,0.0,0.0]
[1778434189083,47.45,81359.58,0.0,1.0,0.0,0.0]
[1778434195126,47.45,81359.88,0.0,1.0,0.0,0.0]
[1778434200161,47.45,81356.57,0.0,1.0,0.0,0.0]
[1778434205199,47.45,81356.41,0.0,1.0,0.0,0.0]
[1778434207210,47.45,81361.5,0.0,1.0,0.0,0.0]
[1778434208218,47.45,81362.69,0.0,1.0,0.0,0.0]
[1778434213251,47.45,81358.11,0.0,1.0,0.0,0.0]
[1778434218286,47.45,81354.29,0.0,1.0,0.0,0.0]
[1778434223410,47.45,81354.66,0.0,1.0,0.0,0.0]
[1778434229367,47.45,81354.61,0.0,1.0,0.0,0.0]
[1778434234403,47.45,81353.09,0.0,1.0,0.0,0.0]
[1778434235409,47.45,81340.11,0.0,1.0,0.0,0.0]
[1778434236418,47.45,81333.71,0.0,1.0,0.0,0.0]
[1778434237423,47.45,81333.3,0.0,1.0,0.0,0.0]
[1778434242459,47.45,81334.86,0.0,1.0,0.0,0.0]
[1778434247493,47.45,81337.37,0.0,1.0,0.0,0.0]
[1778434253622,47.45,81338.93,0.0,1.0,0.0,0.0]
[1778434259578,47.45,81340.32,0.0,1.0,0.0,0.0]
[1778434264612,47.45,81342.08,0.0,1.0,0.0,0.0]
[1778434268640,47.45,81347.56,0.0,1.0,0.0,0.0]
[1778434273765,47.45,81347.35,0.0,1.0,0.0,0.0]
[1778434279720,47.45,81351.35,0.0,1.0,0.0,0.0]
[1778434283836,47.45,81362.54,0.0,1.0,0.0,0.0]
[1778434285759,47.45,81375.44,0.0,1.0,0.0,0.0]
[1778434286767,47.45,81380.02,0.0,1.0,0.0,0.0]
[1778434288785,47.45,81380.48,0.0,1.0,0.0,0.0]
[1778434293905,47.45,81377.41,0.0,1.0,0.0,0.0]
[1778434299861,47.45,81380.54,0.0,1.0,0.0,0.0]
[1778434304898,47.45,81381.63,0.0,1.0,0.0,0.0]
[1778434309930,47.45,81384.44,0.0,1.0,0.0,0.0]
[1778434314966,47.45,81388.84,0.0,1.0,0.0,0.0]
[1778434320002,47.45,81389.61,0.0,1.0,0.0,0.0]
[1778434325043,47.45,81388.66,0.0,1.0,0.0,0.0]
[1778434328059,47.45,81383.27,0.0,1.0,0.0,0.0]
[1778434330074,47.45,81374.46,0.0,1.0,0.0,0.0]
[1778434332088,47.45,81369.45,0.0,1.0,0.0,0.0]
[1778434337123,47.45,81361.52,0.0,1.0,0.0,0.0]
[1778434342158,47.45,81352.05,0.0,1.0,0.0,0.0]
[1778434347194,47.45,81354.25,0.0,1.0,0.0,0.0]
[1778434352229,47.45,81352.44,0.0,1.0,0.0,0.0]
[1778434357264,47.45,81346.26,0.0,1.0,0.0,0.0]
[1778434362302,47.45,81344.96,0.0,1.0,0.0,0.0]
[1778434367333,47.45,81346.23,0.0,1.0,0.0,0.0]
[1778434372369,47.45,81345.96,0.0,1.0,0.0,0.0]
[1778434378411,47.45,81346.27,0.0,1.0,0.0,0.0]
[1778434379417,47.45,81337.11,0.0,1.0,0.0,0.0]
[1778434380426,47.45,81331.35,0.0,1.0,0.0,0.0]
[1778434385461,47.45,81328.47,0.0,1.0,0.0,0.0]
[1778434390495,47.45,81328.71,0.0,1.0,0.0,0.0]
[1778434396537,47.45,81330.99,0.0,1.0,0.0,0.0]
[1778434400565,47.45,81322.49,0.0,1.0,0.0,0.0]
[1778434401572,47.45,81319.89,0.0,1.0,0.0,0.0]
[1778434406695,47.45,81320.4,0.0,1.0,0.0,0.0]
[1778434412651,47.45,81321.19,0.0,1.0,0.0,0.0]
[1778434417686,47.45,81322.26,0.0,1.0,0.0,0.0]
[1778434421714,47.45,81332.47,0.0,1.0,0.0,0.0]
[1778434422720,47.45,81335.9,0.0,1.0,0.0,0.0]
[1778434427754,47.45,81337.08,0.0,1.0,0.0,0.0]
[1778434432789,47.45,81340.18,0.0,1.0,0.0,0.0]
[1778434436905,47.45,81342.4,0.0,1.0,0.0,0.0]
[1778434442860,47.45,81342.84,0.0,1.0,0.0,0.0]
[1778434447894,47.45,81343.13,0.0,1.0,0.0,0.0]
[1778434452929,47.45,81342.27,0.0,1.0,0.0,0.0]
[1778434457965,47.45,81342.01,0.0,1.0,0.0,0.0]
[1778434459979,47.45,81332.03,0.0,1.0,0.0,0.0]
[1778434460986,47.45,81328.61,0.0,1.0,0.0,0.0]
[1778434467127,47.45,81329.44,0.0,1.0,0.0,0.0]
[1778434473074,47.45,81330.48,0.0,1.0,0.0,0.0]
[1778434478108,47.45,81330.38,0.0,1.0,0.0,0.0]
[1778434483143,47.45,81327.95,0.0,1.0,0.0,0.0]
[1778434488178,47.45,81329.02,0.0,1.0,0.0,0.0]
[1778434493213,47.45,81328.18,0.0,1.0,0.0,0.0]
[1778434498249,47.45,81323.32,0.0,1.0,0.0,0.0]
[1778434503283,47.45,81324.77,0.0,1.0,0.0,0.0]
[1778434508319,47.45,81326.83,0.0,1.0,0.0,0.0]
[1778434509325,47.45,81321.07,0.0,1.0,0.0,0.0]
[1778434511340,47.45,81314.32,0.0,1.0,0.0,0.0]
[1778434516374,47.45,81309.18,0.0,1.0,0.0,0.0]
[1778434522416,47.45,81304.42,0.0,1.0,0.0,0.0]
[1778434527546,47.45,81300.91,0.0,1.0,0.0,0.0]
[1778434533495,47.45,81297.95,0.0,1.0,0.0,0.0]
[1778434538531,47.45,81297.69,0.0,1.0,0.0,0.0]
[1778434539539,47.45,81307.52,0.0,1.0,0.0,0.0]
[1778434544572,47.45,81305.31,0.0,1.0,0.0,0.0]
[1778434549607,47.45,81303.52,0.0,1.0,0.0,0.0]
[1778434554644,47.45,81302.17,0.0,1.0,0.0,0.0]
[1778434559679,47.45,81302.46,0.0,1.0,0.0,0.0]
[1778434564713,47.45,81303.72,0.0,1.0,0.0,0.0]
[1778434569748,47.45,81303.97,0.0,1.0,0.0,0.0]
[1778434572770,47.45,81298.37,0.0,1.0,0.0,0.0]
[1778434577903,47.45,81298.48,0.0,1.0,0.0,0.0]
[1778434582842,47.45,81288.59,0.0,1.0,0.0,0.0]
[1778434583847,47.45,81285.28,0.0,1.0,0.0,0.0]
[1778434588882,47.45,81281.16,0.0,1.0,0.0,0.0]
[1778434593918,47.45,81278.68,0.0,1.0,0.0,0.0]
[1778434596938,47.45,81284.2,0.0,1.0,0.0,0.0]
[1778434601973,47.45,81283.47,0.0,1.0,0.0,0.0]
[1778434607011,47.45,81281.72,0.0,1.0,0.0,0.0]
[1778434612047,47.45,81281.4,0.0,1.0,0.0,0.0]
[1778434618185,47.45,81280.8,0.0,1.0,0.0,0.0]
[1778434624132,47.45,81290.36,0.0,1.0,0.0,0.0]
[1778434625138,47.45,81292.5,0.0,1.0,0.0,0.0]
[1778434630173,47.45,81290.5,0.0,1.0,0.0,0.0]
[1778434635208,47.45,81289.4,0.0,1.0,0.0,0.0]
[1778434641250,47.45,81287.69,0.0,1.0,0.0,0.0]
[1778434646286,47.45,81287.07,0.0,1.0,0.0,0.0]
[1778434653334,47.45,81286.44,0.0,1.0,0.0,0.0]
[1778434658466,47.45,81283.71,0.0,1.0,0.0,0.0]
[1778434660383,47.45,81278.6,0.0,1.0,0.0,0.0]
[1778434664411,47.45,81273.3,0.0,1.0,0.0,0.0]
[1778434669446,47.45,81275.09,0.0,1.0,0.0,0.0]
[1778434674482,47.45,81277.58,0.0,1.0,0.0,0.0]
[1778434679516,47.45,81279.5,0.0,1.0,0.0,0.0]
[1778434686565,47.45,81279.84,0.0,1.0,0.0,0.0]
[1778434691600,47.45,81279.41,0.0,1.0,0.0,0.0]
[1778434696635,47.45,81280.15,0.0,1.0,0.0,0.0]
[1778434702679,47.45,81280.21,0.0,1.0,0.0,0.0]
[1778434704692,47.45,81287.53,0.0,1.0,0.0,0.0]
[1778434712748,47.45,81290.22,0.0,1.0,0.0,0.0]
[1778434717784,47.45,81289.41,0.0,1.0,0.0,0.0]
[1778434719797,47.45,81284.39,0.0,1.0,0.0,0.0]
[1778434724833,47.45,81282.92,0.0,1.0,0.0,0.0]
[1778434729867,47.45,81280.58,0.0,1.0,0.0,0.0]
[1778434734901,47.45,81279.62,0.0,1.0,0.0,0.0]
[1778434740945,47.45,81278.7,0.0,1.0,0.0,0.0]
[1778434745979,47.45,81279.93,0.0,1.0,0.0,0.0]
[1778434752022,47.45,81279.66,0.0,1.0,0.0,0.0]
[1778434757057,47.45,81279.13,0.0,1.0,0.0,0.0]
[1778434762094,47.45,81280.11,0.0,1.0,0.0,0.0]
[1778434769242,47.45,81278.79,0.0,1.0,0.0,0.0]
[1778434775183,47.45,81280.57,0.0,1.0,0.0,0.0]
[1778434780218,47.45,81280.12,0.0,1.0,0.0,0.0]
[1778434785254,47.45,81281.03,0.0,1.0,0.0,0.0]
[1778434794315,47.45,81280.39,0.0,1.0,0.0,0.0]
[1778434799457,47.45,81273.07,0.0,1.0,0.0,0.0]
[1778434809526,47.45,81273.76,0.0,1.0,0.0,0.0]
[1778434813449,47.45,81280.15,0.0,1.0,0.0,0.0]
[1778434816471,47.45,81283.6,0.0,1.0,0.0,0.0]
[1778434821505,47.45,81286.17,0.0,1.0,0.0,0.0]
[1778434826541,47.45,81286.56,0.0,1.0,0.0,0.0]
[1778434833590,47.45,81285.48,0.0,1.0,0.0,0.0]
[1778434837624,47.45,81289.63,0.0,1.0,0.0,0.0]
[1778434842652,47.45,81288.07,0.0,1.0,0.0,0.0]
[1778434847687,47.45,81288.15,0.0,1.0,0.0,0.0]
[1778434852723,47.45,81286.96,0.0,1.0,0.0,0.0]
[1778434854850,47.45,81280.48,0.0,1.0,0.0,0.0]
[1778434860779,47.45,81280.1,0.0,1.0,0.0,0.0]
[1778434865927,47.45,81282.06,0.0,1.0,0.0,0.0]
[1778434873871,47.45,81282.43,0.0,1.0,0.0,0.0]
[1778434881928,47.45,81283.05,0.0,1.0,0.0,0.0]
[1778434888977,47.45,81283.32,0.0,1.0,0.0,0.0]
[1778434893005,47.45,81292.67,0.0,1.0,0.0,0.0]
[1778434898040,47.45,81290.11,0.0,1.0,0.0,0.0]
[1778434903076,47.45,81289.24,0.0,1.0,0.0,0.0]
[1778434908111,47.45,81294.35,0.0,1.0,0.0,0.0]
[1778434914152,47.45,81294.74,0.0,1.0,0.0,0.0]
[1778434919191,47.45,81294.52,0.0,1.0,0.0,0.0]
[1778434925235,47.45,81296.47,0.0,1.0,0.0,0.0]
[1778434932283,47.45,81298.5,0.0,1.0,0.0,0.0]
[1778434938325,47.45,81299.36,0.0,1.0,0.0,0.0]
[1778434946492,47.45,81299.52,0.0,1.0,0.0,0.0]
[1778434953430,47.45,81301.62,0.0,1.0,0.0,0.0]
[1778434958465,47.45,81302.47,0.0,1.0,0.0,0.0]
[1778434963501,47.45,81308.49,0.0,1.0,0.0,0.0]
[1778434965514,47.45,81312.05,0.0,1.0,0.0,0.0]
[1778434970549,47.45,81315.61,0.0,1.0,0.0,0.0]
[1778434975584,47.45,81319.27,0.0,1.0,0.0,0.0]
[1778434982635,47.45,81322.22,0.0,1.0,0.0,0.0]
[1778434986777,47.45,81329.46,0.0,1.0,0.0,0.0]
[1778434992706,47.45,81328.24,0.0,1.0,0.0,0.0]
[1778434997741,47.45,81332.54,0.0,1.0,0.0,0.0]
[1778435002775,47.45,81333.22,0.0,1.0,0.0,0.0]
[1778435008817,47.45,81333.87,0.0,1.0,0.0,0.0]
[1778435013852,47.45,81334.81,0.0,1.0,0.0,0.0]
[1778435018887,47.45,81337.98,0.0,1.0,0.0,0.0]
[1778435024931,47.45,81338.92,0.0,1.0,0.0,0.0]
[1778435029964,47.45,81341.57,0.0,1.0,0.0,0.0]
[1778435034999,47.45,81337.96,0.0,1.0,0.0,0.0]
[1778435040036,47.45,81337.84,0.0,1.0,0.0,0.0]
[1778435045070,47.45,81338.42,0.0,1.0,0.0,0.0]
[1778435050105,47.45,81337.25,0.0,1.0,0.0,0.0]
[1778435055139,47.45,81337.62,0.0,1.0,0.0,0.0]
[1778435060176,47.45,81337.76,0.0,1.0,0.0,0.0]
[1778435066218,47.45,81339.44,0.0,1.0,0.0,0.0]
[1778435071253,47.45,81339.85,0.0,1.0,0.0,0.0]
[1778435077434,47.45,81339.82,0.0,1.0,0.0,0.0]
[1778435083338,47.45,81339.18,0.0,1.0,0.0,0.0]
[1778435087506,47.45,81348.16,0.0,1.0,0.0,0.0]
[1778435089379,47.45,81354.14,0.0,1.0,0.0,0.0]
[1778435090386,47.45,81360.4,0.0,1.0,0.0,0.0]
[1778435091394,47.45,81362.27,0.0,1.0,0.0,0.0]
[1778435096428,47.45,81364.04,0.0,1.0,0.0,0.0]
[1778435099449,47.45,81366.08,0.0,1.0,0.0,0.0]
[1778435104495,47.45,81365.68,0.0,1.0,0.0,0.0]
[1778435110529,47.45,81364.74,0.0,1.0,0.0,0.0]
[1778435112543,47.45,81358.85,0.0,1.0,0.0,0.0]
[1778435117714,47.45,81357.3,0.0,1.0,0.0,0.0]
[1778435123620,47.45,81356.21,0.0,1.0,0.0,0.0]
[1778435128655,47.45,81355.9,0.0,1.0,0.0,0.0]
[1778435134699,47.45,81354.41,0.0,1.0,0.0,0.0]
[1778435135707,47.45,81360.21,0.0,1.0,0.0,0.0]
[1778435137855,47.45,81353.33,0.0,1.0,0.0,0.0]
[1778435140740,47.45,81338.84,0.0,1.0,0.0,0.0]
[1778435141747,47.45,81334.09,0.0,1.0,0.0,0.0]
[1778435143761,47.45,81333.42,0.0,1.0,0.0,0.0]
[1778435148796,47.45,81334.78,0.0,1.0,0.0,0.0]
[1778435153832,47.45,81335.71,0.0,1.0,0.0,0.0]
[1778435158866,47.45,81336.3,0.0,1.0,0.0,0.0]
[1778435163902,47.45,81332.33,0.0,1.0,0.0,0.0]
[1778435168939,47.45,81331.34,0.0,1.0,0.0,0.0]
[1778435173973,47.45,81329.84,0.0,1.0,0.0,0.0]
[1778435184044,47.45,81328.46,0.0,1.0,0.0,0.0]
[1778435189078,47.45,81332.94,0.0,1.0,0.0,0.0]
[1778435198275,47.45,81335.65,0.0,1.0,0.0,0.0]
[1778435206196,47.45,81336.96,0.0,1.0,0.0,0.0]
[1778435211232,47.45,81338.33,0.0,1.0,0.0,0.0]
[1778435216266,47.45,81337.92,0.0,1.0,0.0,0.0]
[1778435221308,47.45,81344.62,0.0,1.0,0.0,0.0]
[1778435222311,47.45,81344.65,0.0,1.0,0.0,0.0]
[1778435223320,47.45,81359.18,0.0,1.0,0.0,0.0]
[1778435228354,47.45,81357.24,0.0,1.0,0.0,0.0]
[1778435233394,47.45,81355.95,0.0,1.0,0.0,0.0]
[1778435236414,47.45,81361.11,0.0,1.0,0.0,0.0]
[1778435237423,47.45,81364.92,0.0,1.0,0.0,0.0]
[1778435240442,47.45,81365.87,0.0,1.0,0.0,0.0]
[1778435245478,47.45,81368.12,0.0,1.0,0.0,0.0]
[1778435251518,47.45,81365.86,0.0,1.0,0.0,0.0]
[1778435253533,47.45,81378.87,0.0,1.0,0.0,0.0]
[1778435254540,47.45,81379.11,0.0,1.0,0.0,0.0]
[1778435259575,47.45,81377.93,0.0,1.0,0.0,0.0]
[1778435262595,47.45,81380.61,0.0,1.0,0.0,0.0]
[1778435267631,47.45,81382.02,0.0,1.0,0.0,0.0]
[1778435272667,47.45,81380.46,0.0,1.0,0.0,0.0]
[1778435277703,47.45,81379.65,0.0,1.0,0.0,0.0]
[1778435281731,47.45,81385.35,0.0,1.0,0.0,0.0]
[1778435282737,47.45,81387.25,0.0,1.0,0.0,0.0]
[1778435286766,47.45,81392.33,0.0,1.0,0.0,0.0]
[1778435288920,47.45,81400.01,0.0,1.0,0.0,0.0]
[1778435290794,47.45,81400.79,0.0,1.0,0.0,0.0]
[1778435295833,47.45,81401.25,0.0,1.0,0.0,0.0]
[1778435300867,47.45,81402.97,0.0,1.0,0.0,0.0]
[1778435305902,47.45,81402.15,0.0,1.0,0.0,0.0]
[1778435310938,47.45,81401.08,0.0,1.0,0.0,0.0]
[1778435315974,47.45,81404.32,0.0,1.0,0.0,0.0]
[1778435321006,47.45,81403.78,0.0,1.0,0.0,0.0]
[1778435328056,47.45,81403.4,0.0,1.0,0.0,0.0]
[1778435335105,47.45,81403.81,0.0,1.0,0.0,0.0]
[1778435344169,47.45,81403.76,0.0,1.0,0.0,0.0]
[1778435349344,47.45,81401.37,0.0,1.0,0.0,0.0]
[1778435353231,47.45,81394.64,0.0,1.0,0.0,0.0]
[1778435358266,47.45,81390.0,0.0,1.0,0.0,0.0]
[1778435363302,47.45,81388.21,0.0,1.0,0.0,0.0]
[1778435368338,47.45,81385.93,0.0,1.0,0.0,0.0]
[1778435373371,47.45,81389.26,0.0,1.0,0.0,0.0]
[1778435379553,47.45,81388.58,0.0,1.0,0.0,0.0]
[1778435385460,47.45,81386.95,0.0,1.0,0.0,0.0]
[1778435388477,47.45,81381.93,0.0,1.0,0.0,0.0]
[1778435389483,47.45,81376.48,0.0,1.0,0.0,0.0]
[1778435390491,47.45,81371.33,0.0,1.0,0.0,0.0]
[1778435395531,47.45,81367.83,0.0,1.0,0.0,0.0]
[1778435397543,47.45,81358.85,0.0,1.0,0.0,0.0]
[1778435398549,47.45,81352.29,0.0,1.0,0.0,0.0]
[1778435403585,47.45,81346.13,0.0,1.0,0.0,0.0]
[1778435408617,47.45,81347.89,0.0,1.0,0.0,0.0]
[1778435415667,47.45,81347.53,0.0,1.0,0.0,0.0]
[1778435420703,47.45,81347.58,0.0,1.0,0.0,0.0]
[1778435425739,47.45,81351.67,0.0,1.0,0.0,0.0]
[1778435430773,47.45,81350.47,0.0,1.0,0.0,0.0]
[1778435435808,47.45,81350.97,0.0,1.0,0.0,0.0]
[1778435440843,47.45,81349.85,0.0,1.0,0.0,0.0]
[1778435446888,47.45,81353.36,0.0,1.0,0.0,0.0]
[1778435447894,47.45,81361.49,0.0,1.0,0.0,0.0]
[1778435448902,47.45,81365.48,0.0,1.0,0.0,0.0]
[1778435452933,47.45,81376.81,0.0,1.0,0.0,0.0]
[1778435453936,47.45,81374.14,0.0,1.0,0.0,0.0]
[1778435458971,47.45,81378.57,0.0,1.0,0.0,0.0]
[1778435461012,47.45,81386.58,0.0,1.0,0.0,0.0]
[1778435462016,47.45,81391.9,0.0,1.0,0.0,0.0]
[1778435464034,47.45,81400.51,0.0,1.0,0.0,0.0]
[1778435467051,47.45,81408.19,0.0,1.0,0.0,0.0]
[1778435472095,47.45,81403.77,0.0,1.0,0.0,0.0]
[1778435474104,47.45,81412.87,0.0,1.0,0.0,0.0]
[1778435477124,47.45,81419.5,0.0,1.0,0.0,0.0]
[1778435482158,47.45,81420.52,0.0,1.0,0.0,0.0]
[1778435487192,47.45,81421.39,0.0,1.0,0.0,0.0]
[1778435493234,47.45,81420.85,0.0,1.0,0.0,0.0]
[1778435498431,47.45,81420.01,0.0,1.0,0.0,0.0]
[1778435504312,47.45,81417.37,0.0,1.0,0.0,0.0]
[1778435505319,47.45,81425.89,0.0,1.0,0.0,0.0]
[1778435506327,47.45,81430.57,0.0,1.0,0.0,0.0]
[1778435511363,47.45,81432.69,0.0,1.0,0.0,0.0]
[1778435516397,47.45,81433.62,0.0,1.0,0.0,0.0]
[1778435521438,47.45,81432.48,0.0,1.0,0.0,0.0]
[1778435522442,47.45,81437.67,0.0,1.0,0.0,0.0]
[1778435524455,47.45,81443.76,0.0,1.0,0.0,0.0]
[1778435529490,47.45,81447.83,0.0,1.0,0.0,0.0]
[1778435537547,47.45,81447.78,0.0,1.0,0.0,0.0]
[1778435542582,47.45,81445.62,0.0,1.0,0.0,0.0]
[1778435544595,47.45,81452.64,0.0,1.0,0.0,0.0]
[1778435548623,47.45,81463.91,0.0,1.0,0.0,0.0]
[1778435549636,47.45,81472.64,0.0,1.0,0.0,0.0]
[1778435551645,47.45,81478.73,0.0,1.0,0.0,0.0]
[1778435553661,47.45,81492.9,0.0,1.0,0.0,0.0]
[1778435554668,47.45,81502.86,0.0,1.0,0.0,0.0]
[1778435556688,47.45,81491.07,0.0,1.0,0.0,0.0]
[1778435557699,47.45,81489.22,0.0,1.0,0.0,0.0]
[1778435562728,47.46,81482.91,0.0,1.0,0.0,0.0]
[1778435563735,47.46,81479.27,0.0,1.0,0.0,0.0]
[1778435565756,47.46,81476.07,0.0,1.0,0.0,0.0]
[1778435567764,47.46,81464.15,0.0,1.0,0.0,0.0]
[1778435568772,47.46,81461.95,0.0,1.0,0.0,0.0]
[1778435573806,47.46,81462.92,0.0,1.0,0.0,0.0]
[1778435577836,47.46,81468.99,0.0,1.0,0.0,0.0]
[1778435581888,47.46,81463.81,0.0,1.0,0.0,0.0]
[1778435585901,47.46,81472.25,0.0,1.0,0.0,0.0]
[1778435586905,47.46,81472.81,0.0,1.0,0.0,0.0]
[1778435591940,47.47,81487.44,0.0,1.0,0.0,0.0]
[1778435592948,47.47,81503.29,0.0,1.0,0.0,0.0]
[1778435593959,47.47,81506.88,0.0,1.0,0.0,0.0]
[1778435594968,47.47,81525.31,0.0,1.0,0.0,0.0]
[1778435595972,47.47,81541.66,0.0,1.0,0.0,0.0]
[1778435596980,47.47,81541.33,0.0,1.0,0.0,0.0]
[1778435602015,47.48,81541.67,0.0,1.0,0.0,0.0]
[1778435604028,47.49,81534.42,0.0,1.0,0.0,0.0]
[1778435605037,47.49,81534.64,0.0,1.0,0.0,0.0]
[1778435610072,47.5,81537.05,0.0,1.0,0.0,0.0]
[1778435615109,47.51,81538.26,0.0,1.0,0.0,0.0]
[1778435617123,47.51,81532.86,0.0,1.0,0.0,0.0]
[1778435619293,47.51,81530.95,0.0,1.0,0.0,0.0]
[1778435620143,47.51,81525.46,0.0,1.0,0.0,0.0]
[1778435622158,47.53,81521.62,0.0,1.0,0.0,0.0]
[1778435627195,47.53,81520.15,0.0,1.0,0.0,0.0]
[1778435628202,47.54,81509.81,0.0,1.0,0.0,0.0]
[1778435629365,47.54,81508.41,0.0,1.0,0.0,0.0]
[1778435632231,47.54,81499.54,0.0,1.0,0.0,0.0]
[1778435634244,47.54,81494.16,0.0,1.0,0.0,0.0]
[1778435637267,47.55,81490.76,0.0,1.0,0.0,0.0]
[1778435642300,47.55,81498.05,0.0,1.0,0.0,0.0]
[1778435643308,47.55,81502.2,0.0,1.0,0.0,0.0]
[1778435644318,47.55,81507.85,0.0,1.0,0.0,0.0]
[1778435645321,47.55,81511.41,0.0,1.0,0.0,0.0]
[1778435650356,47.56,81513.57,0.0,1.0,0.0,0.0]
[1778435652371,47.56,81507.8,0.0,1.0,0.0,0.0]
[1778435653381,47.56,81506.63,0.0,1.0,0.0,0.0]
[1778435655393,47.57,81501.01,0.0,1.0,0.0,0.0]
[1778435660426,47.57,81500.67,0.0,1.0,0.0,0.0]
[1778435664455,47.57,81494.33,0.0,1.0,0.0,0.0]
[1778435669646,47.58,81490.01,0.0,1.0,0.0,0.0]
[1778435675532,47.58,81490.55,0.0,1.0,0.0,0.0]
[1778435679718,47.59,81485.45,0.0,1.0,0.0,0.0]
[1778435682581,47.59,81482.95,0.0,1.0,0.0,0.0]
[1778435685603,47.59,81476.91,0.0,1.0,0.0,0.0]
[1778435686612,47.59,81474.82,0.0,1.0,0.0,0.0]
[1778435689789,47.59,81468.67,0.0,1.0,0.0,0.0]
[1778435691647,47.59,81468.49,0.0,1.0,0.0,0.0]
[1778435695675,47.59,81475.53,0.0,1.0,0.0,0.0]
[1778435696682,47.59,81478.88,0.0,1.0,0.0,0.0]
[1778435701716,47.59,81475.48,0.0,1.0,0.0,0.0]
[1778435706752,47.6,81482.12,0.0,1.0,0.0,0.0]
[1778435707761,47.6,81488.63,0.0,1.0,0.0,0.0]
[1778435708766,47.6,81490.08,0.0,1.0,0.0,0.0]
[1778435713801,47.6,81491.26,0.0,1.0,0.0,0.0]
[1778435718837,47.6,81488.09,0.0,1.0,0.0,0.0]
[1778435720854,47.61,81480.73,0.0,1.0,0.0,0.0]
[1778435722868,47.61,81474.6,0.0,1.0,0.0,0.0]
[1778435727901,47.61,81474.03,0.0,1.0,0.0,0.0]
[1778435732936,47.61,81473.53,0.0,1.0,0.0,0.0]
[1778435737974,47.61,81474.35,0.0,1.0,0.0,0.0]
[1778435740992,47.61,81463.4,0.0,1.0,0.0,0.0]
[1778435741999,47.61,81463.39,0.0,1.0,0.0,0.0]
[1778435747037,47.61,81463.04,0.0,1.0,0.0,0.0]
[1778435752235,47.61,81459.85,0.0,1.0,0.0,0.0]
[1778435758115,47.61,81458.35,0.0,1.0,0.0,0.0]
[1778435763155,47.61,81456.59,0.0,1.0,0.0,0.0]
[1778435765164,47.61,81449.29,0.0,1.0,0.0,0.0]
[1778435766171,47.61,81448.19,0.0,1.0,0.0,0.0]
[1778435771211,47.61,81448.99,0.0,1.0,0.0,0.0]
[1778435778257,47.61,81448.87,0.0,1.0,0.0,0.0]
[1778435782445,47.61,81438.93,0.0,1.0,0.0,0.0]
[1778435784300,47.61,81438.11,0.0,1.0,0.0,0.0]
[1778435789334,47.61,81432.94,0.0,1.0,0.0,0.0]
[1778435794368,47.61,81431.21,0.0,1.0,0.0,0.0]
[1778435798397,47.61,81437.56,0.0,1.0,0.0,0.0]
[1778435803433,47.61,81433.32,0.0,1.0,0.0,0.0]
[1778435808467,47.61,81434.36,0.0,1.0,0.0,0.0]
[1778435814509,47.61,81435.4,0.0,1.0,0.0,0.0]
[1778435817532,47.61,81441.87,0.0,1.0,0.0,0.0]
[1778435822733,47.61,81444.56,0.0,1.0,0.0,0.0]
[1778435826595,47.61,81435.5,0.0,1.0,0.0,0.0]
[1778435827601,47.61,81434.81,0.0,1.0,0.0,0.0]
[1778435832802,47.61,81435.1,0.0,1.0,0.0,0.0]
[1778435838681,47.61,81433.85,0.0,1.0,0.0,0.0]
[1778435846735,47.61,81429.79,0.0,1.0,0.0,0.0]
[1778435851770,47.61,81426.24,0.0,1.0,0.0,0.0]
[1778435856806,47.61,81425.03,0.0,1.0,0.0,0.0]
[1778435857813,47.61,81419.47,0.0,1.0,0.0,0.0]
[1778435858821,47.61,81415.51,0.0,1.0,0.0,0.0]
[1778435860834,47.61,81412.67,0.0,1.0,0.0,0.0]
[1778435865869,47.61,81407.02,0.0,1.0,0.0,0.0]
[1778435870904,47.61,81406.87,0.0,1.0,0.0,0.0]
[1778435875939,47.61,81411.08,0.0,1.0,0.0,0.0]
[1778435876945,47.61,81413.37,0.0,1.0,0.0,0.0]
[1778435881982,47.61,81415.06,0.0,1.0,0.0,0.0]
[1778435887018,47.61,81413.74,0.0,1.0,0.0,0.0]
[1778435892052,47.61,81415.68,0.0,1.0,0.0,0.0]
[1778435897086,47.61,81416.17,0.0,1.0,0.0,0.0]
[1778435902121,47.61,81415.78,0.0,1.0,0.0,0.0]
[1778435907156,47.61,81416.19,0.0,1.0,0.0,0.0]
[1778435912191,47.61,81416.85,0.0,1.0,0.0,0.0]
[1778435918234,47.61,81417.35,0.0,1.0,0.0,0.0]
[1778435923442,47.61,81423.95,0.0,1.0,0.0,0.0]
[1778435930316,47.61,81424.13,0.0,1.0,0.0,0.0]
[1778435936359,47.61,81425.28,0.0,1.0,0.0,0.0]
[1778435941394,47.61,81426.01,0.0,1.0,0.0,0.0]
[1778435946430,47.61,81431.1,0.0,1.0,0.0,0.0]
[1778435948443,47.61,81433.68,0.0,1.0,0.0,0.0]
[1778435953653,47.61,81434.05,0.0,1.0,0.0,0.0]
[1778435959519,47.61,81435.04,0.0,1.0,0.0,0.0]
[1778435966572,47.61,81435.91,0.0,1.0,0.0,0.0]
[1778435971605,47.61,81436.35,0.0,1.0,0.0,0.0]
[1778435976640,47.61,81437.17,0.0,1.0,0.0,0.0]
[1778435982682,47.61,81437.87,0.0,1.0,0.0,0.0]
[1778435987721,47.61,81438.59,0.0,1.0,0.0,0.0]
[1778435992753,47.61,81440.11,0.0,1.0,0.0,0.0]
[1778435996781,47.61,81446.28,0.0,1.0,0.0,0.0]
[1778435998795,47.61,81449.12,0.0,1.0,0.0,0.0]
[1778436002823,47.61,81458.09,0.0,1.0,0.0,0.0]
[1778436004007,47.61,81455.07,0.0,1.0,0.0,0.0]
[1778436006852,47.61,81449.96,0.0,1.0,0.0,0.0]
[1778436011891,47.61,81448.08,0.0,1.0,0.0,0.0]
[1778436012898,47.62,81433.73,0.0,1.0,0.0,0.0]
[1778436014078,47.62,81427.98,0.0,1.0,0.0,0.0]
[1778436015922,47.62,81417.75,0.0,1.0,0.0,0.0]
[1778436016930,47.62,81414.02,0.0,1.0,0.0,0.0]
[1778436018944,47.62,81411.16,0.0,1.0,0.0,0.0]
[1778436022971,47.62,81405.31,0.0,1.0,0.0,0.0]
[1778436028005,47.62,81403.77,0.0,1.0,0.0,0.0]
[1778436033041,47.62,81401.88,0.0,1.0,0.0,0.0]
[1778436038075,47.62,81401.08,0.0,1.0,0.0,0.0]
[1778436043110,47.62,81400.57,0.0,1.0,0.0,0.0]
[1778436048149,47.62,81400.84,0.0,1.0,0.0,0.0]
[1778436053179,47.62,81398.19,0.0,1.0,0.0,0.0]
[1778436058215,47.62,81397.84,0.0,1.0,0.0,0.0]
[1778436063252,47.62,81397.8,0.0,1.0,0.0,0.0]
[1778436068284,47.62,81404.17,0.0,1.0,0.0,0.0]
[1778436073320,47.62,81406.38,0.0,1.0,0.0,0.0]
[1778436078356,47.62,81406.35,0.0,1.0,0.0,0.0]
[1778436080368,47.62,81398.69,0.0,1.0,0.0,0.0]
[1778436084567,47.62,81404.26,0.0,1.0,0.0,0.0]
[1778436090439,47.62,81402.47,0.0,1.0,0.0,0.0]
[1778436095474,47.62,81401.66,0.0,1.0,0.0,0.0]
[1778436100509,47.62,81404.69,0.0,1.0,0.0,0.0]
[1778436104709,47.62,81398.41,0.0,1.0,0.0,0.0]
[1778436106550,47.62,81395.68,0.0,1.0,0.0,0.0]
[1778436112593,47.62,81394.45,0.0,1.0,0.0,0.0]
[1778436117628,47.62,81391.35,0.0,1.0,0.0,0.0]
[1778436122665,47.62,81390.73,0.0,1.0,0.0,0.0]
[1778436129713,47.62,81390.05,0.0,1.0,0.0,0.0]
[1778436134946,47.62,81389.53,0.0,1.0,0.0,0.0]
[1778436140807,47.62,81389.59,0.0,1.0,0.0,0.0]
[1778436145019,47.62,81395.0,0.0,1.0,0.0,0.0]
[1778436148863,47.62,81404.63,0.0,1.0,0.0,0.0]
[1778436149871,47.62,81407.15,0.0,1.0,0.0,0.0]
[1778436152891,47.62,81412.57,0.0,1.0,0.0,0.0]
[1778436158933,47.62,81415.48,0.0,1.0,0.0,0.0]
[1778436163968,47.62,81419.35,0.0,1.0,0.0,0.0]
[1778436172030,47.62,81421.93,0.0,1.0,0.0,0.0]
[1778436174042,47.62,81429.2,0.0,1.0,0.0,0.0]
[1778436179076,47.62,81429.85,0.0,1.0,0.0,0.0]
[1778436184113,47.62,81426.84,0.0,1.0,0.0,0.0]
[1778436185302,47.62,81432.89,0.0,1.0,0.0,0.0]
[1778436187133,47.62,81434.89,0.0,1.0,0.0,0.0]
[1778436191162,47.62,81442.11,0.0,1.0,0.0,0.0]
[1778436192169,47.62,81445.24,0.0,1.0,0.0,0.0]
[1778436194183,47.62,81448.67,0.0,1.0,0.0,0.0]
[1778436199218,47.62,81458.67,0.0,1.0,0.0,0.0]
[1778436202240,47.62,81466.41,0.0,1.0,0.0,0.0]
[1778436203246,47.62,81468.53,0.0,1.0,0.0,0.0]
[1778436207273,47.62,81458.08,0.0,1.0,0.0,0.0]
[1778436208280,47.62,81456.72,0.0,1.0,0.0,0.0]
[1778436211301,47.62,81452.82,0.0,1.0,0.0,0.0]
[1778436212309,47.62,81450.4,0.0,1.0,0.0,0.0]
[1778436216337,47.63,81446.71,0.0,1.0,0.0,0.0]
[1778436218350,47.63,81440.16,0.0,1.0,0.0,0.0]
[1778436221372,47.63,81434.0,0.0,1.0,0.0,0.0]
[1778436226407,47.63,81432.11,0.0,1.0,0.0,0.0]
[1778436231441,47.63,81431.91,0.0,1.0,0.0,0.0]
[1778436237483,47.63,81432.43,0.0,1.0,0.0,0.0]
[1778436242518,47.63,81430.25,0.0,1.0,0.0,0.0]
[1778436249567,47.63,81430.9,0.0,1.0,0.0,0.0]
[1778436254602,47.63,81430.5,0.0,1.0,0.0,0.0]
[1778436259637,47.63,81429.19,0.0,1.0,0.0,0.0]
[1778436264673,47.63,81428.68,0.0,1.0,0.0,0.0]
[1778436269708,47.63,81434.44,0.0,1.0,0.0,0.0]
[1778436272729,47.63,81441.25,0.0,1.0,0.0,0.0]
[1778436275933,47.63,81444.68,0.0,1.0,0.0,0.0]
[1778436281792,47.63,81457.27,0.0,1.0,0.0,0.0]
[1778436282798,47.63,81456.87,0.0,1.0,0.0,0.0]
[1778436288840,47.63,81456.68,0.0,1.0,0.0,0.0]
[1778436293876,47.64,81456.55,0.0,1.0,0.0,0.0]
[1778436297903,47.64,81450.98,0.0,1.0,0.0,0.0]
[1778436298910,47.64,81445.75,0.0,1.0,0.0,0.0]
[1778436303945,47.64,81446.95,0.0,1.0,0.0,0.0]
[1778436306162,47.64,81457.08,0.0,1.0,0.0,0.0]
[1778436306966,47.64,81457.08,0.0,1.0,0.0,0.0]
[1778436314015,47.65,81458.66,0.0,1.0,0.0,0.0]
[1778436319050,47.65,81459.77,0.0,1.0,0.0,0.0]
[1778436324086,47.65,81456.2,0.0,1.0,0.0,0.0]
[1778436326304,47.65,81454.27,0.0,1.0,0.0,0.0]
[1778436330128,47.65,81447.51,0.0,1.0,0.0,0.0]
[1778436331137,47.65,81437.45,0.0,1.0,0.0,0.0]
[1778436332142,47.65,81437.06,0.0,1.0,0.0,0.0]
[1778436336374,47.65,81443.69,0.0,1.0,0.0,0.0]
[1778436338184,47.65,81445.4,0.0,1.0,0.0,0.0]
[1778436339192,47.65,81436.33,0.0,1.0,0.0,0.0]
[1778436340199,47.65,81434.68,0.0,1.0,0.0,0.0]
[1778436341205,47.65,81427.41,0.0,1.0,0.0,0.0]
[1778436342212,47.65,81426.15,0.0,1.0,0.0,0.0]
[1778436343219,47.65,81431.23,0.0,1.0,0.0,0.0]
[1778436348254,47.65,81430.55,0.0,1.0,0.0,0.0]
[1778436353289,47.65,81426.72,0.0,1.0,0.0,0.0]
[1778436358325,47.65,81425.83,0.0,1.0,0.0,0.0]
[1778436363359,47.65,81423.86,0.0,1.0,0.0,0.0]
[1778436365373,47.65,81429.14,0.0,1.0,0.0,0.0]
[1778436372425,47.65,81428.56,0.0,1.0,0.0,0.0]
[1778436375453,47.65,81418.15,0.0,1.0,0.0,0.0]
[1778436376655,47.65,81416.55,0.0,1.0,0.0,0.0]
[1778436382507,47.65,81411.21,0.0,1.0,0.0,0.0]
[1778436387542,47.65,81409.32,0.0,1.0,0.0,0.0]
[1778436392574,47.65,81408.74,0.0,1.0,0.0,0.0]
[1778436397606,47.65,81405.74,0.0,1.0,0.0,0.0]
[1778436405663,47.65,81401.65,0.0,1.0,0.0,0.0]
[1778436410698,47.65,81400.51,0.0,1.0,0.0,0.0]
[1778436415732,47.65,81407.4,0.0,1.0,0.0,0.0]
[1778436416740,47.65,81410.71,0.0,1.0,0.0,0.0]
[1778436421775,47.65,81401.83,0.0,1.0,0.0,0.0]
[1778436423789,47.65,81398.75,0.0,1.0,0.0,0.0]
[1778436428824,47.65,81399.02,0.0,1.0,0.0,0.0]
[1778436433859,47.65,81398.83,0.0,1.0,0.0,0.0]
[1778436438894,47.65,81397.33,0.0,1.0,0.0,0.0]
[1778436443929,47.65,81392.94,0.0,1.0,0.0,0.0]
[1778436448964,47.65,81390.53,0.0,1.0,0.0,0.0]
[1778436457229,47.65,81390.29,0.0,1.0,0.0,0.0]
[1778436464071,47.65,81389.2,0.0,1.0,0.0,0.0]
[1778436469105,47.65,81389.13,0.0,1.0,0.0,0.0]
[1778436474139,47.65,81385.67,0.0,1.0,0.0,0.0]
[1778436482195,47.65,81386.18,0.0,1.0,0.0,0.0]
[1778436487440,47.65,81386.73,0.0,1.0,0.0,0.0]
[1778436493272,47.65,81387.82,0.0,1.0,0.0,0.0]
[1778436498308,47.65,81384.34,0.0,1.0,0.0,0.0]
[1778436503342,47.65,81384.32,0.0,1.0,0.0,0.0]
[1778436509386,47.65,81385.09,0.0,1.0,0.0,0.0]
[1778436514421,47.65,81382.99,0.0,1.0,0.0,0.0]
[1778436522486,47.65,81384.54,0.0,1.0,0.0,0.0]
[1778436527721,47.65,81383.69,0.0,1.0,0.0,0.0]
[1778436533563,47.65,81379.9,0.0,1.0,0.0,0.0]
[1778436538599,47.65,81380.18,0.0,1.0,0.0,0.0]
[1778436541622,47.65,81374.45,0.0,1.0,0.0,0.0]
[1778436546658,47.65,81375.5,0.0,1.0,0.0,0.0]
[1778436551693,47.65,81376.49,0.0,1.0,0.0,0.0]
[1778436558743,47.65,81376.81,0.0,1.0,0.0,0.0]
[1778436563777,47.65,81377.02,0.0,1.0,0.0,0.0]
[1778436568811,47.65,81374.43,0.0,1.0,0.0,0.0]
[1778436574855,47.65,81379.14,0.0,1.0,0.0,0.0]
[1778436579889,47.65,81378.7,0.0,1.0,0.0,0.0]
[1778436584924,47.65,81378.16,0.0,1.0,0.0,0.0]
[1778436589959,47.65,81377.64,0.0,1.0,0.0,0.0]
[1778436594994,47.65,81383.95,0.0,1.0,0.0,0.0]
[1778436597009,47.65,81384.73,0.0,1.0,0.0,0.0]
[1778436604059,47.65,81384.56,0.0,1.0,0.0,0.0]
[1778436609095,47.65,81384.31,0.0,1.0,0.0,0.0]
[1778436610103,47.65,81390.35,0.0,1.0,0.0,0.0]
[1778436611109,47.65,81391.4,0.0,1.0,0.0,0.0]
[1778436617155,47.65,81391.26,0.0,1.0,0.0,0.0]
[1778436622187,47.65,81391.98,0.0,1.0,0.0,0.0]
[1778436627222,47.65,81393.45,0.0,1.0,0.0,0.0]
[1778436632256,47.65,81395.53,0.0,1.0,0.0,0.0]
[1778436637291,47.65,81394.53,0.0,1.0,0.0,0.0]
[1778436642326,47.65,81390.74,0.0,1.0,0.0,0.0]
[1778436647362,47.65,81389.4,0.0,1.0,0.0,0.0]
[1778436654410,47.65,81388.45,0.0,1.0,0.0,0.0]
[1778436661459,47.65,81388.02,0.0,1.0,0.0,0.0]
[1778436666494,47.65,81386.56,0.0,1.0,0.0,0.0]
[1778436673546,47.65,81382.5,0.0,1.0,0.0,0.0]
[1778436678786,47.65,81383.5,0.0,1.0,0.0,0.0]
[1778436684621,47.65,81384.92,0.0,1.0,0.0,0.0]
[1778436690664,47.65,81385.6,0.0,1.0,0.0,0.0]
[1778436695698,47.65,81386.5,0.0,1.0,0.0,0.0]
[1778436700732,47.65,81386.72,0.0,1.0,0.0,0.0]
[1778436707783,47.65,81387.03,0.0,1.0,0.0,0.0]
[1778436712819,47.65,81386.78,0.0,1.0,0.0,0.0]
[1778436714832,47.65,81392.18,0.0,1.0,0.0,0.0]
[1778436719867,47.65,81391.28,0.0,1.0,0.0,0.0]
[1778436724907,47.65,81394.16,0.0,1.0,0.0,0.0]
[1778436729939,47.65,81393.11,0.0,1.0,0.0,0.0]
[1778436736988,47.65,81392.65,0.0,1.0,0.0,0.0]
[1778436742022,47.65,81391.26,0.0,1.0,0.0,0.0]
[1778436747057,47.65,81388.51,0.0,1.0,0.0,0.0]
[1778436752091,47.65,81388.14,0.0,1.0,0.0,0.0]
[1778436757127,47.65,81387.73,0.0,1.0,0.0,0.0]
[1778436762163,47.65,81387.38,0.0,1.0,0.0,0.0]
[1778436767198,47.65,81387.52,0.0,1.0,0.0,0.0]
[1778436772233,47.65,81387.58,0.0,1.0,0.0,0.0]
[1778436778275,47.65,81390.15,0.0,1.0,0.0,0.0]
[1778436784318,47.65,81389.86,0.0,1.0,0.0,0.0]
[1778436789562,47.65,81388.11,0.0,1.0,0.0,0.0]
[1778436795396,47.65,81385.67,0.0,1.0,0.0,0.0]
[1778436796402,47.65,81379.76,0.0,1.0,0.0,0.0]
[1778436797410,47.65,81379.2,0.0,1.0,0.0,0.0]
[1778436802445,47.65,81380.01,0.0,1.0,0.0,0.0]
[1778436807481,47.65,81381.5,0.0,1.0,0.0,0.0]
[1778436812516,47.65,81380.77,0.0,1.0,0.0,0.0]
[1778436817551,47.65,81381.17,0.0,1.0,0.0,0.0]
[1778436822586,47.65,81380.49,0.0,1.0,0.0,0.0]
[1778436828628,47.65,81381.35,0.0,1.0,0.0,0.0]
[1778436833663,47.65,81378.41,0.0,1.0,0.0,0.0]
[1778436839913,47.65,81379.4,0.0,1.0,0.0,0.0]
[1778436845750,47.65,81379.4,0.0,1.0,0.0,0.0]
[1778436852802,47.65,81383.68,0.0,1.0,0.0,0.0]
[1778436857838,47.65,81383.44,0.0,1.0,0.0,0.0]
[1778436862874,47.65,81384.25,0.0,1.0,0.0,0.0]
[1778436867908,47.65,81385.9,0.0,1.0,0.0,0.0]
[1778436872943,47.65,81386.82,0.0,1.0,0.0,0.0]
[1778436873962,47.65,81395.58,0.0,1.0,0.0,0.0]
[1778436875968,47.65,81402.67,0.0,1.0,0.0,0.0]
[1778436876974,47.65,81403.53,0.0,1.0,0.0,0.0]
[1778436882009,47.65,81403.82,0.0,1.0,0.0,0.0]
[1778436887053,47.65,81404.85,0.0,1.0,0.0,0.0]
[1778436892094,47.65,81406.51,0.0,1.0,0.0,0.0]
[1778436897123,47.65,81413.78,0.0,1.0,0.0,0.0]
[1778436902159,47.65,81416.1,0.0,1.0,0.0,0.0]
[1778436907192,47.65,81416.47,0.0,1.0,0.0,0.0]
[1778436912227,47.65,81411.17,0.0,1.0,0.0,0.0]
[1778436915247,47.65,81406.59,0.0,1.0,0.0,0.0]
[1778436919277,47.65,81400.02,0.0,1.0,0.0,0.0]
[1778436920496,47.65,81405.14,0.0,1.0,0.0,0.0]
[1778436922301,47.65,81404.19,0.0,1.0,0.0,0.0]
[1778436927333,47.65,81404.56,0.0,1.0,0.0,0.0]
[1778436932368,47.65,81402.75,0.0,1.0,0.0,0.0]
[1778436939419,47.65,81401.65,0.0,1.0,0.0,0.0]
[1778436944453,47.65,81401.03,0.0,1.0,0.0,0.0]
[1778436948481,47.65,81387.26,0.0,1.0,0.0,0.0]
[1778436949488,47.65,81385.47,0.0,1.0,0.0,0.0]
[1778436954523,47.65,81383.4,0.0,1.0,0.0,0.0]
[1778436959558,47.65,81384.61,0.0,1.0,0.0,0.0]
[1778436964593,47.65,81384.86,0.0,1.0,0.0,0.0]
[1778436970848,47.65,81383.48,0.0,1.0,0.0,0.0]
[1778436977686,47.65,81382.83,0.0,1.0,0.0,0.0]
[1778436982721,47.65,81389.1,0.0,1.0,0.0,0.0]
[1778436984736,47.65,81389.79,0.0,1.0,0.0,0.0]
[1778436990992,47.65,81390.17,0.0,1.0,0.0,0.0]
[1778436996819,47.65,81388.96,0.0,1.0,0.0,0.0]
[1778437002861,47.65,81388.55,0.0,1.0,0.0,0.0]
[1778437007896,47.65,81386.12,0.0,1.0,0.0,0.0]
[1778437012931,47.65,81385.95,0.0,1.0,0.0,0.0]
[1778437017967,47.65,81373.91,0.0,1.0,0.0,0.0]
[1778437018974,47.65,81368.92,0.0,1.0,0.0,0.0]
[1778437021202,47.65,81368.04,0.0,1.0,0.0,0.0]
[1778437028043,47.65,81368.81,0.0,1.0,0.0,0.0]
[1778437033074,47.65,81369.95,0.0,1.0,0.0,0.0]
[1778437040123,47.65,81369.32,0.0,1.0,0.0,0.0]
[1778437045160,47.65,81370.43,0.0,1.0,0.0,0.0]
[1778437051413,47.65,81370.65,0.0,1.0,0.0,0.0]
[1778437057247,47.65,81371.23,0.0,1.0,0.0,0.0]
[1778437062279,47.65,81370.53,0.0,1.0,0.0,0.0]
[1778437067315,47.65,81368.27,0.0,1.0,0.0,0.0]
[1778437072349,47.65,81368.8,0.0,1.0,0.0,0.0]
[1778437077385,47.65,81366.82,0.0,1.0,0.0,0.0]
[1778437082420,47.65,81363.03,0.0,1.0,0.0,0.0]
[1778437088464,47.65,81362.52,0.0,1.0,0.0,0.0]
[1778437093497,47.65,81364.91,0.0,1.0,0.0,0.0]
[1778437101765,47.65,81364.36,0.0,1.0,0.0,0.0]
[1778437107595,47.65,81365.57,0.0,1.0,0.0,0.0]
[1778437114645,47.65,81365.43,0.0,1.0,0.0,0.0]
[1778437119686,47.65,81360.37,0.0,1.0,0.0,0.0]
[1778437121905,47.65,81359.26,0.0,1.0,0.0,0.0]
[1778437126729,47.65,81353.19,0.0,1.0,0.0,0.0]
[1778437127735,47.65,81347.13,0.0,1.0,0.0,0.0]
[1778437128744,47.65,81346.59,0.0,1.0,0.0,0.0]
[1778437133778,47.65,81342.77,0.0,1.0,0.0,0.0]
[1778437136800,47.65,81337.68,0.0,1.0,0.0,0.0]
[1778437142046,47.65,81335.64,0.0,1.0,0.0,0.0]
[1778437147877,47.65,81333.88,0.0,1.0,0.0,0.0]
[1778437148884,47.65,81325.15,0.0,1.0,0.0,0.0]
[1778437149890,47.65,81323.35,0.0,1.0,0.0,0.0]
[1778437152911,47.65,81318.82,0.0,1.0,0.0,0.0]
[1778437157946,47.65,81317.61,0.0,1.0,0.0,0.0]
[1778437162986,47.65,81312.93,0.0,1.0,0.0,0.0]
[1778437168025,47.65,81307.69,0.0,1.0,0.0,0.0]
[1778437174066,47.65,81308.62,0.0,1.0,0.0,0.0]
[1778437178095,47.65,81319.25,0.0,1.0,0.0,0.0]
[1778437180110,47.65,81320.77,0.0,1.0,0.0,0.0]
[1778437185145,47.67,81322.03,0.0,1.0,0.0,0.0]
[1778437190179,47.7,81321.88,0.0,1.0,0.0,0.0]
[1778437195214,47.72,81321.93,0.0,1.0,0.0,0.0]
[1778437201261,47.75,81322.12,0.0,1.0,0.0,0.0]
[1778437204285,47.77,81316.39,0.0,1.0,0.0,0.0]
[1778437209320,47.8,81323.44,0.0,1.0,0.0,0.0]
[1778437210326,47.8,81327.95,0.0,1.0,0.0,0.0]
[1778437212540,47.82,81332.42,0.0,1.0,0.0,0.0]
[1778437216369,47.82,81337.26,0.0,1.0,0.0,0.0]
[1778437219390,47.82,81342.83,0.0,1.0,0.0,0.0]
[1778437225432,47.83,81343.16,0.0,1.0,0.0,0.0]
[1778437230467,47.83,81344.56,0.0,1.0,0.0,0.0]
[1778437235502,47.84,81344.58,0.0,1.0,0.0,0.0]
[1778437240537,47.84,81342.77,0.0,1.0,0.0,0.0]
[1778437245572,47.85,81341.25,0.0,1.0,0.0,0.0]
[1778437250607,47.85,81338.48,0.0,1.0,0.0,0.0]
[1778437256651,47.86,81337.05,0.0,1.0,0.0,0.0]
[1778437261686,47.86,81340.72,0.0,1.0,0.0,0.0]
[1778437263699,47.87,81343.04,0.0,1.0,0.0,0.0]
[1778437268736,47.87,81350.85,0.0,1.0,0.0,0.0]
[1778437273772,47.88,81355.81,0.0,1.0,0.0,0.0]
[1778437278808,47.88,81358.01,0.0,1.0,0.0,0.0]
[1778437283847,47.89,81359.56,0.0,1.0,0.0,0.0]
[1778437287873,47.9,81368.45,0.0,1.0,0.0,0.0]
[1778437290891,47.9,81370.04,0.0,1.0,0.0,0.0]
[1778437295930,47.91,81372.8,0.0,1.0,0.0,0.0]
[1778437297943,47.91,81378.29,0.0,1.0,0.0,0.0]
[1778437299958,47.91,81383.3,0.0,1.0,0.0,0.0]
[1778437301971,47.91,81389.33,0.0,1.0,0.0,0.0]
[1778437307014,47.91,81384.91,0.0,1.0,0.0,0.0]
[1778437312048,47.91,81388.45,0.0,1.0,0.0,0.0]
[1778437317085,47.91,81387.08,0.0,1.0,0.0,0.0]
[1778437322119,47.91,81379.27,0.0,1.0,0.0,0.0]
[1778437327154,47.91,81376.69,0.0,1.0,0.0,0.0]
[1778437332188,47.92,81376.54,0.0,1.0,0.0,0.0]
[1778437337223,47.95,81375.05,0.0,1.0,0.0,0.0]
[1778437342264,47.98,81373.33,0.0,1.0,0.0,0.0]
[1778437347300,48.0,81374.44,0.0,1.0,0.0,0.0]
[1778437352334,48.03,81375.03,0.0,1.0,0.0,0.0]
[1778437357369,48.06,81374.89,0.0,1.0,0.0,0.0]
[1778437363605,48.1,81375.06,0.0,1.0,0.0,0.0]
[1778437371467,48.14,81372.64,0.0,1.0,0.0,0.0]
[1778437377509,48.17,81372.45,0.0,1.0,0.0,0.0]
[1778437382550,48.2,81372.82,0.0,1.0,0.0,0.0]
[1778437387580,48.23,81372.85,0.0,1.0,0.0,0.0]
[1778437392616,48.26,81356.69,0.0,1.0,0.0,0.0]
[1778437394631,48.27,81350.45,0.0,1.0,0.0,0.0]
[1778437399663,48.3,81348.35,0.0,1.0,0.0,0.0]
[1778437404699,48.32,81345.21,0.0,1.0,0.0,0.0]
[1778437407720,48.34,81351.55,0.0,1.0,0.0,0.0]
[1778437412755,48.36,81349.86,0.0,1.0,0.0,0.0]
[1778437417793,48.36,81349.36,0.0,1.0,0.0,0.0]
[1778437422826,48.37,81350.8,0.0,1.0,0.0,0.0]
[1778437425846,48.38,81339.51,0.0,1.0,0.0,0.0]
[1778437426853,48.39,81337.89,0.0,1.0,0.0,0.0]
[1778437434098,48.39,81338.18,0.0,1.0,0.0,0.0]
[1778437444169,48.4,81338.0,0.0,1.0,0.0,0.0]
[1778437446994,48.4,81343.97,0.0,1.0,0.0,0.0]
[1778437454239,48.4,81343.39,0.0,1.0,0.0,0.0]
[1778437460084,48.4,81342.55,0.0,1.0,0.0,0.0]
[1778437467133,48.41,81340.78,0.0,1.0,0.0,0.0]
[1778437474378,48.45,81339.78,0.0,1.0,0.0,0.0]
[1778437479217,48.47,81345.84,0.0,1.0,0.0,0.0]
[1778437481231,48.48,81346.26,0.0,1.0,0.0,0.0]
[1778437484453,48.48,81359.67,0.0,1.0,0.0,0.0]
[1778437485259,48.48,81359.67,0.0,1.0,0.0,0.0]
[1778437490294,48.48,81360.52,0.0,1.0,0.0,0.0]
[1778437495329,48.49,81362.01,0.0,1.0,0.0,0.0]
[1778437500366,48.49,81363.94,0.0,1.0,0.0,0.0]
[1778437506407,48.49,81365.21,0.0,1.0,0.0,0.0]
[1778437509428,48.49,81371.28,0.0,1.0,0.0,0.0]
[1778437511441,48.49,81383.03,0.0,1.0,0.0,0.0]
[1778437512448,48.49,81386.57,0.0,1.0,0.0,0.0]
[1778437515469,48.49,81387.19,0.0,1.0,0.0,0.0]
[1778437523526,48.49,81386.4,0.0,1.0,0.0,0.0]
[1778437524744,48.49,81373.08,0.0,1.0,0.0,0.0]
[1778437527554,48.49,81373.02,0.0,1.0,0.0,0.0]
[1778437534814,48.53,81372.82,0.0,1.0,0.0,0.0]
[1778437540647,48.56,81371.21,0.0,1.0,0.0,0.0]
[1778437545682,48.58,81370.26,0.0,1.0,0.0,0.0]
[1778437548701,48.6,81365.96,0.0,1.0,0.0,0.0]
[1778437553737,48.63,81364.9,0.0,1.0,0.0,0.0]
[1778437558775,48.66,81367.3,0.0,1.0,0.0,0.0]
[1778437563810,48.69,81368.09,0.0,1.0,0.0,0.0]
[1778437568843,48.72,81370.84,0.0,1.0,0.0,0.0]
[1778437573877,48.75,81371.15,0.0,1.0,0.0,0.0]
[1778437578913,48.77,81371.29,0.0,1.0,0.0,0.0]
[1778437583947,48.8,81368.97,0.0,1.0,0.0,0.0]
[1778437590000,48.84,81367.78,0.0,1.0,0.0,0.0]
[1778437592012,48.85,81362.94,0.0,1.0,0.0,0.0]
[1778437597041,48.88,81363.4,0.0,1.0,0.0,0.0]
[1778437604090,48.92,81364.16,0.0,1.0,0.0,0.0]
[1778437609125,48.94,81363.66,0.0,1.0,0.0,0.0]
[1778437614160,48.94,81363.92,0.0,1.0,0.0,0.0]
[1778437619195,48.94,81364.42,0.0,1.0,0.0,0.0]
[1778437624231,48.94,81363.4,0.0,1.0,0.0,0.0]
[1778437630280,48.94,81363.53,0.0,1.0,0.0,0.0]
[1778437635519,48.94,81362.57,0.0,1.0,0.0,0.0]
[1778437641354,48.94,81358.3,0.0,1.0,0.0,0.0]
[1778437643368,48.94,81353.03,0.0,1.0,0.0,0.0]
[1778437647395,48.94,81351.12,0.0,1.0,0.0,0.0]
[1778437650419,48.94,81342.56,0.0,1.0,0.0,0.0]
[1778437651423,48.94,81342.06,0.0,1.0,0.0,0.0]
[1778437656458,48.94,81339.88,0.0,1.0,0.0,0.0]
[1778437661493,48.94,81338.27,0.0,1.0,0.0,0.0]
[1778437667536,48.94,81336.73,0.0,1.0,0.0,0.0]
[1778437675800,48.94,81335.16,0.0,1.0,0.0,0.0]
[1778437681633,48.94,81332.68,0.0,1.0,0.0,0.0]
[1778437687676,48.94,81330.71,0.0,1.0,0.0,0.0]
[1778437692711,48.94,81329.38,0.0,1.0,0.0,0.0]
[1778437697745,48.94,81330.61,0.0,1.0,0.0,0.0]
[1778437702780,48.94,81331.94,0.0,1.0,0.0,0.0]
[1778437707815,48.94,81332.31,0.0,1.0,0.0,0.0]
[1778437712863,48.94,81335.2,0.0,1.0,0.0,0.0]
[1778437716886,48.94,81339.26,0.0,1.0,0.0,0.0]
[1778437722923,48.94,81338.67,0.0,1.0,0.0,0.0]
[1778437727958,48.94,81334.36,0.0,1.0,0.0,0.0]
[1778437734000,48.94,81332.06,0.0,1.0,0.0,0.0]
[1778437739035,48.94,81331.69,0.0,1.0,0.0,0.0]
[1778437746085,48.94,81330.67,0.0,1.0,0.0,0.0]
[1778437751120,48.94,81330.98,0.0,1.0,0.0,0.0]
[1778437755148,48.94,81326.69,0.0,1.0,0.0,0.0]
[1778437760182,48.94,81326.97,0.0,1.0,0.0,0.0]
[1778437766433,48.94,81328.0,0.0,1.0,0.0,0.0]
[1778437769245,48.94,81334.22,0.0,1.0,0.0,0.0]
[1778437770252,48.94,81334.1,0.0,1.0,0.0,0.0]
[1778437775288,48.94,81333.45,0.0,1.0,0.0,0.0]
[1778437780322,48.94,81332.58,0.0,1.0,0.0,0.0]
[1778437785357,48.94,81333.65,0.0,1.0,0.0,0.0]
[1778437790393,48.94,81333.13,0.0,1.0,0.0,0.0]
[1778437796653,48.94,81332.2,0.0,1.0,0.0,0.0]
[1778437802479,48.94,81331.36,0.0,1.0,0.0,0.0]
[1778437807512,48.94,81331.08,0.0,1.0,0.0,0.0]
[1778437814562,48.94,81330.85,0.0,1.0,0.0,0.0]
[1778437819598,48.94,81330.29,0.0,1.0,0.0,0.0]
[1778437824633,48.94,81327.56,0.0,1.0,0.0,0.0]
[1778437829667,48.94,81327.45,0.0,1.0,0.0,0.0]
[1778437836935,48.94,81326.8,0.0,1.0,0.0,0.0]
[1778437844772,48.94,81327.45,0.0,1.0,0.0,0.0]
[1778437850816,48.94,81325.46,0.0,1.0,0.0,0.0]
[1778437855851,48.94,81326.9,0.0,1.0,0.0,0.0]
[1778437860886,48.94,81328.39,0.0,1.0,0.0,0.0]
[1778437865919,48.94,81335.06,0.0,1.0,0.0,0.0]
[1778437870955,48.94,81335.32,0.0,1.0,0.0,0.0]
[1778437877216,48.94,81335.29,0.0,1.0,0.0,0.0]
[1778437882037,48.94,81345.59,0.0,1.0,0.0,0.0]
[1778437883041,48.94,81349.27,0.0,1.0,0.0,0.0]
[1778437889089,48.94,81351.28,0.0,1.0,0.0,0.0]
[1778437891107,48.94,81358.78,0.0,1.0,0.0,0.0]
[1778437892116,48.94,81365.35,0.0,1.0,0.0,0.0]
[1778437893123,48.94,81377.46,0.0,1.0,0.0,0.0]
[1778437894128,48.94,81384.73,0.0,1.0,0.0,0.0]
[1778437899164,48.94,81380.31,0.0,1.0,0.0,0.0]
[1778437905205,48.94,81379.02,0.0,1.0,0.0,0.0]
[1778437908226,48.94,81372.88,0.0,1.0,0.0,0.0]
[1778437913261,48.94,81372.39,0.0,1.0,0.0,0.0]
[1778437918296,48.94,81371.25,0.0,1.0,0.0,0.0]
[1778437923331,48.94,81369.77,0.0,1.0,0.0,0.0]
[1778437928366,48.94,81369.15,0.0,1.0,0.0,0.0]
[1778437932395,48.94,81363.31,0.0,1.0,0.0,0.0]
[1778437934408,48.94,81356.35,0.0,1.0,0.0,0.0]
[1778437939443,48.94,81352.8,0.0,1.0,0.0,0.0]
[1778437944479,48.94,81350.91,0.0,1.0,0.0,0.0]
[1778437949517,48.94,81349.15,0.0,1.0,0.0,0.0]
[1778437951530,48.94,81334.01,0.0,1.0,0.0,0.0]
[1778437953543,48.94,81329.39,0.0,1.0,0.0,0.0]
[1778437958578,48.94,81330.91,0.0,1.0,0.0,0.0]
[1778437964623,48.94,81330.58,0.0,1.0,0.0,0.0]
[1778437969660,48.94,81325.02,0.0,1.0,0.0,0.0]
[1778437974694,48.94,81322.78,0.0,1.0,0.0,0.0]
[1778437979730,48.94,81322.93,0.0,1.0,0.0,0.0]
[1778437984765,48.94,81322.85,0.0,1.0,0.0,0.0]
[1778437988015,48.94,81314.05,0.0,1.0,0.0,0.0]
[1778437989800,48.94,81310.85,0.0,1.0,0.0,0.0]
[1778437995842,48.94,81312.8,0.0,1.0,0.0,0.0]
[1778438000877,48.94,81314.49,0.0,1.0,0.0,0.0]
[1778438005923,48.94,81315.61,0.0,1.0,0.0,0.0]
[1778438009942,48.94,81321.16,0.0,1.0,0.0,0.0]
[1778438011956,48.94,81325.87,0.0,1.0,0.0,0.0]
[1778438016990,48.94,81329.17,0.0,1.0,0.0,0.0]
[1778438022025,48.94,81328.77,0.0,1.0,0.0,0.0]
[1778438027060,48.94,81330.08,0.0,1.0,0.0,0.0]
[1778438032095,48.94,81334.58,0.0,1.0,0.0,0.0]
[1778438036123,48.94,81339.34,0.0,1.0,0.0,0.0]
[1778438041158,48.94,81337.84,0.0,1.0,0.0,0.0]
[1778438047200,48.94,81335.9,0.0,1.0,0.0,0.0]
[1778438052236,48.94,81335.26,0.0,1.0,0.0,0.0]
[1778438058511,48.94,81331.5,0.0,1.0,0.0,0.0]
[1778438064320,48.94,81331.21,0.0,1.0,0.0,0.0]
[1778438069355,48.94,81330.12,0.0,1.0,0.0,0.0]
[1778438076404,48.94,81330.8,0.0,1.0,0.0,0.0]
[1778438081439,48.94,81331.34,0.0,1.0,0.0,0.0]
[1778438087481,48.94,81331.28,0.0,1.0,0.0,0.0]
[1778438092518,48.94,81323.19,0.0,1.0,0.0,0.0]
[1778438098793,48.94,81324.14,0.0,1.0,0.0,0.0]
[1778438108863,48.94,81325.32,0.0,1.0,0.0,0.0]
[1778438114672,48.94,81321.45,0.0,1.0,0.0,0.0]
[1778438118933,48.94,81316.74,0.0,1.0,0.0,0.0]
[1778438125749,48.94,81314.44,0.0,1.0,0.0,0.0]
[1778438133806,48.94,81317.66,0.0,1.0,0.0,0.0]
[1778438139076,48.94,81317.98,0.0,1.0,0.0,0.0]
[1778438144883,48.94,81318.28,0.0,1.0,0.0,0.0]
[1778438149918,48.94,81318.5,0.0,1.0,0.0,0.0]
[1778438155960,48.94,81318.39,0.0,1.0,0.0,0.0]
[1778438160995,48.94,81319.17,0.0,1.0,0.0,0.0]
[1778438168043,48.94,81320.55,0.0,1.0,0.0,0.0]
[1778438173078,48.94,81321.01,0.0,1.0,0.0,0.0]
[1778438179362,48.94,81321.2,0.0,1.0,0.0,0.0]
[1778438185162,48.94,81320.07,0.0,1.0,0.0,0.0]
[1778438190198,48.94,81318.55,0.0,1.0,0.0,0.0]
[1778438195232,48.94,81316.67,0.0,1.0,0.0,0.0]
[1778438204296,48.94,81316.76,0.0,1.0,0.0,0.0]
[1778438209330,48.94,81316.41,0.0,1.0,0.0,0.0]
[1778438211344,48.94,81307.97,0.0,1.0,0.0,0.0]
[1778438212352,48.94,81305.8,0.0,1.0,0.0,0.0]
[1778438217389,48.94,81305.68,0.0,1.0,0.0,0.0]
[1778438222425,48.94,81306.9,0.0,1.0,0.0,0.0]
[1778438227466,48.94,81308.12,0.0,1.0,0.0,0.0]
[1778438231487,48.94,81316.23,0.0,1.0,0.0,0.0]
[1778438236523,48.94,81316.0,0.0,1.0,0.0,0.0]
[1778438241558,48.94,81315.36,0.0,1.0,0.0,0.0]
[1778438246593,48.94,81320.26,0.0,1.0,0.0,0.0]
[1778438248607,48.94,81319.6,0.0,1.0,0.0,0.0]
[1778438250622,48.94,81314.3,0.0,1.0,0.0,0.0]
[1778438255656,48.94,81313.22,0.0,1.0,0.0,0.0]
[1778438262705,48.94,81312.14,0.0,1.0,0.0,0.0]
[1778438267740,48.94,81311.95,0.0,1.0,0.0,0.0]
[1778438272775,48.94,81310.44,0.0,1.0,0.0,0.0]
[1778438277809,48.94,81312.88,0.0,1.0,0.0,0.0]
[1778438281839,48.94,81319.36,0.0,1.0,0.0,0.0]
[1778438286873,48.94,81319.27,0.0,1.0,0.0,0.0]
[1778438292915,48.94,81317.78,0.0,1.0,0.0,0.0]
[1778438297949,48.94,81317.68,0.0,1.0,0.0,0.0]
[1778438302985,48.94,81318.49,0.0,1.0,0.0,0.0]
[1778438304999,48.94,81325.07,0.0,1.0,0.0,0.0]
[1778438310327,48.94,81326.71,0.0,1.0,0.0,0.0]
[1778438316079,48.94,81331.58,0.0,1.0,0.0,0.0]
[1778438323130,48.94,81330.9,0.0,1.0,0.0,0.0]
[1778438328164,48.94,81330.36,0.0,1.0,0.0,0.0]
[1778438333199,48.94,81328.09,0.0,1.0,0.0,0.0]
[1778438338235,48.94,81326.64,0.0,1.0,0.0,0.0]
[1778438340537,48.94,81320.78,0.0,1.0,0.0,0.0]
[1778438342263,48.94,81316.02,0.0,1.0,0.0,0.0]
[1778438344275,48.94,81312.61,0.0,1.0,0.0,0.0]
[1778438350607,48.94,81313.39,0.0,1.0,0.0,0.0]
[1778438354347,48.94,81305.94,0.0,1.0,0.0,0.0]
[1778438356361,48.94,81303.7,0.0,1.0,0.0,0.0]
[1778438366427,48.94,81303.59,0.0,1.0,0.0,0.0]
[1778438373479,48.94,81306.92,0.0,1.0,0.0,0.0]
[1778438378516,48.94,81308.01,0.0,1.0,0.0,0.0]
[1778438383549,48.94,81308.16,0.0,1.0,0.0,0.0]
[1778438391605,48.94,81308.37,0.0,1.0,0.0,0.0]
[1778438397647,48.94,81312.72,0.0,1.0,0.0,0.0]
[1778438402686,48.94,81310.43,0.0,1.0,0.0,0.0]
[1778438407720,48.94,81314.39,0.0,1.0,0.0,0.0]
[1778438411749,48.94,81307.15,0.0,1.0,0.0,0.0]
[1778438415778,48.94,81300.14,0.0,1.0,0.0,0.0]
[1778438420814,48.94,81299.65,0.0,1.0,0.0,0.0]
[1778438425846,48.94,81296.82,0.0,1.0,0.0,0.0]
[1778438431173,48.94,81297.44,0.0,1.0,0.0,0.0]
[1778438436923,48.94,81296.69,0.0,1.0,0.0,0.0]
[1778438441958,48.94,81296.28,0.0,1.0,0.0,0.0]
[1778438446994,48.94,81295.47,0.0,1.0,0.0,0.0]
[1778438452028,48.94,81294.32,0.0,1.0,0.0,0.0]
[1778438457064,48.94,81294.6,0.0,1.0,0.0,0.0]
[1778438461385,48.94,81289.54,0.0,1.0,0.0,0.0]
[1778438467133,48.94,81287.76,0.0,1.0,0.0,0.0]
[1778438471457,48.94,81294.38,0.0,1.0,0.0,0.0]
[1778438473177,48.94,81296.12,0.0,1.0,0.0,0.0]
[1778438478210,48.94,81294.76,0.0,1.0,0.0,0.0]
[1778438484252,48.94,81294.18,0.0,1.0,0.0,0.0]
[1778438488280,48.94,81288.71,0.0,1.0,0.0,0.0]
[1778438493316,48.94,81288.04,0.0,1.0,0.0,0.0]
[1778438498353,48.94,81286.41,0.0,1.0,0.0,0.0]
[1778438503386,48.94,81282.25,0.0,1.0,0.0,0.0]
[1778438505410,48.94,81281.28,0.0,1.0,0.0,0.0]
[1778438510436,48.94,81280.78,0.0,1.0,0.0,0.0]
[1778438515471,48.94,81282.03,0.0,1.0,0.0,0.0]
[1778438520506,48.94,81283.08,0.0,1.0,0.0,0.0]
[1778438525543,48.94,81282.26,0.0,1.0,0.0,0.0]
[1778438530577,48.94,81283.49,0.0,1.0,0.0,0.0]
[1778438533597,48.94,81277.17,0.0,1.0,0.0,0.0]
[1778438535611,48.94,81275.91,0.0,1.0,0.0,0.0]
[1778438538633,48.94,81266.42,0.0,1.0,0.0,0.0]
[1778438539640,48.94,81262.78,0.0,1.0,0.0,0.0]
[1778438543668,48.94,81259.51,0.0,1.0,0.0,0.0]
[1778438548706,48.94,81257.75,0.0,1.0,0.0,0.0]
[1778438553739,48.94,81255.83,0.0,1.0,0.0,0.0]
[1778438558772,48.94,81254.52,0.0,1.0,0.0,0.0]
[1778438563808,48.94,81250.66,0.0,1.0,0.0,0.0]
[1778438564814,48.94,81245.27,0.0,1.0,0.0,0.0]
[1778438567836,48.94,81241.02,0.0,1.0,0.0,0.0]
[1778438569849,48.94,81236.83,0.0,1.0,0.0,0.0]
[1778438574884,48.94,81236.07,0.0,1.0,0.0,0.0]
[1778438580927,48.94,81235.81,0.0,1.0,0.0,0.0]
[1778438585963,48.94,81235.63,0.0,1.0,0.0,0.0]
[1778438592004,48.94,81236.2,0.0,1.0,0.0,0.0]
[1778438597039,48.94,81231.29,0.0,1.0,0.0,0.0]
[1778438602073,48.94,81227.76,0.0,1.0,0.0,0.0]
[1778438608115,48.94,81229.27,0.0,1.0,0.0,0.0]
[1778438613150,48.94,81227.01,0.0,1.0,0.0,0.0]
[1778438619192,48.94,81229.63,0.0,1.0,0.0,0.0]
[1778438627249,48.94,81231.89,0.0,1.0,0.0,0.0]
[1778438629262,48.94,81239.09,0.0,1.0,0.0,0.0]
[1778438632591,48.94,81239.96,0.0,1.0,0.0,0.0]
[1778438636311,48.94,81245.41,0.0,1.0,0.0,0.0]
[1778438641348,48.94,81241.93,0.0,1.0,0.0,0.0]
[1778438646383,48.94,81242.08,0.0,1.0,0.0,0.0]
[1778438651417,48.94,81242.52,0.0,1.0,0.0,0.0]
[1778438656452,48.94,81243.01,0.0,1.0,0.0,0.0]
[1778438661489,48.94,81242.94,0.0,1.0,0.0,0.0]
[1778438666524,48.94,81242.87,0.0,1.0,0.0,0.0]
[1778438671559,48.94,81243.16,0.0,1.0,0.0,0.0]
[1778438676596,48.94,81243.27,0.0,1.0,0.0,0.0]
[1778438681635,48.94,81243.04,0.0,1.0,0.0,0.0]
[1778438686671,48.94,81239.33,0.0,1.0,0.0,0.0]
[1778438693014,48.94,81240.92,0.0,1.0,0.0,0.0]
[1778438698755,48.94,81241.12,0.0,1.0,0.0,0.0]
[1778438706810,48.94,81242.19,0.0,1.0,0.0,0.0]
[1778438711847,48.94,81242.99,0.0,1.0,0.0,0.0]
[1778438716881,48.94,81244.71,0.0,1.0,0.0,0.0]
[1778438721916,48.94,81245.43,0.0,1.0,0.0,0.0]
[1778438729972,48.94,81244.44,0.0,1.0,0.0,0.0]
[1778438735012,48.94,81242.65,0.0,1.0,0.0,0.0]
[1778438741048,48.94,81239.83,0.0,1.0,0.0,0.0]
[1778438747095,48.94,81241.16,0.0,1.0,0.0,0.0]
[1778438754140,48.94,81239.2,0.0,1.0,0.0,0.0]
[1778438756154,48.94,81245.45,0.0,1.0,0.0,0.0]
[1778438761189,48.94,81246.73,0.0,1.0,0.0,0.0]
[1778438768240,48.94,81247.31,0.0,1.0,0.0,0.0]
[1778438773596,48.94,81246.82,0.0,1.0,0.0,0.0]
[1778438779315,48.94,81244.46,0.0,1.0,0.0,0.0]
[1778438784351,48.94,81244.98,0.0,1.0,0.0,0.0]
[1778438789385,48.94,81245.33,0.0,1.0,0.0,0.0]
[1778438794420,48.94,81245.97,0.0,1.0,0.0,0.0]
[1778438803807,48.94,81245.76,0.0,1.0,0.0,0.0]
[1778438809525,48.94,81245.31,0.0,1.0,0.0,0.0]
[1778438815568,48.94,81244.75,0.0,1.0,0.0,0.0]
[1778438820603,48.94,81244.81,0.0,1.0,0.0,0.0]
[1778438825637,48.94,81245.46,0.0,1.0,0.0,0.0]
[1778438830673,48.94,81245.23,0.0,1.0,0.0,0.0]
[1778438835707,48.94,81243.51,0.0,1.0,0.0,0.0]
[1778438844097,48.94,81238.6,0.0,1.0,0.0,0.0]
[1778438854171,48.94,81237.95,0.0,1.0,0.0,0.0]
[1778438860882,48.94,81238.03,0.0,1.0,0.0,0.0]
[1778438865919,48.94,81238.45,0.0,1.0,0.0,0.0]
[1778438870953,48.94,81240.41,0.0,1.0,0.0,0.0]
[1778438879009,48.94,81241.41,0.0,1.0,0.0,0.0]
[1778438885051,48.94,81242.46,0.0,1.0,0.0,0.0]
[1778438891094,48.94,81243.57,0.0,1.0,0.0,0.0]
[1778438899153,48.94,81244.23,0.0,1.0,0.0,0.0]
[1778438904184,48.94,81243.26,0.0,1.0,0.0,0.0]
[1778438909220,48.94,81244.0,0.0,1.0,0.0,0.0]
[1778438915261,48.94,81243.73,0.0,1.0,0.0,0.0]
[1778438920296,48.94,81244.57,0.0,1.0,0.0,0.0]
[1778438926338,48.94,81245.08,0.0,1.0,0.0,0.0]
[1778438931374,48.94,81249.79,0.0,1.0,0.0,0.0]
[1778438936409,48.94,81250.77,0.0,1.0,0.0,0.0]
[1778438940437,48.94,81257.8,0.0,1.0,0.0,0.0]
[1778438942452,48.94,81259.63,0.0,1.0,0.0,0.0]
[1778438947486,48.94,81262.35,0.0,1.0,0.0,0.0]
[1778438954873,48.94,81262.5,0.0,1.0,0.0,0.0]
[1778438960583,48.94,81261.3,0.0,1.0,0.0,0.0]
[1778438965614,48.94,81261.21,0.0,1.0,0.0,0.0]
[1778438972664,48.94,81263.31,0.0,1.0,0.0,0.0]
[1778438977701,48.94,81265.14,0.0,1.0,0.0,0.0]
[1778438985085,48.94,81265.71,0.0,1.0,0.0,0.0]
[1778438990790,48.94,81265.85,0.0,1.0,0.0,0.0]
[1778439000859,48.94,81266.51,0.0,1.0,0.0,0.0]
[1778439003881,48.94,81274.91,0.0,1.0,0.0,0.0]
[1778439008916,48.94,81279.08,0.0,1.0,0.0,0.0]
[1778439015297,48.94,81280.27,0.0,1.0,0.0,0.0]
[1778439021000,48.94,81277.5,0.0,1.0,0.0,0.0]
[1778439026036,48.94,81276.51,0.0,1.0,0.0,0.0]
[1778439029062,48.94,81260.31,0.0,1.0,0.0,0.0]
[1778439030071,48.94,81253.56,0.0,1.0,0.0,0.0]
[1778439031076,48.94,81253.12,0.0,1.0,0.0,0.0]
[1778439036111,48.94,81249.73,0.0,1.0,0.0,0.0]
[1778439041146,48.94,81246.05,0.0,1.0,0.0,0.0]
[1778439043159,48.94,81240.66,0.0,1.0,0.0,0.0]
[1778439045515,48.94,81238.05,0.0,1.0,0.0,0.0]
[1778439051216,48.94,81238.42,0.0,1.0,0.0,0.0]
[1778439059272,48.94,81237.98,0.0,1.0,0.0,0.0]
[1778439065655,48.94,81239.43,0.0,1.0,0.0,0.0]
[1778439072364,48.94,81239.43,0.0,1.0,0.0,0.0]
[1778439081427,48.94,81241.19,0.0,1.0,0.0,0.0]
[1778439083441,48.94,81235.78,0.0,1.0,0.0,0.0]
[1778439090490,48.94,81233.76,0.0,1.0,0.0,0.0]
[1778439095869,48.94,81229.06,0.0,1.0,0.0,0.0]
[1778439101567,48.94,81215.63,0.0,1.0,0.0,0.0]
[1778439103582,48.94,81214.58,0.0,1.0,0.0,0.0]
[1778439108618,48.94,81214.53,0.0,1.0,0.0,0.0]
[1778439113652,48.94,81212.41,0.0,1.0,0.0,0.0]
[1778439118686,48.94,81210.34,0.0,1.0,0.0,0.0]
[1778439124738,48.94,81215.18,0.0,1.0,0.0,0.0]
[1778439127758,48.94,81218.2,0.0,1.0,0.0,0.0]
[1778439134806,48.94,81218.48,0.0,1.0,0.0,0.0]
[1778439138835,48.94,81228.07,0.0,1.0,0.0,0.0]
[1778439143870,48.94,81229.56,0.0,1.0,0.0,0.0]
[1778439146220,48.94,81235.0,0.0,1.0,0.0,0.0]
[1778439153941,48.94,81237.8,0.0,1.0,0.0,0.0]
[1778439158976,48.94,81241.26,0.0,1.0,0.0,0.0]
[1778439161997,48.94,81244.64,0.0,1.0,0.0,0.0]
[1778439167033,48.94,81241.01,0.0,1.0,0.0,0.0]
[1778439172068,48.94,81234.99,0.0,1.0,0.0,0.0]
[1778439177103,48.94,81236.07,0.0,1.0,0.0,0.0]
[1778439181131,48.94,81241.32,0.0,1.0,0.0,0.0]
[1778439183144,48.94,81246.9,0.0,1.0,0.0,0.0]
[1778439185158,48.94,81250.26,0.0,1.0,0.0,0.0]
[1778439192208,48.94,81250.74,0.0,1.0,0.0,0.0]
[1778439197242,48.94,81246.35,0.0,1.0,0.0,0.0]
[1778439202277,48.94,81245.82,0.0,1.0,0.0,0.0]
[1778439207314,48.94,81246.2,0.0,1.0,0.0,0.0]
[1778439212347,48.94,81244.26,0.0,1.0,0.0,0.0]
[1778439220404,48.94,81245.23,0.0,1.0,0.0,0.0]
[1778439226780,48.94,81244.37,0.0,1.0,0.0,0.0]
[1778439232486,48.94,81244.22,0.0,1.0,0.0,0.0]
[1778439237527,48.94,81243.92,0.0,1.0,0.0,0.0]
[1778439243566,48.94,81244.37,0.0,1.0,0.0,0.0]
[1778439248600,48.94,81245.42,0.0,1.0,0.0,0.0]
[1778439253635,48.94,81246.63,0.0,1.0,0.0,0.0]
[1778439258669,48.94,81247.6,0.0,1.0,0.0,0.0]
[1778439263704,48.94,81248.04,0.0,1.0,0.0,0.0]
[1778439265720,48.94,81255.23,0.0,1.0,0.0,0.0]
[1778439271761,48.94,81258.1,0.0,1.0,0.0,0.0]
[1778439276796,48.94,81260.25,0.0,1.0,0.0,0.0]
[1778439282837,48.94,81261.48,0.0,1.0,0.0,0.0]
[1778439287871,48.94,81260.93,0.0,1.0,0.0,0.0]
[1778439292907,48.94,81262.17,0.0,1.0,0.0,0.0]
[1778439297942,48.94,81262.07,0.0,1.0,0.0,0.0]
[1778439305999,48.94,81261.08,0.0,1.0,0.0,0.0]
[1778439313049,48.94,81259.85,0.0,1.0,0.0,0.0]
[1778439318084,48.94,81257.99,0.0,1.0,0.0,0.0]
[1778439327489,48.94,81258.08,0.0,1.0,0.0,0.0]
[1778439334195,48.94,81257.51,0.0,1.0,0.0,0.0]
[1778439340238,48.94,81256.81,0.0,1.0,0.0,0.0]
[1778439343262,48.94,81248.07,0.0,1.0,0.0,0.0]
[1778439344266,48.94,81245.83,0.0,1.0,0.0,0.0]
[1778439350308,48.94,81247.03,0.0,1.0,0.0,0.0]
[1778439357701,48.94,81246.94,0.0,1.0,0.0,0.0]
[1778439363401,48.94,81246.06,0.0,1.0,0.0,0.0]
[1778439368434,48.94,81244.36,0.0,1.0,0.0,0.0]
[1778439373469,48.94,81243.12,0.0,1.0,0.0,0.0]
[1778439377840,48.94,81239.02,0.0,1.0,0.0,0.0]
[1778439384547,48.94,81240.16,0.0,1.0,0.0,0.0]
[1778439389582,48.94,81241.0,0.0,1.0,0.0,0.0]
[1778439392603,48.94,81236.32,0.0,1.0,0.0,0.0]
[1778439394616,48.94,81234.04,0.0,1.0,0.0,0.0]
[1778439401666,48.94,81228.52,0.0,1.0,0.0,0.0]
[1778439406702,48.94,81234.09,0.0,1.0,0.0,0.0]
[1778439411736,48.94,81239.78,0.0,1.0,0.0,0.0]
[1778439417778,48.94,81239.56,0.0,1.0,0.0,0.0]
[1778439423825,48.94,81242.64,0.0,1.0,0.0,0.0]
[1778439428855,48.94,81240.59,0.0,1.0,0.0,0.0]
[1778439433890,48.94,81242.18,0.0,1.0,0.0,0.0]
[1778439438925,48.94,81242.2,0.0,1.0,0.0,0.0]
[1778439445975,48.94,81242.08,0.0,1.0,0.0,0.0]
[1778439456047,48.94,81242.3,0.0,1.0,0.0,0.0]
[1778439461083,48.94,81242.03,0.0,1.0,0.0,0.0]
[1778439467124,48.94,81242.02,0.0,1.0,0.0,0.0]
[1778439472160,48.94,81241.57,0.0,1.0,0.0,0.0]
[1778439477194,48.94,81240.78,0.0,1.0,0.0,0.0]
[1778439482230,48.94,81238.3,0.0,1.0,0.0,0.0]
[1778439487269,48.94,81240.13,0.0,1.0,0.0,0.0]
[1778439492305,48.94,81243.54,0.0,1.0,0.0,0.0]
[1778439495325,48.94,81250.61,0.0,1.0,0.0,0.0]
[1778439497339,48.94,81256.37,0.0,1.0,0.0,0.0]
[1778439503386,48.94,81258.99,0.0,1.0,0.0,0.0]
[1778439508754,48.94,81260.62,0.0,1.0,0.0,0.0]
[1778439514458,48.94,81260.62,0.0,1.0,0.0,0.0]
[1778439521507,48.94,81264.93,0.0,1.0,0.0,0.0]
[1778439527549,48.94,81269.68,0.0,1.0,0.0,0.0]
[1778439532584,48.94,81270.17,0.0,1.0,0.0,0.0]
[1778439538965,48.94,81270.0,0.0,1.0,0.0,0.0]
[1778439544669,48.94,81270.03,0.0,1.0,0.0,0.0]
[1778439551717,48.94,81269.78,0.0,1.0,0.0,0.0]
[1778439557759,48.94,81271.7,0.0,1.0,0.0,0.0]
[1778439562794,48.94,81267.67,0.0,1.0,0.0,0.0]
[1778439567829,48.94,81266.84,0.0,1.0,0.0,0.0]
[1778439572869,48.94,81266.9,0.0,1.0,0.0,0.0]
[1778439574881,48.94,81261.2,0.0,1.0,0.0,0.0]
[1778439579917,48.94,81260.3,0.0,1.0,0.0,0.0]
[1778439584951,48.94,81261.14,0.0,1.0,0.0,0.0]
[1778439590993,48.94,81261.52,0.0,1.0,0.0,0.0]
[1778439596030,48.94,81261.4,0.0,1.0,0.0,0.0]
[1778439601063,48.94,81263.31,0.0,1.0,0.0,0.0]
[1778439606098,48.94,81263.11,0.0,1.0,0.0,0.0]
[1778439611136,48.94,81268.94,0.0,1.0,0.0,0.0]
[1778439616171,48.94,81264.5,0.0,1.0,0.0,0.0]
[1778439620198,48.94,81259.95,0.0,1.0,0.0,0.0]
[1778439625233,48.94,81258.26,0.0,1.0,0.0,0.0]
[1778439630268,48.94,81255.92,0.0,1.0,0.0,0.0]
[1778439631274,48.94,81252.39,0.0,1.0,0.0,0.0]
[1778439633289,48.94,81248.32,0.0,1.0,0.0,0.0]
[1778439638323,48.94,81246.64,0.0,1.0,0.0,0.0]
[1778439643360,48.94,81245.44,0.0,1.0,0.0,0.0]
[1778439648394,48.94,81242.9,0.0,1.0,0.0,0.0]
[1778439649738,48.94,81237.33,0.0,1.0,0.0,0.0]
[1778439651414,48.94,81237.17,0.0,1.0,0.0,0.0]
[1778439656453,48.94,81229.67,0.0,1.0,0.0,0.0]
[1778439657460,48.94,81223.99,0.0,1.0,0.0,0.0]
[1778439659810,48.94,81216.05,0.0,1.0,0.0,0.0]
[1778439662495,48.94,81213.81,0.0,1.0,0.0,0.0]
[1778439667539,48.94,81212.99,0.0,1.0,0.0,0.0]
[1778439668538,48.94,81207.88,0.0,1.0,0.0,0.0]
[1778439669880,48.94,81204.84,0.0,1.0,0.0,0.0]
[1778439675589,48.94,81203.37,0.0,1.0,0.0,0.0]
[1778439679953,48.94,81196.58,0.0,1.0,0.0,0.0]
[1778439681637,48.94,81203.57,0.0,1.0,0.0,0.0]
[1778439686667,48.94,81199.3,0.0,1.0,0.0,0.0]
[1778439690023,48.94,81194.18,0.0,1.0,0.0,0.0]
[1778439691703,48.94,81192.14,0.0,1.0,0.0,0.0]
[1778439696738,48.94,81193.22,0.0,1.0,0.0,0.0]
[1778439701773,48.94,81192.65,0.0,1.0,0.0,0.0]
[1778439706809,48.94,81194.47,0.0,1.0,0.0,0.0]
[1778439708822,48.94,81187.13,0.0,1.0,0.0,0.0]
[1778439713860,48.94,81190.5,0.0,1.0,0.0,0.0]
[1778439720234,48.94,81188.32,0.0,1.0,0.0,0.0]
[1778439725943,48.94,81183.21,0.0,1.0,0.0,0.0]
[1778439726950,48.94,81171.18,0.0,1.0,0.0,0.0]
[1778439727956,48.94,81165.61,0.0,1.0,0.0,0.0]
[1778439732995,48.94,81161.48,0.0,1.0,0.0,0.0]
[1778439734002,48.94,81154.88,0.0,1.0,0.0,0.0]
[1778439735015,48.94,81152.54,0.0,1.0,0.0,0.0]
[1778439737026,48.94,81144.64,0.0,1.0,0.0,0.0]
[1778439739044,48.94,81143.25,0.0,1.0,0.0,0.0]
[1778439740381,48.94,81150.41,0.0,1.0,0.0,0.0]
[1778439744078,48.94,81156.56,0.0,1.0,0.0,0.0]
[1778439749115,48.94,81159.56,0.0,1.0,0.0,0.0]
[1778439754149,48.94,81159.63,0.0,1.0,0.0,0.0]
[1778439759184,48.94,81150.81,0.0,1.0,0.0,0.0]
[1778439761206,48.94,81144.14,0.0,1.0,0.0,0.0]
[1778439764220,48.94,81142.14,0.0,1.0,0.0,0.0]
[1778439769255,48.94,81144.76,0.0,1.0,0.0,0.0]
[1778439774292,48.94,81145.46,0.0,1.0,0.0,0.0]
[1778439777310,48.94,81153.41,0.0,1.0,0.0,0.0]
[1778439778318,48.94,81160.39,0.0,1.0,0.0,0.0]
[1778439780332,48.94,81160.96,0.0,1.0,0.0,0.0]
[1778439785367,48.94,81161.09,0.0,1.0,0.0,0.0]
[1778439788387,48.94,81153.62,0.0,1.0,0.0,0.0]
[1778439789394,48.94,81159.57,0.0,1.0,0.0,0.0]
[1778439790401,48.94,81167.09,0.0,1.0,0.0,0.0]
[1778439791408,48.94,81168.43,0.0,1.0,0.0,0.0]
[1778439793422,48.94,81175.6,0.0,1.0,0.0,0.0]
[1778439794429,48.94,81181.28,0.0,1.0,0.0,0.0]
[1778439795440,48.94,81181.43,0.0,1.0,0.0,0.0]
[1778439797451,48.94,81187.28,0.0,1.0,0.0,0.0]
[1778439802485,48.94,81190.58,0.0,1.0,0.0,0.0]
[1778439807520,48.94,81193.49,0.0,1.0,0.0,0.0]
[1778439812555,48.94,81193.36,0.0,1.0,0.0,0.0]
[1778439817590,48.94,81192.98,0.0,1.0,0.0,0.0]
[1778439822626,48.94,81195.36,0.0,1.0,0.0,0.0]
[1778439827660,48.94,81199.35,0.0,1.0,0.0,0.0]
[1778439832702,48.94,81194.59,0.0,1.0,0.0,0.0]
[1778439835721,48.94,81188.97,0.0,1.0,0.0,0.0]
[1778439841082,48.94,81190.51,0.0,1.0,0.0,0.0]
[1778439846800,48.94,81190.32,0.0,1.0,0.0,0.0]
[1778439851837,48.94,81189.34,0.0,1.0,0.0,0.0]
[1778439856870,48.94,81189.58,0.0,1.0,0.0,0.0]
[1778439861224,48.94,81196.46,0.0,1.0,0.0,0.0]
[1778439861906,48.94,81196.46,0.0,1.0,0.0,0.0]
[1778439864928,48.94,81191.39,0.0,1.0,0.0,0.0]
[1778439869962,48.94,81191.65,0.0,1.0,0.0,0.0]
[1778439874998,48.94,81192.55,0.0,1.0,0.0,0.0]
[1778439881379,48.94,81193.85,0.0,1.0,0.0,0.0]
[1778439887081,48.94,81194.2,0.0,1.0,0.0,0.0]
[1778439892116,48.94,81196.34,0.0,1.0,0.0,0.0]
[1778439897151,48.94,81196.64,0.0,1.0,0.0,0.0]
[1778439902194,48.94,81196.0,0.0,1.0,0.0,0.0]
[1778439907228,48.94,81200.41,0.0,1.0,0.0,0.0]
[1778439913270,48.94,81200.24,0.0,1.0,0.0,0.0]
[1778439915285,48.94,81205.53,0.0,1.0,0.0,0.0]
[1778439916291,48.94,81211.09,0.0,1.0,0.0,0.0]
[1778439917298,48.94,81210.12,0.0,1.0,0.0,0.0]
[1778439924347,48.94,81208.7,0.0,1.0,0.0,0.0]
[1778439932405,48.94,81212.57,0.0,1.0,0.0,0.0]
[1778439937439,48.94,81216.0,0.0,1.0,0.0,0.0]
[1778439939453,48.94,81223.92,0.0,1.0,0.0,0.0]
[1778439944488,48.94,81225.33,0.0,1.0,0.0,0.0]
[1778439949523,48.94,81227.3,0.0,1.0,0.0,0.0]
[1778439954559,48.94,81230.58,0.0,1.0,0.0,0.0]
[1778439959593,48.94,81231.92,0.0,1.0,0.0,0.0]
[1778439961606,48.94,81226.74,0.0,1.0,0.0,0.0]
[1778439966643,48.94,81227.29,0.0,1.0,0.0,0.0]
[1778439971679,48.94,81223.47,0.0,1.0,0.0,0.0]
[1778439973692,48.94,81232.03,0.0,1.0,0.0,0.0]
[1778439974700,48.94,81229.78,0.0,1.0,0.0,0.0]
[1778439977722,48.94,81222.48,0.0,1.0,0.0,0.0]
[1778439979736,48.94,81219.47,0.0,1.0,0.0,0.0]
[1778439984770,48.94,81214.54,0.0,1.0,0.0,0.0]
[1778439989806,48.94,81213.61,0.0,1.0,0.0,0.0]
[1778439994840,48.94,81212.38,0.0,1.0,0.0,0.0]
[1778440002227,48.94,81211.95,0.0,1.0,0.0,0.0]
[1778440005917,48.94,81225.31,0.0,1.0,0.0,0.0]
[1778440006925,48.94,81224.5,0.0,1.0,0.0,0.0]
[1778440012299,48.94,81223.01,0.0,1.0,0.0,0.0]
[1778440018004,48.94,81225.13,0.0,1.0,0.0,0.0]
[1778440023041,48.94,81226.24,0.0,1.0,0.0,0.0]
[1778440028075,48.94,81227.65,0.0,1.0,0.0,0.0]
[1778440033110,48.94,81226.09,0.0,1.0,0.0,0.0]
[1778440038145,48.94,81226.73,0.0,1.0,0.0,0.0]
[1778440044187,48.94,81227.54,0.0,1.0,0.0,0.0]
[1778440051236,48.94,81228.4,0.0,1.0,0.0,0.0]
[1778440056273,48.94,81228.81,0.0,1.0,0.0,0.0]
[1778440062656,48.94,81227.08,0.0,1.0,0.0,0.0]
[1778440071378,48.94,81226.96,0.0,1.0,0.0,0.0]
[1778440081448,48.94,81228.22,0.0,1.0,0.0,0.0]
[1778440086487,48.94,81228.93,0.0,1.0,0.0,0.0]
[1778440091523,48.94,81233.93,0.0,1.0,0.0,0.0]
[1778440096556,48.94,81234.43,0.0,1.0,0.0,0.0]
[1778440101592,48.94,81233.44,0.0,1.0,0.0,0.0]
[1778440106627,48.94,81235.28,0.0,1.0,0.0,0.0]
[1778440113006,48.94,81235.57,0.0,1.0,0.0,0.0]
[1778440119719,48.94,81236.67,0.0,1.0,0.0,0.0]
[1778440124753,48.94,81239.57,0.0,1.0,0.0,0.0]
[1778440129788,48.94,81241.39,0.0,1.0,0.0,0.0]
[1778440134823,48.94,81240.67,0.0,1.0,0.0,0.0]
[1778440136838,48.94,81247.0,0.0,1.0,0.0,0.0]
[1778440137844,48.94,81251.55,0.0,1.0,0.0,0.0]
[1778440139857,48.94,81254.33,0.0,1.0,0.0,0.0]
[1778440144893,48.94,81251.93,0.0,1.0,0.0,0.0]
[1778440149928,48.94,81251.98,0.0,1.0,0.0,0.0]
[1778440154963,48.94,81256.89,0.0,1.0,0.0,0.0]
[1778440156977,48.94,81262.16,0.0,1.0,0.0,0.0]
[1778440158991,48.94,81264.95,0.0,1.0,0.0,0.0]
[1778440164029,48.94,81263.18,0.0,1.0,0.0,0.0]
[1778440169062,48.94,81270.12,0.0,1.0,0.0,0.0]
[1778440171076,48.94,81277.52,0.0,1.0,0.0,0.0]
[1778440173431,48.94,81283.28,0.0,1.0,0.0,0.0]
[1778440180139,48.94,81281.46,0.0,1.0,0.0,0.0]
[1778440185176,48.94,81280.77,0.0,1.0,0.0,0.0]
[1778440190209,48.94,81278.5,0.0,1.0,0.0,0.0]
[1778440195243,48.94,81281.96,0.0,1.0,0.0,0.0]
[1778440200278,48.94,81283.39,0.0,1.0,0.0,0.0]
[1778440205313,48.94,81288.1,0.0,1.0,0.0,0.0]
[1778440211355,48.94,81287.74,0.0,1.0,0.0,0.0]
[1778440216392,48.94,81285.27,0.0,1.0,0.0,0.0]
[1778440221428,48.94,81287.58,0.0,1.0,0.0,0.0]
[1778440226464,48.94,81288.06,0.0,1.0,0.0,0.0]
[1778440231498,48.94,81287.45,0.0,1.0,0.0,0.0]
[1778440237541,48.94,81287.51,0.0,1.0,0.0,0.0]
[1778440242577,48.94,81287.67,0.0,1.0,0.0,0.0]
[1778440247611,48.94,81287.48,0.0,1.0,0.0,0.0]
[1778440252648,48.94,81290.53,0.0,1.0,0.0,0.0]
[1778440253993,48.94,81298.55,0.0,1.0,0.0,0.0]
[1778440257681,48.94,81305.89,0.0,1.0,0.0,0.0]
[1778440260703,48.94,81323.54,0.0,1.0,0.0,0.0]
[1778440261710,48.94,81326.77,0.0,1.0,0.0,0.0]
[1778440266745,48.94,81325.73,0.0,1.0,0.0,0.0]
[1778440268758,48.94,81319.96,0.0,1.0,0.0,0.0]
[1778440270771,48.94,81320.83,0.0,1.0,0.0,0.0]
[1778440275807,48.94,81322.15,0.0,1.0,0.0,0.0]
[1778440280842,48.94,81322.82,0.0,1.0,0.0,0.0]
[1778440285876,48.94,81317.04,0.0,1.0,0.0,0.0]
[1778440290912,48.94,81319.93,0.0,1.0,0.0,0.0]
[1778440293935,48.94,81332.68,0.0,1.0,0.0,0.0]
[1778440294940,48.94,81333.92,0.0,1.0,0.0,0.0]
[1778440299976,48.94,81332.16,0.0,1.0,0.0,0.0]
[1778440305015,48.94,81331.22,0.0,1.0,0.0,0.0]
[1778440310045,48.94,81330.47,0.0,1.0,0.0,0.0]
[1778440316087,48.94,81329.38,0.0,1.0,0.0,0.0]
[1778440322129,48.94,81328.85,0.0,1.0,0.0,0.0]
[1778440333206,48.94,81328.94,0.0,1.0,0.0,0.0]
[1778440338243,48.94,81328.28,0.0,1.0,0.0,0.0]
[1778440343277,48.94,81327.54,0.0,1.0,0.0,0.0]
[1778440350325,48.94,81326.96,0.0,1.0,0.0,0.0]
[1778440356367,48.94,81326.58,0.0,1.0,0.0,0.0]
[1778440361402,48.94,81328.13,0.0,1.0,0.0,0.0]
[1778440366437,48.94,81326.82,0.0,1.0,0.0,0.0]
[1778440371472,48.94,81327.42,0.0,1.0,0.0,0.0]
[1778440376511,48.94,81326.96,0.0,1.0,0.0,0.0]
[1778440377514,48.94,81321.57,0.0,1.0,0.0,0.0]
[1778440378521,48.94,81318.66,0.0,1.0,0.0,0.0]
[1778440383556,48.94,81318.56,0.0,1.0,0.0,0.0]
[1778440387585,48.94,81328.68,0.0,1.0,0.0,0.0]
[1778440388595,48.94,81331.06,0.0,1.0,0.0,0.0]
[1778440394993,48.94,81330.34,0.0,1.0,0.0,0.0]
[1778440400677,48.94,81329.39,0.0,1.0,0.0,0.0]
[1778440407725,48.94,81330.37,0.0,1.0,0.0,0.0]
[1778440412760,48.94,81330.79,0.0,1.0,0.0,0.0]
[1778440419809,48.94,81331.28,0.0,1.0,0.0,0.0]
[1778440425204,48.94,81330.39,0.0,1.0,0.0,0.0]
[1778440434913,48.94,81330.58,0.0,1.0,0.0,0.0]
[1778440439949,48.94,81330.3,0.0,1.0,0.0,0.0]
[1778440444985,48.94,81331.22,0.0,1.0,0.0,0.0]
[1778440451028,48.94,81331.52,0.0,1.0,0.0,0.0]
[1778440458076,48.94,81331.42,0.0,1.0,0.0,0.0]
[1778440465125,48.94,81330.79,0.0,1.0,0.0,0.0]
[1778440470160,48.94,81335.99,0.0,1.0,0.0,0.0]
[1778440476202,48.94,81334.95,0.0,1.0,0.0,0.0]
[1778440481240,48.94,81343.22,0.0,1.0,0.0,0.0]
[1778440482245,48.94,81343.92,0.0,1.0,0.0,0.0]
[1778440484258,48.94,81336.62,0.0,1.0,0.0,0.0]
[1778440486273,48.94,81335.12,0.0,1.0,0.0,0.0]
[1778440491307,48.94,81333.55,0.0,1.0,0.0,0.0]
[1778440496343,48.94,81333.14,0.0,1.0,0.0,0.0]
[1778440501380,48.94,81332.36,0.0,1.0,0.0,0.0]
[1778440506413,48.94,81331.41,0.0,1.0,0.0,0.0]
[1778440511450,48.94,81326.18,0.0,1.0,0.0,0.0]
[1778440516486,48.94,81326.55,0.0,1.0,0.0,0.0]
[1778440521521,48.94,81326.04,0.0,1.0,0.0,0.0]
[1778440528571,48.94,81325.76,0.0,1.0,0.0,0.0]
[1778440532600,48.94,81331.81,0.0,1.0,0.0,0.0]
[1778440533607,48.94,81337.3,0.0,1.0,0.0,0.0]
[1778440534613,48.94,81341.03,0.0,1.0,0.0,0.0]
[1778440541662,48.94,81342.43,0.0,1.0,0.0,0.0]
[1778440546056,48.94,81348.84,0.0,1.0,0.0,0.0]
[1778440549719,48.94,81354.86,0.0,1.0,0.0,0.0]
[1778440551733,48.94,81359.03,0.0,1.0,0.0,0.0]
[1778440554753,48.94,81372.92,0.0,1.0,0.0,0.0]
[1778440556130,48.94,81376.73,0.0,1.0,0.0,0.0]
[1778440561802,48.94,81376.75,0.0,1.0,0.0,0.0]
[1778440566837,48.94,81380.08,0.0,1.0,0.0,0.0]
[1778440571872,48.94,81384.81,0.0,1.0,0.0,0.0]
[1778440576272,48.94,81394.51,0.0,1.0,0.0,0.0]
[1778440581942,48.94,81401.27,0.0,1.0,0.0,0.0]
[1778440583962,48.94,81403.28,0.0,1.0,0.0,0.0]
[1778440584963,48.94,81421.13,0.0,1.0,0.0,0.0]
[1778440586344,48.94,81429.46,0.0,1.0,0.0,0.0]
[1778440592015,48.94,81428.21,0.0,1.0,0.0,0.0]
[1778440597050,48.94,81426.61,0.0,1.0,0.0,0.0]
[1778440600077,48.94,81419.54,0.0,1.0,0.0,0.0]
[1778440603102,48.94,81415.39,0.0,1.0,0.0,0.0]
[1778440608131,48.94,81414.0,0.0,1.0,0.0,0.0]
[1778440612160,48.94,81407.89,0.0,1.0,0.0,0.0]
[1778440613167,48.94,81406.25,0.0,1.0,0.0,0.0]
[1778440618202,48.94,81405.99,0.0,1.0,0.0,0.0]
[1778440623237,48.94,81403.07,0.0,1.0,0.0,0.0]
[1778440628272,48.94,81399.12,0.0,1.0,0.0,0.0]
[1778440631294,48.94,81390.08,0.0,1.0,0.0,0.0]
[1778440632301,48.94,81385.08,0.0,1.0,0.0,0.0]
[1778440634316,48.94,81384.35,0.0,1.0,0.0,0.0]
[1778440639351,48.94,81383.7,0.0,1.0,0.0,0.0]
[1778440644385,48.94,81398.41,0.0,1.0,0.0,0.0]
[1778440645393,48.94,81399.43,0.0,1.0,0.0,0.0]
[1778440650427,48.94,81400.76,0.0,1.0,0.0,0.0]
[1778440655462,48.94,81403.54,0.0,1.0,0.0,0.0]
[1778440660494,48.94,81404.28,0.0,1.0,0.0,0.0]
[1778440666903,48.94,81403.69,0.0,1.0,0.0,0.0]
[1778440673588,48.94,81404.11,0.0,1.0,0.0,0.0]
[1778440678624,48.94,81407.48,0.0,1.0,0.0,0.0]
[1778440683658,48.94,81406.14,0.0,1.0,0.0,0.0]
[1778440685673,48.94,81400.79,0.0,1.0,0.0,0.0]
[1778440690709,48.94,81399.6,0.0,1.0,0.0,0.0]
[1778440697114,48.94,81400.4,0.0,1.0,0.0,0.0]
[1778440702791,48.94,81399.66,0.0,1.0,0.0,0.0]
[1778440707826,48.94,81400.37,0.0,1.0,0.0,0.0]
[1778440714876,48.94,81400.92,0.0,1.0,0.0,0.0]
[1778440723938,48.94,81400.24,0.0,1.0,0.0,0.0]
[1778440728974,48.94,81399.95,0.0,1.0,0.0,0.0]
[1778440734008,48.94,81405.56,0.0,1.0,0.0,0.0]
[1778440735016,48.94,81419.34,0.0,1.0,0.0,0.0]
[1778440736022,48.94,81419.55,0.0,1.0,0.0,0.0]
[1778440741063,48.94,81419.75,0.0,1.0,0.0,0.0]
[1778440746100,48.94,81420.66,0.0,1.0,0.0,0.0]
[1778440747464,48.94,81414.91,0.0,1.0,0.0,0.0]
[1778440749120,48.94,81410.21,0.0,1.0,0.0,0.0]
[1778440751134,48.94,81405.34,0.0,1.0,0.0,0.0]
[1778440757535,48.94,81406.71,0.0,1.0,0.0,0.0]
[1778440764229,48.94,81408.1,0.0,1.0,0.0,0.0]
[1778440769263,48.94,81409.04,0.0,1.0,0.0,0.0]
[1778440775303,48.94,81408.13,0.0,1.0,0.0,0.0]
[1778440780339,48.94,81407.8,0.0,1.0,0.0,0.0]
[1778440782352,48.94,81402.59,0.0,1.0,0.0,0.0]
[1778440787386,48.94,81401.24,0.0,1.0,0.0,0.0]
[1778440792421,48.94,81401.08,0.0,1.0,0.0,0.0]
[1778440797470,48.94,81400.92,0.0,1.0,0.0,0.0]
[1778440803514,48.94,81401.44,0.0,1.0,0.0,0.0]
[1778440809557,48.94,81401.1,0.0,1.0,0.0,0.0]
[1778440816605,48.94,81401.14,0.0,1.0,0.0,0.0]
[1778440821640,48.94,81400.44,0.0,1.0,0.0,0.0]
[1778440826675,48.94,81398.93,0.0,1.0,0.0,0.0]
[1778440833724,48.94,81398.55,0.0,1.0,0.0,0.0]
[1778440838759,48.94,81397.41,0.0,1.0,0.0,0.0]
[1778440843795,48.94,81399.9,0.0,1.0,0.0,0.0]
[1778440848829,48.94,81400.93,0.0,1.0,0.0,0.0]
[1778440853865,48.94,81401.23,0.0,1.0,0.0,0.0]
[1778440860914,48.94,81401.37,0.0,1.0,0.0,0.0]
[1778440866956,48.94,81402.87,0.0,1.0,0.0,0.0]
[1778440872999,48.94,81403.76,0.0,1.0,0.0,0.0]
[1778440878385,48.94,81404.12,0.0,1.0,0.0,0.0]
[1778440881054,48.94,81412.44,0.0,1.0,0.0,0.0]
[1778440886089,48.94,81412.0,0.0,1.0,0.0,0.0]
[1778440891129,48.94,81411.67,0.0,1.0,0.0,0.0]
[1778440896165,48.94,81411.62,0.0,1.0,0.0,0.0]
[1778440901199,48.94,81409.79,0.0,1.0,0.0,0.0]
[1778440906239,48.94,81409.96,0.0,1.0,0.0,0.0]
[1778440907250,48.94,81401.77,0.0,1.0,0.0,0.0]
[1778440908595,48.94,81390.4,0.0,1.0,0.0,0.0]
[1778440910270,48.94,81386.97,0.0,1.0,0.0,0.0]
[1778440915304,48.94,81388.84,0.0,1.0,0.0,0.0]
[1778440920340,48.94,81387.12,0.0,1.0,0.0,0.0]
[1778440924369,48.94,81392.63,0.0,1.0,0.0,0.0]
[1778440929406,48.94,81392.27,0.0,1.0,0.0,0.0]
[1778440935446,48.94,81393.46,0.0,1.0,0.0,0.0]
[1778440941488,48.94,81395.26,0.0,1.0,0.0,0.0]
[1778440944509,48.94,81402.29,0.0,1.0,0.0,0.0]
[1778440949543,48.94,81403.03,0.0,1.0,0.0,0.0]
[1778440954581,48.94,81403.01,0.0,1.0,0.0,0.0]
[1778440959614,48.94,81402.72,0.0,1.0,0.0,0.0]
[1778440964650,48.94,81403.39,0.0,1.0,0.0,0.0]
[1778440971698,48.94,81406.11,0.0,1.0,0.0,0.0]
[1778440977742,48.94,81407.0,0.0,1.0,0.0,0.0]
[1778440982781,48.94,81407.3,0.0,1.0,0.0,0.0]
[1778440987815,48.94,81419.53,0.0,1.0,0.0,0.0]
[1778440988822,48.94,81418.85,0.0,1.0,0.0,0.0]
[1778440989829,48.94,81427.42,0.0,1.0,0.0,0.0]
[1778440991843,48.94,81429.83,0.0,1.0,0.0,0.0]
[1778440996879,48.94,81429.57,0.0,1.0,0.0,0.0]
[1778441001913,48.94,81428.27,0.0,1.0,0.0,0.0]
[1778441006949,48.94,81428.45,0.0,1.0,0.0,0.0]
[1778441011983,48.94,81428.13,0.0,1.0,0.0,0.0]
[1778441019369,48.94,81428.27,0.0,1.0,0.0,0.0]
[1778441026091,48.94,81427.39,0.0,1.0,0.0,0.0]
[1778441032135,48.94,81428.25,0.0,1.0,0.0,0.0]
[1778441035155,48.94,81437.6,0.0,1.0,0.0,0.0]
[1778441036161,48.94,81444.98,0.0,1.0,0.0,0.0]
[1778441037168,48.94,81444.57,0.0,1.0,0.0,0.0]
[1778441043210,48.94,81445.63,0.0,1.0,0.0,0.0]
[1778441049581,48.94,81441.05,0.0,1.0,0.0,0.0]
[1778441051267,48.94,81434.36,0.0,1.0,0.0,0.0]
[1778441052276,48.94,81433.41,0.0,1.0,0.0,0.0]
[1778441057310,48.94,81430.59,0.0,1.0,0.0,0.0]
[1778441062346,48.94,81430.1,0.0,1.0,0.0,0.0]
[1778441066376,48.94,81437.11,0.0,1.0,0.0,0.0]
[1778441067380,48.94,81446.3,0.0,1.0,0.0,0.0]
[1778441068386,48.94,81444.4,0.0,1.0,0.0,0.0]
[1778441069729,48.94,81438.95,0.0,1.0,0.0,0.0]
[1778441075435,48.94,81441.46,0.0,1.0,0.0,0.0]
[1778441080471,48.94,81440.98,0.0,1.0,0.0,0.0]
[1778441085507,48.94,81441.31,0.0,1.0,0.0,0.0]
[1778441090544,48.94,81440.18,0.0,1.0,0.0,0.0]
[1778441095578,48.94,81440.16,0.0,1.0,0.0,0.0]
[1778441101620,48.94,81440.09,0.0,1.0,0.0,0.0]
[1778441106655,48.94,81444.97,0.0,1.0,0.0,0.0]
[1778441111694,48.94,81449.62,0.0,1.0,0.0,0.0]
[1778441116726,48.94,81451.1,0.0,1.0,0.0,0.0]
[1778441120756,48.94,81443.4,0.0,1.0,0.0,0.0]
[1778441125789,48.94,81446.39,0.0,1.0,0.0,0.0]
[1778441130823,48.94,81451.07,0.0,1.0,0.0,0.0]
[1778441136865,48.94,81453.86,0.0,1.0,0.0,0.0]
[1778441141900,48.94,81454.62,0.0,1.0,0.0,0.0]
[1778441146938,48.94,81454.36,0.0,1.0,0.0,0.0]
[1778441151971,48.94,81452.89,0.0,1.0,0.0,0.0]
[1778441157007,48.94,81452.91,0.0,1.0,0.0,0.0]
[1778441160027,48.94,81442.05,0.0,1.0,0.0,0.0]
[1778441161034,48.94,81440.29,0.0,1.0,0.0,0.0]
[1778441166069,48.94,81439.07,0.0,1.0,0.0,0.0]
[1778441168084,48.94,81433.43,0.0,1.0,0.0,0.0]
[1778441169091,48.94,81428.19,0.0,1.0,0.0,0.0]
[1778441170433,48.94,81422.25,0.0,1.0,0.0,0.0]
[1778441171124,48.94,81422.25,0.0,1.0,0.0,0.0]
[1778441177166,48.94,81418.76,0.0,1.0,0.0,0.0]
[1778441182202,48.94,81417.95,0.0,1.0,0.0,0.0]
[1778441186230,48.94,81412.28,0.0,1.0,0.0,0.0]
[1778441189252,48.94,81405.63,0.0,1.0,0.0,0.0]
[1778441192272,48.94,81416.14,0.0,1.0,0.0,0.0]
[1778441193279,48.94,81419.33,0.0,1.0,0.0,0.0]
[1778441198317,48.94,81425.04,0.0,1.0,0.0,0.0]
[1778441200651,48.94,81430.04,0.0,1.0,0.0,0.0]
[1778441206373,48.94,81431.27,0.0,1.0,0.0,0.0]
[1778441211406,48.94,81433.29,0.0,1.0,0.0,0.0]
[1778441215435,48.94,81438.36,0.0,1.0,0.0,0.0]
[1778441217447,48.94,81441.68,0.0,1.0,0.0,0.0]
[1778441222488,48.94,81442.07,0.0,1.0,0.0,0.0]
[1778441227520,48.94,81442.09,0.0,1.0,0.0,0.0]
[1778441234570,48.94,81443.03,0.0,1.0,0.0,0.0]
[1778441240936,48.94,81443.02,0.0,1.0,0.0,0.0]
[1778441246653,48.94,81445.58,0.0,1.0,0.0,0.0]
[1778441252697,48.94,81445.87,0.0,1.0,0.0,0.0]
[1778441257731,48.94,81446.15,0.0,1.0,0.0,0.0]
[1778441262767,48.94,81448.29,0.0,1.0,0.0,0.0]
[1778441267803,48.94,81448.26,0.0,1.0,0.0,0.0]
[1778441271145,48.94,81437.34,0.0,1.0,0.0,0.0]
[1778441273843,48.94,81436.8,0.0,1.0,0.0,0.0]
[1778441279886,48.94,81435.01,0.0,1.0,0.0,0.0]
[1778441283915,48.94,81441.05,0.0,1.0,0.0,0.0]
[1778441288950,48.94,81435.11,0.0,1.0,0.0,0.0]
[1778441291970,48.94,81433.16,0.0,1.0,0.0,0.0]
[1778441297006,48.94,81433.94,0.0,1.0,0.0,0.0]
[1778441302042,48.94,81434.43,0.0,1.0,0.0,0.0]
[1778441307076,48.94,81436.81,0.0,1.0,0.0,0.0]
[1778441310097,48.94,81443.67,0.0,1.0,0.0,0.0]
[1778441313120,48.94,81449.31,0.0,1.0,0.0,0.0]
[1778441318158,48.94,81447.91,0.0,1.0,0.0,0.0]
[1778441323191,48.94,81448.33,0.0,1.0,0.0,0.0]
[1778441328227,48.94,81448.55,0.0,1.0,0.0,0.0]
[1778441333261,48.94,81448.7,0.0,1.0,0.0,0.0]
[1778441339304,48.94,81448.98,0.0,1.0,0.0,0.0]
[1778441344339,48.94,81450.64,0.0,1.0,0.0,0.0]
[1778441349373,48.94,81447.91,0.0,1.0,0.0,0.0]
[1778441354409,48.94,81451.83,0.0,1.0,0.0,0.0]
[1778441359443,48.94,81450.06,0.0,1.0,0.0,0.0]
[1778441364478,48.94,81449.68,0.0,1.0,0.0,0.0]
[1778441369513,48.94,81450.05,0.0,1.0,0.0,0.0]
[1778441374548,48.94,81454.07,0.0,1.0,0.0,0.0]
[1778441379583,48.94,81452.61,0.0,1.0,0.0,0.0]
[1778441384618,48.94,81453.39,0.0,1.0,0.0,0.0]
[1778441389656,48.94,81454.35,0.0,1.0,0.0,0.0]
[1778441394689,48.94,81455.07,0.0,1.0,0.0,0.0]
[1778441402061,48.94,81455.67,0.0,1.0,0.0,0.0]
[1778441408786,48.94,81456.31,0.0,1.0,0.0,0.0]
[1778441413821,48.94,81456.33,0.0,1.0,0.0,0.0]
[1778441418859,48.94,81456.46,0.0,1.0,0.0,0.0]
[1778441423895,48.94,81454.42,0.0,1.0,0.0,0.0]
[1778441428929,48.94,81454.4,0.0,1.0,0.0,0.0]
[1778441433965,48.94,81454.66,0.0,1.0,0.0,0.0]
[1778441437992,48.94,81449.11,0.0,1.0,0.0,0.0]
[1778441442342,48.94,81443.68,0.0,1.0,0.0,0.0]
[1778441445042,48.94,81442.7,0.0,1.0,0.0,0.0]
[1778441450076,48.94,81441.04,0.0,1.0,0.0,0.0]
[1778441456118,48.94,81440.78,0.0,1.0,0.0,0.0]
[1778441461153,48.94,81440.13,0.0,1.0,0.0,0.0]
[1778441467195,48.94,81439.95,0.0,1.0,0.0,0.0]
[1778441472231,48.94,81439.05,0.0,1.0,0.0,0.0]
[1778441477267,48.94,81437.67,0.0,1.0,0.0,0.0]
[1778441481294,48.94,81432.55,0.0,1.0,0.0,0.0]
[1778441487336,48.94,81433.61,0.0,1.0,0.0,0.0]
[1778441492371,48.94,81433.8,0.0,1.0,0.0,0.0]
[1778441497406,48.94,81434.13,0.0,1.0,0.0,0.0]
[1778441502441,48.94,81433.6,0.0,1.0,0.0,0.0]
[1778441508484,48.94,81432.24,0.0,1.0,0.0,0.0]
[1778441512833,48.94,81423.36,0.0,1.0,0.0,0.0]
[1778441515534,48.94,81422.86,0.0,1.0,0.0,0.0]
[1778441519560,48.94,81416.08,0.0,1.0,0.0,0.0]
[1778441520568,48.94,81415.52,0.0,1.0,0.0,0.0]
[1778441525605,48.94,81416.39,0.0,1.0,0.0,0.0]
[1778441530638,48.94,81416.34,0.0,1.0,0.0,0.0]
[1778441535672,48.94,81415.31,0.0,1.0,0.0,0.0]
[1778441541718,48.94,81415.25,0.0,1.0,0.0,0.0]
[1778441543052,48.94,81407.65,0.0,1.0,0.0,0.0]
[1778441544736,48.94,81407.11,0.0,1.0,0.0,0.0]
[1778441549772,48.94,81407.67,0.0,1.0,0.0,0.0]
[1778441557827,48.94,81407.13,0.0,1.0,0.0,0.0]
[1778441563192,48.94,81407.26,0.0,1.0,0.0,0.0]
[1778441568904,48.94,81408.51,0.0,1.0,0.0,0.0]
[1778441573940,48.94,81411.15,0.0,1.0,0.0,0.0]
[1778441578979,48.94,81412.87,0.0,1.0,0.0,0.0]
[1778441584022,48.94,81416.29,0.0,1.0,0.0,0.0]
[1778441589052,48.94,81412.62,0.0,1.0,0.0,0.0]
[1778441594089,48.94,81411.04,0.0,1.0,0.0,0.0]
[1778441599123,48.94,81408.44,0.0,1.0,0.0,0.0]
[1778441605164,48.94,81407.34,0.0,1.0,0.0,0.0]
[1778441610214,48.94,81407.34,0.0,1.0,0.0,0.0]
[1778441616256,48.94,81407.56,0.0,1.0,0.0,0.0]
[1778441621291,48.94,81404.83,0.0,1.0,0.0,0.0]
[1778441626326,48.94,81403.63,0.0,1.0,0.0,0.0]
[1778441631360,48.94,81403.12,0.0,1.0,0.0,0.0]
[1778441636395,48.94,81403.72,0.0,1.0,0.0,0.0]
[1778441643754,48.94,81404.09,0.0,1.0,0.0,0.0]
[1778441650494,48.94,81404.86,0.0,1.0,0.0,0.0]
[1778441655529,48.94,81405.19,0.0,1.0,0.0,0.0]
[1778441662579,48.94,81405.91,0.0,1.0,0.0,0.0]
[1778441664593,48.94,81411.25,0.0,1.0,0.0,0.0]
[1778441669628,48.94,81410.43,0.0,1.0,0.0,0.0]
[1778441674662,48.94,81410.56,0.0,1.0,0.0,0.0]
[1778441679701,48.94,81409.72,0.0,1.0,0.0,0.0]
[1778441684732,48.94,81410.15,0.0,1.0,0.0,0.0]
[1778441688761,48.94,81415.54,0.0,1.0,0.0,0.0]
[1778441694104,48.94,81415.52,0.0,1.0,0.0,0.0]
[1778441702860,48.94,81415.67,0.0,1.0,0.0,0.0]
[1778441707893,48.94,81410.62,0.0,1.0,0.0,0.0]
[1778441712934,48.94,81410.11,0.0,1.0,0.0,0.0]
[1778441716963,48.94,81405.09,0.0,1.0,0.0,0.0]
[1778441721997,48.94,81405.76,0.0,1.0,0.0,0.0]
[1778441727037,48.94,81404.82,0.0,1.0,0.0,0.0]
[1778441732071,48.94,81404.93,0.0,1.0,0.0,0.0]
[1778441738112,48.94,81404.91,0.0,1.0,0.0,0.0]
[1778441743147,48.94,81405.69,0.0,1.0,0.0,0.0]
[1778441751203,48.94,81406.1,0.0,1.0,0.0,0.0]
[1778441758251,48.94,81406.35,0.0,1.0,0.0,0.0]
[1778441764595,48.94,81406.48,0.0,1.0,0.0,0.0]
[1778441770335,48.94,81406.44,0.0,1.0,0.0,0.0]
[1778441775372,48.94,81406.41,0.0,1.0,0.0,0.0]
[1778441782423,48.94,81405.64,0.0,1.0,0.0,0.0]
[1778441787457,48.94,81405.94,0.0,1.0,0.0,0.0]
[1778441794507,48.94,81405.97,0.0,1.0,0.0,0.0]
[1778441801555,48.94,81406.06,0.0,1.0,0.0,0.0]
[1778441806590,48.94,81409.9,0.0,1.0,0.0,0.0]
[1778441813639,48.94,81408.79,0.0,1.0,0.0,0.0]
[1778441819681,48.94,81408.98,0.0,1.0,0.0,0.0]
[1778441824716,48.94,81409.95,0.0,1.0,0.0,0.0]
[1778441829751,48.94,81409.88,0.0,1.0,0.0,0.0]
[1778441834786,48.94,81410.67,0.0,1.0,0.0,0.0]
[1778441839822,48.94,81411.06,0.0,1.0,0.0,0.0]
[1778441845162,48.94,81415.24,0.0,1.0,0.0,0.0]
[1778441850898,48.94,81415.08,0.0,1.0,0.0,0.0]
[1778441855933,48.94,81415.01,0.0,1.0,0.0,0.0]
[1778441860968,48.94,81415.89,0.0,1.0,0.0,0.0]
[1778441866003,48.94,81416.62,0.0,1.0,0.0,0.0]
[1778441872045,48.94,81414.0,0.0,1.0,0.0,0.0]
[1778441877081,48.94,81413.15,0.0,1.0,0.0,0.0]
[1778441885444,48.94,81413.1,0.0,1.0,0.0,0.0]
[1778441892187,48.94,81414.9,0.0,1.0,0.0,0.0]
[1778441897221,48.94,81413.29,0.0,1.0,0.0,0.0]
[1778441903270,48.94,81412.33,0.0,1.0,0.0,0.0]
[1778441908304,48.94,81409.39,0.0,1.0,0.0,0.0]
[1778441915654,48.94,81407.9,0.0,1.0,0.0,0.0]
[1778441921405,48.94,81407.99,0.0,1.0,0.0,0.0]
[1778441923414,48.94,81401.51,0.0,1.0,0.0,0.0]
[1778441924419,48.94,81400.15,0.0,1.0,0.0,0.0]
[1778441929454,48.94,81400.9,0.0,1.0,0.0,0.0]
[1778441934489,48.94,81400.36,0.0,1.0,0.0,0.0]
[1778441939525,48.94,81399.25,0.0,1.0,0.0,0.0]
[1778441944560,48.94,81399.58,0.0,1.0,0.0,0.0]
[1778441950602,48.94,81398.32,0.0,1.0,0.0,0.0]
[1778441955638,48.94,81391.18,0.0,1.0,0.0,0.0]
[1778441957654,48.94,81389.27,0.0,1.0,0.0,0.0]
[1778441961681,48.94,81386.16,0.0,1.0,0.0,0.0]
[1778441965709,48.94,81379.3,0.0,1.0,0.0,0.0]
[1778441967724,48.94,81375.81,0.0,1.0,0.0,0.0]
[1778441972759,48.94,81372.62,0.0,1.0,0.0,0.0]
[1778441977796,48.94,81368.8,0.0,1.0,0.0,0.0]
[1778441985850,48.94,81365.72,0.0,1.0,0.0,0.0]
[1778441989878,48.94,81375.67,0.0,1.0,0.0,0.0]
[1778441992899,48.94,81375.57,0.0,1.0,0.0,0.0]
[1778441997936,48.94,81376.56,0.0,1.0,0.0,0.0]
[1778442002972,48.94,81379.01,0.0,1.0,0.0,0.0]
[1778442008036,48.94,81379.67,0.0,1.0,0.0,0.0]
[1778442016355,48.94,81380.85,0.0,1.0,0.0,0.0]
[1778442022103,48.94,81383.15,0.0,1.0,0.0,0.0]
[1778442027138,48.94,81383.94,0.0,1.0,0.0,0.0]
[1778442033179,48.94,81383.94,0.0,1.0,0.0,0.0]
[1778442039222,48.94,81385.12,0.0,1.0,0.0,0.0]
[1778442041236,48.94,81390.41,0.0,1.0,0.0,0.0]
[1778442046571,48.94,81390.75,0.0,1.0,0.0,0.0]
[1778442052314,48.94,81394.49,0.0,1.0,0.0,0.0]
[1778442059363,48.94,81394.72,0.0,1.0,0.0,0.0]
[1778442064398,48.94,81395.14,0.0,1.0,0.0,0.0]
[1778442065405,48.94,81402.39,0.0,1.0,0.0,0.0]
[1778442066715,48.94,81405.43,0.0,1.0,0.0,0.0]
[1778442073460,48.94,81405.35,0.0,1.0,0.0,0.0]
[1778442078495,48.94,81404.56,0.0,1.0,0.0,0.0]
[1778442084542,48.94,81404.01,0.0,1.0,0.0,0.0]
[1778442095619,48.94,81405.86,0.0,1.0,0.0,0.0]
[1778442100655,48.94,81404.43,0.0,1.0,0.0,0.0]
[1778442106994,48.94,81405.66,0.0,1.0,0.0,0.0]
[1778442112741,48.94,81408.17,0.0,1.0,0.0,0.0]
[1778442115762,48.94,81413.48,0.0,1.0,0.0,0.0]
[1778442119790,48.94,81406.6,0.0,1.0,0.0,0.0]
[1778442121804,48.94,81403.55,0.0,1.0,0.0,0.0]
[1778442127135,48.94,81403.96,0.0,1.0,0.0,0.0]
[1778442132881,48.94,81403.64,0.0,1.0,0.0,0.0]
[1778442137919,48.94,81405.34,0.0,1.0,0.0,0.0]
[1778442147986,48.94,81406.41,0.0,1.0,0.0,0.0]
[1778442153025,48.94,81407.26,0.0,1.0,0.0,0.0]
[1778442158060,48.94,81409.88,0.0,1.0,0.0,0.0]
[1778442164103,48.94,81409.39,0.0,1.0,0.0,0.0]
[1778442169141,48.94,81407.26,0.0,1.0,0.0,0.0]
[1778442174177,48.94,81407.25,0.0,1.0,0.0,0.0]
[1778442180219,48.94,81407.05,0.0,1.0,0.0,0.0]
[1778442187557,48.94,81406.99,0.0,1.0,0.0,0.0]
[1778442193309,48.94,81407.29,0.0,1.0,0.0,0.0]
[1778442198347,48.94,81407.95,0.0,1.0,0.0,0.0]
[1778442203382,48.94,81407.78,0.0,1.0,0.0,0.0]
[1778442208417,48.94,81410.12,0.0,1.0,0.0,0.0]
[1778442212445,48.94,81406.74,0.0,1.0,0.0,0.0]
[1778442217767,48.94,81400.7,0.0,1.0,0.0,0.0]
[1778442220502,48.94,81395.0,0.0,1.0,0.0,0.0]
[1778442225535,48.94,81397.65,0.0,1.0,0.0,0.0]
[1778442230571,48.94,81399.74,0.0,1.0,0.0,0.0]
[1778442236617,48.94,81400.65,0.0,1.0,0.0,0.0]
[1778442241648,48.94,81401.01,0.0,1.0,0.0,0.0]
[1778442246683,48.94,81402.39,0.0,1.0,0.0,0.0]
[1778442251722,48.94,81404.73,0.0,1.0,0.0,0.0]
[1778442256755,48.94,81405.5,0.0,1.0,0.0,0.0]
[1778442261791,48.94,81407.16,0.0,1.0,0.0,0.0]
[1778442266826,48.94,81406.11,0.0,1.0,0.0,0.0]
[1778442275888,48.94,81404.86,0.0,1.0,0.0,0.0]
[1778442281930,48.94,81403.17,0.0,1.0,0.0,0.0]
[1778442286967,48.94,81401.87,0.0,1.0,0.0,0.0]
[1778442297037,48.94,81400.44,0.0,1.0,0.0,0.0]
[1778442302072,48.94,81399.89,0.0,1.0,0.0,0.0]
[1778442307106,48.94,81399.9,0.0,1.0,0.0,0.0]
[1778442312143,48.94,81399.95,0.0,1.0,0.0,0.0]
[1778442318184,48.94,81400.3,0.0,1.0,0.0,0.0]
[1778442326240,48.94,81400.81,0.0,1.0,0.0,0.0]
[1778442331275,48.94,81401.85,0.0,1.0,0.0,0.0]
[1778442336310,48.94,81403.04,0.0,1.0,0.0,0.0]
[1778442344366,48.94,81402.53,0.0,1.0,0.0,0.0]
[1778442356447,48.94,81401.7,0.0,1.0,0.0,0.0]
[1778442361486,48.94,81400.64,0.0,1.0,0.0,0.0]
[1778442368822,48.94,81403.23,0.0,1.0,0.0,0.0]
[1778442371556,48.94,81388.87,0.0,1.0,0.0,0.0]
[1778442375585,48.94,81383.99,0.0,1.0,0.0,0.0]
[1778442381627,48.94,81384.49,0.0,1.0,0.0,0.0]
[1778442386661,48.94,81384.19,0.0,1.0,0.0,0.0]
[1778442391696,48.94,81384.47,0.0,1.0,0.0,0.0]
[1778442396731,48.94,81382.14,0.0,1.0,0.0,0.0]
[1778442400761,48.94,81390.88,0.0,1.0,0.0,0.0]
[1778442401765,48.94,81390.5,0.0,1.0,0.0,0.0]
[1778442406801,48.94,81390.11,0.0,1.0,0.0,0.0]
[1778442411836,48.94,81389.49,0.0,1.0,0.0,0.0]
[1778442416877,48.94,81390.32,0.0,1.0,0.0,0.0]
[1778442421920,48.94,81385.76,0.0,1.0,0.0,0.0]
[1778442426950,48.94,81385.95,0.0,1.0,0.0,0.0]
[1778442431986,48.94,81385.86,0.0,1.0,0.0,0.0]
[1778442437024,48.94,81389.21,0.0,1.0,0.0,0.0]
[1778442441050,48.94,81395.94,0.0,1.0,0.0,0.0]
[1778442443065,48.94,81400.76,0.0,1.0,0.0,0.0]
[1778442447092,48.94,81405.44,0.0,1.0,0.0,0.0]
[1778442452127,48.94,81402.82,0.0,1.0,0.0,0.0]
[1778442457163,48.94,81400.86,0.0,1.0,0.0,0.0]
[1778442462197,48.94,81400.63,0.0,1.0,0.0,0.0]
[1778442467232,48.94,81400.37,0.0,1.0,0.0,0.0]
[1778442473275,48.94,81401.95,0.0,1.0,0.0,0.0]
[1778442479598,48.94,81401.68,0.0,1.0,0.0,0.0]
[1778442485358,48.94,81401.3,0.0,1.0,0.0,0.0]
[1778442490393,48.94,81397.89,0.0,1.0,0.0,0.0]
[1778442495429,48.94,81397.81,0.0,1.0,0.0,0.0]
[1778442500463,48.94,81396.83,0.0,1.0,0.0,0.0]
[1778442505499,48.94,81395.72,0.0,1.0,0.0,0.0]
[1778442511540,48.94,81393.27,0.0,1.0,0.0,0.0]
[1778442516576,48.94,81392.69,0.0,1.0,0.0,0.0]
[1778442518590,48.94,81387.09,0.0,1.0,0.0,0.0]
[1778442523624,48.94,81389.75,0.0,1.0,0.0,0.0]
[1778442527653,48.94,81384.48,0.0,1.0,0.0,0.0]
[1778442529951,48.94,81378.5,0.0,1.0,0.0,0.0]
[1778442533695,48.94,81377.13,0.0,1.0,0.0,0.0]
[1778442538730,48.94,81374.88,0.0,1.0,0.0,0.0]
[1778442543764,48.94,81370.96,0.0,1.0,0.0,0.0]
[1778442548799,48.94,81365.12,0.0,1.0,0.0,0.0]
[1778442553836,48.94,81359.93,0.0,1.0,0.0,0.0]
[1778442560161,48.94,81355.83,0.0,1.0,0.0,0.0]
[1778442566925,48.94,81354.13,0.0,1.0,0.0,0.0]
[1778442572968,48.94,81355.41,0.0,1.0,0.0,0.0]
[1778442579011,48.94,81354.46,0.0,1.0,0.0,0.0]
[1778442585057,48.94,81353.53,0.0,1.0,0.0,0.0]
[1778442590371,48.94,81354.85,0.0,1.0,0.0,0.0]
[1778442596133,48.94,81356.06,0.0,1.0,0.0,0.0]
[1778442603192,48.94,81354.74,0.0,1.0,0.0,0.0]
[1778442605202,48.94,81360.83,0.0,1.0,0.0,0.0]
[1778442606204,48.94,81361.14,0.0,1.0,0.0,0.0]
[1778442611240,48.94,81364.49,0.0,1.0,0.0,0.0]
[1778442612250,48.94,81359.03,0.0,1.0,0.0,0.0]
[1778442613254,48.94,81359.15,0.0,1.0,0.0,0.0]
[1778442618316,48.94,81359.01,0.0,1.0,0.0,0.0]
[1778442623350,48.94,81358.35,0.0,1.0,0.0,0.0]
[1778442628385,48.94,81355.4,0.0,1.0,0.0,0.0]
[1778442633420,48.94,81351.01,0.0,1.0,0.0,0.0]
[1778442638455,48.94,81350.4,0.0,1.0,0.0,0.0]
[1778442643490,48.94,81350.88,0.0,1.0,0.0,0.0]
[1778442648525,48.94,81348.91,0.0,1.0,0.0,0.0]
[1778442650539,48.94,81341.78,0.0,1.0,0.0,0.0]
[1778442653559,48.94,81339.49,0.0,1.0,0.0,0.0]
[1778442658597,48.94,81339.9,0.0,1.0,0.0,0.0]
[1778442660609,48.94,81345.99,0.0,1.0,0.0,0.0]
[1778442662624,48.94,81347.64,0.0,1.0,0.0,0.0]
[1778442668668,48.94,81349.55,0.0,1.0,0.0,0.0]
[1778442673701,48.94,81349.39,0.0,1.0,0.0,0.0]
[1778442678736,48.94,81347.92,0.0,1.0,0.0,0.0]
[1778442681007,48.94,81341.63,0.0,1.0,0.0,0.0]
[1778442683772,48.94,81339.57,0.0,1.0,0.0,0.0]
[1778442688807,48.94,81332.26,0.0,1.0,0.0,0.0]
[1778442693843,48.94,81332.37,0.0,1.0,0.0,0.0]
[1778442698878,48.94,81332.86,0.0,1.0,0.0,0.0]
[1778442702905,48.94,81326.66,0.0,1.0,0.0,0.0]
[1778442707940,48.94,81323.35,0.0,1.0,0.0,0.0]
[1778442712975,48.94,81325.62,0.0,1.0,0.0,0.0]
[1778442720032,48.94,81326.12,0.0,1.0,0.0,0.0]
[1778442721289,48.94,81333.67,0.0,1.0,0.0,0.0]
[1778442722040,48.94,81333.67,0.0,1.0,0.0,0.0]
[1778442727076,48.94,81334.99,0.0,1.0,0.0,0.0]
[1778442732110,48.94,81335.28,0.0,1.0,0.0,0.0]
[1778442734124,48.94,81329.99,0.0,1.0,0.0,0.0]
[1778442736139,48.94,81324.83,0.0,1.0,0.0,0.0]
[1778442741434,48.94,81319.07,0.0,1.0,0.0,0.0]
[1778442747216,48.94,81318.18,0.0,1.0,0.0,0.0]
[1778442751504,48.94,81313.91,0.0,1.0,0.0,0.0]
[1778442757287,48.94,81312.15,0.0,1.0,0.0,0.0]
[1778442762322,48.94,81309.24,0.0,1.0,0.0,0.0]
[1778442768364,48.94,81307.8,0.0,1.0,0.0,0.0]
[1778442773404,48.94,81309.72,0.0,1.0,0.0,0.0]
[1778442780449,48.94,81308.16,0.0,1.0,0.0,0.0]
[1778442785483,48.94,81314.19,0.0,1.0,0.0,0.0]
[1778442790519,48.94,81308.49,0.0,1.0,0.0,0.0]
[1778442795554,48.94,81307.81,0.0,1.0,0.0,0.0]
[1778442800589,48.94,81308.83,0.0,1.0,0.0,0.0]
[1778442805623,48.94,81304.51,0.0,1.0,0.0,0.0]
[1778442811927,48.94,81302.82,0.0,1.0,0.0,0.0]
[1778442818715,48.94,81302.49,0.0,1.0,0.0,0.0]
[1778442825763,48.94,81299.08,0.0,1.0,0.0,0.0]
[1778442830798,48.94,81297.15,0.0,1.0,0.0,0.0]
[1778442835835,48.94,81298.23,0.0,1.0,0.0,0.0]
[1778442840870,48.94,81302.78,0.0,1.0,0.0,0.0]
[1778442847918,48.94,81302.86,0.0,1.0,0.0,0.0]
[1778442852976,48.94,81302.12,0.0,1.0,0.0,0.0]
[1778442862282,48.94,81300.54,0.0,1.0,0.0,0.0]
[1778442869088,48.94,81300.45,0.0,1.0,0.0,0.0]
[1778442875130,48.94,81297.82,0.0,1.0,0.0,0.0]
[1778442880165,48.94,81298.85,0.0,1.0,0.0,0.0]
[1778442885203,48.94,81299.45,0.0,1.0,0.0,0.0]
[1778442891245,48.94,81304.16,0.0,1.0,0.0,0.0]
[1778442892498,48.94,81309.19,0.0,1.0,0.0,0.0]
[1778442893259,48.94,81309.19,0.0,1.0,0.0,0.0]
[1778442897288,48.94,81314.44,0.0,1.0,0.0,0.0]
[1778442902568,48.94,81313.27,0.0,1.0,0.0,0.0]
[1778442908370,48.94,81314.89,0.0,1.0,0.0,0.0]
[1778442911392,48.94,81321.91,0.0,1.0,0.0,0.0]
[1778442915419,48.94,81327.38,0.0,1.0,0.0,0.0]
[1778442920454,48.94,81330.42,0.0,1.0,0.0,0.0]
[1778442925489,48.94,81334.63,0.0,1.0,0.0,0.0]
[1778442930525,48.94,81335.57,0.0,1.0,0.0,0.0]
[1778442935561,48.94,81335.47,0.0,1.0,0.0,0.0]
[1778442942847,48.94,81335.27,0.0,1.0,0.0,0.0]
[1778442948652,48.94,81346.63,0.0,1.0,0.0,0.0]
[1778442949659,48.94,81357.32,0.0,1.0,0.0,0.0]
[1778442950667,48.94,81363.43,0.0,1.0,0.0,0.0]
[1778442951674,48.94,81364.2,0.0,1.0,0.0,0.0]
[1778442956709,48.94,81363.75,0.0,1.0,0.0,0.0]
[1778442961748,48.94,81364.87,0.0,1.0,0.0,0.0]
[1778442966779,48.94,81366.27,0.0,1.0,0.0,0.0]
[1778442971815,48.94,81366.17,0.0,1.0,0.0,0.0]
[1778442976850,48.94,81368.93,0.0,1.0,0.0,0.0]
[1778442981885,48.94,81367.53,0.0,1.0,0.0,0.0]
[1778442987928,48.94,81367.76,0.0,1.0,0.0,0.0]
[1778442992964,48.94,81372.29,0.0,1.0,0.0,0.0]
[1778442997998,48.94,81372.81,0.0,1.0,0.0,0.0]
[1778443003268,48.94,81372.94,0.0,1.0,0.0,0.0]
[1778443009078,48.94,81370.54,0.0,1.0,0.0,0.0]
[1778443014112,48.94,81371.11,0.0,1.0,0.0,0.0]
[1778443019146,48.94,81371.62,0.0,1.0,0.0,0.0]
[1778443024182,48.94,81371.68,0.0,1.0,0.0,0.0]
[1778443031235,48.94,81369.7,0.0,1.0,0.0,0.0]
[1778443036268,48.94,81367.31,0.0,1.0,0.0,0.0]
[1778443041302,48.94,81367.56,0.0,1.0,0.0,0.0]
[1778443049363,48.94,81366.91,0.0,1.0,0.0,0.0]
[1778443054398,48.94,81364.14,0.0,1.0,0.0,0.0]
[1778443058426,48.95,81380.08,0.0,1.0,0.0,0.0]
[1778443059433,48.95,81385.34,0.0,1.0,0.0,0.0]
[1778443064470,48.95,81386.36,0.0,1.0,0.0,0.0]
[1778443069505,48.95,81387.57,0.0,1.0,0.0,0.0]
[1778443076556,48.95,81387.58,0.0,1.0,0.0,0.0]
[1778443082598,48.95,81387.29,0.0,1.0,0.0,0.0]
[1778443086627,48.95,81393.91,0.0,1.0,0.0,0.0]
[1778443091662,48.95,81395.64,0.0,1.0,0.0,0.0]
[1778443096696,48.95,81396.11,0.0,1.0,0.0,0.0]
[1778443099718,48.95,81403.2,0.0,1.0,0.0,0.0]
[1778443101732,48.95,81406.63,0.0,1.0,0.0,0.0]
[1778443106767,48.95,81406.92,0.0,1.0,0.0,0.0]
[1778443111801,48.95,81405.71,0.0,1.0,0.0,0.0]
[1778443116836,48.95,81406.74,0.0,1.0,0.0,0.0]
[1778443121880,48.95,81408.68,0.0,1.0,0.0,0.0]
[1778443126914,48.95,81408.78,0.0,1.0,0.0,0.0]
[1778443131952,48.95,81408.76,0.0,1.0,0.0,0.0]
[1778443136985,48.95,81406.59,0.0,1.0,0.0,0.0]
[1778443139002,48.95,81401.27,0.0,1.0,0.0,0.0]
[1778443142024,48.95,81400.1,0.0,1.0,0.0,0.0]
[1778443147059,48.95,81399.12,0.0,1.0,0.0,0.0]
[1778443155115,48.95,81395.88,0.0,1.0,0.0,0.0]
[1778443160150,48.95,81396.12,0.0,1.0,0.0,0.0]
[1778443165190,48.95,81396.19,0.0,1.0,0.0,0.0]
[1778443171227,48.95,81396.81,0.0,1.0,0.0,0.0]
[1778443177269,48.95,81397.06,0.0,1.0,0.0,0.0]
[1778443182304,48.95,81398.04,0.0,1.0,0.0,0.0]
[1778443187339,48.95,81398.76,0.0,1.0,0.0,0.0]
[1778443192374,48.95,81402.06,0.0,1.0,0.0,0.0]
[1778443197410,48.95,81401.66,0.0,1.0,0.0,0.0]
[1778443201438,48.95,81407.33,0.0,1.0,0.0,0.0]
[1778443206472,48.95,81405.68,0.0,1.0,0.0,0.0]
[1778443207479,48.95,81400.52,0.0,1.0,0.0,0.0]
[1778443212513,48.95,81407.08,0.0,1.0,0.0,0.0]
[1778443217550,48.95,81408.16,0.0,1.0,0.0,0.0]
[1778443222585,48.95,81417.16,0.0,1.0,0.0,0.0]
[1778443223595,48.95,81423.51,0.0,1.0,0.0,0.0]
[1778443228627,48.96,81422.72,0.0,1.0,0.0,0.0]
[1778443233664,48.96,81423.19,0.0,1.0,0.0,0.0]
[1778443238699,48.96,81425.46,0.0,1.0,0.0,0.0]
[1778443242726,48.96,81420.67,0.0,1.0,0.0,0.0]
[1778443247761,48.97,81419.39,0.0,1.0,0.0,0.0]
[1778443253804,48.97,81419.0,0.0,1.0,0.0,0.0]
[1778443255071,48.97,81411.1,0.0,1.0,0.0,0.0]
[1778443256825,48.97,81409.91,0.0,1.0,0.0,0.0]
[1778443261859,48.97,81406.72,0.0,1.0,0.0,0.0]
[1778443266894,48.97,81403.2,0.0,1.0,0.0,0.0]
[1778443271929,48.97,81400.77,0.0,1.0,0.0,0.0]
[1778443276963,48.97,81400.56,0.0,1.0,0.0,0.0]
[1778443281999,48.97,81402.64,0.0,1.0,0.0,0.0]
[1778443287040,48.97,81405.05,0.0,1.0,0.0,0.0]
[1778443289050,48.98,81410.74,0.0,1.0,0.0,0.0]
[1778443294086,48.98,81409.99,0.0,1.0,0.0,0.0]
[1778443297107,48.98,81415.18,0.0,1.0,0.0,0.0]
[1778443299121,48.98,81421.53,0.0,1.0,0.0,0.0]
[1778443300136,48.98,81416.04,0.0,1.0,0.0,0.0]
[1778443301134,48.98,81411.71,0.0,1.0,0.0,0.0]
[1778443306173,48.98,81411.63,0.0,1.0,0.0,0.0]
[1778443312211,48.99,81411.71,0.0,1.0,0.0,0.0]
[1778443319261,48.99,81412.41,0.0,1.0,0.0,0.0]
[1778443325305,48.99,81412.81,0.0,1.0,0.0,0.0]
[1778443327315,48.99,81405.57,0.0,1.0,0.0,0.0]
[1778443328323,48.99,81404.35,0.0,1.0,0.0,0.0]
[1778443333358,48.99,81402.85,0.0,1.0,0.0,0.0]
[1778443335372,48.99,81410.55,0.0,1.0,0.0,0.0]
[1778443337386,48.99,81415.18,0.0,1.0,0.0,0.0]
[1778443342421,49.0,81416.08,0.0,1.0,0.0,0.0]
[1778443344436,49.0,81407.99,0.0,1.0,0.0,0.0]
[1778443349470,49.0,81405.07,0.0,1.0,0.0,0.0]
[1778443355773,49.0,81403.45,0.0,1.0,0.0,0.0]
[1778443359540,49.0,81394.79,0.0,1.0,0.0,0.0]
[1778443364575,49.0,81393.83,0.0,1.0,0.0,0.0]
[1778443371625,49.0,81394.63,0.0,1.0,0.0,0.0]
[1778443381695,49.0,81396.36,0.0,1.0,0.0,0.0]
[1778443387737,49.0,81396.49,0.0,1.0,0.0,0.0]
[1778443389754,49.0,81408.01,0.0,1.0,0.0,0.0]
[1778443394786,49.0,81406.75,0.0,1.0,0.0,0.0]
[1778443399823,49.0,81406.56,0.0,1.0,0.0,0.0]
[1778443404856,49.0,81405.55,0.0,1.0,0.0,0.0]
[1778443408886,49.01,81410.19,0.0,1.0,0.0,0.0]
[1778443410903,49.01,81416.12,0.0,1.0,0.0,0.0]
[1778443416223,49.01,81419.31,0.0,1.0,0.0,0.0]
[1778443421980,49.01,81418.52,0.0,1.0,0.0,0.0]
[1778443425011,49.01,81412.36,0.0,1.0,0.0,0.0]
[1778443430040,49.02,81410.73,0.0,1.0,0.0,0.0]
[1778443435075,49.02,81411.93,0.0,1.0,0.0,0.0]
[1778443441119,49.02,81411.97,0.0,1.0,0.0,0.0]
[1778443446436,49.02,81412.03,0.0,1.0,0.0,0.0]
[1778443451190,49.02,81405.56,0.0,1.0,0.0,0.0]
[1778443453202,49.02,81400.14,0.0,1.0,0.0,0.0]
[1778443458237,49.02,81400.27,0.0,1.0,0.0,0.0]
[1778443463271,49.02,81397.4,0.0,1.0,0.0,0.0]
[1778443468306,49.02,81397.87,0.0,1.0,0.0,0.0]
[1778443474348,49.02,81395.68,0.0,1.0,0.0,0.0]
[1778443479383,49.02,81394.58,0.0,1.0,0.0,0.0]
[1778443484418,49.02,81395.56,0.0,1.0,0.0,0.0]
[1778443490460,49.02,81393.21,0.0,1.0,0.0,0.0]
[1778443495496,49.02,81394.23,0.0,1.0,0.0,0.0]
[1778443501539,49.02,81394.59,0.0,1.0,0.0,0.0]
[1778443506857,49.02,81395.22,0.0,1.0,0.0,0.0]
[1778443514629,49.02,81395.45,0.0,1.0,0.0,0.0]
[1778443519664,49.02,81396.32,0.0,1.0,0.0,0.0]
[1778443525706,49.02,81396.74,0.0,1.0,0.0,0.0]
[1778443530740,49.02,81401.41,0.0,1.0,0.0,0.0]
[1778443535775,49.02,81400.86,0.0,1.0,0.0,0.0]
[1778443540810,49.02,81400.51,0.0,1.0,0.0,0.0]
[1778443547138,49.02,81402.22,0.0,1.0,0.0,0.0]
[1778443552896,49.02,81408.69,0.0,1.0,0.0,0.0]
[1778443557929,49.02,81405.39,0.0,1.0,0.0,0.0]
[1778443563971,49.02,81406.93,0.0,1.0,0.0,0.0]
[1778443569012,49.03,81406.19,0.0,1.0,0.0,0.0]
[1778443572030,49.03,81397.07,0.0,1.0,0.0,0.0]
[1778443577347,49.03,81396.62,0.0,1.0,0.0,0.0]
[1778443583107,49.03,81395.81,0.0,1.0,0.0,0.0]
[1778443588149,49.03,81395.95,0.0,1.0,0.0,0.0]
[1778443593184,49.03,81395.76,0.0,1.0,0.0,0.0]
[1778443598219,49.03,81394.99,0.0,1.0,0.0,0.0]
[1778443603254,49.03,81393.97,0.0,1.0,0.0,0.0]
[1778443608292,49.03,81393.98,0.0,1.0,0.0,0.0]
[1778443613326,49.03,81394.55,0.0,1.0,0.0,0.0]
[1778443618363,49.03,81395.0,0.0,1.0,0.0,0.0]
[1778443623397,49.03,81395.94,0.0,1.0,0.0,0.0]
[1778443626418,49.03,81399.95,0.0,1.0,0.0,0.0]
[1778443631453,49.03,81400.61,0.0,1.0,0.0,0.0]
[1778443637495,49.03,81400.76,0.0,1.0,0.0,0.0]
[1778443644544,49.03,81399.93,0.0,1.0,0.0,0.0]
[1778443649579,49.03,81402.23,0.0,1.0,0.0,0.0]
[1778443654615,49.03,81407.87,0.0,1.0,0.0,0.0]
[1778443656628,49.03,81410.82,0.0,1.0,0.0,0.0]
[1778443661667,49.03,81410.43,0.0,1.0,0.0,0.0]
[1778443666703,49.03,81409.73,0.0,1.0,0.0,0.0]
[1778443671737,49.04,81407.33,0.0,1.0,0.0,0.0]
[1778443676772,49.04,81407.45,0.0,1.0,0.0,0.0]
[1778443682814,49.04,81408.62,0.0,1.0,0.0,0.0]
[1778443688118,49.04,81409.88,0.0,1.0,0.0,0.0]
[1778443693891,49.05,81407.24,0.0,1.0,0.0,0.0]
[1778443698927,49.05,81408.23,0.0,1.0,0.0,0.0]
[1778443703961,49.05,81408.74,0.0,1.0,0.0,0.0]
[1778443708997,49.06,81408.74,0.0,1.0,0.0,0.0]
[1778443714031,49.06,81409.16,0.0,1.0,0.0,0.0]
[1778443719068,49.06,81408.76,0.0,1.0,0.0,0.0]
[1778443724102,49.06,81406.56,0.0,1.0,0.0,0.0]
[1778443729136,49.07,81406.69,0.0,1.0,0.0,0.0]
[1778443734178,49.07,81410.02,0.0,1.0,0.0,0.0]
[1778443739214,49.07,81414.51,0.0,1.0,0.0,0.0]
[1778443744248,49.08,81417.95,0.0,1.0,0.0,0.0]
[1778443749284,49.08,81421.66,0.0,1.0,0.0,0.0]
[1778443754319,49.09,81424.28,0.0,1.0,0.0,0.0]
[1778443759354,49.09,81426.67,0.0,1.0,0.0,0.0]
[1778443762377,49.1,81419.66,0.0,1.0,0.0,0.0]
[1778443767412,49.1,81419.67,0.0,1.0,0.0,0.0]
[1778443770433,49.1,81428.26,0.0,1.0,0.0,0.0]
[1778443775468,49.11,81429.35,0.0,1.0,0.0,0.0]
[1778443782519,49.11,81429.74,0.0,1.0,0.0,0.0]
[1778443787556,49.12,81428.42,0.0,1.0,0.0,0.0]
[1778443792591,49.12,81431.1,0.0,1.0,0.0,0.0]
[1778443799642,49.13,81432.25,0.0,1.0,0.0,0.0]
[1778443806692,49.14,81432.13,0.0,1.0,0.0,0.0]
[1778443811729,49.14,81430.43,0.0,1.0,0.0,0.0]
[1778443816762,49.15,81425.76,0.0,1.0,0.0,0.0]
[1778443822805,49.15,81424.46,0.0,1.0,0.0,0.0]
[1778443827842,49.15,81427.19,0.0,1.0,0.0,0.0]
[1778443831869,49.16,81423.7,0.0,1.0,0.0,0.0]
[1778443836904,49.16,81420.01,0.0,1.0,0.0,0.0]
[1778443841939,49.16,81416.41,0.0,1.0,0.0,0.0]
[1778443844961,49.17,81410.16,0.0,1.0,0.0,0.0]
[1778443849265,49.17,81407.71,0.0,1.0,0.0,0.0]
[1778443859335,49.17,81407.97,0.0,1.0,0.0,0.0]
[1778443866121,49.17,81410.29,0.0,1.0,0.0,0.0]
[1778443871155,49.18,81409.3,0.0,1.0,0.0,0.0]
[1778443878203,49.18,81408.19,0.0,1.0,0.0,0.0]
[1778443883239,49.18,81409.03,0.0,1.0,0.0,0.0]
[1778443889546,49.18,81408.78,0.0,1.0,0.0,0.0]
[1778443895326,49.19,81408.98,0.0,1.0,0.0,0.0]
[1778443900359,49.19,81408.02,0.0,1.0,0.0,0.0]
[1778443906400,49.19,81405.51,0.0,1.0,0.0,0.0]
[1778443911434,49.19,81404.94,0.0,1.0,0.0,0.0]
[1778443917477,49.19,81405.03,0.0,1.0,0.0,0.0]
[1778443922513,49.2,81405.19,0.0,1.0,0.0,0.0]
[1778443927547,49.2,81405.23,0.0,1.0,0.0,0.0]
[1778443939898,49.2,81404.41,0.0,1.0,0.0,0.0]
[1778443946681,49.21,81404.31,0.0,1.0,0.0,0.0]
[1778443951715,49.21,81404.34,0.0,1.0,0.0,0.0]
[1778443956750,49.21,81405.42,0.0,1.0,0.0,0.0]
[1778443960780,49.21,81392.66,0.0,1.0,0.0,0.0]
[1778443961844,49.21,81388.66,0.0,1.0,0.0,0.0]
[1778443962797,49.21,81383.52,0.0,1.0,0.0,0.0]
[1778443963805,49.21,81373.06,0.0,1.0,0.0,0.0]
[1778443964809,49.21,81370.23,0.0,1.0,0.0,0.0]
[1778443967827,49.21,81366.46,0.0,1.0,0.0,0.0]
[1778443971865,49.21,81359.49,0.0,1.0,0.0,0.0]
[1778443972863,49.21,81339.53,0.0,1.0,0.0,0.0]
[1778443973877,49.21,81326.47,0.0,1.0,0.0,0.0]
[1778443974881,49.21,81295.17,0.0,1.0,0.0,0.0]
[1778443975886,49.21,81283.32,0.0,1.0,0.0,0.0]
[1778443976893,49.21,81277.43,0.0,1.0,0.0,0.0]
[1778443977900,49.21,81279.18,0.0,1.0,0.0,0.0]
[1778443981928,49.21,81272.25,0.0,1.0,0.0,0.0]
[1778443982935,49.21,81269.56,0.0,1.0,0.0,0.0]
[1778443983944,49.21,81279.22,0.0,1.0,0.0,0.0]
[1778443984949,49.21,81285.42,0.0,1.0,0.0,0.0]
[1778443985957,49.21,81285.43,0.0,1.0,0.0,0.0]
[1778443990992,49.21,81284.69,0.0,1.0,0.0,0.0]
[1778443996029,49.21,81283.91,0.0,1.0,0.0,0.0]
[1778443998043,49.21,81272.3,0.0,1.0,0.0,0.0]
[1778443999049,49.21,81261.91,0.0,1.0,0.0,0.0]
[1778444000058,49.21,81264.59,0.0,1.0,0.0,0.0]
[1778444003119,49.21,81257.54,0.0,1.0,0.0,0.0]
[1778444004104,49.21,81243.64,0.0,1.0,0.0,0.0]
[1778444005109,49.21,81221.32,0.0,1.0,0.0,0.0]
[1778444006116,49.21,81220.36,0.0,1.0,0.0,0.0]
[1778444011150,49.21,81219.84,0.0,1.0,0.0,0.0]
[1778444012164,49.21,81213.13,0.0,1.0,0.0,0.0]
[1778444013164,49.21,81210.97,0.0,1.0,0.0,0.0]
[1778444018199,49.21,81205.12,0.0,1.0,0.0,0.0]
[1778444023248,49.21,81202.9,0.0,1.0,0.0,0.0]
[1778444028276,49.21,81200.47,0.0,1.0,0.0,0.0]
[1778444033312,49.21,81200.64,0.0,1.0,0.0,0.0]
[1778444034319,49.21,81207.25,0.0,1.0,0.0,0.0]
[1778444035325,49.21,81209.07,0.0,1.0,0.0,0.0]
[1778444040609,49.21,81208.56,0.0,1.0,0.0,0.0]
[1778444046403,49.21,81211.97,0.0,1.0,0.0,0.0]
[1778444048418,49.21,81204.53,0.0,1.0,0.0,0.0]
[1778444049427,49.21,81193.97,0.0,1.0,0.0,0.0]
[1778444050683,49.21,81192.06,0.0,1.0,0.0,0.0]
[1778444056475,49.21,81191.58,0.0,1.0,0.0,0.0]
[1778444060752,49.21,81196.67,0.0,1.0,0.0,0.0]
[1778444066544,49.21,81195.61,0.0,1.0,0.0,0.0]
[1778444068558,49.21,81188.3,0.0,1.0,0.0,0.0]
[1778444069572,49.21,81182.92,0.0,1.0,0.0,0.0]
[1778444070824,49.21,81180.29,0.0,1.0,0.0,0.0]
[1778444073593,49.21,81173.68,0.0,1.0,0.0,0.0]
[1778444074601,49.21,81158.52,0.0,1.0,0.0,0.0]
[1778444075607,49.21,81154.46,0.0,1.0,0.0,0.0]
[1778444080893,49.21,81156.41,0.0,1.0,0.0,0.0]
[1778444086689,49.21,81157.71,0.0,1.0,0.0,0.0]
[1778444091727,49.21,81157.31,0.0,1.0,0.0,0.0]
[1778444094746,49.21,81165.68,0.0,1.0,0.0,0.0]
[1778444095751,49.21,81168.8,0.0,1.0,0.0,0.0]
[1778444101055,49.21,81163.74,0.0,1.0,0.0,0.0]
[1778444104827,49.21,81169.83,0.0,1.0,0.0,0.0]
[1778444109859,49.21,81174.38,0.0,1.0,0.0,0.0]
[1778444114898,49.21,81179.43,0.0,1.0,0.0,0.0]
[1778444119929,49.21,81182.94,0.0,1.0,0.0,0.0]
[1778444124968,49.21,81184.84,0.0,1.0,0.0,0.0]
[1778444129999,49.21,81187.33,0.0,1.0,0.0,0.0]
[1778444135034,49.21,81190.72,0.0,1.0,0.0,0.0]
[1778444140069,49.21,81201.88,0.0,1.0,0.0,0.0]
[1778444141078,49.21,81204.06,0.0,1.0,0.0,0.0]
[1778444146111,49.21,81205.1,0.0,1.0,0.0,0.0]
[1778444148130,49.21,81197.4,0.0,1.0,0.0,0.0]
[1778444149132,49.21,81197.4,0.0,1.0,0.0,0.0]
[1778444151146,49.21,81192.03,0.0,1.0,0.0,0.0]
[1778444152153,49.21,81184.06,0.0,1.0,0.0,0.0]
[1778444153160,49.21,81178.19,0.0,1.0,0.0,0.0]
[1778444154168,49.21,81176.8,0.0,1.0,0.0,0.0]
[1778444159202,49.21,81173.48,0.0,1.0,0.0,0.0]
[1778444162226,49.21,81162.85,0.0,1.0,0.0,0.0]
[1778444163232,49.21,81158.13,0.0,1.0,0.0,0.0]
[1778444164239,49.21,81146.71,0.0,1.0,0.0,0.0]
[1778444165246,49.21,81142.35,0.0,1.0,0.0,0.0]
[1778444167260,49.21,81135.78,0.0,1.0,0.0,0.0]
[1778444168269,49.21,81103.65,0.0,1.0,0.0,0.0]
[1778444169274,49.21,81081.0,0.0,1.0,0.0,0.0]
[1778444170281,49.21,81082.89,0.0,1.0,0.0,0.0]
[1778444173302,49.21,81072.08,0.0,1.0,0.0,0.0]
[1778444175316,49.21,81051.17,0.0,1.0,0.0,0.0]
[1778444176323,49.21,81040.88,0.0,1.0,0.0,0.0]
[1778444177337,49.21,81033.69,0.0,1.0,0.0,0.0]
[1778444178337,49.21,81037.3,0.0,1.0,0.0,0.0]
[1778444180351,49.21,81048.28,0.0,1.0,0.0,0.0]
[1778444181629,49.21,81054.38,0.0,1.0,0.0,0.0]
[1778444184379,49.21,81045.72,0.0,1.0,0.0,0.0]
[1778444185387,49.21,81039.99,0.0,1.0,0.0,0.0]
[1778444190421,49.21,81041.41,0.0,1.0,0.0,0.0]
[1778444191700,49.21,81047.14,0.0,1.0,0.0,0.0]
[1778444194452,49.21,81040.97,0.0,1.0,0.0,0.0]
[1778444196463,49.21,81034.97,0.0,1.0,0.0,0.0]
[1778444198479,49.21,81028.59,0.0,1.0,0.0,0.0]
[1778444199484,49.21,81033.84,0.0,1.0,0.0,0.0]
[1778444201770,49.21,81041.14,0.0,1.0,0.0,0.0]
[1778444203514,49.21,81046.34,0.0,1.0,0.0,0.0]
[1778444208551,49.21,81047.99,0.0,1.0,0.0,0.0]
[1778444211840,49.21,81056.97,0.0,1.0,0.0,0.0]
[1778444214591,49.21,81049.58,0.0,1.0,0.0,0.0]
[1778444216603,49.21,81040.58,0.0,1.0,0.0,0.0]
[1778444221910,49.21,81039.22,0.0,1.0,0.0,0.0]
[1778444223652,49.21,81031.55,0.0,1.0,0.0,0.0]
[1778444228687,49.21,81030.54,0.0,1.0,0.0,0.0]
[1778444231983,49.21,81040.07,0.0,1.0,0.0,0.0]
[1778444233723,49.21,81043.08,0.0,1.0,0.0,0.0]
[1778444238757,49.21,81047.59,0.0,1.0,0.0,0.0]
[1778444244800,49.21,81045.49,0.0,1.0,0.0,0.0]
[1778444246820,49.21,81053.3,0.0,1.0,0.0,0.0]
[1778444252137,49.21,81062.65,0.0,1.0,0.0,0.0]
[1778444256897,49.21,81068.8,0.0,1.0,0.0,0.0]
[1778444262207,49.21,81071.16,0.0,1.0,0.0,0.0]
[1778444263945,49.21,81065.71,0.0,1.0,0.0,0.0]
[1778444268987,49.21,81065.41,0.0,1.0,0.0,0.0]
[1778444274016,49.21,81062.44,0.0,1.0,0.0,0.0]
[1778444275029,49.21,81055.39,0.0,1.0,0.0,0.0]
[1778444280058,49.21,81059.21,0.0,1.0,0.0,0.0]
[1778444285093,49.21,81062.74,0.0,1.0,0.0,0.0]
[1778444288114,49.21,81053.23,0.0,1.0,0.0,0.0]
[1778444290131,49.21,81053.6,0.0,1.0,0.0,0.0]
[1778444292143,49.21,81045.67,0.0,1.0,0.0,0.0]
[1778444293151,49.21,81038.39,0.0,1.0,0.0,0.0]
[1778444294157,49.21,81037.06,0.0,1.0,0.0,0.0]
[1778444299193,49.21,81040.6,0.0,1.0,0.0,0.0]
[1778444301205,49.21,81043.8,0.0,1.0,0.0,0.0]
[1778444304226,49.21,81034.58,0.0,1.0,0.0,0.0]
[1778444305233,49.21,81033.31,0.0,1.0,0.0,0.0]
[1778444310268,49.21,81034.36,0.0,1.0,0.0,0.0]
[1778444316310,49.21,81035.66,0.0,1.0,0.0,0.0]
[1778444321345,49.21,81039.93,0.0,1.0,0.0,0.0]
[1778444326380,49.21,81039.66,0.0,1.0,0.0,0.0]
[1778444330408,49.21,81034.58,0.0,1.0,0.0,0.0]
[1778444332422,49.21,81033.27,0.0,1.0,0.0,0.0]
[1778444338465,49.21,81031.11,0.0,1.0,0.0,0.0]
[1778444342768,49.21,81037.78,0.0,1.0,0.0,0.0]
[1778444350548,49.21,81038.16,0.0,1.0,0.0,0.0]
[1778444355586,49.21,81037.81,0.0,1.0,0.0,0.0]
[1778444360618,49.21,81038.38,0.0,1.0,0.0,0.0]
[1778444365653,49.21,81038.39,0.0,1.0,0.0,0.0]
[1778444370688,49.21,81038.81,0.0,1.0,0.0,0.0]
[1778444374719,49.21,81047.2,0.0,1.0,0.0,0.0]
[1778444380758,49.21,81043.67,0.0,1.0,0.0,0.0]
[1778444385795,49.21,81042.6,0.0,1.0,0.0,0.0]
[1778444390829,49.21,81041.78,0.0,1.0,0.0,0.0]
[1778444395863,49.21,81042.08,0.0,1.0,0.0,0.0]
[1778444400899,49.21,81038.74,0.0,1.0,0.0,0.0]
[1778444406940,49.21,81041.17,0.0,1.0,0.0,0.0]
[1778444413260,49.21,81044.09,0.0,1.0,0.0,0.0]
[1778444417012,49.21,81058.38,0.0,1.0,0.0,0.0]
[1778444421043,49.21,81063.04,0.0,1.0,0.0,0.0]
[1778444423329,49.21,81068.52,0.0,1.0,0.0,0.0]
[1778444425070,49.21,81078.37,0.0,1.0,0.0,0.0]
[1778444430107,49.21,81080.68,0.0,1.0,0.0,0.0]
[1778444435141,49.21,81081.66,0.0,1.0,0.0,0.0]
[1778444438165,49.21,81089.89,0.0,1.0,0.0,0.0]
[1778444439172,49.21,81097.91,0.0,1.0,0.0,0.0]
[1778444443482,49.21,81137.4,0.0,1.0,0.0,0.0]
[1778444444210,49.21,81137.4,0.0,1.0,0.0,0.0]
[1778444449246,49.21,81146.88,0.0,1.0,0.0,0.0]
[1778444454286,49.21,81146.28,0.0,1.0,0.0,0.0]
[1778444459320,49.21,81151.99,0.0,1.0,0.0,0.0]
[1778444463347,49.21,81158.29,0.0,1.0,0.0,0.0]
[1778444468382,49.21,81158.66,0.0,1.0,0.0,0.0]
[1778444470397,49.21,81152.77,0.0,1.0,0.0,0.0]
[1778444471405,49.21,81155.06,0.0,1.0,0.0,0.0]
[1778444474425,49.21,81167.91,0.0,1.0,0.0,0.0]
[1778444475432,49.21,81173.76,0.0,1.0,0.0,0.0]
[1778444476439,49.21,81172.02,0.0,1.0,0.0,0.0]
[1778444481475,49.21,81177.78,0.0,1.0,0.0,0.0]
[1778444486510,49.21,81178.39,0.0,1.0,0.0,0.0]
[1778444490538,49.21,81172.83,0.0,1.0,0.0,0.0]
[1778444495575,49.21,81170.62,0.0,1.0,0.0,0.0]
[1778444497588,49.21,81161.62,0.0,1.0,0.0,0.0]
[1778444498595,49.21,81159.68,0.0,1.0,0.0,0.0]
[1778444503630,49.21,81153.24,0.0,1.0,0.0,0.0]
[1778444504638,49.21,81149.12,0.0,1.0,0.0,0.0]
[1778444507658,49.21,81145.27,0.0,1.0,0.0,0.0]
[1778444512694,49.21,81142.91,0.0,1.0,0.0,0.0]
[1778444515715,49.21,81137.62,0.0,1.0,0.0,0.0]
[1778444517728,49.21,81136.6,0.0,1.0,0.0,0.0]
[1778444522776,49.21,81143.09,0.0,1.0,0.0,0.0]
[1778444524790,49.21,81144.47,0.0,1.0,0.0,0.0]
[1778444527811,49.21,81128.78,0.0,1.0,0.0,0.0]
[1778444528826,49.21,81126.7,0.0,1.0,0.0,0.0]
[1778444534116,49.21,81125.25,0.0,1.0,0.0,0.0]
[1778444537888,49.21,81119.87,0.0,1.0,0.0,0.0]
[1778444539901,49.21,81103.54,0.0,1.0,0.0,0.0]
[1778444540909,49.21,81090.67,0.0,1.0,0.0,0.0]
[1778444541918,49.21,81086.57,0.0,1.0,0.0,0.0]
[1778444544186,49.21,81097.24,0.0,1.0,0.0,0.0]
[1778444544938,49.21,81096.84,0.0,1.0,0.0,0.0]
[1778444546952,49.21,81085.5,0.0,1.0,0.0,0.0]
[1778444547959,49.21,81083.76,0.0,1.0,0.0,0.0]
[1778444552995,49.21,81077.45,0.0,1.0,0.0,0.0]
[1778444557023,49.21,81074.87,0.0,1.0,0.0,0.0]
[1778444562061,49.21,81074.77,0.0,1.0,0.0,0.0]
[1778444567093,49.21,81079.99,0.0,1.0,0.0,0.0]
[1778444570116,49.21,81073.84,0.0,1.0,0.0,0.0]
[1778444571122,49.21,81068.66,0.0,1.0,0.0,0.0]
[1778444576155,49.21,81069.03,0.0,1.0,0.0,0.0]
[1778444581198,49.21,81071.47,0.0,1.0,0.0,0.0]
[1778444583208,49.21,81065.45,0.0,1.0,0.0,0.0]
[1778444584467,49.21,81059.36,0.0,1.0,0.0,0.0]
[1778444586234,49.21,81056.18,0.0,1.0,0.0,0.0]
[1778444591270,49.21,81053.66,0.0,1.0,0.0,0.0]
[1778444594538,49.21,81063.32,0.0,1.0,0.0,0.0]
[1778444596303,49.21,81068.37,0.0,1.0,0.0,0.0]
[1778444598317,49.21,81062.33,0.0,1.0,0.0,0.0]
[1778444603351,49.21,81065.37,0.0,1.0,0.0,0.0]
[1778444608387,49.21,81068.37,0.0,1.0,0.0,0.0]
[1778444613426,49.21,81074.8,0.0,1.0,0.0,0.0]
[1778444617455,49.21,81079.44,0.0,1.0,0.0,0.0]
[1778444622489,49.21,81079.29,0.0,1.0,0.0,0.0]
[1778444627525,49.21,81079.72,0.0,1.0,0.0,0.0]
[1778444632558,49.21,81077.31,0.0,1.0,0.0,0.0]
[1778444637593,49.21,81079.56,0.0,1.0,0.0,0.0]
[1778444642628,49.21,81082.58,0.0,1.0,0.0,0.0]
[1778444647663,49.21,81090.76,0.0,1.0,0.0,0.0]
[1778444648676,49.21,81091.03,0.0,1.0,0.0,0.0]
[1778444653708,49.21,81094.23,0.0,1.0,0.0,0.0]
[1778444658742,49.21,81096.71,0.0,1.0,0.0,0.0]
[1778444660756,49.21,81089.21,0.0,1.0,0.0,0.0]
[1778444661763,49.21,81085.57,0.0,1.0,0.0,0.0]
[1778444666798,49.21,81086.45,0.0,1.0,0.0,0.0]
[1778444671833,49.21,81088.08,0.0,1.0,0.0,0.0]
[1778444676871,49.21,81088.53,0.0,1.0,0.0,0.0]
[1778444681904,49.21,81094.21,0.0,1.0,0.0,0.0]
[1778444686940,49.21,81094.2,0.0,1.0,0.0,0.0]
[1778444691974,49.21,81097.96,0.0,1.0,0.0,0.0]
[1778444697009,49.21,81085.74,0.0,1.0,0.0,0.0]
[1778444699024,49.21,81086.97,0.0,1.0,0.0,0.0]
[1778444704062,49.21,81087.62,0.0,1.0,0.0,0.0]
[1778444707084,49.21,81082.47,0.0,1.0,0.0,0.0]
[1778444710103,49.21,81077.6,0.0,1.0,0.0,0.0]
[1778444715382,49.21,81079.81,0.0,1.0,0.0,0.0]
[1778444721181,49.21,81083.83,0.0,1.0,0.0,0.0]
[1778444726216,49.21,81084.74,0.0,1.0,0.0,0.0]
[1778444731251,49.21,81084.56,0.0,1.0,0.0,0.0]
[1778444736286,49.21,81083.4,0.0,1.0,0.0,0.0]
[1778444741325,49.21,81084.01,0.0,1.0,0.0,0.0]
[1778444746361,49.21,81083.58,0.0,1.0,0.0,0.0]
[1778444753409,49.21,81083.38,0.0,1.0,0.0,0.0]
[1778444758444,49.21,81082.68,0.0,1.0,0.0,0.0]
[1778444763483,49.21,81083.63,0.0,1.0,0.0,0.0]
[1778444765731,49.21,81096.36,0.0,1.0,0.0,0.0]
[1778444772543,49.21,81095.6,0.0,1.0,0.0,0.0]
[1778444777577,49.21,81098.95,0.0,1.0,0.0,0.0]
[1778444782612,49.21,81102.78,0.0,1.0,0.0,0.0]
[1778444787647,49.21,81106.11,0.0,1.0,0.0,0.0]
[1778444789661,49.21,81100.11,0.0,1.0,0.0,0.0]
[1778444790671,49.21,81098.28,0.0,1.0,0.0,0.0]
[1778444795703,49.21,81097.65,0.0,1.0,0.0,0.0]
[1778444800739,49.21,81097.35,0.0,1.0,0.0,0.0]
[1778444806782,49.21,81097.46,0.0,1.0,0.0,0.0]
[1778444811815,49.21,81099.39,0.0,1.0,0.0,0.0]
[1778444816850,49.21,81098.95,0.0,1.0,0.0,0.0]
[1778444822892,49.21,81098.22,0.0,1.0,0.0,0.0]
[1778444829941,49.21,81097.82,0.0,1.0,0.0,0.0]
[1778444834976,49.21,81098.0,0.0,1.0,0.0,0.0]
[1778444841018,49.22,81097.43,0.0,1.0,0.0,0.0]
[1778444846295,49.25,81097.15,0.0,1.0,0.0,0.0]
[1778444852095,49.25,81097.55,0.0,1.0,0.0,0.0]
[1778444857130,49.25,81097.75,0.0,1.0,0.0,0.0]
[1778444862165,49.25,81099.91,0.0,1.0,0.0,0.0]
[1778444864179,49.25,81113.39,0.0,1.0,0.0,0.0]
[1778444865186,49.25,81116.75,0.0,1.0,0.0,0.0]
[1778444870221,49.26,81118.67,0.0,1.0,0.0,0.0]
[1778444873244,49.26,81123.99,0.0,1.0,0.0,0.0]
[1778444878278,49.27,81128.88,0.0,1.0,0.0,0.0]
[1778444882306,49.28,81136.08,0.0,1.0,0.0,0.0]
[1778444887340,49.29,81138.08,0.0,1.0,0.0,0.0]
[1778444888348,49.29,81127.9,0.0,1.0,0.0,0.0]
[1778444889358,49.29,81124.99,0.0,1.0,0.0,0.0]
[1778444894393,49.31,81126.4,0.0,1.0,0.0,0.0]
[1778444899426,49.34,81128.52,0.0,1.0,0.0,0.0]
[1778444904460,49.37,81129.9,0.0,1.0,0.0,0.0]
[1778444909495,49.4,81127.84,0.0,1.0,0.0,0.0]
[1778444911511,49.42,81123.53,0.0,1.0,0.0,0.0]
[1778444916801,49.44,81125.8,0.0,1.0,0.0,0.0]
[1778444921581,49.47,81133.85,0.0,1.0,0.0,0.0]
[1778444922588,49.48,81139.24,0.0,1.0,0.0,0.0]
[1778444928630,49.52,81137.5,0.0,1.0,0.0,0.0]
[1778444933666,49.52,81137.13,0.0,1.0,0.0,0.0]
[1778444938703,49.55,81137.34,0.0,1.0,0.0,0.0]
[1778444939710,49.55,81131.98,0.0,1.0,0.0,0.0]
[1778444944745,49.58,81137.33,0.0,1.0,0.0,0.0]
[1778444949780,49.58,81139.93,0.0,1.0,0.0,0.0]
[1778444957080,49.59,81139.44,0.0,1.0,0.0,0.0]
[1778444962871,49.61,81136.59,0.0,1.0,0.0,0.0]
[1778444967906,49.64,81134.98,0.0,1.0,0.0,0.0]
[1778444972941,49.67,81133.99,0.0,1.0,0.0,0.0]
[1778444977976,49.71,81135.12,0.0,1.0,0.0,0.0]
[1778444983010,49.74,81133.73,0.0,1.0,0.0,0.0]
[1778444988048,49.76,81134.73,0.0,1.0,0.0,0.0]
[1778444993079,49.79,81135.29,0.0,1.0,0.0,0.0]
[1778444999122,49.83,81135.54,0.0,1.0,0.0,0.0]
[1778445003150,49.85,81125.52,0.0,1.0,0.0,0.0]
[1778445008185,49.88,81127.58,0.0,1.0,0.0,0.0]
[1778445013220,49.91,81130.08,0.0,1.0,0.0,0.0]
[1778445015240,49.93,81115.94,0.0,1.0,0.0,0.0]
[1778445016243,49.93,81102.92,0.0,1.0,0.0,0.0]
[1778445017510,49.94,81100.91,0.0,1.0,0.0,0.0]
[1778445022285,50.02,81087.92,0.0,1.0,0.0,0.0]
[1778445023290,50.02,81079.32,0.0,1.0,0.0,0.0]
[1778445024297,50.03,81074.3,0.0,1.0,0.0,0.0]
[1778445029333,50.05,81072.59,0.0,1.0,0.0,0.0]
[1778445032354,50.07,81066.67,0.0,1.0,0.0,0.0]
[1778445034367,50.08,81059.45,0.0,1.0,0.0,0.0]
[1778445040410,50.1,81059.45,0.0,1.0,0.0,0.0]
[1778445045444,50.13,81057.71,0.0,1.0,0.0,0.0]
[1778445047744,50.13,81063.13,0.0,1.0,0.0,0.0]
[1778445049472,50.14,81068.89,0.0,1.0,0.0,0.0]
[1778445050479,50.14,81070.21,0.0,1.0,0.0,0.0]
[1778445055515,50.17,81074.74,0.0,1.0,0.0,0.0]
[1778445060551,50.19,81069.84,0.0,1.0,0.0,0.0]
[1778445065585,50.22,81069.37,0.0,1.0,0.0,0.0]
[1778445070621,50.24,81066.53,0.0,1.0,0.0,0.0]
[1778445073662,50.25,81058.96,0.0,1.0,0.0,0.0]
[1778445074670,50.26,81055.74,0.0,1.0,0.0,0.0]
[1778445079707,50.26,81058.12,0.0,1.0,0.0,0.0]
[1778445084747,50.27,81055.26,0.0,1.0,0.0,0.0]
[1778445086764,50.27,81046.19,0.0,1.0,0.0,0.0]
[1778445088040,50.27,81037.91,0.0,1.0,0.0,0.0]
[1778445088782,50.27,81037.91,0.0,1.0,0.0,0.0]
[1778445089782,50.27,81043.41,0.0,1.0,0.0,0.0]
[1778445092803,50.27,81036.26,0.0,1.0,0.0,0.0]
[1778445094817,50.27,81035.73,0.0,1.0,0.0,0.0]
[1778445095824,50.27,81041.71,0.0,1.0,0.0,0.0]
[1778445096832,50.27,81045.34,0.0,1.0,0.0,0.0]
[1778445100859,50.29,81039.52,0.0,1.0,0.0,0.0]
[1778445105894,50.31,81032.96,0.0,1.0,0.0,0.0]
[1778445106901,50.31,81027.7,0.0,1.0,0.0,0.0]
[1778445109925,50.31,81034.03,0.0,1.0,0.0,0.0]
[1778445111937,50.31,81040.78,0.0,1.0,0.0,0.0]
[1778445113950,50.31,81035.28,0.0,1.0,0.0,0.0]
[1778445118986,50.31,81035.18,0.0,1.0,0.0,0.0]
[1778445124023,50.31,81036.97,0.0,1.0,0.0,0.0]
[1778445125027,50.31,81041.96,0.0,1.0,0.0,0.0]
[1778445126034,50.31,81048.29,0.0,1.0,0.0,0.0]
[1778445127042,50.31,81049.45,0.0,1.0,0.0,0.0]
[1778445129062,50.31,81054.49,0.0,1.0,0.0,0.0]
[1778445132081,50.31,81063.49,0.0,1.0,0.0,0.0]
[1778445133087,50.31,81066.07,0.0,1.0,0.0,0.0]
[1778445137119,50.31,81057.3,0.0,1.0,0.0,0.0]
[1778445139129,50.31,81054.89,0.0,1.0,0.0,0.0]
[1778445144163,50.31,81051.67,0.0,1.0,0.0,0.0]
[1778445146177,50.31,81046.94,0.0,1.0,0.0,0.0]
[1778445152219,50.31,81044.66,0.0,1.0,0.0,0.0]
[1778445155241,50.31,81036.62,0.0,1.0,0.0,0.0]
[1778445156247,50.31,81036.27,0.0,1.0,0.0,0.0]
[1778445160279,50.31,81029.62,0.0,1.0,0.0,0.0]
[1778445165313,50.31,81031.54,0.0,1.0,0.0,0.0]
[1778445170348,50.31,81030.01,0.0,1.0,0.0,0.0]
[1778445174415,50.31,81022.31,0.0,1.0,0.0,0.0]
[1778445176408,50.31,80988.22,0.0,1.0,0.0,0.0]
[1778445177401,50.33,80973.53,0.0,1.0,0.0,0.0]
[1778445178684,50.33,80963.43,0.0,1.0,0.0,0.0]
[1778445180424,50.35,80958.2,0.0,1.0,0.0,0.0]
[1778445181427,50.36,80964.97,0.0,1.0,0.0,0.0]
[1778445182434,50.38,80970.51,0.0,1.0,0.0,0.0]
[1778445183444,50.38,80973.59,0.0,1.0,0.0,0.0]
[1778445185470,50.39,80949.16,0.0,1.0,0.0,0.0]
[1778445186470,50.39,80949.16,0.0,1.0,0.0,0.0]
[1778445187477,50.39,80952.25,0.0,1.0,0.0,0.0]
[1778445188761,50.39,80939.26,0.0,1.0,0.0,0.0]
[1778445190499,50.39,80932.82,0.0,1.0,0.0,0.0]
[1778445191506,50.39,80932.12,0.0,1.0,0.0,0.0]
[1778445193531,50.39,80918.5,0.0,1.0,0.0,0.0]
[1778445194537,50.39,80908.14,0.0,1.0,0.0,0.0]
[1778445195555,50.39,80901.1,0.0,1.0,0.0,0.0]
[1778445196553,50.39,80889.65,0.0,1.0,0.0,0.0]
[1778445197558,50.39,80883.17,0.0,1.0,0.0,0.0]
[1778445198837,50.39,80900.5,0.0,1.0,0.0,0.0]
[1778445199576,50.39,80912.18,0.0,1.0,0.0,0.0]
[1778445200593,50.39,80920.96,0.0,1.0,0.0,0.0]
[1778445201587,50.39,80920.96,0.0,1.0,0.0,0.0]
[1778445202594,50.39,80924.97,0.0,1.0,0.0,0.0]
[1778445204608,50.4,80917.19,0.0,1.0,0.0,0.0]
[1778445205616,50.4,80911.39,0.0,1.0,0.0,0.0]
[1778445206630,50.4,80918.51,0.0,1.0,0.0,0.0]
[1778445207632,50.4,80919.67,0.0,1.0,0.0,0.0]
[1778445208909,50.4,80908.65,0.0,1.0,0.0,0.0]
[1778445209643,50.4,80908.65,0.0,1.0,0.0,0.0]
[1778445214680,50.4,80904.42,0.0,1.0,0.0,0.0]
[1778445219718,50.4,80909.36,0.0,1.0,0.0,0.0]
[1778445222738,50.4,80913.02,0.0,1.0,0.0,0.0]
[1778445227773,50.4,80914.57,0.0,1.0,0.0,0.0]
[1778445232808,50.41,80924.83,0.0,1.0,0.0,0.0]
[1778445233814,50.41,80929.02,0.0,1.0,0.0,0.0]
[1778445236835,50.41,80936.48,0.0,1.0,0.0,0.0]
[1778445240867,50.41,80942.42,0.0,1.0,0.0,0.0]
[1778445243884,50.42,80949.96,0.0,1.0,0.0,0.0]
[1778445244900,50.42,80955.69,0.0,1.0,0.0,0.0]
[1778445245906,50.42,80958.74,0.0,1.0,0.0,0.0]
[1778445249197,50.42,80967.02,0.0,1.0,0.0,0.0]
[1778445254969,50.43,80967.63,0.0,1.0,0.0,0.0]
[1778445260018,50.44,80971.82,0.0,1.0,0.0,0.0]
[1778445263025,50.45,80978.25,0.0,1.0,0.0,0.0]
[1778445266052,50.46,80981.9,0.0,1.0,0.0,0.0]
[1778445271082,50.47,80985.6,0.0,1.0,0.0,0.0]
[1778445276118,50.47,80983.06,0.0,1.0,0.0,0.0]
[1778445281153,50.48,80983.68,0.0,1.0,0.0,0.0]
[1778445285180,50.49,80978.21,0.0,1.0,0.0,0.0]
[1778445286191,50.49,80972.54,0.0,1.0,0.0,0.0]
[1778445287194,50.49,80972.56,0.0,1.0,0.0,0.0]
[1778445292231,50.5,80968.45,0.0,1.0,0.0,0.0]
[1778445296258,50.5,80956.35,0.0,1.0,0.0,0.0]
[1778445297266,50.51,80949.82,0.0,1.0,0.0,0.0]
[1778445299279,50.51,80949.17,0.0,1.0,0.0,0.0]
[1778445304316,50.51,80943.2,0.0,1.0,0.0,0.0]
[1778445307338,50.52,80934.23,0.0,1.0,0.0,0.0]
[1778445309351,50.52,80933.91,0.0,1.0,0.0,0.0]
[1778445311368,50.52,80928.88,0.0,1.0,0.0,0.0]
[1778445313379,50.52,80926.75,0.0,1.0,0.0,0.0]
[1778445317408,50.53,80938.11,0.0,1.0,0.0,0.0]
[1778445318415,50.53,80939.64,0.0,1.0,0.0,0.0]
[1778445323450,50.58,80953.57,0.0,1.0,0.0,0.0]
[1778445324456,50.58,80960.19,0.0,1.0,0.0,0.0]
[1778445325463,50.58,80960.03,0.0,1.0,0.0,0.0]
[1778445330498,50.58,80960.13,0.0,1.0,0.0,0.0]
[1778445335533,50.59,80967.86,0.0,1.0,0.0,0.0]
[1778445336541,50.59,80969.74,0.0,1.0,0.0,0.0]
[1778445341575,50.6,80969.35,0.0,1.0,0.0,0.0]
[1778445344596,50.6,80974.57,0.0,1.0,0.0,0.0]
[1778445346610,50.6,80980.77,0.0,1.0,0.0,0.0]
[1778445347618,50.6,80984.06,0.0,1.0,0.0,0.0]
[1778445352655,50.6,80981.95,0.0,1.0,0.0,0.0]
[1778445353659,50.6,80973.61,0.0,1.0,0.0,0.0]
[1778445354666,50.6,80973.84,0.0,1.0,0.0,0.0]
[1778445358694,50.6,80982.48,0.0,1.0,0.0,0.0]
[1778445360712,50.6,80983.59,0.0,1.0,0.0,0.0]
[1778445361715,50.6,80975.99,0.0,1.0,0.0,0.0]
[1778445362722,50.6,80966.48,0.0,1.0,0.0,0.0]
[1778445363729,50.6,80959.76,0.0,1.0,0.0,0.0]
[1778445364735,50.6,80959.93,0.0,1.0,0.0,0.0]
[1778445366760,50.6,80968.81,0.0,1.0,0.0,0.0]
[1778445367762,50.6,80983.65,0.0,1.0,0.0,0.0]
[1778445368768,50.6,80989.47,0.0,1.0,0.0,0.0]
[1778445370042,50.6,80983.68,0.0,1.0,0.0,0.0]
[1778445371792,50.6,80980.25,0.0,1.0,0.0,0.0]
[1778445374810,50.61,80973.9,0.0,1.0,0.0,0.0]
[1778445375817,50.61,80970.77,0.0,1.0,0.0,0.0]
[1778445377831,50.61,80964.65,0.0,1.0,0.0,0.0]
[1778445378839,50.61,80955.93,0.0,1.0,0.0,0.0]
[1778445380132,50.62,80951.95,0.0,1.0,0.0,0.0]
[1778445382877,50.62,80950.35,0.0,1.0,0.0,0.0]
[1778445387903,50.62,80957.48,0.0,1.0,0.0,0.0]
[1778445388908,50.63,80961.83,0.0,1.0,0.0,0.0]
[1778445390928,50.63,80964.31,0.0,1.0,0.0,0.0]
[1778445392943,50.63,80970.72,0.0,1.0,0.0,0.0]
[1778445395966,50.63,80978.86,0.0,1.0,0.0,0.0]
[1778445396972,50.63,80982.81,0.0,1.0,0.0,0.0]
[1778445398984,50.63,80991.3,0.0,1.0,0.0,0.0]
[1778445404021,50.64,80991.87,0.0,1.0,0.0,0.0]
[1778445409056,50.66,80997.67,0.0,1.0,0.0,0.0]
[1778445412082,50.66,81003.86,0.0,1.0,0.0,0.0]
[1778445414095,50.67,81010.21,0.0,1.0,0.0,0.0]
[1778445415102,50.67,81016.86,0.0,1.0,0.0,0.0]
[1778445416109,50.67,81021.55,0.0,1.0,0.0,0.0]
[1778445418124,50.68,81025.88,0.0,1.0,0.0,0.0]
[1778445423160,50.69,81029.57,0.0,1.0,0.0,0.0]
[1778445426181,50.7,81037.18,0.0,1.0,0.0,0.0]
[1778445428195,50.71,81042.69,0.0,1.0,0.0,0.0]
[1778445433231,50.73,81045.75,0.0,1.0,0.0,0.0]
[1778445438265,50.75,81045.63,0.0,1.0,0.0,0.0]
[1778445442294,50.76,81050.73,0.0,1.0,0.0,0.0]
[1778445444310,50.77,81042.22,0.0,1.0,0.0,0.0]
[1778445449344,50.78,81046.21,0.0,1.0,0.0,0.0]
[1778445450636,50.78,81053.91,0.0,1.0,0.0,0.0]
[1778445456395,50.78,81061.37,0.0,1.0,0.0,0.0]
[1778445457402,50.78,81066.43,0.0,1.0,0.0,0.0]
[1778445459417,50.78,81069.02,0.0,1.0,0.0,0.0]
[1778445460706,50.78,81074.13,0.0,1.0,0.0,0.0]
[1778445466467,50.78,81070.89,0.0,1.0,0.0,0.0]
[1778445467473,50.78,81064.48,0.0,1.0,0.0,0.0]
[1778445469486,50.78,81061.66,0.0,1.0,0.0,0.0]
[1778445474521,50.78,81060.91,0.0,1.0,0.0,0.0]
[1778445479559,50.78,81061.04,0.0,1.0,0.0,0.0]
[1778445484595,50.78,81060.64,0.0,1.0,0.0,0.0]
[1778445486617,50.78,81051.82,0.0,1.0,0.0,0.0]
[1778445487617,50.78,81044.23,0.0,1.0,0.0,0.0]
[1778445488626,50.78,81039.58,0.0,1.0,0.0,0.0]
[1778445489631,50.78,81048.07,0.0,1.0,0.0,0.0]
[1778445490638,50.78,81048.55,0.0,1.0,0.0,0.0]
[1778445495673,50.79,81047.75,0.0,1.0,0.0,0.0]
[1778445501717,50.8,81049.13,0.0,1.0,0.0,0.0]
[1778445506750,50.82,81048.52,0.0,1.0,0.0,0.0]
[1778445511786,50.84,81053.96,0.0,1.0,0.0,0.0]
[1778445516821,50.85,81055.38,0.0,1.0,0.0,0.0]
[1778445518834,50.85,81050.02,0.0,1.0,0.0,0.0]
[1778445522862,50.85,81055.18,0.0,1.0,0.0,0.0]
[1778445527897,50.85,81059.35,0.0,1.0,0.0,0.0]
[1778445529911,50.85,81053.92,0.0,1.0,0.0,0.0]
[1778445533939,50.85,81059.51,0.0,1.0,0.0,0.0]
[1778445538974,50.85,81056.54,0.0,1.0,0.0,0.0]
[1778445541269,50.85,81063.39,0.0,1.0,0.0,0.0]
[1778445547031,50.86,81066.42,0.0,1.0,0.0,0.0]
[1778445551340,50.88,81058.89,0.0,1.0,0.0,0.0]
[1778445553074,50.89,81057.3,0.0,1.0,0.0,0.0]
[1778445558109,50.91,81057.53,0.0,1.0,0.0,0.0]
[1778445563163,50.92,81011.5,0.0,1.0,0.0,0.0]
[1778445564170,50.92,80999.62,0.0,1.0,0.0,0.0]
[1778445565177,50.92,81006.41,0.0,1.0,0.0,0.0]
[1778445570215,50.94,81009.74,0.0,1.0,0.0,0.0]
[1778445571486,50.94,81005.82,0.0,1.0,0.0,0.0]
[1778445577266,50.95,81004.98,0.0,1.0,0.0,0.0]
[1778445582301,50.96,81005.75,0.0,1.0,0.0,0.0]
[1778445586336,50.97,80983.4,0.0,1.0,0.0,0.0]
[1778445587338,50.97,80974.94,0.0,1.0,0.0,0.0]
[1778445591641,50.98,80969.87,0.0,1.0,0.0,0.0]
[1778445597406,50.98,80975.09,0.0,1.0,0.0,0.0]
[1778445601711,50.99,80983.52,0.0,1.0,0.0,0.0]
[1778445606472,51.0,80965.69,0.0,1.0,0.0,0.0]
[1778445607477,51.0,80956.06,0.0,1.0,0.0,0.0]
[1778445609491,51.0,80964.36,0.0,1.0,0.0,0.0]
[1778445614528,51.0,80972.57,0.0,1.0,0.0,0.0]
[1778445615535,51.0,80977.59,0.0,1.0,0.0,0.0]
[1778445620571,51.01,80979.04,0.0,1.0,0.0,0.0]
[1778445625605,51.02,80982.59,0.0,1.0,0.0,0.0]
[1778445630644,51.02,80989.24,0.0,1.0,0.0,0.0]
[1778445631922,51.03,80992.64,0.0,1.0,0.0,0.0]
[1778445637704,51.04,80997.51,0.0,1.0,0.0,0.0]
[1778445640720,51.04,81006.34,0.0,1.0,0.0,0.0]
[1778445641724,51.04,81010.65,0.0,1.0,0.0,0.0]
[1778445643738,51.05,81012.87,0.0,1.0,0.0,0.0]
[1778445648772,51.06,81007.78,0.0,1.0,0.0,0.0]
[1778445649782,51.06,81001.75,0.0,1.0,0.0,0.0]
[1778445650786,51.06,81000.13,0.0,1.0,0.0,0.0]
[1778445655822,51.07,80998.78,0.0,1.0,0.0,0.0]
[1778445660856,51.08,80996.15,0.0,1.0,0.0,0.0]
[1778445665891,51.09,80994.87,0.0,1.0,0.0,0.0]
[1778445669920,51.1,80986.64,0.0,1.0,0.0,0.0]
[1778445670926,51.1,80984.82,0.0,1.0,0.0,0.0]
[1778445675961,51.11,80984.2,0.0,1.0,0.0,0.0]
[1778445680996,51.11,80986.92,0.0,1.0,0.0,0.0]
[1778445686034,51.12,80985.26,0.0,1.0,0.0,0.0]
[1778445691072,51.13,80982.13,0.0,1.0,0.0,0.0]
[1778445696105,51.13,80983.24,0.0,1.0,0.0,0.0]
[1778445701141,51.14,80983.46,0.0,1.0,0.0,0.0]
[1778445702530,51.14,80988.89,0.0,1.0,0.0,0.0]
[1778445708188,51.15,80987.39,0.0,1.0,0.0,0.0]
[1778445714230,51.16,80987.15,0.0,1.0,0.0,0.0]
[1778445719266,51.17,80991.69,0.0,1.0,0.0,0.0]
[1778445725307,51.18,80993.68,0.0,1.0,0.0,0.0]
[1778445730343,51.18,80993.06,0.0,1.0,0.0,0.0]
[1778445732745,51.19,80983.75,0.0,1.0,0.0,0.0]
[1778445738399,51.19,80975.3,0.0,1.0,0.0,0.0]
[1778445739406,51.19,80972.49,0.0,1.0,0.0,0.0]
[1778445746456,51.2,80972.32,0.0,1.0,0.0,0.0]
[1778445751491,51.21,80976.09,0.0,1.0,0.0,0.0]
[1778445756525,51.21,80975.35,0.0,1.0,0.0,0.0]
[1778445761560,51.22,80975.08,0.0,1.0,0.0,0.0]
[1778445766596,51.22,80974.54,0.0,1.0,0.0,0.0]
[1778445771630,51.23,80975.7,0.0,1.0,0.0,0.0]
[1778445776665,51.23,80974.0,0.0,1.0,0.0,0.0]
[1778445783100,51.24,80974.24,0.0,1.0,0.0,0.0]
[1778445788750,51.24,80974.08,0.0,1.0,0.0,0.0]
[1778445793784,51.25,80971.64,0.0,1.0,0.0,0.0]
[1778445796805,51.25,80964.77,0.0,1.0,0.0,0.0]
[1778445799830,51.25,80953.12,0.0,1.0,0.0,0.0]
[1778445800836,51.25,80932.25,0.0,1.0,0.0,0.0]
[1778445801845,51.25,80921.51,0.0,1.0,0.0,0.0]
[1778445802854,51.25,80918.77,0.0,1.0,0.0,0.0]
[1778445807893,51.25,80915.74,0.0,1.0,0.0,0.0]
[1778445811914,51.25,80912.43,0.0,1.0,0.0,0.0]
[1778445816952,51.25,80914.01,0.0,1.0,0.0,0.0]
[1778445822990,51.25,80914.83,0.0,1.0,0.0,0.0]
[1778445828031,51.25,80914.91,0.0,1.0,0.0,0.0]
[1778445833065,51.25,80915.25,0.0,1.0,0.0,0.0]
[1778445838100,51.25,80913.04,0.0,1.0,0.0,0.0]
[1778445841122,51.25,80907.32,0.0,1.0,0.0,0.0]
[1778445843167,51.25,80912.45,0.0,1.0,0.0,0.0]
[1778445848177,51.25,80903.06,0.0,1.0,0.0,0.0]
[1778445849186,51.25,80901.92,0.0,1.0,0.0,0.0]
[1778445851198,51.25,80896.54,0.0,1.0,0.0,0.0]
[1778445852204,51.25,80882.22,0.0,1.0,0.0,0.0]
[1778445853246,51.25,80879.54,0.0,1.0,0.0,0.0]
[1778445855233,51.25,80864.99,0.0,1.0,0.0,0.0]
[1778445856238,51.25,80867.67,0.0,1.0,0.0,0.0]
[1778445858252,51.25,80875.64,0.0,1.0,0.0,0.0]
[1778445862283,51.25,80865.1,0.0,1.0,0.0,0.0]
[1778445863689,51.25,80867.33,0.0,1.0,0.0,0.0]
[1778445866311,51.25,80869.8,0.0,1.0,0.0,0.0]
[1778445870343,51.25,80860.98,0.0,1.0,0.0,0.0]
[1778445871349,51.25,80851.31,0.0,1.0,0.0,0.0]
[1778445872357,51.25,80849.5,0.0,1.0,0.0,0.0]
[1778445875378,51.25,80846.58,0.0,1.0,0.0,0.0]
[1778445877393,51.25,80836.35,0.0,1.0,0.0,0.0]
[1778445878407,51.25,80835.75,0.0,1.0,0.0,0.0]
[1778445879407,51.25,80814.95,0.0,1.0,0.0,0.0]
[1778445880417,51.25,80808.28,0.0,1.0,0.0,0.0]
[1778445881423,51.26,80810.53,0.0,1.0,0.0,0.0]
[1778445882428,51.26,80815.91,0.0,1.0,0.0,0.0]
[1778445884441,51.27,80813.28,0.0,1.0,0.0,0.0]
[1778445886454,51.27,80814.52,0.0,1.0,0.0,0.0]
[1778445887463,51.27,80806.57,0.0,1.0,0.0,0.0]
[1778445888471,51.27,80803.23,0.0,1.0,0.0,0.0]
[1778445890483,51.27,80808.33,0.0,1.0,0.0,0.0]
[1778445893901,51.27,80797.12,0.0,1.0,0.0,0.0]
[1778445895522,51.27,80792.55,0.0,1.0,0.0,0.0]
[1778445896533,51.27,80786.34,0.0,1.0,0.0,0.0]
[1778445897538,51.27,80785.91,0.0,1.0,0.0,0.0]
[1778445901572,51.27,80780.78,0.0,1.0,0.0,0.0]
[1778445902584,51.27,80751.51,0.0,1.0,0.0,0.0]
[1778445903999,51.27,80753.26,0.0,1.0,0.0,0.0]
[1778445905611,51.27,80728.57,0.0,1.0,0.0,0.0]
[1778445906617,51.27,80721.06,0.0,1.0,0.0,0.0]
[1778445908641,51.27,80713.8,0.0,1.0,0.0,0.0]
[1778445910682,51.27,80702.27,0.0,1.0,0.0,0.0]
[1778445911663,51.27,80713.32,0.0,1.0,0.0,0.0]
[1778445912672,51.27,80724.0,0.0,1.0,0.0,0.0]
[1778445914065,51.27,80717.0,0.0,1.0,0.0,0.0]
[1778445914684,51.27,80717.0,0.0,1.0,0.0,0.0]
[1778445916700,51.27,80708.6,0.0,1.0,0.0,0.0]
[1778445917707,51.27,80701.81,0.0,1.0,0.0,0.0]
[1778445919723,51.27,80687.66,0.0,1.0,0.0,0.0]
[1778445920799,51.27,80676.35,0.0,1.0,0.0,0.0]
[1778445921775,51.27,80666.73,0.0,1.0,0.0,0.0]
[1778445922770,51.27,80647.82,0.0,1.0,0.0,0.0]
[1778445924141,51.27,80639.51,0.0,1.0,0.0,0.0]
[1778445924798,51.27,80639.51,0.0,1.0,0.0,0.0]
[1778445925811,51.27,80649.94,0.0,1.0,0.0,0.0]
[1778445926808,51.27,80657.35,0.0,1.0,0.0,0.0]
[1778445929830,51.27,80645.42,0.0,1.0,0.0,0.0]
[1778445930854,51.27,80639.13,0.0,1.0,0.0,0.0]
[1778445932860,51.27,80649.21,0.0,1.0,0.0,0.0]
[1778445934221,51.27,80684.04,0.0,1.0,0.0,0.0]
[1778445934871,51.27,80684.04,0.0,1.0,0.0,0.0]
[1778445935888,51.27,80695.32,0.0,1.0,0.0,0.0]
[1778445936887,51.27,80708.61,0.0,1.0,0.0,0.0]
[1778445939908,51.27,80699.32,0.0,1.0,0.0,0.0]
[1778445941922,51.27,80693.59,0.0,1.0,0.0,0.0]
[1778445942929,51.27,80686.89,0.0,1.0,0.0,0.0]
[1778445944294,51.27,80700.62,0.0,1.0,0.0,0.0]
[1778445944944,51.27,80700.62,0.0,1.0,0.0,0.0]
[1778445946957,51.27,80709.76,0.0,1.0,0.0,0.0]
[1778445951994,51.27,80714.73,0.0,1.0,0.0,0.0]
[1778445954008,51.27,80718.43,0.0,1.0,0.0,0.0]
[1778445959044,51.27,80702.28,0.0,1.0,0.0,0.0]
[1778445960050,51.27,80695.95,0.0,1.0,0.0,0.0]
[1778445961060,51.27,80702.07,0.0,1.0,0.0,0.0]
[1778445962065,51.27,80709.56,0.0,1.0,0.0,0.0]
[1778445963072,51.27,80712.36,0.0,1.0,0.0,0.0]
[1778445964079,51.27,80702.46,0.0,1.0,0.0,0.0]
[1778445965086,51.27,80693.55,0.0,1.0,0.0,0.0]
[1778445966093,51.27,80688.51,0.0,1.0,0.0,0.0]
[1778445971131,51.27,80687.92,0.0,1.0,0.0,0.0]
[1778445972135,51.27,80669.87,0.0,1.0,0.0,0.0]
[1778445973142,51.27,80661.69,0.0,1.0,0.0,0.0]
[1778445974149,51.27,80663.56,0.0,1.0,0.0,0.0]
[1778445978176,51.27,80669.74,0.0,1.0,0.0,0.0]
[1778445979183,51.27,80663.39,0.0,1.0,0.0,0.0]
[1778445980191,51.27,80659.28,0.0,1.0,0.0,0.0]
[1778445984237,51.27,80646.84,0.0,1.0,0.0,0.0]
[1778445985239,51.27,80618.22,0.0,1.0,0.0,0.0]
[1778445986241,51.27,80602.7,0.0,1.0,0.0,1e-05]
[1778445987252,51.27,80595.88,0.0,1.0,0.0,1e-05]
[1778445989257,51.27,80602.57,0.0,1.0,0.0,1e-05]
[1778445991271,51.27,80608.61,0.0,1.0,0.0,0.0]
[1778445993286,51.27,80618.09,0.0,1.0,0.0,0.0]
[1778445995299,51.27,80627.54,0.0,1.0,0.0,0.0]
[1778445998320,51.27,80636.0,0.0,1.0,0.0,0.0]
[1778446002347,51.27,80625.06,0.0,1.0,0.0,0.0]
[1778446003357,51.27,80610.6,0.0,1.0,0.0,0.0]
[1778446004363,51.27,80631.98,0.0,1.0,0.0,0.0]
[1778446005369,51.27,80654.91,0.0,1.0,0.0,0.0]
[1778446006376,51.27,80660.08,0.0,1.0,0.0,0.0]
[1778446008390,51.27,80653.06,0.0,1.0,0.0,0.0]
[1778446009396,51.27,80662.06,0.0,1.0,0.0,0.0]
[1778446011412,51.27,80667.85,0.0,1.0,0.0,0.0]
[1778446016446,51.27,80672.18,0.0,1.0,0.0,0.0]
[1778446017454,51.27,80656.63,0.0,1.0,0.0,0.0]
[1778446018461,51.27,80651.55,0.0,1.0,0.0,0.0]
[1778446020476,51.27,80658.29,0.0,1.0,0.0,0.0]
[1778446021483,51.27,80636.85,0.0,1.0,0.0,0.0]
[1778446022494,51.27,80615.92,0.0,1.0,0.0,0.0]
[1778446023498,51.27,80602.73,0.0,1.0,0.0,1e-05]
[1778446024505,51.27,80591.55,0.0,1.0,0.0,1e-05]
[1778446025511,51.27,80582.75,0.0,1.0,0.0,1e-05]
[1778446026516,51.27,80593.5,0.0,1.0,0.0,1e-05]
[1778446027529,51.27,80603.04,0.0,1.0,0.0,1e-05]
[1778446028532,51.27,80616.36,0.0,1.0,0.0,0.0]
[1778446029538,51.27,80628.58,0.0,1.0,0.0,0.0]
[1778446030545,51.27,80632.17,0.0,1.0,0.0,0.0]
[1778446032564,51.27,80626.12,0.0,1.0,0.0,0.0]
[1778446033572,51.27,80631.03,0.0,1.0,0.0,0.0]
[1778446035008,51.27,80640.4,0.0,1.0,0.0,0.0]
[1778446036592,51.27,80647.38,0.0,1.0,0.0,0.0]
[1778446037599,51.27,80649.9,0.0,1.0,0.0,0.0]
[1778446041628,51.27,80655.52,0.0,1.0,0.0,0.0]
[1778446045079,51.27,80664.18,0.0,1.0,0.0,0.0]
[1778446046670,51.27,80671.5,0.0,1.0,0.0,0.0]
[1778446047671,51.27,80674.54,0.0,1.0,0.0,0.0]
[1778446049687,51.27,80664.41,0.0,1.0,0.0,0.0]
[1778446050692,51.27,80664.29,0.0,1.0,0.0,0.0]
[1778446051699,51.27,80677.18,0.0,1.0,0.0,0.0]
[1778446052707,51.27,80679.39,0.0,1.0,0.0,0.0]
[1778446056738,51.27,80671.94,0.0,1.0,0.0,0.0]
[1778446058758,51.27,80621.14,0.0,1.0,0.0,0.0]
[1778446059760,51.27,80607.23,0.0,1.0,0.0,0.0]
[1778446060765,51.27,80613.02,0.0,1.0,0.0,0.0]
[1778446061774,51.27,80614.21,0.0,1.0,0.0,0.0]
[1778446066808,51.27,80615.66,0.0,1.0,0.0,0.0]
[1778446070840,51.27,80622.45,0.0,1.0,0.0,0.0]
[1778446071843,51.27,80623.49,0.0,1.0,0.0,0.0]
[1778446073857,51.27,80632.72,0.0,1.0,0.0,0.0]
[1778446075307,51.27,80614.95,0.0,1.0,0.0,0.0]
[1778446076878,51.27,80610.03,0.0,1.0,0.0,0.0]
[1778446078892,51.27,80608.27,0.0,1.0,0.0,0.0]
[1778446080920,51.27,80599.75,0.0,1.0,0.0,1e-05]
[1778446081923,51.27,80594.68,0.0,1.0,0.0,1e-05]
[1778446083940,51.27,80586.7,0.0,1.0,0.0,1e-05]
[1778446085372,51.27,80579.98,0.0,1.0,0.0,1e-05]
[1778446088981,51.27,80570.02,0.0,1.0,0.0,1e-05]
[1778446089982,51.27,80567.57,0.0,1.0,0.0,1e-05]
[1778446091995,51.27,80576.97,0.0,1.0,0.0,1e-05]
[1778446093008,51.27,80579.8,0.0,1.0,0.0,1e-05]
[1778446094012,51.27,80570.5,0.0,1.0,0.0,1e-05]
[1778446095458,51.27,80546.77,0.0,1.0,0.0,1e-05]
[1778446096068,51.27,80546.77,0.0,1.0,0.0,1e-05]
[1778446097066,51.27,80506.69,0.0,1.0,0.0,1e-05]
[1778446098073,51.27,80502.35,0.0,1.0,0.0,1e-05]
[1778446099088,51.27,80513.55,0.0,1.0,0.0,1e-05]
[1778446100107,51.27,80520.24,0.0,1.0,0.0,1e-05]
[1778446101096,51.27,80530.24,0.0,1.0,0.0,1e-05]
[1778446102104,51.27,80528.58,0.0,1.0,0.0,1e-05]
[1778446103111,51.27,80514.07,0.0,1.0,0.0,1e-05]
[1778446104127,51.27,80510.74,0.0,1.0,0.0,1e-05]
[1778446105535,51.27,80492.1,0.0,1.0,0.0,1e-05]
[1778446107143,51.27,80493.43,0.0,1.0,0.0,1e-05]
[1778446111173,51.27,80497.29,0.0,1.0,0.0,1e-05]
[1778446112183,51.27,80488.61,0.0,1.0,0.0,1e-05]
[1778446113188,51.27,80486.17,0.0,1.0,0.0,1e-05]
[1778446114194,51.27,80493.69,0.0,1.0,0.0,1e-05]
[1778446115606,51.27,80519.61,0.0,1.0,0.0,1e-05]
[1778446116209,51.27,80519.61,0.0,1.0,0.0,1e-05]
[1778446117215,51.27,80526.1,0.0,1.0,0.0,1e-05]
[1778446118222,51.27,80522.68,0.0,1.0,0.0,1e-05]
[1778446120239,51.27,80522.28,0.0,1.0,0.0,1e-05]
[1778446123256,51.27,80522.17,0.0,1.0,0.0,1e-05]
[1778446127285,51.27,80527.64,0.0,1.0,0.0,1e-05]
[1778446132319,51.27,80524.34,0.0,1.0,0.0,1e-05]
[1778446133327,51.27,80529.62,0.0,1.0,0.0,1e-05]
[1778446135341,51.27,80531.55,0.0,1.0,0.0,1e-05]
[1778446140383,51.27,80536.07,0.0,1.0,0.0,1e-05]
[1778446141393,51.27,80538.6,0.0,1.0,0.0,1e-05]
[1778446142399,51.27,80507.4,0.0,1.0,0.0,1e-05]
[1778446143402,51.27,80491.52,0.0,1.0,0.0,1e-05]
[1778446144409,51.27,80488.07,0.0,1.0,0.0,1e-05]
[1778446146436,51.27,80472.17,0.0,1.0,0.0,1e-05]
[1778446147433,51.29,80462.12,0.0,1.0,0.0,1e-05]
[1778446148440,51.29,80451.18,0.0,1.0,0.0,1e-05]
[1778446149447,51.29,80440.37,0.0,1.0,0.0,1e-05]
[1778446150456,51.29,80430.97,0.0,1.0,0.0,1e-05]
[1778446151466,51.29,80418.81,0.0,1.0,0.0,1e-05]
[1778446153482,51.29,80400.58,0.0,1.0,0.0,1e-05]
[1778446155497,51.29,80410.07,0.0,1.0,0.0,1e-05]
[1778446157507,51.29,80399.68,0.0,1.0,0.0,1e-05]
[1778446159524,51.29,80405.47,0.0,1.0,0.0,1e-05]
[1778446160531,51.29,80394.99,0.0,1.0,0.0,1e-05]
[1778446161539,51.29,80373.04,0.0,1.0,0.0,1e-05]
[1778446163552,51.29,80377.59,0.0,1.0,0.0,1e-05]
[1778446164558,51.29,80369.09,0.0,1.0,0.0,1e-05]
[1778446165570,51.29,80348.39,0.0,1.0,0.0,1e-05]
[1778446168598,51.29,80331.95,0.0,1.0,0.0,1e-05]
[1778446169606,51.29,80300.76,0.0,1.0,0.0,1e-05]
[1778446170612,51.29,80291.53,0.0,1.0,0.0,2e-05]
[1778446171618,51.3,80290.8,0.0,1.0,0.0,1e-05]
[1778446174653,51.3,80278.8,0.0,1.0,0.0,2e-05]
[1778446175660,51.3,80273.36,0.0,1.0,0.0,2e-05]
[1778446177677,51.3,80285.79,0.0,1.0,0.0,2e-05]
[1778446178680,51.3,80306.41,0.0,1.0,0.0,1e-05]
[1778446179691,51.3,80331.6,0.0,1.0,0.0,1e-05]
[1778446181716,51.3,80323.11,0.0,1.0,0.0,1e-05]
[1778446183733,51.3,80306.87,0.0,1.0,0.0,1e-05]
[1778446184736,51.3,80297.14,0.0,1.0,0.0,1e-05]
[1778446185734,51.3,80308.63,0.0,1.0,0.0,1e-05]
[1778446186744,51.3,80328.06,0.0,1.0,0.0,1e-05]
[1778446187750,51.3,80335.0,0.0,1.0,0.0,1e-05]
[1778446188759,51.3,80326.18,0.0,1.0,0.0,1e-05]
[1778446189774,51.3,80303.25,0.0,1.0,0.0,1e-05]
[1778446190777,51.3,80300.3,0.0,1.0,0.0,1e-05]
[1778446192800,51.3,80308.51,0.0,1.0,0.0,1e-05]
[1778446193803,51.3,80308.97,0.0,1.0,0.0,1e-05]
[1778446194808,51.3,80332.95,0.0,1.0,0.0,1e-05]
[1778446196268,51.3,80339.08,0.0,1.0,0.0,1e-05]
[1778446198895,51.3,80333.1,0.0,1.0,0.0,1e-05]
[1778446199871,51.3,80338.34,0.0,1.0,0.0,1e-05]
[1778446201501,51.3,80343.04,0.0,1.0,0.0,1e-05]
[1778446201906,51.3,80332.19,0.0,1.0,0.0,1e-05]
[1778446202926,51.3,80279.85,0.0,1.0,0.0,2e-05]
[1778446206352,51.3,80290.5,0.0,1.0,0.0,1e-05]
[1778446211987,51.3,80287.89,0.0,1.0,0.0,2e-05]
[1778446212985,51.3,80298.86,0.0,1.0,0.0,1e-05]
[1778446213992,51.3,80304.39,0.0,1.0,0.0,1e-05]
[1778446214999,51.3,80307.55,0.0,1.0,0.0,1e-05]
[1778446216435,51.3,80333.55,0.0,1.0,0.0,1e-05]
[1778446217014,51.31,80333.69,0.0,1.0,0.0,1e-05]
[1778446218020,51.31,80355.4,0.0,1.0,0.0,1e-05]
[1778446219036,51.31,80374.07,0.0,1.0,0.0,1e-05]
[1778446223058,51.31,80385.96,0.0,1.0,0.0,1e-05]
[1778446224074,51.31,80391.16,0.0,1.0,0.0,1e-05]
[1778446226508,51.31,80384.76,0.0,1.0,0.0,1e-05]
[1778446229119,51.31,80390.51,0.0,1.0,0.0,1e-05]
[1778446230121,51.31,80398.95,0.0,1.0,0.0,1e-05]
[1778446231125,51.31,80401.33,0.0,1.0,0.0,1e-05]
[1778446233150,51.31,80413.91,0.0,1.0,0.0,1e-05]
[1778446234146,51.31,80418.01,0.0,1.0,0.0,1e-05]
[1778446236584,51.31,80408.24,0.0,1.0,0.0,1e-05]
[1778446238175,51.31,80405.26,0.0,1.0,0.0,1e-05]
[1778446239183,51.31,80411.08,0.0,1.0,0.0,1e-05]
[1778446240189,51.31,80417.76,0.0,1.0,0.0,1e-05]
[1778446241198,51.31,80420.71,0.0,1.0,0.0,1e-05]
[1778446243211,51.31,80426.31,0.0,1.0,0.0,1e-05]
[1778446244220,51.31,80428.54,0.0,1.0,0.0,1e-05]
[1778446245227,51.31,80439.14,0.0,1.0,0.0,1e-05]
[1778446246654,51.31,80449.66,0.0,1.0,0.0,1e-05]
[1778446252275,51.31,80455.37,0.0,1.0,0.0,1e-05]
[1778446257309,51.31,80452.17,0.0,1.0,0.0,1e-05]
[1778446259323,51.31,80446.61,0.0,1.0,0.0,1e-05]
[1778446261369,51.31,80455.83,0.0,1.0,0.0,1e-05]
[1778446262367,51.31,80483.15,0.0,1.0,0.0,1e-05]
[1778446263447,51.31,80500.88,0.0,1.0,0.0,1e-05]
[1778446264377,51.31,80513.75,0.0,1.0,0.0,1e-05]
[1778446265382,51.31,80521.44,0.0,1.0,0.0,1e-05]
[1778446266808,51.31,80530.59,0.0,1.0,0.0,1e-05]
[1778446267405,51.31,80530.59,0.0,1.0,0.0,1e-05]
[1778446268416,51.31,80540.04,0.0,1.0,0.0,1e-05]
[1778446269425,51.31,80550.97,0.0,1.0,0.0,1e-05]
[1778446270436,51.31,80558.19,0.0,1.0,0.0,1e-05]
[1778446271438,51.31,80564.17,0.0,1.0,0.0,1e-05]
[1778446275473,51.31,80558.24,0.0,1.0,0.0,1e-05]
[1778446278489,51.31,80567.57,0.0,1.0,0.0,1e-05]
[1778446280505,51.31,80575.03,0.0,1.0,0.0,1e-05]
[1778446282518,51.31,80585.6,0.0,1.0,0.0,1e-05]
[1778446285542,51.31,80592.56,0.0,1.0,0.0,0.0]
[1778446290583,51.31,80595.07,0.0,1.0,0.0,0.0]
[1778446295620,51.31,80596.5,0.0,1.0,0.0,0.0]
[1778446296626,51.31,80604.46,0.0,1.0,0.0,0.0]
[1778446297634,51.31,80617.66,0.0,1.0,0.0,0.0]
[1778446298642,51.31,80630.27,0.0,1.0,0.0,0.0]
[1778446299678,51.31,80631.79,0.0,1.0,0.0,0.0]
[1778446301663,51.31,80638.41,0.0,1.0,0.0,0.0]
[1778446306696,51.31,80640.21,0.0,1.0,0.0,0.0]
[1778446308713,51.31,80632.12,0.0,1.0,0.0,0.0]
[1778446309718,51.31,80629.75,0.0,1.0,0.0,0.0]
[1778446314755,51.31,80629.27,0.0,1.0,0.0,0.0]
[1778446317776,51.31,80623.6,0.0,1.0,0.0,0.0]
[1778446319788,51.31,80616.7,0.0,1.0,0.0,0.0]
[1778446320798,51.31,80612.47,0.0,1.0,0.0,0.0]
[1778446322842,51.31,80617.83,0.0,1.0,0.0,0.0]
[1778446325855,51.31,80627.04,0.0,1.0,0.0,0.0]
[1778446326860,51.31,80640.98,0.0,1.0,0.0,0.0]
[1778446327858,51.31,80654.46,0.0,1.0,0.0,0.0]
[1778446328869,51.31,80657.26,0.0,1.0,0.0,0.0]
[1778446331885,51.31,80660.68,0.0,1.0,0.0,0.0]
[1778446333899,51.31,80666.28,0.0,1.0,0.0,0.0]
[1778446334905,51.31,80658.6,0.0,1.0,0.0,0.0]
[1778446335912,51.31,80648.19,0.0,1.0,0.0,0.0]
[1778446336919,51.31,80647.03,0.0,1.0,0.0,0.0]
[1778446340947,51.31,80635.86,0.0,1.0,0.0,0.0]
[1778446341955,51.31,80634.07,0.0,1.0,0.0,0.0]
[1778446342961,51.31,80640.35,0.0,1.0,0.0,0.0]
[1778446343968,51.31,80647.09,0.0,1.0,0.0,0.0]
[1778446344974,51.31,80644.55,0.0,1.0,0.0,0.0]
[1778446346990,51.31,80652.99,0.0,1.0,0.0,0.0]
[1778446348000,51.31,80663.37,0.0,1.0,0.0,0.0]
[1778446349003,51.31,80655.14,0.0,1.0,0.0,0.0]
[1778446350011,51.31,80652.03,0.0,1.0,0.0,0.0]
[1778446351017,51.31,80647.85,0.0,1.0,0.0,0.0]
[1778446353031,51.31,80642.73,0.0,1.0,0.0,0.0]
[1778446355047,51.31,80634.48,0.0,1.0,0.0,0.0]
[1778446356052,51.31,80628.99,0.0,1.0,0.0,0.0]
[1778446357059,51.31,80629.26,0.0,1.0,0.0,0.0]
[1778446362094,51.31,80623.49,0.0,1.0,0.0,0.0]
[1778446364111,51.31,80620.32,0.0,1.0,0.0,0.0]
[1778446366124,51.31,80615.0,0.0,1.0,0.0,0.0]
[1778446371164,51.31,80613.49,0.0,1.0,0.0,0.0]
[1778446376199,51.31,80611.6,0.0,1.0,0.0,0.0]
[1778446379221,51.31,80603.7,0.0,1.0,0.0,0.0]
[1778446383254,51.31,80584.98,0.0,1.0,0.0,0.0]
[1778446384262,51.31,80584.56,0.0,1.0,0.0,0.0]
[1778446387706,51.31,80572.07,0.0,1.0,0.0,1e-05]
[1778446389399,51.31,80557.62,0.0,1.0,0.0,1e-05]
[1778446391316,51.31,80589.88,0.0,1.0,0.0,0.0]
[1778446392319,51.31,80595.71,0.0,1.0,0.0,0.0]
[1778446393327,51.31,80606.55,0.0,1.0,0.0,0.0]
[1778446395346,51.31,80598.96,0.0,1.0,0.0,0.0]
[1778446400374,51.31,80597.65,0.0,1.0,0.0,0.0]
[1778446405409,51.31,80599.21,0.0,1.0,0.0,0.0]
[1778446410445,51.31,80596.41,0.0,1.0,0.0,0.0]
[1778446415483,51.31,80591.91,0.0,1.0,0.0,0.0]
[1778446417915,51.31,80590.23,0.0,1.0,0.0,0.0]
[1778446419525,51.31,80599.16,0.0,1.0,0.0,0.0]
[1778446420515,51.31,80572.74,0.0,1.0,0.0,0.0]
[1778446421523,51.31,80562.69,0.0,1.0,0.0,1e-05]
[1778446426557,51.31,80561.25,0.0,1.0,0.0,1e-05]
[1778446429577,51.31,80554.51,0.0,1.0,0.0,1e-05]
[1778446433609,51.31,80559.81,0.0,1.0,0.0,1e-05]
[1778446438644,51.31,80557.83,0.0,1.0,0.0,1e-05]
[1778446443682,51.31,80556.18,0.0,1.0,0.0,1e-05]
[1778446448717,51.31,80558.25,0.0,1.0,0.0,1e-05]
[1778446450728,51.31,80566.21,0.0,1.0,0.0,1e-05]
[1778446455766,51.31,80562.04,0.0,1.0,0.0,1e-05]
[1778446459795,51.31,80570.35,0.0,1.0,0.0,0.0]
[1778446460800,51.31,80578.85,0.0,1.0,0.0,0.0]
[1778446462815,51.31,80584.75,0.0,1.0,0.0,0.0]
[1778446466860,51.31,80570.09,0.0,1.0,0.0,1e-05]
[1778446471896,51.31,80570.22,0.0,1.0,0.0,0.0]
[1778446473909,51.31,80562.22,0.0,1.0,0.0,1e-05]
[1778446475923,51.31,80567.38,0.0,1.0,0.0,0.0]
[1778446480958,51.31,80572.59,0.0,1.0,0.0,0.0]
[1778446481966,51.31,80578.27,0.0,1.0,0.0,0.0]
[1778446482973,51.31,80581.94,0.0,1.0,0.0,0.0]
[1778446484987,51.31,80576.7,0.0,1.0,0.0,0.0]
[1778446487015,51.31,80576.75,0.0,1.0,0.0,0.0]
[1778446489017,51.31,80581.92,0.0,1.0,0.0,0.0]
[1778446491029,51.31,80586.56,0.0,1.0,0.0,0.0]
[1778446494050,51.31,80590.88,0.0,1.0,0.0,0.0]
[1778446499090,51.31,80590.78,0.0,1.0,0.0,0.0]
[1778446500092,51.31,80598.84,0.0,1.0,0.0,0.0]
[1778446501104,51.31,80601.87,0.0,1.0,0.0,0.0]
[1778446506136,51.31,80598.35,0.0,1.0,0.0,0.0]
[1778446508150,51.31,80591.37,0.0,1.0,0.0,0.0]
[1778446509157,51.31,80587.41,0.0,1.0,0.0,0.0]
[1778446515200,51.31,80588.67,0.0,1.0,0.0,0.0]
[1778446520236,51.31,80598.43,0.0,1.0,0.0,0.0]
[1778446521244,51.31,80602.38,0.0,1.0,0.0,0.0]
[1778446522249,51.31,80614.94,0.0,1.0,0.0,0.0]
[1778446523255,51.31,80619.68,0.0,1.0,0.0,0.0]
[1778446528702,51.31,80624.86,0.0,1.0,0.0,0.0]
[1778446532318,51.31,80620.94,0.0,1.0,0.0,0.0]
[1778446537354,51.31,80626.46,0.0,1.0,0.0,0.0]
[1778446540379,51.31,80632.0,0.0,1.0,0.0,0.0]
[1778446542388,51.31,80621.31,0.0,1.0,0.0,0.0]
[1778446547424,51.31,80626.97,0.0,1.0,0.0,0.0]
[1778446553469,51.31,80630.91,0.0,1.0,0.0,0.0]
[1778446558913,51.31,80631.94,0.0,1.0,0.0,0.0]
[1778446564548,51.31,80637.35,0.0,1.0,0.0,0.0]
[1778446569582,51.31,80641.01,0.0,1.0,0.0,0.0]
[1778446574629,51.31,80637.32,0.0,1.0,0.0,0.0]
[1778446575631,51.31,80628.53,0.0,1.0,0.0,0.0]
[1778446576643,51.31,80605.5,0.0,1.0,0.0,0.0]
[1778446577646,51.31,80605.5,0.0,1.0,0.0,0.0]
[1778446579059,51.31,80621.61,0.0,1.0,0.0,0.0]
[1778446579662,51.31,80621.61,0.0,1.0,0.0,0.0]
[1778446585703,51.31,80619.48,0.0,1.0,0.0,0.0]
[1778446587717,51.31,80611.38,0.0,1.0,0.0,0.0]
[1778446592752,51.31,80611.67,0.0,1.0,0.0,0.0]
[1778446597787,51.31,80612.55,0.0,1.0,0.0,0.0]
[1778446603829,51.31,80613.6,0.0,1.0,0.0,0.0]
[1778446609269,51.31,80615.68,0.0,1.0,0.0,0.0]
[1778446612892,51.31,80617.88,0.0,1.0,0.0,0.0]
[1778446616926,51.31,80626.24,0.0,1.0,0.0,0.0]
[1778446621957,51.31,80627.21,0.0,1.0,0.0,0.0]
[1778446625991,51.31,80621.14,0.0,1.0,0.0,0.0]
[1778446628014,51.31,80616.84,0.0,1.0,0.0,0.0]
[1778446629011,51.31,80623.18,0.0,1.0,0.0,0.0]
[1778446630022,51.31,80629.31,0.0,1.0,0.0,0.0]
[1778446633041,51.31,80634.91,0.0,1.0,0.0,0.0]
[1778446638075,51.31,80635.83,0.0,1.0,0.0,0.0]
[1778446643111,51.31,80638.14,0.0,1.0,0.0,0.0]
[1778446646132,51.31,80644.57,0.0,1.0,0.0,0.0]
[1778446650159,51.31,80648.45,0.0,1.0,0.0,0.0]
[1778446655194,51.31,80653.01,0.0,1.0,0.0,0.0]
[1778446660230,51.31,80660.39,0.0,1.0,0.0,0.0]
[1778446662245,51.31,80664.6,0.0,1.0,0.0,0.0]
[1778446667282,51.31,80666.79,0.0,1.0,0.0,0.0]
[1778446672320,51.31,80668.43,0.0,1.0,0.0,0.0]
[1778446674331,51.31,80675.57,0.0,1.0,0.0,0.0]
[1778446675338,51.31,80685.59,0.0,1.0,0.0,0.0]
[1778446676344,51.31,80691.47,0.0,1.0,0.0,0.0]
[1778446677353,51.31,80692.09,0.0,1.0,0.0,0.0]
[1778446682387,51.31,80688.41,0.0,1.0,0.0,0.0]
[1778446686416,51.31,80682.71,0.0,1.0,0.0,0.0]
[1778446691454,51.31,80682.99,0.0,1.0,0.0,0.0]
[1778446693464,51.31,80674.57,0.0,1.0,0.0,0.0]
[1778446698501,51.31,80673.07,0.0,1.0,0.0,0.0]
[1778446703534,51.31,80670.51,0.0,1.0,0.0,0.0]
[1778446704541,51.31,80677.21,0.0,1.0,0.0,0.0]
[1778446709984,51.31,80676.38,0.0,1.0,0.0,0.0]
[1778446712599,51.31,80672.55,0.0,1.0,0.0,0.0]
[1778446716626,51.31,80677.59,0.0,1.0,0.0,0.0]
[1778446721664,51.31,80681.53,0.0,1.0,0.0,0.0]
[1778446725694,51.31,80686.8,0.0,1.0,0.0,0.0]
[1778446730729,51.31,80683.28,0.0,1.0,0.0,0.0]
[1778446735763,51.31,80687.38,0.0,1.0,0.0,0.0]
[1778446740798,51.31,80683.5,0.0,1.0,0.0,0.0]
[1778446745833,51.31,80684.91,0.0,1.0,0.0,0.0]
[1778446751875,51.31,80685.27,0.0,1.0,0.0,0.0]
[1778446757917,51.31,80688.32,0.0,1.0,0.0,0.0]
[1778446762952,51.31,80693.82,0.0,1.0,0.0,0.0]
[1778446768994,51.31,80696.08,0.0,1.0,0.0,0.0]
[1778446774029,51.31,80697.23,0.0,1.0,0.0,0.0]
[1778446776045,51.31,80703.84,0.0,1.0,0.0,0.0]
[1778446781080,51.31,80704.69,0.0,1.0,0.0,0.0]
[1778446786115,51.31,80707.08,0.0,1.0,0.0,0.0]
[1778446790567,51.31,80716.09,0.0,1.0,0.0,0.0]
[1778446796190,51.31,80715.46,0.0,1.0,0.0,0.0]
[1778446801231,51.31,80713.67,0.0,1.0,0.0,0.0]
[1778446802234,51.31,80702.09,0.0,1.0,0.0,0.0]
[1778446807274,51.31,80707.32,0.0,1.0,0.0,0.0]
[1778446812308,51.31,80707.17,0.0,1.0,0.0,0.0]
[1778446817346,51.31,80705.66,0.0,1.0,0.0,0.0]
[1778446822391,51.31,80705.86,0.0,1.0,0.0,0.0]
[1778446824394,51.31,80700.32,0.0,1.0,0.0,0.0]
[1778446828423,51.31,80709.84,0.0,1.0,0.0,0.0]
[1778446833459,51.31,80712.55,0.0,1.0,0.0,0.0]
[1778446836480,51.31,80721.69,0.0,1.0,0.0,0.0]
[1778446837492,51.31,80737.89,0.0,1.0,0.0,0.0]
[1778446838494,51.31,80740.18,0.0,1.0,0.0,0.0]
[1778446843529,51.31,80740.59,0.0,1.0,0.0,0.0]
[1778446846556,51.31,80749.7,0.0,1.0,0.0,0.0]
[1778446847563,51.31,80744.33,0.0,1.0,0.0,0.0]
[1778446848574,51.31,80751.28,0.0,1.0,0.0,0.0]
[1778446849577,51.31,80765.26,0.0,1.0,0.0,0.0]
[1778446850583,51.31,80772.39,0.0,1.0,0.0,0.0]
[1778446851591,51.31,80776.62,0.0,1.0,0.0,0.0]
[1778446856625,51.31,80777.92,0.0,1.0,0.0,0.0]
[1778446861667,51.31,80773.44,0.0,1.0,0.0,0.0]
[1778446866702,51.31,80778.52,0.0,1.0,0.0,0.0]
[1778446871736,51.31,80774.99,0.0,1.0,0.0,0.0]
[1778446875765,51.31,80781.33,0.0,1.0,0.0,0.0]
[1778446881247,51.31,80792.76,0.0,1.0,0.0,0.0]
[1778446883821,51.31,80778.76,0.0,1.0,0.0,0.0]
[1778446884826,51.31,80778.7,0.0,1.0,0.0,0.0]
[1778446886841,51.31,80768.81,0.0,1.0,0.0,0.0]
[1778446887848,51.31,80759.57,0.0,1.0,0.0,0.0]
[1778446888855,51.31,80758.31,0.0,1.0,0.0,0.0]
[1778446893890,51.31,80770.42,0.0,1.0,0.0,0.0]
[1778446894898,51.31,80777.03,0.0,1.0,0.0,0.0]
[1778446895905,51.31,80779.96,0.0,1.0,0.0,0.0]
[1778446897918,51.31,80788.99,0.0,1.0,0.0,0.0]
[1778446899933,51.31,80790.56,0.0,1.0,0.0,0.0]
[1778446904968,51.31,80790.78,0.0,1.0,0.0,0.0]
[1778446910004,51.31,80795.12,0.0,1.0,0.0,0.0]
[1778446911450,51.31,80807.25,0.0,1.0,0.0,0.0]
[1778446914034,51.31,80797.79,0.0,1.0,0.0,0.0]
[1778446915041,51.31,80769.41,0.0,1.0,0.0,0.0]
[1778446916049,51.31,80762.39,0.0,1.0,0.0,0.0]
[1778446917055,51.31,80762.18,0.0,1.0,0.0,0.0]
[1778446922090,51.31,80758.06,0.0,1.0,0.0,0.0]
[1778446927125,51.31,80755.43,0.0,1.0,0.0,0.0]
[1778446931594,51.31,80767.9,0.0,1.0,0.0,0.0]
[1778446932167,51.31,80767.9,0.0,1.0,0.0,0.0]
[1778446933174,51.31,80781.88,0.0,1.0,0.0,0.0]
[1778446938209,51.31,80787.04,0.0,1.0,0.0,0.0]
[1778446941669,51.31,80807.07,0.0,1.0,0.0,0.0]
[1778446942237,51.31,80807.07,0.0,1.0,0.0,0.0]
[1778446946280,51.31,80817.53,0.0,1.0,0.0,0.0]
[1778446947287,51.31,80820.87,0.0,1.0,0.0,0.0]
[1778446949301,51.31,80823.77,0.0,1.0,0.0,0.0]
[1778446951742,51.31,80831.81,0.0,1.0,0.0,0.0]
[1778446952317,51.31,80831.81,0.0,1.0,0.0,0.0]
[1778446953325,51.31,80839.75,0.0,1.0,0.0,0.0]
[1778446954331,51.31,80842.68,0.0,1.0,0.0,0.0]
[1778446956346,51.31,80848.62,0.0,1.0,0.0,0.0]
[1778446957353,51.31,80854.6,0.0,1.0,0.0,0.0]
[1778446958360,51.31,80856.03,0.0,1.0,0.0,0.0]
[1778446959372,51.31,80860.88,0.0,1.0,0.0,0.0]
[1778446962388,51.31,80875.79,0.0,1.0,0.0,0.0]
[1778446964403,51.31,80881.52,0.0,1.0,0.0,0.0]
[1778446965409,51.31,80892.79,0.0,1.0,0.0,0.0]
[1778446966419,51.31,80898.04,0.0,1.0,0.0,0.0]
[1778446971452,51.31,80902.48,0.0,1.0,0.0,0.0]
[1778446973479,51.31,80909.5,0.0,1.0,0.0,0.0]
[1778446976488,51.31,80923.57,0.0,1.0,0.0,0.0]
[1778446977496,51.31,80925.38,0.0,1.0,0.0,0.0]
[1778446982530,51.31,80924.19,0.0,1.0,0.0,0.0]
[1778446983539,51.31,80917.74,0.0,1.0,0.0,0.0]
[1778446984545,51.31,80916.7,0.0,1.0,0.0,0.0]
[1778446989582,51.31,80918.44,0.0,1.0,0.0,0.0]
[1778446994634,51.31,80913.18,0.0,1.0,0.0,0.0]
[1778446999650,51.31,80915.04,0.0,1.0,0.0,0.0]
[1778447002671,51.31,80920.52,0.0,1.0,0.0,0.0]
[1778447007709,51.31,80922.64,0.0,1.0,0.0,0.0]
[1778447009726,51.31,80909.48,0.0,1.0,0.0,0.0]
[1778447010727,51.31,80906.15,0.0,1.0,0.0,0.0]
[1778447011735,51.31,80897.59,0.0,1.0,0.0,0.0]
[1778447012742,51.31,80899.55,0.0,1.0,0.0,0.0]
[1778447014755,51.31,80894.43,0.0,1.0,0.0,0.0]
[1778447016770,51.31,80892.04,0.0,1.0,0.0,0.0]
[1778447018784,51.31,80886.86,0.0,1.0,0.0,0.0]
[1778447020812,51.31,80887.95,0.0,1.0,0.0,0.0]
[1778447021804,51.31,80862.27,0.0,1.0,0.0,0.0]
[1778447022812,51.31,80858.52,0.0,1.0,0.0,0.0]
[1778447024826,51.31,80859.28,0.0,1.0,0.0,0.0]
[1778447029861,51.31,80857.77,0.0,1.0,0.0,0.0]
[1778447032882,51.31,80855.87,0.0,1.0,0.0,0.0]
[1778447033889,51.31,80861.21,0.0,1.0,0.0,0.0]
[1778447034892,51.31,80864.9,0.0,1.0,0.0,0.0]
[1778447037917,51.31,80859.77,0.0,1.0,0.0,0.0]
[1778447042955,51.31,80860.1,0.0,1.0,0.0,0.0]
[1778447047989,51.31,80864.18,0.0,1.0,0.0,0.0]
[1778447048998,51.31,80858.46,0.0,1.0,0.0,0.0]
[1778447050002,51.31,80855.1,0.0,1.0,0.0,0.0]
[1778447051008,51.31,80860.31,0.0,1.0,0.0,0.0]
[1778447052503,51.31,80860.99,0.0,1.0,0.0,0.0]
[1778447057052,51.31,80849.86,0.0,1.0,0.0,0.0]
[1778447058086,51.31,80846.74,0.0,1.0,0.0,0.0]
[1778447063111,51.31,80842.18,0.0,1.0,0.0,0.0]
[1778447065112,51.31,80830.04,0.0,1.0,0.0,0.0]
[1778447066119,51.31,80827.23,0.0,1.0,0.0,0.0]
[1778447069140,51.31,80822.66,0.0,1.0,0.0,0.0]
[1778447071154,51.31,80810.37,0.0,1.0,0.0,0.0]
[1778447072643,51.31,80807.55,0.0,1.0,0.0,0.0]
[1778447075185,51.31,80795.33,0.0,1.0,0.0,0.0]
[1778447076191,51.31,80790.49,0.0,1.0,0.0,0.0]
[1778447078205,51.31,80787.5,0.0,1.0,0.0,0.0]
[1778447080220,51.31,80781.73,0.0,1.0,0.0,0.0]
[1778447082719,51.31,80789.97,0.0,1.0,0.0,0.0]
[1778447085254,51.31,80798.18,0.0,1.0,0.0,0.0]
[1778447086261,51.31,80800.37,0.0,1.0,0.0,0.0]
[1778447089283,51.31,80783.75,0.0,1.0,0.0,0.0]
[1778447090290,51.31,80781.34,0.0,1.0,0.0,0.0]
[1778447095325,51.31,80782.38,0.0,1.0,0.0,0.0]
[1778447100359,51.31,80783.79,0.0,1.0,0.0,0.0]
[1778447102868,51.31,80839.06,0.0,1.0,0.0,0.0]
[1778447105395,51.31,80720.43,0.0,1.0,0.0,0.0]
[1778447106403,51.31,80718.84,0.0,1.0,0.0,0.0]
[1778447111439,51.31,80726.98,0.0,1.0,0.0,0.0]
[1778447112937,51.31,80790.69,0.0,1.0,0.0,0.0]
[1778447118488,51.31,80784.78,0.0,1.0,0.0,0.0]
[1778447123523,51.31,80779.59,0.0,1.0,0.0,0.0]
[1778447126544,51.31,80772.95,0.0,1.0,0.0,0.0]
[1778447131583,51.31,80774.55,0.0,1.0,0.0,0.0]
[1778447136620,51.31,80773.28,0.0,1.0,0.0,0.0]
[1778447141656,51.31,80774.33,0.0,1.0,0.0,0.0]
[1778447146690,51.31,80774.64,0.0,1.0,0.0,0.0]
[1778447148722,51.32,80785.4,0.0,1.0,0.0,0.0]
[1778447150729,51.32,80788.8,0.0,1.0,0.0,0.0]
[1778447152742,51.32,80797.27,0.0,1.0,0.0,0.0]
[1778447153749,51.32,80801.99,0.0,1.0,0.0,0.0]
[1778447156770,51.32,80803.79,0.0,1.0,0.0,0.0]
[1778447161805,51.32,80807.58,0.0,1.0,0.0,0.0]
[1778447163822,51.32,80799.55,0.0,1.0,0.0,0.0]
[1778447165843,51.32,80809.97,0.0,1.0,0.0,0.0]
[1778447166841,51.32,80812.47,0.0,1.0,0.0,0.0]
[1778447171876,51.32,80811.94,0.0,1.0,0.0,0.0]
[1778447173897,51.32,80800.84,0.0,1.0,0.0,0.0]
[1778447174900,51.32,80799.77,0.0,1.0,0.0,0.0]
[1778447177926,51.32,80820.88,0.0,1.0,0.0,0.0]
[1778447178929,51.32,80820.88,0.0,1.0,0.0,0.0]
[1778447179935,51.32,80819.75,0.0,1.0,0.0,0.0]
[1778447185981,51.33,80816.05,0.0,1.0,0.0,0.0]
[1778447187992,51.33,80803.99,0.0,1.0,0.0,0.0]
[1778447188998,51.33,80803.46,0.0,1.0,0.0,0.0]
[1778447193029,51.33,80799.32,0.0,1.0,0.0,0.0]
[1778447198065,51.34,80796.39,0.0,1.0,0.0,0.0]
[1778447199072,51.34,80789.39,0.0,1.0,0.0,0.0]
[1778447200081,51.34,80784.21,0.0,1.0,0.0,0.0]
[1778447203099,51.34,80785.55,0.0,1.0,0.0,0.0]
[1778447207128,51.35,80796.98,0.0,1.0,0.0,0.0]
[1778447208133,51.35,80801.87,0.0,1.0,0.0,0.0]
[1778447210148,51.35,80803.58,0.0,1.0,0.0,0.0]
[1778447211155,51.35,80812.72,0.0,1.0,0.0,0.0]
[1778447212164,51.35,80814.86,0.0,1.0,0.0,0.0]
[1778447217197,51.36,80817.42,0.0,1.0,0.0,0.0]
[1778447221226,51.36,80823.34,0.0,1.0,0.0,0.0]
[1778447223735,51.36,80815.48,0.0,1.0,0.0,0.0]
[1778447227271,51.37,80812.11,0.0,1.0,0.0,0.0]
[1778447228277,51.37,80819.04,0.0,1.0,0.0,0.0]
[1778447229285,51.37,80821.95,0.0,1.0,0.0,0.0]
[1778447234325,51.37,80820.59,0.0,1.0,0.0,0.0]
[1778447239362,51.38,80822.67,0.0,1.0,0.0,0.0]
[1778447241368,51.38,80830.4,0.0,1.0,0.0,0.0]
[1778447242375,51.38,80833.41,0.0,1.0,0.0,0.0]
[1778447247409,51.39,80836.87,0.0,1.0,0.0,0.0]
[1778447250432,51.39,80830.15,0.0,1.0,0.0,0.0]
[1778447251439,51.4,80826.19,0.0,1.0,0.0,0.0]
[1778447253946,51.4,80835.59,0.0,1.0,0.0,0.0]
[1778447255468,51.4,80845.2,0.0,1.0,0.0,0.0]
[1778447256475,51.4,80846.82,0.0,1.0,0.0,0.0]
[1778447258489,51.41,80839.56,0.0,1.0,0.0,0.0]
[1778447259495,51.41,80832.98,0.0,1.0,0.0,0.0]
[1778447260502,51.41,80827.5,0.0,1.0,0.0,0.0]
[1778447262515,51.41,80825.88,0.0,1.0,0.0,0.0]
[1778447267552,51.42,80825.91,0.0,1.0,0.0,0.0]
[1778447272587,51.43,80825.26,0.0,1.0,0.0,0.0]
[1778447277621,51.43,80823.11,0.0,1.0,0.0,0.0]
[1778447282657,51.44,80821.58,0.0,1.0,0.0,0.0]
[1778447284156,51.44,80814.6,0.0,1.0,0.0,0.0]
[1778447289705,51.45,80819.04,0.0,1.0,0.0,0.0]
[1778447294741,51.46,80818.0,0.0,1.0,0.0,0.0]
[1778447298768,51.47,80812.02,0.0,1.0,0.0,0.0]
[1778447303804,51.48,80817.75,0.0,1.0,0.0,0.0]
[1778447308838,51.49,80819.03,0.0,1.0,0.0,0.0]
[1778447312867,51.5,80814.93,0.0,1.0,0.0,0.0]
[1778447313874,51.5,80809.27,0.0,1.0,0.0,0.0]
[1778447314881,51.5,80810.3,0.0,1.0,0.0,0.0]
[1778447316902,51.5,80815.59,0.0,1.0,0.0,0.0]
[1778447321929,51.51,80815.5,0.0,1.0,0.0,0.0]
[1778447322936,51.51,80820.9,0.0,1.0,0.0,0.0]
[1778447326965,51.52,80820.79,0.0,1.0,0.0,0.0]
[1778447332000,51.53,80825.34,0.0,1.0,0.0,0.0]
[1778447334016,51.54,80829.24,0.0,1.0,0.0,0.0]
[1778447339049,51.55,80826.1,0.0,1.0,0.0,0.0]
[1778447344086,51.56,80818.19,0.0,1.0,0.0,0.0]
[1778447347106,51.56,80816.97,0.0,1.0,0.0,0.0]
[1778447352141,51.57,80813.56,0.0,1.0,0.0,0.0]
[1778447357176,51.58,80813.63,0.0,1.0,0.0,0.0]
[1778447363218,51.59,80814.08,0.0,1.0,0.0,0.0]
[1778447368253,51.6,80812.9,0.0,1.0,0.0,0.0]
[1778447373287,51.6,80813.66,0.0,1.0,0.0,0.0]
[1778447378324,51.61,80817.19,0.0,1.0,0.0,0.0]
[1778447383359,51.62,80815.61,0.0,1.0,0.0,0.0]
[1778447388396,51.63,80813.5,0.0,1.0,0.0,0.0]
[1778447393430,51.64,80813.82,0.0,1.0,0.0,0.0]
[1778447398470,51.64,80814.49,0.0,1.0,0.0,0.0]
[1778447403503,51.65,80814.3,0.0,1.0,0.0,0.0]
[1778447411559,51.65,80814.96,0.0,1.0,0.0,0.0]
[1778447416595,51.65,80815.62,0.0,1.0,0.0,0.0]
[1778447421628,51.65,80815.97,0.0,1.0,0.0,0.0]
[1778447426665,51.65,80812.99,0.0,1.0,0.0,0.0]
[1778447430691,51.65,80798.91,0.0,1.0,0.0,0.0]
[1778447431702,51.65,80798.98,0.0,1.0,0.0,0.0]
[1778447433717,51.65,80792.66,0.0,1.0,0.0,0.0]
[1778447435224,51.65,80782.5,0.0,1.0,0.0,0.0]
[1778447436735,51.65,80781.27,0.0,1.0,0.0,0.0]
[1778447443789,51.65,80781.47,0.0,1.0,0.0,0.0]
[1778447445295,51.65,80787.26,0.0,1.0,0.0,0.0]
[1778447450833,51.66,80786.03,0.0,1.0,0.0,0.0]
[1778447455869,51.68,80787.16,0.0,1.0,0.0,0.0]
[1778447460904,51.86,80788.71,0.0,1.0,0.0,0.0]
[1778447465945,52.04,80787.21,0.0,1.0,0.0,0.0]
[1778447466947,52.1,80769.65,0.0,1.0,0.0,0.0]
[1778447470096,52.1,80763.11,0.0,1.0,0.0,0.0]
[1778447471000,52.11,80748.34,0.0,1.0,0.0,0.0]
[1778447471999,52.11,80705.73,0.0,1.0,0.0,0.0]
[1778447472997,52.12,80710.15,0.0,1.0,0.0,0.0]
[1778447474004,52.13,80718.21,0.0,1.0,0.0,0.0]
[1778447478036,52.15,80710.36,0.0,1.0,0.0,0.0]
[1778447479043,52.15,80704.3,0.0,1.0,0.0,0.0]
[1778447484093,52.17,80701.54,0.0,1.0,0.0,0.0]
[1778447485107,52.18,80695.86,0.0,1.0,0.0,0.0]
[1778447487104,52.19,80683.31,0.0,1.0,0.0,0.0]
[1778447491131,52.21,80690.57,0.0,1.0,0.0,0.0]
[1778447496170,52.23,80686.94,0.0,1.0,0.0,0.0]
[1778447497174,52.24,80692.84,0.0,1.0,0.0,0.0]
[1778447500194,52.25,80686.91,0.0,1.0,0.0,0.0]
[1778447502209,52.26,80679.77,0.0,1.0,0.0,0.0]
[1778447503216,52.26,80670.72,0.0,1.0,0.0,0.0]
[1778447506296,52.27,80665.05,0.0,1.0,0.0,0.0]
[1778447507267,52.28,80653.93,0.0,1.0,0.0,0.0]
[1778447512295,52.3,80652.22,0.0,1.0,0.0,0.0]
[1778447517330,52.33,80650.76,0.0,1.0,0.0,0.0]
[1778447521358,52.35,80665.26,0.0,1.0,0.0,0.0]
[1778447526395,52.36,80668.89,0.0,1.0,0.0,0.0]
[1778447531431,52.38,80663.66,0.0,1.0,0.0,0.0]
[1778447532438,52.38,80658.04,0.0,1.0,0.0,0.0]
[1778447533445,52.38,80664.1,0.0,1.0,0.0,0.0]
[1778447535458,52.38,80670.36,0.0,1.0,0.0,0.0]
[1778447540493,52.38,80678.67,0.0,1.0,0.0,0.0]
[1778447545534,52.4,80685.75,0.0,1.0,0.0,0.0]
[1778447546543,52.4,80661.97,0.0,1.0,0.0,0.0]
[1778447547549,52.41,80650.55,0.0,1.0,0.0,0.0]
[1778447551674,52.42,80631.24,0.0,1.0,0.0,0.0]
[1778447553603,52.42,80598.77,0.0,1.0,0.0,1e-05]
[1778447554610,52.43,80592.49,0.0,1.0,0.0,1e-05]
[1778447559649,52.5,80590.73,0.0,1.0,0.0,1e-05]
[1778447561665,52.5,80585.72,0.0,1.0,0.0,1e-05]
[1778447562669,52.51,80571.26,0.0,1.0,0.0,1e-05]
[1778447564683,52.52,80573.89,0.0,1.0,0.0,1e-05]
[1778447566207,52.53,80567.04,0.0,1.0,0.0,1e-05]
[1778447570725,52.55,80565.02,0.0,1.0,0.0,1e-05]
[1778447572742,52.56,80568.6,0.0,1.0,0.0,1e-05]
[1778447577777,52.58,80571.26,0.0,1.0,0.0,1e-05]
[1778447581804,52.6,80562.6,0.0,1.0,0.0,1e-05]
[1778447586347,52.62,80555.43,0.0,1.0,0.0,1e-05]
[1778447590867,52.65,80555.68,0.0,1.0,0.0,1e-05]
[1778447592880,52.66,80560.24,0.0,1.0,0.0,1e-05]
[1778447597925,52.72,80570.69,0.0,1.0,0.0,1e-05]
[1778447598923,52.77,80585.51,0.0,1.0,0.0,1e-05]
[1778447599931,52.82,80599.23,0.0,1.0,0.0,1e-05]
[1778447600936,52.87,80603.41,0.0,1.0,0.0,1e-05]
[1778447602956,52.88,80606.27,0.0,1.0,0.0,1e-05]
[1778447607986,52.91,80609.31,0.0,1.0,0.0,1e-05]
[1778447613024,52.93,80609.96,0.0,1.0,0.0,1e-05]
[1778447615040,52.94,80616.53,0.0,1.0,0.0,1e-05]
[1778447617051,52.95,80620.23,0.0,1.0,0.0,1e-05]
[1778447622087,52.98,80614.47,0.0,1.0,0.0,1e-05]
[1778447623092,52.98,80614.67,0.0,1.0,0.0,1e-05]
[1778447624100,52.99,80622.69,0.0,1.0,0.0,1e-05]
[1778447625108,52.99,80626.62,0.0,1.0,0.0,1e-05]
[1778447626630,53.0,80633.05,0.0,1.0,0.0,1e-05]
[1778447628129,53.01,80634.06,0.0,1.0,0.0,1e-05]
[1778447630145,53.02,80641.91,0.0,1.0,0.0,1e-05]
[1778447635179,53.04,80641.72,0.0,1.0,0.0,1e-05]
[1778447638200,53.06,80646.77,0.0,1.0,0.0,1e-05]
[1778447639207,53.06,80648.78,0.0,1.0,0.0,1e-05]
[1778447644242,53.09,80647.99,0.0,1.0,0.0,1e-05]
[1778447649277,53.11,80644.05,0.0,1.0,0.0,1e-05]
[1778447654311,53.14,80631.73,0.0,1.0,0.0,1e-05]
[1778447655319,53.14,80628.55,0.0,1.0,0.0,1e-05]
[1778447660354,53.17,80642.85,0.0,1.0,0.0,1e-05]
[1778447661361,53.17,80646.88,0.0,1.0,0.0,1e-05]
[1778447666403,53.2,80646.69,0.0,1.0,0.0,1e-05]
[1778447668410,53.21,80654.31,0.0,1.0,0.0,1e-05]
[1778447673446,53.23,80651.59,0.0,1.0,0.0,1e-05]
[1778447678480,53.26,80649.44,0.0,1.0,0.0,1e-05]
[1778447683515,53.29,80649.02,0.0,1.0,0.0,1e-05]
[1778447688550,53.31,80650.35,0.0,1.0,0.0,1e-05]
[1778447693587,53.34,80650.44,0.0,1.0,0.0,1e-05]
[1778447698622,53.36,80647.88,0.0,1.0,0.0,1e-05]
[1778447703657,53.39,80649.53,0.0,1.0,0.0,1e-05]
[1778447705671,53.4,80650.18,0.0,1.0,0.0,1e-05]
[1778447710705,53.43,80654.1,0.0,1.0,0.0,1e-05]
[1778447714734,53.45,80665.57,0.0,1.0,0.0,1e-05]
[1778447715740,53.45,80678.93,0.0,1.0,0.0,1e-05]
[1778447716748,53.46,80686.58,0.0,1.0,0.0,1e-05]
[1778447717754,53.46,80683.75,0.0,1.0,0.0,1e-05]
[1778447718762,53.46,80673.82,0.0,1.0,0.0,1e-05]
[1778447719769,53.46,80676.23,0.0,1.0,0.0,1e-05]
[1778447724804,53.46,80675.37,0.0,1.0,0.0,1e-05]
[1778447729852,53.47,80672.58,0.0,1.0,0.0,1e-05]
[1778447734886,53.47,80673.47,0.0,1.0,0.0,1e-05]
[1778447739922,53.47,80665.81,0.0,1.0,0.0,1e-05]
[1778447740928,53.47,80659.87,0.0,1.0,0.0,1e-05]
[1778447744956,53.47,80659.52,0.0,1.0,0.0,1e-05]
[1778447749991,53.49,80657.21,0.0,1.0,0.0,1e-05]
[1778447754021,53.5,80663.78,0.0,1.0,0.0,1e-05]
[1778447756034,53.5,80670.84,0.0,1.0,0.0,1e-05]
[1778447757561,53.5,80674.93,0.0,1.0,0.0,1e-05]
[1778447762076,53.5,80669.54,0.0,1.0,0.0,1e-05]
[1778447764092,53.51,80663.44,0.0,1.0,0.0,1e-05]
[1778447769127,53.53,80663.49,0.0,1.0,0.0,1e-05]
[1778447772147,53.55,80669.06,0.0,1.0,0.0,1e-05]
[1778447774161,53.56,80673.24,0.0,1.0,0.0,1e-05]
[1778447777700,53.57,80679.98,0.0,1.0,0.0,1e-05]
[1778447779197,53.58,80678.41,0.0,1.0,0.0,1e-05]
[1778447784232,53.59,80679.86,0.0,1.0,0.0,1e-05]
[1778447788260,53.62,80671.49,0.0,1.0,0.0,1e-05]
[1778447789267,53.62,80670.82,0.0,1.0,0.0,1e-05]
[1778447794303,53.64,80670.09,0.0,1.0,0.0,1e-05]
[1778447799337,53.66,80665.87,0.0,1.0,0.0,1e-05]
[1778447804372,53.66,80666.79,0.0,1.0,0.0,1e-05]
[1778447811421,53.66,80666.95,0.0,1.0,0.0,1e-05]
[1778447816457,53.66,80670.45,0.0,1.0,0.0,1e-05]
[1778447818471,53.66,80677.01,0.0,1.0,0.0,1e-05]
[1778447819480,53.66,80677.06,0.0,1.0,0.0,1e-05]
[1778447824513,53.66,80676.53,0.0,1.0,0.0,1e-05]
[1778447829547,53.66,80681.29,0.0,1.0,0.0,1e-05]
[1778447831561,53.66,80684.01,0.0,1.0,0.0,1e-05]
[1778447836596,53.66,80679.32,0.0,1.0,0.0,1e-05]
[1778447841632,53.66,80685.42,0.0,1.0,0.0,1e-05]
[1778447844654,53.66,80693.44,0.0,1.0,0.0,1e-05]
[1778447846667,53.66,80703.4,0.0,1.0,0.0,1e-05]
[1778447847674,53.66,80702.92,0.0,1.0,0.0,1e-05]
[1778447848679,53.66,80709.1,0.0,1.0,0.0,1e-05]
[1778447849687,53.66,80710.1,0.0,1.0,0.0,1e-05]
[1778447852710,53.66,80705.08,0.0,1.0,0.0,1e-05]
[1778447854723,53.66,80702.13,0.0,1.0,0.0,1e-05]
[1778447855731,53.66,80708.26,0.0,1.0,0.0,1e-05]
[1778447856739,53.66,80708.42,0.0,1.0,0.0,1e-05]
[1778447859759,53.66,80712.53,0.0,1.0,0.0,1e-05]
[1778447866807,53.66,80712.74,0.0,1.0,0.0,1e-05]
[1778447872849,53.66,80710.09,0.0,1.0,0.0,1e-05]
[1778447877885,53.66,80712.66,0.0,1.0,0.0,1e-05]
[1778447882920,53.66,80712.45,0.0,1.0,0.0,1e-05]
[1778447888967,53.66,80716.08,0.0,1.0,0.0,1e-05]
[1778447893999,53.66,80715.78,0.0,1.0,0.0,1e-05]
[1778447897026,53.66,80720.96,0.0,1.0,0.0,1e-05]
[1778447898031,53.66,80726.14,0.0,1.0,0.0,1e-05]
[1778447899037,53.66,80728.66,0.0,1.0,0.0,1e-05]
[1778447901053,53.66,80735.89,0.0,1.0,0.0,1e-05]
[1778447903068,53.66,80736.74,0.0,1.0,0.0,1e-05]
[1778447908102,53.66,80737.22,0.0,1.0,0.0,1e-05]
[1778447913138,53.66,80736.45,0.0,1.0,0.0,1e-05]
[1778447915151,53.66,80742.55,0.0,1.0,0.0,1e-05]
[1778447919179,53.66,80745.3,0.0,1.0,0.0,1e-05]
[1778447925224,53.66,80749.4,0.0,1.0,0.0,1e-05]
[1778447930259,53.66,80752.22,0.0,1.0,0.0,1e-05]
[1778447935293,53.66,80755.66,0.0,1.0,0.0,1e-05]
[1778447940329,53.66,80751.44,0.0,1.0,0.0,1e-05]
[1778447945364,53.66,80750.65,0.0,1.0,0.0,1e-05]
[1778447950398,53.66,80751.19,0.0,1.0,0.0,1e-05]
[1778447954426,53.66,80758.85,0.0,1.0,0.0,1e-05]
[1778447955433,53.66,80760.19,0.0,1.0,0.0,1e-05]
[1778447960469,53.66,80777.15,0.0,1.0,0.0,0.0]
[1778447961475,53.66,80790.46,0.0,1.0,0.0,0.0]
[1778447962483,53.66,80791.48,0.0,1.0,0.0,0.0]
[1778447967517,53.66,80794.7,0.0,1.0,0.0,0.0]
[1778447968524,53.66,80800.12,0.0,1.0,0.0,0.0]
[1778447969531,53.66,80816.37,0.0,1.0,0.0,0.0]
[1778447970538,53.66,80827.72,0.0,1.0,0.0,0.0]
[1778447971546,53.66,80832.03,0.0,1.0,0.0,0.0]
[1778447973559,53.66,80840.59,0.0,1.0,0.0,0.0]
[1778447975091,53.66,80846.97,0.0,1.0,0.0,0.0]
[1778447976580,53.66,80859.74,0.0,1.0,0.0,0.0]
[1778447978597,53.66,80862.05,0.0,1.0,0.0,0.0]
[1778447983629,53.66,80854.01,0.0,1.0,0.0,0.0]
[1778447984637,53.66,80853.31,0.0,1.0,0.0,0.0]
[1778447989671,53.66,80858.04,0.0,1.0,0.0,0.0]
[1778447994706,53.66,80855.77,0.0,1.0,0.0,0.0]
[1778447999741,53.66,80856.66,0.0,1.0,0.0,0.0]
[1778448004779,53.66,80853.22,0.0,1.0,0.0,0.0]
[1778448009815,53.66,80853.49,0.0,1.0,0.0,0.0]
[1778448014849,53.66,80853.59,0.0,1.0,0.0,0.0]
[1778448016864,53.66,80845.83,0.0,1.0,0.0,0.0]
[1778448022907,53.66,80848.07,0.0,1.0,0.0,0.0]
[1778448027947,53.66,80848.29,0.0,1.0,0.0,0.0]
[1778448032990,53.66,80835.82,0.0,1.0,0.0,0.0]
[1778448033982,53.66,80814.12,0.0,1.0,0.0,0.0]
[1778448034990,53.66,80812.19,0.0,1.0,0.0,0.0]
[1778448040025,53.66,80809.19,0.0,1.0,0.0,0.0]
[1778448043052,53.66,80785.06,0.0,1.0,0.0,0.0]
[1778448044060,53.66,80785.01,0.0,1.0,0.0,0.0]
[1778448049094,53.66,80780.07,0.0,1.0,0.0,0.0]
[1778448053124,53.66,80774.58,0.0,1.0,0.0,0.0]
[1778448055138,53.66,80769.44,0.0,1.0,0.0,0.0]
[1778448059166,53.66,80763.58,0.0,1.0,0.0,0.0]
[1778448066225,53.66,80763.34,0.0,1.0,0.0,0.0]
[1778448069241,53.66,80768.95,0.0,1.0,0.0,0.0]
[1778448075809,53.66,80761.56,0.0,1.0,0.0,0.0]
[1778448079313,53.66,80758.67,0.0,1.0,0.0,1e-05]
[1778448084344,53.66,80758.69,0.0,1.0,0.0,1e-05]
[1778448089380,53.66,80757.54,0.0,1.0,0.0,1e-05]
[1778448091393,53.66,80752.75,0.0,1.0,0.0,0.0]
[1778448097437,53.66,80750.8,0.0,1.0,0.0,1e-05]
[1778448102472,53.66,80749.3,0.0,1.0,0.0,1e-05]
[1778448106028,53.66,80720.54,0.0,1.0,0.0,1e-05]
[1778448106499,53.66,80720.54,0.0,1.0,0.0,1e-05]
[1778448107506,53.66,80718.47,0.0,1.0,0.0,1e-05]
[1778448112541,53.66,80721.15,0.0,1.0,0.0,1e-05]
[1778448117576,53.66,80721.28,0.0,1.0,0.0,1e-05]
[1778448121605,53.66,80717.29,0.0,1.0,0.0,1e-05]
[1778448126167,53.66,80733.4,0.0,1.0,0.0,1e-05]
[1778448126640,53.66,80733.4,0.0,1.0,0.0,1e-05]
[1778448127647,53.66,80734.45,0.0,1.0,0.0,1e-05]
[1778448132689,53.66,80735.01,0.0,1.0,0.0,1e-05]
[1778448136238,53.66,80720.16,0.0,1.0,0.0,1e-05]
[1778448136717,53.66,80720.16,0.0,1.0,0.0,1e-05]
[1778448137724,53.66,80719.22,0.0,1.0,0.0,1e-05]
[1778448140746,53.66,80708.76,0.0,1.0,0.0,1e-05]
[1778448141753,53.66,80701.11,0.0,1.0,0.0,1e-05]
[1778448142760,53.66,80688.02,0.0,1.0,0.0,1e-05]
[1778448143767,53.66,80681.66,0.0,1.0,0.0,1e-05]
[1778448144777,53.66,80686.64,0.0,1.0,0.0,1e-05]
[1778448146314,53.66,80692.93,0.0,1.0,0.0,1e-05]
[1778448147800,53.66,80699.52,0.0,1.0,0.0,1e-05]
[1778448148802,53.66,80699.33,0.0,1.0,0.0,1e-05]
[1778448153838,53.66,80698.88,0.0,1.0,0.0,1e-05]
[1778448157866,53.66,80693.37,0.0,1.0,0.0,1e-05]
[1778448160886,53.66,80703.05,0.0,1.0,0.0,1e-05]
[1778448161893,53.66,80711.23,0.0,1.0,0.0,1e-05]
[1778448162900,53.66,80715.35,0.0,1.0,0.0,1e-05]
[1778448167938,53.66,80719.6,0.0,1.0,0.0,1e-05]
[1778448168944,53.66,80726.7,0.0,1.0,0.0,1e-05]
[1778448169956,53.66,80731.61,0.0,1.0,0.0,1e-05]
[1778448171965,53.66,80732.94,0.0,1.0,0.0,1e-05]
[1778448177000,53.66,80736.86,0.0,1.0,0.0,1e-05]
[1778448179014,53.66,80742.29,0.0,1.0,0.0,1e-05]
[1778448186073,53.66,80741.2,0.0,1.0,0.0,1e-05]
[1778448191099,53.66,80742.29,0.0,1.0,0.0,1e-05]
[1778448194119,53.66,80747.94,0.0,1.0,0.0,0.0]
[1778448196133,53.66,80750.23,0.0,1.0,0.0,0.0]
[1778448201168,53.68,80755.22,0.0,1.0,0.0,0.0]
[1778448204190,53.69,80761.38,0.0,1.0,0.0,0.0]
[1778448205197,53.7,80767.93,0.0,1.0,0.0,0.0]
[1778448206205,53.7,80768.35,0.0,1.0,0.0,0.0]
[1778448211239,53.73,80766.87,0.0,1.0,0.0,0.0]
[1778448216273,53.76,80769.19,0.0,1.0,0.0,0.0]
[1778448221308,53.78,80767.79,0.0,1.0,0.0,0.0]
[1778448226343,53.81,80780.01,0.0,1.0,0.0,0.0]
[1778448227350,53.86,80781.81,0.0,1.0,0.0,0.0]
[1778448232385,53.9,80777.52,0.0,1.0,0.0,0.0]
[1778448237420,53.92,80778.76,0.0,1.0,0.0,1e-05]
[1778448242454,53.95,80780.52,0.0,1.0,0.0,1e-05]
[1778448247024,53.97,80768.62,0.0,1.0,0.0,1e-05]
[1778448248512,53.98,80745.73,0.0,1.0,0.0,1e-05]
[1778448249519,53.99,80746.71,0.0,1.0,0.0,1e-05]
[1778448252542,54.0,80754.13,0.0,1.0,0.0,1e-05]
[1778448253548,54.01,80757.55,0.0,1.0,0.0,1e-05]
[1778448258584,54.03,80756.47,0.0,1.0,0.0,1e-05]
[1778448263620,54.06,80752.12,0.0,1.0,0.0,1e-05]
[1778448264627,54.07,80745.63,0.0,1.0,0.0,1e-05]
[1778448265634,54.07,80737.83,0.0,1.0,0.0,1e-05]
[1778448267168,54.08,80737.07,0.0,1.0,0.0,1e-05]
[1778448270669,54.1,80729.03,0.0,1.0,0.0,1e-05]
[1778448271676,54.1,80714.34,0.0,1.0,0.0,1e-05]
[1778448272682,54.11,80712.2,0.0,1.0,0.0,1e-05]
[1778448277718,54.14,80715.59,0.0,1.0,0.0,1e-05]
[1778448282753,54.16,80717.93,0.0,1.0,0.0,1e-05]
[1778448287790,54.19,80718.53,0.0,1.0,0.0,1e-05]
[1778448292824,54.22,80720.6,0.0,1.0,0.0,1e-05]
[1778448294836,54.23,80726.34,0.0,1.0,0.0,1e-05]
[1778448297378,54.24,80730.3,0.0,1.0,0.0,1e-05]
[1778448302893,54.27,80723.36,0.0,1.0,0.0,1e-05]
[1778448303901,54.28,80719.52,0.0,1.0,0.0,1e-05]
[1778448307448,54.3,80718.44,0.0,1.0,0.0,1e-05]
[1778448310949,54.32,80723.89,0.0,1.0,0.0,1e-05]
[1778448311955,54.32,80731.24,0.0,1.0,0.0,1e-05]
[1778448312962,54.33,80731.0,0.0,1.0,0.0,1e-05]
[1778448317997,54.35,80734.74,0.0,1.0,0.0,1e-05]
[1778448323034,54.38,80734.73,0.0,1.0,0.0,1e-05]
[1778448328069,54.41,80733.41,0.0,1.0,0.0,1e-05]
[1778448334110,54.44,80733.6,0.0,1.0,0.0,1e-05]
[1778448340152,54.47,80733.91,0.0,1.0,0.0,1e-05]
[1778448344182,54.5,80728.1,0.0,1.0,0.0,1e-05]
[1778448350222,54.53,80731.11,0.0,1.0,0.0,1e-05]
[1778448354253,54.55,80741.1,0.0,1.0,0.0,1e-05]
[1778448355258,54.56,80741.1,0.0,1.0,0.0,1e-05]
[1778448361299,54.59,80740.84,0.0,1.0,0.0,1e-05]
[1778448366334,54.62,80739.41,0.0,1.0,0.0,1e-05]
[1778448370362,54.64,80746.71,0.0,1.0,0.0,1e-05]
[1778448371369,54.64,80749.47,0.0,1.0,0.0,1e-05]
[1778448376404,54.67,80748.8,0.0,1.0,0.0,1e-05]
[1778448381439,54.7,80749.97,0.0,1.0,0.0,1e-05]
[1778448386474,54.73,80749.35,0.0,1.0,0.0,1e-05]
[1778448388488,54.74,80737.29,0.0,1.0,0.0,1e-05]
[1778448389495,54.74,80736.11,0.0,1.0,0.0,1e-05]
[1778448394535,54.78,80735.76,0.0,1.0,0.0,1e-05]
[1778448399567,54.8,80733.79,0.0,1.0,0.0,1e-05]
[1778448404601,54.83,80733.05,0.0,1.0,0.0,1e-05]
[1778448409636,54.86,80733.4,0.0,1.0,0.0,1e-05]
[1778448414671,54.89,80735.47,0.0,1.0,0.0,1e-05]
[1778448419707,54.91,80733.58,0.0,1.0,0.0,1e-05]
[1778448424742,54.94,80734.5,0.0,1.0,0.0,1e-05]
[1778448428296,54.96,80744.71,0.0,1.0,0.0,1e-05]
[1778448429777,54.97,80748.75,0.0,1.0,0.0,1e-05]
[1778448434816,55.0,80748.19,0.0,1.0,0.0,1e-05]
[1778448439847,55.03,80749.19,0.0,1.0,0.0,1e-05]
[1778448444885,55.05,80746.3,0.0,1.0,0.0,1e-05]
[1778448449919,55.08,80743.57,0.0,1.0,0.0,1e-05]
[1778448452938,55.1,80738.47,0.0,1.0,0.0,1e-05]
[1778448454953,55.11,80736.65,0.0,1.0,0.0,1e-05]
[1778448459988,55.14,80735.12,0.0,1.0,0.0,1e-05]
[1778448467036,55.18,80735.72,0.0,1.0,0.0,1e-05]
[1778448472072,55.2,80737.37,0.0,1.0,0.0,1e-05]
[1778448478656,55.24,80738.11,0.0,1.0,0.0,1e-05]
[1778448485165,55.28,80740.03,0.0,1.0,0.0,1e-05]
[1778448490206,55.3,80753.25,0.0,1.0,0.0,1e-05]
[1778448491213,55.31,80758.7,0.0,1.0,0.0,1e-05]
[1778448492222,55.32,80760.95,0.0,1.0,0.0,1e-05]
[1778448495241,55.33,80763.35,0.0,1.0,0.0,1e-05]
[1778448500279,55.36,80763.95,0.0,1.0,0.0,1e-05]
[1778448502293,55.37,80768.09,0.0,1.0,0.0,1e-05]
[1778448507328,55.4,80766.35,0.0,1.0,0.0,1e-05]
[1778448512362,55.43,80764.76,0.0,1.0,0.0,1e-05]
[1778448519411,55.47,80766.21,0.0,1.0,0.0,1e-05]
[1778448524447,55.5,80764.96,0.0,1.0,0.0,1e-05]
[1778448529481,55.52,80764.16,0.0,1.0,0.0,1e-05]
[1778448534516,55.55,80768.29,0.0,1.0,0.0,1e-05]
[1778448539553,55.58,80768.11,0.0,1.0,0.0,1e-05]
[1778448544595,55.61,80767.44,0.0,1.0,0.0,1e-05]
[1778448547612,55.63,80773.7,0.0,1.0,0.0,1e-05]
[1778448549633,55.64,80780.71,0.0,1.0,0.0,1e-05]
[1778448550634,55.64,80783.86,0.0,1.0,0.0,1e-05]
[1778448552648,55.65,80787.43,0.0,1.0,0.0,1e-05]
[1778448557681,55.68,80788.97,0.0,1.0,0.0,1e-05]
[1778448562725,55.72,80789.0,0.0,1.0,0.0,1e-05]
[1778448567752,55.74,80793.92,0.0,1.0,0.0,1e-05]
[1778448572788,55.77,80799.19,0.0,1.0,0.0,1e-05]
[1778448577822,55.8,80802.39,0.0,1.0,0.0,1e-05]
[1778448582857,55.83,80804.47,0.0,1.0,0.0,1e-05]
[1778448587894,55.86,80807.01,0.0,1.0,0.0,1e-05]
[1778448592932,55.89,80809.34,0.0,1.0,0.0,1e-05]
[1778448599497,56.03,80811.67,0.0,1.0,0.0,1e-05]
[1778448605016,56.06,80813.14,0.0,1.0,0.0,1e-05]
[1778448609570,56.09,80823.36,0.0,1.0,0.0,1e-05]
[1778448610051,56.09,80823.36,0.0,1.0,0.0,1e-05]
[1778448615087,56.12,80823.49,0.0,1.0,0.0,1e-05]
[1778448618105,56.14,80828.54,0.0,1.0,0.0,1e-05]
[1778448619640,56.14,80834.64,0.0,1.0,0.0,1e-05]
[1778448620118,56.2,80834.64,0.0,1.0,0.0,1e-05]
[1778448625156,56.29,80839.19,0.0,1.0,0.0,1e-05]
[1778448629711,56.31,80845.26,0.0,1.0,0.0,1e-05]
[1778448631195,56.32,80845.62,0.0,1.0,0.0,1e-05]
[1778448637238,56.52,80847.24,0.0,1.0,0.0,1e-05]
[1778448643278,56.55,80848.92,0.0,1.0,0.0,1e-05]
[1778448648315,56.58,80848.29,0.0,1.0,0.0,1e-05]
[1778448653349,56.61,80848.44,0.0,1.0,0.0,1e-05]
[1778448658385,56.64,80845.33,0.0,1.0,0.0,1e-05]
[1778448661407,56.66,80839.7,0.0,1.0,0.0,1e-05]
[1778448663422,56.67,80833.59,0.0,1.0,0.0,1e-05]
[1778448666441,56.69,80842.53,0.0,1.0,0.0,1e-05]
[1778448669461,56.7,80844.33,0.0,1.0,0.0,1e-05]
[1778448674507,56.73,80839.98,0.0,1.0,0.0,1e-05]
[1778448680549,56.77,80839.53,0.0,1.0,0.0,1e-05]
[1778448685586,56.79,80838.33,0.0,1.0,0.0,1e-05]
[1778448690620,56.82,80839.06,0.0,1.0,0.0,2e-05]
[1778448691626,56.83,80835.43,0.0,1.0,0.0,1e-05]
[1778448693640,56.85,80822.16,0.0,1.0,0.0,2e-05]
[1778448694647,56.85,80815.44,0.0,1.0,0.0,2e-05]
[1778448695654,56.85,80819.6,0.0,1.0,0.0,2e-05]
[1778448696662,56.86,80831.8,0.0,1.0,0.0,2e-05]
[1778448697670,56.87,80832.87,0.0,1.0,0.0,2e-05]
[1778448700689,56.88,80843.33,0.0,1.0,0.0,1e-05]
[1778448701698,56.89,80844.45,0.0,1.0,0.0,1e-05]
[1778448707737,56.98,80847.96,0.0,1.0,0.0,2e-05]
[1778448717808,57.04,80849.54,0.0,1.0,0.0,2e-05]
[1778448723851,57.07,80849.99,0.0,1.0,0.0,2e-05]
[1778448726872,57.09,80859.99,0.0,1.0,0.0,2e-05]
[1778448733921,57.13,80859.07,0.0,1.0,0.0,2e-05]
[1778448738956,57.16,80860.14,0.0,1.0,0.0,2e-05]
[1778448743991,57.19,80859.02,0.0,1.0,0.0,2e-05]
[1778448749026,57.21,80862.37,0.0,1.0,0.0,2e-05]
[1778448754061,57.24,80863.81,0.0,1.0,0.0,2e-05]
[1778448756075,57.26,80869.71,0.0,1.0,0.0,2e-05]
[1778448762118,57.29,80872.22,0.0,1.0,0.0,2e-05]
[1778448768162,57.32,80874.32,0.0,1.0,0.0,2e-05]
[1778448770734,57.34,80883.2,0.0,1.0,0.0,2e-05]
[1778448776215,57.37,80890.31,0.0,1.0,0.0,2e-05]
[1778448777222,57.38,80892.38,0.0,1.0,0.0,2e-05]
[1778448782258,57.46,80894.51,0.0,1.0,0.0,2e-05]
[1778448787292,57.49,80895.8,0.0,1.0,0.0,2e-05]
[1778448796355,57.54,80897.49,0.0,1.0,0.0,2e-05]
[1778448801389,57.57,80899.24,0.0,1.0,0.0,2e-05]
[1778448806425,57.6,80902.81,0.0,1.0,0.0,2e-05]
[1778448811015,57.62,80913.77,0.0,1.0,0.0,2e-05]
[1778448812469,57.63,80914.79,0.0,1.0,0.0,2e-05]
[1778448817504,57.66,80914.95,0.0,1.0,0.0,2e-05]
[1778448822538,57.69,80915.54,0.0,1.0,0.0,2e-05]
[1778448827574,57.72,80915.51,0.0,1.0,0.0,2e-05]
[1778448831604,57.74,80908.51,0.0,1.0,0.0,2e-05]
[1778448833616,57.75,80910.26,0.0,1.0,0.0,2e-05]
[1778448835631,57.77,80903.31,0.0,1.0,0.0,2e-05]
[1778448836637,57.77,80902.37,0.0,1.0,0.0,2e-05]
[1778448841673,57.8,80900.14,0.0,1.0,0.0,2e-05]
[1778448844695,57.82,80891.99,0.0,1.0,0.0,2e-05]
[1778448845700,57.82,80883.44,0.0,1.0,0.0,2e-05]
[1778448846708,57.83,80878.75,0.0,1.0,0.0,2e-05]
[1778448848723,57.84,80875.82,0.0,1.0,0.0,2e-05]
[1778448853759,57.87,80872.43,0.0,1.0,0.0,2e-05]
[1778448854766,57.88,80864.68,0.0,1.0,0.0,2e-05]
[1778448855773,57.88,80859.67,0.0,1.0,0.0,2e-05]
[1778448860807,57.88,80857.58,0.0,1.0,0.0,2e-05]
[1778448864835,57.88,80845.97,0.0,1.0,0.0,2e-05]
[1778448865842,57.88,80841.22,0.0,1.0,0.0,2e-05]
[1778448870877,57.88,80839.99,0.0,1.0,0.0,2e-05]
[1778448875912,57.88,80836.37,0.0,1.0,0.0,2e-05]
[1778448877926,57.88,80824.32,0.0,1.0,0.0,2e-05]
[1778448878933,57.88,80824.15,0.0,1.0,0.0,2e-05]
[1778448883968,57.88,80825.15,0.0,1.0,0.0,2e-05]
[1778448889003,57.88,80833.1,0.0,1.0,0.0,2e-05]
[1778448891018,57.88,80837.74,0.0,1.0,0.0,2e-05]
[1778448896053,57.91,80837.36,0.0,1.0,0.0,2e-05]
[1778448901088,57.93,80837.18,0.0,1.0,0.0,2e-05]
[1778448906124,57.93,80836.3,0.0,1.0,0.0,2e-05]
[1778448911159,57.93,80834.06,0.0,1.0,0.0,2e-05]
[1778448916193,57.93,80839.61,0.0,1.0,0.0,2e-05]
[1778448917202,57.93,80846.82,0.0,1.0,0.0,2e-05]
[1778448918218,57.93,80845.83,0.0,1.0,0.0,2e-05]
[1778448923243,57.96,80844.05,0.0,1.0,0.0,2e-05]
[1778448928277,57.99,80843.34,0.0,1.0,0.0,2e-05]
[1778448931878,58.0,80836.84,0.0,1.0,0.0,2e-05]
[1778448933312,58.01,80828.47,0.0,1.0,0.0,2e-05]
[1778448934320,58.02,80828.33,0.0,1.0,0.0,2e-05]
[1778448940361,58.06,80827.06,0.0,1.0,0.0,2e-05]
[1778448945397,58.08,80821.58,0.0,1.0,0.0,3e-05]
[1778448950433,58.11,80821.03,0.0,1.0,0.0,3e-05]
[1778448955466,58.14,80828.23,0.0,1.0,0.0,3e-05]
[1778448956473,58.15,80834.5,0.0,1.0,0.0,3e-05]
[1778448957480,58.15,80840.72,0.0,1.0,0.0,2e-05]
[1778448963522,58.19,80838.52,0.0,1.0,0.0,3e-05]
[1778448968557,58.22,80837.17,0.0,1.0,0.0,3e-05]
[1778448973592,58.25,80836.31,0.0,1.0,0.0,3e-05]
[1778448980643,58.29,80839.98,0.0,1.0,0.0,3e-05]
[1778448985676,58.32,80840.9,0.0,1.0,0.0,3e-05]
[1778448988698,58.33,80846.18,0.0,1.0,0.0,3e-05]
[1778448990711,58.34,80839.05,0.0,1.0,0.0,3e-05]
[1778448995782,58.37,80838.37,0.0,1.0,0.0,3e-05]
[1778449002830,58.41,80838.6,0.0,1.0,0.0,3e-05]
[1778449008872,58.44,80838.89,0.0,1.0,0.0,3e-05]
[1778449014913,58.48,80840.29,0.0,1.0,0.0,3e-05]
[1778449019949,58.51,80840.28,0.0,1.0,0.0,3e-05]
[1778449024985,58.54,80840.44,0.0,1.0,0.0,3e-05]
[1778449028014,58.56,80848.96,0.0,1.0,0.0,3e-05]
[1778449030019,58.57,80851.63,0.0,1.0,0.0,3e-05]
[1778449033040,58.58,80855.75,0.0,1.0,0.0,3e-05]
[1778449036062,58.6,80872.94,0.0,1.0,0.0,3e-05]
[1778449037068,58.61,80884.93,0.0,1.0,0.0,3e-05]
[1778449038075,58.61,80883.77,0.0,1.0,0.0,3e-05]
[1778449043111,58.64,80881.76,0.0,1.0,0.0,3e-05]
[1778449050160,58.68,80878.1,0.0,1.0,0.0,3e-05]
[1778449051168,58.69,80866.75,0.0,1.0,0.0,3e-05]
[1778449053180,58.7,80864.97,0.0,1.0,0.0,3e-05]
[1778449055206,58.71,80837.29,0.0,1.0,0.0,3e-05]
[1778449056205,58.72,80837.29,0.0,1.0,0.0,3e-05]
[1778449057211,58.72,80832.63,0.0,1.0,0.0,3e-05]
[1778449059226,58.74,80831.07,0.0,1.0,0.0,3e-05]
[1778449064260,58.77,80828.89,0.0,1.0,0.0,3e-05]
[1778449069295,58.79,80824.12,0.0,1.0,0.0,3e-05]
[1778449072316,58.81,80829.59,0.0,1.0,0.0,3e-05]
[1778449072869,58.82,80830.26,0.0,1.0,0.0,3e-05]
[1778449079365,58.85,80830.25,0.0,1.0,0.0,3e-05]
[1778449082939,58.86,80840.54,0.0,1.0,0.0,3e-05]
[1778449083397,58.87,80840.54,0.0,1.0,0.0,3e-05]
[1778449088428,58.9,80842.95,0.0,1.0,0.0,3e-05]
[1778449095476,58.94,80844.1,0.0,1.0,0.0,3e-05]
[1778449100512,58.97,80840.21,0.0,1.0,0.0,3e-05]
[1778449103079,58.98,80834.53,0.0,1.0,0.0,3e-05]
[1778449111590,59.03,80834.27,0.0,1.0,0.0,3e-05]
[1778449117632,59.06,80834.91,0.0,1.0,0.0,4e-05]
[1778449123220,59.09,80834.13,0.0,1.0,0.0,4e-05]
[1778449126697,59.11,80828.85,0.0,1.0,0.0,4e-05]
[1778449128710,59.12,80826.33,0.0,1.0,0.0,4e-05]
[1778449133745,59.15,80824.51,0.0,1.0,0.0,4e-05]
[1778449137773,59.17,80831.98,0.0,1.0,0.0,4e-05]
[1778449138783,59.17,80833.62,0.0,1.0,0.0,4e-05]
[1778449140795,59.18,80825.51,0.0,1.0,0.0,4e-05]
[1778449143362,59.19,80824.32,0.0,1.0,0.0,4e-05]
[1778449148850,59.22,80825.55,0.0,1.0,0.0,4e-05]
[1778449153438,59.24,80814.93,0.0,1.0,0.0,4e-05]
[1778449153885,59.25,80814.93,0.0,1.0,0.0,4e-05]
[1778449155900,59.26,80810.47,0.0,1.0,0.0,4e-05]
[1778449160934,59.28,80801.93,0.0,1.0,0.0,4e-05]
[1778449161944,59.28,80798.71,0.0,1.0,0.0,4e-05]
[1778449163964,59.29,80790.05,0.0,1.0,0.0,4e-05]
[1778449164962,59.29,80783.91,0.0,1.0,0.0,5e-05]
[1778449165970,59.3,80771.15,0.0,1.0,0.0,5e-05]
[1778449166976,59.3,80768.36,0.0,1.0,0.0,5e-05]
[1778449169998,59.31,80761.12,0.0,1.0,0.0,5e-05]
[1778449174043,59.32,80756.52,0.0,1.0,0.0,5e-05]
[1778449175051,59.32,80749.68,0.0,1.0,0.0,5e-05]
[1778449176057,59.32,80763.03,0.0,1.0,0.0,5e-05]
[1778449177063,59.33,80763.75,0.0,1.0,0.0,5e-05]
[1778449182103,59.34,80761.93,0.0,1.0,0.0,5e-05]
[1778449184115,59.35,80753.89,0.0,1.0,0.0,5e-05]
[1778449185121,59.35,80751.39,0.0,1.0,0.0,5e-05]
[1778449193181,59.37,80747.48,0.0,1.0,0.0,5e-05]
[1778449198214,59.39,80747.54,0.0,1.0,0.0,5e-05]
[1778449202243,59.4,80760.64,0.0,1.0,0.0,5e-05]
[1778449203249,59.4,80762.37,0.0,1.0,0.0,5e-05]
[1778449210299,59.42,80761.49,0.0,1.0,0.0,5e-05]
[1778449213322,59.43,80772.09,0.0,1.0,0.0,5e-05]
[1778449214326,59.43,80775.51,0.0,1.0,0.0,5e-05]
[1778449215333,59.43,80781.15,0.0,1.0,0.0,5e-05]
[1778449217348,59.44,80785.09,0.0,1.0,0.0,5e-05]
[1778449222382,59.46,80788.6,0.0,1.0,0.0,5e-05]
[1778449229435,59.49,80791.32,0.0,1.0,0.0,5e-05]
[1778449234487,59.5,80791.65,0.0,1.0,0.0,5e-05]
[1778449236492,59.51,80781.7,0.0,1.0,0.0,5e-05]
[1778449237500,59.51,80778.28,0.0,1.0,0.0,5e-05]
[1778449241527,59.53,80772.52,0.0,1.0,0.0,5e-05]
[1778449247568,59.55,80770.42,0.0,1.0,0.0,5e-05]
[1778449252603,59.57,80767.76,0.0,1.0,0.0,5e-05]
[1778449254209,59.57,80775.92,0.0,1.0,0.0,5e-05]
[1778449255624,59.57,80783.74,0.0,1.0,0.0,5e-05]
[1778449256635,59.58,80785.89,0.0,1.0,0.0,5e-05]
[1778449261666,59.6,80787.03,0.0,1.0,0.0,5e-05]
[1778449266711,59.61,80788.62,0.0,1.0,0.0,5e-05]
[1778449272753,59.64,80788.97,0.0,1.0,0.0,5e-05]
[1778449274353,59.64,80783.16,0.0,1.0,0.0,5e-05]
[1778449275775,59.65,80781.62,0.0,1.0,0.0,5e-05]
[1778449280809,59.65,80782.29,0.0,1.0,0.0,5e-05]
[1778449281817,59.65,80757.27,0.0,1.0,0.0,5e-05]
[1778449282823,59.65,80749.77,0.0,1.0,0.0,6e-05]
[1778449284423,59.65,80758.4,0.0,1.0,0.0,5e-05]
[1778449284842,59.65,80758.4,0.0,1.0,0.0,5e-05]
[1778449286851,59.65,80764.14,0.0,1.0,0.0,5e-05]
[1778449287859,59.65,80765.58,0.0,1.0,0.0,5e-05]
[1778449292893,59.65,80769.36,0.0,1.0,0.0,5e-05]
[1778449297928,59.65,80771.07,0.0,1.0,0.0,5e-05]
[1778449302963,59.65,80774.74,0.0,1.0,0.0,5e-05]
[1778449310014,59.65,80776.61,0.0,1.0,0.0,5e-05]
[1778449315049,59.65,80777.56,0.0,1.0,0.0,5e-05]
[1778449321091,59.65,80778.95,0.0,1.0,0.0,5e-05]
[1778449326127,59.65,80780.26,0.0,1.0,0.0,5e-05]
[1778449327132,59.65,80787.77,0.0,1.0,0.0,5e-05]
[1778449328139,59.65,80795.78,0.0,1.0,0.0,5e-05]
[1778449329146,59.65,80795.83,0.0,1.0,0.0,5e-05]
[1778449334183,59.65,80795.28,0.0,1.0,0.0,5e-05]
[1778449339229,59.65,80794.54,0.0,1.0,0.0,5e-05]
[1778449344264,59.65,80795.72,0.0,1.0,0.0,5e-05]
[1778449349299,59.65,80800.21,0.0,1.0,0.0,5e-05]
[1778449350306,59.65,80805.9,0.0,1.0,0.0,5e-05]
[1778449351314,59.65,80806.43,0.0,1.0,0.0,5e-05]
[1778449356348,59.65,80804.85,0.0,1.0,0.0,5e-05]
[1778449361383,59.65,80804.4,0.0,1.0,0.0,5e-05]
[1778449366423,59.65,80802.81,0.0,1.0,0.0,5e-05]
[1778449371458,59.65,80802.64,0.0,1.0,0.0,5e-05]
[1778449376492,59.65,80802.51,0.0,1.0,0.0,5e-05]
[1778449382539,59.65,80801.65,0.0,1.0,0.0,5e-05]
[1778449387570,59.65,80805.8,0.0,1.0,0.0,5e-05]
[1778449392607,59.65,80808.47,0.0,1.0,0.0,4e-05]
[1778449393615,59.65,80815.8,0.0,1.0,0.0,4e-05]
[1778449394622,59.65,80821.05,0.0,1.0,0.0,4e-05]
[1778449395629,59.65,80821.5,0.0,1.0,0.0,4e-05]
[1778449399657,59.65,80827.54,0.0,1.0,0.0,4e-05]
[1778449401671,59.65,80832.82,0.0,1.0,0.0,4e-05]
[1778449403684,59.65,80839.53,0.0,1.0,0.0,4e-05]
[1778449408720,59.65,80841.72,0.0,1.0,0.0,4e-05]
[1778449412749,59.65,80859.6,0.0,1.0,0.0,4e-05]
[1778449413755,59.65,80860.66,0.0,1.0,0.0,4e-05]
[1778449415347,59.65,80854.16,0.0,1.0,0.0,4e-05]
[1778449417783,59.65,80852.11,0.0,1.0,0.0,4e-05]
[1778449421811,59.65,80846.11,0.0,1.0,0.0,4e-05]
[1778449426849,59.65,80845.44,0.0,1.0,0.0,4e-05]
[1778449431881,59.65,80842.77,0.0,1.0,0.0,4e-05]
[1778449435491,59.65,80834.55,0.0,1.0,0.0,4e-05]
[1778449436917,59.65,80835.3,0.0,1.0,0.0,4e-05]
[1778449437923,59.65,80829.97,0.0,1.0,0.0,4e-05]
[1778449439937,59.65,80829.05,0.0,1.0,0.0,4e-05]
[1778449445561,59.65,80829.51,0.0,1.0,0.0,4e-05]
[1778449451013,59.65,80829.3,0.0,1.0,0.0,4e-05]
[1778449456050,59.65,80829.34,0.0,1.0,0.0,4e-05]
[1778449459070,59.65,80822.95,0.0,1.0,0.0,4e-05]
[1778449463098,59.66,80820.36,0.0,1.0,0.0,4e-05]
[1778449465705,59.67,80826.11,0.0,1.0,0.0,4e-05]
[1778449467126,59.68,80836.03,0.0,1.0,0.0,4e-05]
[1778449469143,59.69,80836.22,0.0,1.0,0.0,4e-05]
[1778449471155,59.69,80841.6,0.0,1.0,0.0,4e-05]
[1778449474176,59.69,80847.99,0.0,1.0,0.0,4e-05]
[1778449478205,59.69,80850.35,0.0,1.0,0.0,4e-05]
[1778449483239,59.69,80851.46,0.0,1.0,0.0,4e-05]
[1778449486261,59.69,80845.9,0.0,1.0,0.0,4e-05]
[1778449487268,59.69,80839.45,0.0,1.0,0.0,4e-05]
[1778449488275,59.69,80832.14,0.0,1.0,0.0,4e-05]
[1778449489283,59.69,80822.75,0.0,1.0,0.0,4e-05]
[1778449490289,59.7,80824.15,0.0,1.0,0.0,4e-05]
[1778449491296,59.7,80832.09,0.0,1.0,0.0,4e-05]
[1778449492304,59.7,80829.34,0.0,1.0,0.0,4e-05]
[1778449493310,59.7,80823.94,0.0,1.0,0.0,4e-05]
[1778449494317,59.7,80819.4,0.0,1.0,0.0,4e-05]
[1778449496331,59.71,80818.31,0.0,1.0,0.0,4e-05]
[1778449501366,59.74,80819.48,0.0,1.0,0.0,4e-05]
[1778449505395,59.75,80827.92,0.0,1.0,0.0,4e-05]
[1778449506401,59.76,80832.19,0.0,1.0,0.0,4e-05]
[1778449508416,59.76,80836.89,0.0,1.0,0.0,4e-05]
[1778449513451,59.76,80827.39,0.0,1.0,0.0,4e-05]
[1778449514458,59.76,80825.03,0.0,1.0,0.0,4e-05]
[1778449515465,59.77,80830.43,0.0,1.0,0.0,4e-05]
[1778449517479,59.77,80836.45,0.0,1.0,0.0,4e-05]
[1778449522513,59.8,80839.69,0.0,1.0,0.0,4e-05]
[1778449527549,59.82,80841.09,0.0,1.0,0.0,4e-05]
[1778449532586,59.85,80841.67,0.0,1.0,0.0,4e-05]
[1778449534600,59.86,80850.27,0.0,1.0,0.0,4e-05]
[1778449535607,59.86,80851.83,0.0,1.0,0.0,4e-05]
[1778449537622,59.87,80857.13,0.0,1.0,0.0,4e-05]
[1778449540642,59.89,80861.08,0.0,1.0,0.0,4e-05]
[1778449545677,59.91,80862.43,0.0,1.0,0.0,4e-05]
[1778449550718,59.92,80865.94,0.0,1.0,0.0,4e-05]
[1778449555749,59.93,80865.3,0.0,1.0,0.0,4e-05]
[1778449561791,59.96,80864.88,0.0,1.0,0.0,4e-05]
[1778449566826,59.99,80865.54,0.0,1.0,0.0,4e-05]
[1778449573875,60.03,80863.49,0.0,1.0,0.0,4e-05]
[1778449578910,60.1,80854.64,0.0,1.0,0.0,4e-05]
[1778449579917,60.11,80853.46,0.0,1.0,0.0,4e-05]
[1778449586557,60.14,80852.9,0.0,1.0,0.0,5e-05]
[1778449588997,60.16,80847.45,0.0,1.0,0.0,5e-05]
[1778449590003,60.16,80844.98,0.0,1.0,0.0,5e-05]
[1778449592028,60.17,80840.48,0.0,1.0,0.0,5e-05]
[1778449596627,60.19,80836.55,0.0,1.0,0.0,5e-05]
[1778449599075,60.2,80845.57,0.0,1.0,0.0,5e-05]
[1778449600082,60.21,80847.52,0.0,1.0,0.0,5e-05]
[1778449605119,60.23,80854.69,0.0,1.0,0.0,5e-05]
[1778449610155,60.26,80854.9,0.0,1.0,0.0,5e-05]
[1778449613175,60.27,80860.24,0.0,1.0,0.0,5e-05]
[1778449614182,60.28,80854.8,0.0,1.0,0.0,5e-05]
[1778449619217,60.3,80855.53,0.0,1.0,0.0,5e-05]
[1778449624253,60.32,80854.94,0.0,1.0,0.0,5e-05]
[1778449629287,60.32,80852.58,0.0,1.0,0.0,5e-05]
[1778449634322,60.35,80850.84,0.0,1.0,0.0,5e-05]
[1778449639357,60.37,80851.43,0.0,1.0,0.0,5e-05]
[1778449644394,60.39,80851.53,0.0,1.0,0.0,5e-05]
[1778449650437,60.42,80850.64,0.0,1.0,0.0,5e-05]
[1778449651442,60.42,80846.78,0.0,1.0,0.0,5e-05]
[1778449653469,60.43,80841.8,0.0,1.0,0.0,5e-05]
[1778449658493,60.45,80840.71,0.0,1.0,0.0,5e-05]
[1778449663529,60.47,80838.68,0.0,1.0,0.0,5e-05]
[1778449671584,60.51,80836.89,0.0,1.0,0.0,5e-05]
[1778449677626,60.53,80839.58,0.0,1.0,0.0,5e-05]
[1778449682667,60.55,80843.07,0.0,1.0,0.0,5e-05]
[1778449684679,60.56,80846.13,0.0,1.0,0.0,5e-05]
[1778449689715,60.58,80847.4,0.0,1.0,0.0,5e-05]
[1778449694751,60.6,80848.63,0.0,1.0,0.0,5e-05]
[1778449699786,60.62,80848.1,0.0,1.0,0.0,5e-05]
[1778449704824,60.64,80847.55,0.0,1.0,0.0,5e-05]
[1778449709856,60.65,80847.46,0.0,1.0,0.0,5e-05]
[1778449711870,60.66,80844.05,0.0,1.0,0.0,5e-05]
[1778449717472,60.69,80842.14,0.0,1.0,0.0,5e-05]
[1778449722946,60.7,80842.3,0.0,1.0,0.0,6e-05]
[1778449732014,60.74,80843.51,0.0,1.0,0.0,6e-05]
[1778449737049,60.76,80843.19,0.0,1.0,0.0,6e-05]
[1778449744105,60.78,80843.07,0.0,1.0,0.0,6e-05]
[1778449749139,60.8,80843.55,0.0,1.0,0.0,6e-05]
[1778449754174,60.82,80840.99,0.0,1.0,0.0,6e-05]
[1778449760216,60.84,80841.05,0.0,1.0,0.0,6e-05]
[1778449765252,60.86,80840.16,0.0,1.0,0.0,6e-05]
[1778449771292,60.87,80838.44,0.0,1.0,0.0,6e-05]
[1778449777935,60.89,80838.6,0.0,1.0,0.0,6e-05]
[1778449783379,60.91,80839.17,0.0,1.0,0.0,6e-05]
[1778449789420,60.93,80838.43,0.0,1.0,0.0,6e-05]
[1778449794457,60.95,80843.82,0.0,1.0,0.0,6e-05]
[1778449799494,60.96,80843.1,0.0,1.0,0.0,6e-05]
[1778449801505,60.97,80827.37,0.0,1.0,0.0,6e-05]
[1778449802514,60.97,80826.86,0.0,1.0,0.0,6e-05]
[1778449807547,60.99,80828.32,0.0,1.0,0.0,6e-05]
[1778449812581,61.0,80829.01,0.0,1.0,0.0,6e-05]
[1778449817619,61.01,80828.49,0.0,1.0,0.0,6e-05]
[1778449822652,61.02,80828.84,0.0,1.0,0.0,6e-05]
[1778449825673,61.03,80835.96,0.0,1.0,0.0,6e-05]
[1778449827691,61.04,80838.71,0.0,1.0,0.0,6e-05]
[1778449834737,61.06,80840.86,0.0,1.0,0.0,6e-05]
[1778449840779,61.08,80841.15,0.0,1.0,0.0,6e-05]
[1778449845813,61.09,80840.88,0.0,1.0,0.0,6e-05]
[1778449851855,61.11,80841.59,0.0,1.0,0.0,6e-05]
[1778449856890,61.12,80843.21,0.0,1.0,0.0,6e-05]
[1778449861941,61.14,80842.52,0.0,1.0,0.0,6e-05]
[1778449868976,61.16,80842.81,0.0,1.0,0.0,6e-05]
[1778449874011,61.17,80842.65,0.0,1.0,0.0,6e-05]
[1778449879045,61.19,80845.06,0.0,1.0,0.0,6e-05]
[1778449884086,61.2,80846.98,0.0,1.0,0.0,6e-05]
[1778449889115,61.22,80851.41,0.0,1.0,0.0,6e-05]
[1778449892136,61.23,80858.14,0.0,1.0,0.0,6e-05]
[1778449893150,61.23,80859.44,0.0,1.0,0.0,6e-05]
[1778449898177,61.25,80861.89,0.0,1.0,0.0,6e-05]
[1778449903214,61.27,80863.54,0.0,1.0,0.0,6e-05]
[1778449905228,61.27,80871.95,0.0,1.0,0.0,6e-05]
[1778449905830,61.28,80873.12,0.0,1.0,0.0,6e-05]
[1778449911269,61.3,80872.57,0.0,1.0,0.0,6e-05]
[1778449915900,61.32,80881.36,0.0,1.0,0.0,6e-05]
[1778449921340,61.32,80886.19,0.0,1.0,0.0,6e-05]
[1778449926378,61.32,80885.76,0.0,1.0,0.0,6e-05]
[1778449931413,61.32,80886.1,0.0,1.0,0.0,6e-05]
[1778449936448,61.32,80885.81,0.0,1.0,0.0,6e-05]
[1778449941483,61.32,80881.69,0.0,1.0,0.0,6e-05]
[1778449943497,61.32,80875.33,0.0,1.0,0.0,6e-05]
[1778449946112,61.32,80866.45,0.0,1.0,0.0,6e-05]
[1778449947524,61.32,80860.51,0.0,1.0,0.0,6e-05]
[1778449948533,61.32,80856.97,0.0,1.0,0.0,6e-05]
[1778449951552,61.32,80854.8,0.0,1.0,0.0,6e-05]
[1778449957594,61.32,80855.45,0.0,1.0,0.0,6e-05]
[1778449961624,61.32,80843.01,0.0,1.0,0.0,6e-05]
[1778449962633,61.32,80828.92,0.0,1.0,0.0,7e-05]
[1778449963637,61.32,80826.69,0.0,1.0,0.0,7e-05]
[1778449968677,61.32,80827.13,0.0,1.0,0.0,7e-05]
[1778449969681,61.32,80821.63,0.0,1.0,0.0,7e-05]
[1778449970688,61.32,80815.29,0.0,1.0,0.0,7e-05]
[1778449971696,61.32,80813.4,0.0,1.0,0.0,7e-05]
[1778449972702,61.32,80806.67,0.0,1.0,0.0,7e-05]
[1778449973710,61.32,80805.48,0.0,1.0,0.0,7e-05]
[1778449977737,61.32,80782.91,0.0,1.0,0.0,8e-05]
[1778449978746,61.32,80782.39,0.0,1.0,0.0,8e-05]
[1778449979752,61.32,80770.17,0.0,1.0,0.0,8e-05]
[1778449980758,61.32,80765.18,0.0,1.0,0.0,8e-05]
[1778449982772,61.32,80761.7,0.0,1.0,0.0,8e-05]
[1778449985793,61.32,80777.84,0.0,1.0,0.0,8e-05]
[1778449986801,61.32,80789.73,0.0,1.0,0.0,8e-05]
[1778449987808,61.32,80782.2,0.0,1.0,0.0,8e-05]
[1778449988814,61.32,80765.38,0.0,1.0,0.0,8e-05]
[1778449989822,61.32,80764.32,0.0,1.0,0.0,8e-05]
[1778449994857,61.32,80763.66,0.0,1.0,0.0,8e-05]
[1778450001905,61.32,80761.78,0.0,1.0,0.0,8e-05]
[1778450006941,61.32,80760.07,0.0,1.0,0.0,8e-05]
[1778450011976,61.32,80758.66,0.0,1.0,0.0,8e-05]
[1778450017011,61.32,80754.22,0.0,1.0,0.0,8e-05]
[1778450019024,61.32,80748.98,0.0,1.0,0.0,8e-05]
[1778450024059,61.32,80744.64,0.0,1.0,0.0,8e-05]
[1778450029094,61.32,80741.49,0.0,1.0,0.0,8e-05]
[1778450034130,61.32,80739.93,0.0,1.0,0.0,9e-05]
[1778450039164,61.32,80741.64,0.0,1.0,0.0,8e-05]
[1778450044200,61.32,80742.57,0.0,1.0,0.0,8e-05]
[1778450047221,61.32,80747.22,0.0,1.0,0.0,8e-05]
[1778450052258,61.32,80747.53,0.0,1.0,0.0,8e-05]
[1778450057290,61.32,80746.9,0.0,1.0,0.0,8e-05]
[1778450061318,61.32,80758.97,0.0,1.0,0.0,8e-05]
[1778450062325,61.32,80760.53,0.0,1.0,0.0,8e-05]
[1778450067361,61.32,80761.08,0.0,1.0,0.0,8e-05]
[1778450072396,61.32,80762.0,0.0,1.0,0.0,8e-05]
[1778450077432,61.32,80760.71,0.0,1.0,0.0,8e-05]
[1778450079450,61.32,80753.14,0.0,1.0,0.0,8e-05]
[1778450082465,61.32,80747.16,0.0,1.0,0.0,8e-05]
[1778450085488,61.32,80735.13,0.0,1.0,0.0,8e-05]
[1778450087098,61.32,80729.65,0.0,1.0,0.0,9e-05]
[1778450088509,61.32,80727.92,0.0,1.0,0.0,9e-05]
[1778450093544,61.32,80729.02,0.0,1.0,0.0,9e-05]
[1778450098578,61.32,80730.96,0.0,1.0,0.0,9e-05]
[1778450103613,61.32,80732.51,0.0,1.0,0.0,9e-05]
[1778450108649,61.32,80738.95,0.0,1.0,0.0,8e-05]
[1778450109656,61.32,80744.74,0.0,1.0,0.0,8e-05]
[1778450110663,61.32,80746.41,0.0,1.0,0.0,8e-05]
[1778450115704,61.32,80751.51,0.0,1.0,0.0,8e-05]
[1778450117322,61.32,80751.1,0.0,1.0,0.0,8e-05]
[1778450118720,61.32,80735.72,0.0,1.0,0.0,8e-05]
[1778450119728,61.32,80721.77,0.0,1.0,0.0,9e-05]
[1778450120737,61.32,80719.13,0.0,1.0,0.0,9e-05]
[1778450123759,61.32,80724.94,0.0,1.0,0.0,9e-05]
[1778450128794,61.32,80725.37,0.0,1.0,0.0,9e-05]
[1778450133829,61.32,80723.4,0.0,1.0,0.0,9e-05]
[1778450138865,61.32,80722.03,0.0,1.0,0.0,9e-05]
[1778450143899,61.32,80721.87,0.0,1.0,0.0,9e-05]
[1778450148934,61.32,80722.84,0.0,1.0,0.0,9e-05]
[1778450150948,61.32,80743.8,0.0,1.0,0.0,8e-05]
[1778450151955,61.32,80746.87,0.0,1.0,0.0,8e-05]
[1778450153969,61.32,80753.91,0.0,1.0,0.0,8e-05]
[1778450159004,61.32,80751.12,0.0,1.0,0.0,8e-05]
[1778450164047,61.32,80739.47,0.0,1.0,0.0,8e-05]
[1778450169079,61.32,80734.64,0.0,1.0,0.0,8e-05]
[1778450172103,61.32,80730.8,0.0,1.0,0.0,8e-05]
[1778450176131,61.32,80736.48,0.0,1.0,0.0,8e-05]
[1778450180159,61.32,80741.23,0.0,1.0,0.0,8e-05]
[1778450186203,61.32,80737.02,0.0,1.0,0.0,8e-05]
[1778450191236,61.32,80730.39,0.0,1.0,0.0,8e-05]
[1778450196272,61.32,80728.17,0.0,1.0,0.0,8e-05]
[1778450201306,61.32,80729.35,0.0,1.0,0.0,8e-05]
[1778450207348,61.32,80728.4,0.0,1.0,0.0,8e-05]
[1778450212383,61.32,80728.87,0.0,1.0,0.0,8e-05]
[1778450217424,61.32,80730.67,0.0,1.0,0.0,8e-05]
[1778450222462,61.32,80730.39,0.0,1.0,0.0,8e-05]
[1778450225482,61.32,80725.49,0.0,1.0,0.0,8e-05]
[1778450229510,61.32,80720.31,0.0,1.0,0.0,8e-05]
[1778450236558,61.32,80717.8,0.0,1.0,0.0,9e-05]
[1778450242601,61.32,80714.69,0.0,1.0,0.0,9e-05]
[1778450248237,61.32,80720.16,0.0,1.0,0.0,8e-05]
[1778450253677,61.32,80724.88,0.0,1.0,0.0,8e-05]
[1778450256698,61.32,80728.86,0.0,1.0,0.0,8e-05]
[1778450261736,61.32,80728.0,0.0,1.0,0.0,8e-05]
[1778450266769,61.32,80728.74,0.0,1.0,0.0,8e-05]
[1778450276835,61.32,80728.69,0.0,1.0,0.0,8e-05]
[1778450280866,61.32,80733.93,0.0,1.0,0.0,8e-05]
[1778450284894,61.32,80728.16,0.0,1.0,0.0,8e-05]
[1778450285901,61.32,80726.95,0.0,1.0,0.0,8e-05]
[1778450291944,61.32,80728.64,0.0,1.0,0.0,8e-05]
[1778450296978,61.32,80729.47,0.0,1.0,0.0,8e-05]
[1778450308052,61.32,80728.76,0.0,1.0,0.0,8e-05]
[1778450313090,61.32,80730.86,0.0,1.0,0.0,8e-05]
[1778450319132,61.32,80729.61,0.0,1.0,0.0,8e-05]
[1778450323170,61.32,80723.27,0.0,1.0,0.0,8e-05]
[1778450327189,61.32,80718.19,0.0,1.0,0.0,8e-05]
[1778450332223,61.32,80716.49,0.0,1.0,0.0,8e-05]
[1778450337258,61.32,80713.68,0.0,1.0,0.0,8e-05]
[1778450342293,61.32,80713.32,0.0,1.0,0.0,8e-05]
[1778450348336,61.32,80712.01,0.0,1.0,0.0,8e-05]
[1778450353374,61.32,80708.52,0.0,1.0,0.0,8e-05]
[1778450356393,61.32,80701.54,0.0,1.0,0.0,9e-05]
[1778450360421,61.32,80694.73,0.0,1.0,0.0,9e-05]
[1778450364450,61.32,80700.11,0.0,1.0,0.0,9e-05]
[1778450367471,61.32,80704.93,0.0,1.0,0.0,9e-05]
[1778450372505,61.32,80708.88,0.0,1.0,0.0,8e-05]
[1778450377540,61.32,80710.21,0.0,1.0,0.0,8e-05]
[1778450383583,61.32,80707.71,0.0,1.0,0.0,8e-05]
[1778450387611,61.32,80702.67,0.0,1.0,0.0,8e-05]
[1778450390631,61.32,80696.16,0.0,1.0,0.0,9e-05]
[1778450395666,61.32,80695.13,0.0,1.0,0.0,9e-05]
[1778450400720,61.32,80693.94,0.0,1.0,0.0,9e-05]
[1778450402726,61.32,80668.69,0.0,1.0,0.0,9e-05]
[1778450403734,61.32,80657.48,0.0,1.0,0.0,0.0001]
[1778450404741,61.32,80654.66,0.0,1.0,0.0,0.0001]
[1778450405749,61.32,80646.89,0.0,1.0,0.0,0.0001]
[1778450406760,61.32,80644.24,0.0,1.0,0.0,0.0001]
[1778450410787,61.32,80653.87,0.0,1.0,0.0,0.0001]
[1778450411791,61.32,80658.98,0.0,1.0,0.0,0.0001]
[1778450412798,61.32,80668.07,0.0,1.0,0.0,9e-05]
[1778450413805,61.32,80670.94,0.0,1.0,0.0,9e-05]
[1778450416828,61.32,80675.11,0.0,1.0,0.0,9e-05]
[1778450418842,61.32,80688.75,0.0,1.0,0.0,9e-05]
[1778450419469,61.32,80695.75,0.0,1.0,0.0,9e-05]
[1778450420857,61.32,80727.72,0.0,1.0,0.0,8e-05]
[1778450421864,61.32,80748.86,0.0,1.0,0.0,7e-05]
[1778450423883,61.32,80747.17,0.0,1.0,0.0,7e-05]
[1778450424887,61.32,80766.72,0.0,1.0,0.0,7e-05]
[1778450425893,61.32,80789.78,0.0,1.0,0.0,7e-05]
[1778450426900,61.32,80789.59,0.0,1.0,0.0,7e-05]
[1778450427907,61.32,80778.15,0.0,1.0,0.0,7e-05]
[1778450429533,61.32,80779.07,0.0,1.0,0.0,7e-05]
[1778450434956,61.32,80778.61,0.0,1.0,0.0,7e-05]
[1778450435976,61.32,80770.94,0.0,1.0,0.0,7e-05]
[1778450436970,61.32,80768.23,0.0,1.0,0.0,7e-05]
[1778450442013,61.32,80765.58,0.0,1.0,0.0,7e-05]
[1778450443019,61.32,80787.11,0.0,1.0,0.0,6e-05]
[1778450444028,61.32,80793.87,0.0,1.0,0.0,6e-05]
[1778450445033,61.32,80791.52,0.0,1.0,0.0,6e-05]
[1778450447048,61.32,80798.73,0.0,1.0,0.0,6e-05]
[1778450448054,61.32,80808.12,0.0,1.0,0.0,6e-05]
[1778450449679,61.32,80809.67,0.0,1.0,0.0,6e-05]
[1778450451075,61.32,80825.18,0.0,1.0,0.0,6e-05]
[1778450452082,61.32,80842.91,0.0,1.0,0.0,5e-05]
[1778450453090,61.32,80848.79,0.0,1.0,0.0,5e-05]
[1778450454096,61.32,80851.12,0.0,1.0,0.0,5e-05]
[1778450456114,61.32,80857.72,0.0,1.0,0.0,5e-05]
[1778450457120,61.32,80862.53,0.0,1.0,0.0,5e-05]
[1778450459749,61.32,80866.43,0.0,1.0,0.0,5e-05]
[1778450463171,61.32,80859.23,0.0,1.0,0.0,5e-05]
[1778450465185,61.32,80867.09,0.0,1.0,0.0,5e-05]
[1778450466199,61.32,80885.84,0.0,1.0,0.0,5e-05]
[1778450467199,61.32,80885.84,0.0,1.0,0.0,5e-05]
[1778450468204,61.32,80889.15,0.0,1.0,0.0,5e-05]
[1778450469825,61.32,80919.19,0.0,1.0,0.0,4e-05]
[1778450471225,61.32,80919.19,0.0,1.0,0.0,4e-05]
[1778450472236,61.32,80915.16,0.0,1.0,0.0,4e-05]
[1778450474258,61.32,80923.72,0.0,1.0,0.0,4e-05]
[1778450475256,61.32,80967.99,0.0,1.0,0.0,4e-05]
[1778450476270,61.32,80983.54,0.0,1.0,0.0,4e-05]
[1778450477281,61.32,80991.63,0.0,1.0,0.0,4e-05]
[1778450478284,61.32,80962.7,0.0,1.0,0.0,4e-05]
[1778450479910,61.32,80897.73,0.0,1.0,0.0,5e-05]
[1778450481308,61.32,80894.67,0.0,1.0,0.0,5e-05]
[1778450483323,61.32,80912.52,0.0,1.0,0.0,4e-05]
[1778450484326,61.32,80930.15,0.0,1.0,0.0,4e-05]
[1778450485336,61.32,80941.89,0.0,1.0,0.0,4e-05]
[1778450486346,61.32,80948.54,0.0,1.0,0.0,4e-05]
[1778450487352,61.32,80950.07,0.0,1.0,0.0,4e-05]
[1778450489364,61.32,80944.15,0.0,1.0,0.0,4e-05]
[1778450490371,61.32,80939.05,0.0,1.0,0.0,4e-05]
[1778450492386,61.32,80936.77,0.0,1.0,0.0,4e-05]
[1778450495413,61.32,80942.65,0.0,1.0,0.0,4e-05]
[1778450496416,61.32,80947.0,0.0,1.0,0.0,4e-05]
[1778450497423,61.32,80966.47,0.0,1.0,0.0,4e-05]
[1778450498430,61.32,80971.91,0.0,1.0,0.0,4e-05]
[1778450500444,61.32,80986.05,0.0,1.0,0.0,3e-05]
[1778450501456,61.32,81000.69,0.0,1.0,0.0,3e-05]
[1778450502481,61.32,81039.81,0.0,1.0,0.0,3e-05]
[1778450503468,61.32,81049.79,0.0,1.0,0.0,3e-05]
[1778450504474,61.32,81056.59,0.0,1.0,0.0,3e-05]
[1778450505481,61.32,81061.5,0.0,1.0,0.0,3e-05]
[1778450507501,61.32,81063.39,0.0,1.0,0.0,3e-05]
[1778450512530,61.32,81066.46,0.0,1.0,0.0,3e-05]
[1778450516558,61.32,81075.08,0.0,1.0,0.0,3e-05]
[1778450517565,61.32,81089.42,0.0,1.0,0.0,3e-05]
[1778450518574,61.32,81097.45,0.0,1.0,0.0,3e-05]
[1778450519578,61.32,81099.84,0.0,1.0,0.0,2e-05]
[1778450524641,61.32,81104.46,0.0,1.0,0.0,2e-05]
[1778450526655,61.32,81128.02,0.0,1.0,0.0,2e-05]
[1778450527657,61.32,81156.24,0.0,1.0,0.0,2e-05]
[1778450528688,61.32,81172.11,0.0,1.0,0.0,2e-05]
[1778450530690,61.32,81129.57,0.0,1.0,0.0,2e-05]
[1778450531696,61.32,81106.45,0.0,1.0,0.0,2e-05]
[1778450532711,61.32,81105.27,0.0,1.0,0.0,2e-05]
[1778450533703,61.32,81096.93,0.0,1.0,0.0,3e-05]
[1778450534714,61.32,81091.9,0.0,1.0,0.0,3e-05]
[1778450536725,61.32,81099.0,0.0,1.0,0.0,2e-05]
[1778450537735,61.32,81083.49,0.0,1.0,0.0,3e-05]
[1778450538744,61.32,81064.15,0.0,1.0,0.0,3e-05]
[1778450539751,61.32,81058.87,0.0,1.0,0.0,3e-05]
[1778450541765,61.32,81059.56,0.0,1.0,0.0,3e-05]
[1778450542780,61.32,81064.63,0.0,1.0,0.0,3e-05]
[1778450543782,61.32,81058.19,0.0,1.0,0.0,3e-05]
[1778450544793,61.32,81052.11,0.0,1.0,0.0,3e-05]
[1778450545795,61.32,81045.25,0.0,1.0,0.0,3e-05]
[1778450546802,61.32,81054.42,0.0,1.0,0.0,3e-05]
[1778450547809,61.32,81060.01,0.0,1.0,0.0,3e-05]
[1778450548816,61.32,81057.49,0.0,1.0,0.0,3e-05]
[1778450549827,61.32,81041.1,0.0,1.0,0.0,3e-05]
[1778450550831,61.32,81032.22,0.0,1.0,0.0,3e-05]
[1778450551839,61.32,81010.84,0.0,1.0,0.0,3e-05]
[1778450552845,61.32,81013.12,0.0,1.0,0.0,3e-05]
[1778450553854,61.32,81005.46,0.0,1.0,0.0,3e-05]
[1778450554861,61.32,80987.74,0.0,1.0,0.0,3e-05]
[1778450555866,61.32,80988.3,0.0,1.0,0.0,3e-05]
[1778450556874,61.32,80995.74,0.0,1.0,0.0,3e-05]
[1778450557884,61.32,81001.71,0.0,1.0,0.0,3e-05]
[1778450558890,61.32,80996.32,0.0,1.0,0.0,3e-05]
[1778450559898,61.32,80999.12,0.0,1.0,0.0,3e-05]
[1778450560906,61.32,81009.38,0.0,1.0,0.0,3e-05]
[1778450561914,61.32,81002.11,0.0,1.0,0.0,3e-05]
[1778450562922,61.32,80997.12,0.0,1.0,0.0,3e-05]
[1778450563929,61.32,80973.57,0.0,1.0,0.0,4e-05]
[1778450564936,61.32,80967.55,0.0,1.0,0.0,4e-05]
[1778450566956,61.32,80972.71,0.0,1.0,0.0,4e-05]
[1778450571986,61.32,80966.51,0.0,1.0,0.0,4e-05]
[1778450575013,61.32,80961.6,0.0,1.0,0.0,4e-05]
[1778450576015,61.32,80948.47,0.0,1.0,0.0,4e-05]
[1778450577022,61.32,80940.71,0.0,1.0,0.0,4e-05]
[1778450579036,61.32,80935.2,0.0,1.0,0.0,4e-05]
[1778450582059,61.32,80908.92,0.0,1.0,0.0,4e-05]
[1778450583064,61.32,80890.07,0.0,1.0,0.0,5e-05]
[1778450588100,61.32,80889.95,0.0,1.0,0.0,5e-05]
[1778450589107,61.32,80876.6,0.0,1.0,0.0,5e-05]
[1778450590115,61.32,80866.6,0.0,1.0,0.0,5e-05]
[1778450591123,61.32,80861.61,0.0,1.0,0.0,5e-05]
[1778450592128,61.32,80855.21,0.0,1.0,0.0,5e-05]
[1778450593136,61.32,80829.2,0.0,1.0,0.0,5e-05]
[1778450594143,61.32,80823.07,0.0,1.0,0.0,6e-05]
[1778450597164,61.36,80812.17,0.0,1.0,0.0,6e-05]
[1778450599182,61.36,80833.1,0.0,1.0,0.0,5e-05]
[1778450600822,61.37,80877.37,0.0,1.0,0.0,5e-05]
[1778450601196,61.37,80877.37,0.0,1.0,0.0,5e-05]
[1778450602203,61.37,80908.91,0.0,1.0,0.0,4e-05]
[1778450606236,61.39,80916.73,0.0,1.0,0.0,4e-05]
[1778450611266,61.41,80920.39,0.0,1.0,0.0,4e-05]
[1778450612274,61.41,80927.88,0.0,1.0,0.0,4e-05]
[1778450615295,61.41,80936.71,0.0,1.0,0.0,4e-05]
[1778450616303,61.41,80956.83,0.0,1.0,0.0,4e-05]
[1778450617309,61.41,80963.52,0.0,1.0,0.0,4e-05]
[1778450618316,61.41,80956.65,0.0,1.0,0.0,4e-05]
[1778450620966,61.41,80952.19,0.0,1.0,0.0,4e-05]
[1778450621337,61.41,80952.19,0.0,1.0,0.0,4e-05]
[1778450622344,61.41,80959.72,0.0,1.0,0.0,4e-05]
[1778450624358,61.41,80982.01,0.0,1.0,0.0,4e-05]
[1778450625366,61.41,80993.75,0.0,1.0,0.0,3e-05]
[1778450627379,61.41,80987.88,0.0,1.0,0.0,3e-05]
[1778450631043,61.41,80997.27,0.0,1.0,0.0,3e-05]
[1778450635437,61.41,81002.99,0.0,1.0,0.0,3e-05]
[1778450638458,61.41,80983.85,0.0,1.0,0.0,4e-05]
[1778450639465,61.41,80971.91,0.0,1.0,0.0,4e-05]
[1778450641113,61.47,80972.93,0.0,1.0,0.0,4e-05]
[1778450645510,61.6,80967.11,0.0,1.0,0.0,4e-05]
[1778450646516,61.61,80963.46,0.0,1.0,0.0,4e-05]
[1778450649543,61.61,80972.25,0.0,1.0,0.0,4e-05]
[1778450651182,61.61,80975.87,0.0,1.0,0.0,4e-05]
[1778450652568,61.61,80955.94,0.0,1.0,0.0,4e-05]
[1778450653571,61.61,80935.95,0.0,1.0,0.0,4e-05]
[1778450654579,61.62,80928.72,0.0,1.0,0.0,4e-05]
[1778450655588,61.62,80938.26,0.0,1.0,0.0,4e-05]
[1778450656593,61.63,80942.94,0.0,1.0,0.0,4e-05]
[1778450659613,61.65,80935.26,0.0,1.0,0.0,4e-05]
[1778450661631,61.66,80934.03,0.0,1.0,0.0,4e-05]
[1778450663642,61.67,80927.09,0.0,1.0,0.0,5e-05]
[1778450664653,61.68,80928.33,0.0,1.0,0.0,5e-05]
[1778450668680,61.7,80933.21,0.0,1.0,0.0,5e-05]
[1778450672709,61.72,80926.74,0.0,1.0,0.0,5e-05]
[1778450677745,61.75,80929.7,0.0,1.0,0.0,5e-05]
[1778450679759,61.76,80934.42,0.0,1.0,0.0,5e-05]
[1778450683787,61.79,80926.88,0.0,1.0,0.0,5e-05]
[1778450685802,61.8,80924.77,0.0,1.0,0.0,5e-05]
[1778450687814,61.81,80916.6,0.0,1.0,0.0,5e-05]
[1778450688823,61.81,80907.96,0.0,1.0,0.0,5e-05]
[1778450689828,61.82,80907.0,0.0,1.0,0.0,5e-05]
[1778450694866,61.84,80907.7,0.0,1.0,0.0,5e-05]
[1778450698894,61.86,80915.99,0.0,1.0,0.0,5e-05]
[1778450699902,61.87,80929.18,0.0,1.0,0.0,5e-05]
[1778450700911,61.87,80940.96,0.0,1.0,0.0,5e-05]
[1778450701917,61.88,80941.28,0.0,1.0,0.0,5e-05]
[1778450702929,61.88,80929.19,0.0,1.0,0.0,5e-05]
[1778450703931,61.89,80936.35,0.0,1.0,0.0,5e-05]
[1778450704937,61.9,80939.89,0.0,1.0,0.0,5e-05]
[1778450706951,61.91,80943.27,0.0,1.0,0.0,5e-05]
[1778450709983,61.92,80949.82,0.0,1.0,0.0,5e-05]
[1778450710982,61.93,80955.23,0.0,1.0,0.0,5e-05]
[1778450711987,61.94,80965.95,0.0,1.0,0.0,4e-05]
[1778450712998,61.94,80971.34,0.0,1.0,0.0,4e-05]
[1778450715021,61.95,80965.87,0.0,1.0,0.0,4e-05]
[1778450716021,61.95,80974.98,0.0,1.0,0.0,4e-05]
[1778450717025,61.95,80991.56,0.0,1.0,0.0,4e-05]
[1778450718032,61.95,81002.33,0.0,1.0,0.0,4e-05]
[1778450719039,61.95,80996.67,0.0,1.0,0.0,4e-05]
[1778450720045,61.95,80989.38,0.0,1.0,0.0,4e-05]
[1778450724073,61.95,80982.57,0.0,1.0,0.0,4e-05]
[1778450729110,61.95,81014.62,0.0,1.0,0.0,4e-05]
[1778450730118,61.95,81030.04,0.0,1.0,0.0,4e-05]
[1778450731125,61.95,81025.56,0.0,1.0,0.0,4e-05]
[1778450732132,61.95,81018.9,0.0,1.0,0.0,4e-05]
[1778450733142,61.95,81020.37,0.0,1.0,0.0,4e-05]
[1778450734145,61.95,81015.1,0.0,1.0,0.0,4e-05]
[1778450735153,61.95,81013.62,0.0,1.0,0.0,4e-05]
[1778450737167,61.95,81018.65,0.0,1.0,0.0,4e-05]
[1778450739184,61.95,81023.88,0.0,1.0,0.0,4e-05]
[1778450740190,61.95,81016.12,0.0,1.0,0.0,4e-05]
[1778450741198,61.95,81032.61,0.0,1.0,0.0,4e-05]
[1778450742203,61.95,81025.88,0.0,1.0,0.0,4e-05]
[1778450743213,61.95,81029.99,0.0,1.0,0.0,4e-05]
[1778450745225,61.95,81039.94,0.0,1.0,0.0,4e-05]
[1778450746231,61.95,81043.49,0.0,1.0,0.0,4e-05]
[1778450748246,61.95,81035.54,0.0,1.0,0.0,4e-05]
[1778450749252,61.95,81027.48,0.0,1.0,0.0,4e-05]
[1778450750262,61.95,81027.54,0.0,1.0,0.0,4e-05]
[1778450755298,61.95,81018.58,0.0,1.0,0.0,4e-05]
[1778450757312,61.95,81012.8,0.0,1.0,0.0,4e-05]
[1778450760333,61.95,80999.72,0.0,1.0,0.0,4e-05]
[1778450764362,61.95,80992.1,0.0,1.0,0.0,4e-05]
[1778450765367,61.95,80985.72,0.0,1.0,0.0,4e-05]
[1778450768389,61.95,80970.38,0.0,1.0,0.0,4e-05]
[1778450773424,61.95,80965.04,0.0,1.0,0.0,4e-05]
[1778450778465,61.95,80960.49,0.0,1.0,0.0,4e-05]
[1778450780474,61.95,80948.49,0.0,1.0,0.0,5e-05]
[1778450783496,61.95,80957.26,0.0,1.0,0.0,5e-05]
[1778450788531,61.95,80956.29,0.0,1.0,0.0,5e-05]
[1778450792187,61.95,80949.42,0.0,1.0,0.0,5e-05]
[1778450794573,61.95,80943.83,0.0,1.0,0.0,5e-05]
[1778450795581,61.95,80932.01,0.0,1.0,0.0,5e-05]
[1778450796587,61.95,80933.15,0.0,1.0,0.0,5e-05]
[1778450802261,61.95,80935.15,0.0,1.0,0.0,5e-05]
[1778450803639,61.96,80970.49,0.0,1.0,0.0,4e-05]
[1778450804645,61.96,80969.66,0.0,1.0,0.0,4e-05]
[1778450805651,61.96,80964.49,0.0,1.0,0.0,4e-05]
[1778450807673,61.96,81010.52,0.0,1.0,0.0,4e-05]
[1778450808679,61.96,81021.06,0.0,1.0,0.0,4e-05]
[1778450809730,61.96,81019.99,0.0,1.0,0.0,4e-05]
[1778450812332,61.96,81049.21,0.0,1.0,0.0,3e-05]
[1778450813716,61.96,81043.12,0.0,1.0,0.0,3e-05]
[1778450814723,61.96,81043.64,0.0,1.0,0.0,3e-05]
[1778450816735,61.96,81066.58,0.0,1.0,0.0,3e-05]
[1778450817743,61.96,81090.41,0.0,1.0,0.0,3e-05]
[1778450818794,61.96,81089.74,0.0,1.0,0.0,3e-05]
[1778450819757,61.96,81101.71,0.0,1.0,0.0,3e-05]
[1778450820764,61.96,81114.92,0.0,1.0,0.0,3e-05]
[1778450821892,61.96,81100.56,0.0,1.0,0.0,3e-05]
[1778450822783,61.96,81100.56,0.0,1.0,0.0,3e-05]
[1778450823790,61.96,81108.51,0.0,1.0,0.0,3e-05]
[1778450824803,61.96,81100.15,0.0,1.0,0.0,3e-05]
[1778450825805,61.96,81111.04,0.0,1.0,0.0,3e-05]
[1778450826813,61.96,81116.36,0.0,1.0,0.0,3e-05]
[1778450827818,61.96,81140.55,0.0,1.0,0.0,3e-05]
[1778450828824,61.96,81143.55,0.0,1.0,0.0,3e-05]
[1778450829836,61.96,81149.76,0.0,1.0,0.0,3e-05]
[1778450830853,61.96,81177.95,0.0,1.0,0.0,2e-05]
[1778450831855,61.96,81207.15,0.0,1.0,0.0,2e-05]
[1778450832874,61.96,81213.18,0.0,1.0,0.0,2e-05]
[1778450833868,61.96,81213.33,0.0,1.0,0.0,2e-05]
[1778450834872,61.96,81208.14,0.0,1.0,0.0,2e-05]
[1778450835880,61.96,81222.94,0.0,1.0,0.0,2e-05]
[1778450836891,61.96,81232.78,0.0,1.0,0.0,2e-05]
[1778450837915,61.96,81228.63,0.0,1.0,0.0,2e-05]
[1778450838904,61.96,81216.63,0.0,1.0,0.0,2e-05]
[1778450839912,61.96,81200.55,0.0,1.0,0.0,2e-05]
[1778450840919,61.96,81193.34,0.0,1.0,0.0,2e-05]
[1778450841924,61.96,81183.15,0.0,1.0,0.0,2e-05]
[1778450842932,61.96,81178.46,0.0,1.0,0.0,2e-05]
[1778450843939,61.96,81189.87,0.0,1.0,0.0,2e-05]
[1778450844945,61.96,81199.94,0.0,1.0,0.0,2e-05]
[1778450845952,61.96,81190.96,0.0,1.0,0.0,2e-05]
[1778450846960,61.96,81195.37,0.0,1.0,0.0,2e-05]
[1778450848973,61.96,81184.69,0.0,1.0,0.0,2e-05]
[1778450849980,61.96,81177.86,0.0,1.0,0.0,2e-05]
[1778450850987,61.96,81177.8,0.0,1.0,0.0,2e-05]
[1778450851999,61.96,81185.93,0.0,1.0,0.0,2e-05]
[1778450853001,61.96,81194.61,0.0,1.0,0.0,2e-05]
[1778450854013,61.96,81196.41,0.0,1.0,0.0,2e-05]
[1778450856023,61.96,81185.93,0.0,1.0,0.0,2e-05]
[1778450857029,61.96,81179.79,0.0,1.0,0.0,2e-05]
[1778450858037,61.96,81177.14,0.0,1.0,0.0,2e-05]
[1778450863072,61.96,81176.1,0.0,1.0,0.0,2e-05]
[1778450864079,61.96,81168.15,0.0,1.0,0.0,2e-05]
[1778450865087,61.96,81169.97,0.0,1.0,0.0,2e-05]
[1778450867102,61.96,81158.77,0.0,1.0,0.0,2e-05]
[1778450868109,61.96,81151.14,0.0,1.0,0.0,2e-05]
[1778450869117,61.96,81149.22,0.0,1.0,0.0,2e-05]
[1778450871130,61.96,81144.7,0.0,1.0,0.0,2e-05]
[1778450874151,61.96,81138.07,0.0,1.0,0.0,3e-05]
[1778450875164,61.96,81132.69,0.0,1.0,0.0,3e-05]
[1778450877172,61.96,81132.62,0.0,1.0,0.0,3e-05]
[1778450881200,61.96,81125.76,0.0,1.0,0.0,3e-05]
[1778450884222,61.96,81116.76,0.0,1.0,0.0,3e-05]
[1778450886235,61.96,81107.58,0.0,1.0,0.0,3e-05]
[1778450887242,61.96,81104.27,0.0,1.0,0.0,3e-05]
[1778450890264,61.96,81091.93,0.0,1.0,0.0,3e-05]
[1778450891271,61.96,81147.67,0.0,1.0,0.0,2e-05]
[1778450892279,61.96,81164.5,0.0,1.0,0.0,2e-05]
[1778450893285,61.96,81162.43,0.0,1.0,0.0,2e-05]
[1778450898320,61.96,81162.61,0.0,1.0,0.0,2e-05]
[1778450901342,61.96,81170.3,0.0,1.0,0.0,2e-05]
[1778450903355,61.96,81177.39,0.0,1.0,0.0,2e-05]
[1778450904363,61.96,81177.39,0.0,1.0,0.0,2e-05]
[1778450908391,61.96,81186.76,0.0,1.0,0.0,2e-05]
[1778450911411,61.96,81178.29,0.0,1.0,0.0,2e-05]
[1778450914433,61.96,81183.78,0.0,1.0,0.0,2e-05]
[1778450918460,61.96,81196.29,0.0,1.0,0.0,2e-05]
[1778450921482,61.96,81190.55,0.0,1.0,0.0,2e-05]
[1778450923495,61.96,81183.87,0.0,1.0,0.0,2e-05]
[1778450928530,61.96,81185.49,0.0,1.0,0.0,2e-05]
[1778450930544,61.96,81193.31,0.0,1.0,0.0,2e-05]
[1778450933239,61.96,81207.27,0.0,1.0,0.0,2e-05]
[1778450933566,61.96,81207.27,0.0,1.0,0.0,2e-05]
[1778450934574,61.96,81214.25,0.0,1.0,0.0,2e-05]
[1778450938605,61.96,81221.36,0.0,1.0,0.0,2e-05]
[1778450940623,61.96,81228.28,0.0,1.0,0.0,2e-05]
[1778450941640,61.96,81236.26,0.0,1.0,0.0,2e-05]
[1778450944650,61.96,81230.66,0.0,1.0,0.0,2e-05]
[1778450949683,61.96,81217.79,0.0,1.0,0.0,2e-05]
[1778450951697,61.96,81211.68,0.0,1.0,0.0,2e-05]
[1778450956733,61.96,81210.08,0.0,1.0,0.0,2e-05]
[1778450959756,61.96,81188.7,0.0,1.0,0.0,2e-05]
[1778450960764,61.96,81199.44,0.0,1.0,0.0,2e-05]
[1778450961770,61.96,81206.48,0.0,1.0,0.0,2e-05]
[1778450966804,61.96,81209.06,0.0,1.0,0.0,2e-05]
[1778450969825,61.96,81220.16,0.0,1.0,0.0,2e-05]
[1778450970832,61.96,81226.77,0.0,1.0,0.0,2e-05]
[1778450973521,61.96,81216.73,0.0,1.0,0.0,2e-05]
[1778450974862,61.96,81214.26,0.0,1.0,0.0,2e-05]
[1778450977882,61.96,81214.58,0.0,1.0,0.0,2e-05]
[1778450983590,61.96,81209.5,0.0,1.0,0.0,2e-05]
[1778450985939,61.96,81200.71,0.0,1.0,0.0,2e-05]
[1778450986945,61.96,81199.67,0.0,1.0,0.0,2e-05]
[1778450991981,61.96,81193.54,0.0,1.0,0.0,2e-05]
[1778450992986,61.96,81192.58,0.0,1.0,0.0,2e-05]
[1778450993994,61.96,81186.65,0.0,1.0,0.0,2e-05]
[1778450995003,61.96,81184.25,0.0,1.0,0.0,2e-05]
[1778450997015,61.96,81182.24,0.0,1.0,0.0,2e-05]
[1778451002055,61.96,81183.47,0.0,1.0,0.0,2e-05]
[1778451004066,61.96,81186.56,0.0,1.0,0.0,2e-05]
[1778451009119,61.96,81187.37,0.0,1.0,0.0,2e-05]
[1778451011118,61.96,81201.19,0.0,1.0,0.0,2e-05]
[1778451012123,61.96,81210.94,0.0,1.0,0.0,2e-05]
[1778451013131,61.96,81218.96,0.0,1.0,0.0,2e-05]
[1778451014138,61.96,81222.09,0.0,1.0,0.0,2e-05]
[1778451016151,61.96,81232.72,0.0,1.0,0.0,2e-05]
[1778451017158,61.96,81237.79,0.0,1.0,0.0,2e-05]
[1778451020181,61.96,81235.21,0.0,1.0,0.0,2e-05]
[1778451025222,61.96,81228.92,0.0,1.0,0.0,2e-05]
[1778451027267,61.96,81235.28,0.0,1.0,0.0,2e-05]
[1778451028262,61.96,81243.44,0.0,1.0,0.0,2e-05]
[1778451029283,61.96,81259.48,0.0,1.0,0.0,2e-05]
[1778451030279,61.96,81296.11,0.0,1.0,0.0,1e-05]
[1778451031291,61.96,81326.61,0.0,1.0,0.0,1e-05]
[1778451032296,61.96,81334.82,0.0,1.0,0.0,1e-05]
[1778451033303,61.96,81333.26,0.0,1.0,0.0,1e-05]
[1778451036327,61.96,81358.53,0.0,1.0,0.0,1e-05]
[1778451037332,61.96,81365.42,0.0,1.0,0.0,1e-05]
[1778451038346,61.96,81367.87,0.0,1.0,0.0,1e-05]
[1778451039351,61.96,81361.78,0.0,1.0,0.0,1e-05]
[1778451040355,61.96,81371.58,0.0,1.0,0.0,1e-05]
[1778451041361,61.96,81367.39,0.0,1.0,0.0,1e-05]
[1778451042368,61.96,81359.49,0.0,1.0,0.0,1e-05]
[1778451043377,61.96,81351.8,0.0,1.0,0.0,1e-05]
[1778451044382,61.96,81347.3,0.0,1.0,0.0,1e-05]
[1778451049420,61.96,81355.65,0.0,1.0,0.0,1e-05]
[1778451050428,61.96,81348.16,0.0,1.0,0.0,1e-05]
[1778451051437,61.96,81345.74,0.0,1.0,0.0,1e-05]
[1778451055464,61.96,81342.28,0.0,1.0,0.0,1e-05]
[1778451056471,61.96,81336.38,0.0,1.0,0.0,1e-05]
[1778451057478,61.96,81335.82,0.0,1.0,0.0,1e-05]
[1778451060499,61.96,81326.7,0.0,1.0,0.0,1e-05]
[1778451061525,61.96,81315.27,0.0,1.0,0.0,1e-05]
[1778451062520,61.96,81318.04,0.0,1.0,0.0,1e-05]
[1778451063520,61.96,81330.51,0.0,1.0,0.0,1e-05]
[1778451064540,61.96,81328.4,0.0,1.0,0.0,1e-05]
[1778451065538,62.02,81309.5,0.0,1.0,0.0,1e-05]
[1778451066546,62.02,81311.32,0.0,1.0,0.0,1e-05]
[1778451068554,62.08,81318.44,0.0,1.0,0.0,1e-05]
[1778451073590,62.08,81322.28,0.0,1.0,0.0,1e-05]
[1778451075604,62.08,81315.56,0.0,1.0,0.0,1e-05]
[1778451077620,62.08,81326.29,0.0,1.0,0.0,1e-05]
[1778451079631,62.08,81316.55,0.0,1.0,0.0,1e-05]
[1778451080643,62.08,81309.75,0.0,1.0,0.0,1e-05]
[1778451083662,62.08,81312.7,0.0,1.0,0.0,1e-05]
[1778451084666,62.08,81312.7,0.0,1.0,0.0,1e-05]
[1778451086681,62.08,81305.89,0.0,1.0,0.0,1e-05]
[1778451088700,62.08,81310.89,0.0,1.0,0.0,1e-05]
[1778451089711,62.08,81319.14,0.0,1.0,0.0,1e-05]
[1778451090709,62.08,81335.7,0.0,1.0,0.0,1e-05]
[1778451091717,62.08,81350.06,0.0,1.0,0.0,1e-05]
[1778451092722,62.08,81344.52,0.0,1.0,0.0,1e-05]
[1778451094738,62.08,81333.93,0.0,1.0,0.0,1e-05]
[1778451096750,62.08,81340.4,0.0,1.0,0.0,1e-05]
[1778451101789,62.08,81343.16,0.0,1.0,0.0,1e-05]
[1778451106826,62.08,81346.95,0.0,1.0,0.0,1e-05]
[1778451107837,62.08,81379.33,0.0,1.0,0.0,1e-05]
[1778451112867,62.08,81377.22,0.0,1.0,0.0,1e-05]
[1778451117902,62.08,81373.02,0.0,1.0,0.0,1e-05]
[1778451119920,62.08,81364.73,0.0,1.0,0.0,1e-05]
[1778451121930,62.08,81352.3,0.0,1.0,0.0,1e-05]
[1778451125966,62.08,81343.88,0.0,1.0,0.0,1e-05]
[1778451130993,62.08,81339.69,0.0,1.0,0.0,1e-05]
[1778451133008,62.08,81347.15,0.0,1.0,0.0,1e-05]
[1778451134751,62.08,81375.11,0.0,1.0,0.0,1e-05]
[1778451135146,62.08,81374.9,0.0,1.0,0.0,1e-05]
[1778451136052,62.08,81389.64,0.0,1.0,0.0,1e-05]
[1778451137047,62.08,81403.32,0.0,1.0,0.0,1e-05]
[1778451140068,62.08,81395.33,0.0,1.0,0.0,1e-05]
[1778451145103,62.08,81397.91,0.0,1.0,0.0,1e-05]
[1778451146110,62.08,81403.04,0.0,1.0,0.0,1e-05]
[1778451151168,62.08,81401.79,0.0,1.0,0.0,1e-05]
[1778451153171,62.08,81391.37,0.0,1.0,0.0,1e-05]
[1778451154849,62.08,81382.62,0.0,1.0,0.0,1e-05]
[1778451156187,62.08,81374.37,0.0,1.0,0.0,1e-05]
[1778451157192,62.08,81366.75,0.0,1.0,0.0,1e-05]
[1778451162226,62.08,81363.08,0.0,1.0,0.0,1e-05]
[1778451167261,62.08,81361.94,0.0,1.0,0.0,1e-05]
[1778451169276,62.08,81355.77,0.0,1.0,0.0,1e-05]
[1778451171290,62.08,81345.72,0.0,1.0,0.0,1e-05]
[1778451172297,62.08,81344.79,0.0,1.0,0.0,1e-05]
[1778451177336,62.08,81330.47,0.0,1.0,0.0,1e-05]
[1778451178341,62.08,81327.1,0.0,1.0,0.0,1e-05]
[1778451179347,62.08,81315.62,0.0,1.0,0.0,1e-05]
[1778451180357,62.08,81314.87,0.0,1.0,0.0,1e-05]
[1778451182402,62.08,81321.08,0.0,1.0,0.0,1e-05]
[1778451185409,62.08,81308.77,0.0,1.0,0.0,1e-05]
[1778451186417,62.08,81298.84,0.0,1.0,0.0,1e-05]
[1778451187429,62.08,81299.69,0.0,1.0,0.0,1e-05]
[1778451192456,62.08,81300.17,0.0,1.0,0.0,1e-05]
[1778451197493,62.08,81288.26,0.0,1.0,0.0,2e-05]
[1778451198500,62.08,81283.35,0.0,1.0,0.0,2e-05]
[1778451201526,62.08,81280.19,0.0,1.0,0.0,2e-05]
[1778451202533,62.08,81297.1,0.0,1.0,0.0,1e-05]
[1778451203538,62.08,81301.27,0.0,1.0,0.0,1e-05]
[1778451208573,62.08,81300.22,0.0,1.0,0.0,1e-05]
[1778451213609,62.08,81300.06,0.0,1.0,0.0,1e-05]
[1778451215622,62.08,81306.99,0.0,1.0,0.0,1e-05]
[1778451216629,62.08,81317.28,0.0,1.0,0.0,1e-05]
[1778451217637,62.08,81316.46,0.0,1.0,0.0,1e-05]
[1778451218643,62.08,81309.15,0.0,1.0,0.0,1e-05]
[1778451219650,62.08,81305.38,0.0,1.0,0.0,1e-05]
[1778451224688,62.08,81306.22,0.0,1.0,0.0,1e-05]
[1778451229722,62.08,81314.28,0.0,1.0,0.0,1e-05]
[1778451231737,62.08,81315.67,0.0,1.0,0.0,1e-05]
[1778451234755,62.08,81310.1,0.0,1.0,0.0,1e-05]
[1778451236770,62.08,81307.36,0.0,1.0,0.0,1e-05]
[1778451241807,62.08,81314.33,0.0,1.0,0.0,1e-05]
[1778451247848,62.08,81318.26,0.0,1.0,0.0,1e-05]
[1778451249863,62.08,81310.47,0.0,1.0,0.0,1e-05]
[1778451251876,62.08,81308.63,0.0,1.0,0.0,1e-05]
[1778451255906,62.08,81303.78,0.0,1.0,0.0,1e-05]
[1778451260939,62.08,81299.45,0.0,1.0,0.0,1e-05]
[1778451262954,62.08,81306.78,0.0,1.0,0.0,1e-05]
[1778451266981,62.08,81316.64,0.0,1.0,0.0,1e-05]
[1778451272019,62.08,81313.55,0.0,1.0,0.0,1e-05]
[1778451276045,62.08,81319.15,0.0,1.0,0.0,1e-05]
[1778451281080,62.08,81319.32,0.0,1.0,0.0,1e-05]
[1778451286114,62.08,81320.36,0.0,1.0,0.0,1e-05]
[1778451291152,62.08,81316.2,0.0,1.0,0.0,1e-05]
[1778451293166,62.08,81301.24,0.0,1.0,0.0,1e-05]
[1778451295843,62.08,81306.77,0.0,1.0,0.0,1e-05]
[1778451296186,62.08,81306.77,0.0,1.0,0.0,1e-05]
[1778451301226,62.08,81304.87,0.0,1.0,0.0,1e-05]
[1778451302228,62.08,81310.3,0.0,1.0,0.0,1e-05]
[1778451303235,62.08,81315.31,0.0,1.0,0.0,1e-05]
[1778451304243,62.08,81320.54,0.0,1.0,0.0,1e-05]
[1778451307263,62.08,81311.55,0.0,1.0,0.0,1e-05]
[1778451312299,62.08,81312.44,0.0,1.0,0.0,1e-05]
[1778451315983,62.08,81297.56,0.0,1.0,0.0,1e-05]
[1778451317333,62.08,81283.62,0.0,1.0,0.0,1e-05]
[1778451320356,62.08,81278.32,0.0,1.0,0.0,1e-05]
[1778451322382,62.08,81285.88,0.0,1.0,0.0,1e-05]
[1778451323378,62.08,81275.23,0.0,1.0,0.0,1e-05]
[1778451324393,62.08,81268.02,0.0,1.0,0.0,2e-05]
[1778451329419,62.08,81265.58,0.0,1.0,0.0,2e-05]
[1778451336129,62.08,81263.55,0.0,1.0,0.0,2e-05]
[1778451341505,62.08,81263.6,0.0,1.0,0.0,2e-05]
[1778451346542,62.08,81265.69,0.0,1.0,0.0,1e-05]
[1778451351578,62.08,81264.9,0.0,1.0,0.0,2e-05]
[1778451356612,62.08,81264.79,0.0,1.0,0.0,2e-05]
[1778451361649,62.08,81252.12,0.0,1.0,0.0,2e-05]
[1778451362657,62.08,81248.84,0.0,1.0,0.0,2e-05]
[1778451364671,62.08,81246.21,0.0,1.0,0.0,2e-05]
[1778451369707,62.08,81250.73,0.0,1.0,0.0,2e-05]
[1778451370712,62.08,81253.46,0.0,1.0,0.0,2e-05]
[1778451372732,62.08,81239.85,0.0,1.0,0.0,2e-05]
[1778451373739,62.08,81219.85,0.0,1.0,0.0,2e-05]
[1778451374746,62.08,81217.42,0.0,1.0,0.0,2e-05]
[1778451377767,62.08,81223.41,0.0,1.0,0.0,2e-05]
[1778451381796,62.08,81216.08,0.0,1.0,0.0,2e-05]
[1778451385824,62.08,81222.41,0.0,1.0,0.0,2e-05]
[1778451390859,62.08,81219.24,0.0,1.0,0.0,2e-05]
[1778451395893,62.08,81218.51,0.0,1.0,0.0,2e-05]
[1778451400930,62.08,81220.51,0.0,1.0,0.0,2e-05]
[1778451405969,62.08,81218.54,0.0,1.0,0.0,2e-05]
[1778451407993,62.08,81213.43,0.0,1.0,0.0,2e-05]
[1778451408994,62.08,81202.92,0.0,1.0,0.0,2e-05]
[1778451410001,62.08,81203.68,0.0,1.0,0.0,2e-05]
[1778451414031,62.08,81211.84,0.0,1.0,0.0,2e-05]
[1778451415040,62.08,81213.06,0.0,1.0,0.0,2e-05]
[1778451420083,62.08,81208.45,0.0,1.0,0.0,2e-05]
[1778451425112,62.08,81206.39,0.0,1.0,0.0,2e-05]
[1778451430146,62.08,81205.21,0.0,1.0,0.0,2e-05]
[1778451435180,62.08,81203.5,0.0,1.0,0.0,2e-05]
[1778451440215,62.08,81207.4,0.0,1.0,0.0,2e-05]
[1778451442233,62.08,81201.24,0.0,1.0,0.0,2e-05]
[1778451447264,62.08,81204.53,0.0,1.0,0.0,2e-05]
[1778451449281,62.08,81217.16,0.0,1.0,0.0,2e-05]
[1778451451298,62.08,81207.79,0.0,1.0,0.0,2e-05]
[1778451452302,62.08,81214.93,0.0,1.0,0.0,2e-05]
[1778451455323,62.08,81231.28,0.0,1.0,0.0,2e-05]
[1778451457000,62.08,81258.56,0.0,1.0,0.0,1e-05]
[1778451458344,62.08,81267.96,0.0,1.0,0.0,1e-05]
[1778451459351,62.08,81277.55,0.0,1.0,0.0,1e-05]
[1778451462372,62.08,81292.28,0.0,1.0,0.0,1e-05]
[1778451464455,62.08,81300.93,0.0,1.0,0.0,1e-05]
[1778451465397,62.08,81318.53,0.0,1.0,0.0,1e-05]
[1778451467065,62.08,81327.47,0.0,1.0,0.0,1e-05]
[1778451467412,62.08,81327.47,0.0,1.0,0.0,1e-05]
[1778451469426,62.08,81334.88,0.0,1.0,0.0,1e-05]
[1778451472453,62.08,81344.86,0.0,1.0,0.0,1e-05]
[1778451474461,62.08,81330.32,0.0,1.0,0.0,1e-05]
[1778451475516,62.08,81324.94,0.0,1.0,0.0,1e-05]
[1778451477140,62.08,81276.22,0.0,1.0,0.0,1e-05]
[1778451478498,62.08,81265.95,0.0,1.0,0.0,1e-05]
[1778451479506,62.08,81276.09,0.0,1.0,0.0,1e-05]
[1778451483546,62.08,81314.59,0.0,1.0,0.0,1e-05]
[1778451484545,62.08,81334.48,0.0,1.0,0.0,1e-05]
[1778451485559,62.08,81340.7,0.0,1.0,0.0,1e-05]
[1778451487209,62.08,81358.75,0.0,1.0,0.0,1e-05]
[1778451487563,62.08,81358.49,0.0,1.0,0.0,1e-05]
[1778451492632,62.08,81352.95,0.0,1.0,0.0,1e-05]
[1778451495660,62.08,81344.13,0.0,1.0,0.0,1e-05]
[1778451497284,62.08,81339.23,0.0,1.0,0.0,1e-05]
[1778451498680,62.08,81339.03,0.0,1.0,0.0,1e-05]
[1778451499687,62.08,81332.9,0.0,1.0,0.0,1e-05]
[1778451504734,62.08,81332.97,0.0,1.0,0.0,1e-05]
[1778451505731,62.08,81323.1,0.0,1.0,0.0,1e-05]
[1778451507357,62.08,81326.17,0.0,1.0,0.0,1e-05]
[1778451508771,62.08,81331.17,0.0,1.0,0.0,1e-05]
[1778451510771,62.08,81334.23,0.0,1.0,0.0,1e-05]
[1778451511774,62.08,81346.79,0.0,1.0,0.0,1e-05]
[1778451512780,62.08,81353.39,0.0,1.0,0.0,1e-05]
[1778451513789,62.08,81352.04,0.0,1.0,0.0,1e-05]
[1778451514795,62.08,81344.62,0.0,1.0,0.0,1e-05]
[1778451515801,62.08,81336.6,0.0,1.0,0.0,1e-05]
[1778451516809,62.08,81337.31,0.0,1.0,0.0,1e-05]
[1778451518823,62.08,81326.91,0.0,1.0,0.0,1e-05]
[1778451519833,62.08,81322.66,0.0,1.0,0.0,1e-05]
[1778451522852,62.08,81317.0,0.0,1.0,0.0,1e-05]
[1778451523857,62.08,81312.38,0.0,1.0,0.0,1e-05]
[1778451524874,62.08,81301.68,0.0,1.0,0.0,1e-05]
[1778451525873,62.08,81296.57,0.0,1.0,0.0,1e-05]
[1778451526878,62.08,81294.25,0.0,1.0,0.0,1e-05]
[1778451527886,62.08,81303.93,0.0,1.0,0.0,1e-05]
[1778451528892,62.08,81312.13,0.0,1.0,0.0,1e-05]
[1778451529905,62.08,81313.94,0.0,1.0,0.0,1e-05]
[1778451531915,62.08,81297.59,0.0,1.0,0.0,1e-05]
[1778451532920,62.08,81305.03,0.0,1.0,0.0,1e-05]
[1778451533927,62.08,81309.84,0.0,1.0,0.0,1e-05]
[1778451537955,62.08,81304.61,0.0,1.0,0.0,1e-05]
[1778451541983,62.08,81309.64,0.0,1.0,0.0,1e-05]
[1778451544000,62.08,81316.39,0.0,1.0,0.0,1e-05]
[1778451545012,62.08,81325.94,0.0,1.0,0.0,1e-05]
[1778451547021,62.08,81334.91,0.0,1.0,0.0,1e-05]
[1778451548030,62.08,81346.77,0.0,1.0,0.0,1e-05]
[1778451552056,62.08,81341.44,0.0,1.0,0.0,1e-05]
[1778451553064,62.08,81334.65,0.0,1.0,0.0,1e-05]
[1778451556085,62.08,81343.6,0.0,1.0,0.0,1e-05]
[1778451558110,62.08,81348.08,0.0,1.0,0.0,1e-05]
[1778451563138,62.08,81357.97,0.0,1.0,0.0,1e-05]
[1778451564145,62.08,81367.93,0.0,1.0,0.0,1e-05]
[1778451565151,62.08,81362.63,0.0,1.0,0.0,1e-05]
[1778451570187,62.08,81365.55,0.0,1.0,0.0,1e-05]
[1778451575221,62.08,81368.28,0.0,1.0,0.0,1e-05]
[1778451578247,62.08,81358.84,0.0,1.0,0.0,1e-05]
[1778451579250,62.08,81349.18,0.0,1.0,0.0,1e-05]
[1778451582272,62.08,81346.3,0.0,1.0,0.0,1e-05]
[1778451584286,62.08,81338.85,0.0,1.0,0.0,1e-05]
[1778451587307,62.08,81344.23,0.0,1.0,0.0,1e-05]
[1778451592342,62.08,81341.95,0.0,1.0,0.0,1e-05]
[1778451597377,62.08,81333.33,0.0,1.0,0.0,1e-05]
[1778451602413,62.08,81322.64,0.0,1.0,0.0,1e-05]
[1778451606488,62.08,81310.99,0.0,1.0,0.0,1e-05]
[1778451611516,62.08,81313.13,0.0,1.0,0.0,1e-05]
[1778451613530,62.08,81303.52,0.0,1.0,0.0,1e-05]
[1778451615544,62.08,81295.27,0.0,1.0,0.0,1e-05]
[1778451618159,62.08,81289.81,0.0,1.0,0.0,1e-05]
[1778451623611,62.08,81288.21,0.0,1.0,0.0,1e-05]
[1778451625625,62.08,81293.42,0.0,1.0,0.0,1e-05]
[1778451626632,62.08,81299.34,0.0,1.0,0.0,1e-05]
[1778451628229,62.08,81287.65,0.0,1.0,0.0,1e-05]
[1778451633681,62.08,81288.97,0.0,1.0,0.0,1e-05]
[1778451635699,62.08,81293.31,0.0,1.0,0.0,1e-05]
[1778451636701,62.08,81322.87,0.0,1.0,0.0,1e-05]
[1778451638298,62.08,81342.06,0.0,1.0,0.0,1e-05]
[1778451638729,62.08,81341.53,0.0,1.0,0.0,1e-05]
[1778451643756,62.08,81338.86,0.0,1.0,0.0,1e-05]
[1778451648788,62.08,81338.73,0.0,1.0,0.0,1e-05]
[1778451651811,62.08,81333.46,0.0,1.0,0.0,1e-05]
[1778451652819,62.08,81326.36,0.0,1.0,0.0,1e-05]
[1778451658447,62.08,81312.48,0.0,1.0,0.0,1e-05]
[1778451662902,62.08,81294.7,0.0,1.0,0.0,1e-05]
[1778451664903,62.08,81282.24,0.0,1.0,0.0,1e-05]
[1778451665909,62.08,81282.12,0.0,1.0,0.0,1e-05]
[1778451670945,62.08,81276.69,0.0,1.0,0.0,1e-05]
[1778451672960,62.08,81266.84,0.0,1.0,0.0,1e-05]
[1778451673968,62.08,81264.06,0.0,1.0,0.0,1e-05]
[1778451679002,62.08,81261.7,0.0,1.0,0.0,1e-05]
[1778451681016,62.08,81253.9,0.0,1.0,0.0,1e-05]
[1778451682023,62.08,81255.47,0.0,1.0,0.0,1e-05]
[1778451684039,62.08,81260.18,0.0,1.0,0.0,1e-05]
[1778451689078,62.08,81258.42,0.0,1.0,0.0,1e-05]
[1778451692097,62.08,81263.64,0.0,1.0,0.0,1e-05]
[1778451693101,62.08,81262.2,0.0,1.0,0.0,1e-05]
[1778451698137,62.08,81259.46,0.0,1.0,0.0,1e-05]
[1778451703174,62.08,81256.9,0.0,1.0,0.0,1e-05]
[1778451708209,62.08,81261.22,0.0,1.0,0.0,1e-05]
[1778451713243,62.08,81260.56,0.0,1.0,0.0,1e-05]
[1778451718281,62.08,81262.28,0.0,1.0,0.0,1e-05]
[1778451722309,62.08,81255.0,0.0,1.0,0.0,1e-05]
[1778451727348,62.08,81253.05,0.0,1.0,0.0,1e-05]
[1778451729365,62.08,81241.02,0.0,1.0,0.0,1e-05]
[1778451730372,62.08,81229.74,0.0,1.0,0.0,1e-05]
[1778451731378,62.08,81228.2,0.0,1.0,0.0,1e-05]
[1778451733392,62.08,81234.94,0.0,1.0,0.0,1e-05]
[1778451734399,62.08,81235.0,0.0,1.0,0.0,1e-05]
[1778451739440,62.08,81248.47,0.0,1.0,0.0,1e-05]
[1778451740447,62.08,81251.34,0.0,1.0,0.0,1e-05]
[1778451745483,62.08,81252.5,0.0,1.0,0.0,1e-05]
[1778451749510,62.08,81244.6,0.0,1.0,0.0,1e-05]
[1778451751524,62.08,81237.41,0.0,1.0,0.0,1e-05]
[1778451756564,62.08,81235.49,0.0,1.0,0.0,1e-05]
[1778451761598,62.08,81245.23,0.0,1.0,0.0,1e-05]
[1778451766634,62.08,81249.63,0.0,1.0,0.0,1e-05]
[1778451772677,62.08,81250.54,0.0,1.0,0.0,1e-05]
[1778451777712,62.08,81258.49,0.0,1.0,0.0,1e-05]
[1778451782746,62.08,81254.95,0.0,1.0,0.0,1e-05]
[1778451783753,62.08,81244.43,0.0,1.0,0.0,1e-05]
[1778451789376,62.08,81239.85,0.0,1.0,0.0,1e-05]
[1778451794830,62.08,81255.45,0.0,1.0,0.0,1e-05]
[1778451797851,62.08,81263.68,0.0,1.0,0.0,1e-05]
[1778451802886,62.08,81262.31,0.0,1.0,0.0,1e-05]
[1778451805921,62.08,81279.13,0.0,1.0,0.0,1e-05]
[1778451806915,62.08,81279.13,0.0,1.0,0.0,1e-05]
[1778451809520,62.08,81269.08,0.0,1.0,0.0,1e-05]
[1778451814971,62.08,81268.96,0.0,1.0,0.0,1e-05]
[1778451820015,62.08,81266.09,0.0,1.0,0.0,1e-05]
[1778451825040,62.08,81265.19,0.0,1.0,0.0,1e-05]
[1778451830076,62.08,81264.02,0.0,1.0,0.0,1e-05]
[1778451832089,62.08,81258.41,0.0,1.0,0.0,1e-05]
[1778451837124,62.08,81259.71,0.0,1.0,0.0,1e-05]
[1778451842159,62.08,81257.22,0.0,1.0,0.0,1e-05]
[1778451847196,62.08,81258.7,0.0,1.0,0.0,1e-05]
[1778451848204,62.08,81264.58,0.0,1.0,0.0,1e-05]
[1778451849210,62.08,81274.78,0.0,1.0,0.0,1e-05]
[1778451850216,62.08,81279.0,0.0,1.0,0.0,1e-05]
[1778451852232,62.08,81282.05,0.0,1.0,0.0,1e-05]
[1778451858274,62.08,81282.15,0.0,1.0,0.0,1e-05]
[1778451864316,62.08,81282.11,0.0,1.0,0.0,1e-05]
[1778451869350,62.08,81279.44,0.0,1.0,0.0,1e-05]
[1778451874385,62.08,81278.36,0.0,1.0,0.0,1e-05]
[1778451878413,62.08,81283.94,0.0,1.0,0.0,1e-05]
[1778451880428,62.08,81284.87,0.0,1.0,0.0,1e-05]
[1778451885463,62.08,81273.97,0.0,1.0,0.0,1e-05]
[1778451886469,62.08,81269.43,0.0,1.0,0.0,1e-05]
[1778451887476,62.08,81275.36,0.0,1.0,0.0,1e-05]
[1778451888485,62.08,81280.73,0.0,1.0,0.0,1e-05]
[1778451890497,62.08,81284.27,0.0,1.0,0.0,1e-05]
[1778451893519,62.08,81293.24,0.0,1.0,0.0,1e-05]
[1778451894525,62.08,81296.09,0.0,1.0,0.0,1e-05]
[1778451898553,62.08,81289.5,0.0,1.0,0.0,1e-05]
[1778451899561,62.08,81286.39,0.0,1.0,0.0,1e-05]
[1778451901576,62.08,81285.74,0.0,1.0,0.0,1e-05]
[1778451907618,62.08,81288.26,0.0,1.0,0.0,1e-05]
[1778451915672,62.08,81292.11,0.0,1.0,0.0,1e-05]
[1778451920708,62.08,81295.38,0.0,1.0,0.0,1e-05]
[1778451925742,62.08,81297.68,0.0,1.0,0.0,1e-05]
[1778451930777,62.08,81298.91,0.0,1.0,0.0,1e-05]
[1778451936819,62.08,81299.16,0.0,1.0,0.0,1e-05]
[1778451941855,62.08,81300.04,0.0,1.0,0.0,1e-05]
[1778451944877,62.08,81294.08,0.0,1.0,0.0,1e-05]
[1778451950514,62.08,81317.59,0.0,1.0,0.0,1e-05]
[1778451950917,62.08,81317.59,0.0,1.0,0.0,1e-05]
[1778451951924,62.08,81323.53,0.0,1.0,0.0,1e-05]
[1778451956960,62.08,81324.62,0.0,1.0,0.0,1e-05]
[1778451958973,62.08,81332.38,0.0,1.0,0.0,1e-05]
[1778451960584,62.08,81337.92,0.0,1.0,0.0,1e-05]
[1778451961994,62.08,81344.93,0.0,1.0,0.0,1e-05]
[1778451967031,62.08,81347.24,0.0,1.0,0.0,1e-05]
[1778451972065,62.08,81345.54,0.0,1.0,0.0,1e-05]
[1778451976093,62.08,81353.18,0.0,1.0,0.0,1e-05]
[1778451980727,62.08,81368.8,0.0,1.0,0.0,1e-05]
[1778451981128,62.08,81368.8,0.0,1.0,0.0,1e-05]
[1778451984151,62.08,81361.18,0.0,1.0,0.0,1e-05]
[1778451989188,62.08,81366.82,0.0,1.0,0.0,1e-05]
[1778451993216,62.08,81372.88,0.0,1.0,0.0,1e-05]
[1778451997249,62.08,81360.85,0.0,1.0,0.0,1e-05]
[1778451998256,62.08,81349.42,0.0,1.0,0.0,1e-05]
[1778451999264,62.08,81347.59,0.0,1.0,0.0,1e-05]
[1778452004300,62.08,81381.89,0.0,1.0,0.0,1e-05]
[1778452005307,62.08,81401.05,0.0,1.0,0.0,1e-05]
[1778452006313,62.08,81400.14,0.0,1.0,0.0,1e-05]
[1778452011349,62.08,81401.25,0.0,1.0,0.0,1e-05]
[1778452014372,62.08,81393.78,0.0,1.0,0.0,1e-05]
[1778452015381,62.08,81388.04,0.0,1.0,0.0,1e-05]
[1778452016389,62.08,81386.47,0.0,1.0,0.0,1e-05]
[1778452017397,62.08,81377.59,0.0,1.0,0.0,1e-05]
[1778452018406,62.08,81376.97,0.0,1.0,0.0,1e-05]
[1778452023439,62.08,81374.73,0.0,1.0,0.0,1e-05]
[1778452025454,62.08,81383.54,0.0,1.0,0.0,1e-05]
[1778452026465,62.08,81386.26,0.0,1.0,0.0,1e-05]
[1778452027470,62.08,81397.73,0.0,1.0,0.0,1e-05]
[1778452028475,62.08,81397.73,0.0,1.0,0.0,1e-05]
[1778452033516,62.08,81392.93,0.0,1.0,0.0,1e-05]
[1778452034516,62.08,81399.78,0.0,1.0,0.0,1e-05]
[1778452035524,62.08,81402.38,0.0,1.0,0.0,1e-05]
[1778452036530,62.08,81413.87,0.0,1.0,0.0,1e-05]
[1778452037540,62.08,81415.89,0.0,1.0,0.0,1e-05]
[1778452042574,62.08,81412.92,0.0,1.0,0.0,1e-05]
[1778452043580,62.08,81406.64,0.0,1.0,0.0,1e-05]
[1778452044587,62.08,81414.3,0.0,1.0,0.0,1e-05]
[1778452045595,62.08,81422.63,0.0,1.0,0.0,1e-05]
[1778452046604,62.08,81425.69,0.0,1.0,0.0,1e-05]
[1778452048616,62.08,81435.1,0.0,1.0,0.0,1e-05]
[1778452049628,62.08,81452.34,0.0,1.0,0.0,1e-05]
[1778452050633,62.08,81472.8,0.0,1.0,0.0,1e-05]
[1778452051642,62.08,81488.38,0.0,1.0,0.0,1e-05]
[1778452052677,62.08,81497.89,0.0,1.0,0.0,1e-05]
[1778452053657,62.08,81512.5,0.0,1.0,0.0,1e-05]
[1778452054668,62.08,81582.42,0.0,1.0,0.0,0.0]
[1778452055675,62.08,81584.07,0.0,1.0,0.0,0.0]
[1778452058691,62.08,81590.25,0.0,1.0,0.0,0.0]
[1778452060713,62.08,81616.94,0.0,1.0,0.0,0.0]
[1778452061721,62.08,81661.1,0.0,1.0,0.0,0.0]
[1778452062730,62.08,81666.6,0.0,1.0,0.0,0.0]
[1778452063730,62.08,81674.82,0.0,1.0,0.0,0.0]
[1778452064738,62.08,81684.6,0.0,1.0,0.0,0.0]
[1778452065744,62.08,81673.24,0.0,1.0,0.0,0.0]
[1778452066751,62.08,81673.45,0.0,1.0,0.0,0.0]
[1778452067759,62.08,81682.18,0.0,1.0,0.0,0.0]
[1778452068766,62.08,81685.5,0.0,1.0,0.0,0.0]
[1778452069772,62.08,81691.17,0.0,1.0,0.0,0.0]
[1778452070779,62.08,81674.65,0.0,1.0,0.0,0.0]
[1778452071786,62.08,81671.12,0.0,1.0,0.0,0.0]
[1778452072793,62.08,81663.19,0.0,1.0,0.0,0.0]
[1778452073800,62.08,81660.1,0.0,1.0,0.0,0.0]
[1778452074808,62.08,81646.02,0.0,1.0,0.0,0.0]
[1778452075815,62.08,81646.41,0.0,1.0,0.0,0.0]
[1778452076821,62.08,81638.34,0.0,1.0,0.0,0.0]
[1778452077828,62.08,81641.14,0.0,1.0,0.0,0.0]
[1778452079842,62.08,81635.03,0.0,1.0,0.0,0.0]
[1778452080856,62.08,81640.47,0.0,1.0,0.0,0.0]
[1778452081858,62.08,81646.74,0.0,1.0,0.0,0.0]
[1778452082869,62.08,81669.08,0.0,1.0,0.0,0.0]
[1778452083871,62.08,81659.1,0.0,1.0,0.0,0.0]
[1778452084880,62.08,81652.31,0.0,1.0,0.0,0.0]
[1778452086892,62.08,81647.13,0.0,1.0,0.0,0.0]
[1778452087899,62.08,81656.19,0.0,1.0,0.0,0.0]
[1778452088950,62.08,81657.44,0.0,1.0,0.0,0.0]
[1778452089923,62.08,81662.9,0.0,1.0,0.0,0.0]
[1778452090930,62.08,81683.31,0.0,1.0,0.0,0.0]
[1778452091935,62.08,81674.79,0.0,1.0,0.0,0.0]
[1778452092942,62.08,81664.29,0.0,1.0,0.0,0.0]
[1778452093949,62.08,81664.33,0.0,1.0,0.0,0.0]
[1778452095963,62.08,81673.83,0.0,1.0,0.0,0.0]
[1778452097978,62.08,81683.47,0.0,1.0,0.0,0.0]
[1778452099996,62.08,81670.95,0.0,1.0,0.0,0.0]
[1778452102016,62.08,81655.61,0.0,1.0,0.0,0.0]
[1778452103023,62.08,81649.48,0.0,1.0,0.0,0.0]
[1778452105043,62.08,81655.42,0.0,1.0,0.0,0.0]
[1778452108122,62.08,81647.59,0.0,1.0,0.0,0.0]
[1778452109072,62.08,81635.99,0.0,1.0,0.0,0.0]
[1778452110074,62.08,81623.41,0.0,1.0,0.0,0.0]
[1778452114103,62.08,81615.47,0.0,1.0,0.0,0.0]
[1778452117130,62.08,81604.52,0.0,1.0,0.0,0.0]
[1778452118133,62.08,81609.85,0.0,1.0,0.0,0.0]
[1778452120148,62.08,81602.21,0.0,1.0,0.0,0.0]
[1778452125183,62.08,81592.34,0.0,1.0,0.0,0.0]
[1778452126191,62.08,81586.28,0.0,1.0,0.0,0.0]
[1778452129222,62.08,81568.59,0.0,1.0,0.0,0.0]
[1778452134246,62.08,81562.37,0.0,1.0,0.0,0.0]
[1778452139281,62.08,81562.92,0.0,1.0,0.0,0.0]
[1778452144318,62.08,81555.57,0.0,1.0,0.0,0.0]
[1778452145323,62.08,81549.08,0.0,1.0,0.0,0.0]
[1778452147337,62.08,81536.03,0.0,1.0,0.0,0.0]
[1778452152376,62.08,81536.36,0.0,1.0,0.0,0.0]
[1778452154389,62.08,81526.26,0.0,1.0,0.0,0.0]
[1778452156400,62.08,81520.1,0.0,1.0,0.0,0.0]
[1778452160430,62.08,81527.35,0.0,1.0,0.0,0.0]
[1778452163449,62.08,81518.95,0.0,1.0,0.0,0.0]
[1778452164456,62.08,81515.46,0.0,1.0,0.0,0.0]
[1778452167493,62.08,81506.85,0.0,1.0,0.0,1e-05]
[1778452172516,62.08,81507.67,0.0,1.0,0.0,0.0]
[1778452173524,62.08,81501.84,0.0,1.0,0.0,1e-05]
[1778452174535,62.08,81494.45,0.0,1.0,0.0,1e-05]
[1778452175541,62.08,81490.38,0.0,1.0,0.0,1e-05]
[1778452179569,62.08,81490.67,0.0,1.0,0.0,1e-05]
[1778452181584,62.08,81498.47,0.0,1.0,0.0,1e-05]
[1778452182591,62.08,81498.97,0.0,1.0,0.0,1e-05]
[1778452184606,62.08,81493.26,0.0,1.0,0.0,1e-05]
[1778452185611,62.08,81489.61,0.0,1.0,0.0,1e-05]
[1778452190646,62.08,81490.65,0.0,1.0,0.0,1e-05]
[1778452195686,62.08,81494.25,0.0,1.0,0.0,1e-05]
[1778452198705,62.08,81487.33,0.0,1.0,0.0,1e-05]
[1778452199713,62.08,81487.23,0.0,1.0,0.0,1e-05]
[1778452204748,62.08,81488.29,0.0,1.0,0.0,1e-05]
[1778452205754,62.08,81493.83,0.0,1.0,0.0,1e-05]
[1778452206761,62.08,81499.36,0.0,1.0,0.0,1e-05]
[1778452207768,62.08,81500.69,0.0,1.0,0.0,1e-05]
[1778452209784,62.08,81507.32,0.0,1.0,0.0,0.0]
[1778452210790,62.08,81507.08,0.0,1.0,0.0,0.0]
[1778452213811,62.08,81501.65,0.0,1.0,0.0,1e-05]
[1778452214818,62.08,81499.62,0.0,1.0,0.0,1e-05]
[1778452219854,62.08,81486.94,0.0,1.0,0.0,1e-05]
[1778452220860,62.08,81488.74,0.0,1.0,0.0,1e-05]
[1778452225906,62.08,81488.98,0.0,1.0,0.0,1e-05]
[1778452226903,62.08,81494.19,0.0,1.0,0.0,1e-05]
[1778452227910,62.08,81499.38,0.0,1.0,0.0,1e-05]
[1778452229923,62.08,81500.42,0.0,1.0,0.0,1e-05]
[1778452231942,62.08,81495.98,0.0,1.0,0.0,0.0]
[1778452232951,62.08,81486.72,0.0,1.0,0.0,1e-05]
[1778452233955,62.08,81485.67,0.0,1.0,0.0,1e-05]
[1778452237984,62.08,81476.25,0.0,1.0,0.0,1e-05]
[1778452238993,62.08,81471.99,0.0,1.0,0.0,1e-05]
[1778452241005,62.08,81469.28,0.0,1.0,0.0,1e-05]
[1778452242014,62.08,81462.83,0.0,1.0,0.0,1e-05]
[1778452243019,62.08,81463.19,0.0,1.0,0.0,1e-05]
[1778452248053,62.08,81460.13,0.0,1.0,0.0,1e-05]
[1778452250068,62.08,81458.88,0.0,1.0,0.0,1e-05]
[1778452251075,62.08,81466.79,0.0,1.0,0.0,1e-05]
[1778452252082,62.08,81467.68,0.0,1.0,0.0,1e-05]
[1778452255106,62.08,81457.41,0.0,1.0,0.0,1e-05]
[1778452256111,62.08,81447.35,0.0,1.0,0.0,1e-05]
[1778452257116,62.08,81449.22,0.0,1.0,0.0,1e-05]
[1778452262151,62.08,81449.42,0.0,1.0,0.0,1e-05]
[1778452267188,62.08,81449.0,0.0,1.0,0.0,1e-05]
[1778452271222,62.08,81456.33,0.0,1.0,0.0,1e-05]
[1778452272225,62.08,81465.31,0.0,1.0,0.0,1e-05]
[1778452273229,62.08,81453.81,0.0,1.0,0.0,1e-05]
[1778452274237,62.08,81450.41,0.0,1.0,0.0,1e-05]
[1778452279273,62.08,81454.33,0.0,1.0,0.0,1e-05]
[1778452281286,62.08,81464.14,0.0,1.0,0.0,1e-05]
[1778452284312,62.08,81489.9,0.0,1.0,0.0,1e-05]
[1778452286326,62.08,81497.11,0.0,1.0,0.0,0.0]
[1778452290353,62.08,81505.83,0.0,1.0,0.0,0.0]
[1778452292996,62.08,81513.7,0.0,1.0,0.0,0.0]
[1778452294390,62.08,81530.11,0.0,1.0,0.0,0.0]
[1778452299425,62.08,81535.07,0.0,1.0,0.0,0.0]
[1778452301440,62.08,81528.17,0.0,1.0,0.0,0.0]
[1778452303067,62.08,81521.89,0.0,1.0,0.0,0.0]
[1778452304460,62.08,81520.58,0.0,1.0,0.0,0.0]
[1778452309495,62.08,81531.79,0.0,1.0,0.0,0.0]
[1778452311511,62.08,81540.33,0.0,1.0,0.0,0.0]
[1778452313141,62.08,81563.53,0.0,1.0,0.0,0.0]
[1778452313523,62.08,81563.53,0.0,1.0,0.0,0.0]
[1778452315538,62.08,81569.15,0.0,1.0,0.0,0.0]
[1778452318559,62.08,81562.44,0.0,1.0,0.0,0.0]
[1778452321579,62.08,81567.8,0.0,1.0,0.0,0.0]
[1778452323216,62.08,81554.56,0.0,1.0,0.0,0.0]
[1778452323594,62.08,81554.56,0.0,1.0,0.0,0.0]
[1778452324601,62.08,81565.12,0.0,1.0,0.0,0.0]
[1778452325607,62.08,81580.1,0.0,1.0,0.0,0.0]
[1778452326614,62.08,81594.35,0.0,1.0,0.0,0.0]
[1778452327622,62.08,81583.9,0.0,1.0,0.0,0.0]
[1778452328629,62.08,81583.12,0.0,1.0,0.0,0.0]
[1778452333664,62.08,81580.97,0.0,1.0,0.0,0.0]
[1778452335688,62.08,81591.51,0.0,1.0,0.0,0.0]
[1778452336697,62.08,81620.85,0.0,1.0,0.0,0.0]
[1778452337706,62.08,81624.15,0.0,1.0,0.0,0.0]
[1778452338712,62.08,81641.44,0.0,1.0,0.0,0.0]
[1778452339762,62.08,81666.52,0.0,1.0,0.0,0.0]
[1778452341783,62.08,81699.38,0.0,1.0,0.0,0.0]
[1778452342774,62.08,81742.09,0.0,1.0,0.0,0.0]
[1778452343777,62.08,81780.89,0.0,1.0,0.0,0.0]
[1778452344785,62.08,81772.9,0.0,1.0,0.0,0.0]
[1778452345795,62.08,81765.95,0.0,1.0,0.0,0.0]
[1778452346800,62.08,81761.01,0.0,1.0,0.0,0.0]
[1778452348838,62.08,81753.82,0.0,1.0,0.0,0.0]
[1778452349824,62.08,81735.37,0.0,1.0,0.0,0.0]
[1778452350838,62.08,81717.26,0.0,1.0,0.0,0.0]
[1778452351849,62.08,81688.05,0.0,1.0,0.0,0.0]
[1778452352858,62.08,81700.78,0.0,1.0,0.0,0.0]
[1778452353928,62.08,81704.34,0.0,1.0,0.0,0.0]
[1778452355917,62.08,81698.93,0.0,1.0,0.0,0.0]
[1778452356906,62.08,81712.5,0.0,1.0,0.0,0.0]
[1778452357918,62.08,81718.42,0.0,1.0,0.0,0.0]
[1778452358920,62.08,81712.93,0.0,1.0,0.0,0.0]
[1778452359929,62.08,81706.49,0.0,1.0,0.0,0.0]
[1778452363956,62.08,81701.78,0.0,1.0,0.0,0.0]
[1778452365971,62.08,81712.65,0.0,1.0,0.0,0.0]
[1778452370002,62.08,81718.78,0.0,1.0,0.0,0.0]
[1778452372016,62.08,81711.9,0.0,1.0,0.0,0.0]
[1778452374027,62.08,81694.6,0.0,1.0,0.0,0.0]
[1778452375034,62.08,81694.99,0.0,1.0,0.0,0.0]
[1778452380068,62.08,81693.39,0.0,1.0,0.0,0.0]
[1778452384096,62.08,81679.91,0.0,1.0,0.0,0.0]
[1778452386110,62.08,81692.16,0.0,1.0,0.0,0.0]
[1778452391149,62.08,81687.54,0.0,1.0,0.0,0.0]
[1778452392153,62.08,81672.98,0.0,1.0,0.0,0.0]
[1778452395175,62.08,81667.96,0.0,1.0,0.0,0.0]
[1778452396181,62.08,81661.29,0.0,1.0,0.0,0.0]
[1778452399202,62.08,81668.37,0.0,1.0,0.0,0.0]
[1778452400210,62.08,81671.71,0.0,1.0,0.0,0.0]
[1778452405250,62.08,81664.55,0.0,1.0,0.0,0.0]
[1778452407260,62.08,81658.28,0.0,1.0,0.0,0.0]
[1778452408265,62.08,81659.69,0.0,1.0,0.0,0.0]
[1778452413301,62.08,81665.84,0.0,1.0,0.0,0.0]
[1778452415315,62.08,81665.19,0.0,1.0,0.0,0.0]
[1778452420357,62.08,81667.82,0.0,1.0,0.0,0.0]
[1778452421359,62.08,81673.04,0.0,1.0,0.0,0.0]
[1778452423374,62.08,81678.63,0.0,1.0,0.0,0.0]
[1778452424492,62.08,81684.31,0.0,1.0,0.0,0.0]
[1778452425502,62.08,81702.52,0.0,1.0,0.0,0.0]
[1778452426483,62.08,81780.31,0.0,1.0,0.0,0.0]
[1778452427494,62.08,81801.23,0.0,1.0,0.0,0.0]
[1778452428491,62.08,81856.18,0.0,1.0,0.0,0.0]
[1778452429495,62.08,81880.48,0.0,1.0,0.0,0.0]
[1778452430509,62.08,81913.23,0.0,1.0,0.0,0.0]
[1778452431519,62.08,81990.66,0.0,1.0,0.0,0.0]
[1778452432519,62.08,81993.09,0.0,1.0,0.0,0.0]
[1778452433526,62.08,82014.45,0.0,1.0,0.0,0.0]
[1778452434532,62.08,81999.18,0.0,1.0,0.0,0.0]
[1778452435540,62.08,82051.81,0.0,1.0,0.0,0.0]
[1778452436547,62.08,82045.46,0.0,1.0,0.0,0.0]
[1778452437556,62.08,82048.91,0.0,1.0,0.0,0.0]
[1778452438563,62.08,82057.29,0.0,1.0,0.0,0.0]
[1778452439568,62.08,82041.42,0.0,1.0,0.0,0.0]
[1778452440582,62.08,82007.15,0.0,1.0,0.0,0.0]
[1778452441586,62.08,81987.61,0.0,1.0,0.0,0.0]
[1778452442590,62.08,81982.1,0.0,1.0,0.0,0.0]
[1778452444229,62.08,82038.87,0.0,1.0,0.0,0.0]
[1778452444605,62.08,82038.87,0.0,1.0,0.0,0.0]
[1778452445616,62.08,82066.88,0.0,1.0,0.0,0.0]
[1778452446622,62.08,82073.85,0.0,1.0,0.0,0.0]
[1778452447628,62.08,82059.35,0.0,1.0,0.0,0.0]
[1778452448636,62.08,82035.91,0.0,1.0,0.0,0.0]
[1778452449644,62.08,82029.89,0.0,1.0,0.0,0.0]
[1778452450649,62.08,82012.56,0.0,1.0,0.0,0.0]
[1778452451657,62.08,82018.77,0.0,1.0,0.0,0.0]
[1778452452664,62.08,82017.34,0.0,1.0,0.0,0.0]
[1778452454309,62.08,81994.33,0.0,1.0,0.0,0.0]
[1778452454687,62.08,81993.9,0.0,1.0,0.0,0.0]
[1778452455686,62.08,81980.76,0.0,1.0,0.0,0.0]
[1778452456716,62.08,81975.97,0.0,1.0,0.0,0.0]
[1778452458714,62.08,81990.04,0.0,1.0,0.0,0.0]
[1778452459723,62.08,81997.96,0.0,1.0,0.0,0.0]
[1778452460729,62.08,81995.26,0.0,1.0,0.0,0.0]
[1778452461741,62.08,81986.74,0.0,1.0,0.0,0.0]
[1778452462745,62.08,81977.29,0.0,1.0,0.0,0.0]
[1778452464384,62.08,81965.77,0.0,1.0,0.0,0.0]
[1778452464759,62.08,81965.77,0.0,1.0,0.0,0.0]
[1778452465765,62.08,81970.93,0.0,1.0,0.0,0.0]
[1778452466773,62.08,81981.48,0.0,1.0,0.0,0.0]
[1778452467780,62.08,81981.38,0.0,1.0,0.0,0.0]
[1778452469795,62.08,81988.38,0.0,1.0,0.0,0.0]
[1778452470800,62.08,81991.38,0.0,1.0,0.0,0.0]
[1778452472815,62.08,81984.09,0.0,1.0,0.0,0.0]
[1778452474457,62.08,81974.75,0.0,1.0,0.0,0.0]
[1778452477855,62.08,81997.07,0.0,1.0,0.0,0.0]
[1778452478860,62.08,81996.39,0.0,1.0,0.0,0.0]
[1778452479903,62.08,81988.05,0.0,1.0,0.0,0.0]
[1778452480883,62.08,81979.32,0.0,1.0,0.0,0.0]
[1778452481890,62.08,81969.11,0.0,1.0,0.0,0.0]
[1778452482908,62.08,81972.39,0.0,1.0,0.0,0.0]
[1778452484533,62.08,81966.23,0.0,1.0,0.0,0.0]
[1778452485928,62.08,81951.73,0.0,1.0,0.0,0.0]
[1778452486950,62.08,81935.25,0.0,1.0,0.0,0.0]
[1778452487942,62.08,81938.82,0.0,1.0,0.0,0.0]
[1778452488948,62.08,81954.04,0.0,1.0,0.0,0.0]
[1778452489955,62.08,81959.81,0.0,1.0,0.0,0.0]
[1778452490967,62.08,81973.52,0.0,1.0,0.0,0.0]
[1778452492008,62.08,81986.89,0.0,1.0,0.0,0.0]
[1778452492978,62.08,81990.38,0.0,1.0,0.0,0.0]
[1778452497010,62.08,81996.3,0.0,1.0,0.0,0.0]
[1778452498015,62.08,81998.64,0.0,1.0,0.0,0.0]
[1778452502043,62.08,82017.76,0.0,1.0,0.0,0.0]
[1778452504058,62.08,82039.62,0.0,1.0,0.0,0.0]
[1778452505069,62.08,82047.17,0.0,1.0,0.0,0.0]
[1778452508089,62.08,82028.97,0.0,1.0,0.0,0.0]
[1778452509091,62.08,82006.82,0.0,1.0,0.0,0.0]
[1778452510108,62.08,81998.64,0.0,1.0,0.0,0.0]
[1778452514134,62.08,82008.49,0.0,1.0,0.0,0.0]
[1778452515149,62.08,82024.08,0.0,1.0,0.0,0.0]
[1778452516148,62.08,82031.83,0.0,1.0,0.0,0.0]
[1778452521183,62.08,82030.76,0.0,1.0,0.0,0.0]
[1778452522189,62.08,82042.52,0.0,1.0,0.0,0.0]
[1778452523200,62.08,82046.6,0.0,1.0,0.0,0.0]
[1778452525215,62.08,82041.22,0.0,1.0,0.0,0.0]
[1778452526224,62.08,82051.66,0.0,1.0,0.0,0.0]
[1778452527227,62.08,82032.98,0.0,1.0,0.0,0.0]
[1778452528234,62.08,82024.42,0.0,1.0,0.0,0.0]
[1778452530248,62.08,82019.01,0.0,1.0,0.0,0.0]
[1778452533269,62.08,82011.94,0.0,1.0,0.0,0.0]
[1778452534288,62.08,82009.34,0.0,1.0,0.0,0.0]
[1778452535283,62.08,82005.45,0.0,1.0,0.0,0.0]
[1778452536293,62.08,81998.11,0.0,1.0,0.0,0.0]
[1778452537298,62.08,81996.32,0.0,1.0,0.0,0.0]
[1778452538305,62.08,82001.46,0.0,1.0,0.0,0.0]
[1778452539321,62.08,82004.03,0.0,1.0,0.0,0.0]
[1778452542353,62.08,82015.01,0.0,1.0,0.0,0.0]
[1778452543347,62.08,82011.59,0.0,1.0,0.0,0.0]
[1778452544348,62.09,81997.67,0.0,1.0,0.0,0.0]
[1778452546366,62.09,81990.62,0.0,1.0,0.0,0.0]
[1778452547373,62.09,81983.92,0.0,1.0,0.0,0.0]
[1778452549388,62.09,81978.05,0.0,1.0,0.0,0.0]
[1778452550402,62.09,81966.25,0.0,1.0,0.0,0.0]
[1778452551410,62.09,81959.35,0.0,1.0,0.0,0.0]
[1778452556445,62.1,81957.43,0.0,1.0,0.0,0.0]
[1778452558458,62.1,81950.56,0.0,1.0,0.0,0.0]
[1778452560471,62.1,81957.71,0.0,1.0,0.0,0.0]
[1778452561479,62.1,81953.96,0.0,1.0,0.0,0.0]
[1778452565524,62.1,81934.11,0.0,1.0,0.0,0.0]
[1778452566534,62.1,81929.87,0.0,1.0,0.0,0.0]
[1778452568556,62.1,81917.94,0.0,1.0,0.0,0.0]
[1778452569554,62.1,81895.56,0.0,1.0,0.0,0.0]
[1778452570559,62.1,81889.92,0.0,1.0,0.0,0.0]
[1778452571569,62.1,81884.51,0.0,1.0,0.0,0.0]
[1778452572575,62.1,81896.36,0.0,1.0,0.0,0.0]
[1778452573583,62.1,81901.7,0.0,1.0,0.0,0.0]
[1778452575594,62.1,81891.89,0.0,1.0,0.0,0.0]
[1778452576602,62.1,81888.31,0.0,1.0,0.0,0.0]
[1778452578618,62.1,81898.18,0.0,1.0,0.0,0.0]
[1778452579622,62.1,81904.8,0.0,1.0,0.0,0.0]
[1778452580629,62.1,81905.32,0.0,1.0,0.0,0.0]
[1778452584662,62.1,81899.79,0.0,1.0,0.0,0.0]
[1778452586670,62.1,81906.22,0.0,1.0,0.0,0.0]
[1778452587683,62.1,81903.42,0.0,1.0,0.0,0.0]
[1778452591705,62.1,81903.09,0.0,1.0,0.0,0.0]
[1778452592713,62.1,81911.88,0.0,1.0,0.0,0.0]
[1778452593721,62.1,81909.81,0.0,1.0,0.0,0.0]
[1778452594728,62.1,81919.44,0.0,1.0,0.0,0.0]
[1778452595734,62.1,81925.98,0.0,1.0,0.0,0.0]
[1778452596742,62.1,81926.21,0.0,1.0,0.0,0.0]
[1778452598755,62.1,81935.97,0.0,1.0,0.0,0.0]
[1778452600769,62.1,81946.34,0.0,1.0,0.0,0.0]
[1778452601776,62.1,81947.5,0.0,1.0,0.0,0.0]
[1778452603791,62.1,81939.79,0.0,1.0,0.0,0.0]
[1778452606811,62.1,81937.04,0.0,1.0,0.0,0.0]
[1778452607818,62.1,81946.17,0.0,1.0,0.0,0.0]
[1778452608822,62.11,81948.43,0.0,1.0,0.0,0.0]
[1778452611847,62.12,81940.21,0.0,1.0,0.0,0.0]
[1778452613861,62.12,81934.0,0.0,1.0,0.0,0.0]
[1778452615529,62.12,81915.07,0.0,1.0,0.0,0.0]
[1778452620909,62.12,81922.21,0.0,1.0,0.0,0.0]
[1778452622924,62.12,81928.0,0.0,1.0,0.0,0.0]
[1778452623932,62.12,81938.71,0.0,1.0,0.0,0.0]
[1778452625602,62.12,81929.16,0.0,1.0,0.0,0.0]
[1778452626951,62.12,81909.64,0.0,1.0,0.0,0.0]
[1778452627959,62.12,81898.38,0.0,1.0,0.0,0.0]
[1778452628964,62.12,81896.73,0.0,1.0,0.0,0.0]
[1778452630979,62.12,81897.15,0.0,1.0,0.0,0.0]
[1778452631987,62.12,81902.48,0.0,1.0,0.0,0.0]
[1778452637024,62.12,81898.24,0.0,1.0,0.0,0.0]
[1778452638039,62.12,81895.49,0.0,1.0,0.0,0.0]
[1778452639039,62.12,81901.73,0.0,1.0,0.0,0.0]
[1778452640045,62.12,81907.27,0.0,1.0,0.0,0.0]
[1778452642059,62.12,81897.86,0.0,1.0,0.0,0.0]
[1778452644075,62.12,81904.56,0.0,1.0,0.0,0.0]
[1778452645743,62.12,81896.24,0.0,1.0,0.0,0.0]
[1778452647099,62.12,81901.91,0.0,1.0,0.0,0.0]
[1778452648102,62.12,81906.48,0.0,1.0,0.0,0.0]
[1778452650115,62.12,81900.7,0.0,1.0,0.0,0.0]
[1778452652130,62.12,81900.25,0.0,1.0,0.0,0.0]
[1778452655813,62.12,81901.84,0.0,1.0,0.0,0.0]
[1778452658173,62.12,81895.32,0.0,1.0,0.0,0.0]
[1778452662201,62.12,81888.65,0.0,1.0,0.0,0.0]
[1778452663208,62.12,81898.22,0.0,1.0,0.0,0.0]
[1778452664215,62.12,81899.37,0.0,1.0,0.0,0.0]
[1778452668243,62.12,81891.75,0.0,1.0,0.0,0.0]
[1778452669251,62.12,81891.35,0.0,1.0,0.0,0.0]
[1778452671265,62.12,81899.2,0.0,1.0,0.0,0.0]
[1778452672272,62.12,81899.22,0.0,1.0,0.0,0.0]
[1778452674287,62.12,81909.8,0.0,1.0,0.0,0.0]
[1778452675313,62.12,81910.03,0.0,1.0,0.0,0.0]
[1778452677312,62.12,81885.7,0.0,1.0,0.0,0.0]
[1778452678322,62.12,81887.0,0.0,1.0,0.0,0.0]
[1778452681340,62.12,81892.7,0.0,1.0,0.0,0.0]
[1778452682347,62.12,81898.67,0.0,1.0,0.0,0.0]
[1778452683355,62.12,81907.31,0.0,1.0,0.0,0.0]
[1778452684361,62.12,81907.24,0.0,1.0,0.0,0.0]
[1778452688389,62.12,81929.19,0.0,1.0,0.0,0.0]
[1778452689396,62.12,81934.61,0.0,1.0,0.0,0.0]
[1778452691412,62.12,81935.07,0.0,1.0,0.0,0.0]
[1778452694432,62.12,81943.79,0.0,1.0,0.0,0.0]
[1778452699467,62.12,81949.48,0.0,1.0,0.0,0.0]
[1778452702488,62.12,81931.25,0.0,1.0,0.0,0.0]
[1778452703495,62.12,81911.38,0.0,1.0,0.0,0.0]
[1778452707523,62.12,81917.36,0.0,1.0,0.0,0.0]
[1778452710545,62.12,81905.15,0.0,1.0,0.0,0.0]
[1778452712559,62.12,81894.52,0.0,1.0,0.0,0.0]
[1778452715582,62.12,81887.69,0.0,1.0,0.0,0.0]
[1778452720628,62.12,81901.95,0.0,1.0,0.0,0.0]
[1778452721635,62.12,81895.45,0.0,1.0,0.0,0.0]
[1778452722651,62.12,81888.85,0.0,1.0,0.0,0.0]
[1778452723648,62.12,81898.88,0.0,1.0,0.0,0.0]
[1778452724690,62.12,81905.91,0.0,1.0,0.0,0.0]
[1778452728690,62.12,81897.42,0.0,1.0,0.0,0.0]
[1778452729698,62.12,81888.7,0.0,1.0,0.0,0.0]
[1778452730705,62.12,81880.58,0.0,1.0,0.0,0.0]
[1778452733725,62.12,81890.65,0.0,1.0,0.0,0.0]
[1778452734733,62.12,81903.76,0.0,1.0,0.0,0.0]
[1778452735740,62.12,81905.69,0.0,1.0,0.0,0.0]
[1778452736753,62.12,81891.73,0.0,1.0,0.0,0.0]
[1778452737753,62.12,81889.02,0.0,1.0,0.0,0.0]
[1778452738761,62.12,81883.41,0.0,1.0,0.0,0.0]
[1778452739767,62.12,81881.29,0.0,1.0,0.0,0.0]
[1778452742790,62.12,81893.26,0.0,1.0,0.0,0.0]
[1778452743797,62.12,81900.57,0.0,1.0,0.0,0.0]
[1778452744804,62.12,81898.56,0.0,1.0,0.0,0.0]
[1778452746817,62.12,81915.83,0.0,1.0,0.0,0.0]
[1778452747827,62.12,81920.97,0.0,1.0,0.0,0.0]
[1778452750846,62.12,81910.04,0.0,1.0,0.0,0.0]
[1778452751858,62.12,81903.64,0.0,1.0,0.0,0.0]
[1778452752858,62.12,81901.81,0.0,1.0,0.0,0.0]
[1778452754876,62.12,81893.23,0.0,1.0,0.0,0.0]
[1778452755883,62.12,81893.98,0.0,1.0,0.0,0.0]
[1778452758906,62.12,81902.7,0.0,1.0,0.0,0.0]
[1778452759911,62.12,81903.65,0.0,1.0,0.0,0.0]
[1778452763939,62.12,81913.04,0.0,1.0,0.0,0.0]
[1778452764947,62.12,81914.88,0.0,1.0,0.0,0.0]
[1778452769982,62.12,81912.99,0.0,1.0,0.0,0.0]
[1778452775016,62.12,81912.62,0.0,1.0,0.0,0.0]
[1778452777037,62.12,81900.84,0.0,1.0,0.0,0.0]
[1778452778040,62.12,81892.45,0.0,1.0,0.0,0.0]
[1778452779044,62.12,81888.74,0.0,1.0,0.0,0.0]
[1778452784080,62.12,81890.42,0.0,1.0,0.0,0.0]
[1778452789117,62.12,81899.3,0.0,1.0,0.0,0.0]
[1778452790122,62.12,81899.8,0.0,1.0,0.0,0.0]
[1778452795157,62.12,81900.11,0.0,1.0,0.0,0.0]
[1778452800203,62.12,81905.7,0.0,1.0,0.0,0.0]
[1778452801210,62.12,81914.76,0.0,1.0,0.0,0.0]
[1778452802217,62.12,81926.01,0.0,1.0,0.0,0.0]
[1778452803224,62.12,81933.8,0.0,1.0,0.0,0.0]
[1778452804230,62.12,81935.37,0.0,1.0,0.0,0.0]
[1778452808259,62.12,81940.52,0.0,1.0,0.0,0.0]
[1778452811279,62.12,81950.34,0.0,1.0,0.0,0.0]
[1778452812290,62.12,81952.51,0.0,1.0,0.0,0.0]
[1778452817321,62.12,81948.83,0.0,1.0,0.0,0.0]
[1778452822357,62.12,81958.18,0.0,1.0,0.0,0.0]
[1778452823363,62.12,81961.45,0.0,1.0,0.0,0.0]
[1778452828399,62.12,81966.39,0.0,1.0,0.0,0.0]
[1778452829407,62.12,81960.12,0.0,1.0,0.0,0.0]
[1778452830417,62.12,81953.71,0.0,1.0,0.0,0.0]
[1778452831447,62.12,81950.26,0.0,1.0,0.0,0.0]
[1778452832436,62.12,81958.14,0.0,1.0,0.0,0.0]
[1778452833442,62.12,81964.58,0.0,1.0,0.0,0.0]
[1778452834448,62.12,81966.99,0.0,1.0,0.0,0.0]
[1778452837114,62.12,81961.33,0.0,1.0,0.0,0.0]
[1778452842504,62.12,81964.77,0.0,1.0,0.0,0.0]
[1778452844518,62.12,81949.23,0.0,1.0,0.0,0.0]
[1778452845525,62.12,81947.93,0.0,1.0,0.0,0.0]
[1778452847184,62.12,81933.18,0.0,1.0,0.0,0.0]
[1778452852576,62.12,81935.95,0.0,1.0,0.0,0.0]
[1778452853582,62.12,81930.82,0.0,1.0,0.0,0.0]
[1778452854594,62.12,81923.75,0.0,1.0,0.0,0.0]
[1778452855596,62.12,81924.04,0.0,1.0,0.0,0.0]
[1778452860630,62.12,81920.05,0.0,1.0,0.0,0.0]
[1778452861637,62.12,81914.58,0.0,1.0,0.0,0.0]
[1778452862646,62.12,81926.12,0.0,1.0,0.0,0.0]
[1778452863654,62.12,81925.5,0.0,1.0,0.0,0.0]
[1778452864661,62.12,81914.59,0.0,1.0,0.0,0.0]
[1778452865669,62.12,81911.53,0.0,1.0,0.0,0.0]
[1778452866676,62.12,81899.84,0.0,1.0,0.0,0.0]
[1778452867682,62.12,81899.8,0.0,1.0,0.0,0.0]
[1778452872717,62.12,81895.69,0.0,1.0,0.0,0.0]
[1778452874732,62.12,81881.22,0.0,1.0,0.0,0.0]
[1778452875738,62.12,81879.74,0.0,1.0,0.0,0.0]
[1778452880773,62.12,81872.33,0.0,1.0,0.0,0.0]
[1778452881782,62.12,81874.06,0.0,1.0,0.0,0.0]
[1778452884805,62.12,81867.09,0.0,1.0,0.0,0.0]
[1778452885808,62.12,81858.52,0.0,1.0,0.0,0.0]
[1778452886815,62.12,81857.48,0.0,1.0,0.0,0.0]
[1778452891851,62.12,81852.09,0.0,1.0,0.0,0.0]
[1778452893864,62.12,81845.67,0.0,1.0,0.0,0.0]
[1778452894872,62.12,81858.51,0.0,1.0,0.0,0.0]
[1778452896886,62.12,81865.45,0.0,1.0,0.0,0.0]
[1778452898899,62.12,81859.07,0.0,1.0,0.0,0.0]
[1778452899906,62.12,81866.7,0.0,1.0,0.0,0.0]
[1778452900914,62.12,81871.59,0.0,1.0,0.0,0.0]
[1778452905951,62.12,81867.58,0.0,1.0,0.0,0.0]
[1778452908976,62.12,81879.99,0.0,1.0,0.0,0.0]
[1778452909985,62.12,81884.79,0.0,1.0,0.0,0.0]
[1778452910993,62.12,81893.42,0.0,1.0,0.0,0.0]
[1778452913007,62.12,81888.01,0.0,1.0,0.0,0.0]
[1778452916037,62.12,81885.71,0.0,1.0,0.0,0.0]
[1778452917037,62.12,81895.05,0.0,1.0,0.0,0.0]
[1778452918042,62.12,81897.91,0.0,1.0,0.0,0.0]
[1778452923078,62.12,81892.68,0.0,1.0,0.0,0.0]
[1778452925094,62.12,81887.7,0.0,1.0,0.0,0.0]
[1778452926107,62.12,81896.75,0.0,1.0,0.0,0.0]
[1778452927108,62.12,81901.1,0.0,1.0,0.0,0.0]
[1778452930132,62.12,81912.52,0.0,1.0,0.0,0.0]
[1778452931158,62.12,81911.21,0.0,1.0,0.0,0.0]
[1778452932147,62.12,81902.49,0.0,1.0,0.0,0.0]
[1778452933153,62.12,81894.33,0.0,1.0,0.0,0.0]
[1778452934161,62.12,81893.81,0.0,1.0,0.0,0.0]
[1778452939198,62.12,81870.18,0.0,1.0,0.0,0.0]
[1778452940203,62.12,81863.41,0.0,1.0,0.0,0.0]
[1778452941210,62.12,81862.08,0.0,1.0,0.0,0.0]
[1778452944234,62.12,81855.5,0.0,1.0,0.0,0.0]
[1778452946245,62.12,81850.27,0.0,1.0,0.0,0.0]
[1778452948260,62.12,81858.31,0.0,1.0,0.0,0.0]
[1778452949266,62.12,81859.38,0.0,1.0,0.0,0.0]
[1778452952289,62.12,81850.94,0.0,1.0,0.0,0.0]
[1778452953297,62.12,81857.47,0.0,1.0,0.0,0.0]
[1778452954304,62.12,81856.93,0.0,1.0,0.0,0.0]
[1778452957962,62.12,81849.04,0.0,1.0,0.0,0.0]
[1778452958333,62.12,81849.04,0.0,1.0,0.0,0.0]
[1778452963369,62.12,81851.94,0.0,1.0,0.0,0.0]
[1778452964375,62.12,81862.78,0.0,1.0,0.0,0.0]
[1778452965382,62.12,81863.42,0.0,1.0,0.0,0.0]
[1778452970417,62.12,81863.57,0.0,1.0,0.0,0.0]
[1778452975452,62.12,81862.12,0.0,1.0,0.0,0.0]
[1778452978117,62.12,81838.93,0.0,1.0,0.0,0.0]
[1778452980488,62.12,81836.63,0.0,1.0,0.0,0.0]
[1778452985522,62.12,81837.41,0.0,1.0,0.0,0.0]
[1778452989550,62.12,81831.52,0.0,1.0,0.0,0.0]
[1778452993579,62.12,81843.75,0.0,1.0,0.0,0.0]
[1778452994591,62.12,81843.8,0.0,1.0,0.0,0.0]
[1778452998260,62.12,81836.11,0.0,1.0,0.0,0.0]
[1778453003649,62.12,81836.62,0.0,1.0,0.0,0.0]
[1778453008330,62.12,81848.01,0.0,1.0,0.0,0.0]
[1778453009696,62.12,81847.57,0.0,1.0,0.0,0.0]
[1778453011709,62.12,81843.14,0.0,1.0,0.0,0.0]
[1778453016744,62.12,81837.96,0.0,1.0,0.0,0.0]
[1778453021779,62.12,81839.16,0.0,1.0,0.0,0.0]
[1778453025810,62.12,81847.79,0.0,1.0,0.0,0.0]
[1778453026816,62.12,81845.13,0.0,1.0,0.0,0.0]
[1778453031851,62.12,81846.45,0.0,1.0,0.0,0.0]
[1778453033866,62.12,81852.5,0.0,1.0,0.0,0.0]
[1778453034872,62.12,81861.79,0.0,1.0,0.0,0.0]
[1778453035880,62.12,81860.58,0.0,1.0,0.0,0.0]
[1778453037893,62.12,81853.87,0.0,1.0,0.0,0.0]
[1778453038899,62.12,81854.2,0.0,1.0,0.0,0.0]
[1778453041920,62.12,81859.75,0.0,1.0,0.0,0.0]
[1778453043934,62.12,81860.73,0.0,1.0,0.0,0.0]
[1778453048969,62.12,81859.79,0.0,1.0,0.0,0.0]
[1778453054004,62.12,81860.13,0.0,1.0,0.0,0.0]
[1778453059039,62.12,81859.58,0.0,1.0,0.0,0.0]
[1778453064074,62.12,81859.65,0.0,1.0,0.0,0.0]
[1778453069109,62.12,81860.01,0.0,1.0,0.0,0.0]
[1778453073144,62.12,81856.47,0.0,1.0,0.0,0.0]
[1778453078179,62.12,81857.86,0.0,1.0,0.0,0.0]
[1778453081201,62.12,81863.25,0.0,1.0,0.0,0.0]
[1778453082208,62.12,81863.57,0.0,1.0,0.0,0.0]
[1778453086237,62.12,81855.78,0.0,1.0,0.0,0.0]
[1778453087242,62.12,81854.89,0.0,1.0,0.0,0.0]
[1778453093285,62.12,81855.07,0.0,1.0,0.0,0.0]
[1778453096306,62.12,81864.87,0.0,1.0,0.0,0.0]
[1778453098320,62.12,81865.85,0.0,1.0,0.0,0.0]
[1778453102408,62.12,81879.48,0.0,1.0,0.0,0.0]
[1778453103368,62.12,81892.32,0.0,1.0,0.0,0.0]
[1778453104370,62.12,81901.21,0.0,1.0,0.0,0.0]
[1778453106387,62.12,81890.64,0.0,1.0,0.0,0.0]
[1778453110412,62.12,81899.28,0.0,1.0,0.0,0.0]
[1778453115444,62.12,81899.0,0.0,1.0,0.0,0.0]
[1778453120479,62.12,81901.89,0.0,1.0,0.0,0.0]
[1778453124508,62.12,81905.58,0.0,1.0,0.0,0.0]
[1778453127528,62.12,81892.24,0.0,1.0,0.0,0.0]
[1778453132563,62.12,81894.47,0.0,1.0,0.0,0.0]
[1778453137599,62.12,81900.48,0.0,1.0,0.0,0.0]
[1778453138606,62.12,81906.03,0.0,1.0,0.0,0.0]
[1778453139612,62.12,81911.58,0.0,1.0,0.0,0.0]
[1778453144649,62.12,81910.58,0.0,1.0,0.0,0.0]
[1778453147673,62.12,81925.56,0.0,1.0,0.0,0.0]
[1778453149332,62.12,81903.72,0.0,1.0,0.0,0.0]
[1778453150690,62.12,81904.05,0.0,1.0,0.0,0.0]
[1778453155724,62.12,81900.53,0.0,1.0,0.0,0.0]
[1778453160759,62.12,81899.44,0.0,1.0,0.0,0.0]
[1778453165795,62.12,81898.81,0.0,1.0,0.0,0.0]
[1778453169473,62.12,81880.02,0.0,1.0,0.0,0.0]
[1778453170831,62.12,81878.6,0.0,1.0,0.0,0.0]
[1778453173852,62.12,81872.33,0.0,1.0,0.0,0.0]
[1778453179543,62.12,81866.61,0.0,1.0,0.0,0.0]
[1778453181911,62.12,81860.3,0.0,1.0,0.0,0.0]
[1778453182918,62.12,81868.86,0.0,1.0,0.0,0.0]
[1778453183927,62.12,81869.05,0.0,1.0,0.0,0.0]
[1778453184933,62.12,81879.2,0.0,1.0,0.0,0.0]
[1778453185947,62.12,81884.69,0.0,1.0,0.0,0.0]
[1778453187955,62.12,81868.33,0.0,1.0,0.0,0.0]
[1778453189615,62.12,81864.39,0.0,1.0,0.0,0.0]
[1778453191983,62.12,81859.08,0.0,1.0,0.0,0.0]
[1778453193997,62.12,81853.87,0.0,1.0,0.0,0.0]
[1778453195012,62.12,81858.98,0.0,1.0,0.0,0.0]
[1778453198026,62.12,81859.21,0.0,1.0,0.0,0.0]
[1778453203061,62.12,81856.02,0.0,1.0,0.0,0.0]
[1778453208098,62.12,81860.91,0.0,1.0,0.0,0.0]
[1778453211119,62.12,81866.28,0.0,1.0,0.0,0.0]
[1778453216155,62.12,81878.71,0.0,1.0,0.0,0.0]
[1778453217162,62.12,81883.18,0.0,1.0,0.0,0.0]
[1778453222202,62.12,81877.45,0.0,1.0,0.0,0.0]
[1778453223209,62.12,81864.99,0.0,1.0,0.0,0.0]
[1778453224215,62.12,81860.91,0.0,1.0,0.0,0.0]
[1778453229250,62.12,81862.56,0.0,1.0,0.0,0.0]
[1778453234285,62.12,81854.39,0.0,1.0,0.0,0.0]
[1778453239325,62.12,81851.43,0.0,1.0,0.0,0.0]
[1778453241336,62.12,81843.94,0.0,1.0,0.0,0.0]
[1778453244357,62.12,81830.89,0.0,1.0,0.0,0.0]
[1778453246396,62.12,81823.11,0.0,1.0,0.0,0.0]
[1778453247388,62.12,81833.51,0.0,1.0,0.0,0.0]
[1778453248394,62.12,81865.61,0.0,1.0,0.0,0.0]
[1778453249401,62.12,81870.69,0.0,1.0,0.0,0.0]
[1778453255461,62.12,81871.7,0.0,1.0,0.0,0.0]
[1778453257458,62.12,81877.46,0.0,1.0,0.0,0.0]
[1778453262491,62.12,81879.84,0.0,1.0,0.0,0.0]
[1778453267528,62.12,81881.87,0.0,1.0,0.0,0.0]
[1778453272562,62.12,81881.85,0.0,1.0,0.0,0.0]
[1778453277596,62.12,81881.42,0.0,1.0,0.0,0.0]
[1778453282635,62.12,81882.75,0.0,1.0,0.0,0.0]
[1778453284651,62.12,81906.12,0.0,1.0,0.0,0.0]
[1778453286676,62.12,81885.06,0.0,1.0,0.0,0.0]
[1778453287678,62.12,81884.12,0.0,1.0,0.0,0.0]
[1778453292705,62.12,81886.56,0.0,1.0,0.0,0.0]
[1778453297741,62.12,81888.25,0.0,1.0,0.0,0.0]
[1778453299754,62.12,81894.85,0.0,1.0,0.0,0.0]
[1778453304789,62.12,81893.09,0.0,1.0,0.0,0.0]
[1778453310475,62.12,81891.65,0.0,1.0,0.0,0.0]
[1778453312845,62.12,81886.92,0.0,1.0,0.0,0.0]
[1778453313853,62.12,81878.27,0.0,1.0,0.0,0.0]
[1778453314861,62.12,81872.74,0.0,1.0,0.0,0.0]
[1778453320545,62.12,81876.55,0.0,1.0,0.0,0.0]
[1778453321908,62.12,81881.83,0.0,1.0,0.0,0.0]
[1778453324930,62.12,81883.46,0.0,1.0,0.0,0.0]
[1778453328958,62.12,81894.21,0.0,1.0,0.0,0.0]
[1778453330618,62.12,81903.52,0.0,1.0,0.0,0.0]
[1778453330972,62.12,81903.42,0.0,1.0,0.0,0.0]
[1778453332987,62.12,81909.12,0.0,1.0,0.0,0.0]
[1778453333992,62.12,81912.58,0.0,1.0,0.0,0.0]
[1778453339030,62.12,81913.65,0.0,1.0,0.0,0.0]
[1778453342052,62.12,81905.54,0.0,1.0,0.0,0.0]
[1778453347088,62.12,81909.56,0.0,1.0,0.0,0.0]
[1778453350763,62.12,81916.83,0.0,1.0,0.0,0.0]
[1778453353131,62.12,81919.38,0.0,1.0,0.0,0.0]
[1778453358165,62.12,81918.81,0.0,1.0,0.0,0.0]
[1778453359172,62.12,81906.75,0.0,1.0,0.0,0.0]
[1778453360838,62.12,81906.78,0.0,1.0,0.0,0.0]
[1778453366222,62.12,81904.97,0.0,1.0,0.0,0.0]
[1778453371260,62.12,81903.82,0.0,1.0,0.0,0.0]
[1778453375288,62.12,81911.58,0.0,1.0,0.0,0.0]
[1778453376297,62.12,81913.63,0.0,1.0,0.0,0.0]
[1778453381331,62.12,81909.15,0.0,1.0,0.0,0.0]
[1778453383345,62.12,81921.68,0.0,1.0,0.0,0.0]
[1778453384353,62.12,81926.53,0.0,1.0,0.0,0.0]
[1778453389392,62.12,81926.39,0.0,1.0,0.0,0.0]
[1778453390396,62.12,81935.49,0.0,1.0,0.0,0.0]
[1778453391401,62.12,81938.62,0.0,1.0,0.0,0.0]
[1778453395431,62.12,81945.95,0.0,1.0,0.0,0.0]
[1778453397444,62.12,81956.54,0.0,1.0,0.0,0.0]
[1778453398452,62.12,81974.48,0.0,1.0,0.0,0.0]
[1778453399458,62.12,81972.79,0.0,1.0,0.0,0.0]
[1778453401472,62.12,81964.24,0.0,1.0,0.0,0.0]
[1778453402478,62.12,81964.74,0.0,1.0,0.0,0.0]
[1778453407519,62.12,81971.58,0.0,1.0,0.0,0.0]
[1778453408524,62.12,81980.66,0.0,1.0,0.0,0.0]
[1778453409530,62.12,81990.1,0.0,1.0,0.0,0.0]
[1778453414577,62.12,81981.9,0.0,1.0,0.0,0.0]
[1778453419611,62.12,81984.16,0.0,1.0,0.0,0.0]
[1778453422632,62.12,81977.47,0.0,1.0,0.0,0.0]
[1778453423641,62.12,81982.97,0.0,1.0,0.0,0.0]
[1778453425670,62.12,81964.87,0.0,1.0,0.0,0.0]
[1778453426664,62.12,81947.55,0.0,1.0,0.0,0.0]
[1778453427674,62.12,81937.33,0.0,1.0,0.0,0.0]
[1778453431699,62.12,81934.12,0.0,1.0,0.0,0.0]
[1778453436732,62.12,81932.43,0.0,1.0,0.0,0.0]
[1778453438747,62.12,81922.36,0.0,1.0,0.0,0.0]
[1778453439754,62.12,81917.17,0.0,1.0,0.0,0.0]
[1778453443786,62.12,81907.69,0.0,1.0,0.0,0.0]
[1778453445800,62.12,81900.52,0.0,1.0,0.0,0.0]
[1778453447813,62.12,81908.58,0.0,1.0,0.0,0.0]
[1778453450834,62.12,81915.48,0.0,1.0,0.0,0.0]
[1778453455873,62.12,81918.72,0.0,1.0,0.0,0.0]
[1778453459903,62.12,81925.81,0.0,1.0,0.0,0.0]
[1778453463927,62.12,81921.6,0.0,1.0,0.0,0.0]
[1778453466947,62.12,81913.1,0.0,1.0,0.0,0.0]
[1778453468961,62.12,81907.43,0.0,1.0,0.0,0.0]
[1778453472991,62.12,81895.45,0.0,1.0,0.0,0.0]
[1778453474002,62.12,81890.16,0.0,1.0,0.0,0.0]
[1778453475037,62.12,81887.12,0.0,1.0,0.0,0.0]
[1778453477023,62.12,81882.67,0.0,1.0,0.0,0.0]
[1778453482058,62.12,81876.07,0.0,1.0,0.0,0.0]
[1778453483090,62.12,81873.3,0.0,1.0,0.0,0.0]
[1778453484079,62.12,81859.9,0.0,1.0,0.0,0.0]
[1778453485084,62.12,81851.23,0.0,1.0,0.0,0.0]
[1778453486090,62.12,81850.06,0.0,1.0,0.0,0.0]
[1778453490119,62.12,81832.39,0.0,1.0,0.0,0.0]
[1778453491811,62.12,81826.23,0.0,1.0,0.0,0.0]
[1778453496162,62.12,81818.71,0.0,1.0,0.0,0.0]
[1778453497167,62.12,81807.98,0.0,1.0,0.0,0.0]
[1778453498180,62.12,81804.44,0.0,1.0,0.0,0.0]
[1778453499184,62.12,81812.17,0.0,1.0,0.0,0.0]
[1778453500188,62.12,81826.68,0.0,1.0,0.0,0.0]
[1778453501882,62.12,81821.74,0.0,1.0,0.0,0.0]
[1778453504220,62.12,81820.39,0.0,1.0,0.0,0.0]
[1778453509256,62.12,81827.59,0.0,1.0,0.0,0.0]
[1778453510263,62.12,81829.63,0.0,1.0,0.0,0.0]
[1778453515297,62.12,81826.48,0.0,1.0,0.0,0.0]
[1778453519324,62.12,81821.85,0.0,1.0,0.0,0.0]
[1778453522024,62.12,81826.19,0.0,1.0,0.0,0.0]
[1778453523353,62.12,81844.93,0.0,1.0,0.0,0.0]
[1778453524361,62.12,81848.21,0.0,1.0,0.0,0.0]
[1778453529396,62.12,81852.16,0.0,1.0,0.0,0.0]
[1778453530402,62.12,81853.46,0.0,1.0,0.0,0.0]
[1778453533423,62.12,81862.1,0.0,1.0,0.0,0.0]
[1778453538458,62.12,81865.89,0.0,1.0,0.0,0.0]
[1778453543494,62.12,81875.72,0.0,1.0,0.0,0.0]
[1778453544501,62.12,81875.66,0.0,1.0,0.0,0.0]
[1778453545508,62.12,81884.15,0.0,1.0,0.0,0.0]
[1778453546515,62.12,81884.79,0.0,1.0,0.0,0.0]
[1778453547522,62.12,81894.75,0.0,1.0,0.0,0.0]
[1778453548530,62.12,81900.92,0.0,1.0,0.0,0.0]
[1778453549537,62.12,81906.68,0.0,1.0,0.0,0.0]
[1778453551552,62.12,81905.69,0.0,1.0,0.0,0.0]
[1778453552558,62.12,81915.27,0.0,1.0,0.0,0.0]
[1778453553565,62.12,81918.78,0.0,1.0,0.0,0.0]
[1778453554572,62.12,81902.59,0.0,1.0,0.0,0.0]
[1778453555583,62.12,81904.01,0.0,1.0,0.0,0.0]
[1778453560614,62.12,81903.79,0.0,1.0,0.0,0.0]
[1778453563635,62.12,81917.52,0.0,1.0,0.0,0.0]
[1778453564642,62.12,81918.04,0.0,1.0,0.0,0.0]
[1778453569677,62.12,81918.8,0.0,1.0,0.0,0.0]
[1778453572698,62.12,81912.7,0.0,1.0,0.0,0.0]
[1778453574715,62.12,81922.37,0.0,1.0,0.0,0.0]
[1778453575719,62.12,81927.55,0.0,1.0,0.0,0.0]
[1778453577734,62.12,81931.27,0.0,1.0,0.0,0.0]
[1778453581761,62.12,81937.94,0.0,1.0,0.0,0.0]
[1778453583780,62.12,81944.61,0.0,1.0,0.0,0.0]
[1778453586801,62.12,81961.7,0.0,1.0,0.0,0.0]
[1778453587805,62.12,81968.47,0.0,1.0,0.0,0.0]
[1778453588812,62.12,81979.89,0.0,1.0,0.0,0.0]
[1778453589818,62.12,81987.11,0.0,1.0,0.0,0.0]
[1778453590825,62.12,81991.09,0.0,1.0,0.0,0.0]
[1778453593850,62.12,82004.42,0.0,1.0,0.0,0.0]
[1778453594855,62.12,82003.57,0.0,1.0,0.0,0.0]
[1778453595862,62.12,81995.07,0.0,1.0,0.0,0.0]
[1778453596868,62.12,82004.45,0.0,1.0,0.0,0.0]
[1778453597877,62.12,82007.31,0.0,1.0,0.0,0.0]
[1778453599889,62.12,82010.16,0.0,1.0,0.0,0.0]
[1778453600899,62.12,82016.62,0.0,1.0,0.0,0.0]
[1778453602911,62.12,81996.17,0.0,1.0,0.0,0.0]
[1778453603918,62.12,81990.72,0.0,1.0,0.0,0.0]
[1778453605931,62.12,81991.93,0.0,1.0,0.0,0.0]
[1778453610971,62.12,82000.7,0.0,1.0,0.0,0.0]
[1778453611974,62.12,82000.92,0.0,1.0,0.0,0.0]
[1778453617009,62.12,82000.76,0.0,1.0,0.0,0.0]
[1778453621038,62.12,82013.28,0.0,1.0,0.0,0.0]
[1778453622045,62.12,82013.98,0.0,1.0,0.0,0.0]
[1778453623052,62.12,82024.1,0.0,1.0,0.0,0.0]
[1778453624059,62.12,82022.79,0.0,1.0,0.0,0.0]
[1778453629096,62.12,82020.86,0.0,1.0,0.0,0.0]
[1778453634133,62.12,82023.05,0.0,1.0,0.0,0.0]
[1778453635137,62.12,82044.03,0.0,1.0,0.0,0.0]
[1778453636144,62.12,82060.35,0.0,1.0,0.0,0.0]
[1778453637151,62.12,82062.59,0.0,1.0,0.0,0.0]
[1778453639164,62.12,82068.16,0.0,1.0,0.0,0.0]
[1778453642189,62.12,82058.6,0.0,1.0,0.0,0.0]
[1778453643196,62.12,82057.23,0.0,1.0,0.0,0.0]
[1778453646217,62.12,82052.11,0.0,1.0,0.0,0.0]
[1778453650247,62.12,82048.33,0.0,1.0,0.0,0.0]
[1778453651253,62.12,82031.57,0.0,1.0,0.0,0.0]
[1778453652260,62.12,82019.61,0.0,1.0,0.0,0.0]
[1778453653267,62.12,82025.58,0.0,1.0,0.0,0.0]
[1778453654273,62.12,82026.13,0.0,1.0,0.0,0.0]
[1778453659309,62.12,82020.11,0.0,1.0,0.0,0.0]
[1778453661322,62.12,82012.43,0.0,1.0,0.0,0.0]
[1778453662329,62.12,82013.63,0.0,1.0,0.0,0.0]
[1778453668079,62.12,82008.19,0.0,1.0,0.0,0.0]
[1778453671396,62.12,82003.8,0.0,1.0,0.0,0.0]
[1778453672406,62.12,81998.36,0.0,1.0,0.0,0.0]
[1778453674418,62.12,82005.14,0.0,1.0,0.0,0.0]
[1778453675424,62.12,82010.89,0.0,1.0,0.0,0.0]
[1778453676432,62.12,82018.52,0.0,1.0,0.0,0.0]
[1778453678151,62.12,82016.88,0.0,1.0,0.0,0.0]
[1778453683482,62.12,82018.75,0.0,1.0,0.0,0.0]
[1778453684487,62.12,82031.41,0.0,1.0,0.0,0.0]
[1778453685494,62.12,82030.75,0.0,1.0,0.0,0.0]
[1778453690530,62.12,82021.76,0.0,1.0,0.0,0.0]
[1778453691537,62.12,82019.75,0.0,1.0,0.0,0.0]
[1778453692544,62.12,82007.3,0.0,1.0,0.0,0.0]
[1778453693550,62.12,82014.95,0.0,1.0,0.0,0.0]
[1778453694558,62.12,82015.31,0.0,1.0,0.0,0.0]
[1778453699592,62.12,82012.68,0.0,1.0,0.0,0.0]
[1778453705635,62.12,82012.26,0.0,1.0,0.0,0.0]
[1778453710673,62.12,82018.01,0.0,1.0,0.0,0.0]
[1778453712683,62.12,82023.14,0.0,1.0,0.0,0.0]
[1778453714697,62.12,82026.42,0.0,1.0,0.0,0.0]
[1778453719733,62.12,82029.16,0.0,1.0,0.0,0.0]
[1778453724770,62.12,82025.21,0.0,1.0,0.0,0.0]
[1778453725774,62.12,82039.3,0.0,1.0,0.0,0.0]
[1778453726782,62.12,82043.85,0.0,1.0,0.0,0.0]
[1778453727788,62.12,82054.34,0.0,1.0,0.0,0.0]
[1778453728798,62.12,82056.47,0.0,1.0,0.0,0.0]
[1778453733833,62.12,82058.1,0.0,1.0,0.0,0.0]
[1778453737859,62.12,82064.07,0.0,1.0,0.0,0.0]
[1778453739872,62.12,82070.27,0.0,1.0,0.0,0.0]
[1778453740880,62.12,82072.01,0.0,1.0,0.0,0.0]
[1778453745918,62.12,82084.61,0.0,1.0,0.0,0.0]
[1778453746926,62.12,82091.52,0.0,1.0,0.0,0.0]
[1778453747934,62.12,82093.74,0.0,1.0,0.0,0.0]
[1778453748939,62.12,82106.54,0.0,1.0,0.0,0.0]
[1778453749963,62.12,82117.89,0.0,1.0,0.0,0.0]
[1778453750957,62.12,82131.66,0.0,1.0,0.0,0.0]
[1778453751962,62.12,82137.74,0.0,1.0,0.0,0.0]
[1778453752969,62.12,82126.01,0.0,1.0,0.0,0.0]
[1778453754984,62.12,82126.88,0.0,1.0,0.0,0.0]
[1778453755991,62.12,82121.83,0.0,1.0,0.0,0.0]
[1778453756997,62.12,82104.72,0.0,1.0,0.0,0.0]
[1778453758004,62.12,82105.38,0.0,1.0,0.0,0.0]
[1778453760023,62.12,82099.71,0.0,1.0,0.0,0.0]
[1778453761028,62.12,82106.61,0.0,1.0,0.0,0.0]
[1778453762035,62.12,82110.71,0.0,1.0,0.0,0.0]
[1778453763042,62.12,82097.54,0.0,1.0,0.0,0.0]
[1778453764052,62.12,82081.24,0.0,1.0,0.0,0.0]
[1778453765057,62.12,82071.67,0.0,1.0,0.0,0.0]
[1778453766068,62.12,82062.29,0.0,1.0,0.0,0.0]
[1778453768083,62.12,82069.22,0.0,1.0,0.0,0.0]
[1778453770093,62.12,82073.98,0.0,1.0,0.0,0.0]
[1778453771104,62.12,82083.41,0.0,1.0,0.0,0.0]
[1778453772107,62.12,82088.13,0.0,1.0,0.0,0.0]
[1778453777142,62.12,82075.95,0.0,1.0,0.0,0.0]
[1778453778148,62.12,82070.32,0.0,1.0,0.0,0.0]
[1778453779160,62.12,82069.49,0.0,1.0,0.0,0.0]
[1778453781212,62.12,82063.69,0.0,1.0,0.0,0.0]
[1778453782193,62.12,82054.82,0.0,1.0,0.0,0.0]
[1778453783188,62.12,82029.0,0.0,1.0,0.0,0.0]
[1778453784201,62.12,82021.86,0.0,1.0,0.0,0.0]
[1778453785215,62.12,82033.03,0.0,1.0,0.0,0.0]
[1778453787219,62.12,82029.08,0.0,1.0,0.0,0.0]
[1778453792255,62.12,82040.63,0.0,1.0,0.0,0.0]
[1778453793262,62.12,82041.72,0.0,1.0,0.0,0.0]
[1778453795285,62.12,82047.68,0.0,1.0,0.0,0.0]
[1778453798297,62.12,82060.08,0.0,1.0,0.0,0.0]
[1778453799303,62.12,82060.83,0.0,1.0,0.0,0.0]
[1778453801319,62.12,82072.04,0.0,1.0,0.0,0.0]
[1778453806355,62.12,82069.11,0.0,1.0,0.0,0.0]
[1778453811389,62.12,82069.95,0.0,1.0,0.0,0.0]
[1778453814418,62.12,82081.81,0.0,1.0,0.0,0.0]
[1778453815418,62.12,82100.64,0.0,1.0,0.0,0.0]
[1778453816426,62.12,82130.85,0.0,1.0,0.0,0.0]
[1778453817433,62.12,82135.7,0.0,1.0,0.0,0.0]
[1778453819446,62.12,82144.22,0.0,1.0,0.0,0.0]
[1778453822467,62.12,82135.08,0.0,1.0,0.0,0.0]
[1778453823477,62.12,82126.09,0.0,1.0,0.0,0.0]
[1778453824483,62.12,82116.46,0.0,1.0,0.0,0.0]
[1778453825489,62.12,82118.61,0.0,1.0,0.0,0.0]
[1778453826495,62.12,82128.46,0.0,1.0,0.0,0.0]
[1778453827502,62.12,82131.8,0.0,1.0,0.0,0.0]
[1778453831532,62.12,82124.94,0.0,1.0,0.0,0.0]
[1778453832537,62.12,82124.64,0.0,1.0,0.0,0.0]
[1778453833546,62.12,82115.91,0.0,1.0,0.0,0.0]
[1778453834552,62.12,82111.85,0.0,1.0,0.0,0.0]
[1778453836578,62.12,82105.77,0.0,1.0,0.0,0.0]
[1778453839343,62.12,82100.46,0.0,1.0,0.0,0.0]
[1778453843627,62.12,82086.99,0.0,1.0,0.0,0.0]
[1778453844632,62.12,82080.95,0.0,1.0,0.0,0.0]
[1778453845640,62.12,82075.89,0.0,1.0,0.0,0.0]
[1778453849416,62.12,82081.44,0.0,1.0,0.0,0.0]
[1778453850673,62.12,82075.53,0.0,1.0,0.0,0.0]
[1778453852687,62.12,82063.21,0.0,1.0,0.0,0.0]
[1778453853694,62.12,82060.11,0.0,1.0,0.0,0.0]
[1778453857733,62.12,82050.17,0.0,1.0,0.0,0.0]
[1778453859486,62.12,82028.71,0.0,1.0,0.0,0.0]
[1778453861761,62.12,82035.31,0.0,1.0,0.0,0.0]
[1778453866796,62.12,82035.18,0.0,1.0,0.0,0.0]
[1778453867803,62.12,82026.86,0.0,1.0,0.0,0.0]
[1778453868812,62.12,82024.01,0.0,1.0,0.0,0.0]
[1778453870824,62.12,82036.71,0.0,1.0,0.0,0.0]
[1778453871833,62.12,82037.08,0.0,1.0,0.0,0.0]
[1778453876872,62.12,82045.1,0.0,1.0,0.0,0.0]
[1778453881909,62.12,82044.96,0.0,1.0,0.0,0.0]
[1778453883940,62.12,82039.4,0.0,1.0,0.0,0.0]
[1778453884947,62.12,82051.68,0.0,1.0,0.0,0.0]
[1778453885955,62.12,82043.46,0.0,1.0,0.0,0.0]
[1778453890991,62.12,82034.17,0.0,1.0,0.0,0.0]
[1778453891997,62.12,82041.77,0.0,1.0,0.0,0.0]
[1778453894010,62.12,82020.66,0.0,1.0,0.0,0.0]
[1778453895019,62.12,82014.99,0.0,1.0,0.0,0.0]
[1778453897031,62.12,82008.36,0.0,1.0,0.0,0.0]
[1778453901059,62.12,82020.03,0.0,1.0,0.0,0.0]
[1778453903074,62.12,82013.43,0.0,1.0,0.0,0.0]
[1778453908109,62.12,82014.18,0.0,1.0,0.0,0.0]
[1778453909114,62.12,82009.2,0.0,1.0,0.0,0.0]
[1778453914150,62.12,82012.47,0.0,1.0,0.0,0.0]
[1778453919186,62.12,82009.87,0.0,1.0,0.0,0.0]
[1778453924221,62.12,82010.09,0.0,1.0,0.0,0.0]
[1778453927242,62.12,82003.34,0.0,1.0,0.0,0.0]
[1778453928250,62.12,82008.67,0.0,1.0,0.0,0.0]
[1778453930264,62.12,82019.43,0.0,1.0,0.0,0.0]
[1778453931271,62.12,82020.21,0.0,1.0,0.0,0.0]
[1778453936306,62.12,82011.62,0.0,1.0,0.0,0.0]
[1778453939327,62.12,82006.35,0.0,1.0,0.0,0.0]
[1778453940334,62.12,82004.06,0.0,1.0,0.0,0.0]
[1778453942350,62.12,82016.46,0.0,1.0,0.0,0.0]
[1778453943356,62.12,82017.31,0.0,1.0,0.0,0.0]
[1778453948390,62.12,82013.23,0.0,1.0,0.0,0.0]
[1778453949397,62.12,82006.74,0.0,1.0,0.0,0.0]
[1778453950404,62.12,82010.01,0.0,1.0,0.0,0.0]
[1778453952419,62.12,82014.15,0.0,1.0,0.0,0.0]
[1778453955439,62.12,82007.56,0.0,1.0,0.0,0.0]
[1778453960477,62.12,82001.75,0.0,1.0,0.0,0.0]
[1778453961484,62.12,81987.12,0.0,1.0,0.0,0.0]
[1778453962490,62.12,81983.71,0.0,1.0,0.0,0.0]
[1778453967524,62.12,81984.81,0.0,1.0,0.0,0.0]
[1778453971554,62.12,81992.92,0.0,1.0,0.0,0.0]
[1778453972562,62.12,81993.06,0.0,1.0,0.0,0.0]
[1778453977598,62.12,81990.24,0.0,1.0,0.0,0.0]
[1778453978604,62.12,81980.72,0.0,1.0,0.0,0.0]
[1778453979613,62.12,81979.71,0.0,1.0,0.0,0.0]
[1778453982635,62.12,81974.35,0.0,1.0,0.0,0.0]
[1778453985655,62.12,81961.48,0.0,1.0,0.0,0.0]
[1778453986663,62.12,81959.37,0.0,1.0,0.0,0.0]
[1778453990415,62.12,82005.44,0.0,1.0,0.0,0.0]
[1778453991697,62.12,82009.12,0.0,1.0,0.0,0.0]
[1778453993711,62.12,82011.63,0.0,1.0,0.0,0.0]
[1778453996738,62.12,82016.88,0.0,1.0,0.0,0.0]
[1778454000487,62.12,82023.05,0.0,1.0,0.0,0.0]
[1778454001768,62.12,82029.35,0.0,1.0,0.0,0.0]
[1778454002821,62.12,82049.22,0.0,1.0,0.0,0.0]
[1778454003802,62.12,82057.1,0.0,1.0,0.0,0.0]
[1778454004808,62.12,82078.6,0.0,1.0,0.0,0.0]
[1778454005905,62.12,82102.55,0.0,1.0,0.0,0.0]
[1778454006828,62.12,82144.16,0.0,1.0,0.0,0.0]
[1778454007836,62.12,82204.96,0.0,1.0,0.0,0.0]
[1778454008852,62.12,82211.92,0.0,1.0,0.0,0.0]
[1778454010576,62.12,82231.7,0.0,1.0,0.0,0.0]
[1778454011874,62.12,82232.7,0.0,1.0,0.0,0.0]
[1778454012879,62.12,82239.87,0.0,1.0,0.0,0.0]
[1778454013888,62.12,82238.52,0.0,1.0,0.0,0.0]
[1778454016916,62.12,82220.74,0.0,1.0,0.0,0.0]
[1778454017924,62.12,82190.68,0.0,1.0,0.0,0.0]
[1778454018930,62.12,82181.08,0.0,1.0,0.0,0.0]
[1778454020666,62.12,82152.51,0.0,1.0,0.0,0.0]
[1778454021950,62.12,82137.88,0.0,1.0,0.0,0.0]
[1778454022964,62.12,82126.75,0.0,1.0,0.0,0.0]
[1778454023965,62.12,82119.21,0.0,1.0,0.0,0.0]
[1778454024980,62.12,82123.14,0.0,1.0,0.0,0.0]
[1778454025982,62.12,82112.46,0.0,1.0,0.0,0.0]
[1778454026987,62.12,82101.62,0.0,1.0,0.0,0.0]
[1778454027994,62.12,82095.98,0.0,1.0,0.0,0.0]
[1778454029001,62.12,82093.75,0.0,1.0,0.0,0.0]
[1778454031018,62.12,82089.26,0.0,1.0,0.0,0.0]
[1778454034082,62.12,82073.81,0.0,1.0,0.0,0.0]
[1778454035090,62.12,82063.05,0.0,1.0,0.0,0.0]
[1778454036123,62.12,82070.3,0.0,1.0,0.0,0.0]
[1778454037127,62.12,82099.9,0.0,1.0,0.0,0.0]
[1778454038134,62.12,82112.6,0.0,1.0,0.0,0.0]
[1778454039141,62.12,82104.59,0.0,1.0,0.0,0.0]
[1778454040148,62.12,82104.31,0.0,1.0,0.0,0.0]
[1778454041158,62.12,82121.84,0.0,1.0,0.0,0.0]
[1778454042165,62.12,82123.57,0.0,1.0,0.0,0.0]
[1778454046254,62.12,82158.66,0.0,1.0,0.0,0.0]
[1778454047226,62.12,82159.74,0.0,1.0,0.0,0.0]
[1778454048233,62.12,82186.59,0.0,1.0,0.0,0.0]
[1778454049240,62.12,82189.88,0.0,1.0,0.0,0.0]
[1778454052259,62.12,82166.85,0.0,1.0,0.0,0.0]
[1778454053278,62.12,82180.54,0.0,1.0,0.0,0.0]
[1778454054273,62.12,82185.62,0.0,1.0,0.0,0.0]
[1778454055295,62.12,82196.32,0.0,1.0,0.0,0.0]
[1778454057302,62.12,82211.51,0.0,1.0,0.0,0.0]
[1778454058309,62.12,82189.92,0.0,1.0,0.0,0.0]
[1778454059316,62.12,82188.73,0.0,1.0,0.0,0.0]
[1778454062338,62.12,82179.68,0.0,1.0,0.0,0.0]
[1778454063345,62.12,82173.65,0.0,1.0,0.0,0.0]
[1778454064371,62.12,82172.01,0.0,1.0,0.0,0.0]
[1778454065361,62.12,82197.73,0.0,1.0,0.0,0.0]
[1778454066368,62.12,82204.04,0.0,1.0,0.0,0.0]
[1778454067376,62.12,82209.1,0.0,1.0,0.0,0.0]
[1778454068386,62.12,82203.57,0.0,1.0,0.0,0.0]
[1778454069389,62.12,82190.76,0.0,1.0,0.0,0.0]
[1778454070398,62.12,82173.46,0.0,1.0,0.0,0.0]
[1778454071407,62.12,82169.64,0.0,1.0,0.0,0.0]
[1778454075432,62.12,82166.39,0.0,1.0,0.0,0.0]
[1778454079460,62.12,82145.63,0.0,1.0,0.0,0.0]
[1778454080465,62.12,82145.5,0.0,1.0,0.0,0.0]
[1778454081474,62.12,82152.3,0.0,1.0,0.0,0.0]
[1778454082481,62.12,82145.64,0.0,1.0,0.0,0.0]
[1778454083489,62.12,82141.91,0.0,1.0,0.0,0.0]
[1778454084495,62.12,82123.67,0.0,1.0,0.0,0.0]
[1778454085502,62.12,82111.84,0.0,1.0,0.0,0.0]
[1778454086510,62.12,82105.77,0.0,1.0,0.0,0.0]
[1778454087516,62.12,82102.55,0.0,1.0,0.0,0.0]
[1778454090538,62.12,82120.49,0.0,1.0,0.0,0.0]
[1778454091547,62.12,82127.58,0.0,1.0,0.0,0.0]
[1778454092556,62.12,82126.69,0.0,1.0,0.0,0.0]
[1778454093559,62.12,82144.24,0.0,1.0,0.0,0.0]
[1778454094566,62.12,82154.47,0.0,1.0,0.0,0.0]
[1778454095579,62.12,82153.41,0.0,1.0,0.0,0.0]
[1778454100608,62.12,82147.45,0.0,1.0,0.0,0.0]
[1778454101615,62.12,82150.82,0.0,1.0,0.0,0.0]
[1778454102627,62.12,82158.15,0.0,1.0,0.0,0.0]
[1778454103631,62.12,82162.55,0.0,1.0,0.0,0.0]
[1778454104640,62.12,82170.26,0.0,1.0,0.0,0.0]
[1778454105645,62.12,82170.2,0.0,1.0,0.0,0.0]
[1778454110680,62.12,82174.08,0.0,1.0,0.0,0.0]
[1778454111688,62.12,82176.5,0.0,1.0,0.0,0.0]
[1778454112695,62.12,82185.77,0.0,1.0,0.0,0.0]
[1778454113701,62.12,82195.39,0.0,1.0,0.0,0.0]
[1778454114708,62.12,82203.17,0.0,1.0,0.0,0.0]
[1778454115715,62.12,82200.58,0.0,1.0,0.0,0.0]
[1778454119744,62.12,82196.07,0.0,1.0,0.0,0.0]
[1778454124781,62.12,82195.79,0.0,1.0,0.0,0.0]
[1778454126800,62.12,82201.66,0.0,1.0,0.0,0.0]
[1778454127803,62.12,82221.84,0.0,1.0,0.0,0.0]
[1778454129876,62.12,82231.6,0.0,1.0,0.0,0.0]
[1778454131523,62.12,82274.87,0.0,1.0,0.0,0.0]
[1778454132904,62.12,82338.29,0.0,1.0,0.0,0.0]
[1778454133917,62.12,82348.97,0.0,1.0,0.0,0.0]
[1778454134923,62.12,82360.54,0.0,1.0,0.0,0.0]
[1778454135929,62.12,82346.28,0.0,1.0,0.0,0.0]
[1778454136939,62.12,82347.32,0.0,1.0,0.0,0.0]
[1778454137947,62.12,82334.62,0.0,1.0,0.0,0.0]
[1778454138960,62.12,82319.95,0.0,1.0,0.0,0.0]
[1778454139972,62.12,82306.89,0.0,1.0,0.0,0.0]
[1778454141618,62.12,82296.6,0.0,1.0,0.0,0.0]
[1778454142993,62.12,82291.65,0.0,1.0,0.0,0.0]
[1778454144000,62.12,82289.32,0.0,1.0,0.0,0.0]
[1778454145018,62.12,82303.38,0.0,1.0,0.0,0.0]
[1778454146019,62.12,82332.42,0.0,1.0,0.0,0.0]
[1778454147030,62.12,82352.96,0.0,1.0,0.0,0.0]
[1778454148034,62.12,82351.45,0.0,1.0,0.0,0.0]
[1778454149041,62.12,82345.55,0.0,1.0,0.0,0.0]
[1778454151690,62.12,82339.74,0.0,1.0,0.0,0.0]
[1778454154083,62.12,82300.23,0.0,1.0,0.0,0.0]
[1778454155086,62.12,82291.94,0.0,1.0,0.0,0.0]
[1778454156094,62.12,82293.56,0.0,1.0,0.0,0.0]
[1778454157100,62.12,82285.88,0.0,1.0,0.0,0.0]
[1778454158107,62.12,82296.72,0.0,1.0,0.0,0.0]
[1778454159115,62.12,82303.15,0.0,1.0,0.0,0.0]
[1778454160122,62.12,82301.73,0.0,1.0,0.0,0.0]
[1778454164149,62.12,82296.04,0.0,1.0,0.0,0.0]
[1778454165157,62.12,82288.39,0.0,1.0,0.0,0.0]
[1778454166165,62.12,82277.42,0.0,1.0,0.0,0.0]
[1778454167172,62.12,82267.81,0.0,1.0,0.0,0.0]
[1778454168179,62.12,82271.72,0.0,1.0,0.0,0.0]
[1778454170193,62.12,82265.62,0.0,1.0,0.0,0.0]
[1778454171833,62.12,82257.51,0.0,1.0,0.0,0.0]
[1778454173216,62.12,82262.55,0.0,1.0,0.0,0.0]
[1778454175250,62.12,82267.16,0.0,1.0,0.0,0.0]
[1778454176238,62.12,82315.3,0.0,1.0,0.0,0.0]
[1778454177244,62.12,82332.14,0.0,1.0,0.0,0.0]
[1778454178250,62.12,82331.86,0.0,1.0,0.0,0.0]
[1778454179257,62.12,82340.73,0.0,1.0,0.0,0.0]
[1778454180265,62.12,82344.31,0.0,1.0,0.0,0.0]
[1778454181911,62.12,82335.02,0.0,1.0,0.0,0.0]
[1778454182282,62.12,82334.49,0.0,1.0,0.0,0.0]
[1778454183290,62.12,82326.54,0.0,1.0,0.0,0.0]
[1778454184297,62.12,82322.18,0.0,1.0,0.0,0.0]
[1778454188324,62.12,82304.95,0.0,1.0,0.0,0.0]
[1778454189332,62.12,82288.21,0.0,1.0,0.0,0.0]
[1778454194367,62.12,82289.32,0.0,1.0,0.0,0.0]
[1778454195374,62.12,82299.3,0.0,1.0,0.0,0.0]
[1778454196380,62.12,82304.29,0.0,1.0,0.0,0.0]
[1778454198395,62.12,82303.76,0.0,1.0,0.0,0.0]
[1778454199408,62.12,82297.51,0.0,1.0,0.0,0.0]
[1778454200413,62.12,82297.36,0.0,1.0,0.0,0.0]
[1778454201417,62.12,82290.9,0.0,1.0,0.0,0.0]
[1778454202424,62.12,82291.24,0.0,1.0,0.0,0.0]
[1778454204451,62.12,82299.56,0.0,1.0,0.0,0.0]
[1778454205457,62.12,82304.8,0.0,1.0,0.0,0.0]
[1778454206464,62.12,82317.04,0.0,1.0,0.0,0.0]
[1778454207474,62.12,82313.28,0.0,1.0,0.0,0.0]
[1778454208481,62.12,82304.5,0.0,1.0,0.0,0.0]
[1778454209488,62.12,82304.7,0.0,1.0,0.0,0.0]
[1778454210496,62.12,82314.27,0.0,1.0,0.0,0.0]
[1778454211504,62.12,82311.11,0.0,1.0,0.0,0.0]
[1778454212511,62.12,82305.83,0.0,1.0,0.0,0.0]
[1778454213517,62.12,82302.46,0.0,1.0,0.0,0.0]
[1778454218552,62.12,82294.04,0.0,1.0,0.0,0.0]
[1778454223588,62.12,82290.8,0.0,1.0,0.0,0.0]
[1778454225616,62.12,82298.1,0.0,1.0,0.0,0.0]
[1778454226613,62.12,82276.83,0.0,1.0,0.0,0.0]
[1778454227626,62.12,82249.28,0.0,1.0,0.0,0.0]
[1778454228627,62.12,82247.28,0.0,1.0,0.0,0.0]
[1778454229634,62.12,82230.42,0.0,1.0,0.0,0.0]
[1778454230640,62.12,82223.41,0.0,1.0,0.0,0.0]
[1778454231652,62.12,82225.56,0.0,1.0,0.0,0.0]
[1778454233663,62.12,82216.88,0.0,1.0,0.0,0.0]
[1778454234669,62.12,82205.49,0.0,1.0,0.0,0.0]
[1778454235678,62.12,82205.26,0.0,1.0,0.0,0.0]
[1778454237690,62.12,82214.2,0.0,1.0,0.0,0.0]
[1778454240712,62.12,82207.91,0.0,1.0,0.0,0.0]
[1778454242728,62.12,82217.04,0.0,1.0,0.0,0.0]
[1778454243738,62.12,82224.62,0.0,1.0,0.0,0.0]
[1778454244744,62.12,82230.35,0.0,1.0,0.0,0.0]
[1778454245750,62.12,82223.85,0.0,1.0,0.0,0.0]
[1778454246760,62.12,82229.83,0.0,1.0,0.0,0.0]
[1778454251794,62.12,82231.06,0.0,1.0,0.0,0.0]
[1778454252806,62.12,82225.24,0.0,1.0,0.0,0.0]
[1778454254816,62.12,82217.06,0.0,1.0,0.0,0.0]
[1778454255825,62.12,82211.47,0.0,1.0,0.0,0.0]
[1778454258881,62.12,82202.41,0.0,1.0,0.0,0.0]
[1778454259859,62.12,82202.41,0.0,1.0,0.0,0.0]
[1778454260873,62.12,82196.37,0.0,1.0,0.0,0.0]
[1778454262882,62.12,82215.62,0.0,1.0,0.0,0.0]
[1778454264893,62.12,82220.59,0.0,1.0,0.0,0.0]
[1778454269928,62.12,82220.27,0.0,1.0,0.0,0.0]
[1778454271946,62.12,82233.85,0.0,1.0,0.0,0.0]
[1778454272953,62.12,82240.96,0.0,1.0,0.0,0.0]
[1778454273960,62.12,82232.64,0.0,1.0,0.0,0.0]
[1778454277993,62.12,82211.57,0.0,1.0,0.0,0.0]
[1778454280017,62.12,82219.71,0.0,1.0,0.0,0.0]
[1778454281014,62.12,82231.2,0.0,1.0,0.0,0.0]
[1778454283028,62.12,82236.45,0.0,1.0,0.0,0.0]
[1778454285043,62.12,82244.7,0.0,1.0,0.0,0.0]
[1778454288063,62.12,82252.25,0.0,1.0,0.0,0.0]
[1778454289069,62.12,82242.67,0.0,1.0,0.0,0.0]
[1778454294104,62.12,82241.58,0.0,1.0,0.0,0.0]
[1778454297135,62.12,82228.89,0.0,1.0,0.0,0.0]
[1778454298141,62.12,82216.41,0.0,1.0,0.0,0.0]
[1778454302807,62.12,82233.31,0.0,1.0,0.0,0.0]
[1778454304183,62.12,82242.24,0.0,1.0,0.0,0.0]
[1778454309219,62.12,82254.36,0.0,1.0,0.0,0.0]
[1778454310225,62.12,82253.66,0.0,1.0,0.0,0.0]
[1778454312876,62.12,82268.99,0.0,1.0,0.0,0.0]
[1778454315261,62.12,82255.67,0.0,1.0,0.0,0.0]
[1778454316267,62.12,82247.05,0.0,1.0,0.0,0.0]
[1778454317275,62.12,82243.6,0.0,1.0,0.0,0.0]
[1778454320295,62.12,82250.41,0.0,1.0,0.0,0.0]
[1778454321305,62.12,82257.1,0.0,1.0,0.0,0.0]
[1778454322952,62.12,82260.94,0.0,1.0,0.0,0.0]
[1778454325334,62.12,82268.35,0.0,1.0,0.0,0.0]
[1778454327344,62.12,82278.77,0.0,1.0,0.0,0.0]
[1778454328351,62.12,82282.97,0.0,1.0,0.0,0.0]
[1778454329358,62.12,82271.81,0.0,1.0,0.0,0.0]
[1778454330365,62.12,82270.52,0.0,1.0,0.0,0.0]
[1778454335400,62.12,82269.25,0.0,1.0,0.0,0.0]
[1778454338438,62.12,82284.58,0.0,1.0,0.0,0.0]
[1778454339429,62.12,82292.94,0.0,1.0,0.0,0.0]
[1778454340437,62.12,82306.4,0.0,1.0,0.0,0.0]
[1778454341445,62.12,82306.15,0.0,1.0,0.0,0.0]
[1778454343093,62.12,82331.36,0.0,1.0,0.0,0.0]
[1778454344465,62.12,82323.37,0.0,1.0,0.0,0.0]
[1778454345471,62.12,82320.15,0.0,1.0,0.0,0.0]
[1778454350508,62.12,82313.18,0.0,1.0,0.0,0.0]
[1778454351515,62.12,82308.38,0.0,1.0,0.0,0.0]
[1778454353163,62.12,82299.46,0.0,1.0,0.0,0.0]
[1778454354546,62.12,82295.32,0.0,1.0,0.0,0.0]
[1778454355553,62.12,82285.6,0.0,1.0,0.0,0.0]
[1778454356560,62.12,82279.53,0.0,1.0,0.0,0.0]
[1778454357567,62.12,82276.22,0.0,1.0,0.0,0.0]
[1778454359580,62.12,82271.22,0.0,1.0,0.0,0.0]
[1778454362603,62.12,82281.38,0.0,1.0,0.0,0.0]
[1778454363608,62.12,82278.45,0.0,1.0,0.0,0.0]
[1778454364615,62.12,82291.27,0.0,1.0,0.0,0.0]
[1778454365623,62.12,82295.32,0.0,1.0,0.0,0.0]
[1778454366630,62.12,82303.44,0.0,1.0,0.0,0.0]
[1778454367642,62.12,82311.18,0.0,1.0,0.0,0.0]
[1778454369651,62.12,82313.93,0.0,1.0,0.0,0.0]
[1778454372717,62.12,82326.78,0.0,1.0,0.0,0.0]
[1778454373690,62.12,82336.92,0.0,1.0,0.0,0.0]
[1778454374693,62.12,82347.95,0.0,1.0,0.0,0.0]
[1778454375700,62.12,82344.44,0.0,1.0,0.0,0.0]
[1778454376708,62.12,82338.74,0.0,1.0,0.0,0.0]
[1778454377724,62.12,82328.26,0.0,1.0,0.0,0.0]
[1778454378732,62.12,82326.31,0.0,1.0,0.0,0.0]
[1778454380745,62.12,82321.08,0.0,1.0,0.0,0.0]
[1778454382760,62.12,82331.37,0.0,1.0,0.0,0.0]
[1778454383766,62.12,82336.76,0.0,1.0,0.0,0.0]
[1778454385784,62.12,82329.67,0.0,1.0,0.0,0.0]
[1778454386792,62.12,82321.94,0.0,1.0,0.0,0.0]
[1778454387798,62.12,82320.17,0.0,1.0,0.0,0.0]
[1778454388806,62.12,82309.79,0.0,1.0,0.0,0.0]
[1778454389815,62.12,82311.17,0.0,1.0,0.0,0.0]
[1778454393842,62.12,82307.17,0.0,1.0,0.0,0.0]
[1778454394848,62.12,82306.37,0.0,1.0,0.0,0.0]
[1778454399883,62.12,82305.53,0.0,1.0,0.0,0.0]
[1778454402904,62.12,82297.65,0.0,1.0,0.0,0.0]
[1778454403912,62.12,82278.2,0.0,1.0,0.0,0.0]
[1778454405926,62.12,82270.41,0.0,1.0,0.0,0.0]
[1778454408948,62.12,82265.06,0.0,1.0,0.0,0.0]
[1778454411969,62.12,82261.55,0.0,1.0,0.0,0.0]
[1778454413983,62.12,82250.68,0.0,1.0,0.0,0.0]
[1778454419018,62.12,82241.78,0.0,1.0,0.0,0.0]
[1778454420025,62.12,82235.94,0.0,1.0,0.0,0.0]
[1778454423051,62.12,82245.25,0.0,1.0,0.0,0.0]
[1778454425065,62.12,82232.82,0.0,1.0,0.0,0.0]
[1778454426074,62.12,82225.83,0.0,1.0,0.0,0.0]
[1778454428088,62.12,82219.7,0.0,1.0,0.0,0.0]
[1778454433122,62.12,82223.97,0.0,1.0,0.0,0.0]
[1778454434129,62.12,82218.77,0.0,1.0,0.0,0.0]
[1778454435135,62.12,82212.99,0.0,1.0,0.0,0.0]
[1778454436143,62.12,82204.97,0.0,1.0,0.0,0.0]
[1778454441177,62.12,82205.94,0.0,1.0,0.0,0.0]
[1778454442184,62.12,82212.01,0.0,1.0,0.0,0.0]
[1778454443192,62.12,82217.13,0.0,1.0,0.0,0.0]
[1778454444199,62.12,82223.17,0.0,1.0,0.0,0.0]
[1778454446212,62.12,82217.45,0.0,1.0,0.0,0.0]
[1778454447219,62.12,82212.18,0.0,1.0,0.0,0.0]
[1778454448239,62.12,82206.22,0.0,1.0,0.0,0.0]
[1778454450240,62.12,82201.45,0.0,1.0,0.0,0.0]
[1778454451247,62.12,82208.25,0.0,1.0,0.0,0.0]
[1778454453262,62.12,82213.72,0.0,1.0,0.0,0.0]
[1778454456294,62.12,82217.88,0.0,1.0,0.0,0.0]
[1778454457289,62.12,82232.89,0.0,1.0,0.0,0.0]
[1778454461318,62.12,82226.28,0.0,1.0,0.0,0.0]
[1778454462324,62.12,82215.85,0.0,1.0,0.0,0.0]
[1778454467359,62.12,82212.56,0.0,1.0,0.0,0.0]
[1778454472394,62.12,82212.85,0.0,1.0,0.0,0.0]
[1778454474022,62.12,82217.66,0.0,1.0,0.0,0.0]
[1778454475416,62.12,82223.39,0.0,1.0,0.0,0.0]
[1778454476422,62.12,82223.48,0.0,1.0,0.0,0.0]
[1778454481457,62.12,82233.75,0.0,1.0,0.0,0.0]
[1778454482466,62.12,82233.2,0.0,1.0,0.0,0.0]
[1778454487508,62.12,82249.67,0.0,1.0,0.0,0.0]
[1778454488506,62.12,82265.23,0.0,1.0,0.0,0.0]
[1778454489514,62.12,82275.27,0.0,1.0,0.0,0.0]
[1778454490521,62.12,82276.41,0.0,1.0,0.0,0.0]
[1778454491537,62.12,82289.92,0.0,1.0,0.0,0.0]
[1778454492534,62.12,82290.66,0.0,1.0,0.0,0.0]
[1778454497569,62.12,82290.59,0.0,1.0,0.0,0.0]
[1778454499584,62.12,82302.41,0.0,1.0,0.0,0.0]
[1778454500592,62.12,82303.1,0.0,1.0,0.0,0.0]
[1778454502605,62.12,82297.58,0.0,1.0,0.0,0.0]
[1778454504236,62.12,82305.36,0.0,1.0,0.0,0.0]
[1778454508646,62.12,82314.25,0.0,1.0,0.0,0.0]
[1778454509654,62.12,82330.16,0.0,1.0,0.0,0.0]
[1778454510666,62.12,82343.69,0.0,1.0,0.0,0.0]
[1778454511671,62.12,82342.34,0.0,1.0,0.0,0.0]
[1778454512675,62.12,82330.31,0.0,1.0,0.0,0.0]
[1778454514306,62.12,82325.42,0.0,1.0,0.0,0.0]
[1778454515695,62.12,82319.08,0.0,1.0,0.0,0.0]
[1778454516702,62.12,82312.51,0.0,1.0,0.0,0.0]
[1778454517715,62.12,82308.04,0.0,1.0,0.0,0.0]
[1778454518721,62.12,82293.25,0.0,1.0,0.0,0.0]
[1778454519728,62.12,82289.51,0.0,1.0,0.0,0.0]
[1778454522749,62.12,82299.3,0.0,1.0,0.0,0.0]
[1778454524378,62.12,82302.87,0.0,1.0,0.0,0.0]
[1778454527784,62.12,82295.0,0.0,1.0,0.0,0.0]
[1778454530805,62.12,82287.88,0.0,1.0,0.0,0.0]
[1778454531812,62.12,82285.29,0.0,1.0,0.0,0.0]
[1778454534836,62.12,82276.59,0.0,1.0,0.0,0.0]
[1778454535844,62.12,82280.26,0.0,1.0,0.0,0.0]
[1778454537857,62.12,82283.94,0.0,1.0,0.0,0.0]
[1778454539872,62.12,82289.33,0.0,1.0,0.0,0.0]
[1778454540880,62.12,82295.37,0.0,1.0,0.0,0.0]
[1778454541886,62.12,82291.87,0.0,1.0,0.0,0.0]
[1778454543900,62.12,82290.08,0.0,1.0,0.0,0.0]
[1778454547928,62.12,82299.65,0.0,1.0,0.0,0.0]
[1778454548937,62.12,82301.26,0.0,1.0,0.0,0.0]
[1778454549943,62.12,82284.6,0.0,1.0,0.0,0.0]
[1778454550949,62.12,82271.39,0.0,1.0,0.0,0.0]
[1778454551957,62.12,82272.48,0.0,1.0,0.0,0.0]
[1778454554977,62.12,82267.48,0.0,1.0,0.0,0.0]
[1778454556993,62.12,82263.93,0.0,1.0,0.0,0.0]
[1778454561020,62.12,82270.32,0.0,1.0,0.0,0.0]
[1778454564052,62.12,82278.64,0.0,1.0,0.0,0.0]
[1778454565064,62.12,82284.98,0.0,1.0,0.0,0.0]
[1778454567074,62.12,82283.45,0.0,1.0,0.0,0.0]
[1778454572112,62.12,82281.5,0.0,1.0,0.0,0.0]
[1778454577150,62.12,82281.13,0.0,1.0,0.0,0.0]
[1778454579159,62.12,82275.48,0.0,1.0,0.0,0.0]
[1778454583188,62.12,82281.38,0.0,1.0,0.0,0.0]
[1778454585202,62.12,82290.07,0.0,1.0,0.0,0.0]
[1778454590238,62.12,82287.14,0.0,1.0,0.0,0.0]
[1778454595274,62.12,82282.97,0.0,1.0,0.0,0.0]
[1778454600307,62.12,82282.92,0.0,1.0,0.0,0.0]
[1778454602321,62.12,82296.29,0.0,1.0,0.0,0.0]
[1778454603329,62.12,82302.82,0.0,1.0,0.0,0.0]
[1778454604336,62.12,82316.8,0.0,1.0,0.0,0.0]
[1778454609370,62.12,82322.74,0.0,1.0,0.0,0.0]
[1778454610378,62.12,82329.92,0.0,1.0,0.0,0.0]
[1778454612393,62.12,82318.2,0.0,1.0,0.0,0.0]
[1778454617427,62.12,82315.3,0.0,1.0,0.0,0.0]
[1778454622467,62.12,82310.71,0.0,1.0,0.0,0.0]
[1778454626502,62.12,82316.04,0.0,1.0,0.0,0.0]
[1778454627505,62.12,82324.99,0.0,1.0,0.0,0.0]
[1778454632543,62.12,82326.79,0.0,1.0,0.0,0.0]
[1778454634554,62.12,82320.48,0.0,1.0,0.0,0.0]
[1778454637189,62.12,82340.78,0.0,1.0,0.0,0.0]
[1778454637622,62.12,82340.78,0.0,1.0,0.0,0.0]
[1778454638595,62.12,82348.45,0.0,1.0,0.0,0.0]
[1778454639601,62.12,82362.23,0.0,1.0,0.0,0.0]
[1778454640612,62.12,82371.6,0.0,1.0,0.0,0.0]
[1778454641625,62.12,82385.67,0.0,1.0,0.0,0.0]
[1778454642626,62.12,82388.04,0.0,1.0,0.0,0.0]
[1778454645651,62.12,82369.35,0.0,1.0,0.0,0.0]
[1778454647262,62.12,82358.24,0.0,1.0,0.0,0.0]
[1778454648673,62.12,82369.27,0.0,1.0,0.0,0.0]
[1778454649674,62.12,82372.56,0.0,1.0,0.0,0.0]
[1778454652696,62.12,82367.35,0.0,1.0,0.0,0.0]
[1778454657730,62.12,82368.13,0.0,1.0,0.0,0.0]
[1778454662765,62.12,82369.33,0.0,1.0,0.0,0.0]
[1778454665789,62.12,82360.98,0.0,1.0,0.0,0.0]
[1778454667404,62.12,82371.84,0.0,1.0,0.0,0.0]
[1778454669815,62.12,82359.16,0.0,1.0,0.0,0.0]
[1778454670822,62.12,82347.89,0.0,1.0,0.0,0.0]
[1778454671830,62.12,82350.06,0.0,1.0,0.0,0.0]
[1778454677475,62.12,82367.54,0.0,1.0,0.0,0.0]
[1778454678877,62.12,82368.29,0.0,1.0,0.0,0.0]
[1778454681900,62.12,82362.22,0.0,1.0,0.0,0.0]
[1778454682910,62.12,82351.96,0.0,1.0,0.0,0.0]
[1778454683918,62.12,82344.35,0.0,1.0,0.0,0.0]
[1778454684925,62.12,82343.7,0.0,1.0,0.0,0.0]
[1778454689958,62.12,82341.07,0.0,1.0,0.0,0.0]
[1778454690966,62.12,82329.64,0.0,1.0,0.0,0.0]
[1778454691972,62.12,82326.3,0.0,1.0,0.0,0.0]
[1778454697007,62.12,82326.54,0.0,1.0,0.0,0.0]
[1778454702047,62.12,82323.0,0.0,1.0,0.0,0.0]
[1778454707082,62.12,82322.36,0.0,1.0,0.0,0.0]
[1778454712115,62.12,82320.45,0.0,1.0,0.0,0.0]
[1778454713122,62.12,82311.24,0.0,1.0,0.0,0.0]
[1778454714130,62.12,82307.81,0.0,1.0,0.0,0.0]
[1778454715144,62.12,82301.11,0.0,1.0,0.0,0.0]
[1778454717154,62.12,82296.86,0.0,1.0,0.0,0.0]
[1778454718161,62.12,82286.85,0.0,1.0,0.0,0.0]
[1778454719169,62.12,82285.35,0.0,1.0,0.0,0.0]
[1778454724204,62.12,82289.55,0.0,1.0,0.0,0.0]
[1778454726217,62.12,82297.16,0.0,1.0,0.0,0.0]
[1778454727227,62.12,82297.45,0.0,1.0,0.0,0.0]
[1778454728235,62.12,82292.09,0.0,1.0,0.0,0.0]
[1778454733266,62.12,82290.05,0.0,1.0,0.0,0.0]
[1778454736288,62.12,82296.52,0.0,1.0,0.0,0.0]
[1778454740315,62.12,82314.48,0.0,1.0,0.0,0.0]
[1778454745350,62.12,82315.09,0.0,1.0,0.0,0.0]
[1778454750385,62.12,82312.71,0.0,1.0,0.0,0.0]
[1778454753407,62.12,82309.14,0.0,1.0,0.0,0.0]
[1778454755421,62.12,82304.36,0.0,1.0,0.0,0.0]
[1778454756428,62.12,82292.48,0.0,1.0,0.0,0.0]
[1778454757435,62.12,82283.91,0.0,1.0,0.0,0.0]
[1778454762469,62.12,82283.75,0.0,1.0,0.0,0.0]
[1778454767505,62.12,82282.88,0.0,1.0,0.0,0.0]
[1778454770525,62.12,82276.11,0.0,1.0,0.0,0.0]
[1778454773546,62.12,82265.05,0.0,1.0,0.0,0.0]
[1778454774554,62.12,82255.14,0.0,1.0,0.0,0.0]
[1778454778585,62.12,82243.83,0.0,1.0,0.0,0.0]
[1778454783620,62.12,82237.36,0.0,1.0,0.0,0.0]
[1778454784626,62.12,82231.34,0.0,1.0,0.0,0.0]
[1778454789669,62.12,82243.37,0.0,1.0,0.0,0.0]
[1778454791682,62.12,82256.23,0.0,1.0,0.0,0.0]
[1778454796719,62.12,82260.17,0.0,1.0,0.0,0.0]
[1778454801753,62.12,82262.18,0.0,1.0,0.0,0.0]
[1778454806787,62.12,82261.77,0.0,1.0,0.0,0.0]
[1778454809808,62.12,82278.01,0.0,1.0,0.0,0.0]
[1778454810815,62.12,82279.08,0.0,1.0,0.0,0.0]
[1778454815851,62.12,82283.28,0.0,1.0,0.0,0.0]
[1778454817865,62.12,82282.76,0.0,1.0,0.0,0.0]
[1778454819878,62.12,82291.93,0.0,1.0,0.0,0.0]
[1778454822899,62.12,82295.5,0.0,1.0,0.0,0.0]
[1778454826928,62.12,82284.83,0.0,1.0,0.0,0.0]
[1778454827934,62.12,82284.02,0.0,1.0,0.0,0.0]
[1778454833977,62.12,82285.31,0.0,1.0,0.0,0.0]
[1778454835608,62.12,82299.12,0.0,1.0,0.0,0.0]
[1778454839011,62.12,82293.84,0.0,1.0,0.0,0.0]
[1778454840020,62.12,82290.2,0.0,1.0,0.0,0.0]
[1778454845678,62.12,82290.15,0.0,1.0,0.0,0.0]
[1778454850089,62.12,82283.73,0.0,1.0,0.0,0.0]
[1778454851096,62.12,82276.75,0.0,1.0,0.0,0.0]
[1778454852103,62.12,82275.28,0.0,1.0,0.0,0.0]
[1778454854118,62.12,82269.89,0.0,1.0,0.0,0.0]
[1778454855750,62.12,82270.32,0.0,1.0,0.0,0.0]
[1778454858146,62.12,82283.04,0.0,1.0,0.0,0.0]
[1778454859152,62.12,82286.7,0.0,1.0,0.0,0.0]
[1778454864192,62.12,82283.31,0.0,1.0,0.0,0.0]
[1778454865217,62.12,82297.48,0.0,1.0,0.0,0.0]
[1778454866218,62.12,82333.19,0.0,1.0,0.0,0.0]
[1778454867223,62.12,82339.33,0.0,1.0,0.0,0.0]
[1778454868231,62.12,82339.9,0.0,1.0,0.0,0.0]
[1778454873265,62.12,82341.33,0.0,1.0,0.0,0.0]
[1778454878299,62.12,82341.25,0.0,1.0,0.0,0.0]
[1778454883334,62.12,82341.6,0.0,1.0,0.0,0.0]
[1778454886355,62.12,82335.42,0.0,1.0,0.0,0.0]
[1778454891390,62.12,82335.72,0.0,1.0,0.0,0.0]
[1778454894413,62.12,82341.17,0.0,1.0,0.0,0.0]
[1778454895418,62.12,82350.32,0.0,1.0,0.0,0.0]
[1778454896426,62.12,82354.83,0.0,1.0,0.0,0.0]
[1778454898439,62.12,82362.73,0.0,1.0,0.0,0.0]
[1778454899447,62.12,82368.98,0.0,1.0,0.0,0.0]
[1778454900453,62.12,82368.77,0.0,1.0,0.0,0.0]
[1778454902467,62.12,82374.71,0.0,1.0,0.0,0.0]
[1778454903476,62.12,82375.16,0.0,1.0,0.0,0.0]
[1778454904482,62.12,82390.95,0.0,1.0,0.0,0.0]
[1778454905488,62.12,82397.21,0.0,1.0,0.0,0.0]
[1778454906498,62.12,82398.8,0.0,1.0,0.0,0.0]
[1778454908510,62.12,82384.8,0.0,1.0,0.0,0.0]
[1778454909517,62.12,82387.1,0.0,1.0,0.0,0.0]
[1778454911532,62.12,82395.28,0.0,1.0,0.0,0.0]
[1778454912552,62.12,82398.29,0.0,1.0,0.0,0.0]
[1778454913548,62.12,82431.79,0.0,1.0,0.0,0.0]
[1778454916568,62.12,82441.76,0.0,1.0,0.0,0.0]
[1778454917576,62.12,82444.96,0.0,1.0,0.0,0.0]
[1778454918583,62.12,82439.05,0.0,1.0,0.0,0.0]
[1778454919590,62.12,82431.47,0.0,1.0,0.0,0.0]
[1778454920596,62.12,82419.06,0.0,1.0,0.0,0.0]
[1778454921604,62.12,82418.38,0.0,1.0,0.0,0.0]
[1778454926642,62.12,82418.35,0.0,1.0,0.0,0.0]
[1778454927646,62.12,82413.23,0.0,1.0,0.0,0.0]
[1778454929663,62.12,82405.96,0.0,1.0,0.0,0.0]
[1778454930691,62.12,82402.67,0.0,1.0,0.0,0.0]
[1778454931680,62.12,82411.78,0.0,1.0,0.0,0.0]
[1778454932685,62.12,82412.25,0.0,1.0,0.0,0.0]
[1778454934700,62.12,82406.52,0.0,1.0,0.0,0.0]
[1778454935705,62.12,82402.58,0.0,1.0,0.0,0.0]
[1778454940745,62.12,82397.79,0.0,1.0,0.0,0.0]
[1778454946788,62.12,82395.86,0.0,1.0,0.0,0.0]
[1778454948804,62.12,82413.22,0.0,1.0,0.0,0.0]
[1778454949811,62.12,82412.92,0.0,1.0,0.0,0.0]
[1778454953839,62.12,82404.92,0.0,1.0,0.0,0.0]
[1778454958874,62.12,82402.05,0.0,1.0,0.0,0.0]
[1778454963910,62.12,82393.9,0.0,1.0,0.0,0.0]
[1778454966550,62.12,82387.1,0.0,1.0,0.0,0.0]
[1778454970968,62.12,82378.32,0.0,1.0,0.0,0.0]
[1778454971968,62.12,82386.62,0.0,1.0,0.0,0.0]
[1778454972976,62.12,82401.12,0.0,1.0,0.0,0.0]
[1778454973982,62.12,82399.47,0.0,1.0,0.0,0.0]
[1778454979019,62.12,82395.42,0.0,1.0,0.0,0.0]
[1778454981031,62.12,82390.13,0.0,1.0,0.0,0.0]
[1778454983046,62.12,82384.64,0.0,1.0,0.0,0.0]
[1778454985059,62.12,82379.64,0.0,1.0,0.0,0.0]
[1778454988082,62.12,82377.53,0.0,1.0,0.0,0.0]
[1778454991110,62.12,82385.68,0.0,1.0,0.0,0.0]
[1778454992116,62.12,82395.58,0.0,1.0,0.0,0.0]
[1778454993123,62.12,82402.44,0.0,1.0,0.0,0.0]
[1778454994130,62.12,82399.42,0.0,1.0,0.0,0.0]
[1778454996762,62.12,82390.66,0.0,1.0,0.0,0.0]
[1778454997151,62.12,82390.66,0.0,1.0,0.0,0.0]
[1778455000173,62.12,82380.97,0.0,1.0,0.0,0.0]
[1778455001179,62.12,82375.03,0.0,1.0,0.0,0.0]
[1778455002186,62.12,82372.16,0.0,1.0,0.0,0.0]
[1778455005210,62.12,82358.84,0.0,1.0,0.0,0.0]
[1778455006830,62.12,82371.36,0.0,1.0,0.0,0.0]
[1778455008231,62.12,82373.48,0.0,1.0,0.0,0.0]
[1778455010244,62.12,82379.18,0.0,1.0,0.0,0.0]
[1778455011251,62.12,82392.21,0.0,1.0,0.0,0.0]
[1778455012259,62.12,82392.47,0.0,1.0,0.0,0.0]
[1778455017293,62.12,82387.62,0.0,1.0,0.0,0.0]
[1778455018300,62.12,82397.49,0.0,1.0,0.0,0.0]
[1778455019308,62.12,82396.3,0.0,1.0,0.0,0.0]
[1778455024342,62.12,82383.21,0.0,1.0,0.0,0.0]
[1778455025350,62.12,82379.21,0.0,1.0,0.0,0.0]
[1778455030387,62.12,82377.29,0.0,1.0,0.0,0.0]
[1778455035429,62.12,82373.91,0.0,1.0,0.0,0.0]
[1778455037435,62.12,82364.23,0.0,1.0,0.0,0.0]
[1778455038441,62.12,82364.04,0.0,1.0,0.0,0.0]
[1778455041463,62.12,82357.36,0.0,1.0,0.0,0.0]
[1778455043477,62.12,82353.54,0.0,1.0,0.0,0.0]
[1778455048514,62.12,82351.3,0.0,1.0,0.0,0.0]
[1778455049519,62.12,82342.89,0.0,1.0,0.0,0.0]
[1778455050526,62.12,82336.64,0.0,1.0,0.0,0.0]
[1778455054554,62.12,82335.34,0.0,1.0,0.0,0.0]
[1778455055562,62.12,82329.05,0.0,1.0,0.0,0.0]
[1778455056568,62.12,82328.8,0.0,1.0,0.0,0.0]
[1778455058586,62.12,82322.66,0.0,1.0,0.0,0.0]
[1778455060598,62.12,82307.11,0.0,1.0,0.0,0.0]
[1778455061605,62.12,82303.47,0.0,1.0,0.0,0.0]
[1778455062613,62.12,82288.91,0.0,1.0,0.0,0.0]
[1778455063618,62.12,82273.17,0.0,1.0,0.0,0.0]
[1778455064626,62.12,82270.78,0.0,1.0,0.0,0.0]
[1778455065633,62.12,82264.69,0.0,1.0,0.0,0.0]
[1778455066638,62.12,82261.83,0.0,1.0,0.0,0.0]
[1778455068653,62.12,82254.13,0.0,1.0,0.0,0.0]
[1778455069659,62.12,82240.05,0.0,1.0,0.0,0.0]
[1778455070667,62.12,82237.7,0.0,1.0,0.0,0.0]
[1778455073699,62.12,82244.83,0.0,1.0,0.0,0.0]
[1778455074695,62.12,82246.77,0.0,1.0,0.0,0.0]
[1778455076709,62.12,82240.75,0.0,1.0,0.0,0.0]
[1778455079730,62.12,82260.32,0.0,1.0,0.0,0.0]
[1778455080737,62.12,82261.42,0.0,1.0,0.0,0.0]
[1778455084770,62.12,82244.86,0.0,1.0,0.0,0.0]
[1778455085777,62.12,82238.09,0.0,1.0,0.0,0.0]
[1778455086785,62.12,82236.19,0.0,1.0,0.0,0.0]
[1778455088811,62.12,82248.68,0.0,1.0,0.0,0.0]
[1778455089818,62.12,82253.5,0.0,1.0,0.0,0.0]
[1778455091835,62.12,82259.88,0.0,1.0,0.0,0.0]
[1778455094853,62.12,82262.2,0.0,1.0,0.0,0.0]
[1778455099889,62.12,82252.11,0.0,1.0,0.0,0.0]
[1778455100897,62.12,82252.88,0.0,1.0,0.0,0.0]
[1778455102911,62.12,82262.97,0.0,1.0,0.0,0.0]
[1778455103917,62.12,82264.97,0.0,1.0,0.0,0.0]
[1778455104924,62.12,82270.91,0.0,1.0,0.0,0.0]
[1778455105932,62.12,82276.47,0.0,1.0,0.0,0.0]
[1778455107948,62.12,82264.57,0.0,1.0,0.0,0.0]
[1778455108952,62.12,82266.92,0.0,1.0,0.0,0.0]
[1778455109959,62.12,82280.69,0.0,1.0,0.0,0.0]
[1778455110966,62.12,82274.0,0.0,1.0,0.0,0.0]
[1778455111973,62.12,82268.01,0.0,1.0,0.0,0.0]
[1778455112984,62.12,82268.86,0.0,1.0,0.0,0.0]
[1778455118019,62.12,82280.75,0.0,1.0,0.0,0.0]
[1778455119026,62.12,82273.21,0.0,1.0,0.0,0.0]
[1778455120034,62.12,82255.84,0.0,1.0,0.0,0.0]
[1778455123060,62.12,82249.9,0.0,1.0,0.0,0.0]
[1778455124062,62.12,82239.35,0.0,1.0,0.0,0.0]
[1778455125070,62.12,82244.66,0.0,1.0,0.0,0.0]
[1778455127083,62.12,82244.75,0.0,1.0,0.0,0.0]
[1778455132118,62.12,82241.92,0.0,1.0,0.0,0.0]
[1778455136147,62.12,82248.18,0.0,1.0,0.0,0.0]
[1778455138161,62.12,82255.99,0.0,1.0,0.0,0.0]
[1778455140174,62.12,82257.99,0.0,1.0,0.0,0.0]
[1778455145218,62.12,82267.27,0.0,1.0,0.0,0.0]
[1778455146217,62.12,82267.27,0.0,1.0,0.0,0.0]
[1778455151253,62.12,82256.81,0.0,1.0,0.0,0.0]
[1778455152260,62.12,82250.14,0.0,1.0,0.0,0.0]
[1778455153267,62.12,82248.93,0.0,1.0,0.0,0.0]
[1778455155310,62.12,82254.49,0.0,1.0,0.0,0.0]
[1778455156288,62.12,82241.93,0.0,1.0,0.0,0.0]
[1778455157889,62.12,82240.77,0.0,1.0,0.0,0.0]
[1778455160316,62.12,82249.04,0.0,1.0,0.0,0.0]
[1778455164346,62.12,82243.82,0.0,1.0,0.0,0.0]
[1778455167958,62.12,82248.96,0.0,1.0,0.0,0.0]
[1778455168373,62.12,82248.96,0.0,1.0,0.0,0.0]
[1778455173410,62.12,82248.69,0.0,1.0,0.0,0.0]
[1778455174416,62.12,82241.57,0.0,1.0,0.0,0.0]
[1778455179451,62.12,82242.71,0.0,1.0,0.0,0.0]
[1778455183480,62.12,82253.37,0.0,1.0,0.0,0.0]
[1778455188105,62.12,82246.8,0.0,1.0,0.0,0.0]
[1778455193549,62.12,82242.71,0.0,1.0,0.0,0.0]
[1778455198177,62.12,82238.51,0.0,1.0,0.0,0.0]
[1778455200600,62.12,82243.29,0.0,1.0,0.0,0.0]
[1778455206643,62.12,82239.64,0.0,1.0,0.0,0.0]
[1778455211675,62.12,82236.93,0.0,1.0,0.0,0.0]
[1778455216711,62.12,82240.4,0.0,1.0,0.0,0.0]
[1778455217717,62.12,82245.55,0.0,1.0,0.0,0.0]
[1778455218725,62.12,82237.81,0.0,1.0,0.0,0.0]
[1778455223760,62.12,82238.55,0.0,1.0,0.0,0.0]
[1778455228794,62.12,82237.16,0.0,1.0,0.0,0.0]
[1778455232824,62.12,82232.53,0.0,1.0,0.0,0.0]
[1778455235844,62.12,82227.45,0.0,1.0,0.0,0.0]
[1778455240878,62.12,82222.67,0.0,1.0,0.0,0.0]
[1778455245914,62.12,82222.35,0.0,1.0,0.0,0.0]
[1778455247928,62.12,82229.58,0.0,1.0,0.0,0.0]
[1778455251958,62.12,82224.48,0.0,1.0,0.0,0.0]
[1778455257000,62.12,82223.0,0.0,1.0,0.0,0.0]
[1778455259008,62.12,82238.87,0.0,1.0,0.0,0.0]
[1778455260024,62.12,82246.97,0.0,1.0,0.0,0.0]
[1778455262046,62.12,82252.99,0.0,1.0,0.0,0.0]
[1778455263044,62.12,82268.49,0.0,1.0,0.0,0.0]
[1778455266067,62.12,82259.16,0.0,1.0,0.0,0.0]
[1778455271105,62.12,82256.66,0.0,1.0,0.0,0.0]
[1778455276139,62.12,82274.07,0.0,1.0,0.0,0.0]
[1778455277147,62.12,82291.1,0.0,1.0,0.0,0.0]
[1778455278156,62.12,82300.39,0.0,1.0,0.0,0.0]
[1778455283188,62.12,82286.02,0.0,1.0,0.0,0.0]
[1778455288227,62.12,82290.4,0.0,1.0,0.0,0.0]
[1778455289235,62.12,82298.46,0.0,1.0,0.0,0.0]
[1778455291248,62.12,82295.04,0.0,1.0,0.0,0.0]
[1778455292256,62.12,82286.02,0.0,1.0,0.0,0.0]
[1778455293263,62.12,82295.28,0.0,1.0,0.0,0.0]
[1778455294270,62.12,82296.86,0.0,1.0,0.0,0.0]
[1778455299304,62.12,82295.47,0.0,1.0,0.0,0.0]
[1778455304340,62.12,82294.08,0.0,1.0,0.0,0.0]
[1778455309375,62.12,82291.62,0.0,1.0,0.0,0.0]
[1778455314409,62.12,82289.69,0.0,1.0,0.0,0.0]
[1778455319443,62.12,82284.8,0.0,1.0,0.0,0.0]
[1778455323472,62.12,82282.38,0.0,1.0,0.0,0.0]
[1778455326492,62.12,82289.26,0.0,1.0,0.0,0.0]
[1778455331532,62.12,82290.01,0.0,1.0,0.0,0.0]
[1778455332535,62.12,82283.53,0.0,1.0,0.0,0.0]
[1778455333547,62.12,82283.69,0.0,1.0,0.0,0.0]
[1778455336564,62.12,82278.75,0.0,1.0,0.0,0.0]
[1778455341600,62.12,82291.53,0.0,1.0,0.0,0.0]
[1778455346633,62.12,82294.47,0.0,1.0,0.0,0.0]
[1778455351669,62.12,82297.72,0.0,1.0,0.0,0.0]
[1778455353682,62.12,82291.14,0.0,1.0,0.0,0.0]
[1778455355696,62.12,82281.38,0.0,1.0,0.0,0.0]
[1778455360733,62.12,82284.87,0.0,1.0,0.0,0.0]
[1778455365766,62.12,82283.7,0.0,1.0,0.0,0.0]
[1778455370802,62.12,82284.36,0.0,1.0,0.0,0.0]
[1778455375837,62.12,82285.14,0.0,1.0,0.0,0.0]
[1778455380876,62.12,82290.83,0.0,1.0,0.0,0.0]
[1778455385911,62.12,82285.29,0.0,1.0,0.0,0.0]
[1778455386915,62.12,82262.49,0.0,1.0,0.0,0.0]
[1778455387923,62.12,82250.16,0.0,1.0,0.0,0.0]
[1778455392957,62.12,82245.9,0.0,1.0,0.0,0.0]
[1778455395980,62.12,82252.04,0.0,1.0,0.0,0.0]
[1778455401014,62.12,82251.24,0.0,1.0,0.0,0.0]
[1778455403028,62.12,82246.57,0.0,1.0,0.0,0.0]
[1778455404038,62.12,82236.5,0.0,1.0,0.0,0.0]
[1778455406049,62.12,82245.3,0.0,1.0,0.0,0.0]
[1778455407055,62.12,82247.6,0.0,1.0,0.0,0.0]
[1778455412092,62.12,82249.03,0.0,1.0,0.0,0.0]
[1778455414105,62.12,82230.5,0.0,1.0,0.0,0.0]
[1778455415139,62.12,82222.48,0.0,1.0,0.0,0.0]
[1778455417126,62.12,82205.02,0.0,1.0,0.0,0.0]
[1778455422163,62.12,82203.8,0.0,1.0,0.0,0.0]
[1778455424176,62.12,82189.2,0.0,1.0,0.0,0.0]
[1778455425183,62.12,82195.91,0.0,1.0,0.0,0.0]
[1778455427197,62.12,82188.68,0.0,1.0,0.0,0.0]
[1778455432232,62.12,82197.84,0.0,1.0,0.0,0.0]
[1778455433240,62.12,82191.67,0.0,1.0,0.0,0.0]
[1778455436267,62.12,82207.73,0.0,1.0,0.0,0.0]
[1778455438281,62.12,82212.89,0.0,1.0,0.0,0.0]
[1778455439287,62.12,82206.14,0.0,1.0,0.0,0.0]
[1778455440296,62.12,82203.06,0.0,1.0,0.0,0.0]
[1778455442310,62.12,82211.51,0.0,1.0,0.0,0.0]
[1778455444325,62.12,82222.32,0.0,1.0,0.0,0.0]
[1778455447345,62.12,82216.75,0.0,1.0,0.0,0.0]
[1778455450367,62.12,82222.63,0.0,1.0,0.0,0.0]
[1778455455402,62.12,82213.41,0.0,1.0,0.0,0.0]
[1778455456411,62.12,82208.04,0.0,1.0,0.0,0.0]
[1778455459430,62.12,82202.96,0.0,1.0,0.0,0.0]
[1778455461444,62.12,82198.14,0.0,1.0,0.0,0.0]
[1778455466477,62.12,82219.72,0.0,1.0,0.0,0.0]
[1778455467485,62.12,82222.64,0.0,1.0,0.0,0.0]
[1778455471514,62.12,82232.96,0.0,1.0,0.0,0.0]
[1778455472521,62.12,82250.02,0.0,1.0,0.0,0.0]
[1778455473528,62.12,82249.82,0.0,1.0,0.0,0.0]
[1778455474534,62.12,82256.03,0.0,1.0,0.0,0.0]
[1778455475541,62.12,82255.02,0.0,1.0,0.0,0.0]
[1778455480576,62.12,82252.11,0.0,1.0,0.0,0.0]
[1778455485612,62.12,82258.34,0.0,1.0,0.0,0.0]
[1778455486620,62.12,82259.3,0.0,1.0,0.0,0.0]
[1778455491653,62.12,82258.94,0.0,1.0,0.0,0.0]
[1778455492660,62.12,82268.56,0.0,1.0,0.0,0.0]
[1778455493671,62.12,82266.48,0.0,1.0,0.0,0.0]
[1778455494675,62.12,82255.79,0.0,1.0,0.0,0.0]
[1778455495686,62.12,82242.08,0.0,1.0,0.0,0.0]
[1778455496689,62.12,82243.12,0.0,1.0,0.0,0.0]
[1778455501726,62.12,82241.2,0.0,1.0,0.0,0.0]
[1778455504746,62.12,82257.34,0.0,1.0,0.0,0.0]
[1778455505752,62.12,82263.5,0.0,1.0,0.0,0.0]
[1778455510787,62.12,82267.06,0.0,1.0,0.0,0.0]
[1778455515823,62.12,82265.13,0.0,1.0,0.0,0.0]
[1778455518843,62.12,82271.54,0.0,1.0,0.0,0.0]
[1778455523878,62.12,82271.56,0.0,1.0,0.0,0.0]
[1778455530516,62.12,82271.2,0.0,1.0,0.0,0.0]
[1778455535964,62.12,82277.32,0.0,1.0,0.0,0.0]
[1778455540999,62.12,82277.64,0.0,1.0,0.0,0.0]
[1778455546053,62.12,82276.69,0.0,1.0,0.0,0.0]
[1778455550081,62.12,82283.27,0.0,1.0,0.0,0.0]
[1778455555116,62.12,82269.01,0.0,1.0,0.0,0.0]
[1778455556124,62.12,82266.4,0.0,1.0,0.0,0.0]
[1778455560152,62.12,82264.49,0.0,1.0,0.0,0.0]
[1778455564179,62.12,82253.28,0.0,1.0,0.0,0.0]
[1778455567200,62.12,82266.76,0.0,1.0,0.0,0.0]
[1778455568207,62.12,82273.65,0.0,1.0,0.0,0.0]
[1778455573244,62.12,82279.47,0.0,1.0,0.0,0.0]
[1778455575258,62.12,82281.94,0.0,1.0,0.0,0.0]
[1778455579286,62.12,82287.47,0.0,1.0,0.0,0.0]
[1778455580293,62.12,82282.06,0.0,1.0,0.0,0.0]
[1778455581300,62.12,82275.04,0.0,1.0,0.0,0.0]
[1778455584323,62.12,82266.76,0.0,1.0,0.0,0.0]
[1778455586336,62.12,82257.94,0.0,1.0,0.0,0.0]
[1778455591372,62.12,82259.32,0.0,1.0,0.0,0.0]
[1778455596406,62.12,82262.16,0.0,1.0,0.0,0.0]
[1778455597413,62.12,82279.09,0.0,1.0,0.0,0.0]
[1778455602448,62.12,82270.32,0.0,1.0,0.0,0.0]
[1778455607488,62.12,82269.58,0.0,1.0,0.0,0.0]
[1778455612519,62.12,82270.18,0.0,1.0,0.0,0.0]
[1778455617555,62.12,82270.31,0.0,1.0,0.0,0.0]
[1778455622590,62.12,82279.59,0.0,1.0,0.0,0.0]
[1778455627624,62.12,82281.48,0.0,1.0,0.0,0.0]
[1778455628632,62.12,82302.48,0.0,1.0,0.0,0.0]
[1778455633666,62.12,82297.83,0.0,1.0,0.0,0.0]
[1778455638701,62.12,82295.07,0.0,1.0,0.0,0.0]
[1778455643740,62.12,82292.68,0.0,1.0,0.0,0.0]
[1778455645751,62.12,82298.12,0.0,1.0,0.0,0.0]
[1778455646757,62.12,82299.66,0.0,1.0,0.0,0.0]
[1778455651366,62.12,82315.94,0.0,1.0,0.0,0.0]
[1778455652800,62.12,82316.17,0.0,1.0,0.0,0.0]
[1778455653806,62.12,82294.7,0.0,1.0,0.0,0.0]
[1778455654813,62.12,82291.51,0.0,1.0,0.0,0.0]
[1778455656829,62.12,82301.86,0.0,1.0,0.0,0.0]
[1778455657834,62.12,82300.13,0.0,1.0,0.0,0.0]
[1778455659848,62.12,82306.12,0.0,1.0,0.0,0.0]
[1778455661438,62.12,82314.91,0.0,1.0,0.0,0.0]
[1778455662870,62.12,82315.44,0.0,1.0,0.0,0.0]
[1778455665890,62.12,82288.56,0.0,1.0,0.0,0.0]
[1778455666918,62.12,82278.73,0.0,1.0,0.0,0.0]
[1778455667912,62.12,82275.56,0.0,1.0,0.0,0.0]
[1778455672941,62.12,82275.71,0.0,1.0,0.0,0.0]
[1778455673948,62.12,82267.69,0.0,1.0,0.0,0.0]
[1778455674954,62.12,82268.96,0.0,1.0,0.0,0.0]
[1778455678983,62.12,82275.87,0.0,1.0,0.0,0.0]
[1778455679991,62.12,82280.23,0.0,1.0,0.0,0.0]
[1778455685028,62.12,82272.09,0.0,1.0,0.0,0.0]
[1778455686035,62.12,82270.4,0.0,1.0,0.0,0.0]
[1778455688049,62.12,82265.66,0.0,1.0,0.0,0.0]
[1778455690063,62.12,82258.83,0.0,1.0,0.0,0.0]
[1778455698119,62.12,82258.59,0.0,1.0,0.0,0.0]
[1778455701726,62.12,82236.58,0.0,1.0,0.0,0.0]
[1778455707190,62.12,82237.62,0.0,1.0,0.0,0.0]
[1778455709204,62.12,82231.54,0.0,1.0,0.0,0.0]
[1778455710214,62.12,82230.02,0.0,1.0,0.0,0.0]
[1778455711796,62.12,82237.56,0.0,1.0,0.0,0.0]
[1778455715247,62.12,82244.53,0.0,1.0,0.0,0.0]
[1778455719274,62.12,82251.58,0.0,1.0,0.0,0.0]
[1778455720281,62.12,82255.6,0.0,1.0,0.0,0.0]
[1778455725316,62.12,82254.73,0.0,1.0,0.0,0.0]
[1778455727330,62.12,82245.55,0.0,1.0,0.0,0.0]
[1778455728340,62.12,82244.79,0.0,1.0,0.0,0.0]
[1778455733374,62.12,82240.85,0.0,1.0,0.0,0.0]
[1778455738409,62.12,82245.45,0.0,1.0,0.0,0.0]
[1778455742443,62.12,82239.53,0.0,1.0,0.0,0.0]
[1778455743449,62.12,82226.02,0.0,1.0,0.0,0.0]
[1778455744459,62.12,82224.91,0.0,1.0,0.0,0.0]
[1778455747477,62.12,82211.1,0.0,1.0,0.0,0.0]
[1778455748484,62.12,82205.69,0.0,1.0,0.0,0.0]
[1778455750499,62.12,82205.08,0.0,1.0,0.0,0.0]
[1778455751509,62.12,82194.38,0.0,1.0,0.0,0.0]
[1778455756541,62.12,82192.85,0.0,1.0,0.0,0.0]
[1778455761579,62.12,82192.88,0.0,1.0,0.0,0.0]
[1778455766611,62.12,82197.77,0.0,1.0,0.0,0.0]
[1778455771645,62.12,82197.88,0.0,1.0,0.0,0.0]
[1778455776681,62.12,82198.59,0.0,1.0,0.0,0.0]
[1778455779703,62.12,82209.37,0.0,1.0,0.0,0.0]
[1778455780714,62.12,82213.12,0.0,1.0,0.0,0.0]
[1778455781716,62.12,82222.17,0.0,1.0,0.0,0.0]
[1778455784736,62.12,82214.14,0.0,1.0,0.0,0.0]
[1778455785743,62.12,82211.76,0.0,1.0,0.0,0.0]
[1778455790783,62.12,82209.36,0.0,1.0,0.0,0.0]
[1778455792792,62.12,82216.7,0.0,1.0,0.0,0.0]
[1778455793800,62.12,82215.13,0.0,1.0,0.0,0.0]
[1778455798841,62.12,82219.58,0.0,1.0,0.0,0.0]
[1778455800849,62.12,82209.65,0.0,1.0,0.0,0.0]
[1778455804885,62.12,82228.92,0.0,1.0,0.0,0.0]
[1778455805890,62.12,82267.1,0.0,1.0,0.0,0.0]
[1778455806896,62.12,82261.49,0.0,1.0,0.0,0.0]
[1778455809918,62.12,82267.05,0.0,1.0,0.0,0.0]
[1778455811935,62.12,82256.18,0.0,1.0,0.0,0.0]
[1778455812938,62.12,82259.72,0.0,1.0,0.0,0.0]
[1778455817976,62.12,82256.06,0.0,1.0,0.0,0.0]
[1778455822573,62.12,82246.93,0.0,1.0,0.0,0.0]
[1778455828056,62.12,82234.09,0.0,1.0,0.0,0.0]
[1778455829062,62.12,82237.07,0.0,1.0,0.0,0.0]
[1778455831077,62.12,82239.1,0.0,1.0,0.0,0.0]
[1778455834097,62.12,82247.89,0.0,1.0,0.0,0.0]
[1778455835106,62.12,82251.82,0.0,1.0,0.0,0.0]
[1778455836111,62.12,82241.21,0.0,1.0,0.0,0.0]
[1778455837119,62.12,82237.84,0.0,1.0,0.0,0.0]
[1778455841146,62.12,82234.2,0.0,1.0,0.0,0.0]
[1778455846186,62.12,82232.82,0.0,1.0,0.0,0.0]
[1778455851218,62.12,82235.64,0.0,1.0,0.0,0.0]
[1778455852783,62.12,82247.87,0.0,1.0,0.0,0.0]
[1778455854241,62.12,82250.37,0.0,1.0,0.0,0.0]
[1778455860281,62.12,82247.89,0.0,1.0,0.0,0.0]
[1778455865876,62.12,82248.16,0.0,1.0,0.0,0.0]
[1778455870352,62.12,82238.43,0.0,1.0,0.0,0.0]
[1778455871358,62.12,82235.03,0.0,1.0,0.0,0.0]
[1778455874383,62.12,82196.78,0.0,1.0,0.0,0.0]
[1778455875952,62.12,82196.64,0.0,1.0,0.0,0.0]
[1778455881434,62.12,82177.65,0.0,1.0,0.0,0.0]
[1778455882443,62.12,82174.32,0.0,1.0,0.0,0.0]
[1778455887478,62.12,82177.33,0.0,1.0,0.0,0.0]
[1778455892512,62.12,82192.24,0.0,1.0,0.0,0.0]
[1778455893518,62.12,82201.76,0.0,1.0,0.0,0.0]
[1778455894525,62.12,82202.25,0.0,1.0,0.0,0.0]
[1778455897551,62.12,82186.24,0.0,1.0,0.0,0.0]
[1778455898565,62.12,82185.7,0.0,1.0,0.0,0.0]
[1778455900575,62.12,82194.0,0.0,1.0,0.0,0.0]
[1778455901577,62.12,82194.74,0.0,1.0,0.0,0.0]
[1778455906612,62.12,82198.71,0.0,1.0,0.0,0.0]
[1778455909636,62.12,82208.64,0.0,1.0,0.0,0.0]
[1778455910640,62.12,82208.89,0.0,1.0,0.0,0.0]
[1778455915683,62.12,82211.29,0.0,1.0,0.0,0.0]
[1778455916689,62.12,82199.85,0.0,1.0,0.0,0.0]
[1778455917697,62.12,82200.29,0.0,1.0,0.0,0.0]
[1778455922732,62.12,82209.98,0.0,1.0,0.0,0.0]
[1778455923738,62.12,82212.23,0.0,1.0,0.0,0.0]
[1778455928792,62.12,82212.45,0.0,1.0,0.0,0.0]
[1778455930789,62.12,82206.36,0.0,1.0,0.0,0.0]
[1778455932803,62.12,82211.43,0.0,1.0,0.0,0.0]
[1778455937836,62.12,82212.28,0.0,1.0,0.0,0.0]
[1778455942871,62.12,82211.64,0.0,1.0,0.0,0.0]
[1778455947905,62.12,82210.83,0.0,1.0,0.0,0.0]
[1778455952943,62.12,82211.48,0.0,1.0,0.0,0.0]
[1778455957978,62.12,82211.33,0.0,1.0,0.0,0.0]
[1778455958984,62.12,82217.66,0.0,1.0,0.0,0.0]
[1778455964022,62.12,82212.01,0.0,1.0,0.0,0.0]
[1778455970061,62.12,82210.21,0.0,1.0,0.0,0.0]
[1778455975119,62.12,82210.01,0.0,1.0,0.0,0.0]
[1778455976116,62.12,82217.87,0.0,1.0,0.0,0.0]
[1778455977123,62.12,82219.72,0.0,1.0,0.0,0.0]
[1778455982168,62.12,82227.07,0.0,1.0,0.0,0.0]
[1778455983169,62.12,82239.3,0.0,1.0,0.0,0.0]
[1778455984174,62.12,82240.78,0.0,1.0,0.0,0.0]
[1778455989210,62.12,82245.49,0.0,1.0,0.0,0.0]
[1778455992230,62.12,82251.67,0.0,1.0,0.0,0.0]
[1778455994245,62.12,82256.22,0.0,1.0,0.0,0.0]
[1778455998273,62.12,82233.8,0.0,1.0,0.0,0.0]
[1778455999280,62.12,82232.14,0.0,1.0,0.0,0.0]
[1778456004316,62.12,82230.87,0.0,1.0,0.0,0.0]
[1778456009350,62.12,82234.06,0.0,1.0,0.0,0.0]
[1778456010357,62.12,82228.96,0.0,1.0,0.0,0.0]
[1778456012371,62.12,82227.68,0.0,1.0,0.0,0.0]
[1778456017406,62.12,82228.51,0.0,1.0,0.0,0.0]
[1778456019420,62.12,82201.59,0.0,1.0,0.0,0.0]
[1778456020430,62.12,82193.06,0.0,1.0,0.0,0.0]
[1778456021435,62.12,82191.94,0.0,1.0,0.0,0.0]
[1778456023449,62.12,82186.7,0.0,1.0,0.0,0.0]
[1778456024455,62.12,82181.15,0.0,1.0,0.0,0.0]
[1778456025462,62.12,82174.15,0.0,1.0,0.0,0.0]
[1778456027017,62.12,82176.19,0.0,1.0,0.0,0.0]
[1778456028483,62.12,82183.59,0.0,1.0,0.0,0.0]
[1778456029490,62.12,82185.04,0.0,1.0,0.0,0.0]
[1778456031507,62.12,82192.64,0.0,1.0,0.0,0.0]
[1778456032511,62.12,82193.99,0.0,1.0,0.0,0.0]
[1778456037546,62.12,82192.8,0.0,1.0,0.0,0.0]
[1778456042586,62.12,82193.49,0.0,1.0,0.0,0.0]
[1778456044598,62.12,82201.75,0.0,1.0,0.0,0.0]
[1778456045607,62.12,82202.48,0.0,1.0,0.0,0.0]
[1778456050640,62.12,82203.3,0.0,1.0,0.0,0.0]
[1778456057690,62.12,82202.79,0.0,1.0,0.0,0.0]
[1778456061721,62.12,82191.85,0.0,1.0,0.0,0.0]
[1778456062727,62.12,82188.5,0.0,1.0,0.0,0.0]
[1778456063733,62.12,82178.71,0.0,1.0,0.0,0.0]
[1778456064740,62.12,82179.82,0.0,1.0,0.0,0.0]
[1778456069777,62.12,82183.54,0.0,1.0,0.0,0.0]
[1778456071790,62.12,82189.08,0.0,1.0,0.0,0.0]
[1778456072798,62.12,82192.92,0.0,1.0,0.0,0.0]
[1778456073805,62.12,82187.49,0.0,1.0,0.0,0.0]
[1778456075819,62.12,82185.97,0.0,1.0,0.0,0.0]
[1778456077835,62.12,82193.9,0.0,1.0,0.0,0.0]
[1778456079847,62.12,82193.92,0.0,1.0,0.0,0.0]
[1778456084887,62.12,82190.14,0.0,1.0,0.0,0.0]
[1778456086925,62.12,82182.99,0.0,1.0,0.0,0.0]
[1778456087906,62.12,82182.07,0.0,1.0,0.0,0.0]
[1778456092943,62.12,82183.74,0.0,1.0,0.0,0.0]
[1778456093947,62.12,82188.76,0.0,1.0,0.0,0.0]
[1778456098984,62.12,82187.48,0.0,1.0,0.0,0.0]
[1778456103024,62.12,82194.62,0.0,1.0,0.0,0.0]
[1778456104027,62.12,82186.63,0.0,1.0,0.0,0.0]
[1778456105033,62.12,82184.75,0.0,1.0,0.0,0.0]
[1778456108061,62.12,82199.0,0.0,1.0,0.0,0.0]
[1778456109069,62.12,82217.18,0.0,1.0,0.0,0.0]
[1778456110076,62.12,82229.83,0.0,1.0,0.0,0.0]
[1778456112092,62.12,82217.26,0.0,1.0,0.0,0.0]
[1778456113096,62.12,82223.29,0.0,1.0,0.0,0.0]
[1778456117125,62.12,82228.31,0.0,1.0,0.0,0.0]
[1778456122159,62.12,82223.01,0.0,1.0,0.0,0.0]
[1778456124174,62.12,82209.27,0.0,1.0,0.0,0.0]
[1778456127197,62.12,82203.85,0.0,1.0,0.0,0.0]
[1778456128203,62.12,82198.69,0.0,1.0,0.0,0.0]
[1778456129211,62.12,82193.46,0.0,1.0,0.0,0.0]
[1778456134245,62.12,82193.63,0.0,1.0,0.0,0.0]
[1778456135253,62.12,82200.43,0.0,1.0,0.0,0.0]
[1778456136259,62.12,82201.8,0.0,1.0,0.0,0.0]
[1778456141294,62.12,82203.28,0.0,1.0,0.0,0.0]
[1778456143308,62.12,82226.91,0.0,1.0,0.0,0.0]
[1778456144315,62.12,82227.6,0.0,1.0,0.0,0.0]
[1778456149351,62.12,82225.07,0.0,1.0,0.0,0.0]
[1778456154385,62.12,82222.11,0.0,1.0,0.0,0.0]
[1778456159422,62.12,82227.93,0.0,1.0,0.0,0.0]
[1778456162442,62.12,82233.42,0.0,1.0,0.0,0.0]
[1778456164457,62.12,82234.72,0.0,1.0,0.0,0.0]
[1778456166470,62.12,82248.14,0.0,1.0,0.0,0.0]
[1778456168022,62.12,82255.41,0.0,1.0,0.0,0.0]
[1778456169504,62.12,82262.04,0.0,1.0,0.0,0.0]
[1778456170510,62.12,82267.09,0.0,1.0,0.0,0.0]
[1778456173531,62.12,82266.07,0.0,1.0,0.0,0.0]
[1778456178567,62.12,82263.5,0.0,1.0,0.0,0.0]
[1778456183605,62.12,82262.73,0.0,1.0,0.0,0.0]
[1778456188166,62.12,82282.11,0.0,1.0,0.0,0.0]
[1778456189654,62.12,82297.22,0.0,1.0,0.0,0.0]
[1778456190661,62.12,82298.14,0.0,1.0,0.0,0.0]
[1778456194690,62.12,82294.99,0.0,1.0,0.0,0.0]
[1778456196703,62.12,82305.2,0.0,1.0,0.0,0.0]
[1778456198238,62.12,82304.51,0.0,1.0,0.0,0.0]
[1778456203752,62.12,82303.78,0.0,1.0,0.0,0.0]
[1778456206773,62.12,82298.58,0.0,1.0,0.0,0.0]
[1778456208312,62.12,82291.29,0.0,1.0,0.0,0.0]
[1778456213822,62.12,82298.18,0.0,1.0,0.0,0.0]
[1778456214834,62.12,82302.74,0.0,1.0,0.0,0.0]
[1778456219866,62.12,82303.45,0.0,1.0,0.0,0.0]
[1778456224906,62.12,82302.89,0.0,1.0,0.0,0.0]
[1778456225913,62.12,82309.72,0.0,1.0,0.0,0.0]
[1778456229941,62.12,82296.42,0.0,1.0,0.0,0.0]
[1778456233970,62.12,82303.81,0.0,1.0,0.0,0.0]
[1778456236992,62.12,82309.39,0.0,1.0,0.0,0.0]
[1778456242037,62.12,82307.84,0.0,1.0,0.0,0.0]
[1778456246066,62.12,82300.14,0.0,1.0,0.0,0.0]
[1778456247073,62.12,82289.49,0.0,1.0,0.0,0.0]
[1778456252110,62.12,82288.71,0.0,1.0,0.0,0.0]
[1778456254122,62.12,82296.3,0.0,1.0,0.0,0.0]
[1778456256135,62.12,82303.11,0.0,1.0,0.0,0.0]
[1778456261171,62.12,82308.67,0.0,1.0,0.0,0.0]
[1778456264193,62.12,82328.79,0.0,1.0,0.0,0.0]
[1778456267214,62.12,82350.37,0.0,1.0,0.0,0.0]
[1778456272258,62.12,82354.12,0.0,1.0,0.0,0.0]
[1778456277291,62.12,82350.44,0.0,1.0,0.0,0.0]
[1778456278302,62.12,82344.28,0.0,1.0,0.0,0.0]
[1778456283334,62.12,82350.86,0.0,1.0,0.0,0.0]
[1778456286355,62.12,82356.84,0.0,1.0,0.0,0.0]
[1778456287365,62.12,82364.99,0.0,1.0,0.0,0.0]
[1778456289377,62.12,82371.03,0.0,1.0,0.0,0.0]
[1778456294411,62.12,82358.18,0.0,1.0,0.0,0.0]
[1778456295419,62.12,82357.66,0.0,1.0,0.0,0.0]
[1778456300453,62.12,82351.09,0.0,1.0,0.0,0.0]
[1778456301460,62.12,82342.48,0.0,1.0,0.0,0.0]
[1778456302468,62.12,82343.58,0.0,1.0,0.0,0.0]
[1778456303474,62.12,82355.05,0.0,1.0,0.0,0.0]
[1778456304481,62.12,82354.71,0.0,1.0,0.0,0.0]
[1778456309521,62.12,82350.85,0.0,1.0,0.0,0.0]
[1778456310527,62.12,82346.36,0.0,1.0,0.0,0.0]
[1778456311534,62.12,82330.09,0.0,1.0,0.0,0.0]
[1778456312541,62.12,82328.87,0.0,1.0,0.0,0.0]
[1778456316571,62.12,82334.39,0.0,1.0,0.0,0.0]
[1778456317576,62.12,82329.08,0.0,1.0,0.0,0.0]
[1778456320597,62.12,82329.44,0.0,1.0,0.0,0.0]
[1778456324626,62.12,82336.82,0.0,1.0,0.0,0.0]
[1778456325632,62.12,82342.84,0.0,1.0,0.0,0.0]
[1778456326639,62.12,82343.88,0.0,1.0,0.0,0.0]
[1778456327647,62.12,82352.72,0.0,1.0,0.0,0.0]
[1778456329183,62.12,82353.75,0.0,1.0,0.0,0.0]
[1778456332682,62.12,82347.54,0.0,1.0,0.0,0.0]
[1778456334696,62.12,82344.16,0.0,1.0,0.0,0.0]
[1778456339732,62.12,82342.54,0.0,1.0,0.0,0.0]
[1778456340739,62.12,82334.07,0.0,1.0,0.0,0.0]
[1778456341749,62.12,82326.8,0.0,1.0,0.0,0.0]
[1778456342753,62.12,82327.56,0.0,1.0,0.0,0.0]
[1778456347788,62.12,82325.81,0.0,1.0,0.0,0.0]
[1778456352824,62.12,82323.37,0.0,1.0,0.0,0.0]
[1778456357859,62.12,82320.18,0.0,1.0,0.0,0.0]
[1778456363901,62.12,82319.81,0.0,1.0,0.0,0.0]
[1778456369476,62.12,82318.19,0.0,1.0,0.0,0.0]
[1778456371958,62.12,82327.93,0.0,1.0,0.0,0.0]
[1778456372964,62.12,82331.63,0.0,1.0,0.0,0.0]
[1778456375985,62.12,82324.64,0.0,1.0,0.0,0.0]
[1778456378003,62.12,82330.29,0.0,1.0,0.0,0.0]
[1778456382029,62.12,82337.41,0.0,1.0,0.0,0.0]
[1778456387064,62.12,82339.06,0.0,1.0,0.0,0.0]
[1778456392100,62.12,82340.01,0.0,1.0,0.0,0.0]
[1778456397134,62.12,82338.42,0.0,1.0,0.0,0.0]
[1778456402171,62.12,82329.07,0.0,1.0,0.0,0.0]
[1778456405190,62.12,82339.51,0.0,1.0,0.0,0.0]
[1778456407204,62.12,82345.74,0.0,1.0,0.0,0.0]
[1778456412242,62.12,82345.84,0.0,1.0,0.0,0.0]
[1778456415264,62.12,82341.48,0.0,1.0,0.0,0.0]
[1778456419291,62.12,82337.1,0.0,1.0,0.0,0.0]
[1778456424325,62.12,82340.46,0.0,1.0,0.0,0.0]
[1778456429361,62.12,82344.19,0.0,1.0,0.0,0.0]
[1778456434395,62.12,82342.23,0.0,1.0,0.0,0.0]
[1778456439433,62.12,82341.58,0.0,1.0,0.0,0.0]
[1778456444466,62.12,82340.55,0.0,1.0,0.0,0.0]
[1778456449501,62.12,82338.84,0.0,1.0,0.0,0.0]
[1778456453529,62.12,82333.36,0.0,1.0,0.0,0.0]
[1778456454538,62.12,82309.81,0.0,1.0,0.0,0.0]
[1778456457559,62.12,82304.78,0.0,1.0,0.0,0.0]
[1778456462593,62.12,82308.4,0.0,1.0,0.0,0.0]
[1778456464611,62.12,82311.76,0.0,1.0,0.0,0.0]
[1778456467628,62.12,82315.59,0.0,1.0,0.0,0.0]
[1778456472662,62.12,82316.53,0.0,1.0,0.0,0.0]
[1778456477698,62.12,82314.36,0.0,1.0,0.0,0.0]
[1778456484755,62.12,82313.74,0.0,1.0,0.0,0.0]
[1778456490337,62.12,82315.05,0.0,1.0,0.0,0.0]
[1778456495831,62.12,82313.06,0.0,1.0,0.0,0.0]
[1778456500408,62.12,82303.7,0.0,1.0,0.0,0.0]
[1778456501878,62.12,82298.86,0.0,1.0,0.0,0.0]
[1778456503888,62.12,82296.24,0.0,1.0,0.0,0.0]
[1778456508922,62.12,82295.84,0.0,1.0,0.0,0.0]
[1778456511945,62.12,82285.6,0.0,1.0,0.0,0.0]
[1778456512952,62.12,82287.45,0.0,1.0,0.0,0.0]
[1778456516980,62.12,82282.19,0.0,1.0,0.0,0.0]
[1778456518994,62.12,82275.38,0.0,1.0,0.0,0.0]
[1778456520563,62.12,82283.38,0.0,1.0,0.0,0.0]
[1778456525037,62.12,82284.16,0.0,1.0,0.0,0.0]
[1778456530634,62.12,82282.42,0.0,1.0,0.0,0.0]
[1778456536113,62.12,82288.22,0.0,1.0,0.0,0.0]
[1778456538127,62.12,82289.09,0.0,1.0,0.0,0.0]
[1778456540703,62.12,82303.1,0.0,1.0,0.0,0.0]
[1778456542161,62.12,82303.3,0.0,1.0,0.0,0.0]
[1778456547196,62.12,82299.34,0.0,1.0,0.0,0.0]
[1778456552231,62.12,82299.02,0.0,1.0,0.0,0.0]
[1778456555254,62.12,82318.36,0.0,1.0,0.0,0.0]
[1778456560289,62.12,82318.31,0.0,1.0,0.0,0.0]
[1778456563310,62.12,82324.03,0.0,1.0,0.0,0.0]
[1778456565323,62.12,82329.83,0.0,1.0,0.0,0.0]
[1778456570359,62.12,82331.84,0.0,1.0,0.0,0.0]
[1778456575394,62.12,82330.91,0.0,1.0,0.0,0.0]
[1778456580429,62.12,82332.02,0.0,1.0,0.0,0.0]
[1778456584458,62.12,82339.21,0.0,1.0,0.0,0.0]
[1778456589491,62.12,82342.69,0.0,1.0,0.0,0.0]
[1778456591504,62.12,82337.23,0.0,1.0,0.0,0.0]
[1778456596540,62.12,82339.92,0.0,1.0,0.0,0.0]
[1778456601575,62.12,82336.72,0.0,1.0,0.0,0.0]
[1778456606611,62.12,82338.78,0.0,1.0,0.0,0.0]
[1778456611646,62.12,82341.65,0.0,1.0,0.0,0.0]
[1778456616684,62.12,82327.95,0.0,1.0,0.0,0.0]
[1778456617693,62.12,82317.7,0.0,1.0,0.0,0.0]
[1778456622728,62.12,82316.52,0.0,1.0,0.0,0.0]
[1778456628771,62.12,82317.49,0.0,1.0,0.0,0.0]
[1778456633807,62.12,82322.27,0.0,1.0,0.0,0.0]
[1778456638841,62.12,82322.74,0.0,1.0,0.0,0.0]
[1778456643877,62.12,82318.41,0.0,1.0,0.0,0.0]
[1778456648913,62.12,82318.41,0.0,1.0,0.0,0.0]
[1778456653949,62.12,82319.61,0.0,1.0,0.0,0.0]
[1778456657974,62.12,82331.18,0.0,1.0,0.0,0.0]
[1778456658981,62.12,82334.47,0.0,1.0,0.0,0.0]
[1778456664033,62.12,82336.79,0.0,1.0,0.0,0.0]
[1778456669067,62.12,82337.13,0.0,1.0,0.0,0.0]
[1778456673095,62.12,82344.2,0.0,1.0,0.0,0.0]
[1778456674102,62.12,82348.72,0.0,1.0,0.0,0.0]
[1778456679139,62.12,82351.29,0.0,1.0,0.0,0.0]
[1778456680147,62.12,82357.46,0.0,1.0,0.0,0.0]
[1778456681698,62.12,82361.12,0.0,1.0,0.0,0.0]
[1778456683170,62.12,82352.88,0.0,1.0,0.0,0.0]
[1778456684174,62.12,82352.01,0.0,1.0,0.0,0.0]
[1778456689209,62.12,82352.03,0.0,1.0,0.0,0.0]
[1778456694243,62.12,82354.95,0.0,1.0,0.0,0.0]
[1778456699279,62.12,82355.03,0.0,1.0,0.0,0.0]
[1778456701842,62.12,82363.35,0.0,1.0,0.0,0.0]
[1778456703307,62.12,82366.21,0.0,1.0,0.0,0.0]
[1778456706330,62.12,82370.02,0.0,1.0,0.0,0.0]
[1778456708342,62.12,82375.95,0.0,1.0,0.0,0.0]
[1778456710355,62.12,82375.95,0.0,1.0,0.0,0.0]
[1778456711913,62.12,82358.96,0.0,1.0,0.0,0.0]
[1778456716402,62.12,82342.44,0.0,1.0,0.0,0.0]
[1778456721994,62.12,82341.81,0.0,1.0,0.0,0.0]
[1778456727478,62.12,82341.45,0.0,1.0,0.0,0.0]
[1778456730500,62.12,82330.95,0.0,1.0,0.0,0.0]
[1778456731511,62.12,82310.49,0.0,1.0,0.0,0.0]
[1778456732515,62.12,82302.58,0.0,1.0,0.0,0.0]
[1778456733522,62.12,82301.34,0.0,1.0,0.0,0.0]
[1778456738557,62.12,82303.33,0.0,1.0,0.0,0.0]
[1778456743602,62.12,82303.33,0.0,1.0,0.0,0.0]
[1778456744605,62.12,82298.15,0.0,1.0,0.0,0.0]
[1778456746618,62.12,82297.31,0.0,1.0,0.0,0.0]
[1778456750646,62.12,82311.84,0.0,1.0,0.0,0.0]
[1778456755682,62.12,82309.48,0.0,1.0,0.0,0.0]
[1778456758702,62.12,82304.37,0.0,1.0,0.0,0.0]
[1778456762733,62.12,82298.73,0.0,1.0,0.0,0.0]
[1778456764744,62.12,82304.85,0.0,1.0,0.0,0.0]
[1778456766758,62.12,82299.4,0.0,1.0,0.0,0.0]
[1778456771796,62.12,82297.21,0.0,1.0,0.0,0.0]
[1778456776831,62.12,82299.76,0.0,1.0,0.0,0.0]
[1778456780859,62.12,82290.64,0.0,1.0,0.0,0.0]
[1778456785894,62.12,82287.04,0.0,1.0,0.0,0.0]
[1778456790929,62.12,82288.3,0.0,1.0,0.0,0.0]
[1778456794957,62.12,82293.81,0.0,1.0,0.0,0.0]
[1778456799993,62.12,82291.94,0.0,1.0,0.0,0.0]
[1778456805030,62.12,82291.28,0.0,1.0,0.0,0.0]
[1778456808049,62.12,82299.33,0.0,1.0,0.0,0.0]
[1778456809056,62.12,82299.69,0.0,1.0,0.0,0.0]
[1778456814090,62.12,82302.85,0.0,1.0,0.0,0.0]
[1778456818118,62.12,82311.41,0.0,1.0,0.0,0.0]
[1778456819125,62.12,82317.47,0.0,1.0,0.0,0.0]
[1778456820132,62.12,82317.44,0.0,1.0,0.0,0.0]
[1778456822697,62.12,82308.29,0.0,1.0,0.0,0.0]
[1778456824161,62.12,82309.02,0.0,1.0,0.0,0.0]
[1778456825167,62.12,82300.28,0.0,1.0,0.0,0.0]
[1778456826176,62.12,82299.91,0.0,1.0,0.0,0.0]
[1778456828198,62.12,82312.15,0.0,1.0,0.0,0.0]
[1778456829198,62.12,82313.23,0.0,1.0,0.0,0.0]
[1778456834234,62.12,82311.93,0.0,1.0,0.0,0.0]
[1778456835241,62.12,82318.35,0.0,1.0,0.0,0.0]
[1778456836247,62.12,82319.82,0.0,1.0,0.0,0.0]
[1778456840275,62.12,82326.21,0.0,1.0,0.0,0.0]
[1778456842836,62.12,82316.69,0.0,1.0,0.0,0.0]
[1778456844308,62.12,82316.5,0.0,1.0,0.0,0.0]
[1778456847325,62.12,82309.91,0.0,1.0,0.0,0.0]
[1778456852907,62.12,82307.69,0.0,1.0,0.0,0.0]
[1778456855385,62.12,82293.87,0.0,1.0,0.0,0.0]
[1778456856388,62.12,82289.5,0.0,1.0,0.0,0.0]
[1778456859408,62.12,82282.88,0.0,1.0,0.0,0.0]
[1778456862977,62.12,82288.09,0.0,1.0,0.0,0.0]
[1778456866462,62.12,82296.59,0.0,1.0,0.0,0.0]
[1778456868476,62.12,82296.94,0.0,1.0,0.0,0.0]
[1778456870489,62.12,82303.02,0.0,1.0,0.0,0.0]
[1778456875525,62.12,82301.35,0.0,1.0,0.0,0.0]
[1778456880560,62.12,82299.09,0.0,1.0,0.0,0.0]
[1778456885596,62.12,82297.33,0.0,1.0,0.0,0.0]
[1778456890630,62.12,82295.27,0.0,1.0,0.0,0.0]
[1778456892644,62.12,82303.69,0.0,1.0,0.0,0.0]
[1778456893652,62.12,82309.75,0.0,1.0,0.0,0.0]
[1778456894666,62.12,82310.06,0.0,1.0,0.0,0.0]
[1778456899700,62.12,82307.93,0.0,1.0,0.0,0.0]
[1778456903729,62.12,82300.1,0.0,1.0,0.0,0.0]
[1778456904735,62.12,82298.09,0.0,1.0,0.0,0.0]
[1778456909777,62.12,82293.41,0.0,1.0,0.0,0.0]
[1778456913799,62.12,82298.9,0.0,1.0,0.0,0.0]
[1778456914806,62.12,82304.44,0.0,1.0,0.0,0.0]
[1778456917826,62.12,82297.2,0.0,1.0,0.0,0.0]
[1778456918833,62.12,82298.9,0.0,1.0,0.0,0.0]
[1778456922868,62.12,82309.14,0.0,1.0,0.0,0.0]
[1778456927897,62.12,82312.76,0.0,1.0,0.0,0.0]
[1778456932931,62.12,82313.51,0.0,1.0,0.0,0.0]
[1778456937967,62.12,82312.06,0.0,1.0,0.0,0.0]
[1778456941998,62.12,82308.0,0.0,1.0,0.0,0.0]
[1778456945022,62.12,82313.91,0.0,1.0,0.0,0.0]
[1778456950053,62.12,82323.76,0.0,1.0,0.0,0.0]
[1778456955087,62.12,82326.18,0.0,1.0,0.0,0.0]
[1778456957101,62.12,82316.45,0.0,1.0,0.0,0.0]
[1778456958109,62.12,82315.77,0.0,1.0,0.0,0.0]
[1778456963145,62.12,82314.33,0.0,1.0,0.0,0.0]
[1778456968178,62.12,82316.34,0.0,1.0,0.0,0.0]
[1778456971205,62.12,82304.24,0.0,1.0,0.0,0.0]
[1778456972212,62.12,82293.47,0.0,1.0,0.0,0.0]
[1778456973219,62.12,82292.36,0.0,1.0,0.0,0.0]
[1778456978254,62.12,82290.07,0.0,1.0,0.0,0.0]
[1778456983832,62.12,82289.74,0.0,1.0,0.0,0.0]
[1778456989330,62.12,82289.57,0.0,1.0,0.0,0.0]
[1778456991344,62.12,82277.88,0.0,1.0,0.0,0.0]
[1778456992351,62.12,82278.76,0.0,1.0,0.0,0.0]
[1778456997388,62.12,82274.23,0.0,1.0,0.0,0.0]
[1778456998393,62.12,82281.01,0.0,1.0,0.0,0.0]
[1778456999400,62.12,82281.45,0.0,1.0,0.0,0.0]
[1778457001414,62.12,82288.91,0.0,1.0,0.0,0.0]
[1778457002423,62.12,82294.74,0.0,1.0,0.0,0.0]
[1778457005442,62.12,82283.64,0.0,1.0,0.0,0.0]
[1778457006449,62.12,82278.29,0.0,1.0,0.0,0.0]
[1778457011484,62.12,82278.43,0.0,1.0,0.0,0.0]
[1778457016526,62.12,82272.31,0.0,1.0,0.0,0.0]
[1778457017567,62.12,82270.29,0.0,1.0,0.0,0.0]
[1778457018551,62.12,82240.99,0.0,1.0,0.0,0.0]
[1778457019617,62.12,82238.84,0.0,1.0,0.0,0.0]
[1778457020608,62.12,82233.69,0.0,1.0,0.0,0.0]
[1778457021567,62.12,82198.0,0.0,1.0,0.0,0.0]
[1778457022576,62.12,82195.07,0.0,1.0,0.0,0.0]
[1778457024136,62.12,82200.39,0.0,1.0,0.0,0.0]
[1778457028618,62.12,82192.58,0.0,1.0,0.0,0.0]
[1778457029625,62.12,82183.38,0.0,1.0,0.0,0.0]
[1778457030633,62.12,82184.76,0.0,1.0,0.0,0.0]
[1778457035670,62.12,82185.19,0.0,1.0,0.0,0.0]
[1778457040704,62.12,82187.5,0.0,1.0,0.0,0.0]
[1778457045740,62.12,82188.12,0.0,1.0,0.0,0.0]
[1778457050774,62.12,82199.86,0.0,1.0,0.0,0.0]
[1778457051781,62.12,82199.85,0.0,1.0,0.0,0.0]
[1778457055809,62.12,82206.85,0.0,1.0,0.0,0.0]
[1778457057824,62.12,82211.36,0.0,1.0,0.0,0.0]
[1778457060848,62.12,82222.37,0.0,1.0,0.0,0.0]
[1778457061870,62.12,82223.0,0.0,1.0,0.0,0.0]
[1778457066893,62.12,82222.04,0.0,1.0,0.0,0.0]
[1778457071932,62.12,82226.58,0.0,1.0,0.0,0.0]
[1778457076965,62.12,82223.89,0.0,1.0,0.0,0.0]
[1778457078978,62.12,82214.17,0.0,1.0,0.0,0.0]
[1778457079985,62.12,82215.06,0.0,1.0,0.0,0.0]
[1778457080997,62.12,82205.07,0.0,1.0,0.0,0.0]
[1778457082000,62.12,82196.12,0.0,1.0,0.0,0.0]
[1778457083007,62.12,82194.36,0.0,1.0,0.0,0.0]
[1778457085027,62.12,82189.39,0.0,1.0,0.0,0.0]
[1778457090058,62.12,82185.66,0.0,1.0,0.0,0.0]
[1778457095095,62.12,82183.21,0.0,1.0,0.0,0.0]
[1778457100134,62.12,82182.68,0.0,1.0,0.0,0.0]
[1778457105169,62.12,82181.73,0.0,1.0,0.0,0.0]
[1778457110201,62.12,82181.16,0.0,1.0,0.0,0.0]
[1778457115235,62.12,82189.23,0.0,1.0,0.0,0.0]
[1778457120274,62.12,82188.32,0.0,1.0,0.0,0.0]
[1778457124303,62.12,82183.18,0.0,1.0,0.0,0.0]
[1778457129337,62.12,82189.34,0.0,1.0,0.0,0.0]
[1778457134372,62.12,82179.47,0.0,1.0,0.0,0.0]
[1778457137395,62.12,82191.52,0.0,1.0,0.0,0.0]
[1778457139407,62.12,82203.14,0.0,1.0,0.0,0.0]
[1778457141421,62.12,82207.66,0.0,1.0,0.0,0.0]
[1778457146456,62.12,82215.92,0.0,1.0,0.0,0.0]
[1778457147463,62.12,82221.71,0.0,1.0,0.0,0.0]
[1778457151491,62.12,82218.3,0.0,1.0,0.0,0.0]
[1778457152498,62.12,82208.88,0.0,1.0,0.0,0.0]
[1778457157534,62.12,82205.98,0.0,1.0,0.0,0.0]
[1778457163575,62.12,82205.7,0.0,1.0,0.0,0.0]
[1778457168611,62.12,82201.97,0.0,1.0,0.0,0.0]
[1778457169619,62.12,82190.15,0.0,1.0,0.0,0.0]
[1778457170636,62.12,82189.13,0.0,1.0,0.0,0.0]
[1778457175660,62.12,82193.57,0.0,1.0,0.0,0.0]
[1778457180695,62.12,82191.97,0.0,1.0,0.0,0.0]
[1778457185731,62.12,82194.31,0.0,1.0,0.0,0.0]
[1778457190765,62.12,82196.46,0.0,1.0,0.0,0.0]
[1778457195800,62.12,82198.85,0.0,1.0,0.0,0.0]
[1778457199828,62.12,82193.78,0.0,1.0,0.0,0.0]
[1778457205429,62.12,82191.47,0.0,1.0,0.0,0.0]
[1778457210922,62.12,82188.94,0.0,1.0,0.0,0.0]
[1778457215498,62.12,82185.43,0.0,1.0,0.0,0.0]
[1778457219983,62.12,82177.67,0.0,1.0,0.0,0.0]
[1778457220990,62.12,82171.38,0.0,1.0,0.0,0.0]
[1778457221997,62.12,82170.45,0.0,1.0,0.0,0.0]
[1778457227033,62.12,82166.19,0.0,1.0,0.0,0.0]
[1778457232067,62.12,82165.88,0.0,1.0,0.0,0.0]
[1778457237102,62.12,82165.27,0.0,1.0,0.0,0.0]
[1778457242138,62.12,82167.91,0.0,1.0,0.0,0.0]
[1778457247173,62.12,82167.08,0.0,1.0,0.0,0.0]
[1778457249189,62.12,82161.04,0.0,1.0,0.0,0.0]
[1778457250195,62.12,82158.34,0.0,1.0,0.0,0.0]
[1778457255230,62.12,82159.46,0.0,1.0,0.0,0.0]
[1778457260269,62.12,82158.85,0.0,1.0,0.0,0.0]
[1778457262285,62.12,82138.63,0.0,1.0,0.0,0.0]
[1778457263291,62.12,82141.14,0.0,1.0,0.0,0.0]
[1778457268327,62.12,82140.04,0.0,1.0,0.0,0.0]
[1778457273361,62.12,82138.49,0.0,1.0,0.0,0.0]
[1778457275375,62.12,82147.85,0.0,1.0,0.0,0.0]
[1778457280412,62.12,82147.51,0.0,1.0,0.0,0.0]
[1778457285447,62.12,82147.89,0.0,1.0,0.0,0.0]
[1778457290484,62.12,82147.39,0.0,1.0,0.0,0.0]
[1778457292499,62.12,82141.71,0.0,1.0,0.0,0.0]
[1778457296526,62.12,82154.7,0.0,1.0,0.0,0.0]
[1778457301564,62.12,82148.98,0.0,1.0,0.0,0.0]
[1778457304583,62.12,82142.76,0.0,1.0,0.0,0.0]
[1778457309618,62.12,82142.22,0.0,1.0,0.0,0.0]
[1778457314653,62.12,82141.92,0.0,1.0,0.0,0.0]
[1778457319691,62.12,82138.95,0.0,1.0,0.0,0.0]
[1778457321702,62.12,82128.15,0.0,1.0,0.0,0.0]
[1778457327744,62.12,82125.85,0.0,1.0,0.0,0.0]
[1778457332782,62.12,82126.44,0.0,1.0,0.0,0.0]
[1778457336344,62.12,82097.34,0.0,1.0,0.0,0.0]
[1778457336812,62.12,82097.34,0.0,1.0,0.0,0.0]
[1778457337819,62.12,82097.9,0.0,1.0,0.0,0.0]
[1778457342861,62.12,82103.06,0.0,1.0,0.0,0.0]
[1778457344872,62.12,82097.72,0.0,1.0,0.0,0.0]
[1778457348900,62.12,82105.04,0.0,1.0,0.0,0.0]
[1778457349907,62.12,82111.34,0.0,1.0,0.0,0.0]
[1778457350915,62.12,82113.63,0.0,1.0,0.0,0.0]
[1778457356488,62.12,82116.94,0.0,1.0,0.0,0.0]
[1778457358971,62.12,82105.47,0.0,1.0,0.0,0.0]
[1778457359978,62.12,82088.58,0.0,1.0,0.0,0.0]
[1778457360985,62.12,82087.86,0.0,1.0,0.0,0.0]
[1778457362998,62.12,82096.96,0.0,1.0,0.0,0.0]
[1778457364007,62.12,82102.01,0.0,1.0,0.0,0.0]
[1778457369042,62.12,82100.16,0.0,1.0,0.0,0.0]
[1778457371057,62.12,82090.85,0.0,1.0,0.0,0.0]
[1778457372068,62.12,82086.5,0.0,1.0,0.0,0.0]
[1778457374077,62.12,82078.66,0.0,1.0,0.0,0.0]
[1778457375084,62.12,82068.89,0.0,1.0,0.0,0.0]
[1778457376634,62.12,82063.51,0.0,1.0,0.0,0.0]
[1778457380118,62.12,82069.16,0.0,1.0,0.0,0.0]
[1778457385153,62.12,82065.94,0.0,1.0,0.0,0.0]
[1778457388176,62.12,82057.38,0.0,1.0,0.0,0.0]
[1778457389183,62.12,82065.58,0.0,1.0,0.0,0.0]
[1778457390189,62.12,82063.41,0.0,1.0,0.0,0.0]
[1778457391196,62.12,82058.69,0.0,1.0,0.0,0.0]
[1778457392231,62.12,82055.26,0.0,1.0,0.0,0.0]
[1778457398274,62.12,82053.61,0.0,1.0,0.0,0.0]
[1778457402302,62.12,82062.47,0.0,1.0,0.0,0.0]
[1778457403310,62.12,82062.16,0.0,1.0,0.0,0.0]
[1778457408344,62.12,82061.48,0.0,1.0,0.0,0.0]
[1778457414386,62.12,82062.74,0.0,1.0,0.0,0.0]
[1778457419428,62.12,82067.73,0.0,1.0,0.0,0.0]
[1778457420432,62.12,82061.04,0.0,1.0,0.0,0.0]
[1778457421439,62.12,82060.45,0.0,1.0,0.0,0.0]
[1778457423454,62.12,82070.05,0.0,1.0,0.0,0.0]
[1778457424461,62.12,82102.88,0.0,1.0,0.0,0.0]
[1778457425468,62.12,82104.82,0.0,1.0,0.0,0.0]
[1778457430503,62.12,82107.0,0.0,1.0,0.0,0.0]
[1778457435538,62.12,82110.61,0.0,1.0,0.0,0.0]
[1778457438559,62.12,82116.72,0.0,1.0,0.0,0.0]
[1778457440573,62.12,82122.06,0.0,1.0,0.0,0.0]
[1778457441581,62.12,82128.72,0.0,1.0,0.0,0.0]
[1778457442591,62.12,82119.15,0.0,1.0,0.0,0.0]
[1778457443596,62.12,82118.76,0.0,1.0,0.0,0.0]
[1778457448634,62.12,82117.48,0.0,1.0,0.0,0.0]
[1778457453669,62.12,82119.94,0.0,1.0,0.0,0.0]
[1778457457696,62.12,82125.59,0.0,1.0,0.0,0.0]
[1778457462732,62.12,82125.78,0.0,1.0,0.0,0.0]
[1778457467766,62.12,82124.42,0.0,1.0,0.0,0.0]
[1778457472800,62.12,82122.42,0.0,1.0,0.0,0.0]
[1778457477839,62.12,82127.08,0.0,1.0,0.0,0.0]
[1778457481864,62.12,82115.67,0.0,1.0,0.0,0.0]
[1778457482872,62.12,82107.03,0.0,1.0,0.0,0.0]
[1778457483878,62.12,82108.75,0.0,1.0,0.0,0.0]
[1778457488914,62.12,82107.94,0.0,1.0,0.0,0.0]
[1778457493948,62.12,82107.12,0.0,1.0,0.0,0.0]
[1778457498983,62.12,82107.74,0.0,1.0,0.0,0.0]
[1778457500997,62.12,82118.07,0.0,1.0,0.0,0.0]
[1778457502007,62.12,82123.63,0.0,1.0,0.0,0.0]
[1778457507039,62.12,82117.04,0.0,1.0,0.0,0.0]
[1778457508046,62.12,82111.92,0.0,1.0,0.0,0.0]
[1778457510061,62.12,82101.98,0.0,1.0,0.0,0.0]
[1778457511068,62.12,82101.24,0.0,1.0,0.0,0.0]
[1778457515637,62.12,82106.81,0.0,1.0,0.0,0.0]
[1778457516103,62.12,82106.81,0.0,1.0,0.0,0.0]
[1778457521138,62.12,82107.63,0.0,1.0,0.0,0.0]
[1778457522144,62.12,82126.94,0.0,1.0,0.0,0.0]
[1778457523157,62.12,82138.49,0.0,1.0,0.0,0.0]
[1778457524164,62.12,82140.61,0.0,1.0,0.0,0.0]
[1778457529197,62.12,82138.8,0.0,1.0,0.0,0.0]
[1778457534233,62.12,82138.27,0.0,1.0,0.0,0.0]
[1778457541282,62.12,82135.87,0.0,1.0,0.0,0.0]
[1778457543298,62.12,82128.64,0.0,1.0,0.0,0.0]
[1778457544303,62.12,82128.8,0.0,1.0,0.0,0.0]
[1778457549340,62.12,82127.69,0.0,1.0,0.0,0.0]
[1778457551353,62.12,82119.74,0.0,1.0,0.0,0.0]
[1778457552360,62.12,82109.78,0.0,1.0,0.0,0.0]
[1778457553367,62.12,82108.47,0.0,1.0,0.0,0.0]
[1778457558402,62.12,82124.96,0.0,1.0,0.0,0.0]
[1778457559409,62.12,82139.48,0.0,1.0,0.0,0.0]
[1778457560417,62.12,82137.14,0.0,1.0,0.0,0.0]
[1778457565452,62.12,82136.11,0.0,1.0,0.0,0.0]
[1778457570486,62.12,82139.71,0.0,1.0,0.0,0.0]
[1778457576528,62.12,82137.92,0.0,1.0,0.0,0.0]
[1778457581564,62.12,82139.53,0.0,1.0,0.0,0.0]
[1778457584596,62.12,82152.39,0.0,1.0,0.0,0.0]
[1778457586600,62.12,82154.38,0.0,1.0,0.0,0.0]
[1778457588615,62.12,82160.57,0.0,1.0,0.0,0.0]
[1778457589623,62.12,82160.51,0.0,1.0,0.0,0.0]
[1778457591636,62.12,82166.62,0.0,1.0,0.0,0.0]
[1778457596670,62.12,82165.55,0.0,1.0,0.0,0.0]
[1778457599698,62.12,82176.64,0.0,1.0,0.0,0.0]
[1778457601744,62.12,82178.46,0.0,1.0,0.0,0.0]
[1778457602751,62.12,82168.44,0.0,1.0,0.0,0.0]
[1778457603762,62.12,82171.47,0.0,1.0,0.0,0.0]
[1778457604770,62.12,82182.29,0.0,1.0,0.0,0.0]
[1778457605778,62.12,82193.09,0.0,1.0,0.0,0.0]
[1778457606787,62.12,82208.1,0.0,1.0,0.0,0.0]
[1778457607790,62.12,82225.11,0.0,1.0,0.0,0.0]
[1778457608799,62.12,82230.7,0.0,1.0,0.0,0.0]
[1778457609825,62.12,82237.57,0.0,1.0,0.0,0.0]
[1778457610813,62.12,82246.2,0.0,1.0,0.0,0.0]
[1778457611817,62.12,82250.28,0.0,1.0,0.0,0.0]
[1778457614845,62.12,82278.11,0.0,1.0,0.0,0.0]
[1778457615862,62.12,82281.23,0.0,1.0,0.0,0.0]
[1778457617868,62.12,82292.37,0.0,1.0,0.0,0.0]
[1778457618873,62.12,82307.56,0.0,1.0,0.0,0.0]
[1778457619881,62.12,82306.65,0.0,1.0,0.0,0.0]
[1778457620888,62.12,82314.24,0.0,1.0,0.0,0.0]
[1778457621900,62.12,82324.94,0.0,1.0,0.0,0.0]
[1778457622903,62.12,82335.31,0.0,1.0,0.0,0.0]
[1778457623909,62.12,82347.18,0.0,1.0,0.0,0.0]
[1778457624918,62.12,82336.38,0.0,1.0,0.0,0.0]
[1778457625925,62.12,82318.3,0.0,1.0,0.0,0.0]
[1778457626930,62.12,82309.86,0.0,1.0,0.0,0.0]
[1778457627936,62.12,82305.34,0.0,1.0,0.0,0.0]
[1778457629950,62.12,82301.96,0.0,1.0,0.0,0.0]
[1778457634987,62.12,82298.71,0.0,1.0,0.0,0.0]
[1778457638010,62.12,82289.94,0.0,1.0,0.0,0.0]
[1778457639014,62.12,82286.49,0.0,1.0,0.0,0.0]
[1778457640027,62.12,82284.75,0.0,1.0,0.0,0.0]
[1778457642035,62.12,82273.22,0.0,1.0,0.0,0.0]
[1778457643041,62.12,82270.18,0.0,1.0,0.0,0.0]
[1778457649085,62.12,82266.5,0.0,1.0,0.0,0.0]
[1778457650092,62.12,82259.9,0.0,1.0,0.0,0.0]
[1778457653113,62.12,82253.56,0.0,1.0,0.0,0.0]
[1778457654120,62.12,82246.84,0.0,1.0,0.0,0.0]
[1778457655129,62.12,82245.97,0.0,1.0,0.0,0.0]
[1778457658148,62.12,82240.82,0.0,1.0,0.0,0.0]
[1778457659154,62.12,82246.51,0.0,1.0,0.0,0.0]
[1778457660162,62.12,82248.51,0.0,1.0,0.0,0.0]
[1778457663183,62.12,82252.17,0.0,1.0,0.0,0.0]
[1778457666764,62.12,82238.65,0.0,1.0,0.0,0.0]
[1778457668219,62.12,82229.77,0.0,1.0,0.0,0.0]
[1778457669225,62.12,82231.02,0.0,1.0,0.0,0.0]
[1778457674267,62.12,82232.54,0.0,1.0,0.0,0.0]
[1778457675267,62.12,82245.69,0.0,1.0,0.0,0.0]
[1778457676834,62.12,82252.41,0.0,1.0,0.0,0.0]
[1778457678289,62.12,82254.21,0.0,1.0,0.0,0.0]
[1778457679295,62.12,82261.11,0.0,1.0,0.0,0.0]
[1778457680306,62.12,82261.7,0.0,1.0,0.0,0.0]
[1778457685338,62.12,82255.2,0.0,1.0,0.0,0.0]
[1778457687351,62.12,82252.05,0.0,1.0,0.0,0.0]
[1778457692386,62.12,82256.42,0.0,1.0,0.0,0.0]
[1778457697421,62.12,82261.09,0.0,1.0,0.0,0.0]
[1778457702458,62.12,82251.29,0.0,1.0,0.0,0.0]
[1778457703467,62.12,82247.8,0.0,1.0,0.0,0.0]
[1778457708500,62.12,82248.66,0.0,1.0,0.0,0.0]
[1778457712529,62.12,82220.34,0.0,1.0,0.0,0.0]
[1778457713535,62.12,82218.41,0.0,1.0,0.0,0.0]
[1778457716557,62.12,82212.97,0.0,1.0,0.0,0.0]
[1778457719578,62.12,82208.65,0.0,1.0,0.0,0.0]
[1778457721591,62.12,82201.33,0.0,1.0,0.0,0.0]
[1778457722600,62.12,82195.68,0.0,1.0,0.0,0.0]
[1778457727634,62.12,82196.86,0.0,1.0,0.0,0.0]
[1778457732671,62.12,82193.85,0.0,1.0,0.0,0.0]
[1778457733675,62.12,82182.85,0.0,1.0,0.0,0.0]
[1778457734683,62.12,82182.25,0.0,1.0,0.0,0.0]
[1778457738711,62.12,82172.44,0.0,1.0,0.0,0.0]
[1778457740725,62.12,82156.87,0.0,1.0,0.0,0.0]
[1778457741732,62.12,82151.34,0.0,1.0,0.0,0.0]
[1778457743745,62.12,82151.16,0.0,1.0,0.0,0.0]
[1778457748780,62.12,82151.04,0.0,1.0,0.0,0.0]
[1778457752810,62.12,82159.3,0.0,1.0,0.0,0.0]
[1778457753815,62.12,82163.07,0.0,1.0,0.0,0.0]
[1778457754822,62.12,82168.19,0.0,1.0,0.0,0.0]
[1778457755829,62.12,82175.22,0.0,1.0,0.0,0.0]
[1778457756837,62.12,82182.02,0.0,1.0,0.0,0.0]
[1778457757843,62.12,82180.32,0.0,1.0,0.0,0.0]
[1778457762883,62.12,82184.2,0.0,1.0,0.0,0.0]
[1778457763895,62.12,82172.27,0.0,1.0,0.0,0.0]
[1778457764900,62.12,82170.71,0.0,1.0,0.0,0.0]
[1778457768974,62.12,82160.07,0.0,1.0,0.0,0.0]
[1778457769935,62.12,82161.65,0.0,1.0,0.0,0.0]
[1778457770939,62.12,82174.37,0.0,1.0,0.0,0.0]
[1778457771947,62.12,82177.91,0.0,1.0,0.0,0.0]
[1778457776983,62.12,82175.48,0.0,1.0,0.0,0.0]
[1778457777992,62.12,82170.38,0.0,1.0,0.0,0.0]
[1778457780026,62.12,82182.84,0.0,1.0,0.0,0.0]
[1778457781011,62.12,82185.34,0.0,1.0,0.0,0.0]
[1778457784032,62.12,82176.55,0.0,1.0,0.0,0.0]
[1778457785056,62.12,82173.72,0.0,1.0,0.0,0.0]
[1778457790075,62.12,82173.36,0.0,1.0,0.0,0.0]
[1778457795112,62.12,82178.54,0.0,1.0,0.0,0.0]
[1778457800150,62.12,82176.02,0.0,1.0,0.0,0.0]
[1778457804175,62.12,82170.44,0.0,1.0,0.0,0.0]
[1778457808204,62.12,82162.58,0.0,1.0,0.0,0.0]
[1778457813239,62.12,82150.71,0.0,1.0,0.0,0.0]
[1778457816261,62.12,82141.88,0.0,1.0,0.0,0.0]
[1778457817856,62.12,82118.68,0.0,1.0,0.0,0.0]
[1778457820289,62.12,82115.2,0.0,1.0,0.0,0.0]
[1778457822302,62.12,82129.55,0.0,1.0,0.0,0.0]
[1778457824317,62.12,82135.91,0.0,1.0,0.0,0.0]
[1778457829350,62.12,82133.13,0.0,1.0,0.0,0.0]
[1778457834387,62.12,82132.2,0.0,1.0,0.0,0.0]
[1778457838415,62.12,82130.11,0.0,1.0,0.0,0.0]
[1778457843457,62.12,82132.0,0.0,1.0,0.0,0.0]
[1778457844460,62.12,82114.06,0.0,1.0,0.0,0.0]
[1778457845467,62.12,82106.94,0.0,1.0,0.0,0.0]
[1778457846486,62.12,82106.29,0.0,1.0,0.0,0.0]
[1778457848071,62.12,82095.25,0.0,1.0,0.0,0.0]
[1778457848488,62.12,82095.25,0.0,1.0,0.0,0.0]
[1778457849498,62.12,82093.72,0.0,1.0,0.0,0.0]
[1778457853524,62.12,82084.56,0.0,1.0,0.0,0.0]
[1778457854531,62.12,82083.61,0.0,1.0,0.0,0.0]
[1778457859567,62.12,82079.65,0.0,1.0,0.0,0.0]
[1778457862587,62.12,82088.1,0.0,1.0,0.0,0.0]
[1778457864605,62.12,82085.77,0.0,1.0,0.0,0.0]
[1778457869638,62.12,82084.99,0.0,1.0,0.0,0.0]
[1778457871650,62.12,82081.23,0.0,1.0,0.0,0.0]
[1778457873665,62.12,82074.32,0.0,1.0,0.0,0.0]
[1778457874672,62.12,82078.34,0.0,1.0,0.0,0.0]
[1778457879710,62.12,82079.3,0.0,1.0,0.0,0.0]
[1778457883735,62.12,82074.08,0.0,1.0,0.0,0.0]
[1778457884742,62.12,82067.8,0.0,1.0,0.0,0.0]
[1778457885751,62.12,82064.4,0.0,1.0,0.0,0.0]
[1778457887765,62.12,82072.75,0.0,1.0,0.0,0.0]
[1778457888771,62.12,82076.39,0.0,1.0,0.0,0.0]
[1778457890786,62.12,82079.52,0.0,1.0,0.0,0.0]
[1778457895820,62.12,82081.01,0.0,1.0,0.0,0.0]
[1778457897834,62.12,82069.64,0.0,1.0,0.0,0.0]
[1778457898841,62.12,82067.26,0.0,1.0,0.0,0.0]
[1778457901865,62.12,82074.86,0.0,1.0,0.0,0.0]
[1778457902879,62.12,82085.72,0.0,1.0,0.0,0.0]
[1778457904888,62.12,82084.36,0.0,1.0,0.0,0.0]
[1778457906912,62.12,82075.99,0.0,1.0,0.0,0.0]
[1778457909932,62.12,82085.42,0.0,1.0,0.0,0.0]
[1778457910938,62.12,82091.41,0.0,1.0,0.0,0.0]
[1778457914967,62.12,82081.73,0.0,1.0,0.0,0.0]
[1778457916013,62.12,82075.5,0.0,1.0,0.0,0.0]
[1778457916982,62.12,82075.27,0.0,1.0,0.0,0.0]
[1778457922017,62.12,82072.11,0.0,1.0,0.0,0.0]
[1778457926048,62.12,82058.92,0.0,1.0,0.0,0.0]
[1778457931085,62.12,82057.87,0.0,1.0,0.0,0.0]
[1778457936121,62.12,82056.86,0.0,1.0,0.0,0.0]
[1778457939148,62.12,82066.14,0.0,1.0,0.0,0.0]
[1778457940156,62.12,82066.96,0.0,1.0,0.0,0.0]
[1778457942171,62.12,82074.34,0.0,1.0,0.0,0.0]
[1778457943178,62.12,82076.53,0.0,1.0,0.0,0.0]
[1778457945193,62.12,82085.07,0.0,1.0,0.0,0.0]
[1778457948216,62.12,82094.84,0.0,1.0,0.0,0.0]
[1778457950234,62.12,82085.61,0.0,1.0,0.0,0.0]
[1778457951246,62.12,82082.81,0.0,1.0,0.0,0.0]
[1778457952244,62.12,82077.2,0.0,1.0,0.0,0.0]
[1778457953268,62.12,82076.72,0.0,1.0,0.0,0.0]
[1778457958286,62.12,82070.57,0.0,1.0,0.0,0.0]
[1778457963325,62.12,82068.93,0.0,1.0,0.0,0.0]
[1778457964334,62.12,82063.56,0.0,1.0,0.0,0.0]
[1778457965339,62.12,82058.49,0.0,1.0,0.0,0.0]
[1778457969368,62.12,82049.03,0.0,1.0,0.0,0.0]
[1778457970375,62.12,82053.58,0.0,1.0,0.0,0.0]
[1778457974414,62.12,82043.55,0.0,1.0,0.0,0.0]
[1778457975416,62.12,82041.56,0.0,1.0,0.0,0.0]
[1778457980447,62.12,82040.73,0.0,1.0,0.0,0.0]
[1778457983473,62.12,82034.76,0.0,1.0,0.0,0.0]
[1778457989455,62.12,82018.21,0.0,1.0,0.0,0.0]
[1778457990522,62.12,82013.63,0.0,1.0,0.0,0.0]
[1778457994548,62.12,82006.8,0.0,1.0,0.0,0.0]
[1778457999583,62.12,81999.22,0.0,1.0,0.0,0.0]
[1778458001597,62.12,81993.68,0.0,1.0,0.0,0.0]
[1778458002606,62.12,81985.22,0.0,1.0,0.0,0.0]
[1778458005625,62.12,81991.39,0.0,1.0,0.0,0.0]
[1778458010661,62.12,81987.97,0.0,1.0,0.0,0.0]
[1778458015698,62.12,81984.47,0.0,1.0,0.0,0.0]
[1778458020733,62.12,81985.01,0.0,1.0,0.0,0.0]
[1778458025769,62.12,81988.97,0.0,1.0,0.0,0.0]
[1778458028789,62.12,81992.59,0.0,1.0,0.0,0.0]
[1778458030804,62.12,81985.5,0.0,1.0,0.0,0.0]
[1778458033824,62.12,81983.63,0.0,1.0,0.0,0.0]
[1778458034832,62.12,81977.35,0.0,1.0,0.0,0.0]
[1778458035838,62.12,81976.55,0.0,1.0,0.0,0.0]
[1778458037852,62.12,81981.59,0.0,1.0,0.0,0.0]
[1778458042887,62.12,81981.97,0.0,1.0,0.0,0.0]
[1778458044901,62.12,81974.93,0.0,1.0,0.0,0.0]
[1778458045909,62.12,81972.34,0.0,1.0,0.0,0.0]
[1778458050943,62.12,81974.6,0.0,1.0,0.0,0.0]
[1778458052957,62.12,81969.17,0.0,1.0,0.0,0.0]
[1778458057993,62.12,81967.95,0.0,1.0,0.0,0.0]
[1778458060016,62.12,81957.69,0.0,1.0,0.0,0.0]
[1778458061014,62.12,81956.42,0.0,1.0,0.0,0.0]
[1778458064034,62.12,81965.61,0.0,1.0,0.0,0.0]
[1778458065043,62.12,81966.69,0.0,1.0,0.0,0.0]
[1778458068063,62.12,81961.51,0.0,1.0,0.0,0.0]
[1778458070077,62.12,81974.44,0.0,1.0,0.0,0.0]
[1778458071084,62.12,81974.44,0.0,1.0,0.0,0.0]
[1778458075127,62.12,81977.32,0.0,1.0,0.0,0.0]
[1778458077133,62.12,81969.52,0.0,1.0,0.0,0.0]
[1778458078140,62.12,81967.77,0.0,1.0,0.0,0.0]
[1778458081162,62.12,81963.74,0.0,1.0,0.0,0.0]
[1778458084182,62.12,81954.92,0.0,1.0,0.0,0.0]
[1778458085189,62.12,81949.31,0.0,1.0,0.0,0.0]
[1778458086198,62.12,81945.66,0.0,1.0,0.0,0.0]
[1778458089218,62.12,81941.88,0.0,1.0,0.0,0.0]
[1778458090226,62.12,81949.2,0.0,1.0,0.0,0.0]
[1778458091232,62.12,81948.64,0.0,1.0,0.0,0.0]
[1778458092240,62.12,81956.46,0.0,1.0,0.0,0.0]
[1778458093245,62.12,81961.21,0.0,1.0,0.0,0.0]
[1778458098280,62.12,81964.39,0.0,1.0,0.0,0.0]
[1778458099288,62.12,81975.76,0.0,1.0,0.0,0.0]
[1778458100295,62.12,81978.01,0.0,1.0,0.0,0.0]
[1778458105332,62.12,81979.54,0.0,1.0,0.0,0.0]
[1778458109359,62.12,81984.99,0.0,1.0,0.0,0.0]
[1778458110369,62.12,81992.29,0.0,1.0,0.0,0.0]
[1778458111375,62.12,81994.8,0.0,1.0,0.0,0.0]
[1778458113389,62.12,82005.73,0.0,1.0,0.0,0.0]
[1778458114396,62.12,82007.94,0.0,1.0,0.0,0.0]
[1778458116412,62.12,82022.25,0.0,1.0,0.0,0.0]
[1778458117417,62.12,82024.34,0.0,1.0,0.0,0.0]
[1778458120438,62.12,82016.3,0.0,1.0,0.0,0.0]
[1778458121448,62.12,82017.58,0.0,1.0,0.0,0.0]
[1778458126479,62.12,82022.29,0.0,1.0,0.0,0.0]
[1778458127487,62.12,82027.3,0.0,1.0,0.0,0.0]
[1778458129502,62.12,82030.82,0.0,1.0,0.0,0.0]
[1778458134537,62.12,82030.62,0.0,1.0,0.0,0.0]
[1778458139572,62.12,82030.83,0.0,1.0,0.0,0.0]
[1778458144621,62.12,82021.36,0.0,1.0,0.0,0.0]
[1778458145623,62.12,82015.62,0.0,1.0,0.0,0.0]
[1778458146626,62.12,82006.83,0.0,1.0,0.0,0.0]
[1778458149647,62.12,82000.14,0.0,1.0,0.0,0.0]
[1778458154681,62.12,82001.11,0.0,1.0,0.0,0.0]
[1778458158711,62.12,81994.03,0.0,1.0,0.0,0.0]
[1778458159717,62.12,81982.68,0.0,1.0,0.0,0.0]
[1778458164751,62.12,81979.02,0.0,1.0,0.0,0.0]
[1778458168782,62.12,81985.93,0.0,1.0,0.0,0.0]
[1778458173816,62.12,81987.96,0.0,1.0,0.0,0.0]
[1778458178852,62.12,81986.07,0.0,1.0,0.0,0.0]
[1778458181872,62.12,81980.63,0.0,1.0,0.0,0.0]
[1778458183886,62.12,81973.05,0.0,1.0,0.0,0.0]
[1778458187916,62.12,81979.77,0.0,1.0,0.0,0.0]
[1778458189928,62.12,81976.34,0.0,1.0,0.0,0.0]
[1778458190934,62.12,81974.73,0.0,1.0,0.0,0.0]
[1778458195970,62.12,81972.39,0.0,1.0,0.0,0.0]
[1778458197988,62.12,81963.66,0.0,1.0,0.0,0.0]
[1778458198993,62.12,81961.42,0.0,1.0,0.0,0.0]
[1778458199999,62.12,81955.87,0.0,1.0,0.0,0.0]
[1778458201006,62.12,81951.52,0.0,1.0,0.0,0.0]
[1778458202037,62.12,81962.66,0.0,1.0,0.0,0.0]
[1778458203025,62.12,81970.5,0.0,1.0,0.0,0.0]
[1778458204028,62.12,81968.99,0.0,1.0,0.0,0.0]
[1778458209061,62.12,81965.9,0.0,1.0,0.0,0.0]
[1778458214098,62.12,81969.47,0.0,1.0,0.0,0.0]
[1778458216112,62.12,81975.48,0.0,1.0,0.0,0.0]
[1778458221149,62.12,81973.75,0.0,1.0,0.0,0.0]
[1778458224168,62.12,81979.12,0.0,1.0,0.0,0.0]
[1778458229203,62.12,81980.26,0.0,1.0,0.0,0.0]
[1778458233231,62.12,81975.31,0.0,1.0,0.0,0.0]
[1778458234237,62.12,81974.51,0.0,1.0,0.0,0.0]
[1778458237258,62.12,81969.22,0.0,1.0,0.0,0.0]
[1778458239272,62.12,81967.63,0.0,1.0,0.0,0.0]
[1778458244314,62.12,81966.39,0.0,1.0,0.0,0.0]
[1778458249344,62.12,81969.39,0.0,1.0,0.0,0.0]
[1778458254380,62.12,81969.55,0.0,1.0,0.0,0.0]
[1778458258407,62.12,81974.8,0.0,1.0,0.0,0.0]
[1778458261428,62.12,81977.57,0.0,1.0,0.0,0.0]
[1778458266466,62.12,81975.89,0.0,1.0,0.0,0.0]
[1778458271499,62.12,81976.97,0.0,1.0,0.0,0.0]
[1778458273516,62.12,81970.1,0.0,1.0,0.0,0.0]
[1778458274520,62.12,81962.66,0.0,1.0,0.0,0.0]
[1778458275532,62.12,81961.23,0.0,1.0,0.0,0.0]
[1778458280565,62.12,81959.76,0.0,1.0,0.0,0.0]
[1778458285601,62.12,81980.7,0.0,1.0,0.0,0.0]
[1778458286608,62.12,81995.87,0.0,1.0,0.0,0.0]
[1778458287615,62.12,82001.14,0.0,1.0,0.0,0.0]
[1778458292651,62.12,81999.86,0.0,1.0,0.0,0.0]
[1778458297684,62.12,81999.08,0.0,1.0,0.0,0.0]
[1778458302720,62.12,81996.55,0.0,1.0,0.0,0.0]
[1778458304735,62.12,81994.78,0.0,1.0,0.0,0.0]
[1778458309768,62.12,81994.57,0.0,1.0,0.0,0.0]
[1778458314805,62.12,81996.35,0.0,1.0,0.0,0.0]
[1778458319839,62.12,81995.16,0.0,1.0,0.0,0.0]
[1778458324886,62.12,81999.48,0.0,1.0,0.0,0.0]
[1778458329913,62.12,81994.47,0.0,1.0,0.0,0.0]
[1778458334949,62.12,81992.62,0.0,1.0,0.0,0.0]
[1778458336964,62.12,81984.9,0.0,1.0,0.0,0.0]
[1778458338977,62.12,81978.26,0.0,1.0,0.0,0.0]
[1778458339986,62.12,81971.55,0.0,1.0,0.0,0.0]
[1778458346026,62.12,81968.23,0.0,1.0,0.0,0.0]
[1778458348040,62.12,81973.29,0.0,1.0,0.0,0.0]
[1778458351061,62.12,81965.32,0.0,1.0,0.0,0.0]
[1778458352071,62.12,81961.93,0.0,1.0,0.0,0.0]
[1778458354085,62.12,81947.69,0.0,1.0,0.0,0.0]
[1778458355096,62.12,81934.67,0.0,1.0,0.0,0.0]
[1778458356097,62.12,81930.54,0.0,1.0,0.0,0.0]
[1778458361133,62.12,81929.5,0.0,1.0,0.0,0.0]
[1778458365161,62.12,81923.75,0.0,1.0,0.0,0.0]
[1778458370195,62.12,81920.33,0.0,1.0,0.0,0.0]
[1778458375230,62.12,81922.26,0.0,1.0,0.0,0.0]
[1778458380265,62.12,81919.49,0.0,1.0,0.0,0.0]
[1778458385306,62.12,81914.21,0.0,1.0,0.0,0.0]
[1778458390336,62.12,81916.47,0.0,1.0,0.0,0.0]
[1778458395372,62.12,81916.68,0.0,1.0,0.0,0.0]
[1778458400407,62.12,81911.06,0.0,1.0,0.0,0.0]
[1778458402421,62.12,81900.36,0.0,1.0,0.0,0.0]
[1778458403428,62.12,81903.65,0.0,1.0,0.0,0.0]
[1778458405442,62.12,81908.42,0.0,1.0,0.0,0.0]
[1778458410479,62.12,81910.83,0.0,1.0,0.0,0.0]
[1778458415513,62.12,81911.7,0.0,1.0,0.0,0.0]
[1778458420549,62.12,81908.38,0.0,1.0,0.0,0.0]
[1778458425584,62.12,81904.89,0.0,1.0,0.0,0.0]
[1778458427598,62.12,81899.02,0.0,1.0,0.0,0.0]
[1778458430619,62.12,81904.57,0.0,1.0,0.0,0.0]
[1778458435653,62.12,81901.07,0.0,1.0,0.0,0.0]
[1778458437667,62.12,81894.35,0.0,1.0,0.0,0.0]
[1778458438695,62.12,81891.6,0.0,1.0,0.0,0.0]
[1778458443722,62.12,81891.09,0.0,1.0,0.0,0.0]
[1778458448747,62.12,81892.31,0.0,1.0,0.0,0.0]
[1778458453783,62.12,81890.26,0.0,1.0,0.0,0.0]
[1778458456804,62.12,81883.92,0.0,1.0,0.0,0.0]
[1778458458819,62.12,81879.61,0.0,1.0,0.0,0.0]
[1778458463855,62.12,81876.52,0.0,1.0,0.0,0.0]
[1778458468890,62.12,81877.6,0.0,1.0,0.0,0.0]
[1778458472927,62.12,81884.89,0.0,1.0,0.0,0.0]
[1778458473936,62.12,81876.78,0.0,1.0,0.0,0.0]
[1778458474943,62.12,81875.68,0.0,1.0,0.0,0.0]
[1778458476957,62.12,81870.25,0.0,1.0,0.0,0.0]
[1778458482007,62.12,81862.57,0.0,1.0,0.0,0.0]
[1778458485027,62.12,81871.21,0.0,1.0,0.0,0.0]
[1778458489054,62.12,81865.49,0.0,1.0,0.0,0.0]
[1778458493084,62.12,81859.22,0.0,1.0,0.0,0.0]
[1778458494090,62.12,81859.22,0.0,1.0,0.0,0.0]
[1778458499124,62.12,81855.24,0.0,1.0,0.0,0.0]
[1778458503153,62.12,81846.15,0.0,1.0,0.0,0.0]
[1778458506173,62.12,81839.05,0.0,1.0,0.0,0.0]
[1778458507182,62.12,81845.75,0.0,1.0,0.0,0.0]
[1778458509196,62.12,81835.83,0.0,1.0,0.0,0.0]
[1778458513228,62.12,81842.35,0.0,1.0,0.0,0.0]
[1778458514231,62.12,81844.52,0.0,1.0,0.0,0.0]
[1778458516247,62.12,81834.97,0.0,1.0,0.0,0.0]
[1778458517254,62.12,81830.07,0.0,1.0,0.0,0.0]
[1778458519268,62.12,81826.93,0.0,1.0,0.0,0.0]
[1778458522298,62.12,81811.99,0.0,1.0,0.0,0.0]
[1778458523302,62.12,81785.37,0.0,1.0,0.0,0.0]
[1778458524308,62.12,81781.93,0.0,1.0,0.0,0.0]
[1778458525311,62.12,81776.85,0.0,1.0,0.0,0.0]
[1778458526333,62.12,81767.35,0.0,1.0,0.0,0.0]
[1778458527330,62.12,81772.69,0.0,1.0,0.0,0.0]
[1778458529339,62.12,81770.19,0.0,1.0,0.0,0.0]
[1778458531354,62.12,81764.59,0.0,1.0,0.0,0.0]
[1778458536400,62.12,81768.2,0.0,1.0,0.0,0.0]
[1778458538413,62.12,81762.2,0.0,1.0,0.0,0.0]
[1778458541434,62.12,81751.38,0.0,1.0,0.0,0.0]
[1778458542441,62.12,81747.59,0.0,1.0,0.0,0.0]
[1778458546470,62.12,81728.13,0.0,1.0,0.0,0.0]
[1778458547484,62.12,81716.1,0.0,1.0,0.0,0.0]
[1778458548488,62.12,81717.2,0.0,1.0,0.0,0.0]
[1778458553522,62.12,81713.81,0.0,1.0,0.0,0.0]
[1778458558558,62.12,81715.46,0.0,1.0,0.0,0.0]
[1778458563593,62.12,81714.77,0.0,1.0,0.0,0.0]
[1778458564599,62.12,81709.73,0.0,1.0,0.0,0.0]
[1778458565607,62.12,81709.75,0.0,1.0,0.0,0.0]
[1778458567621,62.12,81716.33,0.0,1.0,0.0,0.0]
[1778458571648,62.12,81708.85,0.0,1.0,0.0,0.0]
[1778458574670,62.12,81718.82,0.0,1.0,0.0,0.0]
[1778458575676,62.12,81725.64,0.0,1.0,0.0,0.0]
[1778458576690,62.12,81729.57,0.0,1.0,0.0,0.0]
[1778458578702,62.12,81732.78,0.0,1.0,0.0,0.0]
[1778458579710,62.12,81740.56,0.0,1.0,0.0,0.0]
[1778458580716,62.12,81740.21,0.0,1.0,0.0,0.0]
[1778458581724,62.12,81749.63,0.0,1.0,0.0,0.0]
[1778458582731,62.12,81764.12,0.0,1.0,0.0,0.0]
[1778458583740,62.12,81773.26,0.0,1.0,0.0,0.0]
[1778458584748,62.12,81768.18,0.0,1.0,0.0,0.0]
[1778458587769,62.12,81743.09,0.0,1.0,0.0,0.0]
[1778458588774,62.12,81747.26,0.0,1.0,0.0,0.0]
[1778458589781,62.12,81756.47,0.0,1.0,0.0,0.0]
[1778458590788,62.12,81760.33,0.0,1.0,0.0,0.0]
[1778458592807,62.12,81760.95,0.0,1.0,0.0,0.0]
[1778458594822,62.12,81758.3,0.0,1.0,0.0,0.0]
[1778458595828,62.12,81768.0,0.0,1.0,0.0,0.0]
[1778458596835,62.12,81773.16,0.0,1.0,0.0,0.0]
[1778458597842,62.12,81765.87,0.0,1.0,0.0,0.0]
[1778458598851,62.12,81762.23,0.0,1.0,0.0,0.0]
[1778458599857,62.12,81756.48,0.0,1.0,0.0,0.0]
[1778458602886,62.12,81763.88,0.0,1.0,0.0,0.0]
[1778458603888,62.12,81766.0,0.0,1.0,0.0,0.0]
[1778458608928,62.12,81769.76,0.0,1.0,0.0,0.0]
[1778458609935,62.12,81776.26,0.0,1.0,0.0,0.0]
[1778458613967,62.12,81778.35,0.0,1.0,0.0,0.0]
[1778458616988,62.12,81773.24,0.0,1.0,0.0,0.0]
[1778458620029,62.12,81782.42,0.0,1.0,0.0,0.0]
[1778458621020,62.12,81789.58,0.0,1.0,0.0,0.0]
[1778458622027,62.12,81803.01,0.0,1.0,0.0,0.0]
[1778458623034,62.12,81818.21,0.0,1.0,0.0,0.0]
[1778458624044,62.12,81819.73,0.0,1.0,0.0,0.0]
[1778458625047,62.12,81803.59,0.0,1.0,0.0,0.0]
[1778458626060,62.12,81806.26,0.0,1.0,0.0,0.0]
[1778458629077,62.12,81810.1,0.0,1.0,0.0,0.0]
[1778458633103,62.12,81805.47,0.0,1.0,0.0,0.0]
[1778458636124,62.12,81800.45,0.0,1.0,0.0,0.0]
[1778458639147,62.12,81793.44,0.0,1.0,0.0,0.0]
[1778458640166,62.12,81795.54,0.0,1.0,0.0,0.0]
[1778458643180,62.12,81756.8,0.0,1.0,0.0,0.0]
[1778458644187,62.12,81742.67,0.0,1.0,0.0,0.0]
[1778458646201,62.12,81718.18,0.0,1.0,0.0,0.0]
[1778458647208,62.12,81713.98,0.0,1.0,0.0,0.0]
[1778458649229,62.12,81703.69,0.0,1.0,0.0,0.0]
[1778458652247,62.12,81689.5,0.0,1.0,0.0,0.0]
[1778458654326,62.12,81709.5,0.0,1.0,0.0,0.0]
[1778458655283,62.12,81719.42,0.0,1.0,0.0,0.0]
[1778458656295,62.12,81705.24,0.0,1.0,0.0,0.0]
[1778458658319,62.12,81721.06,0.0,1.0,0.0,0.0]
[1778458659325,62.12,81703.82,0.0,1.0,0.0,0.0]
[1778458662347,62.12,81708.93,0.0,1.0,0.0,0.0]
[1778458667400,62.12,81688.93,0.0,1.0,0.0,0.0]
[1778458668409,62.12,81683.83,0.0,1.0,0.0,0.0]
[1778458672435,62.12,81689.65,0.0,1.0,0.0,0.0]
[1778458674453,62.12,81669.09,0.0,1.0,0.0,0.0]
[1778458676465,62.12,81676.11,0.0,1.0,0.0,0.0]
[1778458678479,62.12,81681.91,0.0,1.0,0.0,0.0]
[1778458682507,62.12,81686.07,0.0,1.0,0.0,0.0]
[1778458683567,62.12,81681.01,0.0,1.0,0.0,0.0]
[1778458685530,62.12,81673.77,0.0,1.0,0.0,0.0]
[1778458686538,62.12,81673.09,0.0,1.0,0.0,0.0]
[1778458691575,62.12,81679.19,0.0,1.0,0.0,0.0]
[1778458692582,62.12,81694.04,0.0,1.0,0.0,0.0]
[1778458693589,62.12,81699.22,0.0,1.0,0.0,0.0]
[1778458695607,62.12,81711.21,0.0,1.0,0.0,0.0]
[1778458696610,62.12,81712.95,0.0,1.0,0.0,0.0]
[1778458698663,62.12,81718.66,0.0,1.0,0.0,0.0]
[1778458699665,62.12,81734.54,0.0,1.0,0.0,0.0]
[1778458700670,62.12,81732.29,0.0,1.0,0.0,0.0]
[1778458705705,62.12,81741.89,0.0,1.0,0.0,0.0]
[1778458707719,62.12,81747.78,0.0,1.0,0.0,0.0]
[1778458712754,62.12,81747.78,0.0,1.0,0.0,0.0]
[1778458714769,62.12,81741.74,0.0,1.0,0.0,0.0]
[1778458715775,62.12,81743.7,0.0,1.0,0.0,0.0]
[1778458720731,62.12,81737.6,0.0,1.0,0.0,0.0]
[1778458725846,62.12,81737.75,0.0,1.0,0.0,0.0]
[1778458730881,62.12,81743.65,0.0,1.0,0.0,0.0]
[1778458731890,62.12,81743.52,0.0,1.0,0.0,0.0]
[1778458733902,62.12,81738.06,0.0,1.0,0.0,0.0]
[1778458736188,62.12,81736.38,0.0,1.0,0.0,0.0]
[1778458736934,62.12,81697.18,0.0,1.0,0.0,0.0]
[1778458737933,62.12,81669.86,0.0,1.0,0.0,0.0]
[1778458738940,62.12,81668.17,0.0,1.0,0.0,0.0]
[1778458743981,62.12,81666.31,0.0,1.0,0.0,0.0]
[1778458744987,62.12,81633.57,0.0,1.0,0.0,0.0]
[1778458745994,62.12,81633.83,0.0,1.0,0.0,0.0]
[1778458749018,62.12,81639.48,0.0,1.0,0.0,0.0]
[1778458750055,62.12,81650.87,0.0,1.0,0.0,0.0]
[1778458752040,62.12,81625.92,0.0,1.0,0.0,0.0]
[1778458753047,62.12,81627.95,0.0,1.0,0.0,0.0]
[1778458755066,62.12,81615.26,0.0,1.0,0.0,0.0]
[1778458756085,62.12,81610.52,0.0,1.0,0.0,0.0]
[1778458758107,62.12,81604.13,0.0,1.0,0.0,0.0]
[1778458760113,62.12,81591.39,0.0,1.0,0.0,0.0]
[1778458761121,62.12,81590.03,0.0,1.0,0.0,0.0]
[1778458763134,62.12,81600.34,0.0,1.0,0.0,0.0]
[1778458764151,62.12,81606.14,0.0,1.0,0.0,0.0]
[1778458765161,62.12,81601.68,0.0,1.0,0.0,0.0]
[1778458766161,62.12,81592.77,0.0,1.0,0.0,0.0]
[1778458769182,62.12,81605.14,0.0,1.0,0.0,0.0]
[1778458770192,62.12,81610.9,0.0,1.0,0.0,0.0]
[1778458771201,62.12,81611.16,0.0,1.0,0.0,0.0]
[1778458772205,62.12,81618.78,0.0,1.0,0.0,0.0]
[1778458774233,62.12,81613.36,0.0,1.0,0.0,0.0]
[1778458775237,62.12,81582.5,0.0,1.0,0.0,0.0]
[1778458777252,62.12,81576.97,0.0,1.0,0.0,0.0]
[1778458780277,62.12,81560.67,0.0,1.0,0.0,0.0]
[1778458783297,62.12,81555.63,0.0,1.0,0.0,0.0]
[1778458786317,62.12,81561.69,0.0,1.0,0.0,0.0]
[1778458788332,62.12,81569.98,0.0,1.0,0.0,0.0]
[1778458789337,62.12,81583.08,0.0,1.0,0.0,0.0]
[1778458790345,62.12,81589.97,0.0,1.0,0.0,0.0]
[1778458793370,62.12,81595.85,0.0,1.0,0.0,0.0]
[1778458794376,62.12,81546.93,0.0,1.0,0.0,0.0]
[1778458795382,62.12,81549.78,0.0,1.0,0.0,0.0]
[1778458798403,62.12,81554.1,0.0,1.0,0.0,0.0]
[1778458800417,62.12,81559.76,0.0,1.0,0.0,0.0]
[1778458802431,62.12,81569.16,0.0,1.0,0.0,0.0]
[1778458803439,62.12,81589.46,0.0,1.0,0.0,0.0]
[1778458804446,62.12,81581.51,0.0,1.0,0.0,0.0]
[1778458805452,62.12,81586.04,0.0,1.0,0.0,0.0]
[1778458806462,62.12,81596.13,0.0,1.0,0.0,0.0]
[1778458807471,62.12,81604.06,0.0,1.0,0.0,0.0]
[1778458808477,62.12,81619.05,0.0,1.0,0.0,0.0]
[1778458809480,62.12,81621.54,0.0,1.0,0.0,0.0]
[1778458812536,62.12,81581.42,0.0,1.0,0.0,0.0]
[1778458813543,62.12,81557.28,0.0,1.0,0.0,0.0]
[1778458816582,62.12,81505.59,0.0,1.0,0.0,0.0]
[1778458817590,62.12,81504.61,0.0,1.0,0.0,0.0]
[1778458821622,62.12,81485.1,0.0,1.0,0.0,0.0]
[1778458822639,62.12,81490.28,0.0,1.0,0.0,0.0]
[1778458823643,62.12,81501.4,0.0,1.0,0.0,0.0]
[1778458825686,62.12,81513.59,0.0,1.0,0.0,0.0]
[1778458826682,62.12,81498.47,0.0,1.0,0.0,0.0]
[1778458827684,62.12,81483.59,0.0,1.0,0.0,0.0]
[1778458830709,62.12,81491.76,0.0,1.0,0.0,0.0]
[1778458831717,62.12,81459.42,0.0,1.0,0.0,0.0]
[1778458832720,62.12,81465.35,0.0,1.0,0.0,0.0]
[1778458833787,62.12,81472.15,0.0,1.0,0.0,0.0]
[1778458834738,62.12,81464.03,0.0,1.0,0.0,0.0]
[1778458835743,62.12,81451.47,0.0,1.0,0.0,0.0]
[1778458837770,62.12,81459.67,0.0,1.0,0.0,0.0]
[1778458838777,62.12,81441.0,0.0,1.0,0.0,0.0]
[1778458839780,62.12,81447.87,0.0,1.0,0.0,0.0]
[1778458841810,62.12,81435.11,0.0,1.0,0.0,0.0]
[1778458842811,62.12,81434.8,0.0,1.0,0.0,0.0]
[1778458844827,62.12,81412.96,0.0,1.0,0.0,0.0]
[1778458845834,62.12,81400.09,0.0,1.0,0.0,0.0]
[1778458846841,62.12,81399.53,0.0,1.0,0.0,0.0]
[1778458847847,62.12,81390.14,0.0,1.0,0.0,0.0]
[1778458849864,62.12,81394.89,0.0,1.0,0.0,0.0]
[1778458851877,62.12,81416.58,0.0,1.0,0.0,0.0]
[1778458853896,62.12,81439.38,0.0,1.0,0.0,0.0]
[1778458855783,62.12,81467.73,0.0,1.0,0.0,0.0]
[1778458855919,62.12,81467.98,0.0,1.0,0.0,0.0]
[1778458856924,62.12,81479.68,0.0,1.0,0.0,0.0]
[1778458857942,62.12,81486.01,0.0,1.0,0.0,0.0]
[1778458858941,62.12,81482.19,0.0,1.0,0.0,0.0]
[1778458859947,62.12,81467.67,0.0,1.0,0.0,0.0]
[1778458861964,62.12,81460.17,0.0,1.0,0.0,0.0]
[1778458862967,62.12,81464.1,0.0,1.0,0.0,0.0]
[1778458865869,62.12,81489.14,0.0,1.0,0.0,0.0]
[1778458866996,62.12,81499.89,0.0,1.0,0.0,0.0]
[1778458868001,62.12,81506.73,0.0,1.0,0.0,0.0]
[1778458869010,62.12,81513.59,0.0,1.0,0.0,0.0]
[1778458870015,62.12,81516.36,0.0,1.0,0.0,0.0]
[1778458871035,62.12,81519.83,0.0,1.0,0.0,0.0]
[1778458876058,62.12,81525.86,0.0,1.0,0.0,0.0]
[1778458877066,62.12,81533.93,0.0,1.0,0.0,0.0]
[1778458878073,62.12,81531.96,0.0,1.0,0.0,0.0]
[1778458883116,62.12,81538.91,0.0,1.0,0.0,0.0]
[1778458884135,62.12,81546.69,0.0,1.0,0.0,0.0]
[1778458885162,62.12,81546.04,0.0,1.0,0.0,0.0]
[1778458890175,62.12,81553.45,0.0,1.0,0.0,0.0]
[1778458893197,62.12,81558.09,0.0,1.0,0.0,0.0]
[1778458895216,62.12,81548.19,0.0,1.0,0.0,0.0]
[1778458896217,62.12,81548.14,0.0,1.0,0.0,0.0]
[1778458898242,62.12,81555.08,0.0,1.0,0.0,0.0]
[1778458899244,62.12,81561.16,0.0,1.0,0.0,0.0]
[1778458900252,62.12,81560.84,0.0,1.0,0.0,0.0]
[1778458903273,62.12,81577.45,0.0,1.0,0.0,0.0]
[1778458904282,62.12,81581.61,0.0,1.0,0.0,0.0]
[1778458905292,62.12,81587.8,0.0,1.0,0.0,0.0]
[1778458906298,62.12,81593.91,0.0,1.0,0.0,0.0]
[1778458907306,62.12,81596.85,0.0,1.0,0.0,0.0]
[1778458912343,62.12,81606.31,0.0,1.0,0.0,0.0]
[1778458913349,62.12,81606.12,0.0,1.0,0.0,0.0]
[1778458916371,62.12,81614.36,0.0,1.0,0.0,0.0]
[1778458917375,62.12,81615.64,0.0,1.0,0.0,0.0]
[1778458920403,62.12,81603.8,0.0,1.0,0.0,0.0]
[1778458921406,62.12,81601.02,0.0,1.0,0.0,0.0]
[1778458923427,62.12,81607.4,0.0,1.0,0.0,0.0]
[1778458927452,62.12,81618.67,0.0,1.0,0.0,0.0]
[1778458929474,62.12,81615.68,0.0,1.0,0.0,0.0]
[1778458932489,62.12,81616.65,0.0,1.0,0.0,0.0]
[1778458937526,62.12,81620.63,0.0,1.0,0.0,0.0]
[1778458938531,62.12,81617.6,0.0,1.0,0.0,0.0]
[1778458939540,62.12,81611.66,0.0,1.0,0.0,0.0]
[1778458940546,62.12,81617.44,0.0,1.0,0.0,0.0]
[1778458944593,62.12,81628.36,0.0,1.0,0.0,0.0]
[1778458946595,62.12,81628.06,0.0,1.0,0.0,0.0]
[1778458948609,62.12,81635.44,0.0,1.0,0.0,0.0]
[1778458950623,62.12,81641.52,0.0,1.0,0.0,0.0]
[1778458951711,62.12,81647.6,0.0,1.0,0.0,0.0]
[1778458952655,62.12,81646.38,0.0,1.0,0.0,0.0]
[1778458953666,62.12,81638.88,0.0,1.0,0.0,0.0]
[1778458954687,62.12,81640.72,0.0,1.0,0.0,0.0]
[1778458956690,62.12,81645.09,0.0,1.0,0.0,0.0]
[1778458961838,62.12,81648.41,0.0,1.0,0.0,0.0]
[1778458966773,62.12,81653.43,0.0,1.0,0.0,0.0]
[1778458968788,62.12,81644.17,0.0,1.0,0.0,0.0]
[1778458969816,62.12,81635.7,0.0,1.0,0.0,0.0]
[1778458970849,62.12,81636.92,0.0,1.0,0.0,0.0]
[1778458972826,62.12,81629.33,0.0,1.0,0.0,0.0]
[1778458973833,62.12,81629.28,0.0,1.0,0.0,0.0]
[1778458975845,62.12,81612.32,0.0,1.0,0.0,0.0]
[1778458976854,62.12,81617.29,0.0,1.0,0.0,0.0]
[1778458978867,62.12,81621.18,0.0,1.0,0.0,0.0]
[1778458979875,62.12,81612.21,0.0,1.0,0.0,0.0]
[1778458980881,62.12,81611.93,0.0,1.0,0.0,0.0]
[1778458985923,62.12,81621.32,0.0,1.0,0.0,0.0]
[1778458986927,62.12,81632.39,0.0,1.0,0.0,0.0]
[1778458987933,62.12,81633.92,0.0,1.0,0.0,0.0]
[1778458988942,62.12,81638.92,0.0,1.0,0.0,0.0]
[1778458990957,62.12,81643.51,0.0,1.0,0.0,0.0]
[1778458992971,62.12,81648.77,0.0,1.0,0.0,0.0]
[1778458994985,62.12,81651.14,0.0,1.0,0.0,0.0]
[1778458998005,62.12,81658.11,0.0,1.0,0.0,0.0]
[1778458999011,62.12,81666.95,0.0,1.0,0.0,0.0]
[1778459000019,62.12,81670.21,0.0,1.0,0.0,0.0]
[1778459005059,62.12,81674.2,0.0,1.0,0.0,0.0]
[1778459010090,62.12,81674.17,0.0,1.0,0.0,0.0]
[1778459012106,62.12,81669.55,0.0,1.0,0.0,0.0]
[1778459016133,62.12,81686.0,0.0,1.0,0.0,0.0]
[1778459017140,62.12,81691.86,0.0,1.0,0.0,0.0]
[1778459018148,62.12,81692.33,0.0,1.0,0.0,0.0]
[1778459020165,62.12,81700.74,0.0,1.0,0.0,0.0]
[1778459021173,62.12,81704.02,0.0,1.0,0.0,0.0]
[1778459027119,62.12,81694.52,0.0,1.0,0.0,0.0]
[1778459031241,62.12,81700.25,0.0,1.0,0.0,0.0]
[1778459034260,62.12,81704.07,0.0,1.0,0.0,0.0]
[1778459039297,62.12,81701.34,0.0,1.0,0.0,0.0]
[1778459042318,62.12,81713.09,0.0,1.0,0.0,0.0]
[1778459043324,62.12,81712.92,0.0,1.0,0.0,0.0]
[1778459044332,62.12,81722.09,0.0,1.0,0.0,0.0]
[1778459045339,62.12,81723.5,0.0,1.0,0.0,0.0]
[1778459050374,62.12,81725.61,0.0,1.0,0.0,0.0]
[1778459053394,62.12,81732.48,0.0,1.0,0.0,0.0]
[1778459056416,62.12,81740.13,0.0,1.0,0.0,0.0]
[1778459057422,62.12,81741.8,0.0,1.0,0.0,0.0]
[1778459060443,62.12,81750.57,0.0,1.0,0.0,0.0]
[1778459061450,62.12,81751.77,0.0,1.0,0.0,0.0]
[1778459063471,62.12,81758.51,0.0,1.0,0.0,0.0]
[1778459064472,62.12,81757.36,0.0,1.0,0.0,0.0]
[1778459066488,62.12,81748.02,0.0,1.0,0.0,0.0]
[1778459067504,62.12,81747.14,0.0,1.0,0.0,0.0]
[1778459071527,62.12,81743.89,0.0,1.0,0.0,0.0]
[1778459076562,62.12,81743.87,0.0,1.0,0.0,0.0]
[1778459080584,62.12,81749.45,0.0,1.0,0.0,0.0]
[1778459082599,62.12,81751.51,0.0,1.0,0.0,0.0]
[1778459085620,62.12,81757.54,0.0,1.0,0.0,0.0]
[1778459090654,62.12,81757.21,0.0,1.0,0.0,0.0]
[1778459095690,62.12,81760.2,0.0,1.0,0.0,0.0]
[1778459100724,62.12,81756.42,0.0,1.0,0.0,0.0]
[1778459102738,62.12,81751.33,0.0,1.0,0.0,0.0]
[1778459104753,62.12,81746.84,0.0,1.0,0.0,0.0]
[1778459106767,62.12,81738.99,0.0,1.0,0.0,0.0]
[1778459108782,62.12,81731.92,0.0,1.0,0.0,0.0]
[1778459113816,62.12,81737.45,0.0,1.0,0.0,0.0]
[1778459118853,62.12,81737.26,0.0,1.0,0.0,0.0]
[1778459121875,62.12,81734.75,0.0,1.0,0.0,0.0]
[1778459123887,62.12,81744.61,0.0,1.0,0.0,0.0]
[1778459124895,62.12,81752.37,0.0,1.0,0.0,0.0]
[1778459125903,62.12,81751.57,0.0,1.0,0.0,0.0]
[1778459130936,62.12,81750.68,0.0,1.0,0.0,0.0]
[1778459134973,62.12,81756.49,0.0,1.0,0.0,0.0]
[1778459135979,62.12,81771.12,0.0,1.0,0.0,0.0]
[1778459136979,62.12,81796.94,0.0,1.0,0.0,0.0]
[1778459137986,62.12,81790.66,0.0,1.0,0.0,0.0]
[1778459138992,62.12,81788.72,0.0,1.0,0.0,0.0]
[1778459143020,62.12,81788.54,0.0,1.0,0.0,0.0]
[1778459147048,62.12,81781.48,0.0,1.0,0.0,0.0]
[1778459148056,62.12,81771.01,0.0,1.0,0.0,0.0]
[1778459149063,62.12,81765.38,0.0,1.0,0.0,0.0]
[1778459151076,62.12,81759.56,0.0,1.0,0.0,0.0]
[1778459152087,62.12,81751.21,0.0,1.0,0.0,0.0]
[1778459153091,62.12,81753.59,0.0,1.0,0.0,0.0]
[1778459158125,62.12,81754.39,0.0,1.0,0.0,0.0]
[1778459163162,62.12,81753.29,0.0,1.0,0.0,0.0]
[1778459164168,62.12,81745.37,0.0,1.0,0.0,0.0]
[1778459165174,62.12,81737.8,0.0,1.0,0.0,0.0]
[1778459166183,62.12,81737.56,0.0,1.0,0.0,0.0]
[1778459170209,62.12,81732.02,0.0,1.0,0.0,0.0]
[1778459175245,62.12,81734.08,0.0,1.0,0.0,0.0]
[1778459178266,62.12,81740.13,0.0,1.0,0.0,0.0]
[1778459180281,62.12,81742.45,0.0,1.0,0.0,0.0]
[1778459185315,62.12,81739.03,0.0,1.0,0.0,0.0]
[1778459190350,62.12,81740.93,0.0,1.0,0.0,0.0]
[1778459195385,62.12,81741.79,0.0,1.0,0.0,0.0]
[1778459200419,62.12,81738.08,0.0,1.0,0.0,0.0]
[1778459203443,62.12,81731.35,0.0,1.0,0.0,0.0]
[1778459208476,62.12,81734.45,0.0,1.0,0.0,0.0]
[1778459213511,62.12,81734.89,0.0,1.0,0.0,0.0]
[1778459218547,62.12,81737.9,0.0,1.0,0.0,0.0]
[1778459223583,62.12,81741.09,0.0,1.0,0.0,0.0]
[1778459228620,62.12,81739.2,0.0,1.0,0.0,0.0]
[1778459230632,62.12,81724.55,0.0,1.0,0.0,0.0]
[1778459231640,62.12,81723.64,0.0,1.0,0.0,0.0]
[1778459236674,62.12,81725.61,0.0,1.0,0.0,0.0]
[1778459241710,62.12,81728.85,0.0,1.0,0.0,0.0]
[1778459246745,62.12,81726.13,0.0,1.0,0.0,0.0]
[1778459252788,62.12,81726.7,0.0,1.0,0.0,0.0]
[1778459257831,62.12,81724.09,0.0,1.0,0.0,0.0]
[1778459258836,62.12,81706.89,0.0,1.0,0.0,0.0]
[1778459259842,62.12,81701.61,0.0,1.0,0.0,0.0]
[1778459261856,62.12,81698.28,0.0,1.0,0.0,0.0]
[1778459265884,62.12,81694.96,0.0,1.0,0.0,0.0]
[1778459270919,62.12,81685.21,0.0,1.0,0.0,0.0]
[1778459271926,62.12,81684.33,0.0,1.0,0.0,0.0]
[1778459275962,62.12,81675.85,0.0,1.0,0.0,0.0]
[1778459277971,62.12,81669.63,0.0,1.0,0.0,0.0]
[1778459278978,62.12,81664.63,0.0,1.0,0.0,0.0]
[1778459281999,62.12,81655.79,0.0,1.0,0.0,0.0]
[1778459283005,62.12,81654.48,0.0,1.0,0.0,0.0]
[1778459286028,62.12,81659.51,0.0,1.0,0.0,0.0]
[1778459291067,62.12,81657.09,0.0,1.0,0.0,0.0]
[1778459292071,62.12,81651.04,0.0,1.0,0.0,0.0]
[1778459293079,62.12,81649.61,0.0,1.0,0.0,0.0]
[1778459296099,62.12,81643.84,0.0,1.0,0.0,0.0]
[1778459297106,62.12,81634.94,0.0,1.0,0.0,0.0]
[1778459298113,62.12,81629.19,0.0,1.0,0.0,0.0]
[1778459299121,62.12,81625.85,0.0,1.0,0.0,0.0]
[1778459302142,62.12,81636.69,0.0,1.0,0.0,0.0]
[1778459303150,62.12,81637.91,0.0,1.0,0.0,0.0]
[1778459307177,62.12,81631.65,0.0,1.0,0.0,0.0]
[1778459312213,62.12,81632.17,0.0,1.0,0.0,0.0]
[1778459317255,62.12,81637.02,0.0,1.0,0.0,0.0]
[1778459318258,62.12,81642.39,0.0,1.0,0.0,0.0]
[1778459320276,62.12,81644.21,0.0,1.0,0.0,0.0]
[1778459321281,62.12,81657.03,0.0,1.0,0.0,0.0]
[1778459322287,62.12,81660.09,0.0,1.0,0.0,0.0]
[1778459327321,62.12,81658.18,0.0,1.0,0.0,0.0]
[1778459332356,62.12,81653.48,0.0,1.0,0.0,0.0]
[1778459337391,62.12,81653.04,0.0,1.0,0.0,0.0]
[1778459342426,62.12,81652.96,0.0,1.0,0.0,0.0]
[1778459344442,62.12,81658.9,0.0,1.0,0.0,0.0]
[1778459345449,62.12,81657.77,0.0,1.0,0.0,0.0]
[1778459346454,62.12,81650.44,0.0,1.0,0.0,0.0]
[1778459349475,62.12,81656.13,0.0,1.0,0.0,0.0]
[1778459354511,62.12,81654.19,0.0,1.0,0.0,0.0]
[1778459358538,62.12,81659.31,0.0,1.0,0.0,0.0]
[1778459363573,62.12,81649.95,0.0,1.0,0.0,0.0]
[1778459369548,62.12,81650.81,0.0,1.0,0.0,0.0]
[1778459374650,62.12,81650.0,0.0,1.0,0.0,0.0]
[1778459379686,62.12,81652.49,0.0,1.0,0.0,0.0]
[1778459382708,62.12,81657.6,0.0,1.0,0.0,0.0]
[1778459387741,62.12,81658.94,0.0,1.0,0.0,0.0]
[1778459392776,62.12,81657.31,0.0,1.0,0.0,0.0]
[1778459397811,62.12,81658.86,0.0,1.0,0.0,0.0]
[1778459402846,62.12,81659.96,0.0,1.0,0.0,0.0]
[1778459407883,62.12,81659.76,0.0,1.0,0.0,0.0]
[1778459412919,62.12,81658.03,0.0,1.0,0.0,0.0]
[1778459415941,62.12,81647.06,0.0,1.0,0.0,0.0]
[1778459420987,62.12,81653.05,0.0,1.0,0.0,0.0]
[1778459423002,62.12,81658.56,0.0,1.0,0.0,0.0]
[1778459428045,62.12,81667.93,0.0,1.0,0.0,0.0]
[1778459429045,62.12,81673.06,0.0,1.0,0.0,0.0]
[1778459431059,62.12,81678.06,0.0,1.0,0.0,0.0]
[1778459436095,62.12,81683.55,0.0,1.0,0.0,0.0]
[1778459437101,62.12,81684.17,0.0,1.0,0.0,0.0]
[1778459441150,62.12,81689.22,0.0,1.0,0.0,0.0]
[1778459443155,62.12,81700.72,0.0,1.0,0.0,0.0]
[1778459445169,62.12,81691.34,0.0,1.0,0.0,0.0]
[1778459446177,62.12,81689.67,0.0,1.0,0.0,0.0]
[1778459451212,62.12,81690.44,0.0,1.0,0.0,0.0]
[1778459456246,62.12,81690.72,0.0,1.0,0.0,0.0]
[1778459461281,62.12,81690.71,0.0,1.0,0.0,0.0]
[1778459463296,62.12,81698.6,0.0,1.0,0.0,0.0]
[1778459464305,62.12,81700.16,0.0,1.0,0.0,0.0]
[1778459467328,62.12,81713.27,0.0,1.0,0.0,0.0]
[1778459468331,62.12,81716.31,0.0,1.0,0.0,0.0]
[1778459470344,62.12,81729.91,0.0,1.0,0.0,0.0]
[1778459471352,62.12,81730.21,0.0,1.0,0.0,0.0]
[1778459474375,62.12,81745.44,0.0,1.0,0.0,0.0]
[1778459475380,62.12,81749.87,0.0,1.0,0.0,0.0]
[1778459480418,62.12,81749.29,0.0,1.0,0.0,0.0]
[1778459482428,62.12,81756.3,0.0,1.0,0.0,0.0]
[1778459487464,62.12,81755.38,0.0,1.0,0.0,0.0]
[1778459492504,62.12,81758.3,0.0,1.0,0.0,0.0]
[1778459496529,62.12,81763.19,0.0,1.0,0.0,0.0]
[1778459497539,62.12,81768.63,0.0,1.0,0.0,0.0]
[1778459499562,62.12,81781.42,0.0,1.0,0.0,0.0]
[1778459500563,62.12,81791.84,0.0,1.0,0.0,0.0]
[1778459502577,62.12,81782.74,0.0,1.0,0.0,0.0]
[1778459503585,62.12,81777.23,0.0,1.0,0.0,0.0]
[1778459506607,62.12,81766.78,0.0,1.0,0.0,0.0]
[1778459509629,62.12,81774.42,0.0,1.0,0.0,0.0]
[1778459514664,62.12,81776.4,0.0,1.0,0.0,0.0]
[1778459519699,62.12,81775.45,0.0,1.0,0.0,0.0]
[1778459522720,62.12,81768.44,0.0,1.0,0.0,0.0]
[1778459523727,62.12,81777.06,0.0,1.0,0.0,0.0]
[1778459528763,62.12,81780.88,0.0,1.0,0.0,0.0]
[1778459532790,62.12,81794.18,0.0,1.0,0.0,0.0]
[1778459535815,62.12,81802.8,0.0,1.0,0.0,0.0]
[1778459538837,62.12,81796.25,0.0,1.0,0.0,0.0]
[1778459542864,62.12,81802.78,0.0,1.0,0.0,0.0]
[1778459544878,62.12,81795.8,0.0,1.0,0.0,0.0]
[1778459545885,62.12,81790.78,0.0,1.0,0.0,0.0]
[1778459546893,62.12,81785.65,0.0,1.0,0.0,0.0]
[1778459547901,62.12,81779.56,0.0,1.0,0.0,0.0]
[1778459552937,62.12,81778.13,0.0,1.0,0.0,0.0]
[1778459557972,62.12,81775.4,0.0,1.0,0.0,0.0]
[1778459563008,62.12,81778.17,0.0,1.0,0.0,0.0]
[1778459568044,62.12,81784.56,0.0,1.0,0.0,0.0]
[1778459570058,62.12,81791.63,0.0,1.0,0.0,0.0]
[1778459573088,62.12,81798.4,0.0,1.0,0.0,0.0]
[1778459578123,62.12,81798.13,0.0,1.0,0.0,0.0]
[1778459582149,62.12,81793.03,0.0,1.0,0.0,0.0]
[1778459584167,62.12,81787.3,0.0,1.0,0.0,0.0]
[1778459589205,62.12,81782.91,0.0,1.0,0.0,0.0]
[1778459591218,62.12,81791.97,0.0,1.0,0.0,0.0]
[1778459592226,62.12,81792.07,0.0,1.0,0.0,0.0]
[1778459597260,62.12,81792.21,0.0,1.0,0.0,0.0]
[1778459602295,62.12,81792.24,0.0,1.0,0.0,0.0]
[1778459606324,62.12,81797.34,0.0,1.0,0.0,0.0]
[1778459612367,62.12,81798.47,0.0,1.0,0.0,0.0]
[1778459614380,62.12,81789.74,0.0,1.0,0.0,0.0]
[1778459617402,62.12,81784.93,0.0,1.0,0.0,0.0]
[1778459623444,62.12,81781.45,0.0,1.0,0.0,0.0]
[1778459628480,62.12,81780.77,0.0,1.0,0.0,0.0]
[1778459633530,62.12,81779.94,0.0,1.0,0.0,0.0]
[1778459637561,62.12,81770.04,0.0,1.0,0.0,0.0]
[1778459641590,62.12,81765.24,0.0,1.0,0.0,0.0]
[1778459644611,62.12,81744.9,0.0,1.0,0.0,0.0]
[1778459648638,62.12,81739.86,0.0,1.0,0.0,0.0]
[1778459653673,62.12,81735.55,0.0,1.0,0.0,0.0]
[1778459658710,62.12,81732.07,0.0,1.0,0.0,0.0]
[1778459663744,62.12,81734.5,0.0,1.0,0.0,0.0]
[1778459668779,62.12,81737.02,0.0,1.0,0.0,0.0]
[1778459671803,62.12,81731.65,0.0,1.0,0.0,0.0]
[1778459676835,62.12,81734.58,0.0,1.0,0.0,0.0]
[1778459681777,62.12,81741.04,0.0,1.0,0.0,0.0]
[1778459684893,62.12,81731.07,0.0,1.0,0.0,0.0]
[1778459688919,62.12,81735.91,0.0,1.0,0.0,0.0]
[1778459693955,62.12,81736.85,0.0,1.0,0.0,0.0]
[1778459698989,62.12,81733.02,0.0,1.0,0.0,0.0]
[1778459704025,62.12,81734.36,0.0,1.0,0.0,0.0]
[1778459709061,62.12,81736.47,0.0,1.0,0.0,0.0]
[1778459714098,62.12,81733.6,0.0,1.0,0.0,0.0]
[1778459719133,62.12,81734.38,0.0,1.0,0.0,0.0]
[1778459724168,62.12,81731.01,0.0,1.0,0.0,0.0]
[1778459729202,62.12,81734.73,0.0,1.0,0.0,0.0]
[1778459734237,62.12,81733.78,0.0,1.0,0.0,0.0]
[1778459739274,62.12,81733.78,0.0,1.0,0.0,0.0]
[1778459744308,62.12,81734.64,0.0,1.0,0.0,0.0]
[1778459749343,62.12,81732.11,0.0,1.0,0.0,0.0]
[1778459754378,62.12,81733.42,0.0,1.0,0.0,0.0]
[1778459759415,62.12,81729.91,0.0,1.0,0.0,0.0]
[1778459762441,62.12,81769.04,0.0,1.0,0.0,0.0]
[1778459763448,62.12,81769.5,0.0,1.0,0.0,0.0]
[1778459765462,62.12,81759.94,0.0,1.0,0.0,0.0]
[1778459766468,62.12,81761.68,0.0,1.0,0.0,0.0]
[1778459767476,62.12,81756.68,0.0,1.0,0.0,0.0]
[1778459769490,62.12,81754.5,0.0,1.0,0.0,0.0]
[1778459774524,62.12,81757.47,0.0,1.0,0.0,0.0]
[1778459775532,62.12,81763.68,0.0,1.0,0.0,0.0]
[1778459776540,62.12,81763.82,0.0,1.0,0.0,0.0]
[1778459781573,62.12,81760.75,0.0,1.0,0.0,0.0]
[1778459786608,62.12,81763.99,0.0,1.0,0.0,0.0]
[1778459792561,62.12,81764.96,0.0,1.0,0.0,0.0]
[1778459796679,62.12,81774.48,0.0,1.0,0.0,0.0]
[1778459799699,62.12,81767.21,0.0,1.0,0.0,0.0]
[1778459804734,62.12,81765.38,0.0,1.0,0.0,0.0]
[1778459809771,62.12,81757.16,0.0,1.0,0.0,0.0]
[1778459814806,62.12,81756.77,0.0,1.0,0.0,0.0]
[1778459820847,62.12,81756.89,0.0,1.0,0.0,0.0]
[1778459822863,62.12,81762.02,0.0,1.0,0.0,0.0]
[1778459823869,62.12,81767.0,0.0,1.0,0.0,0.0]
[1778459827898,62.12,81773.08,0.0,1.0,0.0,0.0]
[1778459830918,62.12,81778.33,0.0,1.0,0.0,0.0]
[1778459835956,62.12,81777.17,0.0,1.0,0.0,0.0]
[1778459841995,62.12,81773.67,0.0,1.0,0.0,0.0]
[1778459847030,62.12,81771.89,0.0,1.0,0.0,0.0]
[1778459852982,62.12,81767.52,0.0,1.0,0.0,0.0]
[1778459859114,62.12,81765.16,0.0,1.0,0.0,0.0]
[1778459864149,62.12,81763.08,0.0,1.0,0.0,0.0]
[1778459865156,62.12,81757.68,0.0,1.0,0.0,0.0]
[1778459869185,62.12,81752.04,0.0,1.0,0.0,0.0]
[1778459870191,62.12,81745.66,0.0,1.0,0.0,0.0]
[1778459876235,62.12,81745.02,0.0,1.0,0.0,0.0]
[1778459881269,62.12,81745.75,0.0,1.0,0.0,0.0]
[1778459883283,62.12,81736.51,0.0,1.0,0.0,0.0]
[1778459887311,62.12,81742.7,0.0,1.0,0.0,0.0]
[1778459892347,62.12,81743.33,0.0,1.0,0.0,0.0]
[1778459898388,62.12,81743.6,0.0,1.0,0.0,0.0]
[1778459899395,62.12,81738.41,0.0,1.0,0.0,0.0]
[1778459906445,62.12,81736.75,0.0,1.0,0.0,0.0]
[1778459911480,62.12,81729.84,0.0,1.0,0.0,0.0]
[1778459916518,62.12,81726.67,0.0,1.0,0.0,0.0]
[1778459922556,62.12,81726.41,0.0,1.0,0.0,0.0]
[1778459927592,62.12,81728.16,0.0,1.0,0.0,0.0]
[1778459932626,62.12,81728.39,0.0,1.0,0.0,0.0]
[1778459937661,62.12,81726.62,0.0,1.0,0.0,0.0]
[1778459938668,62.12,81713.7,0.0,1.0,0.0,0.0]
[1778459939675,62.12,81710.92,0.0,1.0,0.0,0.0]
[1778459941694,62.12,81703.95,0.0,1.0,0.0,0.0]
[1778459942696,62.12,81699.05,0.0,1.0,0.0,0.0]
[1778459947732,62.12,81701.76,0.0,1.0,0.0,0.0]
[1778459952768,62.12,81701.09,0.0,1.0,0.0,0.0]
[1778459957802,62.12,81685.38,0.0,1.0,0.0,0.0]
[1778459963844,62.12,81689.36,0.0,1.0,0.0,0.0]
[1778459968880,62.12,81691.2,0.0,1.0,0.0,0.0]
[1778459969886,62.12,81698.17,0.0,1.0,0.0,0.0]
[1778459973915,62.12,81688.12,0.0,1.0,0.0,0.0]
[1778459977943,62.12,81693.43,0.0,1.0,0.0,0.0]
[1778459980971,62.12,81705.74,0.0,1.0,0.0,0.0]
[1778459986005,62.12,81707.65,0.0,1.0,0.0,0.0]
[1778459991041,62.12,81707.63,0.0,1.0,0.0,0.0]
[1778459996077,62.12,81701.67,0.0,1.0,0.0,0.0]
[1778459998093,62.12,81696.14,0.0,1.0,0.0,0.0]
[1778460003130,62.12,81703.13,0.0,1.0,0.0,0.0]
[1778460004149,62.12,81696.94,0.0,1.0,0.0,0.0]
[1778460005141,62.12,81695.2,0.0,1.0,0.0,0.0]
[1778460006149,62.12,81689.93,0.0,1.0,0.0,0.0]
[1778460012190,62.12,81694.48,0.0,1.0,0.0,0.0]
[1778460014204,62.12,81689.47,0.0,1.0,0.0,0.0]
[1778460017226,62.12,81682.08,0.0,1.0,0.0,0.0]
[1778460021254,62.12,81673.13,0.0,1.0,0.0,0.0]
[1778460025282,62.12,81668.73,0.0,1.0,0.0,0.0]
[1778460027295,62.12,81661.57,0.0,1.0,0.0,0.0]
[1778460032330,62.12,81668.99,0.0,1.0,0.0,0.0]
[1778460037367,62.12,81668.05,0.0,1.0,0.0,0.0]
[1778460039383,62.12,81678.75,0.0,1.0,0.0,0.0]
[1778460043408,62.12,81686.69,0.0,1.0,0.0,0.0]
[1778460048445,62.12,81680.33,0.0,1.0,0.0,0.0]
[1778460054488,62.12,81676.54,0.0,1.0,0.0,0.0]
[1778460059519,62.12,81674.15,0.0,1.0,0.0,0.0]
[1778460063553,62.12,81666.19,0.0,1.0,0.0,0.0]
[1778460066574,62.12,81656.21,0.0,1.0,0.0,0.0]
[1778460069612,62.12,81642.04,0.0,1.0,0.0,0.0]
[1778460070602,62.12,81642.04,0.0,1.0,0.0,0.0]
[1778460075636,62.12,81644.05,0.0,1.0,0.0,0.0]
[1778460079666,62.12,81636.53,0.0,1.0,0.0,0.0]
[1778460080674,62.12,81604.9,0.0,1.0,0.0,0.0]
[1778460081678,62.12,81594.87,0.0,1.0,0.0,0.0]
[1778460086718,62.12,81591.48,0.0,1.0,0.0,0.0]
[1778460090743,62.12,81579.73,0.0,1.0,0.0,0.0]
[1778460091753,62.12,81576.06,0.0,1.0,0.0,0.0]
[1778460093764,62.12,81570.72,0.0,1.0,0.0,0.0]
[1778460094773,62.12,81569.2,0.0,1.0,0.0,0.0]
[1778460099807,62.12,81567.52,0.0,1.0,0.0,0.0]
[1778460102827,62.12,81560.69,0.0,1.0,0.0,0.0]
[1778460105848,62.12,81568.66,0.0,1.0,0.0,0.0]
[1778460108874,62.12,81554.55,0.0,1.0,0.0,0.0]
[1778460109877,62.12,81553.56,0.0,1.0,0.0,0.0]
[1778460114915,62.12,81543.11,0.0,1.0,0.0,0.0]
[1778460115920,62.12,81541.07,0.0,1.0,0.0,0.0]
[1778460117933,62.12,81535.51,0.0,1.0,0.0,0.0]
[1778460122967,62.12,81528.18,0.0,1.0,0.0,0.0]
[1778460123975,62.12,81510.76,0.0,1.0,0.0,0.0]
[1778460124989,62.12,81506.12,0.0,1.0,0.0,0.0]
[1778460125992,62.12,81499.6,0.0,1.0,0.0,0.0]
[1778460127005,62.12,81480.02,0.0,1.0,0.0,0.0]
[1778460128013,62.12,81474.54,0.0,1.0,0.0,0.0]
[1778460131038,62.12,81483.58,0.0,1.0,0.0,0.0]
[1778460132037,62.12,81491.45,0.0,1.0,0.0,0.0]
[1778460133045,62.12,81491.45,0.0,1.0,0.0,0.0]
[1778460137072,62.12,81480.53,0.0,1.0,0.0,0.0]
[1778460138079,62.12,81481.08,0.0,1.0,0.0,0.0]
[1778460140097,62.12,81489.89,0.0,1.0,0.0,0.0]
[1778460141100,62.12,81499.92,0.0,1.0,0.0,0.0]
[1778460142108,62.12,81514.43,0.0,1.0,0.0,0.0]
[1778460143115,62.12,81521.42,0.0,1.0,0.0,0.0]
[1778460144120,62.12,81522.35,0.0,1.0,0.0,0.0]
[1778460146136,62.12,81514.99,0.0,1.0,0.0,0.0]
[1778460147142,62.12,81513.89,0.0,1.0,0.0,0.0]
[1778460152178,62.12,81524.12,0.0,1.0,0.0,0.0]
[1778460155199,62.12,81532.68,0.0,1.0,0.0,0.0]
[1778460158222,62.12,81526.85,0.0,1.0,0.0,0.0]
[1778460163256,62.12,81535.99,0.0,1.0,0.0,0.0]
[1778460165270,62.12,81542.47,0.0,1.0,0.0,0.0]
[1778460167284,62.12,81548.45,0.0,1.0,0.0,0.0]
[1778460171313,62.12,81554.45,0.0,1.0,0.0,0.0]
[1778460176347,62.12,81555.51,0.0,1.0,0.0,0.0]
[1778460180376,62.12,81560.82,0.0,1.0,0.0,0.0]
[1778460183397,62.12,81553.69,0.0,1.0,0.0,0.0]
[1778460185411,62.12,81559.89,0.0,1.0,0.0,0.0]
[1778460187436,62.12,81566.93,0.0,1.0,0.0,0.0]
[1778460189440,62.12,81574.18,0.0,1.0,0.0,0.0]
[1778460194475,62.12,81579.31,0.0,1.0,0.0,0.0]
[1778460195510,62.12,81592.26,0.0,1.0,0.0,0.0]
[1778460196488,62.12,81592.26,0.0,1.0,0.0,0.0]
[1778460199509,62.12,81584.75,0.0,1.0,0.0,0.0]
[1778460204545,62.12,81573.51,0.0,1.0,0.0,0.0]
[1778460209581,62.12,81574.72,0.0,1.0,0.0,0.0]
[1778460211594,62.12,81579.8,0.0,1.0,0.0,0.0]
[1778460212602,62.12,81585.4,0.0,1.0,0.0,0.0]
[1778460217636,62.12,81589.73,0.0,1.0,0.0,0.0]
[1778460220681,62.12,81625.76,0.0,1.0,0.0,0.0]
[1778460221677,62.12,81626.31,0.0,1.0,0.0,0.0]
[1778460222702,62.12,81650.55,0.0,1.0,0.0,0.0]
[1778460223701,62.12,81643.77,0.0,1.0,0.0,0.0]
[1778460225725,62.12,81629.54,0.0,1.0,0.0,0.0]
[1778460227729,62.12,81625.91,0.0,1.0,0.0,0.0]
[1778460230750,62.12,81620.54,0.0,1.0,0.0,0.0]
[1778460235794,62.12,81633.3,0.0,1.0,0.0,0.0]
[1778460236792,62.12,81633.3,0.0,1.0,0.0,0.0]
[1778460241827,62.12,81623.53,0.0,1.0,0.0,0.0]
[1778460242837,62.12,81616.41,0.0,1.0,0.0,0.0]
[1778460247869,62.12,81612.07,0.0,1.0,0.0,0.0]
[1778460252904,62.12,81611.53,0.0,1.0,0.0,0.0]
[1778460257940,62.12,81611.26,0.0,1.0,0.0,0.0]
[1778460258946,62.12,81605.77,0.0,1.0,0.0,0.0]
[1778460259952,62.12,81603.33,0.0,1.0,0.0,0.0]
[1778460264989,62.12,81606.65,0.0,1.0,0.0,0.0]
[1778460270027,62.12,81611.8,0.0,1.0,0.0,0.0]
[1778460275057,62.12,81609.2,0.0,1.0,0.0,0.0]
[1778460280093,62.12,81609.4,0.0,1.0,0.0,0.0]
[1778460285127,62.12,81609.4,0.0,1.0,0.0,0.0]
[1778460289155,62.12,81596.72,0.0,1.0,0.0,0.0]
[1778460290162,62.12,81589.01,0.0,1.0,0.0,0.0]
[1778460291169,62.12,81588.82,0.0,1.0,0.0,0.0]
[1778460296226,62.12,81586.13,0.0,1.0,0.0,0.0]
[1778460301238,62.12,81581.2,0.0,1.0,0.0,0.0]
[1778460306296,62.12,81569.8,0.0,1.0,0.0,0.0]
[1778460307281,62.12,81569.8,0.0,1.0,0.0,0.0]
[1778460311313,62.12,81557.88,0.0,1.0,0.0,0.0]
[1778460312321,62.12,81552.57,0.0,1.0,0.0,0.0]
[1778460314338,62.12,81545.78,0.0,1.0,0.0,0.0]
[1778460315346,62.12,81540.51,0.0,1.0,0.0,0.0]
[1778460316371,62.12,81531.89,0.0,1.0,0.0,0.0]
[1778460321387,62.12,81524.87,0.0,1.0,0.0,0.0]
[1778460325415,62.12,81537.86,0.0,1.0,0.0,0.0]
[1778460328437,62.12,81558.8,0.0,1.0,0.0,0.0]
[1778460329445,62.12,81559.6,0.0,1.0,0.0,0.0]
[1778460331460,62.12,81556.48,0.0,1.0,0.0,0.0]
[1778460336513,62.12,81561.88,0.0,1.0,0.0,0.0]
[1778460337501,62.12,81561.88,0.0,1.0,0.0,0.0]
[1778460338508,62.12,81574.97,0.0,1.0,0.0,0.0]
[1778460340525,62.12,81580.36,0.0,1.0,0.0,0.0]
[1778460343543,62.12,81592.23,0.0,1.0,0.0,0.0]
[1778460348578,62.12,81597.45,0.0,1.0,0.0,0.0]
[1778460350595,62.12,81605.61,0.0,1.0,0.0,0.0]
[1778460353613,62.12,81592.61,0.0,1.0,0.0,0.0]
[1778460358648,62.12,81591.95,0.0,1.0,0.0,0.0]
[1778460363689,62.12,81591.47,0.0,1.0,0.0,0.0]
[1778460368723,62.12,81604.38,0.0,1.0,0.0,0.0]
[1778460371745,62.12,81612.34,0.0,1.0,0.0,0.0]
[1778460376798,62.12,81627.87,0.0,1.0,0.0,0.0]
[1778460378891,62.12,81612.6,0.0,1.0,0.0,0.0]
[1778460379896,62.12,81604.51,0.0,1.0,0.0,0.0]
[1778460380903,62.12,81597.73,0.0,1.0,0.0,0.0]
[1778460385937,62.12,81601.21,0.0,1.0,0.0,0.0]
[1778460387952,62.12,81609.96,0.0,1.0,0.0,0.0]
[1778460391981,62.12,81615.61,0.0,1.0,0.0,0.0]
[1778460396010,62.12,81610.03,0.0,1.0,0.0,0.0]
[1778460399030,62.12,81604.45,0.0,1.0,0.0,0.0]
[1778460404067,62.12,81607.28,0.0,1.0,0.0,0.0]
[1778460409100,62.12,81611.53,0.0,1.0,0.0,0.0]
[1778460414135,62.12,81613.87,0.0,1.0,0.0,0.0]
[1778460419170,62.12,81615.98,0.0,1.0,0.0,0.0]
[1778460424206,62.12,81618.54,0.0,1.0,0.0,0.0]
[1778460429240,62.12,81618.44,0.0,1.0,0.0,0.0]
[1778460434276,62.12,81618.72,0.0,1.0,0.0,0.0]
[1778460436289,62.12,81624.38,0.0,1.0,0.0,0.0]
[1778460441325,62.12,81616.87,0.0,1.0,0.0,0.0]
[1778460442332,62.12,81613.69,0.0,1.0,0.0,0.0]
[1778460447367,62.12,81613.88,0.0,1.0,0.0,0.0]
[1778460452445,62.12,81612.31,0.0,1.0,0.0,0.0]
[1778460453427,62.12,81585.27,0.0,1.0,0.0,0.0]
[1778460454434,62.12,81551.04,0.0,1.0,0.0,0.0]
[1778460455441,62.12,81545.48,0.0,1.0,0.0,0.0]
[1778460456447,62.12,81552.44,0.0,1.0,0.0,0.0]
[1778460457455,62.12,81551.47,0.0,1.0,0.0,0.0]
[1778460462490,62.12,81555.5,0.0,1.0,0.0,0.0]
[1778460464504,62.12,81567.27,0.0,1.0,0.0,0.0]
[1778460465511,62.12,81555.3,0.0,1.0,0.0,0.0]
[1778460466518,62.12,81554.64,0.0,1.0,0.0,0.0]
[1778460471553,62.12,81554.06,0.0,1.0,0.0,0.0]
[1778460476588,62.12,81558.58,0.0,1.0,0.0,0.0]
[1778460479610,62.12,81564.31,0.0,1.0,0.0,0.0]
[1778460481623,62.12,81565.47,0.0,1.0,0.0,0.0]
[1778460486659,62.12,81569.04,0.0,1.0,0.0,0.0]
[1778460491693,62.12,81570.54,0.0,1.0,0.0,0.0]
[1778460496729,62.12,81570.18,0.0,1.0,0.0,0.0]
[1778460500758,62.12,81585.21,0.0,1.0,0.0,0.0]
[1778460505802,62.12,81579.05,0.0,1.0,0.0,0.0]
[1778460510836,62.12,81580.11,0.0,1.0,0.0,0.0]
[1778460515872,62.12,81586.24,0.0,1.0,0.0,0.0]
[1778460517806,62.12,81598.97,0.0,1.0,0.0,0.0]
[1778460519901,62.12,81604.17,0.0,1.0,0.0,0.0]
[1778460524935,62.12,81607.92,0.0,1.0,0.0,0.0]
[1778460529970,62.12,81607.68,0.0,1.0,0.0,0.0]
[1778460530977,62.12,81598.22,0.0,1.0,0.0,0.0]
[1778460536012,62.12,81595.85,0.0,1.0,0.0,0.0]
[1778460539035,62.12,81601.03,0.0,1.0,0.0,0.0]
[1778460544070,62.12,81595.42,0.0,1.0,0.0,0.0]
[1778460545076,62.12,81587.32,0.0,1.0,0.0,0.0]
[1778460550111,62.12,81584.22,0.0,1.0,0.0,0.0]
[1778460552125,62.12,81577.29,0.0,1.0,0.0,0.0]
[1778460557161,62.12,81578.96,0.0,1.0,0.0,0.0]
[1778460562196,62.12,81579.29,0.0,1.0,0.0,0.0]
[1778460567231,62.12,81580.07,0.0,1.0,0.0,0.0]
[1778460573273,62.12,81579.57,0.0,1.0,0.0,0.0]
[1778460574282,62.12,81594.95,0.0,1.0,0.0,0.0]
[1778460575291,62.12,81588.69,0.0,1.0,0.0,0.0]
[1778460580323,62.12,81586.72,0.0,1.0,0.0,0.0]
[1778460585359,62.12,81581.74,0.0,1.0,0.0,0.0]
[1778460586366,62.12,81573.91,0.0,1.0,0.0,0.0]
[1778460591405,62.12,81578.35,0.0,1.0,0.0,0.0]
[1778460596442,62.12,81573.46,0.0,1.0,0.0,0.0]
[1778460601474,62.12,81562.33,0.0,1.0,0.0,0.0]
[1778460606506,62.12,81564.47,0.0,1.0,0.0,0.0]
[1778460611558,62.12,81565.19,0.0,1.0,0.0,0.0]
[1778460612567,62.12,81541.64,0.0,1.0,0.0,0.0]
[1778460613570,62.12,81541.64,0.0,1.0,0.0,0.0]
[1778460614579,62.12,81534.95,0.0,1.0,0.0,0.0]
[1778460615584,62.12,81526.88,0.0,1.0,0.0,0.0]
[1778460616594,62.12,81524.45,0.0,1.0,0.0,0.0]
[1778460620620,62.12,81510.07,0.0,1.0,0.0,0.0]
[1778460621626,62.12,81518.01,0.0,1.0,0.0,0.0]
[1778460622633,62.12,81522.55,0.0,1.0,0.0,0.0]
[1778460624647,62.12,81523.14,0.0,1.0,0.0,0.0]
[1778460627669,62.12,81512.24,0.0,1.0,0.0,0.0]
[1778460628676,62.12,81510.91,0.0,1.0,0.0,0.0]
[1778460631704,62.12,81507.93,0.0,1.0,0.0,0.0]
[1778460632705,62.12,81495.43,0.0,1.0,0.0,0.0]
[1778460633714,62.12,81487.75,0.0,1.0,0.0,0.0]
[1778460634726,62.12,81480.18,0.0,1.0,0.0,0.0]
[1778460635725,62.12,81476.68,0.0,1.0,0.0,0.0]
[1778460638747,62.12,81483.43,0.0,1.0,0.0,0.0]
[1778460640763,62.12,81477.84,0.0,1.0,0.0,0.0]
[1778460642774,62.12,81488.15,0.0,1.0,0.0,0.0]
[1778460643781,62.12,81486.46,0.0,1.0,0.0,0.0]
[1778460645795,62.12,81509.5,0.0,1.0,0.0,0.0]
[1778460646804,62.12,81516.25,0.0,1.0,0.0,0.0]
[1778460647810,62.12,81522.64,0.0,1.0,0.0,0.0]
[1778460648818,62.12,81521.49,0.0,1.0,0.0,0.0]
[1778460651847,62.12,81526.92,0.0,1.0,0.0,0.0]
[1778460652845,62.12,81534.94,0.0,1.0,0.0,0.0]
[1778460653853,62.12,81538.53,0.0,1.0,0.0,0.0]
[1778460658887,62.12,81540.83,0.0,1.0,0.0,0.0]
[1778460663927,62.12,81533.13,0.0,1.0,0.0,0.0]
[1778460664937,62.12,81546.27,0.0,1.0,0.0,0.0]
[1778460669969,62.12,81554.34,0.0,1.0,0.0,0.0]
[1778460673997,62.12,81564.17,0.0,1.0,0.0,0.0]
[1778460678024,62.12,81573.92,0.0,1.0,0.0,0.0]
[1778460679031,62.12,81579.01,0.0,1.0,0.0,0.0]
[1778460683059,62.12,81585.08,0.0,1.0,0.0,0.0]
[1778460685073,62.12,81591.63,0.0,1.0,0.0,0.0]
[1778460689023,62.12,81585.34,0.0,1.0,0.0,0.0]
[1778460691119,62.12,81579.7,0.0,1.0,0.0,0.0]
[1778460696154,62.12,81582.26,0.0,1.0,0.0,0.0]
[1778460698168,62.12,81573.11,0.0,1.0,0.0,0.0]
[1778460702197,62.12,81565.47,0.0,1.0,0.0,0.0]
[1778460706224,62.12,81550.72,0.0,1.0,0.0,0.0]
[1778460711259,62.12,81559.14,0.0,1.0,0.0,0.0]
[1778460716294,62.12,81546.86,0.0,1.0,0.0,0.0]
[1778460721330,62.12,81545.3,0.0,1.0,0.0,0.0]
[1778460724354,62.12,81539.52,0.0,1.0,0.0,0.0]
[1778460726368,62.12,81546.55,0.0,1.0,0.0,0.0]
[1778460730396,62.12,81539.42,0.0,1.0,0.0,0.0]
[1778460732416,62.12,81533.68,0.0,1.0,0.0,0.0]
[1778460734441,62.12,81525.89,0.0,1.0,0.0,0.0]
[1778460736451,62.12,81500.97,0.0,1.0,0.0,0.0]
[1778460737458,62.12,81495.58,0.0,1.0,0.0,0.0]
[1778460740478,62.12,81485.16,0.0,1.0,0.0,0.0]
[1778460744514,62.12,81474.51,0.0,1.0,0.0,0.0]
[1778460749604,62.12,81472.79,0.0,1.0,0.0,0.0]
[1778460751564,62.12,81469.22,0.0,1.0,0.0,0.0]
[1778460752570,62.12,81452.4,0.0,1.0,0.0,0.0]
[1778460755591,62.12,81443.05,0.0,1.0,0.0,0.0]
[1778460756599,62.12,81434.42,0.0,1.0,0.0,0.0]
[1778460758611,62.12,81439.83,0.0,1.0,0.0,0.0]
[1778460759622,62.12,81444.98,0.0,1.0,0.0,0.0]
[1778460764660,62.12,81397.42,0.0,1.0,0.0,0.0]
[1778460765678,62.12,81398.11,0.0,1.0,0.0,0.0]
[1778460766677,62.12,81386.76,0.0,1.0,0.0,0.0]
[1778460767694,62.12,81376.67,0.0,1.0,0.0,0.0]
[1778460768695,62.12,81365.58,0.0,1.0,0.0,0.0]
[1778460769716,62.12,81356.61,0.0,1.0,0.0,0.0]
[1778460771720,62.12,81367.87,0.0,1.0,0.0,0.0]
[1778460773733,62.12,81358.34,0.0,1.0,0.0,0.0]
[1778460775754,62.12,81340.51,0.0,1.0,0.0,0.0]
[1778460776762,62.12,81340.51,0.0,1.0,0.0,0.0]
[1778460778778,62.12,81331.88,0.0,1.0,0.0,0.0]
[1778460779818,62.12,81344.94,0.0,1.0,0.0,0.0]
[1778460781799,62.12,81343.38,0.0,1.0,0.0,0.0]
[1778460782810,62.12,81331.39,0.0,1.0,0.0,0.0]
[1778460783824,62.12,81315.52,0.0,1.0,0.0,0.0]
[1778460784823,62.12,81296.67,0.0,1.0,0.0,0.0]
[1778460785827,62.12,81288.92,0.0,1.0,0.0,0.0]
[1778460786834,62.12,81289.43,0.0,1.0,0.0,0.0]
[1778460789875,62.12,81261.84,0.0,1.0,0.0,0.0]
[1778460791870,62.12,81279.81,0.0,1.0,0.0,0.0]
[1778460792879,62.12,81321.76,0.0,1.0,0.0,0.0]
[1778460793898,62.12,81328.72,0.0,1.0,0.0,0.0]
[1778460794892,62.12,81323.39,0.0,1.0,0.0,0.0]
[1778460796918,62.12,81318.05,0.0,1.0,0.0,0.0]
[1778460797913,62.12,81323.22,0.0,1.0,0.0,0.0]
[1778460798938,62.12,81333.96,0.0,1.0,0.0,0.0]
[1778460799960,62.12,81352.83,0.0,1.0,0.0,0.0]
[1778460800935,62.12,81352.83,0.0,1.0,0.0,0.0]
[1778460802948,62.12,81335.32,0.0,1.0,0.0,0.0]
[1778460803955,62.12,81329.75,0.0,1.0,0.0,0.0]
[1778460804962,62.12,81329.27,0.0,1.0,0.0,0.0]
[1778460806981,62.12,81323.98,0.0,1.0,0.0,0.0]
[1778460807985,62.12,81308.21,0.0,1.0,0.0,0.0]
[1778460808994,62.12,81306.31,0.0,1.0,0.0,0.0]
[1778460810044,62.12,81291.7,0.0,1.0,0.0,0.0]
[1778460812028,62.12,81300.06,0.0,1.0,0.0,0.0]
[1778460814036,62.12,81295.99,0.0,1.0,0.0,0.0]
[1778460815044,62.12,81290.41,0.0,1.0,0.0,0.0]
[1778460816051,62.12,81287.69,0.0,1.0,0.0,0.0]
[1778460820118,62.12,81267.46,0.0,1.0,0.0,0.0]
[1778460821086,62.12,81267.46,0.0,1.0,0.0,0.0]
[1778460823100,62.12,81283.53,0.0,1.0,0.0,0.0]
[1778460824106,62.12,81287.18,0.0,1.0,0.0,0.0]
[1778460826120,62.12,81288.23,0.0,1.0,0.0,0.0]
[1778460830188,62.12,81278.78,0.0,1.0,0.0,0.0]
[1778460833169,62.12,81284.16,0.0,1.0,0.0,0.0]
[1778460837199,62.12,81290.85,0.0,1.0,0.0,0.0]
[1778460838206,62.12,81281.07,0.0,1.0,0.0,0.0]
[1778460840220,62.12,81273.11,0.0,1.0,0.0,0.0]
[1778460843242,62.12,81265.36,0.0,1.0,0.0,0.0]
[1778460845256,62.12,81274.26,0.0,1.0,0.0,0.0]
[1778460846263,62.12,81281.66,0.0,1.0,0.0,0.0]
[1778460847270,62.12,81293.59,0.0,1.0,0.0,0.0]
[1778460849285,62.12,81285.51,0.0,1.0,0.0,0.0]
[1778460850330,62.12,81292.98,0.0,1.0,0.0,0.0]
[1778460856333,62.12,81290.08,0.0,1.0,0.0,0.0]
[1778460858348,62.12,81299.39,0.0,1.0,0.0,0.0]
[1778460860400,62.12,81294.33,0.0,1.0,0.0,0.0]
[1778460861368,62.12,81294.33,0.0,1.0,0.0,0.0]
[1778460864389,62.12,81300.15,0.0,1.0,0.0,0.0]
[1778460865396,62.12,81312.74,0.0,1.0,0.0,0.0]
[1778460867415,62.12,81317.68,0.0,1.0,0.0,0.0]
[1778460869424,62.12,81309.2,0.0,1.0,0.0,0.0]
[1778460870471,62.12,81315.17,0.0,1.0,0.0,0.0]
[1778460875467,62.12,81320.18,0.0,1.0,0.0,0.0]
[1778460880541,62.12,81320.78,0.0,1.0,0.0,0.0]
[1778460884530,62.12,81307.55,0.0,1.0,0.0,0.0]
[1778460888557,62.12,81315.75,0.0,1.0,0.0,0.0]
[1778460890611,62.12,81308.51,0.0,1.0,0.0,0.0]
[1778460891581,62.12,81308.51,0.0,1.0,0.0,0.0]
[1778460893592,62.12,81321.1,0.0,1.0,0.0,0.0]
[1778460898627,62.12,81312.93,0.0,1.0,0.0,0.0]
[1778460900681,62.12,81317.5,0.0,1.0,0.0,0.0]
[1778460902663,62.12,81307.41,0.0,1.0,0.0,0.0]
[1778460907696,62.12,81307.48,0.0,1.0,0.0,0.0]
[1778460912732,62.12,81289.25,0.0,1.0,0.0,0.0]
[1778460913742,62.12,81284.25,0.0,1.0,0.0,0.0]
[1778460915754,62.12,81277.62,0.0,1.0,0.0,0.0]
[1778460916761,62.12,81284.52,0.0,1.0,0.0,0.0]
[1778460918776,62.12,81289.67,0.0,1.0,0.0,0.0]
[1778460920826,62.12,81280.85,0.0,1.0,0.0,0.0]
[1778460921795,62.12,81280.85,0.0,1.0,0.0,0.0]
[1778460923809,62.12,81270.56,0.0,1.0,0.0,0.0]
[1778460926830,62.12,81277.13,0.0,1.0,0.0,0.0]
[1778460928845,62.12,81271.61,0.0,1.0,0.0,0.0]
[1778460930895,62.12,81274.91,0.0,1.0,0.0,0.0]
[1778460933893,62.12,81268.75,0.0,1.0,0.0,0.0]
[1778460937915,62.12,81285.24,0.0,1.0,0.0,0.0]
[1778460938915,62.12,81291.68,0.0,1.0,0.0,0.0]
[1778460939922,62.12,81291.09,0.0,1.0,0.0,0.0]
[1778460942944,62.12,81270.55,0.0,1.0,0.0,0.0]
[1778460943951,62.12,81257.93,0.0,1.0,0.0,0.0]
[1778460944959,62.12,81260.09,0.0,1.0,0.0,0.0]
[1778460945966,62.12,81269.81,0.0,1.0,0.0,0.0]
[1778460946973,62.12,81275.24,0.0,1.0,0.0,0.0]
[1778460948991,62.12,81282.79,0.0,1.0,0.0,0.0]
[1778460949994,62.12,81288.01,0.0,1.0,0.0,0.0]
[1778460951037,62.12,81278.26,0.0,1.0,0.0,0.0]
[1778460953015,62.12,81281.87,0.0,1.0,0.0,0.0]
[1778460958049,62.12,81281.7,0.0,1.0,0.0,0.0]
[1778460963087,62.12,81289.14,0.0,1.0,0.0,0.0]
[1778460964148,62.12,81299.41,0.0,1.0,0.0,0.0]
[1778460965105,62.12,81302.67,0.0,1.0,0.0,0.0]
[1778460966112,62.12,81294.75,0.0,1.0,0.0,0.0]
[1778460967120,62.12,81301.52,0.0,1.0,0.0,0.0]
[1778460968130,62.12,81306.0,0.0,1.0,0.0,0.0]
[1778460971197,62.12,81295.0,0.0,1.0,0.0,0.0]
[1778460973161,62.12,81289.64,0.0,1.0,0.0,0.0]
[1778460975175,62.12,81289.41,0.0,1.0,0.0,0.0]
[1778460977189,62.12,81294.53,0.0,1.0,0.0,0.0]
[1778460978204,62.12,81301.94,0.0,1.0,0.0,0.0]
[1778460979203,62.12,81302.48,0.0,1.0,0.0,0.0]
[1778460980210,62.12,81308.25,0.0,1.0,0.0,0.0]
[1778460981270,62.12,81314.34,0.0,1.0,0.0,0.0]
[1778460983231,62.12,81321.88,0.0,1.0,0.0,0.0]
[1778460984238,62.12,81325.9,0.0,1.0,0.0,0.0]
[1778460985248,62.12,81338.36,0.0,1.0,0.0,0.0]
[1778460986254,62.12,81339.82,0.0,1.0,0.0,0.0]
[1778460987261,62.12,81344.87,0.0,1.0,0.0,0.0]
[1778460990280,62.12,81339.87,0.0,1.0,0.0,0.0]
[1778460991342,62.12,81317.26,0.0,1.0,0.0,0.0]
[1778460993304,62.12,81305.12,0.0,1.0,0.0,0.0]
[1778460994309,62.12,81306.36,0.0,1.0,0.0,0.0]
[1778460999344,62.12,81307.15,0.0,1.0,0.0,0.0]
[1778461003371,62.12,81300.56,0.0,1.0,0.0,0.0]
[1778461008408,62.12,81299.44,0.0,1.0,0.0,0.0]
[1778461013443,62.12,81298.24,0.0,1.0,0.0,0.0]
[1778461016465,62.12,81306.82,0.0,1.0,0.0,0.0]
[1778461018477,62.12,81313.07,0.0,1.0,0.0,0.0]
[1778461021554,62.12,81306.72,0.0,1.0,0.0,0.0]
[1778461027542,62.12,81306.27,0.0,1.0,0.0,0.0]
[1778461028550,62.12,81299.84,0.0,1.0,0.0,0.0]
[1778461029555,62.12,81291.91,0.0,1.0,0.0,0.0]
[1778461034595,62.12,81294.39,0.0,1.0,0.0,0.0]
[1778461035601,62.12,81309.17,0.0,1.0,0.0,0.0]
[1778461037615,62.12,81303.89,0.0,1.0,0.0,0.0]
[1778461041694,62.12,81312.05,0.0,1.0,0.0,0.0]
[1778461045672,62.12,81326.81,0.0,1.0,0.0,0.0]
[1778461048692,62.12,81333.32,0.0,1.0,0.0,0.0]
[1778461051766,62.12,81348.53,0.0,1.0,0.0,0.0]
[1778461052721,62.12,81348.53,0.0,1.0,0.0,0.0]
[1778461054736,62.12,81356.16,0.0,1.0,0.0,0.0]
[1778461055741,62.12,81362.96,0.0,1.0,0.0,0.0]
[1778461060777,62.12,81365.27,0.0,1.0,0.0,0.0]
[1778461065812,62.12,81364.87,0.0,1.0,0.0,0.0]
[1778461070846,62.12,81368.31,0.0,1.0,0.0,0.0]
[1778461075884,62.12,81368.88,0.0,1.0,0.0,0.0]
[1778461078905,62.12,81377.66,0.0,1.0,0.0,0.0]
[1778461079911,62.12,81383.84,0.0,1.0,0.0,0.0]
[1778461082937,62.12,81379.49,0.0,1.0,0.0,0.0]
[1778461085959,62.12,81373.57,0.0,1.0,0.0,0.0]
[1778461090994,62.12,81380.14,0.0,1.0,0.0,0.0]
[1778461096028,62.12,81386.44,0.0,1.0,0.0,0.0]
[1778461097036,62.12,81395.44,0.0,1.0,0.0,0.0]
[1778461100064,62.12,81403.12,0.0,1.0,0.0,0.0]
[1778461102128,62.12,81407.82,0.0,1.0,0.0,0.0]
[1778461105093,62.12,81414.44,0.0,1.0,0.0,0.0]
[1778461108114,62.12,81420.06,0.0,1.0,0.0,0.0]
[1778461111133,62.12,81414.81,0.0,1.0,0.0,0.0]
[1778461116170,62.12,81417.38,0.0,1.0,0.0,0.0]
[1778461119189,62.12,81420.68,0.0,1.0,0.0,0.0]
[1778461124226,62.12,81418.43,0.0,1.0,0.0,0.0]
[1778461126241,62.12,81423.55,0.0,1.0,0.0,0.0]
[1778461128255,62.12,81426.17,0.0,1.0,0.0,0.0]
[1778461133289,62.12,81430.52,0.0,1.0,0.0,0.0]
[1778461135303,62.12,81430.75,0.0,1.0,0.0,0.0]
[1778461140340,62.12,81425.46,0.0,1.0,0.0,0.0]
[1778461142411,62.12,81432.52,0.0,1.0,0.0,0.0]
[1778461143364,62.12,81432.52,0.0,1.0,0.0,0.0]
[1778461148414,62.12,81436.67,0.0,1.0,0.0,0.0]
[1778461150416,62.12,81448.98,0.0,1.0,0.0,0.0]
[1778461151422,62.12,81446.95,0.0,1.0,0.0,0.0]
[1778461156459,62.12,81451.6,0.0,1.0,0.0,0.0]
[1778461159477,62.12,81455.25,0.0,1.0,0.0,0.0]
[1778461162551,62.12,81457.18,0.0,1.0,0.0,0.0]
[1778461168541,62.12,81457.69,0.0,1.0,0.0,0.0]
[1778461171562,62.12,81450.49,0.0,1.0,0.0,0.0]
[1778461175589,62.12,81445.4,0.0,1.0,0.0,0.0]
[1778461177603,62.12,81451.56,0.0,1.0,0.0,0.0]
[1778461179617,62.12,81444.74,0.0,1.0,0.0,0.0]
[1778461184652,62.12,81448.62,0.0,1.0,0.0,0.0]
[1778461189687,62.12,81446.9,0.0,1.0,0.0,0.0]
[1778461194723,62.12,81452.05,0.0,1.0,0.0,0.0]
[1778461198764,62.12,81457.7,0.0,1.0,0.0,0.0]
[1778461199764,62.12,81451.63,0.0,1.0,0.0,0.0]
[1778461200773,62.12,81442.41,0.0,1.0,0.0,0.0]
[1778461201780,62.12,81441.94,0.0,1.0,0.0,0.0]
[1778461202832,62.12,81458.69,0.0,1.0,0.0,0.0]
[1778461204799,62.12,81451.62,0.0,1.0,0.0,0.0]
[1778461206816,62.12,81435.03,0.0,1.0,0.0,0.0]
[1778461207820,62.12,81427.22,0.0,1.0,0.0,0.0]
[1778461209835,62.12,81431.96,0.0,1.0,0.0,0.0]
[1778461211852,62.12,81440.81,0.0,1.0,0.0,0.0]
[1778461212902,62.12,81435.39,0.0,1.0,0.0,0.0]
[1778461218898,62.12,81427.89,0.0,1.0,0.0,0.0]
[1778461221921,62.12,81415.18,0.0,1.0,0.0,0.0]
[1778461222974,62.12,81421.6,0.0,1.0,0.0,0.0]
[1778461224940,62.12,81422.9,0.0,1.0,0.0,0.0]
[1778461227962,62.12,81431.16,0.0,1.0,0.0,0.0]
[1778461231989,62.12,81422.62,0.0,1.0,0.0,0.0]
[1778461236030,62.12,81416.38,0.0,1.0,0.0,0.0]
[1778461239045,62.12,81421.78,0.0,1.0,0.0,0.0]
[1778461244078,62.12,81419.29,0.0,1.0,0.0,0.0]
[1778461249113,62.12,81419.63,0.0,1.0,0.0,0.0]
[1778461254148,62.12,81416.97,0.0,1.0,0.0,0.0]
[1778461259188,62.12,81416.84,0.0,1.0,0.0,0.0]
[1778461262211,62.12,81397.56,0.0,1.0,0.0,0.0]
[1778461263258,62.12,81385.7,0.0,1.0,0.0,0.0]
[1778461268253,62.12,81371.7,0.0,1.0,0.0,0.0]
[1778461269260,62.12,81367.85,0.0,1.0,0.0,0.0]
[1778461274296,62.12,81364.5,0.0,1.0,0.0,0.0]
[1778461276312,62.12,81361.59,0.0,1.0,0.0,0.0]
[1778461279330,62.12,81367.42,0.0,1.0,0.0,0.0]
[1778461281344,62.12,81361.49,0.0,1.0,0.0,0.0]
[1778461283398,62.12,81363.33,0.0,1.0,0.0,0.0]
[1778461286379,62.12,81356.16,0.0,1.0,0.0,0.0]
[1778461287388,62.12,81354.85,0.0,1.0,0.0,0.0]
[1778461292537,62.12,81354.26,0.0,1.0,0.0,0.0]
[1778461293499,62.12,81294.48,0.0,1.0,0.0,0.0]
[1778461294458,62.12,81294.48,0.0,1.0,0.0,0.0]
[1778461295465,62.12,81297.37,0.0,1.0,0.0,0.0]
[1778461298489,62.12,81289.72,0.0,1.0,0.0,0.0]
[1778461303569,62.12,81288.09,0.0,1.0,0.0,0.0]
[1778461306578,62.12,81301.59,0.0,1.0,0.0,0.0]
[1778461307564,62.12,81306.54,0.0,1.0,0.0,0.0]
[1778461312590,62.12,81298.91,0.0,1.0,0.0,0.0]
[1778461314602,62.12,81301.04,0.0,1.0,0.0,0.0]
[1778461316618,62.12,81305.15,0.0,1.0,0.0,0.0]
[1778461319644,62.12,81315.11,0.0,1.0,0.0,0.0]
[1778461320651,62.12,81329.5,0.0,1.0,0.0,0.0]
[1778461321663,62.12,81340.7,0.0,1.0,0.0,0.0]
[1778461322666,62.12,81337.12,0.0,1.0,0.0,0.0]
[1778461323709,62.12,81319.54,0.0,1.0,0.0,0.0]
[1778461324681,62.12,81319.54,0.0,1.0,0.0,0.0]
[1778461325687,62.12,81321.13,0.0,1.0,0.0,0.0]
[1778461327703,62.12,81326.79,0.0,1.0,0.0,0.0]
[1778461328712,62.12,81340.8,0.0,1.0,0.0,0.0]
[1778461329722,62.12,81346.94,0.0,1.0,0.0,0.0]
[1778461334751,62.12,81346.01,0.0,1.0,0.0,0.0]
[1778461337774,62.12,81359.79,0.0,1.0,0.0,0.0]
[1778461340796,62.12,81353.45,0.0,1.0,0.0,0.0]
[1778461343815,62.12,81347.33,0.0,1.0,0.0,0.0]
[1778461345833,62.12,81329.14,0.0,1.0,0.0,0.0]
[1778461346840,62.12,81308.99,0.0,1.0,0.0,0.0]
[1778461348854,62.12,81298.75,0.0,1.0,0.0,0.0]
[1778461350868,62.12,81292.75,0.0,1.0,0.0,0.0]
[1778461355905,62.12,81291.89,0.0,1.0,0.0,0.0]
[1778461357920,62.12,81279.64,0.0,1.0,0.0,0.0]
[1778461360940,62.12,81285.38,0.0,1.0,0.0,0.0]
[1778461364011,62.12,81279.57,0.0,1.0,0.0,0.0]
[1778461367990,62.12,81268.65,0.0,1.0,0.0,0.0]
[1778461373033,62.12,81267.89,0.0,1.0,0.0,0.0]
[1778461374082,62.12,81278.15,0.0,1.0,0.0,0.0]
[1778461375046,62.12,81278.09,0.0,1.0,0.0,0.0]
[1778461380082,62.12,81287.64,0.0,1.0,0.0,0.0]
[1778461383105,62.12,81293.48,0.0,1.0,0.0,0.0]
[1778461384151,62.12,81304.7,0.0,1.0,0.0,0.0]
[1778461386128,62.12,81319.51,0.0,1.0,0.0,0.0]
[1778461387133,62.12,81340.27,0.0,1.0,0.0,0.0]
[1778461390163,62.12,81350.41,0.0,1.0,0.0,0.0]
[1778461394222,62.12,81360.26,0.0,1.0,0.0,0.0]
[1778461397214,62.12,81365.75,0.0,1.0,0.0,0.0]
[1778461402247,62.12,81369.47,0.0,1.0,0.0,0.0]
[1778461406275,62.12,81378.71,0.0,1.0,0.0,0.0]
[1778461409296,62.12,81386.47,0.0,1.0,0.0,0.0]
[1778461410312,62.12,81395.91,0.0,1.0,0.0,0.0]
[1778461411313,62.12,81373.61,0.0,1.0,0.0,0.0]
[1778461412322,62.12,81364.23,0.0,1.0,0.0,0.0]
[1778461414363,62.12,81358.14,0.0,1.0,0.0,0.0]
[1778461416351,62.12,81367.44,0.0,1.0,0.0,0.0]
[1778461418365,62.12,81378.15,0.0,1.0,0.0,0.0]
[1778461421386,62.12,81372.56,0.0,1.0,0.0,0.0]
[1778461426427,62.12,81371.71,0.0,1.0,0.0,0.0]
[1778461427430,62.12,81364.35,0.0,1.0,0.0,0.0]
[1778461429444,62.12,81356.96,0.0,1.0,0.0,0.0]
[1778461434508,62.12,81349.74,0.0,1.0,0.0,0.0]
[1778461436493,62.12,81349.16,0.0,1.0,0.0,0.0]
[1778461441529,62.12,81348.43,0.0,1.0,0.0,0.0]
[1778461442537,62.12,81357.34,0.0,1.0,0.0,0.0]
[1778461443545,62.12,81353.03,0.0,1.0,0.0,0.0]
[1778461444579,62.12,81348.0,0.0,1.0,0.0,0.0]
[1778461448581,62.12,81355.04,0.0,1.0,0.0,0.0]
[1778461449588,62.12,81367.78,0.0,1.0,0.0,0.0]
[1778461450596,62.12,81371.09,0.0,1.0,0.0,0.0]
[1778461453616,62.12,81378.69,0.0,1.0,0.0,0.0]
[1778461454652,62.12,81365.74,0.0,1.0,0.0,0.0]
[1778461456640,62.12,81364.3,0.0,1.0,0.0,0.0]
[1778461461675,62.12,81363.43,0.0,1.0,0.0,0.0]
[1778461464723,62.12,81350.9,0.0,1.0,0.0,0.0]
[1778461466708,62.12,81351.19,0.0,1.0,0.0,0.0]
[1778461471743,62.12,81351.66,0.0,1.0,0.0,0.0]
[1778461475772,62.12,81346.82,0.0,1.0,0.0,0.0]
[1778461476779,62.12,81353.37,0.0,1.0,0.0,0.0]
[1778461477787,62.12,81354.08,0.0,1.0,0.0,0.0]
[1778461478793,62.12,81360.05,0.0,1.0,0.0,0.0]
[1778461479801,62.12,81358.62,0.0,1.0,0.0,0.0]
[1778461484863,62.12,81363.83,0.0,1.0,0.0,0.0]
[1778461489873,62.12,81360.05,0.0,1.0,0.0,0.0]
[1778461494934,62.12,81360.98,0.0,1.0,0.0,0.0]
[1778461497929,62.12,81352.64,0.0,1.0,0.0,0.0]
[1778461498936,62.12,81328.91,0.0,1.0,0.0,0.0]
[1778461504191,62.12,81321.79,0.0,1.0,0.0,0.0]
[1778461505028,62.12,81290.34,0.0,1.0,0.0,0.0]
[1778461506023,62.12,81290.29,0.0,1.0,0.0,0.0]
[1778461507031,62.12,81299.95,0.0,1.0,0.0,0.0]
[1778461508038,62.12,81301.22,0.0,1.0,0.0,0.0]
[1778461513072,62.12,81298.45,0.0,1.0,0.0,0.0]
[1778461515102,62.12,81309.83,0.0,1.0,0.0,0.0]
[1778461516093,62.12,81309.83,0.0,1.0,0.0,0.0]
[1778461521128,62.12,81307.51,0.0,1.0,0.0,0.0]
[1778461523142,62.12,81313.06,0.0,1.0,0.0,0.0]
[1778461525173,62.12,81317.19,0.0,1.0,0.0,0.0]
[1778461530191,62.12,81319.62,0.0,1.0,0.0,0.0]
[1778461531200,62.12,81332.04,0.0,1.0,0.0,0.0]
[1778461534219,62.12,81344.36,0.0,1.0,0.0,0.0]
[1778461535242,62.12,81351.23,0.0,1.0,0.0,0.0]
[1778461539254,62.12,81364.13,0.0,1.0,0.0,0.0]
[1778461544289,62.12,81361.91,0.0,1.0,0.0,0.0]
[1778461549324,62.12,81362.04,0.0,1.0,0.0,0.0]
[1778461553364,62.12,81374.21,0.0,1.0,0.0,0.0]
[1778461554360,62.12,81380.39,0.0,1.0,0.0,0.0]
[1778461558388,62.12,81386.97,0.0,1.0,0.0,0.0]
[1778461561413,62.12,81403.57,0.0,1.0,0.0,0.0]
[1778461565459,62.12,81394.23,0.0,1.0,0.0,0.0]
[1778461569470,62.12,81384.41,0.0,1.0,0.0,0.0]
[1778461574506,62.12,81380.69,0.0,1.0,0.0,0.0]
[1778461579540,62.12,81379.95,0.0,1.0,0.0,0.0]
[1778461581555,62.12,81385.03,0.0,1.0,0.0,0.0]
[1778461582564,62.12,81390.56,0.0,1.0,0.0,0.0]
[1778461587597,62.12,81389.08,0.0,1.0,0.0,0.0]
[1778461592632,62.12,81383.21,0.0,1.0,0.0,0.0]
[1778461597667,62.12,81383.04,0.0,1.0,0.0,0.0]
[1778461602708,62.12,81370.49,0.0,1.0,0.0,0.0]
[1778461603709,62.12,81367.93,0.0,1.0,0.0,0.0]
[1778461608745,62.12,81366.04,0.0,1.0,0.0,0.0]
[1778461611765,62.12,81357.92,0.0,1.0,0.0,0.0]
[1778461612773,62.12,81358.95,0.0,1.0,0.0,0.0]
[1778461617807,62.12,81358.57,0.0,1.0,0.0,0.0]
[1778461621835,62.12,81364.67,0.0,1.0,0.0,0.0]
[1778461622843,62.12,81367.72,0.0,1.0,0.0,0.0]
[1778461627886,62.12,81362.68,0.0,1.0,0.0,0.0]
[1778461630909,62.12,81361.0,0.0,1.0,0.0,0.0]
[1778461635963,62.12,81368.06,0.0,1.0,0.0,0.0]
[1778461638961,62.12,81367.42,0.0,1.0,0.0,0.0]
[1778461643996,62.12,81370.85,0.0,1.0,0.0,0.0]
[1778461648024,62.12,81375.14,0.0,1.0,0.0,0.0]
[1778461650038,62.12,81383.71,0.0,1.0,0.0,0.0]
[1778461655074,62.12,81383.96,0.0,1.0,0.0,0.0]
[1778461660112,62.12,81391.62,0.0,1.0,0.0,0.0]
[1778461662127,62.12,81401.91,0.0,1.0,0.0,0.0]
[1778461663133,62.12,81403.5,0.0,1.0,0.0,0.0]
[1778461668174,62.12,81408.35,0.0,1.0,0.0,0.0]
[1778461670185,62.12,81414.31,0.0,1.0,0.0,0.0]
[1778461675223,62.12,81413.08,0.0,1.0,0.0,0.0]
[1778461680258,62.12,81416.48,0.0,1.0,0.0,0.0]
[1778461685294,62.12,81415.12,0.0,1.0,0.0,0.0]
[1778461688319,62.12,81405.09,0.0,1.0,0.0,0.0]
[1778461690334,62.12,81397.62,0.0,1.0,0.0,0.0]
[1778461695373,62.12,81393.42,0.0,1.0,0.0,0.0]
[1778461699401,62.12,81401.27,0.0,1.0,0.0,0.0]
[1778461703429,62.12,81409.37,0.0,1.0,0.0,0.0]
[1778461705443,62.12,81414.27,0.0,1.0,0.0,0.0]
[1778461710479,62.12,81417.09,0.0,1.0,0.0,0.0]
[1778461712492,62.12,81422.36,0.0,1.0,0.0,0.0]
[1778461716585,62.12,81432.31,0.0,1.0,0.0,0.0]
[1778461717530,62.12,81432.31,0.0,1.0,0.0,0.0]
[1778461719542,62.12,81426.19,0.0,1.0,0.0,0.0]
[1778461724577,62.12,81424.88,0.0,1.0,0.0,0.0]
[1778461726652,62.12,81430.29,0.0,1.0,0.0,0.0]
[1778461732632,62.12,81431.51,0.0,1.0,0.0,0.0]
[1778461737667,62.12,81428.34,0.0,1.0,0.0,0.0]
[1778461739682,62.12,81422.45,0.0,1.0,0.0,0.0]
[1778461740688,62.12,81414.61,0.0,1.0,0.0,0.0]
[1778461746801,62.12,81400.96,0.0,1.0,0.0,0.0]
[1778461748747,62.12,81392.11,0.0,1.0,0.0,0.0]
[1778461752780,62.12,81385.67,0.0,1.0,0.0,0.0]
[1778461756872,62.12,81381.44,0.0,1.0,0.0,0.0]
[1778461762843,62.12,81382.48,0.0,1.0,0.0,0.0]
[1778461765864,62.12,81368.31,0.0,1.0,0.0,0.0]
[1778461766944,62.12,81367.39,0.0,1.0,0.0,0.0]
[1778461768885,62.12,81375.73,0.0,1.0,0.0,0.0]
[1778461769892,62.12,81374.77,0.0,1.0,0.0,0.0]
[1778461771908,62.12,81368.52,0.0,1.0,0.0,0.0]
[1778461772913,62.12,81365.63,0.0,1.0,0.0,0.0]
[1778461777014,62.12,81363.66,0.0,1.0,0.0,0.0]
[1778461780968,62.12,81370.96,0.0,1.0,0.0,0.0]
[1778461784997,62.12,81375.11,0.0,1.0,0.0,0.0]
[1778461789027,62.12,81363.51,0.0,1.0,0.0,0.0]
[1778461790038,62.12,81356.02,0.0,1.0,0.0,0.0]
[1778461791043,62.12,81356.61,0.0,1.0,0.0,0.0]
[1778461793056,62.12,81350.7,0.0,1.0,0.0,0.0]
[1778461795071,62.12,81344.56,0.0,1.0,0.0,0.0]
[1778461797157,62.12,81353.08,0.0,1.0,0.0,0.0]
[1778461801112,62.12,81355.13,0.0,1.0,0.0,0.0]
[1778461806150,62.12,81364.77,0.0,1.0,0.0,0.0]
[1778461807228,62.12,81368.96,0.0,1.0,0.0,0.0]
[1778461811192,62.12,81356.51,0.0,1.0,0.0,0.0]
[1778461812194,62.12,81339.55,0.0,1.0,0.0,0.0]
[1778461813200,62.12,81337.82,0.0,1.0,0.0,0.0]
[1778461818244,62.12,81338.13,0.0,1.0,0.0,0.0]
[1778461823270,62.12,81340.62,0.0,1.0,0.0,0.0]
[1778461828309,62.12,81343.72,0.0,1.0,0.0,0.0]
[1778461832333,62.12,81352.89,0.0,1.0,0.0,0.0]
[1778461833341,62.12,81356.75,0.0,1.0,0.0,0.0]
[1778461837441,62.12,81339.33,0.0,1.0,0.0,0.0]
[1778461838376,62.12,81339.33,0.0,1.0,0.0,0.0]
[1778461840396,62.12,81330.84,0.0,1.0,0.0,0.0]
[1778461841400,62.12,81309.61,0.0,1.0,0.0,0.0]
[1778461842407,62.12,81294.89,0.0,1.0,0.0,0.0]
[1778461843415,62.12,81292.46,0.0,1.0,0.0,0.0]
[1778461846438,62.12,81300.98,0.0,1.0,0.0,0.0]
[1778461847511,62.12,81301.06,0.0,1.0,0.0,0.0]
[1778461853486,62.12,81304.65,0.0,1.0,0.0,0.0]
[1778461857586,62.12,81312.71,0.0,1.0,0.0,0.0]
[1778461859528,62.12,81312.32,0.0,1.0,0.0,0.0]
[1778461862554,62.12,81327.06,0.0,1.0,0.0,0.0]
[1778461863560,62.12,81327.58,0.0,1.0,0.0,0.0]
[1778461868630,62.12,81326.94,0.0,1.0,0.0,0.0]
[1778461873673,62.12,81327.6,0.0,1.0,0.0,0.0]
[1778461874672,62.12,81333.7,0.0,1.0,0.0,0.0]
[1778461875679,62.12,81377.83,0.0,1.0,0.0,0.0]
[1778461876686,62.12,81377.53,0.0,1.0,0.0,0.0]
[1778461881722,62.12,81377.78,0.0,1.0,0.0,0.0]
[1778461883736,62.12,81381.4,0.0,1.0,0.0,0.0]
[1778461885752,62.12,81391.23,0.0,1.0,0.0,0.0]
[1778461886763,62.12,81402.47,0.0,1.0,0.0,0.0]
[1778461887797,62.12,81413.17,0.0,1.0,0.0,0.0]
[1778461888779,62.12,81413.17,0.0,1.0,0.0,0.0]
[1778461891801,62.12,81416.18,0.0,1.0,0.0,0.0]
[1778461894822,62.12,81424.55,0.0,1.0,0.0,0.0]
[1778461895828,62.12,81429.74,0.0,1.0,0.0,0.0]
[1778461896834,62.12,81439.95,0.0,1.0,0.0,0.0]
[1778461897871,62.12,81439.47,0.0,1.0,0.0,0.0]
[1778461902879,62.12,81438.18,0.0,1.0,0.0,0.0]
[1778461904890,62.12,81445.3,0.0,1.0,0.0,0.0]
[1778461905897,62.12,81450.44,0.0,1.0,0.0,0.0]
[1778461909927,62.12,81451.48,0.0,1.0,0.0,0.0]
[1778461912947,62.12,81460.18,0.0,1.0,0.0,0.0]
[1778461913958,62.12,81460.9,0.0,1.0,0.0,0.0]
[1778461916975,62.12,81469.2,0.0,1.0,0.0,0.0]
[1778461918020,62.12,81465.07,0.0,1.0,0.0,0.0]
[1778461921017,62.12,81471.27,0.0,1.0,0.0,0.0]
[1778461922010,62.12,81472.11,0.0,1.0,0.0,0.0]
[1778461923017,62.12,81465.23,0.0,1.0,0.0,0.0]
[1778461924024,62.12,81468.83,0.0,1.0,0.0,0.0]
[1778461926038,62.12,81470.95,0.0,1.0,0.0,0.0]
[1778461931102,62.12,81478.63,0.0,1.0,0.0,0.0]
[1778461932112,62.12,81501.99,0.0,1.0,0.0,0.0]
[1778461933126,62.12,81494.72,0.0,1.0,0.0,0.0]
[1778461934123,62.12,81492.37,0.0,1.0,0.0,0.0]
[1778461939157,62.12,81491.9,0.0,1.0,0.0,0.0]
[1778461942178,62.12,81498.87,0.0,1.0,0.0,0.0]
[1778461945200,62.12,81499.61,0.0,1.0,0.0,0.0]
[1778461947214,62.12,81506.94,0.0,1.0,0.0,0.0]
[1778461948245,62.12,81520.63,0.0,1.0,0.0,0.0]
[1778461949231,62.12,81520.63,0.0,1.0,0.0,0.0]
[1778461950243,62.12,81526.07,0.0,1.0,0.0,0.0]
[1778461951253,62.12,81528.71,0.0,1.0,0.0,0.0]
[1778461953261,62.12,81538.18,0.0,1.0,0.0,0.0]
[1778461954268,62.12,81539.6,0.0,1.0,0.0,0.0]
[1778461956286,62.12,81545.97,0.0,1.0,0.0,0.0]
[1778461957291,62.12,81556.09,0.0,1.0,0.0,0.0]
[1778461958324,62.12,81561.35,0.0,1.0,0.0,0.0]
[1778461963335,62.12,81553.48,0.0,1.0,0.0,0.0]
[1778461966356,62.12,81544.33,0.0,1.0,0.0,0.0]
[1778461967361,62.12,81537.05,0.0,1.0,0.0,0.0]
[1778461968394,62.12,81548.4,0.0,1.0,0.0,0.0]
[1778461970383,62.12,81551.89,0.0,1.0,0.0,0.0]
[1778461975418,62.12,81553.43,0.0,1.0,0.0,0.0]
[1778461977433,62.12,81548.38,0.0,1.0,0.0,0.0]
[1778461978464,62.12,81543.21,0.0,1.0,0.0,0.0]
[1778461981459,62.12,81533.03,0.0,1.0,0.0,0.0]
[1778461982466,62.12,81530.32,0.0,1.0,0.0,0.0]
[1778461985487,62.12,81535.78,0.0,1.0,0.0,0.0]
[1778461986508,62.12,81529.69,0.0,1.0,0.0,0.0]
[1778461987503,62.12,81529.02,0.0,1.0,0.0,0.0]
[1778461991535,62.12,81514.11,0.0,1.0,0.0,0.0]
[1778461992539,62.12,81512.51,0.0,1.0,0.0,0.0]
[1778461997573,62.12,81513.58,0.0,1.0,0.0,0.0]
[1778462001603,62.12,81507.65,0.0,1.0,0.0,0.0]
[1778462003621,62.12,81499.12,0.0,1.0,0.0,0.0]
[1778462005633,62.12,81507.61,0.0,1.0,0.0,0.0]
[1778462006641,62.12,81513.3,0.0,1.0,0.0,0.0]
[1778462007656,62.12,81514.79,0.0,1.0,0.0,0.0]
[1778462011677,62.12,81509.71,0.0,1.0,0.0,0.0]
[1778462014698,62.12,81514.71,0.0,1.0,0.0,0.0]
[1778462019732,62.12,81512.28,0.0,1.0,0.0,0.0]
[1778462025774,62.12,81510.5,0.0,1.0,0.0,0.0]
[1778462026782,62.12,81504.84,0.0,1.0,0.0,0.0]
[1778462027788,62.12,81502.66,0.0,1.0,0.0,0.0]
[1778462033830,62.12,81500.56,0.0,1.0,0.0,0.0]
[1778462035844,62.12,81490.34,0.0,1.0,0.0,0.0]
[1778462037858,62.12,81491.16,0.0,1.0,0.0,0.0]
[1778462042893,62.12,81486.24,0.0,1.0,0.0,0.0]
[1778462044907,62.12,81484.44,0.0,1.0,0.0,0.0]
[1778462049942,62.12,81483.3,0.0,1.0,0.0,0.0]
[1778462054978,62.12,81484.42,0.0,1.0,0.0,0.0]
[1778462056992,62.12,81478.83,0.0,1.0,0.0,0.0]
[1778462059041,62.12,81477.61,0.0,1.0,0.0,0.0]
[1778462065047,62.12,81479.02,0.0,1.0,0.0,0.0]
[1778462069114,62.12,81469.82,0.0,1.0,0.0,0.0]
[1778462071089,62.12,81471.54,0.0,1.0,0.0,0.0]
[1778462074112,62.12,81465.89,0.0,1.0,0.0,0.0]
[1778462076124,62.12,81472.94,0.0,1.0,0.0,0.0]
[1778462077134,62.12,81476.05,0.0,1.0,0.0,0.0]
[1778462082167,62.12,81474.26,0.0,1.0,0.0,0.0]
[1778462087203,62.12,81473.97,0.0,1.0,0.0,0.0]
[1778462091233,62.12,81481.23,0.0,1.0,0.0,0.0]
[1778462092238,62.12,81482.45,0.0,1.0,0.0,0.0]
[1778462098280,62.12,81481.89,0.0,1.0,0.0,0.0]
[1778462102309,62.12,81486.92,0.0,1.0,0.0,0.0]
[1778462104323,62.12,81480.52,0.0,1.0,0.0,0.0]
[1778462107344,62.12,81487.9,0.0,1.0,0.0,0.0]
[1778462108351,62.12,81495.23,0.0,1.0,0.0,0.0]
[1778462109395,62.12,81499.05,0.0,1.0,0.0,0.0]
[1778462111372,62.12,81502.27,0.0,1.0,0.0,0.0]
[1778462114397,62.12,81481.34,0.0,1.0,0.0,0.0]
[1778462115405,62.12,81459.99,0.0,1.0,0.0,0.0]
[1778462116412,62.12,81444.91,0.0,1.0,0.0,0.0]
[1778462117418,62.12,81451.25,0.0,1.0,0.0,0.0]
[1778462118425,62.12,81451.53,0.0,1.0,0.0,0.0]
[1778462123460,62.12,81455.18,0.0,1.0,0.0,0.0]
[1778462127489,62.12,81447.48,0.0,1.0,0.0,0.0]
[1778462128496,62.12,81446.7,0.0,1.0,0.0,0.0]
[1778462133530,62.12,81448.17,0.0,1.0,0.0,0.0]
[1778462135547,62.12,81457.33,0.0,1.0,0.0,0.0]
[1778462136553,62.12,81463.45,0.0,1.0,0.0,0.0]
[1778462137560,62.12,81462.71,0.0,1.0,0.0,0.0]
[1778462142596,62.12,81464.8,0.0,1.0,0.0,0.0]
[1778462144609,62.12,81471.2,0.0,1.0,0.0,0.0]
[1778462146623,62.12,81476.54,0.0,1.0,0.0,0.0]
[1778462147631,62.12,81481.99,0.0,1.0,0.0,0.0]
[1778462149688,62.12,81487.43,0.0,1.0,0.0,0.0]
[1778462151657,62.12,81490.34,0.0,1.0,0.0,0.0]
[1778462155688,62.12,81497.17,0.0,1.0,0.0,0.0]
[1778462156694,62.12,81498.05,0.0,1.0,0.0,0.0]
[1778462161729,62.12,81503.57,0.0,1.0,0.0,0.0]
[1778462162738,62.12,81503.57,0.0,1.0,0.0,0.0]
[1778462164750,62.12,81495.56,0.0,1.0,0.0,0.0]
[1778462169784,62.12,81498.9,0.0,1.0,0.0,0.0]
[1778462171799,62.12,81504.24,0.0,1.0,0.0,0.0]
[1778462173817,62.12,81506.87,0.0,1.0,0.0,0.0]
[1778462178849,62.12,81508.48,0.0,1.0,0.0,0.0]
[1778462179900,62.12,81523.67,0.0,1.0,0.0,0.0]
[1778462180862,62.12,81523.67,0.0,1.0,0.0,0.0]
[1778462185899,62.12,81522.72,0.0,1.0,0.0,0.0]
[1778462190934,62.12,81524.42,0.0,1.0,0.0,0.0]
[1778462195969,62.12,81523.34,0.0,1.0,0.0,0.0]
[1778462201004,62.12,81519.01,0.0,1.0,0.0,0.0]
[1778462203018,62.12,81511.92,0.0,1.0,0.0,0.0]
[1778462205035,62.12,81511.04,0.0,1.0,0.0,0.0]
[1778462210111,62.12,81524.02,0.0,1.0,0.0,0.0]
[1778462212082,62.12,81526.02,0.0,1.0,0.0,0.0]
[1778462217117,62.12,81525.52,0.0,1.0,0.0,0.0]
[1778462222152,62.12,81528.44,0.0,1.0,0.0,0.0]
[1778462226192,62.12,81522.81,0.0,1.0,0.0,0.0]
[1778462231222,62.12,81527.31,0.0,1.0,0.0,0.0]
[1778462233236,62.12,81536.09,0.0,1.0,0.0,0.0]
[1778462234244,62.12,81539.85,0.0,1.0,0.0,0.0]
[1778462236258,62.12,81553.94,0.0,1.0,0.0,0.0]
[1778462237264,62.12,81554.79,0.0,1.0,0.0,0.0]
[1778462242300,62.12,81558.29,0.0,1.0,0.0,0.0]
[1778462244314,62.12,81566.9,0.0,1.0,0.0,0.0]
[1778462248342,62.12,81573.71,0.0,1.0,0.0,0.0]
[1778462249349,62.12,81579.02,0.0,1.0,0.0,0.0]
[1778462250406,62.12,81584.44,0.0,1.0,0.0,0.0]
[1778462251363,62.12,81584.6,0.0,1.0,0.0,0.0]
[1778462252370,62.12,81592.59,0.0,1.0,0.0,0.0]
[1778462253378,62.12,81593.89,0.0,1.0,0.0,0.0]
[1778462254385,62.12,81587.47,0.0,1.0,0.0,0.0]
[1778462255391,62.12,81587.38,0.0,1.0,0.0,0.0]
[1778462256399,62.12,81592.99,0.0,1.0,0.0,0.0]
[1778462257405,62.12,81594.04,0.0,1.0,0.0,0.0]
[1778462262440,62.12,81591.44,0.0,1.0,0.0,0.0]
[1778462265461,62.12,81584.48,0.0,1.0,0.0,0.0]
[1778462266468,62.12,81580.1,0.0,1.0,0.0,0.0]
[1778462268482,62.12,81578.06,0.0,1.0,0.0,0.0]
[1778462272511,62.12,81591.4,0.0,1.0,0.0,0.0]
[1778462273517,62.12,81594.3,0.0,1.0,0.0,0.0]
[1778462276539,62.12,81589.06,0.0,1.0,0.0,0.0]
[1778462280615,62.12,81595.38,0.0,1.0,0.0,0.0]
[1778462282580,62.12,81593.3,0.0,1.0,0.0,0.0]
[1778462286608,62.12,81586.08,0.0,1.0,0.0,0.0]
[1778462287616,62.12,81581.97,0.0,1.0,0.0,0.0]
[1778462292650,62.12,81582.7,0.0,1.0,0.0,0.0]
[1778462293664,62.12,81576.45,0.0,1.0,0.0,0.0]
[1778462295674,62.12,81589.74,0.0,1.0,0.0,0.0]
[1778462296685,62.12,81591.29,0.0,1.0,0.0,0.0]
[1778462297685,62.12,81596.96,0.0,1.0,0.0,0.0]
[1778462302723,62.12,81592.98,0.0,1.0,0.0,0.0]
[1778462305741,62.12,81584.82,0.0,1.0,0.0,0.0]
[1778462306748,62.12,81576.44,0.0,1.0,0.0,0.0]
[1778462307755,62.12,81576.34,0.0,1.0,0.0,0.0]
[1778462310825,62.12,81581.4,0.0,1.0,0.0,0.0]
[1778462312794,62.12,81586.07,0.0,1.0,0.0,0.0]
[1778462313799,62.12,81593.11,0.0,1.0,0.0,0.0]
[1778462314805,62.12,81596.08,0.0,1.0,0.0,0.0]
[1778462316819,62.12,81604.23,0.0,1.0,0.0,0.0]
[1778462317825,62.12,81607.87,0.0,1.0,0.0,0.0]
[1778462320895,62.12,81600.87,0.0,1.0,0.0,0.0]
[1778462323870,62.12,81597.31,0.0,1.0,0.0,0.0]
[1778462324876,62.12,81589.48,0.0,1.0,0.0,0.0]
[1778462329914,62.12,81586.55,0.0,1.0,0.0,0.0]
[1778462330965,62.12,81582.07,0.0,1.0,0.0,0.0]
[1778462335956,62.12,81587.81,0.0,1.0,0.0,0.0]
[1778462338976,62.12,81582.66,0.0,1.0,0.0,0.0]
[1778462341997,62.12,81590.22,0.0,1.0,0.0,0.0]
[1778462343004,62.12,81588.88,0.0,1.0,0.0,0.0]
[1778462344027,62.12,81594.71,0.0,1.0,0.0,0.0]
[1778462345034,62.12,81598.33,0.0,1.0,0.0,0.0]
[1778462347035,62.12,81602.03,0.0,1.0,0.0,0.0]
[1778462348048,62.12,81608.26,0.0,1.0,0.0,0.0]
[1778462349047,62.12,81608.94,0.0,1.0,0.0,0.0]
[1778462354086,62.12,81614.55,0.0,1.0,0.0,0.0]
[1778462359121,62.12,81615.94,0.0,1.0,0.0,0.0]
[1778462364159,62.12,81620.08,0.0,1.0,0.0,0.0]
[1778462369193,62.12,81620.66,0.0,1.0,0.0,0.0]
[1778462373222,62.12,81629.95,0.0,1.0,0.0,0.0]
[1778462374229,62.12,81635.46,0.0,1.0,0.0,0.0]
[1778462375236,62.12,81637.7,0.0,1.0,0.0,0.0]
[1778462376244,62.12,81642.03,0.0,1.0,0.0,0.0]
[1778462378257,62.12,81643.5,0.0,1.0,0.0,0.0]
[1778462383292,62.12,81639.47,0.0,1.0,0.0,0.0]
[1778462387324,62.12,81654.6,0.0,1.0,0.0,0.0]
[1778462389335,62.12,81653.21,0.0,1.0,0.0,0.0]
[1778462391406,62.12,81658.35,0.0,1.0,0.0,0.0]
[1778462394369,62.12,81659.48,0.0,1.0,0.0,0.0]
[1778462399404,62.12,81652.27,0.0,1.0,0.0,0.0]
[1778462403432,62.12,81643.61,0.0,1.0,0.0,0.0]
[1778462404440,62.12,81646.27,0.0,1.0,0.0,0.0]
[1778462407460,62.12,81640.92,0.0,1.0,0.0,0.0]
[1778462408467,62.12,81648.35,0.0,1.0,0.0,0.0]
[1778462409478,62.12,81648.94,0.0,1.0,0.0,0.0]
[1778462414510,62.12,81653.0,0.0,1.0,0.0,0.0]
[1778462417533,62.12,81638.32,0.0,1.0,0.0,0.0]
[1778462418538,62.12,81635.26,0.0,1.0,0.0,0.0]
[1778462420550,62.12,81630.24,0.0,1.0,0.0,0.0]
[1778462421616,62.12,81623.36,0.0,1.0,0.0,0.0]
[1778462422566,62.12,81623.36,0.0,1.0,0.0,0.0]
[1778462423573,62.12,81618.29,0.0,1.0,0.0,0.0]
[1778462428615,62.12,81626.61,0.0,1.0,0.0,0.0]
[1778462429617,62.12,81626.72,0.0,1.0,0.0,0.0]
[1778462434651,62.12,81623.3,0.0,1.0,0.0,0.0]
[1778462439690,62.12,81623.33,0.0,1.0,0.0,0.0]
[1778462441758,62.12,81611.34,0.0,1.0,0.0,0.0]
[1778462445731,62.12,81623.58,0.0,1.0,0.0,0.0]
[1778462450767,62.12,81625.3,0.0,1.0,0.0,0.0]
[1778462451828,62.12,81631.43,0.0,1.0,0.0,0.0]
[1778462453787,62.12,81633.78,0.0,1.0,0.0,0.0]
[1778462458823,62.12,81633.99,0.0,1.0,0.0,0.0]
[1778462461898,62.12,81617.66,0.0,1.0,0.0,0.0]
[1778462462854,62.12,81617.66,0.0,1.0,0.0,0.0]
[1778462464868,62.12,81610.71,0.0,1.0,0.0,0.0]
[1778462469904,62.12,81617.93,0.0,1.0,0.0,0.0]
[1778462474959,62.12,81618.19,0.0,1.0,0.0,0.0]
[1778462476962,62.12,81624.06,0.0,1.0,0.0,0.0]
[1778462482053,62.12,81619.38,0.0,1.0,0.0,0.0]
[1778462489049,62.12,81616.42,0.0,1.0,0.0,0.0]
[1778462494083,62.12,81616.06,0.0,1.0,0.0,0.0]
[1778462499120,62.12,81614.67,0.0,1.0,0.0,0.0]
[1778462504156,62.12,81614.31,0.0,1.0,0.0,0.0]
[1778462506170,62.12,81599.39,0.0,1.0,0.0,0.0]
[1778462511203,62.12,81606.01,0.0,1.0,0.0,0.0]
[1778462516243,62.12,81597.95,0.0,1.0,0.0,0.0]
[1778462518252,62.12,81604.31,0.0,1.0,0.0,0.0]
[1778462522337,62.12,81599.02,0.0,1.0,0.0,0.0]
[1778462528322,62.12,81599.13,0.0,1.0,0.0,0.0]
[1778462533358,62.12,81600.9,0.0,1.0,0.0,0.0]
[1778462538393,62.12,81604.13,0.0,1.0,0.0,0.0]
[1778462543431,62.12,81608.11,0.0,1.0,0.0,0.0]
[1778462546449,62.12,81621.32,0.0,1.0,0.0,0.0]
[1778462547456,62.12,81622.26,0.0,1.0,0.0,0.0]
[1778462552548,62.12,81624.22,0.0,1.0,0.0,0.0]
[1778462558533,62.12,81624.42,0.0,1.0,0.0,0.0]
[1778462561556,62.12,81628.36,0.0,1.0,0.0,0.0]
[1778462566589,62.12,81630.22,0.0,1.0,0.0,0.0]
[1778462569610,62.12,81624.37,0.0,1.0,0.0,0.0]
[1778462571624,62.12,81631.38,0.0,1.0,0.0,0.0]
[1778462576659,62.12,81632.04,0.0,1.0,0.0,0.0]
[1778462581695,62.12,81643.54,0.0,1.0,0.0,0.0]
[1778462582759,62.12,81652.18,0.0,1.0,0.0,0.0]
[1778462583708,62.12,81652.18,0.0,1.0,0.0,0.0]
[1778462586730,62.12,81666.81,0.0,1.0,0.0,0.0]
[1778462587740,62.12,81671.11,0.0,1.0,0.0,0.0]
[1778462589753,62.12,81672.97,0.0,1.0,0.0,0.0]
[1778462592831,62.12,81679.5,0.0,1.0,0.0,0.0]
[1778462598817,62.12,81671.67,0.0,1.0,0.0,0.0]
[1778462603860,62.12,81671.6,0.0,1.0,0.0,0.0]
[1778462604862,62.12,81662.39,0.0,1.0,0.0,0.0]
[1778462605869,62.12,81656.66,0.0,1.0,0.0,0.0]
[1778462610903,62.12,81657.52,0.0,1.0,0.0,0.0]
[1778462612971,62.12,81665.95,0.0,1.0,0.0,0.0]
[1778462618972,62.12,81665.18,0.0,1.0,0.0,0.0]
[1778462623041,62.12,81671.32,0.0,1.0,0.0,0.0]
[1778462625018,62.12,81679.11,0.0,1.0,0.0,0.0]
[1778462628040,62.12,81691.23,0.0,1.0,0.0,0.0]
[1778462631062,62.12,81698.34,0.0,1.0,0.0,0.0]
[1778462632067,62.12,81717.96,0.0,1.0,0.0,0.0]
[1778462633112,62.12,81722.9,0.0,1.0,0.0,0.0]
[1778462639117,62.12,81724.91,0.0,1.0,0.0,0.0]
[1778462641130,62.12,81720.65,0.0,1.0,0.0,0.0]
[1778462643184,62.12,81712.41,0.0,1.0,0.0,0.0]
[1778462648181,62.12,81700.35,0.0,1.0,0.0,0.0]
[1778462650195,62.12,81692.37,0.0,1.0,0.0,0.0]
[1778462655228,62.12,81691.88,0.0,1.0,0.0,0.0]
[1778462658250,62.12,81700.35,0.0,1.0,0.0,0.0]
[1778462660263,62.12,81708.01,0.0,1.0,0.0,0.0]
[1778462663325,62.12,81714.11,0.0,1.0,0.0,0.0]
[1778462667312,62.12,81712.55,0.0,1.0,0.0,0.0]
[1778462670333,62.12,81707.21,0.0,1.0,0.0,0.0]
[1778462671340,62.12,81704.16,0.0,1.0,0.0,0.0]
[1778462676377,62.12,81704.21,0.0,1.0,0.0,0.0]
[1778462680411,62.12,81697.25,0.0,1.0,0.0,0.0]
[1778462683465,62.12,81692.31,0.0,1.0,0.0,0.0]
[1778462688467,62.12,81693.56,0.0,1.0,0.0,0.0]
[1778462693535,62.12,81691.76,0.0,1.0,0.0,0.0]
[1778462698537,62.12,81693.74,0.0,1.0,0.0,0.0]
[1778462702566,62.12,81699.99,0.0,1.0,0.0,0.0]
[1778462703606,62.12,81706.42,0.0,1.0,0.0,0.0]
[1778462705588,62.12,81709.88,0.0,1.0,0.0,0.0]
[1778462706594,62.12,81703.76,0.0,1.0,0.0,0.0]
[1778462707604,62.12,81701.26,0.0,1.0,0.0,0.0]
[1778462710622,62.12,81697.11,0.0,1.0,0.0,0.0]
[1778462715658,62.12,81702.06,0.0,1.0,0.0,0.0]
[1778462719686,62.12,81683.75,0.0,1.0,0.0,0.0]
[1778462720694,62.12,81677.95,0.0,1.0,0.0,0.0]
[1778462723746,62.12,81676.55,0.0,1.0,0.0,0.0]
[1778462728757,62.12,81679.95,0.0,1.0,0.0,0.0]
[1778462732783,62.12,81685.38,0.0,1.0,0.0,0.0]
[1778462737819,62.12,81686.94,0.0,1.0,0.0,0.0]
[1778462742854,62.12,81681.32,0.0,1.0,0.0,0.0]
[1778462743886,62.12,81686.75,0.0,1.0,0.0,0.0]
[1778462745881,62.12,81687.71,0.0,1.0,0.0,0.0]
[1778462750916,62.12,81693.02,0.0,1.0,0.0,0.0]
[1778462751924,62.12,81695.07,0.0,1.0,0.0,0.0]
[1778462756958,62.12,81692.34,0.0,1.0,0.0,0.0]
[1778462757967,62.12,81680.4,0.0,1.0,0.0,0.0]
[1778462758973,62.12,81681.26,0.0,1.0,0.0,0.0]
[1778462763002,62.12,81675.76,0.0,1.0,0.0,0.0]
[1778462768036,62.12,81673.62,0.0,1.0,0.0,0.0]
[1778462773072,62.12,81681.79,0.0,1.0,0.0,0.0]
[1778462774123,62.12,81699.18,0.0,1.0,0.0,0.0]
[1778462775087,62.12,81699.18,0.0,1.0,0.0,0.0]
[1778462780122,62.12,81699.75,0.0,1.0,0.0,0.0]
[1778462781127,62.12,81693.92,0.0,1.0,0.0,0.0]
[1778462786163,62.12,81696.81,0.0,1.0,0.0,0.0]
[1778462791198,62.12,81699.14,0.0,1.0,0.0,0.0]
[1778462796234,62.12,81699.33,0.0,1.0,0.0,0.0]
[1778462800270,62.12,81690.79,0.0,1.0,0.0,0.0]
[1778462804333,62.12,81670.1,0.0,1.0,0.0,0.0]
[1778462810332,62.12,81670.05,0.0,1.0,0.0,0.0]
[1778462815368,62.12,81668.46,0.0,1.0,0.0,0.0]
[1778462820402,62.12,81669.59,0.0,1.0,0.0,0.0]
[1778462824473,62.12,81661.31,0.0,1.0,0.0,0.0]
[1778462825437,62.12,81661.31,0.0,1.0,0.0,0.0]
[1778462830472,62.12,81659.68,0.0,1.0,0.0,0.0]
[1778462834544,62.12,81651.37,0.0,1.0,0.0,0.0]
[1778462837523,62.12,81642.69,0.0,1.0,0.0,0.0]
[1778462838534,62.12,81630.79,0.0,1.0,0.0,0.0]
[1778462843569,62.12,81629.45,0.0,1.0,0.0,0.0]
[1778462848604,62.12,81633.15,0.0,1.0,0.0,0.0]
[1778462853638,62.12,81635.42,0.0,1.0,0.0,0.0]
[1778462858673,62.12,81635.1,0.0,1.0,0.0,0.0]
[1778462863711,62.12,81635.57,0.0,1.0,0.0,0.0]
[1778462868744,62.12,81635.4,0.0,1.0,0.0,0.0]
[1778462871764,62.12,81626.17,0.0,1.0,0.0,0.0]
[1778462872772,62.12,81622.85,0.0,1.0,0.0,0.0]
[1778462874827,62.12,81616.7,0.0,1.0,0.0,0.0]
[1778462876799,62.12,81610.53,0.0,1.0,0.0,0.0]
[1778462877806,62.12,81606.89,0.0,1.0,0.0,0.0]
[1778462881834,62.12,81612.07,0.0,1.0,0.0,0.0]
[1778462886869,62.12,81609.35,0.0,1.0,0.0,0.0]
[1778462891905,62.12,81597.48,0.0,1.0,0.0,0.0]
[1778462892913,62.12,81598.63,0.0,1.0,0.0,0.0]
[1778462897964,62.12,81599.54,0.0,1.0,0.0,0.0]
[1778462898959,62.12,81592.89,0.0,1.0,0.0,0.0]
[1778462899967,62.12,81595.16,0.0,1.0,0.0,0.0]
[1778462900973,62.12,81600.87,0.0,1.0,0.0,0.0]
[1778462901979,62.12,81605.89,0.0,1.0,0.0,0.0]
[1778462905062,62.12,81608.26,0.0,1.0,0.0,0.0]
[1778462909028,62.12,81615.62,0.0,1.0,0.0,0.0]
[1778462910035,62.12,81616.69,0.0,1.0,0.0,0.0]
[1778462912050,62.12,81627.29,0.0,1.0,0.0,0.0]
[1778462913057,62.12,81632.34,0.0,1.0,0.0,0.0]
[1778462915132,62.12,81635.92,0.0,1.0,0.0,0.0]
[1778462921116,62.12,81639.12,0.0,1.0,0.0,0.0]
[1778462923130,62.12,81646.12,0.0,1.0,0.0,0.0]
[1778462928166,62.12,81643.42,0.0,1.0,0.0,0.0]
[1778462931187,62.12,81637.89,0.0,1.0,0.0,0.0]
[1778462936224,62.12,81640.94,0.0,1.0,0.0,0.0]
[1778462941258,62.12,81632.58,0.0,1.0,0.0,0.0]
[1778462946293,62.12,81628.79,0.0,1.0,0.0,0.0]
[1778462948308,62.12,81634.15,0.0,1.0,0.0,0.0]
[1778462953343,62.12,81631.5,0.0,1.0,0.0,0.0]
[1778462954348,62.12,81624.48,0.0,1.0,0.0,0.0]
[1778462958378,62.12,81618.77,0.0,1.0,0.0,0.0]
[1778462963412,62.12,81619.77,0.0,1.0,0.0,0.0]
[1778462968447,62.12,81620.71,0.0,1.0,0.0,0.0]
[1778462970461,62.12,81631.1,0.0,1.0,0.0,0.0]
[1778462975551,62.12,81632.56,0.0,1.0,0.0,0.0]
[1778462979532,62.12,81627.23,0.0,1.0,0.0,0.0]
[1778462984559,62.12,81626.33,0.0,1.0,0.0,0.0]
[1778462985625,62.12,81618.31,0.0,1.0,0.0,0.0]
[1778462991609,62.12,81615.92,0.0,1.0,0.0,0.0]
[1778462995637,62.12,81609.28,0.0,1.0,0.0,0.0]
[1778463000671,62.12,81605.73,0.0,1.0,0.0,0.0]
[1778463003701,62.12,81589.44,0.0,1.0,0.0,0.0]
[1778463007722,62.12,81580.35,0.0,1.0,0.0,0.0]
[1778463009739,62.12,81574.77,0.0,1.0,0.0,0.0]
[1778463010753,62.12,81580.76,0.0,1.0,0.0,0.0]
[1778463011752,62.12,81585.97,0.0,1.0,0.0,0.0]
[1778463013771,62.12,81581.11,0.0,1.0,0.0,0.0]
[1778463018806,62.12,81584.7,0.0,1.0,0.0,0.0]
[1778463023842,62.12,81576.87,0.0,1.0,0.0,0.0]
[1778463025913,62.12,81566.22,0.0,1.0,0.0,0.0]
[1778463026864,62.12,81566.45,0.0,1.0,0.0,0.0]
[1778463031898,62.12,81559.66,0.0,1.0,0.0,0.0]
[1778463032904,62.12,81550.8,0.0,1.0,0.0,0.0]
[1778463033911,62.12,81549.69,0.0,1.0,0.0,0.0]
[1778463035988,62.12,81538.71,0.0,1.0,0.0,0.0]
[1778463036933,62.12,81538.78,0.0,1.0,0.0,0.0]
[1778463038946,62.12,81530.6,0.0,1.0,0.0,0.0]
[1778463041967,62.12,81523.61,0.0,1.0,0.0,0.0]
[1778463047018,62.12,81524.91,0.0,1.0,0.0,0.0]
[1778463050028,62.12,81525.61,0.0,1.0,0.0,0.0]
[1778463052040,62.12,81523.28,0.0,1.0,0.0,0.0]
[1778463057076,62.12,81522.03,0.0,1.0,0.0,0.0]
[1778463062111,62.12,81518.43,0.0,1.0,0.0,0.0]
[1778463063121,62.12,81499.74,0.0,1.0,0.0,0.0]
[1778463064124,62.12,81490.25,0.0,1.0,0.0,0.0]
[1778463065144,62.12,81491.42,0.0,1.0,0.0,0.0]
[1778463066213,62.12,81483.58,0.0,1.0,0.0,0.0]
[1778463068156,62.12,81478.6,0.0,1.0,0.0,0.0]
[1778463069162,62.12,81487.49,0.0,1.0,0.0,0.0]
[1778463070169,62.12,81488.54,0.0,1.0,0.0,0.0]
[1778463074197,62.12,81478.62,0.0,1.0,0.0,0.0]
[1778463075204,62.12,81476.74,0.0,1.0,0.0,0.0]
[1778463079232,62.12,81474.13,0.0,1.0,0.0,0.0]
[1778463082256,62.12,81492.24,0.0,1.0,0.0,0.0]
[1778463083259,62.12,81501.27,0.0,1.0,0.0,0.0]
[1778463084266,62.12,81503.87,0.0,1.0,0.0,0.0]
[1778463089301,62.12,81504.79,0.0,1.0,0.0,0.0]
[1778463094336,62.12,81507.23,0.0,1.0,0.0,0.0]
[1778463096424,62.12,81515.16,0.0,1.0,0.0,0.0]
[1778463098364,62.12,81518.55,0.0,1.0,0.0,0.0]
[1778463100378,62.12,81521.74,0.0,1.0,0.0,0.0]
[1778463102395,62.12,81533.61,0.0,1.0,0.0,0.0]
[1778463103402,62.12,81536.91,0.0,1.0,0.0,0.0]
[1778463108434,62.12,81540.78,0.0,1.0,0.0,0.0]
[1778463113476,62.12,81534.96,0.0,1.0,0.0,0.0]
[1778463118511,62.12,81534.79,0.0,1.0,0.0,0.0]
[1778463123549,62.12,81536.61,0.0,1.0,0.0,0.0]
[1778463129608,62.12,81529.52,0.0,1.0,0.0,0.0]
[1778463131610,62.12,81535.8,0.0,1.0,0.0,0.0]
[1778463136709,62.12,81532.37,0.0,1.0,0.0,0.0]
[1778463140670,62.12,81526.36,0.0,1.0,0.0,0.0]
[1778463142685,62.12,81536.08,0.0,1.0,0.0,0.0]
[1778463146779,62.12,81545.57,0.0,1.0,0.0,0.0]
[1778463147720,62.12,81545.57,0.0,1.0,0.0,0.0]
[1778463151748,62.12,81550.96,0.0,1.0,0.0,0.0]
[1778463153761,62.12,81544.99,0.0,1.0,0.0,0.0]
[1778463156849,62.12,81558.59,0.0,1.0,0.0,0.0]
[1778463157791,62.12,81558.59,0.0,1.0,0.0,0.0]
[1778463163833,62.12,81557.27,0.0,1.0,0.0,0.0]
[1778463168866,62.12,81557.1,0.0,1.0,0.0,0.0]
[1778463173902,62.12,81558.13,0.0,1.0,0.0,0.0]
[1778463178937,62.12,81560.85,0.0,1.0,0.0,0.0]
[1778463183972,62.12,81561.41,0.0,1.0,0.0,0.0]
[1778463186992,62.12,81572.76,0.0,1.0,0.0,0.0]
[1778463188000,62.12,81578.14,0.0,1.0,0.0,0.0]
[1778463190013,62.12,81583.23,0.0,1.0,0.0,0.0]
[1778463191020,62.12,81589.15,0.0,1.0,0.0,0.0]
[1778463192027,62.12,81594.93,0.0,1.0,0.0,0.0]
[1778463194043,62.12,81601.69,0.0,1.0,0.0,0.0]
[1778463197138,62.12,81611.9,0.0,1.0,0.0,0.0]
[1778463199077,62.12,81616.07,0.0,1.0,0.0,0.0]
[1778463201091,62.12,81625.38,0.0,1.0,0.0,0.0]
[1778463202101,62.12,81632.16,0.0,1.0,0.0,0.0]
[1778463203106,62.12,81632.75,0.0,1.0,0.0,0.0]
[1778463204113,62.12,81626.67,0.0,1.0,0.0,0.0]
[1778463205125,62.12,81625.37,0.0,1.0,0.0,0.0]
[1778463210159,62.12,81625.02,0.0,1.0,0.0,0.0]
[1778463212173,62.12,81634.61,0.0,1.0,0.0,0.0]
[1778463213179,62.12,81639.28,0.0,1.0,0.0,0.0]
[1778463215193,62.12,81643.61,0.0,1.0,0.0,0.0]
[1778463222242,62.12,81643.62,0.0,1.0,0.0,0.0]
[1778463227347,62.12,81647.22,0.0,1.0,0.0,0.0]
[1778463229292,62.12,81654.19,0.0,1.0,0.0,0.0]
[1778463230300,62.12,81656.82,0.0,1.0,0.0,0.0]
[1778463234327,62.12,81662.81,0.0,1.0,0.0,0.0]
[1778463236341,62.12,81651.36,0.0,1.0,0.0,0.0]
[1778463237417,62.12,81651.04,0.0,1.0,0.0,0.0]
[1778463241377,62.12,81642.22,0.0,1.0,0.0,0.0]
[1778463242383,62.12,81640.24,0.0,1.0,0.0,0.0]
[1778463244396,62.12,81631.52,0.0,1.0,0.0,0.0]
[1778463245404,62.12,81630.39,0.0,1.0,0.0,0.0]
[1778463247487,62.12,81617.57,0.0,1.0,0.0,0.0]
[1778463248427,62.12,81617.57,0.0,1.0,0.0,0.0]
[1778463252455,62.12,81612.55,0.0,1.0,0.0,0.0]
[1778463254469,62.12,81602.02,0.0,1.0,0.0,0.0]
[1778463255476,62.12,81599.59,0.0,1.0,0.0,0.0]
[1778463260513,62.12,81594.86,0.0,1.0,0.0,0.0]
[1778463263532,62.12,81591.57,0.0,1.0,0.0,0.0]
[1778463268568,62.12,81591.87,0.0,1.0,0.0,0.0]
[1778463272602,62.12,81579.01,0.0,1.0,0.0,0.0]
[1778463274615,62.12,81566.78,0.0,1.0,0.0,0.0]
[1778463279651,62.12,81565.6,0.0,1.0,0.0,0.0]
[1778463280657,62.12,81560.84,0.0,1.0,0.0,0.0]
[1778463281666,62.12,81550.83,0.0,1.0,0.0,0.0]
[1778463286701,62.12,81550.35,0.0,1.0,0.0,0.0]
[1778463291736,62.12,81549.91,0.0,1.0,0.0,0.0]
[1778463293751,62.12,81542.16,0.0,1.0,0.0,0.0]
[1778463297839,62.12,81537.1,0.0,1.0,0.0,0.0]
[1778463303823,62.12,81537.33,0.0,1.0,0.0,0.0]
[1778463307913,62.12,81543.48,0.0,1.0,0.0,0.0]
[1778463312883,62.12,81549.72,0.0,1.0,0.0,0.0]
[1778463313890,62.12,81539.67,0.0,1.0,0.0,0.0]
[1778463316911,62.12,81530.73,0.0,1.0,0.0,0.0]
[1778463321947,62.12,81528.97,0.0,1.0,0.0,0.0]
[1778463326983,62.12,81522.79,0.0,1.0,0.0,0.0]
[1778463332021,62.12,81526.66,0.0,1.0,0.0,0.0]
[1778463334033,62.12,81520.08,0.0,1.0,0.0,0.0]
[1778463336048,62.12,81526.21,0.0,1.0,0.0,0.0]
[1778463341083,62.12,81527.38,0.0,1.0,0.0,0.0]
[1778463344105,62.12,81520.48,0.0,1.0,0.0,0.0]
[1778463346119,62.12,81511.0,0.0,1.0,0.0,0.0]
[1778463351156,62.12,81509.81,0.0,1.0,0.0,0.0]
[1778463356191,62.12,81507.68,0.0,1.0,0.0,0.0]
[1778463360241,62.12,81493.46,0.0,1.0,0.0,0.0]
[1778463361236,62.12,81489.28,0.0,1.0,0.0,0.0]
[1778463362236,62.12,81478.13,0.0,1.0,0.0,0.0]
[1778463363243,62.12,81477.52,0.0,1.0,0.0,0.0]
[1778463368354,62.12,81476.6,0.0,1.0,0.0,0.0]
[1778463373313,62.12,81470.62,0.0,1.0,0.0,0.0]
[1778463374320,62.12,81470.05,0.0,1.0,0.0,0.0]
[1778463379358,62.12,81470.01,0.0,1.0,0.0,0.0]
[1778463382379,62.12,81482.29,0.0,1.0,0.0,0.0]
[1778463383388,62.12,81489.91,0.0,1.0,0.0,0.0]
[1778463384396,62.12,81488.72,0.0,1.0,0.0,0.0]
[1778463388500,62.12,81496.75,0.0,1.0,0.0,0.0]
[1778463390436,62.12,81498.86,0.0,1.0,0.0,0.0]
[1778463393456,62.12,81491.85,0.0,1.0,0.0,0.0]
[1778463398570,62.12,81494.78,0.0,1.0,0.0,0.0]
[1778463401514,62.12,81505.49,0.0,1.0,0.0,0.0]
[1778463402521,62.12,81506.28,0.0,1.0,0.0,0.0]
[1778463407554,62.12,81510.91,0.0,1.0,0.0,0.0]
[1778463412589,62.12,81508.75,0.0,1.0,0.0,0.0]
[1778463414603,62.12,81501.69,0.0,1.0,0.0,0.0]
[1778463415610,62.12,81502.18,0.0,1.0,0.0,0.0]
[1778463421653,62.12,81502.44,0.0,1.0,0.0,0.0]
[1778463425680,62.12,81509.17,0.0,1.0,0.0,0.0]
[1778463428786,62.12,81508.45,0.0,1.0,0.0,0.0]
[1778463430718,62.12,81500.52,0.0,1.0,0.0,0.0]
[1778463431729,62.12,81499.92,0.0,1.0,0.0,0.0]
[1778463433737,62.12,81484.92,0.0,1.0,0.0,0.0]
[1778463434743,62.12,81481.97,0.0,1.0,0.0,0.0]
[1778463438856,62.12,81481.12,0.0,1.0,0.0,0.0]
[1778463443808,62.12,81475.23,0.0,1.0,0.0,0.0]
[1778463445820,62.12,81481.08,0.0,1.0,0.0,0.0]
[1778463447834,62.12,81486.67,0.0,1.0,0.0,0.0]
[1778463450856,62.12,81479.08,0.0,1.0,0.0,0.0]
[1778463454883,62.12,81476.11,0.0,1.0,0.0,0.0]
[1778463456898,62.12,81470.18,0.0,1.0,0.0,0.0]
[1778463458995,62.12,81451.88,0.0,1.0,0.0,0.0]
[1778463459920,62.12,81451.88,0.0,1.0,0.0,0.0]
[1778463464958,62.12,81453.01,0.0,1.0,0.0,0.0]
[1778463469989,62.12,81453.34,0.0,1.0,0.0,0.0]
[1778463475027,62.12,81451.79,0.0,1.0,0.0,0.0]
[1778463480060,62.12,81452.48,0.0,1.0,0.0,0.0]
[1778463485097,62.12,81451.19,0.0,1.0,0.0,0.0]
[1778463490129,62.12,81451.85,0.0,1.0,0.0,0.0]
[1778463495165,62.12,81458.47,0.0,1.0,0.0,0.0]
[1778463497181,62.12,81460.97,0.0,1.0,0.0,0.0]
[1778463499287,62.12,81472.18,0.0,1.0,0.0,0.0]
[1778463501206,62.12,81472.33,0.0,1.0,0.0,0.0]
[1778463506241,62.12,81472.94,0.0,1.0,0.0,0.0]
[1778463511276,62.12,81475.36,0.0,1.0,0.0,0.0]
[1778463516329,62.12,81476.87,0.0,1.0,0.0,0.0]
[1778463518333,62.12,81482.17,0.0,1.0,0.0,0.0]
[1778463519343,62.12,81485.3,0.0,1.0,0.0,0.0]
[1778463524374,62.12,81501.04,0.0,1.0,0.0,0.0]
[1778463529409,62.12,81502.71,0.0,1.0,0.0,0.0]
[1778463534444,62.12,81502.91,0.0,1.0,0.0,0.0]
[1778463539567,62.12,81503.11,0.0,1.0,0.0,0.0]
[1778463543514,62.12,81493.73,0.0,1.0,0.0,0.0]
[1778463545529,62.12,81493.2,0.0,1.0,0.0,0.0]
[1778463550562,62.12,81492.26,0.0,1.0,0.0,0.0]
[1778463555598,62.12,81490.77,0.0,1.0,0.0,0.0]
[1778463562648,62.12,81489.57,0.0,1.0,0.0,0.0]
[1778463567682,62.12,81493.33,0.0,1.0,0.0,0.0]
[1778463571711,62.12,81484.54,0.0,1.0,0.0,0.0]
[1778463572717,62.12,81482.0,0.0,1.0,0.0,0.0]
[1778463573724,62.12,81475.5,0.0,1.0,0.0,0.0]
[1778463574732,62.12,81476.83,0.0,1.0,0.0,0.0]
[1778463579859,62.12,81472.06,0.0,1.0,0.0,0.0]
[1778463585812,62.12,81479.43,0.0,1.0,0.0,0.0]
[1778463587835,62.12,81481.03,0.0,1.0,0.0,0.0]
[1778463589934,62.12,81486.34,0.0,1.0,0.0,0.0]
[1778463596888,62.12,81488.35,0.0,1.0,0.0,0.0]
[1778463601923,62.12,81484.41,0.0,1.0,0.0,0.0]
[1778463606958,62.12,81482.2,0.0,1.0,0.0,0.0]
[1778463608974,62.12,81478.05,0.0,1.0,0.0,0.0]
[1778463614011,62.12,81475.91,0.0,1.0,0.0,0.0]
[1778463619041,62.12,81469.95,0.0,1.0,0.0,0.0]
[1778463624088,62.12,81462.66,0.0,1.0,0.0,0.0]
[1778463626093,62.12,81458.39,0.0,1.0,0.0,0.0]
[1778463629115,62.12,81448.57,0.0,1.0,0.0,0.0]
[1778463630226,62.12,81446.89,0.0,1.0,0.0,0.0]
[1778463632138,62.12,81453.0,0.0,1.0,0.0,0.0]
[1778463633156,62.12,81456.34,0.0,1.0,0.0,0.0]
[1778463638184,62.12,81463.82,0.0,1.0,0.0,0.0]
[1778463639189,62.12,81474.96,0.0,1.0,0.0,0.0]
[1778463640297,62.12,81476.99,0.0,1.0,0.0,0.0]
[1778463645233,62.12,81485.17,0.0,1.0,0.0,0.0]
[1778463646241,62.12,81486.36,0.0,1.0,0.0,0.0]
[1778463651276,62.12,81486.12,0.0,1.0,0.0,0.0]
[1778463652286,62.12,81479.83,0.0,1.0,0.0,0.0]
[1778463653289,62.12,81480.28,0.0,1.0,0.0,0.0]
[1778463658324,62.12,81485.83,0.0,1.0,0.0,0.0]
[1778463659332,62.12,81487.53,0.0,1.0,0.0,0.0]
[1778463660447,62.12,81495.1,0.0,1.0,0.0,0.0]
[1778463661346,62.12,81495.1,0.0,1.0,0.0,0.0]
[1778463666382,62.12,81496.79,0.0,1.0,0.0,0.0]
[1778463671417,62.12,81499.83,0.0,1.0,0.0,0.0]
[1778463673430,62.12,81502.15,0.0,1.0,0.0,0.0]
[1778463678465,62.12,81507.29,0.0,1.0,0.0,0.0]
[1778463679472,62.12,81512.38,0.0,1.0,0.0,0.0]
[1778463683504,62.12,81515.36,0.0,1.0,0.0,0.0]
[1778463684509,62.12,81506.74,0.0,1.0,0.0,0.0]
[1778463685517,62.12,81506.44,0.0,1.0,0.0,0.0]
[1778463690553,62.12,81508.75,0.0,1.0,0.0,0.0]
[1778463695585,62.12,81504.0,0.0,1.0,0.0,0.0]
[1778463698613,62.12,81509.93,0.0,1.0,0.0,0.0]
[1778463699621,62.12,81516.24,0.0,1.0,0.0,0.0]
[1778463700727,62.12,81516.49,0.0,1.0,0.0,0.0]
[1778463706670,62.12,81518.34,0.0,1.0,0.0,0.0]
[1778463708683,62.12,81531.98,0.0,1.0,0.0,0.0]
[1778463710797,62.12,81534.93,0.0,1.0,0.0,0.0]
[1778463717746,62.12,81534.15,0.0,1.0,0.0,0.0]
[1778463722782,62.12,81528.66,0.0,1.0,0.0,0.0]
[1778463724795,62.12,81522.26,0.0,1.0,0.0,0.0]
[1778463727817,62.12,81529.04,0.0,1.0,0.0,0.0]
[1778463728825,62.12,81534.05,0.0,1.0,0.0,0.0]
[1778463730938,62.12,81535.39,0.0,1.0,0.0,0.0]
[1778463733870,62.12,81540.8,0.0,1.0,0.0,0.0]
[1778463735872,62.12,81542.26,0.0,1.0,0.0,0.0]
[1778463738894,62.12,81535.43,0.0,1.0,0.0,0.0]
[1778463742922,62.12,81528.77,0.0,1.0,0.0,0.0]
[1778463743932,62.12,81522.48,0.0,1.0,0.0,0.0]
[1778463748965,62.12,81524.58,0.0,1.0,0.0,0.0]
[1778463754004,62.12,81525.92,0.0,1.0,0.0,0.0]
[1778463759034,62.12,81526.47,0.0,1.0,0.0,0.0]
[1778463764069,62.12,81528.03,0.0,1.0,0.0,0.0]
[1778463769106,62.12,81529.39,0.0,1.0,0.0,0.0]
[1778463774140,62.12,81529.21,0.0,1.0,0.0,0.0]
[1778463775148,62.12,81535.68,0.0,1.0,0.0,0.0]
[1778463779176,62.12,81548.54,0.0,1.0,0.0,0.0]
[1778463784212,62.12,81544.34,0.0,1.0,0.0,0.0]
[1778463790254,62.12,81535.49,0.0,1.0,0.0,0.0]
[1778463795289,62.12,81537.08,0.0,1.0,0.0,0.0]
[1778463800324,62.12,81538.36,0.0,1.0,0.0,0.0]
[1778463805358,62.12,81525.58,0.0,1.0,0.0,0.0]
[1778463810397,62.12,81521.84,0.0,1.0,0.0,0.0]
[1778463815435,62.12,81525.75,0.0,1.0,0.0,0.0]
[1778463820470,62.12,81530.88,0.0,1.0,0.0,0.0]
[1778463823494,62.12,81522.07,0.0,1.0,0.0,0.0]
[1778463829542,62.12,81520.99,0.0,1.0,0.0,0.0]
[1778463834572,62.12,81522.12,0.0,1.0,0.0,0.0]
[1778463837593,62.12,81530.92,0.0,1.0,0.0,0.0]
[1778463841735,62.12,81520.12,0.0,1.0,0.0,0.0]
[1778463842629,62.12,81520.12,0.0,1.0,0.0,0.0]
[1778463847665,62.12,81524.25,0.0,1.0,0.0,0.0]
[1778463852698,62.12,81526.23,0.0,1.0,0.0,0.0]
[1778463857734,62.12,81522.69,0.0,1.0,0.0,0.0]
[1778463862769,62.12,81523.02,0.0,1.0,0.0,0.0]
[1778463867805,62.12,81518.78,0.0,1.0,0.0,0.0]
[1778463872840,62.12,81517.45,0.0,1.0,0.0,0.0]
[1778463877875,62.12,81517.83,0.0,1.0,0.0,0.0]
[1778463879888,62.12,81509.44,0.0,1.0,0.0,0.0]
[1778463883932,62.12,81497.51,0.0,1.0,0.0,0.0]
[1778463884928,62.12,81480.87,0.0,1.0,0.0,0.0]
[1778463885935,62.12,81475.58,0.0,1.0,0.0,0.0]
[1778463887948,62.12,81474.59,0.0,1.0,0.0,0.0]
[1778463889962,62.12,81468.9,0.0,1.0,0.0,0.0]
[1778463894999,62.12,81468.79,0.0,1.0,0.0,0.0]
[1778463900032,62.12,81468.41,0.0,1.0,0.0,0.0]
[1778463902162,62.12,81458.11,0.0,1.0,0.0,0.0]
[1778463903053,62.12,81458.11,0.0,1.0,0.0,0.0]
[1778463905068,62.12,81466.21,0.0,1.0,0.0,0.0]
[1778463906074,62.12,81469.82,0.0,1.0,0.0,0.0]
[1778463909095,62.12,81464.7,0.0,1.0,0.0,0.0]
[1778463911110,62.12,81458.81,0.0,1.0,0.0,0.0]
[1778463916146,62.12,81458.0,0.0,1.0,0.0,0.0]
[1778463919168,62.12,81446.45,0.0,1.0,0.0,0.0]
[1778463920185,62.12,81441.26,0.0,1.0,0.0,0.0]
[1778463922308,62.12,81437.3,0.0,1.0,0.0,0.0]
[1778463926216,62.12,81422.98,0.0,1.0,0.0,0.0]
[1778463929238,62.12,81396.64,0.0,1.0,0.0,0.0]
[1778463931251,62.12,81391.92,0.0,1.0,0.0,0.0]
[1778463936286,62.12,81393.53,0.0,1.0,0.0,0.0]
[1778463941325,62.12,81389.33,0.0,1.0,0.0,0.0]
[1778463942449,62.12,81380.21,0.0,1.0,0.0,0.0]
[1778463944344,62.12,81377.24,0.0,1.0,0.0,0.0]
[1778463947363,62.12,81382.48,0.0,1.0,0.0,0.0]
[1778463948370,62.12,81388.7,0.0,1.0,0.0,0.0]
[1778463952528,62.12,81406.61,0.0,1.0,0.0,0.0]
[1778463954447,62.12,81417.52,0.0,1.0,0.0,0.0]
[1778463956463,62.12,81423.05,0.0,1.0,0.0,0.0]
[1778463961497,62.12,81421.9,0.0,1.0,0.0,0.0]
[1778463962602,62.12,81419.09,0.0,1.0,0.0,0.0]
[1778463968547,62.12,81417.06,0.0,1.0,0.0,0.0]
[1778463973582,62.12,81415.98,0.0,1.0,0.0,0.0]
[1778463978616,62.12,81416.28,0.0,1.0,0.0,0.0]
[1778463981638,62.12,81410.69,0.0,1.0,0.0,0.0]
[1778463982743,62.12,81404.33,0.0,1.0,0.0,0.0]
[1778463988688,62.12,81402.82,0.0,1.0,0.0,0.0]
[1778463990701,62.12,81415.21,0.0,1.0,0.0,0.0]
[1778463991708,62.12,81421.23,0.0,1.0,0.0,0.0]
[1778463996742,62.12,81420.45,0.0,1.0,0.0,0.0]
[1778464001779,62.12,81420.52,0.0,1.0,0.0,0.0]
[1778464006815,62.12,81417.16,0.0,1.0,0.0,0.0]
[1778464010843,62.12,81422.17,0.0,1.0,0.0,0.0]
[1778464015878,62.12,81423.08,0.0,1.0,0.0,0.0]
[1778464019907,62.12,81417.28,0.0,1.0,0.0,0.0]
[1778464021921,62.12,81412.24,0.0,1.0,0.0,0.0]
[1778464026957,62.12,81414.46,0.0,1.0,0.0,0.0]
[1778464031991,62.12,81415.33,0.0,1.0,0.0,0.0]
[1778464037025,62.12,81416.03,0.0,1.0,0.0,0.0]
[1778464041055,62.12,81422.12,0.0,1.0,0.0,0.0]
[1778464042063,62.12,81426.69,0.0,1.0,0.0,0.0]
[1778464045083,62.12,81429.11,0.0,1.0,0.0,0.0]
[1778464046090,62.12,81437.04,0.0,1.0,0.0,0.0]
[1778464047101,62.12,81440.76,0.0,1.0,0.0,0.0]
[1778464050119,62.12,81447.35,0.0,1.0,0.0,0.0]
[1778464051125,62.12,81452.48,0.0,1.0,0.0,0.0]
[1778464053234,62.12,81454.28,0.0,1.0,0.0,0.0]
[1778464059182,62.12,81453.28,0.0,1.0,0.0,0.0]
[1778464061195,62.12,81459.76,0.0,1.0,0.0,0.0]
[1778464062203,62.12,81463.54,0.0,1.0,0.0,0.0]
[1778464064217,62.12,81468.53,0.0,1.0,0.0,0.0]
[1778464066230,62.12,81459.21,0.0,1.0,0.0,0.0]
[1778464067237,62.12,81453.28,0.0,1.0,0.0,0.0]
[1778464072273,62.12,81451.25,0.0,1.0,0.0,0.0]
[1778464077308,62.12,81447.54,0.0,1.0,0.0,0.0]
[1778464079321,62.12,81442.52,0.0,1.0,0.0,0.0]
[1778464084357,62.12,81438.28,0.0,1.0,0.0,0.0]
[1778464088385,62.12,81432.43,0.0,1.0,0.0,0.0]
[1778464093514,62.12,81429.94,0.0,1.0,0.0,0.0]
[1778464099463,62.12,81428.24,0.0,1.0,0.0,0.0]
[1778464102484,62.12,81433.81,0.0,1.0,0.0,0.0]
[1778464103584,62.12,81438.96,0.0,1.0,0.0,0.0]
[1778464109534,62.12,81440.04,0.0,1.0,0.0,0.0]
[1778464111548,62.12,81436.67,0.0,1.0,0.0,0.0]
[1778464117591,62.12,81438.93,0.0,1.0,0.0,0.0]
[1778464119604,62.12,81445.78,0.0,1.0,0.0,0.0]
[1778464122624,62.12,81452.08,0.0,1.0,0.0,0.0]
[1778464126796,62.12,81453.32,0.0,1.0,0.0,0.0]
[1778464127803,62.12,81457.63,0.0,1.0,0.0,0.0]
[1778464133703,62.12,81458.9,0.0,1.0,0.0,0.0]
[1778464138736,62.12,81458.91,0.0,1.0,0.0,0.0]
[1778464141757,62.12,81465.23,0.0,1.0,0.0,0.0]
[1778464146794,62.12,81467.13,0.0,1.0,0.0,0.0]
[1778464151828,62.12,81474.57,0.0,1.0,0.0,0.0]
[1778464156862,62.12,81479.01,0.0,1.0,0.0,0.0]
[1778464158014,62.12,81488.11,0.0,1.0,0.0,0.0]
[1778464160890,62.12,81493.29,0.0,1.0,0.0,0.0]
[1778464164918,62.12,81514.08,0.0,1.0,0.0,0.0]
[1778464166936,62.12,81530.59,0.0,1.0,0.0,0.0]
[1778464171975,62.12,81540.09,0.0,1.0,0.0,0.0]
[1778464177006,62.12,81537.89,0.0,1.0,0.0,0.0]
[1778464180029,62.12,81548.27,0.0,1.0,0.0,0.0]
[1778464186069,62.12,81549.47,0.0,1.0,0.0,0.0]
[1778464188084,62.12,81557.45,0.0,1.0,0.0,0.0]
[1778464193120,62.12,81560.09,0.0,1.0,0.0,0.0]
[1778464198294,62.12,81558.52,0.0,1.0,0.0,0.0]
[1778464204197,62.12,81557.91,0.0,1.0,0.0,0.0]
[1778464208365,62.12,81537.01,0.0,1.0,0.0,0.0]
[1778464209236,62.12,81537.01,0.0,1.0,0.0,0.0]
[1778464214267,62.12,81536.66,0.0,1.0,0.0,0.0]
[1778464217288,62.12,81530.11,0.0,1.0,0.0,0.0]
[1778464222322,62.12,81531.47,0.0,1.0,0.0,0.0]
[1778464227357,62.12,81527.74,0.0,1.0,0.0,0.0]
[1778464232392,62.12,81525.78,0.0,1.0,0.0,0.0]
[1778464238575,62.12,81525.65,0.0,1.0,0.0,0.0]
[1778464244476,62.12,81525.93,0.0,1.0,0.0,0.0]
[1778464249512,62.12,81527.37,0.0,1.0,0.0,0.0]
[1778464254552,62.12,81516.68,0.0,1.0,0.0,0.0]
[1778464259584,62.12,81516.12,0.0,1.0,0.0,0.0]
[1778464264620,62.12,81516.43,0.0,1.0,0.0,0.0]
[1778464269666,62.12,81513.62,0.0,1.0,0.0,0.0]
[1778464270665,62.12,81503.95,0.0,1.0,0.0,0.0]
[1778464271677,62.12,81492.22,0.0,1.0,0.0,0.0]
[1778464272681,62.12,81487.17,0.0,1.0,0.0,0.0]
[1778464275700,62.12,81481.38,0.0,1.0,0.0,0.0]
[1778464280735,62.12,81478.55,0.0,1.0,0.0,0.0]
[1778464285771,62.12,81474.7,0.0,1.0,0.0,0.0]
[1778464290810,62.12,81474.43,0.0,1.0,0.0,0.0]
[1778464295847,62.12,81474.98,0.0,1.0,0.0,0.0]
[1778464298999,62.12,81469.93,0.0,1.0,0.0,0.0]
[1778464301888,62.12,81460.97,0.0,1.0,0.0,0.0]
[1778464303905,62.12,81448.51,0.0,1.0,0.0,0.0]
[1778464309072,62.12,81450.75,0.0,1.0,0.0,0.0]
[1778464314979,62.12,81445.71,0.0,1.0,0.0,0.0]
[1778464319142,62.12,81434.39,0.0,1.0,0.0,0.0]
[1778464321021,62.12,81439.45,0.0,1.0,0.0,0.0]
[1778464326056,62.12,81440.96,0.0,1.0,0.0,0.0]
[1778464329083,62.12,81450.03,0.0,1.0,0.0,0.0]
[1778464330087,62.12,81450.03,0.0,1.0,0.0,0.0]
[1778464334116,62.12,81444.5,0.0,1.0,0.0,0.0]
[1778464339285,62.12,81443.53,0.0,1.0,0.0,0.0]
[1778464341166,62.12,81451.76,0.0,1.0,0.0,0.0]
[1778464344185,62.12,81457.54,0.0,1.0,0.0,0.0]
[1778464347207,62.12,81467.48,0.0,1.0,0.0,0.0]
[1778464351237,62.12,81472.57,0.0,1.0,0.0,0.0]
[1778464353250,62.12,81480.3,0.0,1.0,0.0,0.0]
[1778464358285,62.12,81481.93,0.0,1.0,0.0,0.0]
[1778464363320,62.12,81486.06,0.0,1.0,0.0,0.0]
[1778464368360,62.12,81489.1,0.0,1.0,0.0,0.0]
[1778464373390,62.12,81491.15,0.0,1.0,0.0,0.0]
[1778464378425,62.12,81489.65,0.0,1.0,0.0,0.0]
[1778464383460,62.12,81491.87,0.0,1.0,0.0,0.0]
[1778464387490,62.12,81510.29,0.0,1.0,0.0,0.0]
[1778464388496,62.12,81512.01,0.0,1.0,0.0,0.0]
[1778464393530,62.12,81512.69,0.0,1.0,0.0,0.0]
[1778464398565,62.12,81514.46,0.0,1.0,0.0,0.0]
[1778464402593,62.12,81520.51,0.0,1.0,0.0,0.0]
[1778464407630,62.12,81520.02,0.0,1.0,0.0,0.0]
[1778464412664,62.12,81519.66,0.0,1.0,0.0,0.0]
[1778464417699,62.12,81520.08,0.0,1.0,0.0,0.0]
[1778464422735,62.12,81520.28,0.0,1.0,0.0,0.0]
[1778464427770,62.12,81516.11,0.0,1.0,0.0,0.0]
[1778464432805,62.12,81516.59,0.0,1.0,0.0,0.0]
[1778464438847,62.12,81517.76,0.0,1.0,0.0,0.0]
[1778464442876,62.12,81524.17,0.0,1.0,0.0,0.0]
[1778464447910,62.12,81524.32,0.0,1.0,0.0,0.0]
[1778464452946,62.12,81523.88,0.0,1.0,0.0,0.0]
[1778464457980,62.12,81524.12,0.0,1.0,0.0,0.0]
[1778464464040,62.12,81524.15,0.0,1.0,0.0,0.0]
[1778464469067,62.12,81525.72,0.0,1.0,0.0,0.0]
[1778464473099,62.12,81518.24,0.0,1.0,0.0,0.0]
[1778464474105,62.12,81507.21,0.0,1.0,0.0,0.0]
[1778464478133,62.12,81502.58,0.0,1.0,0.0,0.0]
[1778464483169,62.12,81503.87,0.0,1.0,0.0,0.0]
[1778464487198,62.12,81498.57,0.0,1.0,0.0,0.0]
[1778464488204,62.12,81493.07,0.0,1.0,0.0,0.0]
[1778464489211,62.12,81486.7,0.0,1.0,0.0,0.0]
[1778464490341,62.12,81481.25,0.0,1.0,0.0,0.0]
[1778464496261,62.12,81479.84,0.0,1.0,0.0,0.0]
[1778464501295,62.12,81476.68,0.0,1.0,0.0,0.0]
[1778464506330,62.12,81477.28,0.0,1.0,0.0,0.0]
[1778464511368,62.12,81477.86,0.0,1.0,0.0,0.0]
[1778464513379,62.12,81472.37,0.0,1.0,0.0,0.0]
[1778464514387,62.12,81457.08,0.0,1.0,0.0,0.0]
[1778464519421,62.12,81455.46,0.0,1.0,0.0,0.0]
[1778464523450,62.12,81447.09,0.0,1.0,0.0,0.0]
[1778464528486,62.12,81444.15,0.0,1.0,0.0,0.0]
[1778464530500,62.12,81450.9,0.0,1.0,0.0,0.0]
[1778464533520,62.12,81465.0,0.0,1.0,0.0,0.0]
[1778464534529,62.12,81465.51,0.0,1.0,0.0,0.0]
[1778464539563,62.12,81469.17,0.0,1.0,0.0,0.0]
[1778464540701,62.12,81468.2,0.0,1.0,0.0,0.0]
[1778464546613,62.12,81468.92,0.0,1.0,0.0,0.0]
[1778464551647,62.12,81468.68,0.0,1.0,0.0,0.0]
[1778464556682,62.12,81465.44,0.0,1.0,0.0,0.0]
[1778464561732,62.12,81462.54,0.0,1.0,0.0,0.0]
[1778464563745,62.12,81453.26,0.0,1.0,0.0,0.0]
[1778464567772,62.12,81447.2,0.0,1.0,0.0,0.0]
[1778464572808,62.12,81443.29,0.0,1.0,0.0,0.0]
[1778464573814,62.12,81449.1,0.0,1.0,0.0,0.0]
[1778464578849,62.12,81444.62,0.0,1.0,0.0,0.0]
[1778464583884,62.12,81444.99,0.0,1.0,0.0,0.0]
[1778464588920,62.12,81441.24,0.0,1.0,0.0,0.0]
[1778464593955,62.12,81444.56,0.0,1.0,0.0,0.0]
[1778464594962,62.12,81454.82,0.0,1.0,0.0,0.0]
[1778464595968,62.12,81460.74,0.0,1.0,0.0,0.0]
[1778464601120,62.12,81461.11,0.0,1.0,0.0,0.0]
[1778464608055,62.12,81461.18,0.0,1.0,0.0,0.0]
[1778464610067,62.12,81471.43,0.0,1.0,0.0,0.0]
[1778464615102,62.12,81471.66,0.0,1.0,0.0,0.0]
[1778464620136,62.12,81478.5,0.0,1.0,0.0,0.0]
[1778464625171,62.12,81478.3,0.0,1.0,0.0,0.0]
[1778464631337,62.12,81478.19,0.0,1.0,0.0,0.0]
[1778464637255,62.12,81471.39,0.0,1.0,0.0,0.0]
[1778464642289,62.12,81470.56,0.0,1.0,0.0,0.0]
[1778464647326,62.12,81460.94,0.0,1.0,0.0,0.0]
[1778464648332,62.12,81454.72,0.0,1.0,0.0,0.0]
[1778464650346,62.12,81448.68,0.0,1.0,0.0,0.0]
[1778464654374,62.12,81442.33,0.0,1.0,0.0,0.0]
[1778464659409,62.12,81439.97,0.0,1.0,0.0,0.0]
[1778464664449,62.12,81438.05,0.0,1.0,0.0,0.0]
[1778464669479,62.12,81438.6,0.0,1.0,0.0,0.0]
[1778464674523,62.12,81439.2,0.0,1.0,0.0,0.0]
[1778464679557,62.12,81444.94,0.0,1.0,0.0,0.0]
[1778464681571,62.12,81448.57,0.0,1.0,0.0,0.0]
[1778464686606,62.12,81450.51,0.0,1.0,0.0,0.0]
[1778464691641,62.12,81449.6,0.0,1.0,0.0,0.0]
[1778464696676,62.12,81443.33,0.0,1.0,0.0,0.0]
[1778464700704,62.12,81443.72,0.0,1.0,0.0,0.0]
[1778464705739,62.12,81447.33,0.0,1.0,0.0,0.0]
[1778464708761,62.12,81455.34,0.0,1.0,0.0,0.0]
[1778464709767,62.12,81457.44,0.0,1.0,0.0,0.0]
[1778464714803,62.12,81456.4,0.0,1.0,0.0,0.0]
[1778464716817,62.12,81462.73,0.0,1.0,0.0,0.0]
[1778464718835,62.12,81466.15,0.0,1.0,0.0,0.0]
[1778464723865,62.12,81464.91,0.0,1.0,0.0,0.0]
[1778464728902,62.12,81459.85,0.0,1.0,0.0,0.0]
[1778464729908,62.12,81462.17,0.0,1.0,0.0,0.0]
[1778464733935,62.12,81470.02,0.0,1.0,0.0,0.0]
[1778464735949,62.12,81470.71,0.0,1.0,0.0,0.0]
[1778464740984,62.12,81470.78,0.0,1.0,0.0,0.0]
[1778464746021,62.12,81477.61,0.0,1.0,0.0,0.0]
[1778464751057,62.12,81480.03,0.0,1.0,0.0,0.0]
[1778464756090,62.12,81479.41,0.0,1.0,0.0,0.0]
[1778464761124,62.12,81480.19,0.0,1.0,0.0,0.0]
[1778464766160,62.12,81483.89,0.0,1.0,0.0,0.0]
[1778464769181,62.12,81490.18,0.0,1.0,0.0,0.0]
[1778464770190,62.12,81489.97,0.0,1.0,0.0,0.0]
[1778464774216,62.12,81497.93,0.0,1.0,0.0,0.0]
[1778464775238,62.12,81503.88,0.0,1.0,0.0,0.0]
[1778464778247,62.12,81509.58,0.0,1.0,0.0,0.0]
[1778464782393,62.12,81501.51,0.0,1.0,0.0,0.0]
[1778464785297,62.12,81500.03,0.0,1.0,0.0,0.0]
[1778464791337,62.12,81498.3,0.0,1.0,0.0,0.0]
[1778464795366,62.12,81486.48,0.0,1.0,0.0,0.0]
[1778464796373,62.12,81486.68,0.0,1.0,0.0,0.0]
[1778464801408,62.12,81486.61,0.0,1.0,0.0,0.0]
[1778464802533,62.12,81493.79,0.0,1.0,0.0,0.0]
[1778464808458,62.12,81491.66,0.0,1.0,0.0,0.0]
[1778464810473,62.12,81501.35,0.0,1.0,0.0,0.0]
[1778464811481,62.12,81502.52,0.0,1.0,0.0,0.0]
[1778464814500,62.12,81497.13,0.0,1.0,0.0,0.0]
[1778464817520,62.12,81490.56,0.0,1.0,0.0,0.0]
[1778464818529,62.12,81488.93,0.0,1.0,0.0,0.0]
[1778464819535,62.12,81482.99,0.0,1.0,0.0,0.0]
[1778464822678,62.12,81488.27,0.0,1.0,0.0,0.0]
[1778464826585,62.12,81492.86,0.0,1.0,0.0,0.0]
[1778464830617,62.12,81482.28,0.0,1.0,0.0,0.0]
[1778464835656,62.12,81484.38,0.0,1.0,0.0,0.0]
[1778464840688,62.12,81481.22,0.0,1.0,0.0,0.0]
[1778464845730,62.12,81479.51,0.0,1.0,0.0,0.0]
[1778464850763,62.12,81479.18,0.0,1.0,0.0,0.0]
[1778464855799,62.12,81482.0,0.0,1.0,0.0,0.0]
[1778464860833,62.12,81482.04,0.0,1.0,0.0,0.0]
[1778464865867,62.12,81479.95,0.0,1.0,0.0,0.0]
[1778464870906,62.12,81481.02,0.0,1.0,0.0,0.0]
[1778464875946,62.12,81479.44,0.0,1.0,0.0,0.0]
[1778464878961,62.12,81474.05,0.0,1.0,0.0,0.0]
[1778464883102,62.12,81469.49,0.0,1.0,0.0,0.0]
[1778464889059,62.12,81472.74,0.0,1.0,0.0,0.0]
[1778464894094,62.12,81470.82,0.0,1.0,0.0,0.0]
[1778464900136,62.12,81469.65,0.0,1.0,0.0,0.0]
[1778464905171,62.12,81469.23,0.0,1.0,0.0,0.0]
[1778464910206,62.12,81467.86,0.0,1.0,0.0,0.0]
[1778464915242,62.12,81471.81,0.0,1.0,0.0,0.0]
[1778464920277,62.12,81469.53,0.0,1.0,0.0,0.0]
[1778464922295,62.12,81467.65,0.0,1.0,0.0,0.0]
[1778464923383,62.12,81444.08,0.0,1.0,0.0,0.0]
[1778464924307,62.12,81444.08,0.0,1.0,0.0,0.0]
[1778464926322,62.12,81442.07,0.0,1.0,0.0,0.0]
[1778464931355,62.12,81443.0,0.0,1.0,0.0,0.0]
[1778464933454,62.12,81455.13,0.0,1.0,0.0,0.0]
[1778464935384,62.12,81461.0,0.0,1.0,0.0,0.0]
[1778464936390,62.12,81470.05,0.0,1.0,0.0,0.0]
[1778464937398,62.12,81471.97,0.0,1.0,0.0,0.0]
[1778464942433,62.12,81479.39,0.0,1.0,0.0,0.0]
[1778464943524,62.12,81481.58,0.0,1.0,0.0,0.0]
[1778464949484,62.12,81484.17,0.0,1.0,0.0,0.0]
[1778464950489,62.12,81491.9,0.0,1.0,0.0,0.0]
[1778464951496,62.12,81491.84,0.0,1.0,0.0,0.0]
[1778464955525,62.12,81497.47,0.0,1.0,0.0,0.0]
[1778464959554,62.12,81502.69,0.0,1.0,0.0,0.0]
[1778464964587,62.12,81506.7,0.0,1.0,0.0,0.0]
[1778464965595,62.12,81511.34,0.0,1.0,0.0,0.0]
[1778464968615,62.12,81516.46,0.0,1.0,0.0,0.0]
[1778464972645,62.12,81525.99,0.0,1.0,0.0,0.0]
[1778464973735,62.12,81524.52,0.0,1.0,0.0,0.0]
[1778464979696,62.12,81525.6,0.0,1.0,0.0,0.0]
[1778464981706,62.12,81519.0,0.0,1.0,0.0,0.0]
[1778464982714,62.12,81519.14,0.0,1.0,0.0,0.0]
[1778464983805,62.12,81525.85,0.0,1.0,0.0,0.0]
[1778464985734,62.12,81526.55,0.0,1.0,0.0,0.0]
[1778464990770,62.12,81527.25,0.0,1.0,0.0,0.0]
[1778464993878,62.12,81533.15,0.0,1.0,0.0,0.0]
[1778464996811,62.12,81534.54,0.0,1.0,0.0,0.0]
[1778465001846,62.12,81538.14,0.0,1.0,0.0,0.0]
[1778465002853,62.12,81531.23,0.0,1.0,0.0,0.0]
[1778465003948,62.12,81531.57,0.0,1.0,0.0,0.0]
[1778465009912,62.12,81534.23,0.0,1.0,0.0,0.0]
[1778465010909,62.12,81524.12,0.0,1.0,0.0,0.0]
[1778465011916,62.12,81518.0,0.0,1.0,0.0,0.0]
[1778465012923,62.12,81517.18,0.0,1.0,0.0,0.0]
[1778465017958,62.12,81514.13,0.0,1.0,0.0,0.0]
[1778465022993,62.12,81520.57,0.0,1.0,0.0,0.0]
[1778465028030,62.12,81519.48,0.0,1.0,0.0,0.0]
[1778465029035,62.12,81511.48,0.0,1.0,0.0,0.0]
[1778465030043,62.12,81512.57,0.0,1.0,0.0,0.0]
[1778465035079,62.12,81513.77,0.0,1.0,0.0,0.0]
[1778465040113,62.12,81511.61,0.0,1.0,0.0,0.0]
[1778465042130,62.12,81523.69,0.0,1.0,0.0,0.0]
[1778465043136,62.12,81539.14,0.0,1.0,0.0,0.0]
[1778465044241,62.12,81545.5,0.0,1.0,0.0,0.0]
[1778465047175,62.12,81545.68,0.0,1.0,0.0,0.0]
[1778465049188,62.12,81538.17,0.0,1.0,0.0,0.0]
[1778465050192,62.12,81536.77,0.0,1.0,0.0,0.0]
[1778465054309,62.12,81529.77,0.0,1.0,0.0,0.0]
[1778465058248,62.12,81528.14,0.0,1.0,0.0,0.0]
[1778465063284,62.12,81524.32,0.0,1.0,0.0,0.0]
[1778465068319,62.12,81522.31,0.0,1.0,0.0,0.0]
[1778465073353,62.12,81519.24,0.0,1.0,0.0,0.0]
[1778465074449,62.12,81511.72,0.0,1.0,0.0,0.0]
[1778465075370,62.12,81511.72,0.0,1.0,0.0,0.0]
[1778465080403,62.12,81510.49,0.0,1.0,0.0,0.0]
[1778465086445,62.12,81514.11,0.0,1.0,0.0,0.0]
[1778465093493,62.12,81512.96,0.0,1.0,0.0,0.0]
[1778465094588,62.12,81506.56,0.0,1.0,0.0,0.0]
[1778465096516,62.12,81506.78,0.0,1.0,0.0,0.0]
[1778465101549,62.12,81505.08,0.0,1.0,0.0,0.0]
[1778465106584,62.12,81506.24,0.0,1.0,0.0,0.0]
[1778465113633,62.12,81505.79,0.0,1.0,0.0,0.0]
[1778465118668,62.12,81506.23,0.0,1.0,0.0,0.0]
[1778465123703,62.12,81506.64,0.0,1.0,0.0,0.0]
[1778465128749,62.12,81511.24,0.0,1.0,0.0,0.0]
[1778465130753,62.12,81503.38,0.0,1.0,0.0,0.0]
[1778465131760,62.12,81501.2,0.0,1.0,0.0,0.0]
[1778465132806,62.12,81489.0,0.0,1.0,0.0,0.0]
[1778465133781,62.12,81482.77,0.0,1.0,0.0,0.0]
[1778465136804,62.12,81494.16,0.0,1.0,0.0,0.0]
[1778465137811,62.12,81498.35,0.0,1.0,0.0,0.0]
[1778465138819,62.12,81505.0,0.0,1.0,0.0,0.0]
[1778465139825,62.12,81506.18,0.0,1.0,0.0,0.0]
[1778465144949,62.12,81509.03,0.0,1.0,0.0,0.0]
[1778465152916,62.12,81510.07,0.0,1.0,0.0,0.0]
[1778465153923,62.12,81519.65,0.0,1.0,0.0,0.0]
[1778465155022,62.12,81526.95,0.0,1.0,0.0,0.0]
[1778465155940,62.12,81526.95,0.0,1.0,0.0,0.0]
[1778465160973,62.12,81524.3,0.0,1.0,0.0,0.0]
[1778465161981,62.12,81518.47,0.0,1.0,0.0,0.0]
[1778465162986,62.12,81516.18,0.0,1.0,0.0,0.0]
[1778465165094,62.12,81486.59,0.0,1.0,0.0,0.0]
[1778465166008,62.12,81486.55,0.0,1.0,0.0,0.0]
[1778465167016,62.12,81480.74,0.0,1.0,0.0,0.0]
[1778465168023,62.12,81481.12,0.0,1.0,0.0,0.0]
[1778465172050,62.12,81474.88,0.0,1.0,0.0,0.0]
[1778465176079,62.12,81474.02,0.0,1.0,0.0,0.0]
[1778465181113,62.12,81475.16,0.0,1.0,0.0,0.0]
[1778465186150,62.12,81480.68,0.0,1.0,0.0,0.0]
[1778465188167,62.12,81474.64,0.0,1.0,0.0,0.0]
[1778465193200,62.12,81478.66,0.0,1.0,0.0,0.0]
[1778465198235,62.12,81477.43,0.0,1.0,0.0,0.0]
[1778465199241,62.12,81486.08,0.0,1.0,0.0,0.0]
[1778465200252,62.12,81491.98,0.0,1.0,0.0,0.0]
[1778465201255,62.12,81494.26,0.0,1.0,0.0,0.0]
[1778465203269,62.12,81488.85,0.0,1.0,0.0,0.0]
[1778465207296,62.12,81486.69,0.0,1.0,0.0,0.0]
[1778465212331,62.12,81484.5,0.0,1.0,0.0,0.0]
[1778465217367,62.12,81475.76,0.0,1.0,0.0,0.0]
[1778465218379,62.12,81470.36,0.0,1.0,0.0,0.0]
[1778465221396,62.12,81469.58,0.0,1.0,0.0,0.0]
[1778465226431,62.12,81468.55,0.0,1.0,0.0,0.0]
[1778465230458,62.12,81460.21,0.0,1.0,0.0,0.0]
[1778465232472,62.12,81457.59,0.0,1.0,0.0,0.0]
[1778465233479,62.12,81452.57,0.0,1.0,0.0,0.0]
[1778465235587,62.12,81443.23,0.0,1.0,0.0,0.0]
[1778465240528,62.12,81419.42,0.0,1.0,0.0,0.0]
[1778465241535,62.12,81412.34,0.0,1.0,0.0,0.0]
[1778465242542,62.12,81410.22,0.0,1.0,0.0,0.0]
[1778465245660,62.12,81396.62,0.0,1.0,0.0,0.0]
[1778465247581,62.12,81386.34,0.0,1.0,0.0,0.0]
[1778465248585,62.12,81381.73,0.0,1.0,0.0,0.0]
[1778465252619,62.12,81351.73,0.0,1.0,0.0,0.0]
[1778465253627,62.12,81345.14,0.0,1.0,0.0,0.0]
[1778465254635,62.12,81354.12,0.0,1.0,0.0,0.0]
[1778465255733,62.12,81359.71,0.0,1.0,0.0,0.0]
[1778465260676,62.12,81368.06,0.0,1.0,0.0,0.0]
[1778465262689,62.12,81374.69,0.0,1.0,0.0,0.0]
[1778465267724,62.12,81377.06,0.0,1.0,0.0,0.0]
[1778465270745,62.12,81383.01,0.0,1.0,0.0,0.0]
[1778465273766,62.12,81388.72,0.0,1.0,0.0,0.0]
[1778465275872,62.12,81394.45,0.0,1.0,0.0,0.0]
[1778465278801,62.12,81399.18,0.0,1.0,0.0,0.0]
[1778465282829,62.12,81388.38,0.0,1.0,0.0,0.0]
[1778465284842,62.12,81383.17,0.0,1.0,0.0,0.0]
[1778465285943,62.12,81375.32,0.0,1.0,0.0,0.0]
[1778465288870,62.12,81386.5,0.0,1.0,0.0,0.0]
[1778465289879,62.12,81395.39,0.0,1.0,0.0,0.0]
[1778465292899,62.12,81400.1,0.0,1.0,0.0,0.0]
[1778465297935,62.12,81400.71,0.0,1.0,0.0,0.0]
[1778465299949,62.12,81409.04,0.0,1.0,0.0,0.0]
[1778465301963,62.12,81401.44,0.0,1.0,0.0,0.0]
[1778465306999,62.12,81397.38,0.0,1.0,0.0,0.0]
[1778465309014,62.12,81388.99,0.0,1.0,0.0,0.0]
[1778465314049,62.12,81392.29,0.0,1.0,0.0,0.0]
[1778465319084,62.12,81393.05,0.0,1.0,0.0,0.0]
[1778465324120,62.12,81397.85,0.0,1.0,0.0,0.0]
[1778465326230,62.12,81406.92,0.0,1.0,0.0,0.0]
[1778465327141,62.12,81406.92,0.0,1.0,0.0,0.0]
[1778465328148,62.12,81412.82,0.0,1.0,0.0,0.0]
[1778465333183,62.12,81412.74,0.0,1.0,0.0,0.0]
[1778465336299,62.12,81396.23,0.0,1.0,0.0,0.0]
[1778465337215,62.12,81396.23,0.0,1.0,0.0,0.0]
[1778465342254,62.12,81396.08,0.0,1.0,0.0,0.0]
[1778465343262,62.12,81403.7,0.0,1.0,0.0,0.0]
[1778465344267,62.12,81412.52,0.0,1.0,0.0,0.0]
[1778465346372,62.12,81404.75,0.0,1.0,0.0,0.0]
[1778465354339,62.12,81408.6,0.0,1.0,0.0,0.0]
[1778465357359,62.12,81413.68,0.0,1.0,0.0,0.0]
[1778465360379,62.12,81420.7,0.0,1.0,0.0,0.0]
[1778465365416,62.12,81421.42,0.0,1.0,0.0,0.0]
[1778465367429,62.12,81415.13,0.0,1.0,0.0,0.0]
[1778465368435,62.12,81414.76,0.0,1.0,0.0,0.0]
[1778465373470,62.12,81414.89,0.0,1.0,0.0,0.0]
[1778465376583,62.12,81404.87,0.0,1.0,0.0,0.0]
[1778465378505,62.12,81400.48,0.0,1.0,0.0,0.0]
[1778465380519,62.12,81399.25,0.0,1.0,0.0,0.0]
[1778465385555,62.12,81401.01,0.0,1.0,0.0,0.0]
[1778465390589,62.12,81394.57,0.0,1.0,0.0,0.0]
[1778465395624,62.12,81394.75,0.0,1.0,0.0,0.0]
[1778465400661,62.12,81407.19,0.0,1.0,0.0,0.0]
[1778465401668,62.12,81405.94,0.0,1.0,0.0,0.0]
[1778465406793,62.12,81407.86,0.0,1.0,0.0,0.0]
[1778465412748,62.12,81408.08,0.0,1.0,0.0,0.0]
[1778465417793,62.12,81407.06,0.0,1.0,0.0,0.0]
[1778465420804,62.12,81400.49,0.0,1.0,0.0,0.0]
[1778465425839,62.12,81401.38,0.0,1.0,0.0,0.0]
[1778465428860,62.12,81409.65,0.0,1.0,0.0,0.0]
[1778465431881,62.12,81406.06,0.0,1.0,0.0,0.0]
[1778465433895,62.12,81403.02,0.0,1.0,0.0,0.0]
[1778465438934,62.12,81406.93,0.0,1.0,0.0,0.0]
[1778465443969,62.12,81409.27,0.0,1.0,0.0,0.0]
[1778465447084,62.12,81419.95,0.0,1.0,0.0,0.0]
[1778465449000,62.12,81421.69,0.0,1.0,0.0,0.0]
[1778465454036,62.12,81422.8,0.0,1.0,0.0,0.0]
[1778465459070,62.12,81422.05,0.0,1.0,0.0,0.0]
[1778465464105,62.12,81424.27,0.0,1.0,0.0,0.0]
[1778465465113,62.12,81430.4,0.0,1.0,0.0,0.0]
[1778465466119,62.12,81431.35,0.0,1.0,0.0,0.0]
[1778465471158,62.12,81429.69,0.0,1.0,0.0,0.0]
[1778465477294,62.12,81429.85,0.0,1.0,0.0,0.0]
[1778465483240,62.12,81429.25,0.0,1.0,0.0,0.0]
[1778465490289,62.12,81430.87,0.0,1.0,0.0,0.0]
[1778465495324,62.12,81431.01,0.0,1.0,0.0,0.0]
[1778465500359,62.12,81430.89,0.0,1.0,0.0,0.0]
[1778465501365,62.12,81438.43,0.0,1.0,0.0,0.0]
[1778465506400,62.12,81433.37,0.0,1.0,0.0,0.0]
[1778465511436,62.12,81432.26,0.0,1.0,0.0,0.0]
[1778465516471,62.12,81432.79,0.0,1.0,0.0,0.0]
[1778465521509,62.12,81433.62,0.0,1.0,0.0,0.0]
[1778465523522,62.12,81445.23,0.0,1.0,0.0,0.0]
[1778465525537,62.12,81438.79,0.0,1.0,0.0,0.0]
[1778465530575,62.12,81440.04,0.0,1.0,0.0,0.0]
[1778465535627,62.12,81439.93,0.0,1.0,0.0,0.0]
[1778465536629,62.12,81434.31,0.0,1.0,0.0,0.0]
[1778465537730,62.12,81404.21,0.0,1.0,0.0,0.0]
[1778465539639,62.12,81394.71,0.0,1.0,0.0,0.0]
[1778465540642,62.12,81392.46,0.0,1.0,0.0,0.0]
[1778465542657,62.12,81381.34,0.0,1.0,0.0,0.0]
[1778465543663,62.12,81381.46,0.0,1.0,0.0,0.0]
[1778465548699,62.12,81380.25,0.0,1.0,0.0,0.0]
[1778465553733,62.12,81382.68,0.0,1.0,0.0,0.0]
[1778465556756,62.12,81394.6,0.0,1.0,0.0,0.0]
[1778465557870,62.12,81395.65,0.0,1.0,0.0,0.0]
[1778465561799,62.12,81401.84,0.0,1.0,0.0,0.0]
[1778465562800,62.12,81408.55,0.0,1.0,0.0,0.0]
[1778465563807,62.12,81406.59,0.0,1.0,0.0,0.0]
[1778465568843,62.12,81401.76,0.0,1.0,0.0,0.0]
[1778465573877,62.12,81402.17,0.0,1.0,0.0,0.0]
[1778465578019,62.12,81408.68,0.0,1.0,0.0,0.0]
[1778465579919,62.12,81418.98,0.0,1.0,0.0,0.0]
[1778465580927,62.12,81424.65,0.0,1.0,0.0,0.0]
[1778465581937,62.12,81424.32,0.0,1.0,0.0,0.0]
[1778465586973,62.12,81424.75,0.0,1.0,0.0,0.0]
[1778465593010,62.12,81425.02,0.0,1.0,0.0,0.0]
[1778465598162,62.12,81427.96,0.0,1.0,0.0,0.0]
[1778465601066,62.12,81433.33,0.0,1.0,0.0,0.0]
[1778465605094,62.12,81439.08,0.0,1.0,0.0,0.0]
[1778465606101,62.12,81442.58,0.0,1.0,0.0,0.0]
[1778465609122,62.12,81444.45,0.0,1.0,0.0,0.0]
[1778465613150,62.12,81441.17,0.0,1.0,0.0,0.0]
[1778465615164,62.12,81438.49,0.0,1.0,0.0,0.0]
[1778465618306,62.12,81432.91,0.0,1.0,0.0,0.0]
[1778465623222,62.12,81421.67,0.0,1.0,0.0,0.0]
[1778465624228,62.12,81418.66,0.0,1.0,0.0,0.0]
[1778465625235,62.12,81410.61,0.0,1.0,0.0,0.0]
[1778465626242,62.12,81407.33,0.0,1.0,0.0,0.0]
[1778465631278,62.12,81407.08,0.0,1.0,0.0,0.0]
[1778465636314,62.12,81394.82,0.0,1.0,0.0,0.0]
[1778465637323,62.12,81389.48,0.0,1.0,0.0,0.0]
[1778465638447,62.12,81384.41,0.0,1.0,0.0,0.0]
[1778465644370,62.12,81383.93,0.0,1.0,0.0,0.0]
[1778465647391,62.12,81375.33,0.0,1.0,0.0,0.0]
[1778465648520,62.12,81357.8,0.0,1.0,0.0,0.0]
[1778465649407,62.12,81357.8,0.0,1.0,0.0,0.0]
[1778465654439,62.12,81356.11,0.0,1.0,0.0,0.0]
[1778465656454,62.12,81362.87,0.0,1.0,0.0,0.0]
[1778465658590,62.12,81373.86,0.0,1.0,0.0,0.0]
[1778465659474,62.12,81373.86,0.0,1.0,0.0,0.0]
[1778465661488,62.12,81374.65,0.0,1.0,0.0,0.0]
[1778465666524,62.12,81377.99,0.0,1.0,0.0,0.0]
[1778465671558,62.12,81377.77,0.0,1.0,0.0,0.0]
[1778465676595,62.12,81378.97,0.0,1.0,0.0,0.0]
[1778465681630,62.12,81377.24,0.0,1.0,0.0,0.0]
[1778465686666,62.12,81378.59,0.0,1.0,0.0,0.0]
[1778465691701,62.12,81382.47,0.0,1.0,0.0,0.0]
[1778465692710,62.12,81387.71,0.0,1.0,0.0,0.0]
[1778465693715,62.12,81390.58,0.0,1.0,0.0,0.0]
[1778465698749,62.12,81389.48,0.0,1.0,0.0,0.0]
[1778465701770,62.12,81382.23,0.0,1.0,0.0,0.0]
[1778465702777,62.12,81366.34,0.0,1.0,0.0,0.0]
[1778465703784,62.12,81366.92,0.0,1.0,0.0,0.0]
[1778465708949,62.12,81360.21,0.0,1.0,0.0,0.0]
[1778465712854,62.12,81350.5,0.0,1.0,0.0,0.0]
[1778465714864,62.12,81346.79,0.0,1.0,0.0,0.0]
[1778465719898,62.12,81342.53,0.0,1.0,0.0,0.0]
[1778465721912,62.12,81337.52,0.0,1.0,0.0,0.0]
[1778465722933,62.12,81325.22,0.0,1.0,0.0,0.0]
[1778465723927,62.12,81304.67,0.0,1.0,0.0,0.0]
[1778465724935,62.12,81294.12,0.0,1.0,0.0,0.0]
[1778465725941,62.12,81289.24,0.0,1.0,0.0,0.0]
[1778465731983,62.12,81294.35,0.0,1.0,0.0,0.0]
[1778465736047,62.12,81278.18,0.0,1.0,0.0,0.0]
[1778465737025,62.12,81233.18,0.0,1.0,0.0,0.0]
[1778465738030,62.12,81219.97,0.0,1.0,0.0,0.0]
[1778465739177,62.12,81216.98,0.0,1.0,0.0,0.0]
[1778465741056,62.12,81209.72,0.0,1.0,0.0,0.0]
[1778465742062,62.12,81204.34,0.0,1.0,0.0,0.0]
[1778465743066,62.12,81196.13,0.0,1.0,0.0,0.0]
[1778465744072,62.12,81190.06,0.0,1.0,0.0,0.0]
[1778465745080,62.12,81180.57,0.0,1.0,0.0,0.0]
[1778465746088,62.12,81184.56,0.0,1.0,0.0,0.0]
[1778465749250,62.12,81178.46,0.0,1.0,0.0,0.0]
[1778465753137,62.12,81188.78,0.0,1.0,0.0,0.0]
[1778465754144,62.12,81199.1,0.0,1.0,0.0,0.0]
[1778465755151,62.12,81201.25,0.0,1.0,0.0,0.0]
[1778465759319,62.12,81208.63,0.0,1.0,0.0,0.0]
[1778465763206,62.12,81211.37,0.0,1.0,0.0,0.0]
[1778465768241,62.12,81212.06,0.0,1.0,0.0,0.0]
[1778465773283,62.12,81218.99,0.0,1.0,0.0,0.0]
[1778465774290,62.12,81221.47,0.0,1.0,0.0,0.0]
[1778465776305,62.12,81225.43,0.0,1.0,0.0,0.0]
[1778465779464,62.12,81210.04,0.0,1.0,0.0,0.0]
[1778465785373,62.12,81208.53,0.0,1.0,0.0,0.0]
[1778465790408,62.12,81207.03,0.0,1.0,0.0,0.0]
[1778465793434,62.12,81222.13,0.0,1.0,0.0,0.0]
[1778465798468,62.12,81227.05,0.0,1.0,0.0,0.0]
[1778465799604,62.12,81213.74,0.0,1.0,0.0,0.0]
[1778465800479,62.12,81213.74,0.0,1.0,0.0,0.0]
[1778465804507,62.12,81228.37,0.0,1.0,0.0,0.0]
[1778465805514,62.12,81238.57,0.0,1.0,0.0,0.0]
[1778465807528,62.12,81230.29,0.0,1.0,0.0,0.0]
[1778465811555,62.12,81234.32,0.0,1.0,0.0,0.0]
[1778465814577,62.12,81244.35,0.0,1.0,0.0,0.0]
[1778465819745,62.12,81238.43,0.0,1.0,0.0,0.0]
[1778465822633,62.12,81246.96,0.0,1.0,0.0,0.0]
[1778465823641,62.12,81240.64,0.0,1.0,0.0,0.0]
[1778465826661,62.12,81247.94,0.0,1.0,0.0,0.0]
[1778465832705,62.12,81252.78,0.0,1.0,0.0,0.0]
[1778465838746,62.12,81252.67,0.0,1.0,0.0,0.0]
[1778465843782,62.12,81253.85,0.0,1.0,0.0,0.0]
[1778465844788,62.12,81257.81,0.0,1.0,0.0,0.0]
[1778465846803,62.12,81265.7,0.0,1.0,0.0,0.0]
[1778465849824,62.12,81276.0,0.0,1.0,0.0,0.0]
[1778465852845,62.12,81260.94,0.0,1.0,0.0,0.0]
[1778465853853,62.12,81237.92,0.0,1.0,0.0,0.0]
[1778465856873,62.12,81231.97,0.0,1.0,0.0,0.0]
[1778465861908,62.12,81240.71,0.0,1.0,0.0,0.0]
[1778465866944,62.12,81241.68,0.0,1.0,0.0,0.0]
[1778465868957,62.12,81248.61,0.0,1.0,0.0,0.0]
[1778465871979,62.12,81253.83,0.0,1.0,0.0,0.0]
[1778465873994,62.12,81263.82,0.0,1.0,0.0,0.0]
[1778465876021,62.12,81258.08,0.0,1.0,0.0,0.0]
[1778465880182,62.12,81264.49,0.0,1.0,0.0,0.0]
[1778465883060,62.12,81259.05,0.0,1.0,0.0,0.0]
[1778465885074,62.12,81257.23,0.0,1.0,0.0,0.0]
[1778465890252,62.12,81262.15,0.0,1.0,0.0,0.0]
[1778465896151,62.12,81262.6,0.0,1.0,0.0,0.0]
[1778465899172,62.12,81268.41,0.0,1.0,0.0,0.0]
[1778465900323,62.12,81270.53,0.0,1.0,0.0,0.0]
[1778465906221,62.12,81268.59,0.0,1.0,0.0,0.0]
[1778465908235,62.12,81273.89,0.0,1.0,0.0,0.0]
[1778465910393,62.12,81279.12,0.0,1.0,0.0,0.0]
[1778465915287,62.12,81257.95,0.0,1.0,0.0,0.0]
[1778465916292,62.12,81255.13,0.0,1.0,0.0,0.0]
[1778465922334,62.12,81255.23,0.0,1.0,0.0,0.0]
[1778465924347,62.12,81260.26,0.0,1.0,0.0,0.0]
[1778465929382,62.12,81261.64,0.0,1.0,0.0,0.0]
[1778465934417,62.12,81261.09,0.0,1.0,0.0,0.0]
[1778465940605,62.12,81258.87,0.0,1.0,0.0,0.0]
[1778465942476,62.12,81253.27,0.0,1.0,0.0,0.0]
[1778465943483,62.12,81245.6,0.0,1.0,0.0,0.0]
[1778465944490,62.12,81245.89,0.0,1.0,0.0,0.0]
[1778465949525,62.12,81246.49,0.0,1.0,0.0,0.0]
[1778465952546,62.12,81253.09,0.0,1.0,0.0,0.0]
[1778465953553,62.12,81254.63,0.0,1.0,0.0,0.0]
[1778465956574,62.12,81261.17,0.0,1.0,0.0,0.0]
[1778465957581,62.12,81261.36,0.0,1.0,0.0,0.0]
[1778465963623,62.12,81260.36,0.0,1.0,0.0,0.0]
[1778465968659,62.12,81262.26,0.0,1.0,0.0,0.0]
[1778465970829,62.12,81281.66,0.0,1.0,0.0,0.0]
[1778465971791,62.12,81281.66,0.0,1.0,0.0,0.0]
[1778465972798,62.12,81282.31,0.0,1.0,0.0,0.0]
[1778465977832,62.12,81283.11,0.0,1.0,0.0,0.0]
[1778465982867,62.12,81283.77,0.0,1.0,0.0,0.0]
[1778465985888,62.12,81274.87,0.0,1.0,0.0,0.0]
[1778465986898,62.12,81273.12,0.0,1.0,0.0,0.0]
[1778465991933,62.12,81270.76,0.0,1.0,0.0,0.0]
[1778465998981,62.12,81271.33,0.0,1.0,0.0,0.0]
[1778466003010,62.12,81265.36,0.0,1.0,0.0,0.0]
[1778466008046,62.12,81265.64,0.0,1.0,0.0,0.0]
[1778466013082,62.12,81261.81,0.0,1.0,0.0,0.0]
[1778466018116,62.12,81261.11,0.0,1.0,0.0,0.0]
[1778466023153,62.12,81261.43,0.0,1.0,0.0,0.0]
[1778466029194,62.12,81262.14,0.0,1.0,0.0,0.0]
[1778466034259,62.12,81261.55,0.0,1.0,0.0,0.0]
[1778466035243,62.12,81221.13,0.0,1.0,0.0,0.0]
[1778466036248,62.12,81200.32,0.0,1.0,0.0,0.0]
[1778466037256,62.12,81199.47,0.0,1.0,0.0,0.0]
[1778466039267,62.12,81194.31,0.0,1.0,0.0,0.0]
[1778466040273,62.12,81204.36,0.0,1.0,0.0,0.0]
[1778466041333,62.12,81207.81,0.0,1.0,0.0,0.0]
[1778466045308,62.12,81212.27,0.0,1.0,0.0,0.0]
[1778466048330,62.12,81220.35,0.0,1.0,0.0,0.0]
[1778466049336,62.12,81220.56,0.0,1.0,0.0,0.0]
[1778466051406,62.12,81231.16,0.0,1.0,0.0,0.0]
[1778466052358,62.12,81231.57,0.0,1.0,0.0,0.0]
[1778466053379,62.12,81233.69,0.0,1.0,0.0,0.0]
[1778466055386,62.12,81227.75,0.0,1.0,0.0,0.0]
[1778466060421,62.12,81224.95,0.0,1.0,0.0,0.0]
[1778466065455,62.12,81225.04,0.0,1.0,0.0,0.0]
[1778466070491,62.12,81227.71,0.0,1.0,0.0,0.0]
[1778466075526,62.12,81227.98,0.0,1.0,0.0,0.0]
[1778466076531,62.12,81236.48,0.0,1.0,0.0,0.0]
[1778466077539,62.12,81232.97,0.0,1.0,0.0,0.0]
[1778466082574,62.12,81234.82,0.0,1.0,0.0,0.0]
[1778466088616,62.12,81234.43,0.0,1.0,0.0,0.0]
[1778466093653,62.12,81232.0,0.0,1.0,0.0,0.0]
[1778466098686,62.12,81231.66,0.0,1.0,0.0,0.0]
[1778466103723,62.12,81228.69,0.0,1.0,0.0,0.0]
[1778466104735,62.12,81222.62,0.0,1.0,0.0,0.0]
[1778466105743,62.12,81202.6,0.0,1.0,0.0,0.0]
[1778466106747,62.12,81199.53,0.0,1.0,0.0,0.0]
[1778466111841,62.12,81203.01,0.0,1.0,0.0,0.0]
[1778466114803,62.12,81208.75,0.0,1.0,0.0,0.0]
[1778466119841,62.12,81217.47,0.0,1.0,0.0,0.0]
[1778466120846,62.12,81220.25,0.0,1.0,0.0,0.0]
[1778466125883,62.12,81223.04,0.0,1.0,0.0,0.0]
[1778466130917,62.12,81223.88,0.0,1.0,0.0,0.0]
[1778466135953,62.12,81226.1,0.0,1.0,0.0,0.0]
[1778466137967,62.12,81231.56,0.0,1.0,0.0,0.0]
[1778466143001,62.12,81230.6,0.0,1.0,0.0,0.0]
[1778466148045,62.12,81228.3,0.0,1.0,0.0,0.0]
[1778466149052,62.12,81216.56,0.0,1.0,0.0,0.0]
[1778466150060,62.12,81208.91,0.0,1.0,0.0,0.0]
[1778466151066,62.12,81206.07,0.0,1.0,0.0,0.0]
[1778466154098,62.12,81215.7,0.0,1.0,0.0,0.0]
[1778466159134,62.12,81213.52,0.0,1.0,0.0,0.0]
[1778466164169,62.12,81213.94,0.0,1.0,0.0,0.0]
[1778466169203,62.12,81213.12,0.0,1.0,0.0,0.0]
[1778466172269,62.12,81202.03,0.0,1.0,0.0,0.0]
[1778466176253,62.12,81194.46,0.0,1.0,0.0,0.0]
[1778466177259,62.12,81183.89,0.0,1.0,0.0,0.0]
[1778466179273,62.12,81178.2,0.0,1.0,0.0,0.0]
[1778466182295,62.12,81167.11,0.0,1.0,0.0,0.0]
[1778466183303,62.12,81159.46,0.0,1.0,0.0,0.0]
[1778466185317,62.12,81149.62,0.0,1.0,0.0,0.0]
[1778466189345,62.12,81129.36,0.0,1.0,0.0,0.0]
[1778466192421,62.12,81140.32,0.0,1.0,0.0,0.0]
[1778466193375,62.12,81140.32,0.0,1.0,0.0,0.0]
[1778466195405,62.12,81147.64,0.0,1.0,0.0,0.0]
[1778466196399,62.12,81155.6,0.0,1.0,0.0,0.0]
[1778466197408,62.12,81157.81,0.0,1.0,0.0,0.0]
[1778466199422,62.12,81177.48,0.0,1.0,0.0,0.0]
[1778466200427,62.12,81179.59,0.0,1.0,0.0,0.0]
[1778466201433,62.12,81164.69,0.0,1.0,0.0,0.0]
[1778466202492,62.12,81161.21,0.0,1.0,0.0,0.0]
[1778466206469,62.12,81173.26,0.0,1.0,0.0,0.0]
[1778466207475,62.12,81174.97,0.0,1.0,0.0,0.0]
[1778466210497,62.12,81180.43,0.0,1.0,0.0,0.0]
[1778466212562,62.12,81191.25,0.0,1.0,0.0,0.0]
[1778466214527,62.12,81194.16,0.0,1.0,0.0,0.0]
[1778466216539,62.12,81199.66,0.0,1.0,0.0,0.0]
[1778466221574,62.12,81195.34,0.0,1.0,0.0,0.0]
[1778466224595,62.12,81203.79,0.0,1.0,0.0,0.0]
[1778466225602,62.12,81206.34,0.0,1.0,0.0,0.0]
[1778466228624,62.12,81211.69,0.0,1.0,0.0,0.0]
[1778466234665,62.12,81212.36,0.0,1.0,0.0,0.0]
[1778466239701,62.12,81210.4,0.0,1.0,0.0,0.0]
[1778466241714,62.12,81206.06,0.0,1.0,0.0,0.0]
[1778466246749,62.12,81204.66,0.0,1.0,0.0,0.0]
[1778466250778,62.12,81211.52,0.0,1.0,0.0,0.0]
[1778466255811,62.12,81212.27,0.0,1.0,0.0,0.0]
[1778466260847,62.12,81214.2,0.0,1.0,0.0,0.0]
[1778466264876,62.12,81217.37,0.0,1.0,0.0,0.0]
[1778466272986,62.12,81220.27,0.0,1.0,0.0,0.0]
[1778466279981,62.12,81218.83,0.0,1.0,0.0,0.0]
[1778466280990,62.12,81208.0,0.0,1.0,0.0,0.0]
[1778466281995,62.12,81202.62,0.0,1.0,0.0,0.0]
[1778466287031,62.12,81203.37,0.0,1.0,0.0,0.0]
[1778466292069,62.12,81204.16,0.0,1.0,0.0,0.0]
[1778466297101,62.12,81206.22,0.0,1.0,0.0,0.0]
[1778466302136,62.12,81210.95,0.0,1.0,0.0,0.0]
[1778466303197,62.12,81217.83,0.0,1.0,0.0,0.0]
[1778466305157,62.12,81219.51,0.0,1.0,0.0,0.0]
[1778466306164,62.12,81212.31,0.0,1.0,0.0,0.0]
[1778466311199,62.12,81210.91,0.0,1.0,0.0,0.0]
[1778466317241,62.12,81210.41,0.0,1.0,0.0,0.0]
[1778466322277,62.12,81210.59,0.0,1.0,0.0,0.0]
[1778466327314,62.12,81203.56,0.0,1.0,0.0,0.0]
[1778466332349,62.12,81206.76,0.0,1.0,0.0,0.0]
[1778466337383,62.12,81206.8,0.0,1.0,0.0,0.0]
[1778466342454,62.12,81207.55,0.0,1.0,0.0,0.0]
[1778466346482,62.12,81193.13,0.0,1.0,0.0,0.0]
[1778466347488,62.12,81181.72,0.0,1.0,0.0,0.0]
[1778466349506,62.12,81171.4,0.0,1.0,0.0,0.0]
[1778466354537,62.12,81172.37,0.0,1.0,0.0,0.0]
[1778466359582,62.12,81173.92,0.0,1.0,0.0,0.0]
[1778466363618,62.12,81168.19,0.0,1.0,0.0,0.0]
[1778466366636,62.12,81166.54,0.0,1.0,0.0,0.0]
[1778466371670,62.12,81171.08,0.0,1.0,0.0,0.0]
[1778466375697,62.12,81192.23,0.0,1.0,0.0,0.0]
[1778466376704,62.12,81194.46,0.0,1.0,0.0,0.0]
[1778466381739,62.12,81195.72,0.0,1.0,0.0,0.0]
[1778466385767,62.12,81203.73,0.0,1.0,0.0,0.0]
[1778466391809,62.12,81205.78,0.0,1.0,0.0,0.0]
[1778466396845,62.12,81209.85,0.0,1.0,0.0,0.0]
[1778466401880,62.12,81212.71,0.0,1.0,0.0,0.0]
[1778466403911,62.12,81189.73,0.0,1.0,0.0,0.0]
[1778466404901,62.12,81189.73,0.0,1.0,0.0,0.0]
[1778466405908,62.12,81185.88,0.0,1.0,0.0,0.0]
[1778466410944,62.12,81190.26,0.0,1.0,0.0,0.0]
[1778466415979,62.12,81189.82,0.0,1.0,0.0,0.0]
[1778466422022,62.12,81187.6,0.0,1.0,0.0,0.0]
[1778466427059,62.12,81190.27,0.0,1.0,0.0,0.0]
[1778466429071,62.12,81192.87,0.0,1.0,0.0,0.0]
[1778466434123,62.12,81187.41,0.0,1.0,0.0,0.0]
[1778466439140,62.12,81187.79,0.0,1.0,0.0,0.0]
[1778466443168,62.12,81179.28,0.0,1.0,0.0,0.0]
[1778466444197,62.12,81175.18,0.0,1.0,0.0,0.0]
[1778466449213,62.12,81174.96,0.0,1.0,0.0,0.0]
[1778466450218,62.12,81180.03,0.0,1.0,0.0,0.0]
[1778466451225,62.12,81185.9,0.0,1.0,0.0,0.0]
[1778466452232,62.12,81185.45,0.0,1.0,0.0,0.0]
[1778466457267,62.12,81186.41,0.0,1.0,0.0,0.0]
[1778466462307,62.12,81182.91,0.0,1.0,0.0,0.0]
[1778466467340,62.12,81182.6,0.0,1.0,0.0,0.0]
[1778466471370,62.12,81189.26,0.0,1.0,0.0,0.0]
[1778466476402,62.12,81188.09,0.0,1.0,0.0,0.0]
[1778466480431,62.12,81192.95,0.0,1.0,0.0,0.0]
[1778466481438,62.12,81200.15,0.0,1.0,0.0,0.0]
[1778466486472,62.12,81197.95,0.0,1.0,0.0,0.0]
[1778466487480,62.12,81193.57,0.0,1.0,0.0,0.0]
[1778466492514,62.12,81187.07,0.0,1.0,0.0,0.0]
[1778466497550,62.12,81189.75,0.0,1.0,0.0,0.0]
[1778466501577,62.12,81196.41,0.0,1.0,0.0,0.0]
[1778466506612,62.12,81198.85,0.0,1.0,0.0,0.0]
[1778466507619,62.12,81206.9,0.0,1.0,0.0,0.0]
[1778466512655,62.12,81209.11,0.0,1.0,0.0,0.0]
[1778466517690,62.12,81212.17,0.0,1.0,0.0,0.0]
[1778466522724,62.12,81223.01,0.0,1.0,0.0,0.0]
[1778466523732,62.12,81222.21,0.0,1.0,0.0,0.0]
[1778466528772,62.12,81219.78,0.0,1.0,0.0,0.0]
[1778466533804,62.12,81220.23,0.0,1.0,0.0,0.0]
[1778466536825,62.12,81229.73,0.0,1.0,0.0,0.0]
[1778466537832,62.12,81230.49,0.0,1.0,0.0,0.0]
[1778466542869,62.12,81226.27,0.0,1.0,0.0,0.0]
[1778466543875,62.12,81221.19,0.0,1.0,0.0,0.0]
[1778466548909,62.12,81224.73,0.0,1.0,0.0,0.0]
[1778466553947,62.12,81229.6,0.0,1.0,0.0,0.0]
[1778466558982,62.12,81233.29,0.0,1.0,0.0,0.0]
[1778466564023,62.12,81233.68,0.0,1.0,0.0,0.0]
[1778466569054,62.12,81236.4,0.0,1.0,0.0,0.0]
[1778466574088,62.12,81234.23,0.0,1.0,0.0,0.0]
[1778466576103,62.12,81229.72,0.0,1.0,0.0,0.0]
[1778466577110,62.12,81235.86,0.0,1.0,0.0,0.0]
[1778466579123,62.12,81239.18,0.0,1.0,0.0,0.0]
[1778466583152,62.12,81243.63,0.0,1.0,0.0,0.0]
[1778466588186,62.12,81244.97,0.0,1.0,0.0,0.0]
[1778466593221,62.12,81240.42,0.0,1.0,0.0,0.0]
[1778466598256,62.12,81231.57,0.0,1.0,0.0,0.0]
[1778466599263,62.12,81228.95,0.0,1.0,0.0,0.0]
[1778466604298,62.12,81224.35,0.0,1.0,0.0,0.0]
[1778466609333,62.12,81223.85,0.0,1.0,0.0,0.0]
[1778466615400,62.12,81222.09,0.0,1.0,0.0,0.0]
[1778466620410,62.12,81225.91,0.0,1.0,0.0,0.0]
[1778466625472,62.12,81222.45,0.0,1.0,0.0,0.0]
[1778466628466,62.12,81232.28,0.0,1.0,0.0,0.0]
[1778466629473,62.12,81233.23,0.0,1.0,0.0,0.0]
[1778466632494,62.12,81237.81,0.0,1.0,0.0,0.0]
[1778466637530,62.12,81236.26,0.0,1.0,0.0,0.0]
[1778466642566,62.12,81247.55,0.0,1.0,0.0,0.0]
[1778466643572,62.12,81254.32,0.0,1.0,0.0,0.0]
[1778466644579,62.12,81261.12,0.0,1.0,0.0,0.0]
[1778466645612,62.12,81262.25,0.0,1.0,0.0,0.0]
[1778466650620,62.12,81257.54,0.0,1.0,0.0,0.0]
[1778466655685,62.12,81257.38,0.0,1.0,0.0,0.0]
[1778466660702,62.12,81257.49,0.0,1.0,0.0,0.0]
[1778466665755,62.12,81257.77,0.0,1.0,0.0,0.0]
[1778466668756,62.12,81241.23,0.0,1.0,0.0,0.0]
[1778466671777,62.12,81247.5,0.0,1.0,0.0,0.0]
[1778466672785,62.12,81240.18,0.0,1.0,0.0,0.0]
[1778466675829,62.12,81233.16,0.0,1.0,0.0,0.0]
[1778466680840,62.12,81236.83,0.0,1.0,0.0,0.0]
[1778466685877,62.12,81240.23,0.0,1.0,0.0,0.0]
[1778466690910,62.12,81243.28,0.0,1.0,0.0,0.0]
[1778466692924,62.12,81239.41,0.0,1.0,0.0,0.0]
[1778466693931,62.12,81230.03,0.0,1.0,0.0,0.0]
[1778466694938,62.12,81227.78,0.0,1.0,0.0,0.0]
[1778466699975,62.12,81226.08,0.0,1.0,0.0,0.0]
[1778466700982,62.12,81220.42,0.0,1.0,0.0,0.0]
[1778466705010,62.12,81201.36,0.0,1.0,0.0,0.0]
[1778466706039,62.12,81186.69,0.0,1.0,0.0,0.0]
[1778466707025,62.12,81186.67,0.0,1.0,0.0,0.0]
[1778466708031,62.12,81183.36,0.0,1.0,0.0,0.0]
[1778466713072,62.12,81181.13,0.0,1.0,0.0,0.0]
[1778466715095,62.12,81175.03,0.0,1.0,0.0,0.0]
[1778466720119,62.12,81175.62,0.0,1.0,0.0,0.0]
[1778466723140,62.12,81183.97,0.0,1.0,0.0,0.0]
[1778466724147,62.12,81176.54,0.0,1.0,0.0,0.0]
[1778466725157,62.12,81171.45,0.0,1.0,0.0,0.0]
[1778466730192,62.12,81177.82,0.0,1.0,0.0,0.0]
[1778466733213,62.12,81172.3,0.0,1.0,0.0,0.0]
[1778466736256,62.12,81165.21,0.0,1.0,0.0,0.0]
[1778466738248,62.12,81163.63,0.0,1.0,0.0,0.0]
[1778466740264,62.12,81145.7,0.0,1.0,0.0,0.0]
[1778466741270,62.12,81135.23,0.0,1.0,0.0,0.0]
[1778466742277,62.12,81144.43,0.0,1.0,0.0,0.0]
[1778466743301,62.12,81145.54,0.0,1.0,0.0,0.0]
[1778466745310,62.12,81139.96,0.0,1.0,0.0,0.0]
[1778466750345,62.12,81138.97,0.0,1.0,0.0,0.0]
[1778466751352,62.12,81129.48,0.0,1.0,0.0,0.0]
[1778466752360,62.12,81124.08,0.0,1.0,0.0,0.0]
[1778466753366,62.12,81122.44,0.0,1.0,0.0,0.0]
[1778466754375,62.12,81110.42,0.0,1.0,0.0,0.0]
[1778466755381,62.12,81109.83,0.0,1.0,0.0,0.0]
[1778466760416,62.12,81108.76,0.0,1.0,0.0,0.0]
[1778466763438,62.12,81115.34,0.0,1.0,0.0,0.0]
[1778466766488,62.12,81120.4,0.0,1.0,0.0,0.0]
[1778466770486,62.12,81110.78,0.0,1.0,0.0,0.0]
[1778466771494,62.12,81110.53,0.0,1.0,0.0,0.0]
[1778466776558,62.12,81105.71,0.0,1.0,0.0,0.0]
[1778466779550,62.12,81113.56,0.0,1.0,0.0,0.0]
[1778466780558,62.12,81114.71,0.0,1.0,0.0,0.0]
[1778466783578,62.12,81126.5,0.0,1.0,0.0,0.0]
[1778466784587,62.12,81126.57,0.0,1.0,0.0,0.0]
[1778466786628,62.12,81131.78,0.0,1.0,0.0,0.0]
[1778466790630,62.12,81133.87,0.0,1.0,0.0,0.0]
[1778466791639,62.12,81143.77,0.0,1.0,0.0,0.0]
[1778466792643,62.12,81152.35,0.0,1.0,0.0,0.0]
[1778466793651,62.12,81153.49,0.0,1.0,0.0,0.0]
[1778466796702,62.12,81157.76,0.0,1.0,0.0,0.0]
[1778466799708,62.12,81152.59,0.0,1.0,0.0,0.0]
[1778466800700,62.12,81146.56,0.0,1.0,0.0,0.0]
[1778466801707,62.12,81142.65,0.0,1.0,0.0,0.0]
[1778466806773,62.12,81133.25,0.0,1.0,0.0,0.0]
[1778466807749,62.12,81133.25,0.0,1.0,0.0,0.0]
[1778466808760,62.12,81129.8,0.0,1.0,0.0,0.0]
[1778466811777,62.12,81136.19,0.0,1.0,0.0,0.0]
[1778466816846,62.12,81139.05,0.0,1.0,0.0,0.0]
[1778466820842,62.12,81133.78,0.0,1.0,0.0,0.0]
[1778466825878,62.12,81135.12,0.0,1.0,0.0,0.0]
[1778466830912,62.12,81142.98,0.0,1.0,0.0,0.0]
[1778466832926,62.12,81149.68,0.0,1.0,0.0,0.0]
[1778466837961,62.12,81148.35,0.0,1.0,0.0,0.0]
[1778466842996,62.12,81150.98,0.0,1.0,0.0,0.0]
[1778466844005,62.12,81143.15,0.0,1.0,0.0,0.0]
[1778466849039,62.12,81145.92,0.0,1.0,0.0,0.0]
[1778466854075,62.12,81148.01,0.0,1.0,0.0,0.0]
[1778466855081,62.12,81154.69,0.0,1.0,0.0,0.0]
[1778466856092,62.12,81163.64,0.0,1.0,0.0,0.0]
[1778466857095,62.12,81162.45,0.0,1.0,0.0,0.0]
[1778466858103,62.12,81177.47,0.0,1.0,0.0,0.0]
[1778466859109,62.12,81171.18,0.0,1.0,0.0,0.0]
[1778466860122,62.12,81164.94,0.0,1.0,0.0,0.0]
[1778466861124,62.12,81163.75,0.0,1.0,0.0,0.0]
[1778466863141,62.12,81158.42,0.0,1.0,0.0,0.0]
[1778466868173,62.12,81161.57,0.0,1.0,0.0,0.0]
[1778466871194,62.12,81157.96,0.0,1.0,0.0,0.0]
[1778466876229,62.12,81146.71,0.0,1.0,0.0,0.0]
[1778466877272,62.12,81143.7,0.0,1.0,0.0,0.0]
[1778466882273,62.12,81143.36,0.0,1.0,0.0,0.0]
[1778466887342,62.12,81151.99,0.0,1.0,0.0,0.0]
[1778466888315,62.12,81151.99,0.0,1.0,0.0,0.0]
[1778466893348,62.12,81152.29,0.0,1.0,0.0,0.0]
[1778466898384,62.12,81153.36,0.0,1.0,0.0,0.0]
[1778466901411,62.12,81160.03,0.0,1.0,0.0,0.0]
[1778466902413,62.12,81165.34,0.0,1.0,0.0,0.0]
[1778466905432,62.12,81168.09,0.0,1.0,0.0,0.0]
[1778466910468,62.12,81166.4,0.0,1.0,0.0,0.0]
[1778466912482,62.12,81161.99,0.0,1.0,0.0,0.0]
[1778466917552,62.12,81165.44,0.0,1.0,0.0,0.0]
[1778466921545,62.12,81172.31,0.0,1.0,0.0,0.0]
[1778466923559,62.12,81175.17,0.0,1.0,0.0,0.0]
[1778466928594,62.12,81176.97,0.0,1.0,0.0,0.0]
[1778466933634,62.12,81176.05,0.0,1.0,0.0,0.0]
[1778466935643,62.12,81166.22,0.0,1.0,0.0,0.0]
[1778466936650,62.12,81164.83,0.0,1.0,0.0,0.0]
[1778466941685,62.12,81166.16,0.0,1.0,0.0,0.0]
[1778466946720,62.12,81165.25,0.0,1.0,0.0,0.0]
[1778466951754,62.12,81165.4,0.0,1.0,0.0,0.0]
[1778466956790,62.12,81165.72,0.0,1.0,0.0,0.0]
[1778466961832,62.12,81168.4,0.0,1.0,0.0,0.0]
[1778466967911,62.12,81170.97,0.0,1.0,0.0,0.0]
[1778466970894,62.12,81180.08,0.0,1.0,0.0,0.0]
[1778466971901,62.12,81192.56,0.0,1.0,0.0,0.0]
[1778466972907,62.12,81193.35,0.0,1.0,0.0,0.0]
[1778466975928,62.12,81199.83,0.0,1.0,0.0,0.0]
[1778466980965,62.12,81202.37,0.0,1.0,0.0,0.0]
[1778466983986,62.12,81194.59,0.0,1.0,0.0,0.0]
[1778466989032,62.12,81196.82,0.0,1.0,0.0,0.0]
[1778466994067,62.12,81197.45,0.0,1.0,0.0,0.0]
[1778466999104,62.12,81197.4,0.0,1.0,0.0,0.0]
[1778467000110,62.12,81186.53,0.0,1.0,0.0,0.0]
[1778467001117,62.12,81174.55,0.0,1.0,0.0,0.0]
[1778467006152,62.12,81174.1,0.0,1.0,0.0,0.0]
[1778467012193,62.12,81176.38,0.0,1.0,0.0,0.0]
[1778467016221,62.12,81170.51,0.0,1.0,0.0,0.0]
[1778467021257,62.12,81168.59,0.0,1.0,0.0,0.0]
[1778467026292,62.12,81166.04,0.0,1.0,0.0,0.0]
[1778467031333,62.12,81172.92,0.0,1.0,0.0,0.0]
[1778467032334,62.12,81167.05,0.0,1.0,0.0,0.0]
[1778467033343,62.12,81161.09,0.0,1.0,0.0,0.0]
[1778467034355,62.12,81160.98,0.0,1.0,0.0,0.0]
[1778467040390,62.12,81160.82,0.0,1.0,0.0,0.0]
[1778467045427,62.12,81159.59,0.0,1.0,0.0,0.0]
[1778467050460,62.12,81166.0,0.0,1.0,0.0,0.0]
[1778467051467,62.12,81164.46,0.0,1.0,0.0,0.0]
[1778467057512,62.12,81165.5,0.0,1.0,0.0,0.0]
[1778467060530,62.12,81172.67,0.0,1.0,0.0,0.0]
[1778467061537,62.12,81180.36,0.0,1.0,0.0,0.0]
[1778467062545,62.12,81181.2,0.0,1.0,0.0,0.0]
[1778467067580,62.12,81181.89,0.0,1.0,0.0,0.0]
[1778467072614,62.12,81181.02,0.0,1.0,0.0,0.0]
[1778467077650,62.12,81179.45,0.0,1.0,0.0,0.0]
[1778467082684,62.12,81180.04,0.0,1.0,0.0,0.0]
[1778467087780,62.12,81177.89,0.0,1.0,0.0,0.0]
[1778467089786,62.12,81161.88,0.0,1.0,0.0,0.0]
[1778467090792,62.12,81162.16,0.0,1.0,0.0,0.0]
[1778467092807,62.12,81167.82,0.0,1.0,0.0,0.0]
[1778467093813,62.12,81165.13,0.0,1.0,0.0,0.0]
[1778467098848,62.12,81165.83,0.0,1.0,0.0,0.0]
[1778467103883,62.12,81166.77,0.0,1.0,0.0,0.0]
[1778467104890,62.12,81173.63,0.0,1.0,0.0,0.0]
[1778467105897,62.12,81175.58,0.0,1.0,0.0,0.0]
[1778467110932,62.12,81175.27,0.0,1.0,0.0,0.0]
[1778467115968,62.12,81176.23,0.0,1.0,0.0,0.0]
[1778467121006,62.12,81168.28,0.0,1.0,0.0,0.0]
[1778467122012,62.12,81159.31,0.0,1.0,0.0,0.0]
[1778467123019,62.12,81159.4,0.0,1.0,0.0,0.0]
[1778467128056,62.12,81162.03,0.0,1.0,0.0,0.0]
[1778467133095,62.12,81164.69,0.0,1.0,0.0,0.0]
[1778467136113,62.12,81155.96,0.0,1.0,0.0,0.0]
[1778467141149,62.12,81151.71,0.0,1.0,0.0,0.0]
[1778467145193,62.12,81125.42,0.0,1.0,0.0,0.0]
[1778467146197,62.12,81125.42,0.0,1.0,0.0,0.0]
[1778467151234,62.12,81122.71,0.0,1.0,0.0,0.0]
[1778467156267,62.12,81127.14,0.0,1.0,0.0,0.0]
[1778467157275,62.12,81133.91,0.0,1.0,0.0,0.0]
[1778467160296,62.12,81139.17,0.0,1.0,0.0,0.0]
[1778467162311,62.12,81133.93,0.0,1.0,0.0,0.0]
[1778467167344,62.12,81134.25,0.0,1.0,0.0,0.0]
[1778467172379,62.12,81136.1,0.0,1.0,0.0,0.0]
[1778467175401,62.12,81145.18,0.0,1.0,0.0,0.0]
[1778467176407,62.12,81161.05,0.0,1.0,0.0,0.0]
[1778467181442,62.12,81163.12,0.0,1.0,0.0,0.0]
[1778467182449,62.12,81178.6,0.0,1.0,0.0,0.0]
[1778467184463,62.12,81172.93,0.0,1.0,0.0,0.0]
[1778467189498,62.12,81177.04,0.0,1.0,0.0,0.0]
[1778467193526,62.12,81201.89,0.0,1.0,0.0,0.0]
[1778467194534,62.12,81204.47,0.0,1.0,0.0,0.0]
[1778467196547,62.12,81196.44,0.0,1.0,0.0,0.0]
[1778467197554,62.12,81196.39,0.0,1.0,0.0,0.0]
[1778467202592,62.12,81192.9,0.0,1.0,0.0,0.0]
[1778467205610,62.12,81190.07,0.0,1.0,0.0,0.0]
[1778467210646,62.12,81193.54,0.0,1.0,0.0,0.0]
[1778467216687,62.12,81190.99,0.0,1.0,0.0,0.0]
[1778467220715,62.12,81198.39,0.0,1.0,0.0,0.0]
[1778467222730,62.12,81199.07,0.0,1.0,0.0,0.0]
[1778467227765,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778467233807,62.12,81193.66,0.0,1.0,0.0,0.0]
[1778467235820,62.12,81181.41,0.0,1.0,0.0,0.0]
[1778467236828,62.12,81180.12,0.0,1.0,0.0,0.0]
[1778467241862,62.12,81181.64,0.0,1.0,0.0,0.0]
[1778467246897,62.12,81184.36,0.0,1.0,0.0,0.0]
[1778467251933,62.12,81186.6,0.0,1.0,0.0,0.0]
[1778467256967,62.12,81186.7,0.0,1.0,0.0,0.0]
[1778467262002,62.12,81184.21,0.0,1.0,0.0,0.0]
[1778467265028,62.12,81175.95,0.0,1.0,0.0,0.0]
[1778467266037,62.12,81175.1,0.0,1.0,0.0,0.0]
[1778467269051,62.12,81169.42,0.0,1.0,0.0,0.0]
[1778467272120,62.12,81176.15,0.0,1.0,0.0,0.0]
[1778467274135,62.12,81182.56,0.0,1.0,0.0,0.0]
[1778467275142,62.12,81187.97,0.0,1.0,0.0,0.0]
[1778467276159,62.12,81190.34,0.0,1.0,0.0,0.0]
[1778467279175,62.12,81194.19,0.0,1.0,0.0,0.0]
[1778467284211,62.12,81191.58,0.0,1.0,0.0,0.0]
[1778467285227,62.12,81186.57,0.0,1.0,0.0,0.0]
[1778467287231,62.12,81177.2,0.0,1.0,0.0,0.0]
[1778467288238,62.12,81177.66,0.0,1.0,0.0,0.0]
[1778467294280,62.12,81180.2,0.0,1.0,0.0,0.0]
[1778467299315,62.12,81176.46,0.0,1.0,0.0,0.0]
[1778467302343,62.12,81192.22,0.0,1.0,0.0,0.0]
[1778467303342,62.12,81194.45,0.0,1.0,0.0,0.0]
[1778467306364,62.12,81197.22,0.0,1.0,0.0,0.0]
[1778467311399,62.12,81198.1,0.0,1.0,0.0,0.0]
[1778467315431,62.12,81192.84,0.0,1.0,0.0,0.0]
[1778467316438,62.12,81186.48,0.0,1.0,0.0,0.0]
[1778467317443,62.12,81187.14,0.0,1.0,0.0,0.0]
[1778467322479,62.12,81189.13,0.0,1.0,0.0,0.0]
[1778467324491,62.12,81182.08,0.0,1.0,0.0,0.0]
[1778467325511,62.12,81192.0,0.0,1.0,0.0,0.0]
[1778467327519,62.12,81199.81,0.0,1.0,0.0,0.0]
[1778467328524,62.12,81200.55,0.0,1.0,0.0,0.0]
[1778467333559,62.12,81202.91,0.0,1.0,0.0,0.0]
[1778467336579,62.12,81194.37,0.0,1.0,0.0,0.0]
[1778467337588,62.12,81186.17,0.0,1.0,0.0,0.0]
[1778467339600,62.12,81185.47,0.0,1.0,0.0,0.0]
[1778467343629,62.12,81190.75,0.0,1.0,0.0,0.0]
[1778467348664,62.12,81187.68,0.0,1.0,0.0,0.0]
[1778467353698,62.12,81185.61,0.0,1.0,0.0,0.0]
[1778467356725,62.12,81180.29,0.0,1.0,0.0,0.0]
[1778467361755,62.12,81184.56,0.0,1.0,0.0,0.0]
[1778467366789,62.12,81190.17,0.0,1.0,0.0,0.0]
[1778467371824,62.12,81189.19,0.0,1.0,0.0,0.0]
[1778467376859,62.12,81188.91,0.0,1.0,0.0,0.0]
[1778467381894,62.12,81189.04,0.0,1.0,0.0,0.0]
[1778467386930,62.12,81189.51,0.0,1.0,0.0,0.0]
[1778467391964,62.12,81190.03,0.0,1.0,0.0,0.0]
[1778467396999,62.12,81190.13,0.0,1.0,0.0,0.0]
[1778467402034,62.12,81189.76,0.0,1.0,0.0,0.0]
[1778467404048,62.12,81196.62,0.0,1.0,0.0,0.0]
[1778467409084,62.12,81195.94,0.0,1.0,0.0,0.0]
[1778467414118,62.12,81198.74,0.0,1.0,0.0,0.0]
[1778467419154,62.12,81200.68,0.0,1.0,0.0,0.0]
[1778467424209,62.12,81203.57,0.0,1.0,0.0,0.0]
[1778467429242,62.12,81207.12,0.0,1.0,0.0,0.0]
[1778467433272,62.12,81201.07,0.0,1.0,0.0,0.0]
[1778467438305,62.12,81201.62,0.0,1.0,0.0,0.0]
[1778467444347,62.12,81206.12,0.0,1.0,0.0,0.0]
[1778467449383,62.12,81204.9,0.0,1.0,0.0,0.0]
[1778467451399,62.12,81209.99,0.0,1.0,0.0,0.0]
[1778467452404,62.12,81226.73,0.0,1.0,0.0,0.0]
[1778467453411,62.12,81228.28,0.0,1.0,0.0,0.0]
[1778467458449,62.12,81226.61,0.0,1.0,0.0,0.0]
[1778467459456,62.12,81218.39,0.0,1.0,0.0,0.0]
[1778467461467,62.12,81219.47,0.0,1.0,0.0,0.0]
[1778467463482,62.12,81212.86,0.0,1.0,0.0,0.0]
[1778467468516,62.12,81207.61,0.0,1.0,0.0,0.0]
[1778467472546,62.12,81204.38,0.0,1.0,0.0,0.0]
[1778467477583,62.12,81202.77,0.0,1.0,0.0,0.0]
[1778467482617,62.12,81200.47,0.0,1.0,0.0,0.0]
[1778467487651,62.12,81187.01,0.0,1.0,0.0,0.0]
[1778467488658,62.12,81187.74,0.0,1.0,0.0,0.0]
[1778467493693,62.12,81191.12,0.0,1.0,0.0,0.0]
[1778467498728,62.12,81192.47,0.0,1.0,0.0,0.0]
[1778467501762,62.12,81195.39,0.0,1.0,0.0,0.0]
[1778467506786,62.12,81191.89,0.0,1.0,0.0,0.0]
[1778467511820,62.12,81194.98,0.0,1.0,0.0,0.0]
[1778467516854,62.12,81194.04,0.0,1.0,0.0,0.0]
[1778467521892,62.12,81197.5,0.0,1.0,0.0,0.0]
[1778467526925,62.12,81197.53,0.0,1.0,0.0,0.0]
[1778467529946,62.12,81206.39,0.0,1.0,0.0,0.0]
[1778467530953,62.12,81209.7,0.0,1.0,0.0,0.0]
[1778467531959,62.12,81215.66,0.0,1.0,0.0,0.0]
[1778467532967,62.12,81215.84,0.0,1.0,0.0,0.0]
[1778467538002,62.12,81212.04,0.0,1.0,0.0,0.0]
[1778467543041,62.12,81213.45,0.0,1.0,0.0,0.0]
[1778467546064,62.12,81219.08,0.0,1.0,0.0,0.0]
[1778467547069,62.12,81224.49,0.0,1.0,0.0,0.0]
[1778467549083,62.12,81226.29,0.0,1.0,0.0,0.0]
[1778467554118,62.12,81227.89,0.0,1.0,0.0,0.0]
[1778467559153,62.12,81229.93,0.0,1.0,0.0,0.0]
[1778467564190,62.12,81228.47,0.0,1.0,0.0,0.0]
[1778467570231,62.12,81233.05,0.0,1.0,0.0,0.0]
[1778467575266,62.12,81234.82,0.0,1.0,0.0,0.0]
[1778467580300,62.12,81238.42,0.0,1.0,0.0,0.0]
[1778467585336,62.12,81239.7,0.0,1.0,0.0,0.0]
[1778467590371,62.12,81238.66,0.0,1.0,0.0,0.0]
[1778467595406,62.12,81237.47,0.0,1.0,0.0,0.0]
[1778467600441,62.12,81239.26,0.0,1.0,0.0,0.0]
[1778467605477,62.12,81235.93,0.0,1.0,0.0,0.0]
[1778467610513,62.12,81233.71,0.0,1.0,0.0,0.0]
[1778467611520,62.12,81225.57,0.0,1.0,0.0,0.0]
[1778467612526,62.12,81221.76,0.0,1.0,0.0,0.0]
[1778467618568,62.12,81223.78,0.0,1.0,0.0,0.0]
[1778467622597,62.12,81233.31,0.0,1.0,0.0,0.0]
[1778467624611,62.12,81234.81,0.0,1.0,0.0,0.0]
[1778467629646,62.12,81240.73,0.0,1.0,0.0,0.0]
[1778467634681,62.12,81245.53,0.0,1.0,0.0,0.0]
[1778467639718,62.12,81249.79,0.0,1.0,0.0,0.0]
[1778467644764,62.12,81253.73,0.0,1.0,0.0,0.0]
[1778467649790,62.12,81258.8,0.0,1.0,0.0,0.0]
[1778467652813,62.12,81251.08,0.0,1.0,0.0,0.0]
[1778467653817,62.12,81251.55,0.0,1.0,0.0,0.0]
[1778467658854,62.12,81251.07,0.0,1.0,0.0,0.0]
[1778467661873,62.12,81244.14,0.0,1.0,0.0,0.0]
[1778467665901,62.12,81236.31,0.0,1.0,0.0,0.0]
[1778467670936,62.12,81235.42,0.0,1.0,0.0,0.0]
[1778467675974,62.12,81235.28,0.0,1.0,0.0,0.0]
[1778467682013,62.12,81233.82,0.0,1.0,0.0,0.0]
[1778467686045,62.12,81240.28,0.0,1.0,0.0,0.0]
[1778467687051,62.12,81241.58,0.0,1.0,0.0,0.0]
[1778467692087,62.12,81241.98,0.0,1.0,0.0,0.0]
[1778467694100,62.12,81236.38,0.0,1.0,0.0,0.0]
[1778467699147,62.12,81235.14,0.0,1.0,0.0,0.0]
[1778467704170,62.12,81234.99,0.0,1.0,0.0,0.0]
[1778467708198,62.12,81229.13,0.0,1.0,0.0,0.0]
[1778467710219,62.12,81224.84,0.0,1.0,0.0,0.0]
[1778467715251,62.12,81206.15,0.0,1.0,0.0,0.0]
[1778467716258,62.12,81196.03,0.0,1.0,0.0,0.0]
[1778467717265,62.12,81193.79,0.0,1.0,0.0,0.0]
[1778467722300,62.12,81193.78,0.0,1.0,0.0,0.0]
[1778467727335,62.12,81196.03,0.0,1.0,0.0,0.0]
[1778467728342,62.12,81203.47,0.0,1.0,0.0,0.0]
[1778467729349,62.12,81206.46,0.0,1.0,0.0,0.0]
[1778467735391,62.12,81205.88,0.0,1.0,0.0,0.0]
[1778467739420,62.12,81211.53,0.0,1.0,0.0,0.0]
[1778467740426,62.12,81216.75,0.0,1.0,0.0,0.0]
[1778467744455,62.12,81210.88,0.0,1.0,0.0,0.0]
[1778467745466,62.12,81203.73,0.0,1.0,0.0,0.0]
[1778467746473,62.12,81203.31,0.0,1.0,0.0,0.0]
[1778467751507,62.12,81201.16,0.0,1.0,0.0,0.0]
[1778467754528,62.12,81190.65,0.0,1.0,0.0,0.0]
[1778467755536,62.12,81189.9,0.0,1.0,0.0,0.0]
[1778467760573,62.12,81189.19,0.0,1.0,0.0,0.0]
[1778467766613,62.12,81189.72,0.0,1.0,0.0,0.0]
[1778467769635,62.12,81205.48,0.0,1.0,0.0,0.0]
[1778467770643,62.12,81206.41,0.0,1.0,0.0,0.0]
[1778467772657,62.12,81213.34,0.0,1.0,0.0,0.0]
[1778467773664,62.12,81214.36,0.0,1.0,0.0,0.0]
[1778467774672,62.12,81219.98,0.0,1.0,0.0,0.0]
[1778467775676,62.12,81220.58,0.0,1.0,0.0,0.0]
[1778467778698,62.12,81225.8,0.0,1.0,0.0,0.0]
[1778467783734,62.12,81222.2,0.0,1.0,0.0,0.0]
[1778467787761,62.12,81214.25,0.0,1.0,0.0,0.0]
[1778467788768,62.12,81207.65,0.0,1.0,0.0,0.0]
[1778467789776,62.12,81206.15,0.0,1.0,0.0,0.0]
[1778467791789,62.12,81196.76,0.0,1.0,0.0,0.0]
[1778467792799,62.12,81192.68,0.0,1.0,0.0,0.0]
[1778467793804,62.12,81180.8,0.0,1.0,0.0,0.0]
[1778467794811,62.12,81181.52,0.0,1.0,0.0,0.0]
[1778467800852,62.12,81178.91,0.0,1.0,0.0,0.0]
[1778467805892,62.12,81182.52,0.0,1.0,0.0,0.0]
[1778467811933,62.12,81187.14,0.0,1.0,0.0,0.0]
[1778467813957,62.12,81194.69,0.0,1.0,0.0,0.0]
[1778467815967,62.12,81189.55,0.0,1.0,0.0,0.0]
[1778467818990,62.12,81189.51,0.0,1.0,0.0,0.0]
[1778467821003,62.12,81196.53,0.0,1.0,0.0,0.0]
[1778467822016,62.12,81197.73,0.0,1.0,0.0,0.0]
[1778467827051,62.12,81198.27,0.0,1.0,0.0,0.0]
[1778467832095,62.12,81199.14,0.0,1.0,0.0,0.0]
[1778467837124,62.12,81201.55,0.0,1.0,0.0,0.0]
[1778467842159,62.12,81200.74,0.0,1.0,0.0,0.0]
[1778467843166,62.12,81207.47,0.0,1.0,0.0,0.0]
[1778467844174,62.12,81207.99,0.0,1.0,0.0,0.0]
[1778467849208,62.12,81208.09,0.0,1.0,0.0,0.0]
[1778467854243,62.12,81209.15,0.0,1.0,0.0,0.0]
[1778467859279,62.12,81209.01,0.0,1.0,0.0,0.0]
[1778467862299,62.12,81220.8,0.0,1.0,0.0,0.0]
[1778467864255,62.12,81221.16,0.0,1.0,0.0,0.0]
[1778467867338,62.12,81227.42,0.0,1.0,0.0,0.0]
[1778467872370,62.12,81227.66,0.0,1.0,0.0,0.0]
[1778467875390,62.12,81232.97,0.0,1.0,0.0,0.0]
[1778467880425,62.12,81234.86,0.0,1.0,0.0,0.0]
[1778467885460,62.12,81238.68,0.0,1.0,0.0,0.0]
[1778467891502,62.12,81239.66,0.0,1.0,0.0,0.0]
[1778467896537,62.12,81239.29,0.0,1.0,0.0,0.0]
[1778467901574,62.12,81241.31,0.0,1.0,0.0,0.0]
[1778467906607,62.12,81242.27,0.0,1.0,0.0,0.0]
[1778467911642,62.12,81241.65,0.0,1.0,0.0,0.0]
[1778467916678,62.12,81242.2,0.0,1.0,0.0,0.0]
[1778467921713,62.12,81239.88,0.0,1.0,0.0,0.0]
[1778467923726,62.12,81230.41,0.0,1.0,0.0,0.0]
[1778467924733,62.12,81231.34,0.0,1.0,0.0,0.0]
[1778467929768,62.12,81233.72,0.0,1.0,0.0,0.0]
[1778467934803,62.12,81233.98,0.0,1.0,0.0,0.0]
[1778467939839,62.12,81234.81,0.0,1.0,0.0,0.0]
[1778467944875,62.12,81234.94,0.0,1.0,0.0,0.0]
[1778467949909,62.12,81234.68,0.0,1.0,0.0,0.0]
[1778467954943,62.12,81226.69,0.0,1.0,0.0,0.0]
[1778467955950,62.12,81222.12,0.0,1.0,0.0,0.0]
[1778467957964,62.12,81218.53,0.0,1.0,0.0,0.0]
[1778467963000,62.12,81222.44,0.0,1.0,0.0,0.0]
[1778467968035,62.12,81223.31,0.0,1.0,0.0,0.0]
[1778467971062,62.12,81229.4,0.0,1.0,0.0,0.0]
[1778467977098,62.12,81225.75,0.0,1.0,0.0,0.0]
[1778467982145,62.12,81226.72,0.0,1.0,0.0,0.0]
[1778467984157,62.12,81221.67,0.0,1.0,0.0,0.0]
[1778467986171,62.12,81219.08,0.0,1.0,0.0,0.0]
[1778467991205,62.12,81218.61,0.0,1.0,0.0,0.0]
[1778467996241,62.12,81219.11,0.0,1.0,0.0,0.0]
[1778468001276,62.12,81216.01,0.0,1.0,0.0,0.0]
[1778468009333,62.12,81215.32,0.0,1.0,0.0,0.0]
[1778468014369,62.12,81216.93,0.0,1.0,0.0,0.0]
[1778468019404,62.12,81216.51,0.0,1.0,0.0,0.0]
[1778468024439,62.12,81209.91,0.0,1.0,0.0,0.0]
[1778468025448,62.12,81203.41,0.0,1.0,0.0,0.0]
[1778468026453,62.12,81203.4,0.0,1.0,0.0,0.0]
[1778468027459,62.12,81203.53,0.0,1.0,0.0,0.0]
[1778468032494,62.12,81202.79,0.0,1.0,0.0,0.0]
[1778468037529,62.12,81200.67,0.0,1.0,0.0,0.0]
[1778468042565,62.12,81202.11,0.0,1.0,0.0,0.0]
[1778468046594,62.12,81207.76,0.0,1.0,0.0,0.0]
[1778468047606,62.12,81209.07,0.0,1.0,0.0,0.0]
[1778468052635,62.12,81208.77,0.0,1.0,0.0,0.0]
[1778468057670,62.12,81207.62,0.0,1.0,0.0,0.0]
[1778468062705,62.12,81207.61,0.0,1.0,0.0,0.0]
[1778468067740,62.12,81207.01,0.0,1.0,0.0,0.0]
[1778468072775,62.12,81209.37,0.0,1.0,0.0,0.0]
[1778468077810,62.12,81209.77,0.0,1.0,0.0,0.0]
[1778468082847,62.12,81208.37,0.0,1.0,0.0,0.0]
[1778468087882,62.12,81208.34,0.0,1.0,0.0,0.0]
[1778468088889,62.12,81216.14,0.0,1.0,0.0,0.0]
[1778468089896,62.12,81217.02,0.0,1.0,0.0,0.0]
[1778468094931,62.12,81218.52,0.0,1.0,0.0,0.0]
[1778468096945,62.12,81223.63,0.0,1.0,0.0,0.0]
[1778468101980,62.12,81221.85,0.0,1.0,0.0,0.0]
[1778468107015,62.12,81221.83,0.0,1.0,0.0,0.0]
[1778468112053,62.12,81221.85,0.0,1.0,0.0,0.0]
[1778468117088,62.12,81222.03,0.0,1.0,0.0,0.0]
[1778468122123,62.12,81223.57,0.0,1.0,0.0,0.0]
[1778468127159,62.12,81218.74,0.0,1.0,0.0,0.0]
[1778468130182,62.12,81213.28,0.0,1.0,0.0,0.0]
[1778468135216,62.12,81216.41,0.0,1.0,0.0,0.0]
[1778468140254,62.12,81211.92,0.0,1.0,0.0,0.0]
[1778468142267,62.12,81205.21,0.0,1.0,0.0,0.0]
[1778468147301,62.12,81205.47,0.0,1.0,0.0,0.0]
[1778468152336,62.12,81206.25,0.0,1.0,0.0,0.0]
[1778468158380,62.12,81204.55,0.0,1.0,0.0,0.0]
[1778468166407,62.12,81206.61,0.0,1.0,0.0,0.0]
[1778468171471,62.12,81207.1,0.0,1.0,0.0,0.0]
[1778468176506,62.12,81206.12,0.0,1.0,0.0,0.0]
[1778468181541,62.12,81205.69,0.0,1.0,0.0,0.0]
[1778468186548,62.12,81205.87,0.0,1.0,0.0,0.0]
[1778468191615,62.12,81206.66,0.0,1.0,0.0,0.0]
[1778468196617,62.12,81207.33,0.0,1.0,0.0,0.0]
[1778468201684,62.12,81205.11,0.0,1.0,0.0,0.0]
[1778468206720,62.12,81203.66,0.0,1.0,0.0,0.0]
[1778468211755,62.12,81201.77,0.0,1.0,0.0,0.0]
[1778468216791,62.12,81202.06,0.0,1.0,0.0,0.0]
[1778468221826,62.12,81200.34,0.0,1.0,0.0,0.0]
[1778468226859,62.12,81195.83,0.0,1.0,0.0,0.0]
[1778468232902,62.12,81196.02,0.0,1.0,0.0,0.0]
[1778468234916,62.12,81189.8,0.0,1.0,0.0,0.0]
[1778468239951,62.12,81189.18,0.0,1.0,0.0,0.0]
[1778468243979,62.12,81195.71,0.0,1.0,0.0,0.0]
[1778468249014,62.12,81194.26,0.0,1.0,0.0,0.0]
[1778468254049,62.12,81196.19,0.0,1.0,0.0,0.0]
[1778468255056,62.12,81202.75,0.0,1.0,0.0,0.0]
[1778468256064,62.12,81202.27,0.0,1.0,0.0,0.0]
[1778468261098,62.12,81200.96,0.0,1.0,0.0,0.0]
[1778468266135,62.12,81199.3,0.0,1.0,0.0,0.0]
[1778468271169,62.12,81199.17,0.0,1.0,0.0,0.0]
[1778468276204,62.12,81202.08,0.0,1.0,0.0,0.0]
[1778468281239,62.12,81198.04,0.0,1.0,0.0,0.0]
[1778468286274,62.12,81198.55,0.0,1.0,0.0,0.0]
[1778468291309,62.12,81199.24,0.0,1.0,0.0,0.0]
[1778468296344,62.12,81199.66,0.0,1.0,0.0,0.0]
[1778468302386,62.12,81197.48,0.0,1.0,0.0,0.0]
[1778468307423,62.12,81197.84,0.0,1.0,0.0,0.0]
[1778468312456,62.12,81199.76,0.0,1.0,0.0,0.0]
[1778468317494,62.12,81198.91,0.0,1.0,0.0,0.0]
[1778468322526,62.12,81199.24,0.0,1.0,0.0,0.0]
[1778468327563,62.12,81196.55,0.0,1.0,0.0,0.0]
[1778468332596,62.12,81196.84,0.0,1.0,0.0,0.0]
[1778468334610,62.12,81191.37,0.0,1.0,0.0,0.0]
[1778468336625,62.12,81186.81,0.0,1.0,0.0,0.0]
[1778468339646,62.12,81183.61,0.0,1.0,0.0,0.0]
[1778468344681,62.12,81179.67,0.0,1.0,0.0,0.0]
[1778468349717,62.12,81178.68,0.0,1.0,0.0,0.0]
[1778468354758,62.12,81179.48,0.0,1.0,0.0,0.0]
[1778468359791,62.12,81179.38,0.0,1.0,0.0,0.0]
[1778468364826,62.12,81179.85,0.0,1.0,0.0,0.0]
[1778468369861,62.12,81179.46,0.0,1.0,0.0,0.0]
[1778468372882,62.12,81172.57,0.0,1.0,0.0,0.0]
[1778468373890,62.12,81168.62,0.0,1.0,0.0,0.0]
[1778468377917,62.12,81164.13,0.0,1.0,0.0,0.0]
[1778468382954,62.12,81163.12,0.0,1.0,0.0,0.0]
[1778468387960,62.12,81163.58,0.0,1.0,0.0,0.0]
[1778468393024,62.12,81166.65,0.0,1.0,0.0,0.0]
[1778468398059,62.12,81168.98,0.0,1.0,0.0,0.0]
[1778468403095,62.12,81166.03,0.0,1.0,0.0,0.0]
[1778468405110,62.12,81174.37,0.0,1.0,0.0,0.0]
[1778468407124,62.12,81180.32,0.0,1.0,0.0,0.0]
[1778468409138,62.12,81182.53,0.0,1.0,0.0,0.0]
[1778468410146,62.12,81173.24,0.0,1.0,0.0,0.0]
[1778468411153,62.12,81168.77,0.0,1.0,0.0,0.0]
[1778468416193,62.12,81172.45,0.0,1.0,0.0,0.0]
[1778468421225,62.12,81173.38,0.0,1.0,0.0,0.0]
[1778468426263,62.12,81169.92,0.0,1.0,0.0,0.0]
[1778468428277,62.12,81164.22,0.0,1.0,0.0,0.0]
[1778468431298,62.12,81159.3,0.0,1.0,0.0,0.0]
[1778468436333,62.12,81159.48,0.0,1.0,0.0,0.0]
[1778468441369,62.12,81160.6,0.0,1.0,0.0,0.0]
[1778468446402,62.12,81158.53,0.0,1.0,0.0,0.0]
[1778468451437,62.12,81159.11,0.0,1.0,0.0,0.0]
[1778468455465,62.12,81153.67,0.0,1.0,0.0,0.0]
[1778468460500,62.12,81147.61,0.0,1.0,0.0,0.0]
[1778468466543,62.12,81144.03,0.0,1.0,0.0,0.0]
[1778468471586,62.12,81144.79,0.0,1.0,0.0,0.0]
[1778468474599,62.12,81135.77,0.0,1.0,0.0,0.0]
[1778468475607,62.12,81128.2,0.0,1.0,0.0,0.0]
[1778468476626,62.12,81125.84,0.0,1.0,0.0,0.0]
[1778468481651,62.12,81125.25,0.0,1.0,0.0,0.0]
[1778468483664,62.12,81106.54,0.0,1.0,0.0,0.0]
[1778468484671,62.12,81105.66,0.0,1.0,0.0,0.0]
[1778468486687,62.12,81098.16,0.0,1.0,0.0,0.0]
[1778468487692,62.12,81095.08,0.0,1.0,0.0,0.0]
[1778468488700,62.12,81100.56,0.0,1.0,0.0,0.0]
[1778468490713,62.12,81101.26,0.0,1.0,0.0,0.0]
[1778468492728,62.12,81096.04,0.0,1.0,0.0,0.0]
[1778468497762,62.12,81097.18,0.0,1.0,0.0,0.0]
[1778468500783,62.12,81114.75,0.0,1.0,0.0,0.0]
[1778468501793,62.12,81115.55,0.0,1.0,0.0,0.0]
[1778468504812,62.12,81110.3,0.0,1.0,0.0,0.0]
[1778468509846,62.12,81112.54,0.0,1.0,0.0,0.0]
[1778468514881,62.12,81114.48,0.0,1.0,0.0,0.0]
[1778468517903,62.12,81121.91,0.0,1.0,0.0,0.0]
[1778468522944,62.12,81120.46,0.0,1.0,0.0,0.0]
[1778468523950,62.12,81111.56,0.0,1.0,0.0,0.0]
[1778468524957,62.12,81111.16,0.0,1.0,0.0,0.0]
[1778468529997,62.12,81106.0,0.0,1.0,0.0,0.0]
[1778468535029,62.12,81101.12,0.0,1.0,0.0,0.0]
[1778468539023,62.12,81092.6,0.0,1.0,0.0,0.0]
[1778468540063,62.12,81089.07,0.0,1.0,0.0,0.0]
[1778468542076,62.12,81094.74,0.0,1.0,0.0,0.0]
[1778468545101,62.12,81099.1,0.0,1.0,0.0,0.0]
[1778468548119,62.12,81102.43,0.0,1.0,0.0,0.0]
[1778468553153,62.12,81103.18,0.0,1.0,0.0,0.0]
[1778468558188,62.12,81104.03,0.0,1.0,0.0,0.0]
[1778468563223,62.12,81101.65,0.0,1.0,0.0,0.0]
[1778468568258,62.12,81102.71,0.0,1.0,0.0,0.0]
[1778468573293,62.12,81104.15,0.0,1.0,0.0,0.0]
[1778468578350,62.12,81104.63,0.0,1.0,0.0,0.0]
[1778468580365,62.12,81111.8,0.0,1.0,0.0,0.0]
[1778468581372,62.12,81123.5,0.0,1.0,0.0,0.0]
[1778468582379,62.12,81122.52,0.0,1.0,0.0,0.0]
[1778468585400,62.12,81127.77,0.0,1.0,0.0,0.0]
[1778468587413,62.12,81133.35,0.0,1.0,0.0,0.0]
[1778468593457,62.12,81136.1,0.0,1.0,0.0,0.0]
[1778468598491,62.12,81132.99,0.0,1.0,0.0,0.0]
[1778468600525,62.12,81117.7,0.0,1.0,0.0,0.0]
[1778468601531,62.12,81117.7,0.0,1.0,0.0,0.0]
[1778468602538,62.12,81116.04,0.0,1.0,0.0,0.0]
[1778468607573,62.12,81118.84,0.0,1.0,0.0,0.0]
[1778468610594,62.12,81123.89,0.0,1.0,0.0,0.0]
[1778468615628,62.12,81126.95,0.0,1.0,0.0,0.0]
[1778468620665,62.12,81126.3,0.0,1.0,0.0,0.0]
[1778468624690,62.12,81121.57,0.0,1.0,0.0,0.0]
[1778468629727,62.12,81124.08,0.0,1.0,0.0,0.0]
[1778468634762,62.12,81125.41,0.0,1.0,0.0,0.0]
[1778468636777,62.12,81116.15,0.0,1.0,0.0,0.0]
[1778468637784,62.12,81117.18,0.0,1.0,0.0,0.0]
[1778468642819,62.12,81122.92,0.0,1.0,0.0,0.0]
[1778468644834,62.12,81129.62,0.0,1.0,0.0,0.0]
[1778468646847,62.12,81130.01,0.0,1.0,0.0,0.0]
[1778468650875,62.12,81135.49,0.0,1.0,0.0,0.0]
[1778468655911,62.12,81135.49,0.0,1.0,0.0,0.0]
[1778468656917,62.12,81141.77,0.0,1.0,0.0,0.0]
[1778468657927,62.12,81145.24,0.0,1.0,0.0,0.0]
[1778468659939,62.12,81138.01,0.0,1.0,0.0,0.0]
[1778468660950,62.12,81132.31,0.0,1.0,0.0,0.0]
[1778468661953,62.12,81130.03,0.0,1.0,0.0,0.0]
[1778468663966,62.12,81123.82,0.0,1.0,0.0,0.0]
[1778468669002,62.12,81123.65,0.0,1.0,0.0,0.0]
[1778468670010,62.12,81115.33,0.0,1.0,0.0,0.0]
[1778468671016,62.12,81112.82,0.0,1.0,0.0,0.0]
[1778468674039,62.12,81109.74,0.0,1.0,0.0,0.0]
[1778468679074,62.12,81109.48,0.0,1.0,0.0,0.0]
[1778468684108,62.12,81108.71,0.0,1.0,0.0,0.0]
[1778468689144,62.12,81096.53,0.0,1.0,0.0,0.0]
[1778468691159,62.12,81094.55,0.0,1.0,0.0,0.0]
[1778468693173,62.12,81100.44,0.0,1.0,0.0,0.0]
[1778468694181,62.12,81099.94,0.0,1.0,0.0,0.0]
[1778468699214,62.12,81099.1,0.0,1.0,0.0,0.0]
[1778468704252,62.12,81098.45,0.0,1.0,0.0,0.0]
[1778468710234,62.12,81100.13,0.0,1.0,0.0,0.0]
[1778468713316,62.12,81105.15,0.0,1.0,0.0,0.0]
[1778468715327,62.12,81105.92,0.0,1.0,0.0,0.0]
[1778468721370,62.12,81104.06,0.0,1.0,0.0,0.0]
[1778468727411,62.12,81106.11,0.0,1.0,0.0,0.0]
[1778468732446,62.12,81109.76,0.0,1.0,0.0,0.0]
[1778468735468,62.12,81104.38,0.0,1.0,0.0,0.0]
[1778468740503,62.12,81102.18,0.0,1.0,0.0,0.0]
[1778468741509,62.12,81090.69,0.0,1.0,0.0,0.0]
[1778468742517,62.12,81080.5,0.0,1.0,0.0,0.0]
[1778468743523,62.12,81079.88,0.0,1.0,0.0,0.0]
[1778468745540,62.12,81065.86,0.0,1.0,0.0,0.0]
[1778468746550,62.12,81060.94,0.0,1.0,0.0,0.0]
[1778468751582,62.12,81058.05,0.0,1.0,0.0,0.0]
[1778468756620,62.12,81055.66,0.0,1.0,0.0,0.0]
[1778468760646,62.12,81067.36,0.0,1.0,0.0,0.0]
[1778468765701,62.12,81071.02,0.0,1.0,0.0,0.0]
[1778468769729,62.12,81077.04,0.0,1.0,0.0,0.0]
[1778468774767,62.12,81082.52,0.0,1.0,0.0,0.0]
[1778468775773,62.12,81095.97,0.0,1.0,0.0,0.0]
[1778468778794,62.12,81101.06,0.0,1.0,0.0,0.0]
[1778468780808,62.12,81111.86,0.0,1.0,0.0,0.0]
[1778468781814,62.12,81117.3,0.0,1.0,0.0,0.0]
[1778468782821,62.12,81119.75,0.0,1.0,0.0,0.0]
[1778468786852,62.12,81057.14,0.0,1.0,0.0,0.0]
[1778468787859,62.12,81058.57,0.0,1.0,0.0,0.0]
[1778468791887,62.12,81054.14,0.0,1.0,0.0,0.0]
[1778468796923,62.12,81051.85,0.0,1.0,0.0,0.0]
[1778468801957,62.12,81050.43,0.0,1.0,0.0,0.0]
[1778468806993,62.12,81054.18,0.0,1.0,0.0,0.0]
[1778468812027,62.12,81050.37,0.0,1.0,0.0,0.0]
[1778468817065,62.12,81048.15,0.0,1.0,0.0,0.0]
[1778468820086,62.12,81043.21,0.0,1.0,0.0,0.0]
[1778468824114,62.12,81048.35,0.0,1.0,0.0,0.0]
[1778468827135,62.12,81042.9,0.0,1.0,0.0,0.0]
[1778468832170,62.12,81042.95,0.0,1.0,0.0,0.0]
[1778468833176,62.12,81052.2,0.0,1.0,0.0,0.0]
[1778468838219,62.12,81045.2,0.0,1.0,0.0,0.0]
[1778468840225,62.12,81037.89,0.0,1.0,0.0,0.0]
[1778468845262,62.12,81034.95,0.0,1.0,0.0,0.0]
[1778468850297,62.12,81039.2,0.0,1.0,0.0,0.0]
[1778468855331,62.12,81036.47,0.0,1.0,0.0,0.0]
[1778468860366,62.12,81036.69,0.0,1.0,0.0,0.0]
[1778468862380,62.12,81031.46,0.0,1.0,0.0,0.0]
[1778468867415,62.12,81037.37,0.0,1.0,0.0,0.0]
[1778468870438,62.12,81027.13,0.0,1.0,0.0,0.0]
[1778468871444,62.12,81017.73,0.0,1.0,0.0,0.0]
[1778468872454,62.12,81017.3,0.0,1.0,0.0,0.0]
[1778468877504,62.12,81013.81,0.0,1.0,0.0,0.0]
[1778468878513,62.12,80996.32,0.0,1.0,0.0,0.0]
[1778468879519,62.12,80992.15,0.0,1.0,0.0,0.0]
[1778468884556,62.12,80991.31,0.0,1.0,0.0,0.0]
[1778468887576,62.12,80985.69,0.0,1.0,0.0,0.0]
[1778468889589,62.12,80978.79,0.0,1.0,0.0,0.0]
[1778468894623,62.12,80984.54,0.0,1.0,0.0,0.0]
[1778468895631,62.12,80991.9,0.0,1.0,0.0,0.0]
[1778468896637,62.12,80995.82,0.0,1.0,0.0,0.0]
[1778468900666,62.12,81003.11,0.0,1.0,0.0,0.0]
[1778468902679,62.12,81004.28,0.0,1.0,0.0,0.0]
[1778468905701,62.12,81011.24,0.0,1.0,0.0,0.0]
[1778468910735,62.12,81003.89,0.0,1.0,0.0,0.0]
[1778468911742,62.12,81000.09,0.0,1.0,0.0,0.0]
[1778468915771,62.12,80993.69,0.0,1.0,0.0,0.0]
[1778468917784,62.12,80991.92,0.0,1.0,0.0,0.0]
[1778468922819,62.12,80999.73,0.0,1.0,0.0,0.0]
[1778468927854,62.12,80997.03,0.0,1.0,0.0,0.0]
[1778468929869,62.12,81006.91,0.0,1.0,0.0,0.0]
[1778468931885,62.12,80997.01,0.0,1.0,0.0,0.0]
[1778468936917,62.12,81004.78,0.0,1.0,0.0,0.0]
[1778468939938,62.12,81007.17,0.0,1.0,0.0,0.0]
[1778468941952,62.12,80991.51,0.0,1.0,0.0,0.0]
[1778468942959,62.12,80977.37,0.0,1.0,0.0,0.0]
[1778468943966,62.12,80975.76,0.0,1.0,0.0,0.0]
[1778468949001,62.12,80975.86,0.0,1.0,0.0,0.0]
[1778468950025,62.12,80982.99,0.0,1.0,0.0,0.0]
[1778468951042,62.12,80986.03,0.0,1.0,0.0,0.0]
[1778468953061,62.12,80991.23,0.0,1.0,0.0,0.0]
[1778468954062,62.12,81003.25,0.0,1.0,0.0,0.0]
[1778468955069,62.12,81011.1,0.0,1.0,0.0,0.0]
[1778468956082,62.12,81012.48,0.0,1.0,0.0,0.0]
[1778468962118,62.12,81009.63,0.0,1.0,0.0,0.0]
[1778468966146,62.12,81016.87,0.0,1.0,0.0,0.0]
[1778468971182,62.12,81012.64,0.0,1.0,0.0,0.0]
[1778468972193,62.12,81003.32,0.0,1.0,0.0,0.0]
[1778468977224,62.12,80998.72,0.0,1.0,0.0,0.0]
[1778468982261,62.12,80998.05,0.0,1.0,0.0,0.0]
[1778468987298,62.12,81006.29,0.0,1.0,0.0,0.0]
[1778468990318,62.12,81011.2,0.0,1.0,0.0,0.0]
[1778468995353,62.12,81009.15,0.0,1.0,0.0,0.0]
[1778469001395,62.12,81010.73,0.0,1.0,0.0,0.0]
[1778469006430,62.12,81008.88,0.0,1.0,0.0,0.0]
[1778469011465,62.12,81009.5,0.0,1.0,0.0,0.0]
[1778469016501,62.12,81010.16,0.0,1.0,0.0,0.0]
[1778469021536,62.12,81010.59,0.0,1.0,0.0,0.0]
[1778469026571,62.12,81011.94,0.0,1.0,0.0,0.0]
[1778469031605,62.12,81011.9,0.0,1.0,0.0,0.0]
[1778469036642,62.12,81010.01,0.0,1.0,0.0,0.0]
[1778469042654,62.12,81010.15,0.0,1.0,0.0,0.0]
[1778469047718,62.12,81005.62,0.0,1.0,0.0,0.0]
[1778469052754,62.12,81004.82,0.0,1.0,0.0,0.0]
[1778469055773,62.12,80992.38,0.0,1.0,0.0,0.0]
[1778469056780,62.12,80993.94,0.0,1.0,0.0,0.0]
[1778469058794,62.12,80987.15,0.0,1.0,0.0,0.0]
[1778469059806,62.12,80982.55,0.0,1.0,0.0,0.0]
[1778469062823,62.12,80978.09,0.0,1.0,0.0,0.0]
[1778469067859,62.12,80978.81,0.0,1.0,0.0,0.0]
[1778469072893,62.12,80979.25,0.0,1.0,0.0,0.0]
[1778469077928,62.12,80979.42,0.0,1.0,0.0,0.0]
[1778469082963,62.12,80979.56,0.0,1.0,0.0,0.0]
[1778469088006,62.12,80981.59,0.0,1.0,0.0,0.0]
[1778469089010,62.12,80986.62,0.0,1.0,0.0,0.0]
[1778469093040,62.12,80983.65,0.0,1.0,0.0,0.0]
[1778469098073,62.12,80982.17,0.0,1.0,0.0,0.0]
[1778469103108,62.12,80980.17,0.0,1.0,0.0,0.0]
[1778469108144,62.12,80977.94,0.0,1.0,0.0,0.0]
[1778469113178,62.12,80975.72,0.0,1.0,0.0,0.0]
[1778469118213,62.12,80976.5,0.0,1.0,0.0,0.0]
[1778469119221,62.12,80967.29,0.0,1.0,0.0,0.0]
[1778469120227,62.12,80959.89,0.0,1.0,0.0,0.0]
[1778469121235,62.12,80959.13,0.0,1.0,0.0,0.0]
[1778469126270,62.12,80944.38,0.0,1.0,0.0,0.0]
[1778469127281,62.12,80938.79,0.0,1.0,0.0,0.0]
[1778469130298,62.12,80923.7,0.0,1.0,0.0,0.0]
[1778469131311,62.12,80918.31,0.0,1.0,0.0,0.0]
[1778469132313,62.12,80918.08,0.0,1.0,0.0,0.0]
[1778469137387,62.12,80914.12,0.0,1.0,0.0,0.0]
[1778469138360,62.12,80905.42,0.0,1.0,0.0,0.0]
[1778469139362,62.12,80903.88,0.0,1.0,0.0,0.0]
[1778469143397,62.12,80892.32,0.0,1.0,0.0,0.0]
[1778469145407,62.12,80894.94,0.0,1.0,0.0,0.0]
[1778469146419,62.12,80901.97,0.0,1.0,0.0,0.0]
[1778469147419,62.12,80903.31,0.0,1.0,0.0,0.0]
[1778469149432,62.12,80915.66,0.0,1.0,0.0,0.0]
[1778469150439,62.12,80917.44,0.0,1.0,0.0,0.0]
[1778469153468,62.12,80908.31,0.0,1.0,0.0,0.0]
[1778469155476,62.12,80906.72,0.0,1.0,0.0,0.0]
[1778469160511,62.12,80904.87,0.0,1.0,0.0,0.0]
[1778469165544,62.12,80905.51,0.0,1.0,0.0,0.0]
[1778469167558,62.12,80896.35,0.0,1.0,0.0,0.0]
[1778469169586,62.12,80862.28,0.0,1.0,0.0,0.0]
[1778469170591,62.12,80831.42,0.0,1.0,0.0,0.0]
[1778469171596,62.12,80827.03,0.0,1.0,0.0,0.0]
[1778469173658,62.12,80806.22,0.0,1.0,0.0,0.0]
[1778469174616,62.12,80789.45,0.0,1.0,0.0,0.0]
[1778469178647,62.12,80795.84,0.0,1.0,0.0,0.0]
[1778469179650,62.12,80786.58,0.0,1.0,0.0,0.0]
[1778469181681,62.12,80780.36,0.0,1.0,0.0,0.0]
[1778469182693,62.12,80771.32,0.0,1.0,0.0,0.0]
[1778469183701,62.12,80755.86,0.0,1.0,0.0,0.0]
[1778469184698,62.12,80740.97,0.0,1.0,0.0,0.0]
[1778469187719,62.12,80734.06,0.0,1.0,0.0,0.0]
[1778469189733,62.12,80741.48,0.0,1.0,0.0,0.0]
[1778469191752,62.12,80735.39,0.0,1.0,0.0,0.0]
[1778469192789,62.12,80723.52,0.0,1.0,0.0,0.0]
[1778469193772,62.12,80737.28,0.0,1.0,0.0,0.0]
[1778469194773,62.12,80737.08,0.0,1.0,0.0,0.0]
[1778469195781,62.12,80746.02,0.0,1.0,0.0,0.0]
[1778469196786,62.12,80762.84,0.0,1.0,0.0,0.0]
[1778469198803,62.12,80756.77,0.0,1.0,0.0,0.0]
[1778469200817,62.12,80762.56,0.0,1.0,0.0,0.0]
[1778469201823,62.12,80757.08,0.0,1.0,0.0,0.0]
[1778469202831,62.12,80751.01,0.0,1.0,0.0,0.0]
[1778469203846,62.12,80730.3,0.0,1.0,0.0,0.0]
[1778469204850,62.12,80699.33,0.0,1.0,0.0,0.0]
[1778469205858,62.12,80680.36,0.0,1.0,0.0,0.0]
[1778469206867,62.12,80677.13,0.0,1.0,0.0,0.0]
[1778469207879,62.12,80698.31,0.0,1.0,0.0,0.0]
[1778469208882,62.12,80701.03,0.0,1.0,0.0,0.0]
[1778469212911,62.12,80707.42,0.0,1.0,0.0,0.0]
[1778469213923,62.12,80713.06,0.0,1.0,0.0,0.0]
[1778469218953,62.12,80720.9,0.0,1.0,0.0,0.0]
[1778469219961,62.12,80728.54,0.0,1.0,0.0,0.0]
[1778469220967,62.12,80736.61,0.0,1.0,0.0,0.0]
[1778469221974,62.12,80737.74,0.0,1.0,0.0,0.0]
[1778469222981,62.12,80742.96,0.0,1.0,0.0,0.0]
[1778469223996,62.12,80749.13,0.0,1.0,0.0,0.0]
[1778469226016,62.12,80756.76,0.0,1.0,0.0,0.0]
[1778469227025,62.12,80752.58,0.0,1.0,0.0,0.0]
[1778469228037,62.12,80736.78,0.0,1.0,0.0,0.0]
[1778469229036,62.12,80738.02,0.0,1.0,0.0,0.0]
[1778469230043,62.12,80743.66,0.0,1.0,0.0,0.0]
[1778469231051,62.12,80751.15,0.0,1.0,0.0,0.0]
[1778469232060,62.12,80754.09,0.0,1.0,0.0,0.0]
[1778469237096,62.12,80755.9,0.0,1.0,0.0,0.0]
[1778469238101,62.12,80726.7,0.0,1.0,0.0,0.0]
[1778469239111,62.12,80714.56,0.0,1.0,0.0,0.0]
[1778469240115,62.12,80702.31,0.0,1.0,0.0,0.0]
[1778469241122,62.12,80695.62,0.0,1.0,0.0,0.0]
[1778469242132,62.12,80697.71,0.0,1.0,0.0,0.0]
[1778469244355,62.12,80682.5,0.0,1.0,0.0,0.0]
[1778469245170,62.12,80657.82,0.0,1.0,0.0,0.0]
[1778469246197,62.12,80632.78,0.0,1.0,0.0,0.0]
[1778469247197,62.12,80650.29,0.0,1.0,0.0,0.0]
[1778469248190,62.12,80656.46,0.0,1.0,0.0,0.0]
[1778469249205,62.12,80651.03,0.0,1.0,0.0,0.0]
[1778469250206,62.12,80653.73,0.0,1.0,0.0,0.0]
[1778469252219,62.12,80640.08,0.0,1.0,0.0,0.0]
[1778469253226,62.12,80632.25,0.0,1.0,0.0,0.0]
[1778469254244,62.12,80626.43,0.0,1.0,0.0,0.0]
[1778469255242,62.12,80634.47,0.0,1.0,0.0,0.0]
[1778469256249,62.12,80639.82,0.0,1.0,0.0,0.0]
[1778469257255,62.12,80634.63,0.0,1.0,0.0,0.0]
[1778469258261,62.12,80628.47,0.0,1.0,0.0,0.0]
[1778469259271,62.12,80627.92,0.0,1.0,0.0,0.0]
[1778469263299,62.12,80620.24,0.0,1.0,0.0,0.0]
[1778469264334,62.12,80645.48,0.0,1.0,0.0,0.0]
[1778469266317,62.12,80673.22,0.0,1.0,0.0,0.0]
[1778469267325,62.12,80683.42,0.0,1.0,0.0,0.0]
[1778469270345,62.12,80694.28,0.0,1.0,0.0,0.0]
[1778469271352,62.12,80705.53,0.0,1.0,0.0,0.0]
[1778469273366,62.12,80712.4,0.0,1.0,0.0,0.0]
[1778469274406,62.12,80718.59,0.0,1.0,0.0,0.0]
[1778469275380,62.12,80718.59,0.0,1.0,0.0,0.0]
[1778469280415,62.12,80715.92,0.0,1.0,0.0,0.0]
[1778469282428,62.12,80707.54,0.0,1.0,0.0,0.0]
[1778469284476,62.12,80697.7,0.0,1.0,0.0,0.0]
[1778469289487,62.12,80695.27,0.0,1.0,0.0,0.0]
[1778469292516,62.12,80689.28,0.0,1.0,0.0,0.0]
[1778469293530,62.12,80677.45,0.0,1.0,0.0,0.0]
[1778469294551,62.12,80596.07,0.0,1.0,0.0,0.0]
[1778469295530,62.12,80596.07,0.0,1.0,0.0,0.0]
[1778469296538,62.12,80595.39,0.0,1.0,0.0,0.0]
[1778469298552,62.12,80601.09,0.0,1.0,0.0,0.0]
[1778469303595,62.12,80588.45,0.0,1.0,0.0,0.0]
[1778469304622,62.12,80555.06,0.0,1.0,0.0,0.0]
[1778469305634,62.12,80555.89,0.0,1.0,0.0,0.0]
[1778469306625,62.12,80577.22,0.0,1.0,0.0,0.0]
[1778469307628,62.12,80586.66,0.0,1.0,0.0,0.0]
[1778469308640,62.12,80588.43,0.0,1.0,0.0,0.0]
[1778469309642,62.12,80582.46,0.0,1.0,0.0,0.0]
[1778469310649,62.12,80580.88,0.0,1.0,0.0,0.0]
[1778469312662,62.12,80590.81,0.0,1.0,0.0,0.0]
[1778469313669,62.12,80591.96,0.0,1.0,0.0,0.0]
[1778469314703,62.12,80610.4,0.0,1.0,0.0,0.0]
[1778469315684,62.12,80610.4,0.0,1.0,0.0,0.0]
[1778469316690,62.12,80616.56,0.0,1.0,0.0,0.0]
[1778469318705,62.12,80621.61,0.0,1.0,0.0,0.0]
[1778469320719,62.12,80628.69,0.0,1.0,0.0,0.0]
[1778469322733,62.12,80628.25,0.0,1.0,0.0,0.0]
[1778469324779,62.12,80636.53,0.0,1.0,0.0,0.0]
[1778469326761,62.12,80638.45,0.0,1.0,0.0,0.0]
[1778469329783,62.12,80645.93,0.0,1.0,0.0,0.0]
[1778469331796,62.12,80638.64,0.0,1.0,0.0,0.0]
[1778469333810,62.12,80634.78,0.0,1.0,0.0,0.0]
[1778469334849,62.12,80640.89,0.0,1.0,0.0,0.0]
[1778469336832,62.12,80643.21,0.0,1.0,0.0,0.0]
[1778469338846,62.12,80648.41,0.0,1.0,0.0,0.0]
[1778469340860,62.12,80625.16,0.0,1.0,0.0,0.0]
[1778469341866,62.12,80604.68,0.0,1.0,0.0,0.0]
[1778469342875,62.12,80604.09,0.0,1.0,0.0,0.0]
[1778469344919,62.12,80615.12,0.0,1.0,0.0,0.0]
[1778469346901,62.12,80620.47,0.0,1.0,0.0,0.0]
[1778469347908,62.12,80625.46,0.0,1.0,0.0,0.0]
[1778469348916,62.12,80631.78,0.0,1.0,0.0,0.0]
[1778469349923,62.12,80631.97,0.0,1.0,0.0,0.0]
[1778469354990,62.12,80620.7,0.0,1.0,0.0,0.0]
[1778469356973,62.12,80622.21,0.0,1.0,0.0,0.0]
[1778469362008,62.12,80624.02,0.0,1.0,0.0,0.0]
[1778469365061,62.12,80659.77,0.0,1.0,0.0,0.0]
[1778469366039,62.12,80659.68,0.0,1.0,0.0,0.0]
[1778469367049,62.12,80661.37,0.0,1.0,0.0,0.0]
[1778469368058,62.12,80672.27,0.0,1.0,0.0,0.0]
[1778469369064,62.12,80677.78,0.0,1.0,0.0,0.0]
[1778469370071,62.12,80683.26,0.0,1.0,0.0,0.0]
[1778469371080,62.12,80686.76,0.0,1.0,0.0,0.0]
[1778469374099,62.12,80679.44,0.0,1.0,0.0,0.0]
[1778469375108,62.12,80675.76,0.0,1.0,0.0,0.0]
[1778469376111,62.12,80687.01,0.0,1.0,0.0,0.0]
[1778469377120,62.12,80685.72,0.0,1.0,0.0,0.0]
[1778469381146,62.12,80677.82,0.0,1.0,0.0,0.0]
[1778469382150,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778469383161,62.12,80671.33,0.0,1.0,0.0,0.0]
[1778469384168,62.12,80664.93,0.0,1.0,0.0,0.0]
[1778469385212,62.12,80664.69,0.0,1.0,0.0,0.0]
[1778469390209,62.12,80670.91,0.0,1.0,0.0,0.0]
[1778469392227,62.12,80677.15,0.0,1.0,0.0,0.0]
[1778469394237,62.12,80683.81,0.0,1.0,0.0,0.0]
[1778469398277,62.12,80654.23,0.0,1.0,0.0,0.0]
[1778469399279,62.12,80639.73,0.0,1.0,0.0,0.0]
[1778469400286,62.12,80645.04,0.0,1.0,0.0,0.0]
[1778469402299,62.12,80650.24,0.0,1.0,0.0,0.0]
[1778469404312,62.12,80652.17,0.0,1.0,0.0,0.0]
[1778469405376,62.12,80662.05,0.0,1.0,0.0,0.0]
[1778469407334,62.12,80663.86,0.0,1.0,0.0,0.0]
[1778469412369,62.12,80664.14,0.0,1.0,0.0,0.0]
[1778469414384,62.12,80663.64,0.0,1.0,0.0,0.0]
[1778469419418,62.12,80669.35,0.0,1.0,0.0,0.0]
[1778469421432,62.12,80677.31,0.0,1.0,0.0,0.0]
[1778469423447,62.12,80677.57,0.0,1.0,0.0,0.0]
[1778469428481,62.12,80671.64,0.0,1.0,0.0,0.0]
[1778469433516,62.12,80668.62,0.0,1.0,0.0,0.0]
[1778469434523,62.12,80666.21,0.0,1.0,0.0,0.0]
[1778469437544,62.12,80660.77,0.0,1.0,0.0,0.0]
[1778469442579,62.12,80664.69,0.0,1.0,0.0,0.0]
[1778469444595,62.12,80675.12,0.0,1.0,0.0,0.0]
[1778469445656,62.12,80681.05,0.0,1.0,0.0,0.0]
[1778469446607,62.12,80681.05,0.0,1.0,0.0,0.0]
[1778469447617,62.12,80677.53,0.0,1.0,0.0,0.0]
[1778469452650,62.12,80677.8,0.0,1.0,0.0,0.0]
[1778469457684,62.12,80670.23,0.0,1.0,0.0,0.0]
[1778469459698,62.12,80676.53,0.0,1.0,0.0,0.0]
[1778469464735,62.12,80679.78,0.0,1.0,0.0,0.0]
[1778469465799,62.12,80685.76,0.0,1.0,0.0,0.0]
[1778469467767,62.12,80686.72,0.0,1.0,0.0,0.0]
[1778469470785,62.12,80692.49,0.0,1.0,0.0,0.0]
[1778469474816,62.12,80653.65,0.0,1.0,0.0,0.0]
[1778469475869,62.12,80631.49,0.0,1.0,0.0,0.0]
[1778469477837,62.12,80635.58,0.0,1.0,0.0,0.0]
[1778469482876,62.12,80636.66,0.0,1.0,0.0,0.0]
[1778469485939,62.12,80645.11,0.0,1.0,0.0,0.0]
[1778469487907,62.12,80652.72,0.0,1.0,0.0,0.0]
[1778469488921,62.12,80652.8,0.0,1.0,0.0,0.0]
[1778469491935,62.12,80658.11,0.0,1.0,0.0,0.0]
[1778469492943,62.12,80660.29,0.0,1.0,0.0,0.0]
[1778469497976,62.12,80673.74,0.0,1.0,0.0,0.0]
[1778469498993,62.12,80678.03,0.0,1.0,0.0,0.0]
[1778469503028,62.12,80659.26,0.0,1.0,0.0,0.0]
[1778469504033,62.12,80624.41,0.0,1.0,0.0,0.0]
[1778469505041,62.12,80628.44,0.0,1.0,0.0,0.0]
[1778469509070,62.12,80631.74,0.0,1.0,0.0,0.0]
[1778469514103,62.12,80633.71,0.0,1.0,0.0,0.0]
[1778469519139,62.12,80631.95,0.0,1.0,0.0,0.0]
[1778469524173,62.12,80628.16,0.0,1.0,0.0,0.0]
[1778469529209,62.12,80632.19,0.0,1.0,0.0,0.0]
[1778469534244,62.12,80642.72,0.0,1.0,0.0,0.0]
[1778469535250,62.12,80645.34,0.0,1.0,0.0,0.0]
[1778469537279,62.12,80649.13,0.0,1.0,0.0,0.0]
[1778469538274,62.12,80654.55,0.0,1.0,0.0,0.0]
[1778469539282,62.12,80662.99,0.0,1.0,0.0,0.0]
[1778469540289,62.12,80669.23,0.0,1.0,0.0,0.0]
[1778469541296,62.12,80668.53,0.0,1.0,0.0,0.0]
[1778469542303,62.12,80654.48,0.0,1.0,0.0,0.0]
[1778469543310,62.12,80646.03,0.0,1.0,0.0,0.0]
[1778469544318,62.12,80644.81,0.0,1.0,0.0,0.0]
[1778469548347,62.12,80657.67,0.0,1.0,0.0,0.0]
[1778469549354,62.12,80667.15,0.0,1.0,0.0,0.0]
[1778469550361,62.12,80646.24,0.0,1.0,0.0,0.0]
[1778469551367,62.12,80645.31,0.0,1.0,0.0,0.0]
[1778469556402,62.12,80649.58,0.0,1.0,0.0,0.0]
[1778469561437,62.12,80657.63,0.0,1.0,0.0,0.0]
[1778469563451,62.12,80640.06,0.0,1.0,0.0,0.0]
[1778469564458,62.12,80628.55,0.0,1.0,0.0,0.0]
[1778469565465,62.12,80626.83,0.0,1.0,0.0,0.0]
[1778469566515,62.12,80632.98,0.0,1.0,0.0,0.0]
[1778469568486,62.12,80633.9,0.0,1.0,0.0,0.0]
[1778469570500,62.12,80647.44,0.0,1.0,0.0,0.0]
[1778469571507,62.12,80643.41,0.0,1.0,0.0,0.0]
[1778469573521,62.12,80650.75,0.0,1.0,0.0,0.0]
[1778469576587,62.12,80655.79,0.0,1.0,0.0,0.0]
[1778469579563,62.12,80657.92,0.0,1.0,0.0,0.0]
[1778469581577,62.12,80651.85,0.0,1.0,0.0,0.0]
[1778469586660,62.12,80649.61,0.0,1.0,0.0,0.0]
[1778469592655,62.12,80649.82,0.0,1.0,0.0,0.0]
[1778469597689,62.12,80651.43,0.0,1.0,0.0,0.0]
[1778469600722,62.12,80644.9,0.0,1.0,0.0,0.0]
[1778469601716,62.12,80638.2,0.0,1.0,0.0,0.0]
[1778469602732,62.12,80622.41,0.0,1.0,0.0,0.0]
[1778469603732,62.12,80623.21,0.0,1.0,0.0,0.0]
[1778469605747,62.12,80630.47,0.0,1.0,0.0,0.0]
[1778469606808,62.12,80622.27,0.0,1.0,0.0,0.0]
[1778469607760,62.12,80622.27,0.0,1.0,0.0,0.0]
[1778469609775,62.12,80603.35,0.0,1.0,0.0,0.0]
[1778469610783,62.12,80605.91,0.0,1.0,0.0,0.0]
[1778469614811,62.12,80600.0,0.0,1.0,0.0,0.0]
[1778469616878,62.12,80603.07,0.0,1.0,0.0,0.0]
[1778469619847,62.12,80606.22,0.0,1.0,0.0,0.0]
[1778469620854,62.12,80612.57,0.0,1.0,0.0,0.0]
[1778469621862,62.12,80611.71,0.0,1.0,0.0,0.0]
[1778469626948,62.12,80612.64,0.0,1.0,0.0,0.0]
[1778469631934,62.12,80618.8,0.0,1.0,0.0,0.0]
[1778469632938,62.12,80613.39,0.0,1.0,0.0,0.0]
[1778469633949,62.12,80604.4,0.0,1.0,0.0,0.0]
[1778469634952,62.12,80602.91,0.0,1.0,0.0,0.0]
[1778469639989,62.12,80607.08,0.0,1.0,0.0,0.0]
[1778469645025,62.12,80604.81,0.0,1.0,0.0,0.0]
[1778469647090,62.12,80616.74,0.0,1.0,0.0,0.0]
[1778469650060,62.12,80622.54,0.0,1.0,0.0,0.0]
[1778469651067,62.12,80629.49,0.0,1.0,0.0,0.0]
[1778469653081,62.12,80631.55,0.0,1.0,0.0,0.0]
[1778469658117,62.12,80633.42,0.0,1.0,0.0,0.0]
[1778469662154,62.12,80641.7,0.0,1.0,0.0,0.0]
[1778469663151,62.12,80636.59,0.0,1.0,0.0,0.0]
[1778469664160,62.12,80622.46,0.0,1.0,0.0,0.0]
[1778469665167,62.12,80620.45,0.0,1.0,0.0,0.0]
[1778469670200,62.12,80611.69,0.0,1.0,0.0,0.0]
[1778469675235,62.12,80606.52,0.0,1.0,0.0,0.0]
[1778469680271,62.12,80604.64,0.0,1.0,0.0,0.0]
[1778469683292,62.12,80598.41,0.0,1.0,0.0,0.0]
[1778469684298,62.12,80597.35,0.0,1.0,0.0,0.0]
[1778469687370,62.12,80584.01,0.0,1.0,0.0,0.0]
[1778469688327,62.12,80583.64,0.0,1.0,0.0,0.0]
[1778469689334,62.12,80581.8,0.0,1.0,0.0,0.0]
[1778469690340,62.12,80571.95,0.0,1.0,0.0,0.0]
[1778469691347,62.12,80582.26,0.0,1.0,0.0,0.0]
[1778469693364,62.12,80576.17,0.0,1.0,0.0,0.0]
[1778469694371,62.12,80566.18,0.0,1.0,0.0,0.0]
[1778469695385,62.12,80560.87,0.0,1.0,0.0,0.0]
[1778469697449,62.12,80559.62,0.0,1.0,0.0,0.0]
[1778469703435,62.12,80557.24,0.0,1.0,0.0,0.0]
[1778469706456,62.12,80560.7,0.0,1.0,0.0,0.0]
[1778469709478,62.12,80554.01,0.0,1.0,0.0,0.0]
[1778469712503,62.12,80565.29,0.0,1.0,0.0,0.0]
[1778469713507,62.12,80572.86,0.0,1.0,0.0,0.0]
[1778469714516,62.12,80577.94,0.0,1.0,0.0,0.0]
[1778469716526,62.12,80579.25,0.0,1.0,0.0,0.0]
[1778469720555,62.12,80586.01,0.0,1.0,0.0,0.0]
[1778469721562,62.12,80592.71,0.0,1.0,0.0,0.0]
[1778469722569,62.12,80595.98,0.0,1.0,0.0,0.0]
[1778469724582,62.12,80589.35,0.0,1.0,0.0,0.0]
[1778469725590,62.12,80580.47,0.0,1.0,0.0,0.0]
[1778469726596,62.12,80579.57,0.0,1.0,0.0,0.0]
[1778469730625,62.12,80560.14,0.0,1.0,0.0,0.0]
[1778469735662,62.12,80560.51,0.0,1.0,0.0,0.0]
[1778469740696,62.12,80559.77,0.0,1.0,0.0,0.0]
[1778469745730,62.12,80555.61,0.0,1.0,0.0,0.0]
[1778469747824,62.12,80560.59,0.0,1.0,0.0,0.0]
[1778469751774,62.12,80571.94,0.0,1.0,0.0,0.0]
[1778469754793,62.12,80562.29,0.0,1.0,0.0,0.0]
[1778469759828,62.12,80564.6,0.0,1.0,0.0,0.0]
[1778469761843,62.12,80551.9,0.0,1.0,0.0,0.0]
[1778469762850,62.12,80555.53,0.0,1.0,0.0,0.0]
[1778469764872,62.12,80563.07,0.0,1.0,0.0,0.0]
[1778469769900,62.12,80555.32,0.0,1.0,0.0,0.0]
[1778469771916,62.12,80560.73,0.0,1.0,0.0,0.0]
[1778469772921,62.12,80564.5,0.0,1.0,0.0,0.0]
[1778469775944,62.12,80567.58,0.0,1.0,0.0,0.0]
[1778469780980,62.12,80567.26,0.0,1.0,0.0,0.0]
[1778469785022,62.12,80554.51,0.0,1.0,0.0,0.0]
[1778469787018,62.12,80565.16,0.0,1.0,0.0,0.0]
[1778469788148,62.12,80572.55,0.0,1.0,0.0,0.0]
[1778469790047,62.12,80588.48,0.0,1.0,0.0,0.0]
[1778469791048,62.12,80594.14,0.0,1.0,0.0,0.0]
[1778469792055,62.12,80605.6,0.0,1.0,0.0,0.0]
[1778469797090,62.12,80603.56,0.0,1.0,0.0,0.0]
[1778469801117,62.12,80612.19,0.0,1.0,0.0,0.0]
[1778469805145,62.12,80607.12,0.0,1.0,0.0,0.0]
[1778469810180,62.12,80606.28,0.0,1.0,0.0,0.0]
[1778469812196,62.12,80598.26,0.0,1.0,0.0,0.0]
[1778469813203,62.12,80586.37,0.0,1.0,0.0,0.0]
[1778469814214,62.12,80586.19,0.0,1.0,0.0,0.0]
[1778469818374,62.12,80595.89,0.0,1.0,0.0,0.0]
[1778469820256,62.12,80599.16,0.0,1.0,0.0,0.0]
[1778469821262,62.12,80607.55,0.0,1.0,0.0,0.0]
[1778469822270,62.12,80604.11,0.0,1.0,0.0,0.0]
[1778469827307,62.12,80608.71,0.0,1.0,0.0,0.0]
[1778469831334,62.12,80615.64,0.0,1.0,0.0,0.0]
[1778469836369,62.12,80613.8,0.0,1.0,0.0,0.0]
[1778469841404,62.12,80617.14,0.0,1.0,0.0,0.0]
[1778469846445,62.12,80622.68,0.0,1.0,0.0,0.0]
[1778469847450,62.12,80642.74,0.0,1.0,0.0,0.0]
[1778469848585,62.12,80661.03,0.0,1.0,0.0,0.0]
[1778469849463,62.12,80661.03,0.0,1.0,0.0,0.0]
[1778469850469,62.12,80666.41,0.0,1.0,0.0,0.0]
[1778469851476,62.12,80669.03,0.0,1.0,0.0,0.0]
[1778469856511,62.12,80666.03,0.0,1.0,0.0,0.0]
[1778469861546,62.12,80670.73,0.0,1.0,0.0,0.0]
[1778469865574,62.12,80673.13,0.0,1.0,0.0,0.0]
[1778469867591,62.12,80666.38,0.0,1.0,0.0,0.0]
[1778469868738,62.12,80670.41,0.0,1.0,0.0,0.0]
[1778469870610,62.12,80663.32,0.0,1.0,0.0,0.0]
[1778469871616,62.12,80659.8,0.0,1.0,0.0,0.0]
[1778469874638,62.12,80654.78,0.0,1.0,0.0,0.0]
[1778469879673,62.12,80657.68,0.0,1.0,0.0,0.0]
[1778469884707,62.12,80658.63,0.0,1.0,0.0,0.0]
[1778469889743,62.12,80658.37,0.0,1.0,0.0,0.0]
[1778469894778,62.12,80657.34,0.0,1.0,0.0,0.0]
[1778469899812,62.12,80657.51,0.0,1.0,0.0,0.0]
[1778469904855,62.12,80659.81,0.0,1.0,0.0,0.0]
[1778469908885,62.12,80652.02,0.0,1.0,0.0,0.0]
[1778469909013,62.12,80641.46,0.0,1.0,0.0,0.0]
[1778469909923,62.12,80641.46,0.0,1.0,0.0,0.0]
[1778469910899,62.12,80628.65,0.0,1.0,0.0,0.0]
[1778469911906,62.12,80622.11,0.0,1.0,0.0,0.0]
[1778469912913,62.12,80622.11,0.0,1.0,0.0,0.0]
[1778469917949,62.12,80622.26,0.0,1.0,0.0,0.0]
[1778469922983,62.12,80626.83,0.0,1.0,0.0,0.0]
[1778469928024,62.12,80629.13,0.0,1.0,0.0,0.0]
[1778469933055,62.12,80629.91,0.0,1.0,0.0,0.0]
[1778469936077,62.12,80634.28,0.0,1.0,0.0,0.0]
[1778469941111,62.12,80633.38,0.0,1.0,0.0,0.0]
[1778469946146,62.12,80632.86,0.0,1.0,0.0,0.0]
[1778469949298,62.12,80624.44,0.0,1.0,0.0,0.0]
[1778469950175,62.12,80624.46,0.0,1.0,0.0,0.0]
[1778469955211,62.12,80629.08,0.0,1.0,0.0,0.0]
[1778469960244,62.12,80630.58,0.0,1.0,0.0,0.0]
[1778469965293,62.12,80630.82,0.0,1.0,0.0,0.0]
[1778469971326,62.12,80631.37,0.0,1.0,0.0,0.0]
[1778469974348,62.12,80637.11,0.0,1.0,0.0,0.0]
[1778469979504,62.12,80638.27,0.0,1.0,0.0,0.0]
[1778469985428,62.12,80634.82,0.0,1.0,0.0,0.0]
[1778469987455,62.12,80573.6,0.0,1.0,0.0,0.0]
[1778469988463,62.12,80558.06,0.0,1.0,0.0,0.0]
[1778469989580,62.12,80554.4,0.0,1.0,0.0,0.0]
[1778469995512,62.12,80552.18,0.0,1.0,0.0,0.0]
[1778470000548,62.12,80548.28,0.0,1.0,0.0,0.0]
[1778470003568,62.12,80542.78,0.0,1.0,0.0,0.0]
[1778470008603,62.12,80542.12,0.0,1.0,0.0,0.0]
[1778470013641,62.12,80539.62,0.0,1.0,0.0,0.0]
[1778470016664,62.12,80548.32,0.0,1.0,0.0,0.0]
[1778470017671,62.12,80550.76,0.0,1.0,0.0,0.0]
[1778470019790,62.12,80556.65,0.0,1.0,0.0,0.0]
[1778470023712,62.12,80545.38,0.0,1.0,0.0,0.0]
[1778470024718,62.12,80550.67,0.0,1.0,0.0,0.0]
[1778470026738,62.12,80552.59,0.0,1.0,0.0,0.0]
[1778470029863,62.12,80558.28,0.0,1.0,0.0,0.0]
[1778470033786,62.12,80571.34,0.0,1.0,0.0,0.0]
[1778470034793,62.12,80573.19,0.0,1.0,0.0,0.0]
[1778470038820,62.12,80577.68,0.0,1.0,0.0,0.0]
[1778470043855,62.12,80577.9,0.0,1.0,0.0,0.0]
[1778470046876,62.12,80567.27,0.0,1.0,0.0,0.0]
[1778470047882,62.12,80562.17,0.0,1.0,0.0,0.0]
[1778470052919,62.12,80555.25,0.0,1.0,0.0,0.0]
[1778470057954,62.12,80556.76,0.0,1.0,0.0,0.0]
[1778470060975,62.12,80565.78,0.0,1.0,0.0,0.0]
[1778470066011,62.12,80564.33,0.0,1.0,0.0,0.0]
[1778470071091,62.12,80564.83,0.0,1.0,0.0,0.0]
[1778470076126,62.12,80563.08,0.0,1.0,0.0,0.0]
[1778470081161,62.12,80562.05,0.0,1.0,0.0,0.0]
[1778470086196,62.12,80562.28,0.0,1.0,0.0,0.0]
[1778470089220,62.12,80567.14,0.0,1.0,0.0,0.0]
[1778470094255,62.12,80566.62,0.0,1.0,0.0,0.0]
[1778470096270,62.12,80572.35,0.0,1.0,0.0,0.0]
[1778470100355,62.12,80586.21,0.0,1.0,0.0,0.0]
[1778470101310,62.12,80586.21,0.0,1.0,0.0,0.0]
[1778470106342,62.12,80575.02,0.0,1.0,0.0,0.0]
[1778470111374,62.12,80575.76,0.0,1.0,0.0,0.0]
[1778470112381,62.12,80568.55,0.0,1.0,0.0,0.0]
[1778470116410,62.12,80577.51,0.0,1.0,0.0,0.0]
[1778470121444,62.12,80577.77,0.0,1.0,0.0,0.0]
[1778470126481,62.12,80578.04,0.0,1.0,0.0,0.0]
[1778470131516,62.12,80579.5,0.0,1.0,0.0,0.0]
[1778470132523,62.12,80573.01,0.0,1.0,0.0,0.0]
[1778470137559,62.12,80573.12,0.0,1.0,0.0,0.0]
[1778470138574,62.12,80563.62,0.0,1.0,0.0,0.0]
[1778470139581,62.12,80563.86,0.0,1.0,0.0,0.0]
[1778470144615,62.12,80564.92,0.0,1.0,0.0,0.0]
[1778470149650,62.12,80568.07,0.0,1.0,0.0,0.0]
[1778470154686,62.12,80570.45,0.0,1.0,0.0,0.0]
[1778470158717,62.12,80575.18,0.0,1.0,0.0,0.0]
[1778470163753,62.12,80580.48,0.0,1.0,0.0,0.0]
[1778470165769,62.12,80585.57,0.0,1.0,0.0,0.0]
[1778470170848,62.12,80585.72,0.0,1.0,0.0,0.0]
[1778470176839,62.12,80585.7,0.0,1.0,0.0,0.0]
[1778470181874,62.12,80587.64,0.0,1.0,0.0,0.0]
[1778470186909,62.12,80586.5,0.0,1.0,0.0,0.0]
[1778470191944,62.12,80587.23,0.0,1.0,0.0,0.0]
[1778470193958,62.12,80577.74,0.0,1.0,0.0,0.0]
[1778470195972,62.12,80577.56,0.0,1.0,0.0,0.0]
[1778470201059,62.12,80578.61,0.0,1.0,0.0,0.0]
[1778470207049,62.12,80580.98,0.0,1.0,0.0,0.0]
[1778470209063,62.12,80570.79,0.0,1.0,0.0,0.0]
[1778470210070,62.12,80565.66,0.0,1.0,0.0,0.0]
[1778470211129,62.12,80560.16,0.0,1.0,0.0,0.0]
[1778470212084,62.12,80560.16,0.0,1.0,0.0,0.0]
[1778470216112,62.12,80553.48,0.0,1.0,0.0,0.0]
[1778470221199,62.12,80552.26,0.0,1.0,0.0,0.0]
[1778470224168,62.12,80560.21,0.0,1.0,0.0,0.0]
[1778470226182,62.12,80565.18,0.0,1.0,0.0,0.0]
[1778470231269,62.12,80574.02,0.0,1.0,0.0,0.0]
[1778470232229,62.12,80574.02,0.0,1.0,0.0,0.0]
[1778470237262,62.12,80578.83,0.0,1.0,0.0,0.0]
[1778470239277,62.12,80584.08,0.0,1.0,0.0,0.0]
[1778470244311,62.12,80587.76,0.0,1.0,0.0,0.0]
[1778470246325,62.12,80582.35,0.0,1.0,0.0,0.0]
[1778470251409,62.12,80586.89,0.0,1.0,0.0,0.0]
[1778470256445,62.12,80588.3,0.0,1.0,0.0,0.0]
[1778470259416,62.12,80602.04,0.0,1.0,0.0,0.0]
[1778470264452,62.12,80600.52,0.0,1.0,0.0,0.0]
[1778470267473,62.12,80608.3,0.0,1.0,0.0,0.0]
[1778470271564,62.12,80614.84,0.0,1.0,0.0,0.0]
[1778470274523,62.12,80600.42,0.0,1.0,0.0,0.0]
[1778470275531,62.12,80586.87,0.0,1.0,0.0,0.0]
[1778470276538,62.12,80580.71,0.0,1.0,0.0,0.0]
[1778470281634,62.12,80586.79,0.0,1.0,0.0,0.0]
[1778470282577,62.12,80586.79,0.0,1.0,0.0,0.0]
[1778470283587,62.12,80594.29,0.0,1.0,0.0,0.0]
[1778470287615,62.12,80587.4,0.0,1.0,0.0,0.0]
[1778470292651,62.12,80588.05,0.0,1.0,0.0,0.0]
[1778470297685,62.12,80589.64,0.0,1.0,0.0,0.0]
[1778470302721,62.12,80593.42,0.0,1.0,0.0,0.0]
[1778470307755,62.12,80595.05,0.0,1.0,0.0,0.0]
[1778470310777,62.12,80600.06,0.0,1.0,0.0,0.0]
[1778470315812,62.12,80603.81,0.0,1.0,0.0,0.0]
[1778470320850,62.12,80604.91,0.0,1.0,0.0,0.0]
[1778470326893,62.12,80604.95,0.0,1.0,0.0,0.0]
[1778470331986,62.12,80605.87,0.0,1.0,0.0,0.0]
[1778470333942,62.12,80605.57,0.0,1.0,0.0,0.0]
[1778470338976,62.12,80602.94,0.0,1.0,0.0,0.0]
[1778470344015,62.12,80602.37,0.0,1.0,0.0,0.0]
[1778470347034,62.12,80607.89,0.0,1.0,0.0,0.0]
[1778470350055,62.12,80602.22,0.0,1.0,0.0,0.0]
[1778470354084,62.12,80599.29,0.0,1.0,0.0,0.0]
[1778470356098,62.12,80598.35,0.0,1.0,0.0,0.0]
[1778470361135,62.12,80595.64,0.0,1.0,0.0,0.0]
[1778470366169,62.12,80595.72,0.0,1.0,0.0,0.0]
[1778470371204,62.12,80600.35,0.0,1.0,0.0,0.0]
[1778470376239,62.12,80603.16,0.0,1.0,0.0,0.0]
[1778470379263,62.12,80613.61,0.0,1.0,0.0,0.0]
[1778470382336,62.12,80630.24,0.0,1.0,0.0,0.0]
[1778470388324,62.12,80623.56,0.0,1.0,0.0,0.0]
[1778470393360,62.12,80626.84,0.0,1.0,0.0,0.0]
[1778470397388,62.12,80635.0,0.0,1.0,0.0,0.0]
[1778470399403,62.12,80640.12,0.0,1.0,0.0,0.0]
[1778470404437,62.12,80644.52,0.0,1.0,0.0,0.0]
[1778470409472,62.12,80646.16,0.0,1.0,0.0,0.0]
[1778470414506,62.12,80642.33,0.0,1.0,0.0,0.0]
[1778470419542,62.12,80645.84,0.0,1.0,0.0,0.0]
[1778470422625,62.12,80631.77,0.0,1.0,0.0,0.0]
[1778470423570,62.12,80631.77,0.0,1.0,0.0,0.0]
[1778470426591,62.12,80626.2,0.0,1.0,0.0,0.0]
[1778470429612,62.12,80598.34,0.0,1.0,0.0,0.0]
[1778470430620,62.12,80584.56,0.0,1.0,0.0,0.0]
[1778470431626,62.12,80578.63,0.0,1.0,0.0,0.0]
[1778470432697,62.12,80565.77,0.0,1.0,0.0,0.0]
[1778470435656,62.12,80569.05,0.0,1.0,0.0,0.0]
[1778470440699,62.12,80578.35,0.0,1.0,0.0,0.0]
[1778470445730,62.12,80567.88,0.0,1.0,0.0,0.0]
[1778470450766,62.12,80568.56,0.0,1.0,0.0,0.0]
[1778470452852,62.12,80574.72,0.0,1.0,0.0,0.0]
[1778470457823,62.12,80569.12,0.0,1.0,0.0,0.0]
[1778470462922,62.12,80576.4,0.0,1.0,0.0,0.0]
[1778470466886,62.12,80583.22,0.0,1.0,0.0,0.0]
[1778470470914,62.12,80573.87,0.0,1.0,0.0,0.0]
[1778470471921,62.12,80574.82,0.0,1.0,0.0,0.0]
[1778470476955,62.12,80575.88,0.0,1.0,0.0,0.0]
[1778470481991,62.12,80576.5,0.0,1.0,0.0,0.0]
[1778470487030,62.12,80579.31,0.0,1.0,0.0,0.0]
[1778470492065,62.12,80573.59,0.0,1.0,0.0,0.0]
[1778470495087,62.12,80546.32,0.0,1.0,0.0,0.0]
[1778470496094,62.12,80544.79,0.0,1.0,0.0,0.0]
[1778470499119,62.12,80538.84,0.0,1.0,0.0,0.0]
[1778470501130,62.12,80534.33,0.0,1.0,0.0,0.0]
[1778470505178,62.12,80541.68,0.0,1.0,0.0,0.0]
[1778470506187,62.12,80548.2,0.0,1.0,0.0,0.0]
[1778470507192,62.12,80547.25,0.0,1.0,0.0,0.0]
[1778470512227,62.12,80545.08,0.0,1.0,0.0,0.0]
[1778470517262,62.12,80545.53,0.0,1.0,0.0,0.0]
[1778470520283,62.12,80552.52,0.0,1.0,0.0,0.0]
[1778470525321,62.12,80565.78,0.0,1.0,0.0,0.0]
[1778470526328,62.12,80568.22,0.0,1.0,0.0,0.0]
[1778470531364,62.12,80568.71,0.0,1.0,0.0,0.0]
[1778470533426,62.12,80560.25,0.0,1.0,0.0,0.0]
[1778470536399,62.12,80557.36,0.0,1.0,0.0,0.0]
[1778470541433,62.12,80559.84,0.0,1.0,0.0,0.0]
[1778470546468,62.12,80559.03,0.0,1.0,0.0,0.0]
[1778470551503,62.12,80561.17,0.0,1.0,0.0,0.0]
[1778470552510,62.12,80552.71,0.0,1.0,0.0,0.0]
[1778470558552,62.12,80553.31,0.0,1.0,0.0,0.0]
[1778470561573,62.12,80546.78,0.0,1.0,0.0,0.0]
[1778470566608,62.12,80547.03,0.0,1.0,0.0,0.0]
[1778470568622,62.12,80553.87,0.0,1.0,0.0,0.0]
[1778470573658,62.12,80549.45,0.0,1.0,0.0,0.0]
[1778470576678,62.12,80538.08,0.0,1.0,0.0,0.0]
[1778470581716,62.12,80538.61,0.0,1.0,0.0,0.0]
[1778470586748,62.12,80534.69,0.0,1.0,0.0,0.0]
[1778470589769,62.12,80529.74,0.0,1.0,0.0,0.0]
[1778470593848,62.12,80527.14,0.0,1.0,0.0,0.0]
[1778470596821,62.12,80520.36,0.0,1.0,0.0,0.0]
[1778470597828,62.12,80510.87,0.0,1.0,0.0,0.0]
[1778470599841,62.12,80504.99,0.0,1.0,0.0,0.0]
[1778470601856,62.12,80517.94,0.0,1.0,0.0,0.0]
[1778470605884,62.12,80511.93,0.0,1.0,0.0,0.0]
[1778470610919,62.12,80515.56,0.0,1.0,0.0,0.0]
[1778470615964,62.12,80508.4,0.0,1.0,0.0,0.0]
[1778470616971,62.12,80500.6,0.0,1.0,0.0,0.0]
[1778470619992,62.12,80505.94,0.0,1.0,0.0,0.0]
[1778470622005,62.12,80513.58,0.0,1.0,0.0,0.0]
[1778470623013,62.12,80520.09,0.0,1.0,0.0,0.0]
[1778470626041,62.12,80509.95,0.0,1.0,0.0,0.0]
[1778470628055,62.12,80504.68,0.0,1.0,0.0,0.0]
[1778470633094,62.12,80507.11,0.0,1.0,0.0,0.0]
[1778470638129,62.12,80509.65,0.0,1.0,0.0,0.0]
[1778470643165,62.12,80510.62,0.0,1.0,0.0,0.0]
[1778470645194,62.12,80505.71,0.0,1.0,0.0,0.0]
[1778470650215,62.12,80504.43,0.0,1.0,0.0,0.0]
[1778470655252,62.12,80509.2,0.0,1.0,0.0,0.0]
[1778470656258,62.12,80503.51,0.0,1.0,0.0,0.0]
[1778470657264,62.12,80501.39,0.0,1.0,0.0,0.0]
[1778470662299,62.12,80503.97,0.0,1.0,0.0,0.0]
[1778470666328,62.12,80507.04,0.0,1.0,0.0,0.0]
[1778470671364,62.12,80505.6,0.0,1.0,0.0,0.0]
[1778470676398,62.12,80507.72,0.0,1.0,0.0,0.0]
[1778470677405,62.12,80518.01,0.0,1.0,0.0,0.0]
[1778470678413,62.12,80521.06,0.0,1.0,0.0,0.0]
[1778470679420,62.12,80530.15,0.0,1.0,0.0,0.0]
[1778470680427,62.12,80540.04,0.0,1.0,0.0,0.0]
[1778470681433,62.12,80549.22,0.0,1.0,0.0,0.0]
[1778470682440,62.12,80550.93,0.0,1.0,0.0,0.0]
[1778470683448,62.12,80544.17,0.0,1.0,0.0,0.0]
[1778470684501,62.12,80537.49,0.0,1.0,0.0,0.0]
[1778470686467,62.12,80537.32,0.0,1.0,0.0,0.0]
[1778470691504,62.12,80539.0,0.0,1.0,0.0,0.0]
[1778470694571,62.12,80552.21,0.0,1.0,0.0,0.0]
[1778470695532,62.12,80552.15,0.0,1.0,0.0,0.0]
[1778470696538,62.12,80557.96,0.0,1.0,0.0,0.0]
[1778470697549,62.12,80552.36,0.0,1.0,0.0,0.0]
[1778470698552,62.12,80551.26,0.0,1.0,0.0,0.0]
[1778470701573,62.12,80558.42,0.0,1.0,0.0,0.0]
[1778470702581,62.12,80563.29,0.0,1.0,0.0,0.0]
[1778470704641,62.12,80560.64,0.0,1.0,0.0,0.0]
[1778470706609,62.12,80557.31,0.0,1.0,0.0,0.0]
[1778470708622,62.12,80563.71,0.0,1.0,0.0,0.0]
[1778470709631,62.12,80572.29,0.0,1.0,0.0,0.0]
[1778470710638,62.12,80573.01,0.0,1.0,0.0,0.0]
[1778470715672,62.12,80577.64,0.0,1.0,0.0,0.0]
[1778470716679,62.12,80585.65,0.0,1.0,0.0,0.0]
[1778470717686,62.12,80587.59,0.0,1.0,0.0,0.0]
[1778470722721,62.12,80588.09,0.0,1.0,0.0,0.0]
[1778470727761,62.12,80591.86,0.0,1.0,0.0,0.0]
[1778470732792,62.12,80595.42,0.0,1.0,0.0,0.0]
[1778470737826,62.12,80595.78,0.0,1.0,0.0,0.0]
[1778470742861,62.12,80590.04,0.0,1.0,0.0,0.0]
[1778470744875,62.12,80584.39,0.0,1.0,0.0,0.0]
[1778470749911,62.12,80588.88,0.0,1.0,0.0,0.0]
[1778470754994,62.12,80594.21,0.0,1.0,0.0,0.0]
[1778470760987,62.12,80601.73,0.0,1.0,0.0,0.0]
[1778470766023,62.12,80603.26,0.0,1.0,0.0,0.0]
[1778470771057,62.12,80603.5,0.0,1.0,0.0,0.0]
[1778470772065,62.12,80597.68,0.0,1.0,0.0,0.0]
[1778470774078,62.12,80587.93,0.0,1.0,0.0,0.0]
[1778470777100,62.12,80578.82,0.0,1.0,0.0,0.0]
[1778470782134,62.12,80578.33,0.0,1.0,0.0,0.0]
[1778470787169,62.12,80580.85,0.0,1.0,0.0,0.0]
[1778470791197,62.12,80586.24,0.0,1.0,0.0,0.0]
[1778470796235,62.12,80588.97,0.0,1.0,0.0,0.0]
[1778470801271,62.12,80594.7,0.0,1.0,0.0,0.0]
[1778470803283,62.12,80596.99,0.0,1.0,0.0,0.0]
[1778470808317,62.12,80592.54,0.0,1.0,0.0,0.0]
[1778470813353,62.12,80592.18,0.0,1.0,0.0,0.0]
[1778470819397,62.12,80592.25,0.0,1.0,0.0,0.0]
[1778470824433,62.12,80589.75,0.0,1.0,0.0,0.0]
[1778470829468,62.12,80591.74,0.0,1.0,0.0,0.0]
[1778470834504,62.12,80599.35,0.0,1.0,0.0,0.0]
[1778470835509,62.12,80604.27,0.0,1.0,0.0,0.0]
[1778470837524,62.12,80609.85,0.0,1.0,0.0,0.0]
[1778470838531,62.12,80615.01,0.0,1.0,0.0,0.0]
[1778470840544,62.12,80616.41,0.0,1.0,0.0,0.0]
[1778470844574,62.12,80624.42,0.0,1.0,0.0,0.0]
[1778470846586,62.12,80627.42,0.0,1.0,0.0,0.0]
[1778470848600,62.12,80633.39,0.0,1.0,0.0,0.0]
[1778470853638,62.12,80631.91,0.0,1.0,0.0,0.0]
[1778470858670,62.12,80633.11,0.0,1.0,0.0,0.0]
[1778470860686,62.12,80644.63,0.0,1.0,0.0,0.0]
[1778470861692,62.12,80651.31,0.0,1.0,0.0,0.0]
[1778470862700,62.12,80645.67,0.0,1.0,0.0,0.0]
[1778470866732,62.12,80651.72,0.0,1.0,0.0,0.0]
[1778470869748,62.12,80653.43,0.0,1.0,0.0,0.0]
[1778470874788,62.12,80654.1,0.0,1.0,0.0,0.0]
[1778470879819,62.12,80650.92,0.0,1.0,0.0,0.0]
[1778470884853,62.12,80643.56,0.0,1.0,0.0,0.0]
[1778470885863,62.12,80637.18,0.0,1.0,0.0,0.0]
[1778470886867,62.12,80637.5,0.0,1.0,0.0,0.0]
[1778470891903,62.12,80637.72,0.0,1.0,0.0,0.0]
[1778470896937,62.12,80639.84,0.0,1.0,0.0,0.0]
[1778470901973,62.12,80642.61,0.0,1.0,0.0,0.0]
[1778470906005,62.12,80648.76,0.0,1.0,0.0,0.0]
[1778470908020,62.12,80641.81,0.0,1.0,0.0,0.0]
[1778470913055,62.12,80641.03,0.0,1.0,0.0,0.0]
[1778470918090,62.12,80643.77,0.0,1.0,0.0,0.0]
[1778470923125,62.12,80646.03,0.0,1.0,0.0,0.0]
[1778470925139,62.12,80651.81,0.0,1.0,0.0,0.0]
[1778470930174,62.12,80653.78,0.0,1.0,0.0,0.0]
[1778470935209,62.12,80650.96,0.0,1.0,0.0,0.0]
[1778470940244,62.12,80647.71,0.0,1.0,0.0,0.0]
[1778470942258,62.12,80653.26,0.0,1.0,0.0,0.0]
[1778470947294,62.12,80657.68,0.0,1.0,0.0,0.0]
[1778470952334,62.12,80662.53,0.0,1.0,0.0,0.0]
[1778470957371,62.12,80659.77,0.0,1.0,0.0,0.0]
[1778470962407,62.12,80660.0,0.0,1.0,0.0,0.0]
[1778470964419,62.12,80651.38,0.0,1.0,0.0,0.0]
[1778470969454,62.12,80655.33,0.0,1.0,0.0,0.0]
[1778470973483,62.12,80663.84,0.0,1.0,0.0,0.0]
[1778470978517,62.12,80662.21,0.0,1.0,0.0,0.0]
[1778470983553,62.12,80659.98,0.0,1.0,0.0,0.0]
[1778470988588,62.12,80661.05,0.0,1.0,0.0,0.0]
[1778470993622,62.12,80663.54,0.0,1.0,0.0,0.0]
[1778470997650,62.12,80659.06,0.0,1.0,0.0,0.0]
[1778471001678,62.12,80665.67,0.0,1.0,0.0,0.0]
[1778471005707,62.12,80672.09,0.0,1.0,0.0,0.0]
[1778471008727,62.12,80673.55,0.0,1.0,0.0,0.0]
[1778471013762,62.12,80670.19,0.0,1.0,0.0,0.0]
[1778471014770,62.12,80663.51,0.0,1.0,0.0,0.0]
[1778471015776,62.12,80661.61,0.0,1.0,0.0,0.0]
[1778471020812,62.12,80662.54,0.0,1.0,0.0,0.0]
[1778471025847,62.12,80661.38,0.0,1.0,0.0,0.0]
[1778471027860,62.12,80659.0,0.0,1.0,0.0,0.0]
[1778471032895,62.12,80661.26,0.0,1.0,0.0,0.0]
[1778471037930,62.12,80660.25,0.0,1.0,0.0,0.0]
[1778471042968,62.12,80664.03,0.0,1.0,0.0,0.0]
[1778471043975,62.12,80672.18,0.0,1.0,0.0,0.0]
[1778471044981,62.12,80674.73,0.0,1.0,0.0,0.0]
[1778471049013,62.12,80680.97,0.0,1.0,0.0,0.0]
[1778471052030,62.12,80684.16,0.0,1.0,0.0,0.0]
[1778471057066,62.12,80685.46,0.0,1.0,0.0,0.0]
[1778471062103,62.12,80688.97,0.0,1.0,0.0,0.0]
[1778471067138,62.12,80690.1,0.0,1.0,0.0,0.0]
[1778471072173,62.12,80691.26,0.0,1.0,0.0,0.0]
[1778471074186,62.12,80696.69,0.0,1.0,0.0,0.0]
[1778471077207,62.12,80701.74,0.0,1.0,0.0,0.0]
[1778471082243,62.12,80705.77,0.0,1.0,0.0,0.0]
[1778471087807,62.12,80701.72,0.0,1.0,0.0,0.0]
[1778471093323,62.12,80702.43,0.0,1.0,0.0,0.0]
[1778471095335,62.12,80709.22,0.0,1.0,0.0,0.0]
[1778471099362,62.12,80704.17,0.0,1.0,0.0,0.0]
[1778471103391,62.12,80699.45,0.0,1.0,0.0,0.0]
[1778471108426,62.12,80701.05,0.0,1.0,0.0,0.0]
[1778471113464,62.12,80700.55,0.0,1.0,0.0,0.0]
[1778471118497,62.12,80699.36,0.0,1.0,0.0,0.0]
[1778471123536,62.12,80701.22,0.0,1.0,0.0,0.0]
[1778471128570,62.12,80697.57,0.0,1.0,0.0,0.0]
[1778471130586,62.12,80688.76,0.0,1.0,0.0,0.0]
[1778471135620,62.12,80685.25,0.0,1.0,0.0,0.0]
[1778471136628,62.12,80677.22,0.0,1.0,0.0,0.0]
[1778471138162,62.12,80674.74,0.0,1.0,0.0,0.0]
[1778471143676,62.12,80677.61,0.0,1.0,0.0,0.0]
[1778471146698,62.12,80684.02,0.0,1.0,0.0,0.0]
[1778471151732,62.12,80685.04,0.0,1.0,0.0,0.0]
[1778471155760,62.12,80690.12,0.0,1.0,0.0,0.0]
[1778471158303,62.12,80693.06,0.0,1.0,0.0,0.0]
[1778471163816,62.12,80694.28,0.0,1.0,0.0,0.0]
[1778471164824,62.12,80699.94,0.0,1.0,0.0,0.0]
[1778471165829,62.12,80703.09,0.0,1.0,0.0,0.0]
[1778471168854,62.12,80710.29,0.0,1.0,0.0,0.0]
[1778471169858,62.12,80716.23,0.0,1.0,0.0,0.0]
[1778471170865,62.12,80716.27,0.0,1.0,0.0,0.0]
[1778471173886,62.12,80721.56,0.0,1.0,0.0,0.0]
[1778471178921,62.12,80723.58,0.0,1.0,0.0,0.0]
[1778471183959,62.12,80729.56,0.0,1.0,0.0,0.0]
[1778471188996,62.12,80730.48,0.0,1.0,0.0,0.0]
[1778471191006,62.12,80726.74,0.0,1.0,0.0,0.0]
[1778471196043,62.12,80730.19,0.0,1.0,0.0,0.0]
[1778471199066,62.12,80736.19,0.0,1.0,0.0,0.0]
[1778471203091,62.12,80741.06,0.0,1.0,0.0,0.0]
[1778471208127,62.12,80740.81,0.0,1.0,0.0,0.0]
[1778471213161,62.12,80743.59,0.0,1.0,0.0,0.0]
[1778471217190,62.12,80751.4,0.0,1.0,0.0,0.0]
[1778471218197,62.12,80751.06,0.0,1.0,0.0,0.0]
[1778471221219,62.12,80743.06,0.0,1.0,0.0,0.0]
[1778471222226,62.12,80736.39,0.0,1.0,0.0,0.0]
[1778471223234,62.12,80734.64,0.0,1.0,0.0,0.0]
[1778471228268,62.12,80737.67,0.0,1.0,0.0,0.0]
[1778471233302,62.12,80739.39,0.0,1.0,0.0,0.0]
[1778471238338,62.12,80737.6,0.0,1.0,0.0,0.0]
[1778471243373,62.12,80738.11,0.0,1.0,0.0,0.0]
[1778471248408,62.12,80737.83,0.0,1.0,0.0,0.0]
[1778471253446,62.12,80730.28,0.0,1.0,0.0,0.0]
[1778471259004,62.12,80726.03,0.0,1.0,0.0,0.0]
[1778471264520,62.12,80726.12,0.0,1.0,0.0,0.0]
[1778471269074,62.12,80718.27,0.0,1.0,0.0,0.0]
[1778471273583,62.12,80714.87,0.0,1.0,0.0,0.0]
[1778471279145,62.12,80716.11,0.0,1.0,0.0,0.0]
[1778471285669,62.12,80712.82,0.0,1.0,0.0,0.0]
[1778471290705,62.12,80712.23,0.0,1.0,0.0,0.0]
[1778471295740,62.12,80712.23,0.0,1.0,0.0,0.0]
[1778471300776,62.12,80712.43,0.0,1.0,0.0,0.0]
[1778471306818,62.12,80708.2,0.0,1.0,0.0,0.0]
[1778471309354,62.12,80716.09,0.0,1.0,0.0,0.0]
[1778471310845,62.12,80716.02,0.0,1.0,0.0,0.0]
[1778471315880,62.12,80718.14,0.0,1.0,0.0,0.0]
[1778471320915,62.12,80715.29,0.0,1.0,0.0,0.0]
[1778471325951,62.12,80716.03,0.0,1.0,0.0,0.0]
[1778471331992,62.12,80714.8,0.0,1.0,0.0,0.0]
[1778471337027,62.12,80715.08,0.0,1.0,0.0,0.0]
[1778471342062,62.12,80716.0,0.0,1.0,0.0,0.0]
[1778471345083,62.12,80710.52,0.0,1.0,0.0,0.0]
[1778471350121,62.12,80709.65,0.0,1.0,0.0,0.0]
[1778471354147,62.12,80702.27,0.0,1.0,0.0,0.0]
[1778471358173,62.12,80700.67,0.0,1.0,0.0,0.0]
[1778471363209,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778471368244,62.12,80703.95,0.0,1.0,0.0,0.0]
[1778471371266,62.12,80700.61,0.0,1.0,0.0,0.0]
[1778471376308,62.12,80690.4,0.0,1.0,0.0,0.0]
[1778471377311,62.12,80676.27,0.0,1.0,0.0,0.0]
[1778471378318,62.12,80677.46,0.0,1.0,0.0,0.0]
[1778471383354,62.12,80676.96,0.0,1.0,0.0,0.0]
[1778471388389,62.12,80675.75,0.0,1.0,0.0,0.0]
[1778471396444,62.12,80678.77,0.0,1.0,0.0,0.0]
[1778471401480,62.12,80682.75,0.0,1.0,0.0,0.0]
[1778471404501,62.12,80671.4,0.0,1.0,0.0,0.0]
[1778471405511,62.12,80671.66,0.0,1.0,0.0,0.0]
[1778471408530,62.12,80677.74,0.0,1.0,0.0,0.0]
[1778471413565,62.12,80680.73,0.0,1.0,0.0,0.0]
[1778471419607,62.12,80682.91,0.0,1.0,0.0,0.0]
[1778471424643,62.12,80683.61,0.0,1.0,0.0,0.0]
[1778471430200,62.12,80683.06,0.0,1.0,0.0,0.0]
[1778471435722,62.12,80682.71,0.0,1.0,0.0,0.0]
[1778471440757,62.12,80685.01,0.0,1.0,0.0,0.0]
[1778471445792,62.12,80688.44,0.0,1.0,0.0,0.0]
[1778471447807,62.12,80693.75,0.0,1.0,0.0,0.0]
[1778471450340,62.12,80702.09,0.0,1.0,0.0,0.0]
[1778471452843,62.12,80709.02,0.0,1.0,0.0,0.0]
[1778471455866,62.12,80709.35,0.0,1.0,0.0,0.0]
[1778471460899,62.12,80709.39,0.0,1.0,0.0,0.0]
[1778471465940,62.12,80708.33,0.0,1.0,0.0,0.0]
[1778471470969,62.12,80709.88,0.0,1.0,0.0,0.0]
[1778471476003,62.12,80707.86,0.0,1.0,0.0,0.0]
[1778471481038,62.12,80708.7,0.0,1.0,0.0,0.0]
[1778471486074,62.12,80708.51,0.0,1.0,0.0,0.0]
[1778471491111,62.12,80711.09,0.0,1.0,0.0,0.0]
[1778471496146,62.12,80706.06,0.0,1.0,0.0,0.0]
[1778471501183,62.12,80704.72,0.0,1.0,0.0,0.0]
[1778471503198,62.12,80695.31,0.0,1.0,0.0,0.0]
[1778471504203,62.12,80692.76,0.0,1.0,0.0,0.0]
[1778471506217,62.12,80689.75,0.0,1.0,0.0,0.0]
[1778471511253,62.12,80680.48,0.0,1.0,0.0,0.0]
[1778471512259,62.12,80677.63,0.0,1.0,0.0,0.0]
[1778471517294,62.12,80677.47,0.0,1.0,0.0,0.0]
[1778471522329,62.12,80675.55,0.0,1.0,0.0,0.0]
[1778471527365,62.12,80672.92,0.0,1.0,0.0,0.0]
[1778471533407,62.12,80682.2,0.0,1.0,0.0,0.0]
[1778471539448,62.12,80682.77,0.0,1.0,0.0,0.0]
[1778471544484,62.12,80683.88,0.0,1.0,0.0,0.0]
[1778471548512,62.12,80689.08,0.0,1.0,0.0,0.0]
[1778471553547,62.12,80690.04,0.0,1.0,0.0,0.0]
[1778471554554,62.12,80698.16,0.0,1.0,0.0,0.0]
[1778471555562,62.12,80703.72,0.0,1.0,0.0,0.0]
[1778471556569,62.12,80704.21,0.0,1.0,0.0,0.0]
[1778471561617,62.12,80703.48,0.0,1.0,0.0,0.0]
[1778471566640,62.12,80706.02,0.0,1.0,0.0,0.0]
[1778471571674,62.12,80707.7,0.0,1.0,0.0,0.0]
[1778471574694,62.12,80700.06,0.0,1.0,0.0,0.0]
[1778471579729,62.12,80701.78,0.0,1.0,0.0,0.0]
[1778471584764,62.12,80699.88,0.0,1.0,0.0,0.0]
[1778471589799,62.12,80699.63,0.0,1.0,0.0,0.0]
[1778471594834,62.12,80698.72,0.0,1.0,0.0,0.0]
[1778471596848,62.12,80713.98,0.0,1.0,0.0,0.0]
[1778471597856,62.12,80723.52,0.0,1.0,0.0,0.0]
[1778471598861,62.12,80722.87,0.0,1.0,0.0,0.0]
[1778471603897,62.12,80726.19,0.0,1.0,0.0,0.0]
[1778471608932,62.12,80729.12,0.0,1.0,0.0,0.0]
[1778471613967,62.12,80736.68,0.0,1.0,0.0,0.0]
[1778471619002,62.12,80739.28,0.0,1.0,0.0,0.0]
[1778471624038,62.12,80743.65,0.0,1.0,0.0,0.0]
[1778471628068,62.12,80734.68,0.0,1.0,0.0,0.0]
[1778471629075,62.12,80730.63,0.0,1.0,0.0,0.0]
[1778471634109,62.12,80730.12,0.0,1.0,0.0,0.0]
[1778471639143,62.12,80735.55,0.0,1.0,0.0,0.0]
[1778471644180,62.12,80728.65,0.0,1.0,0.0,0.0]
[1778471645186,62.12,80726.25,0.0,1.0,0.0,0.0]
[1778471649214,62.12,80722.68,0.0,1.0,0.0,0.0]
[1778471654249,62.12,80723.59,0.0,1.0,0.0,0.0]
[1778471661817,62.12,80724.87,0.0,1.0,0.0,0.0]
[1778471667343,62.12,80725.98,0.0,1.0,0.0,0.0]
[1778471673385,62.12,80725.51,0.0,1.0,0.0,0.0]
[1778471678421,62.12,80723.15,0.0,1.0,0.0,0.0]
[1778471683455,62.12,80726.0,0.0,1.0,0.0,0.0]
[1778471688490,62.12,80727.97,0.0,1.0,0.0,0.0]
[1778471693525,62.12,80731.6,0.0,1.0,0.0,0.0]
[1778471698560,62.12,80728.96,0.0,1.0,0.0,0.0]
[1778471703595,62.12,80730.18,0.0,1.0,0.0,0.0]
[1778471709637,62.12,80727.99,0.0,1.0,0.0,0.0]
[1778471714672,62.12,80728.23,0.0,1.0,0.0,0.0]
[1778471719707,62.12,80727.18,0.0,1.0,0.0,0.0]
[1778471724742,62.12,80730.57,0.0,1.0,0.0,0.0]
[1778471729776,62.12,80733.15,0.0,1.0,0.0,0.0]
[1778471734813,62.12,80732.49,0.0,1.0,0.0,0.0]
[1778471739847,62.12,80731.74,0.0,1.0,0.0,0.0]
[1778471744882,62.12,80731.88,0.0,1.0,0.0,0.0]
[1778471749921,62.12,80730.68,0.0,1.0,0.0,0.0]
[1778471754957,62.12,80731.46,0.0,1.0,0.0,0.0]
[1778471759993,62.12,80730.4,0.0,1.0,0.0,0.0]
[1778471765029,62.12,80730.85,0.0,1.0,0.0,0.0]
[1778471770063,62.12,80731.86,0.0,1.0,0.0,0.0]
[1778471775100,62.12,80733.52,0.0,1.0,0.0,0.0]
[1778471780133,62.12,80732.62,0.0,1.0,0.0,0.0]
[1778471784161,62.12,80739.18,0.0,1.0,0.0,0.0]
[1778471789196,62.12,80738.34,0.0,1.0,0.0,0.0]
[1778471794232,62.12,80738.26,0.0,1.0,0.0,0.0]
[1778471800272,62.12,80736.21,0.0,1.0,0.0,0.0]
[1778471805308,62.12,80736.4,0.0,1.0,0.0,0.0]
[1778471810343,62.12,80736.82,0.0,1.0,0.0,0.0]
[1778471815378,62.12,80739.69,0.0,1.0,0.0,0.0]
[1778471821420,62.12,80739.93,0.0,1.0,0.0,0.0]
[1778471824442,62.12,80732.75,0.0,1.0,0.0,0.0]
[1778471831492,62.12,80733.7,0.0,1.0,0.0,0.0]
[1778471837533,62.12,80733.83,0.0,1.0,0.0,0.0]
[1778471843164,62.12,80733.73,0.0,1.0,0.0,0.0]
[1778471847606,62.12,80726.03,0.0,1.0,0.0,0.0]
[1778471852641,62.12,80721.36,0.0,1.0,0.0,0.0]
[1778471857676,62.12,80717.31,0.0,1.0,0.0,0.0]
[1778471861706,62.12,80711.85,0.0,1.0,0.0,0.0]
[1778471866738,62.12,80702.31,0.0,1.0,0.0,0.0]
[1778471867745,62.12,80701.53,0.0,1.0,0.0,0.0]
[1778471872780,62.12,80700.25,0.0,1.0,0.0,0.0]
[1778471877817,62.12,80702.05,0.0,1.0,0.0,0.0]
[1778471882850,62.12,80700.1,0.0,1.0,0.0,0.0]
[1778471887885,62.12,80699.78,0.0,1.0,0.0,0.0]
[1778471892920,62.12,80702.42,0.0,1.0,0.0,0.0]
[1778471902990,62.12,80702.18,0.0,1.0,0.0,0.0]
[1778471908026,62.12,80702.93,0.0,1.0,0.0,0.0]
[1778471911047,62.12,80699.68,0.0,1.0,0.0,0.0]
[1778471916083,62.12,80699.29,0.0,1.0,0.0,0.0]
[1778471921115,62.12,80697.04,0.0,1.0,0.0,0.0]
[1778471927158,62.12,80696.45,0.0,1.0,0.0,0.0]
[1778471932205,62.12,80695.07,0.0,1.0,0.0,0.0]
[1778471937228,62.12,80693.52,0.0,1.0,0.0,0.0]
[1778471943868,62.12,80694.13,0.0,1.0,0.0,0.0]
[1778471949313,62.12,80696.78,0.0,1.0,0.0,0.0]
[1778471954347,62.12,80695.37,0.0,1.0,0.0,0.0]
[1778471959382,62.12,80703.29,0.0,1.0,0.0,0.0]
[1778471960390,62.12,80705.99,0.0,1.0,0.0,0.0]
[1778471965425,62.12,80708.26,0.0,1.0,0.0,0.0]
[1778471970459,62.12,80709.06,0.0,1.0,0.0,0.0]
[1778471974078,62.12,80702.14,0.0,1.0,0.0,0.0]
[1778471979523,62.12,80701.61,0.0,1.0,0.0,0.0]
[1778471984558,62.12,80701.47,0.0,1.0,0.0,0.0]
[1778471989592,62.12,80700.49,0.0,1.0,0.0,0.0]
[1778471994627,62.12,80698.96,0.0,1.0,0.0,0.0]
[1778471999663,62.12,80698.74,0.0,1.0,0.0,0.0]
[1778472002687,62.12,80684.79,0.0,1.0,0.0,0.0]
[1778472004292,62.12,80686.73,0.0,1.0,0.0,0.0]
[1778472006710,62.12,80679.92,0.0,1.0,0.0,0.0]
[1778472008729,62.12,80679.09,0.0,1.0,0.0,0.0]
[1778472011746,62.12,80670.67,0.0,1.0,0.0,0.0]
[1778472012754,62.12,80680.04,0.0,1.0,0.0,0.0]
[1778472013761,62.12,80681.57,0.0,1.0,0.0,0.0]
[1778472018795,62.12,80685.56,0.0,1.0,0.0,0.0]
[1778472023830,62.12,80689.47,0.0,1.0,0.0,0.0]
[1778472028865,62.12,80690.38,0.0,1.0,0.0,0.0]
[1778472033900,62.12,80689.25,0.0,1.0,0.0,0.0]
[1778472038940,62.12,80687.02,0.0,1.0,0.0,0.0]
[1778472043976,62.12,80685.81,0.0,1.0,0.0,0.0]
[1778472049012,62.12,80691.13,0.0,1.0,0.0,0.0]
[1778472054046,62.12,80691.19,0.0,1.0,0.0,0.0]
[1778472059083,62.12,80692.11,0.0,1.0,0.0,0.0]
[1778472064717,62.12,80692.48,0.0,1.0,0.0,0.0]
[1778472070158,62.12,80687.8,0.0,1.0,0.0,0.0]
[1778472073179,62.12,80678.72,0.0,1.0,0.0,0.0]
[1778472074787,62.12,80678.47,0.0,1.0,0.0,0.0]
[1778472080228,62.12,80676.66,0.0,1.0,0.0,0.0]
[1778472085263,62.12,80674.65,0.0,1.0,0.0,0.0]
[1778472090298,62.12,80672.76,0.0,1.0,0.0,0.0]
[1778472093319,62.12,80659.38,0.0,1.0,0.0,0.0]
[1778472094326,62.12,80662.31,0.0,1.0,0.0,0.0]
[1778472095334,62.12,80668.69,0.0,1.0,0.0,0.0]
[1778472096342,62.12,80673.58,0.0,1.0,0.0,0.0]
[1778472098354,62.12,80673.41,0.0,1.0,0.0,0.0]
[1778472103389,62.12,80674.42,0.0,1.0,0.0,0.0]
[1778472108424,62.12,80667.87,0.0,1.0,0.0,0.0]
[1778472113459,62.12,80669.57,0.0,1.0,0.0,0.0]
[1778472118494,62.12,80668.16,0.0,1.0,0.0,0.0]
[1778472123529,62.12,80666.08,0.0,1.0,0.0,0.0]
[1778472128564,62.12,80666.75,0.0,1.0,0.0,0.0]
[1778472132592,62.12,80672.65,0.0,1.0,0.0,0.0]
[1778472137627,62.12,80672.36,0.0,1.0,0.0,0.0]
[1778472143668,62.12,80673.69,0.0,1.0,0.0,0.0]
[1778472148705,62.12,80673.22,0.0,1.0,0.0,0.0]
[1778472151727,62.12,80666.67,0.0,1.0,0.0,0.0]
[1778472153741,62.12,80666.31,0.0,1.0,0.0,0.0]
[1778472155346,62.12,80658.89,0.0,1.0,0.0,0.0]
[1778472157768,62.12,80658.34,0.0,1.0,0.0,0.0]
[1778472162804,62.12,80655.23,0.0,1.0,0.0,0.0]
[1778472165424,62.12,80676.14,0.0,1.0,0.0,0.0]
[1778472166847,62.12,80687.25,0.0,1.0,0.0,0.0]
[1778472167855,62.12,80704.38,0.0,1.0,0.0,0.0]
[1778472168861,62.12,80704.94,0.0,1.0,0.0,0.0]
[1778472173896,62.12,80708.45,0.0,1.0,0.0,0.0]
[1778472178931,62.12,80708.47,0.0,1.0,0.0,0.0]
[1778472183966,62.12,80708.67,0.0,1.0,0.0,0.0]
[1778472189003,62.12,80707.72,0.0,1.0,0.0,0.0]
[1778472192026,62.12,80699.29,0.0,1.0,0.0,0.0]
[1778472193030,62.12,80699.03,0.0,1.0,0.0,0.0]
[1778472197058,62.12,80693.18,0.0,1.0,0.0,0.0]
[1778472199072,62.12,80686.47,0.0,1.0,0.0,0.0]
[1778472204107,62.12,80683.39,0.0,1.0,0.0,0.0]
[1778472209143,62.12,80685.21,0.0,1.0,0.0,0.0]
[1778472214177,62.12,80686.43,0.0,1.0,0.0,0.0]
[1778472219213,62.12,80691.25,0.0,1.0,0.0,0.0]
[1778472224248,62.12,80687.28,0.0,1.0,0.0,0.0]
[1778472229283,62.12,80691.41,0.0,1.0,0.0,0.0]
[1778472234317,62.12,80691.74,0.0,1.0,0.0,0.0]
[1778472239353,62.12,80692.05,0.0,1.0,0.0,0.0]
[1778472241367,62.12,80702.33,0.0,1.0,0.0,0.0]
[1778472242373,62.12,80702.33,0.0,1.0,0.0,0.0]
[1778472248415,62.12,80703.86,0.0,1.0,0.0,0.0]
[1778472253450,62.12,80702.94,0.0,1.0,0.0,0.0]
[1778472258485,62.12,80698.08,0.0,1.0,0.0,0.0]
[1778472263520,62.12,80699.52,0.0,1.0,0.0,0.0]
[1778472271577,62.12,80699.93,0.0,1.0,0.0,0.0]
[1778472278626,62.12,80701.91,0.0,1.0,0.0,0.0]
[1778472279633,62.12,80711.19,0.0,1.0,0.0,0.0]
[1778472280644,62.12,80713.41,0.0,1.0,0.0,0.0]
[1778472282663,62.12,80678.8,0.0,1.0,0.0,0.0]
[1778472287699,62.12,80682.15,0.0,1.0,0.0,0.0]
[1778472292729,62.12,80682.95,0.0,1.0,0.0,0.0]
[1778472297763,62.12,80683.93,0.0,1.0,0.0,0.0]
[1778472302798,62.12,80685.18,0.0,1.0,0.0,0.0]
[1778472304817,62.12,80694.43,0.0,1.0,0.0,0.0]
[1778472306413,62.12,80695.83,0.0,1.0,0.0,0.0]
[1778472311861,62.12,80699.95,0.0,1.0,0.0,0.0]
[1778472316896,62.12,80701.94,0.0,1.0,0.0,0.0]
[1778472318910,62.12,80706.99,0.0,1.0,0.0,0.0]
[1778472322939,62.12,80706.71,0.0,1.0,0.0,0.0]
[1778472328982,62.12,80706.18,0.0,1.0,0.0,0.0]
[1778472334016,62.12,80710.85,0.0,1.0,0.0,0.0]
[1778472340060,62.12,80709.59,0.0,1.0,0.0,0.0]
[1778472345094,62.12,80709.94,0.0,1.0,0.0,0.0]
[1778472350129,62.12,80709.44,0.0,1.0,0.0,0.0]
[1778472355164,62.12,80708.23,0.0,1.0,0.0,0.0]
[1778472360200,62.12,80707.6,0.0,1.0,0.0,0.0]
[1778472365234,62.12,80701.59,0.0,1.0,0.0,0.0]
[1778472366241,62.12,80698.7,0.0,1.0,0.0,0.0]
[1778472372284,62.12,80700.74,0.0,1.0,0.0,0.0]
[1778472377319,62.12,80702.36,0.0,1.0,0.0,0.0]
[1778472382354,62.12,80701.33,0.0,1.0,0.0,0.0]
[1778472389404,62.12,80701.73,0.0,1.0,0.0,0.0]
[1778472394438,62.12,80701.9,0.0,1.0,0.0,0.0]
[1778472400480,62.12,80702.63,0.0,1.0,0.0,0.0]
[1778472405515,62.12,80703.71,0.0,1.0,0.0,0.0]
[1778472411569,62.12,80709.67,0.0,1.0,0.0,0.0]
[1778472417611,62.12,80708.53,0.0,1.0,0.0,0.0]
[1778472422647,62.12,80703.76,0.0,1.0,0.0,0.0]
[1778472423653,62.12,80697.28,0.0,1.0,0.0,0.0]
[1778472424661,62.12,80697.42,0.0,1.0,0.0,0.0]
[1778472429695,62.12,80696.48,0.0,1.0,0.0,0.0]
[1778472434730,62.12,80695.41,0.0,1.0,0.0,0.0]
[1778472439765,62.12,80699.15,0.0,1.0,0.0,0.0]
[1778472443793,62.12,80708.51,0.0,1.0,0.0,0.0]
[1778472444800,62.12,80711.53,0.0,1.0,0.0,0.0]
[1778472449839,62.12,80710.86,0.0,1.0,0.0,0.0]
[1778472454874,62.12,80712.3,0.0,1.0,0.0,0.0]
[1778472455881,62.12,80717.48,0.0,1.0,0.0,0.0]
[1778472457468,62.12,80722.54,0.0,1.0,0.0,0.0]
[1778472462933,62.12,80731.93,0.0,1.0,0.0,0.0]
[1778472464952,62.12,80734.24,0.0,1.0,0.0,0.0]
[1778472467537,62.12,80732.55,0.0,1.0,0.0,0.0]
[1778472473012,62.12,80733.73,0.0,1.0,0.0,0.0]
[1778472474018,62.12,80724.61,0.0,1.0,0.0,0.0]
[1778472475030,62.12,80722.9,0.0,1.0,0.0,0.0]
[1778472480057,62.12,80720.73,0.0,1.0,0.0,0.0]
[1778472485093,62.12,80723.5,0.0,1.0,0.0,0.0]
[1778472490136,62.12,80721.85,0.0,1.0,0.0,0.0]
[1778472495168,62.12,80722.38,0.0,1.0,0.0,0.0]
[1778472500203,62.12,80725.49,0.0,1.0,0.0,0.0]
[1778472504231,62.12,80719.52,0.0,1.0,0.0,0.0]
[1778472506246,62.12,80710.1,0.0,1.0,0.0,0.0]
[1778472507821,62.12,80704.52,0.0,1.0,0.0,0.0]
[1778472509268,62.12,80703.44,0.0,1.0,0.0,0.0]
[1778472514303,62.12,80700.73,0.0,1.0,0.0,0.0]
[1778472520346,62.12,80700.99,0.0,1.0,0.0,0.0]
[1778472524375,62.12,80682.31,0.0,1.0,0.0,0.0]
[1778472525382,62.12,80681.12,0.0,1.0,0.0,0.0]
[1778472530417,62.12,80679.8,0.0,1.0,0.0,0.0]
[1778472535453,62.12,80680.84,0.0,1.0,0.0,0.0]
[1778472539481,62.12,80672.22,0.0,1.0,0.0,0.0]
[1778472540488,62.12,80668.74,0.0,1.0,0.0,0.0]
[1778472542502,62.12,80657.82,0.0,1.0,0.0,0.0]
[1778472543510,62.12,80655.54,0.0,1.0,0.0,0.0]
[1778472547538,62.12,80651.09,0.0,1.0,0.0,0.0]
[1778472548546,62.12,80644.0,0.0,1.0,0.0,0.0]
[1778472549551,62.12,80639.8,0.0,1.0,0.0,0.0]
[1778472551565,62.12,80635.87,0.0,1.0,0.0,0.0]
[1778472556601,62.12,80636.82,0.0,1.0,0.0,0.0]
[1778472561636,62.12,80638.21,0.0,1.0,0.0,0.0]
[1778472562643,62.12,80648.78,0.0,1.0,0.0,0.0]
[1778472563649,62.12,80653.66,0.0,1.0,0.0,0.0]
[1778472564656,62.12,80661.27,0.0,1.0,0.0,0.0]
[1778472565666,62.12,80661.89,0.0,1.0,0.0,0.0]
[1778472570701,62.12,80660.01,0.0,1.0,0.0,0.0]
[1778472575734,62.12,80659.12,0.0,1.0,0.0,0.0]
[1778472580770,62.12,80661.34,0.0,1.0,0.0,0.0]
[1778472583791,62.12,80653.44,0.0,1.0,0.0,0.0]
[1778472584797,62.12,80652.79,0.0,1.0,0.0,0.0]
[1778472588827,62.12,80649.31,0.0,1.0,0.0,0.0]
[1778472589835,62.12,80641.85,0.0,1.0,0.0,0.0]
[1778472590842,62.12,80641.0,0.0,1.0,0.0,0.0]
[1778472591850,62.12,80622.83,0.0,1.0,0.0,0.0]
[1778472592859,62.12,80618.92,0.0,1.0,0.0,0.0]
[1778472597892,62.12,80618.89,0.0,1.0,0.0,0.0]
[1778472602928,62.12,80618.47,0.0,1.0,0.0,0.0]
[1778472607962,62.12,80612.1,0.0,1.0,0.0,0.0]
[1778472612997,62.12,80612.63,0.0,1.0,0.0,0.0]
[1778472618601,62.12,80627.53,0.0,1.0,0.0,0.0]
[1778472624076,62.12,80630.74,0.0,1.0,0.0,0.0]
[1778472629110,62.12,80633.02,0.0,1.0,0.0,0.0]
[1778472632132,62.12,80642.35,0.0,1.0,0.0,0.0]
[1778472637166,62.12,80643.37,0.0,1.0,0.0,0.0]
[1778472642202,62.12,80638.78,0.0,1.0,0.0,0.0]
[1778472647237,62.12,80643.82,0.0,1.0,0.0,0.0]
[1778472653279,62.12,80644.03,0.0,1.0,0.0,0.0]
[1778472658886,62.12,80648.33,0.0,1.0,0.0,0.0]
[1778472664363,62.12,80649.82,0.0,1.0,0.0,0.0]
[1778472669400,62.12,80650.43,0.0,1.0,0.0,0.0]
[1778472674435,62.12,80652.19,0.0,1.0,0.0,0.0]
[1778472679470,62.12,80653.29,0.0,1.0,0.0,0.0]
[1778472684508,62.12,80670.68,0.0,1.0,0.0,0.0]
[1778472685511,62.12,80678.35,0.0,1.0,0.0,0.0]
[1778472686519,62.12,80678.28,0.0,1.0,0.0,0.0]
[1778472691553,62.12,80678.12,0.0,1.0,0.0,0.0]
[1778472696588,62.12,80677.78,0.0,1.0,0.0,0.0]
[1778472698603,62.12,80690.17,0.0,1.0,0.0,0.0]
[1778472699610,62.12,80691.88,0.0,1.0,0.0,0.0]
[1778472703639,62.12,80685.92,0.0,1.0,0.0,0.0]
[1778472704645,62.12,80678.66,0.0,1.0,0.0,0.0]
[1778472705653,62.12,80674.11,0.0,1.0,0.0,0.0]
[1778472710688,62.12,80673.45,0.0,1.0,0.0,0.0]
[1778472715723,62.12,80677.89,0.0,1.0,0.0,0.0]
[1778472718743,62.12,80689.17,0.0,1.0,0.0,0.0]
[1778472719751,62.12,80687.43,0.0,1.0,0.0,0.0]
[1778472723779,62.12,80681.54,0.0,1.0,0.0,0.0]
[1778472728815,62.12,80680.28,0.0,1.0,0.0,0.0]
[1778472733849,62.12,80681.04,0.0,1.0,0.0,0.0]
[1778472738886,62.12,80680.63,0.0,1.0,0.0,0.0]
[1778472743919,62.12,80680.81,0.0,1.0,0.0,0.0]
[1778472748954,62.12,80682.73,0.0,1.0,0.0,0.0]
[1778472753990,62.12,80682.72,0.0,1.0,0.0,0.0]
[1778472758017,62.12,80674.42,0.0,1.0,0.0,0.0]
[1778472760034,62.12,80673.56,0.0,1.0,0.0,0.0]
[1778472763052,62.12,80683.01,0.0,1.0,0.0,0.0]
[1778472764060,62.12,80685.05,0.0,1.0,0.0,0.0]
[1778472766075,62.12,80679.63,0.0,1.0,0.0,0.0]
[1778472771107,62.12,80678.61,0.0,1.0,0.0,0.0]
[1778472773122,62.12,80685.98,0.0,1.0,0.0,0.0]
[1778472774129,62.12,80689.82,0.0,1.0,0.0,0.0]
[1778472779727,62.12,80688.64,0.0,1.0,0.0,0.0]
[1778472786212,62.12,80687.2,0.0,1.0,0.0,0.0]
[1778472794269,62.12,80686.8,0.0,1.0,0.0,0.0]
[1778472799867,62.12,80697.91,0.0,1.0,0.0,0.0]
[1778472805348,62.12,80697.33,0.0,1.0,0.0,0.0]
[1778472806358,62.12,80704.53,0.0,1.0,0.0,0.0]
[1778472807368,62.12,80705.87,0.0,1.0,0.0,0.0]
[1778472811395,62.12,80701.71,0.0,1.0,0.0,0.0]
[1778472815424,62.12,80692.93,0.0,1.0,0.0,0.0]
[1778472816431,62.12,80682.52,0.0,1.0,0.0,0.0]
[1778472817437,62.12,80681.25,0.0,1.0,0.0,0.0]
[1778472818445,62.12,80681.68,0.0,1.0,0.0,0.0]
[1778472823492,62.12,80684.17,0.0,1.0,0.0,0.0]
[1778472828525,62.12,80682.88,0.0,1.0,0.0,0.0]
[1778472834567,62.12,80683.63,0.0,1.0,0.0,0.0]
[1778472840148,62.12,80680.03,0.0,1.0,0.0,0.0]
[1778472845644,62.12,80680.92,0.0,1.0,0.0,0.0]
[1778472850680,62.12,80680.87,0.0,1.0,0.0,0.0]
[1778472855714,62.12,80681.74,0.0,1.0,0.0,0.0]
[1778472860750,62.12,80684.79,0.0,1.0,0.0,0.0]
[1778472865785,62.12,80684.15,0.0,1.0,0.0,0.0]
[1778472870819,62.12,80681.83,0.0,1.0,0.0,0.0]
[1778472875854,62.12,80681.69,0.0,1.0,0.0,0.0]
[1778472880890,62.12,80682.01,0.0,1.0,0.0,0.0]
[1778472886933,62.12,80682.73,0.0,1.0,0.0,0.0]
[1778472891967,62.12,80684.96,0.0,1.0,0.0,0.0]
[1778472895998,62.12,80674.2,0.0,1.0,0.0,0.0]
[1778472897005,62.12,80655.04,0.0,1.0,0.0,0.0]
[1778472898013,62.12,80644.26,0.0,1.0,0.0,0.0]
[1778472899019,62.12,80645.16,0.0,1.0,0.0,0.0]
[1778472903079,62.12,80653.87,0.0,1.0,0.0,0.0]
[1778472904083,62.12,80659.3,0.0,1.0,0.0,0.0]
[1778472906095,62.12,80663.39,0.0,1.0,0.0,0.0]
[1778472911131,62.12,80669.17,0.0,1.0,0.0,0.0]
[1778472915158,62.12,80669.83,0.0,1.0,0.0,0.0]
[1778472920193,62.12,80674.16,0.0,1.0,0.0,0.0]
[1778472925231,62.12,80674.01,0.0,1.0,0.0,0.0]
[1778472926237,62.12,80679.84,0.0,1.0,0.0,0.0]
[1778472927244,62.12,80680.33,0.0,1.0,0.0,0.0]
[1778472932281,62.12,80678.67,0.0,1.0,0.0,0.0]
[1778472937314,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472940335,62.12,80683.0,0.0,1.0,0.0,0.0]
[1778472941342,62.12,80683.4,0.0,1.0,0.0,0.0]
[1778472947384,62.12,80684.16,0.0,1.0,0.0,0.0]
[1778472952419,62.12,80695.6,0.0,1.0,0.0,0.0]
[1778472953426,62.12,80695.53,0.0,1.0,0.0,0.0]
[1778472958461,62.12,80695.04,0.0,1.0,0.0,0.0]
[1778472962489,62.12,80701.7,0.0,1.0,0.0,0.0]
[1778472963496,62.12,80695.76,0.0,1.0,0.0,0.0]
[1778472964503,62.12,80694.85,0.0,1.0,0.0,0.0]
[1778472969538,62.12,80695.86,0.0,1.0,0.0,0.0]
[1778472974573,62.12,80694.35,0.0,1.0,0.0,0.0]
[1778472979608,62.12,80696.17,0.0,1.0,0.0,0.0]
[1778472984646,62.12,80698.13,0.0,1.0,0.0,0.0]
[1778472989682,62.12,80694.56,0.0,1.0,0.0,0.0]
[1778472994713,62.12,80694.5,0.0,1.0,0.0,0.0]
[1778472999749,62.12,80692.79,0.0,1.0,0.0,0.0]
[1778473001273,62.12,80684.25,0.0,1.0,0.0,0.0]
[1778473001762,62.12,80684.25,0.0,1.0,0.0,0.0]
[1778473003776,62.12,80678.19,0.0,1.0,0.0,0.0]
[1778473008812,62.12,80676.57,0.0,1.0,0.0,0.0]
[1778473014853,62.12,80675.21,0.0,1.0,0.0,0.0]
[1778473019888,62.12,80674.15,0.0,1.0,0.0,0.0]
[1778473025930,62.12,80673.78,0.0,1.0,0.0,0.0]
[1778473031972,62.12,80674.05,0.0,1.0,0.0,0.0]
[1778473037007,62.12,80674.27,0.0,1.0,0.0,0.0]
[1778473042043,62.12,80674.92,0.0,1.0,0.0,0.0]
[1778473047077,62.12,80676.98,0.0,1.0,0.0,0.0]
[1778473052112,62.12,80677.14,0.0,1.0,0.0,0.0]
[1778473058154,62.12,80674.68,0.0,1.0,0.0,0.0]
[1778473059161,62.12,80663.34,0.0,1.0,0.0,0.0]
[1778473060169,62.12,80661.76,0.0,1.0,0.0,0.0]
[1778473065204,62.12,80664.17,0.0,1.0,0.0,0.0]
[1778473070237,62.12,80671.43,0.0,1.0,0.0,0.0]
[1778473071245,62.12,80674.19,0.0,1.0,0.0,0.0]
[1778473076280,62.12,80676.49,0.0,1.0,0.0,0.0]
[1778473081315,62.12,80676.03,0.0,1.0,0.0,0.0]
[1778473086349,62.12,80676.33,0.0,1.0,0.0,0.0]
[1778473091385,62.12,80672.72,0.0,1.0,0.0,0.0]
[1778473096421,62.12,80669.61,0.0,1.0,0.0,0.0]
[1778473098434,62.12,80674.68,0.0,1.0,0.0,0.0]
[1778473103469,62.12,80674.32,0.0,1.0,0.0,0.0]
[1778473108504,62.12,80674.07,0.0,1.0,0.0,0.0]
[1778473113539,62.12,80674.86,0.0,1.0,0.0,0.0]
[1778473114546,62.12,80689.58,0.0,1.0,0.0,0.0]
[1778473115553,62.12,80689.19,0.0,1.0,0.0,0.0]
[1778473120588,62.12,80690.31,0.0,1.0,0.0,0.0]
[1778473125631,62.12,80689.14,0.0,1.0,0.0,0.0]
[1778473130664,62.12,80689.98,0.0,1.0,0.0,0.0]
[1778473132251,62.12,80697.38,0.0,1.0,0.0,0.0]
[1778473133686,62.12,80700.35,0.0,1.0,0.0,0.0]
[1778473138721,62.12,80700.64,0.0,1.0,0.0,0.0]
[1778473142321,62.12,80688.81,0.0,1.0,0.0,0.0]
[1778473143756,62.12,80686.37,0.0,1.0,0.0,0.0]
[1778473149799,62.12,80681.07,0.0,1.0,0.0,0.0]
[1778473154837,62.12,80682.87,0.0,1.0,0.0,0.0]
[1778473159872,62.12,80683.48,0.0,1.0,0.0,0.0]
[1778473164907,62.12,80683.71,0.0,1.0,0.0,0.0]
[1778473170949,62.12,80684.26,0.0,1.0,0.0,0.0]
[1778473177998,62.12,80684.84,0.0,1.0,0.0,0.0]
[1778473184042,62.12,80685.28,0.0,1.0,0.0,0.0]
[1778473189076,62.12,80684.18,0.0,1.0,0.0,0.0]
[1778473194113,62.12,80681.6,0.0,1.0,0.0,0.0]
[1778473199147,62.12,80682.83,0.0,1.0,0.0,0.0]
[1778473204182,62.12,80683.48,0.0,1.0,0.0,0.0]
[1778473209217,62.12,80682.48,0.0,1.0,0.0,0.0]
[1778473214252,62.12,80668.38,0.0,1.0,0.0,0.0]
[1778473215260,62.12,80658.57,0.0,1.0,0.0,0.0]
[1778473216267,62.12,80658.79,0.0,1.0,0.0,0.0]
[1778473222308,62.12,80660.11,0.0,1.0,0.0,0.0]
[1778473227346,62.12,80660.09,0.0,1.0,0.0,0.0]
[1778473232380,62.12,80661.29,0.0,1.0,0.0,0.0]
[1778473237418,62.12,80663.09,0.0,1.0,0.0,0.0]
[1778473240437,62.12,80673.69,0.0,1.0,0.0,0.0]
[1778473241445,62.12,80675.08,0.0,1.0,0.0,0.0]
[1778473246480,62.12,80667.55,0.0,1.0,0.0,0.0]
[1778473247486,62.12,80666.45,0.0,1.0,0.0,0.0]
[1778473253094,62.12,80669.6,0.0,1.0,0.0,0.0]
[1778473258562,62.12,80669.1,0.0,1.0,0.0,0.0]
[1778473263599,62.12,80669.7,0.0,1.0,0.0,0.0]
[1778473271656,62.12,80668.57,0.0,1.0,0.0,0.0]
[1778473275682,62.12,80660.23,0.0,1.0,0.0,0.0]
[1778473277699,62.12,80659.45,0.0,1.0,0.0,0.0]
[1778473283303,62.12,80660.46,0.0,1.0,0.0,0.0]
[1778473293373,62.12,80659.09,0.0,1.0,0.0,0.0]
[1778473298846,62.12,80660.11,0.0,1.0,0.0,0.0]
[1778473303881,62.12,80660.65,0.0,1.0,0.0,0.0]
[1778473311938,62.12,80661.26,0.0,1.0,0.0,0.0]
[1778473313515,62.12,80674.21,0.0,1.0,0.0,0.0]
[1778473314957,62.12,80675.4,0.0,1.0,0.0,0.0]
[1778473318993,62.12,80674.92,0.0,1.0,0.0,0.0]
[1778473320003,62.12,80680.25,0.0,1.0,0.0,0.0]
[1778473322008,62.12,80682.57,0.0,1.0,0.0,0.0]
[1778473326037,62.12,80677.54,0.0,1.0,0.0,0.0]
[1778473331071,62.12,80677.56,0.0,1.0,0.0,0.0]
[1778473336106,62.12,80683.6,0.0,1.0,0.0,0.0]
[1778473341141,62.12,80685.61,0.0,1.0,0.0,0.0]
[1778473346178,62.12,80689.02,0.0,1.0,0.0,0.0]
[1778473353228,62.12,80690.98,0.0,1.0,0.0,0.0]
[1778473357254,62.12,80701.65,0.0,1.0,0.0,0.0]
[1778473358263,62.12,80703.23,0.0,1.0,0.0,0.0]
[1778473361282,62.12,80707.0,0.0,1.0,0.0,0.0]
[1778473366317,62.12,80705.38,0.0,1.0,0.0,0.0]
[1778473371353,62.12,80708.2,0.0,1.0,0.0,0.0]
[1778473373366,62.12,80714.85,0.0,1.0,0.0,0.0]
[1778473380419,62.12,80717.38,0.0,1.0,0.0,0.0]
[1778473383440,62.12,80722.43,0.0,1.0,0.0,0.0]
[1778473389483,62.12,80720.45,0.0,1.0,0.0,0.0]
[1778473395524,62.12,80719.79,0.0,1.0,0.0,0.0]
[1778473397538,62.12,80727.0,0.0,1.0,0.0,0.0]
[1778473398545,62.12,80727.62,0.0,1.0,0.0,0.0]
[1778473402574,62.12,80722.41,0.0,1.0,0.0,0.0]
[1778473407608,62.12,80723.25,0.0,1.0,0.0,0.0]
[1778473413650,62.12,80722.74,0.0,1.0,0.0,0.0]
[1778473418685,62.12,80723.64,0.0,1.0,0.0,0.0]
[1778473423720,62.12,80722.97,0.0,1.0,0.0,0.0]
[1778473428755,62.12,80722.64,0.0,1.0,0.0,0.0]
[1778473433791,62.12,80723.55,0.0,1.0,0.0,0.0]
[1778473438825,62.12,80722.91,0.0,1.0,0.0,0.0]
[1778473443860,62.12,80721.93,0.0,1.0,0.0,0.0]
[1778473448896,62.12,80722.27,0.0,1.0,0.0,0.0]
[1778473454504,62.12,80725.59,0.0,1.0,0.0,0.0]
[1778473459972,62.12,80729.08,0.0,1.0,0.0,0.0]
[1778473464574,62.12,80734.41,0.0,1.0,0.0,0.0]
[1778473470043,62.12,80738.87,0.0,1.0,0.0,0.0]
[1778473475077,62.12,80743.73,0.0,1.0,0.0,0.0]
[1778473477091,62.12,80747.66,0.0,1.0,0.0,0.0]
[1778473484715,62.12,80747.65,0.0,1.0,0.0,0.0]
[1778473490183,62.12,80752.09,0.0,1.0,0.0,0.0]
[1778473494786,62.12,80741.83,0.0,1.0,0.0,0.0]
[1778473496225,62.12,80741.54,0.0,1.0,0.0,0.0]
[1778473498239,62.12,80739.65,0.0,1.0,0.0,0.0]
[1778473502267,62.12,80744.69,0.0,1.0,0.0,0.0]
[1778473508309,62.12,80746.38,0.0,1.0,0.0,0.0]
[1778473514931,62.12,80751.36,0.0,1.0,0.0,0.0]
[1778473520393,62.12,80753.79,0.0,1.0,0.0,0.0]
[1778473527442,62.12,80754.31,0.0,1.0,0.0,0.0]
[1778473534491,62.12,80753.76,0.0,1.0,0.0,0.0]
[1778473540533,62.12,80755.99,0.0,1.0,0.0,0.0]
[1778473545569,62.12,80753.81,0.0,1.0,0.0,0.0]
[1778473550604,62.12,80755.42,0.0,1.0,0.0,0.0]
[1778473556645,62.12,80756.26,0.0,1.0,0.0,0.0]
[1778473561680,62.12,80756.08,0.0,1.0,0.0,0.0]
[1778473566719,62.12,80756.95,0.0,1.0,0.0,0.0]
[1778473571755,62.12,80759.27,0.0,1.0,0.0,0.0]
[1778473576789,62.12,80759.76,0.0,1.0,0.0,0.0]
[1778473581825,62.12,80759.35,0.0,1.0,0.0,0.0]
[1778473586860,62.12,80756.03,0.0,1.0,0.0,0.0]
[1778473591894,62.12,80758.47,0.0,1.0,0.0,0.0]
[1778473597936,62.12,80756.81,0.0,1.0,0.0,0.0]
[1778473602971,62.12,80756.54,0.0,1.0,0.0,0.0]
[1778473605993,62.12,80745.96,0.0,1.0,0.0,0.0]
[1778473607000,62.12,80740.32,0.0,1.0,0.0,0.0]
[1778473612049,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778473617085,62.12,80735.25,0.0,1.0,0.0,0.0]
[1778473622121,62.12,80737.44,0.0,1.0,0.0,0.0]
[1778473627155,62.12,80736.92,0.0,1.0,0.0,0.0]
[1778473632189,62.12,80736.48,0.0,1.0,0.0,0.0]
[1778473637224,62.12,80736.45,0.0,1.0,0.0,0.0]
[1778473642259,62.12,80735.86,0.0,1.0,0.0,0.0]
[1778473645851,62.12,80730.35,0.0,1.0,0.0,0.0]
[1778473651322,62.12,80733.84,0.0,1.0,0.0,0.0]
[1778473655921,62.12,80718.53,0.0,1.0,0.0,0.0]
[1778473658376,62.12,80713.72,0.0,1.0,0.0,0.0]
[1778473659382,62.12,80711.26,0.0,1.0,0.0,0.0]
[1778473664419,62.12,80711.71,0.0,1.0,0.0,0.0]
[1778473669452,62.12,80712.63,0.0,1.0,0.0,0.0]
[1778473674487,62.12,80713.64,0.0,1.0,0.0,0.0]
[1778473679523,62.12,80715.03,0.0,1.0,0.0,0.0]
[1778473682543,62.12,80721.22,0.0,1.0,0.0,0.0]
[1778473687578,62.12,80724.04,0.0,1.0,0.0,0.0]
[1778473689593,62.12,80736.25,0.0,1.0,0.0,0.0]
[1778473691606,62.12,80737.72,0.0,1.0,0.0,0.0]
[1778473695634,62.12,80732.63,0.0,1.0,0.0,0.0]
[1778473697648,62.12,80729.17,0.0,1.0,0.0,0.0]
[1778473702683,62.12,80728.18,0.0,1.0,0.0,0.0]
[1778473707722,62.12,80730.77,0.0,1.0,0.0,0.0]
[1778473712754,62.12,80730.58,0.0,1.0,0.0,0.0]
[1778473720809,62.12,80728.01,0.0,1.0,0.0,0.0]
[1778473726855,62.12,80733.21,0.0,1.0,0.0,0.0]
[1778473736484,62.12,80733.31,0.0,1.0,0.0,0.0]
[1778473741958,62.12,80732.74,0.0,1.0,0.0,0.0]
[1778473746993,62.12,80730.35,0.0,1.0,0.0,0.0]
[1778473752028,62.12,80731.47,0.0,1.0,0.0,0.0]
[1778473757062,62.12,80732.47,0.0,1.0,0.0,0.0]
[1778473761090,62.12,80739.06,0.0,1.0,0.0,0.0]
[1778473762097,62.12,80739.09,0.0,1.0,0.0,0.0]
[1778473767132,62.12,80741.82,0.0,1.0,0.0,0.0]
[1778473772168,62.12,80741.43,0.0,1.0,0.0,0.0]
[1778473777201,62.12,80738.23,0.0,1.0,0.0,0.0]
[1778473783244,62.12,80736.84,0.0,1.0,0.0,0.0]
[1778473788279,62.12,80736.09,0.0,1.0,0.0,0.0]
[1778473793314,62.12,80734.79,0.0,1.0,0.0,0.0]
[1778473798399,62.12,80734.59,0.0,1.0,0.0,0.0]
[1778473803435,62.12,80729.91,0.0,1.0,0.0,0.0]
[1778473808469,62.12,80729.68,0.0,1.0,0.0,0.0]
[1778473813505,62.12,80729.84,0.0,1.0,0.0,0.0]
[1778473820553,62.12,80729.77,0.0,1.0,0.0,0.0]
[1778473825588,62.12,80728.81,0.0,1.0,0.0,0.0]
[1778473830622,62.12,80729.29,0.0,1.0,0.0,0.0]
[1778473834654,62.12,80722.39,0.0,1.0,0.0,0.0]
[1778473835658,62.12,80720.98,0.0,1.0,0.0,0.0]
[1778473840693,62.12,80721.01,0.0,1.0,0.0,0.0]
[1778473844724,62.12,80711.96,0.0,1.0,0.0,0.0]
[1778473845730,62.12,80706.57,0.0,1.0,0.0,0.0]
[1778473847255,62.12,80703.28,0.0,1.0,0.0,0.0]
[1778473850765,62.12,80702.73,0.0,1.0,0.0,0.0]
[1778473855805,62.12,80705.03,0.0,1.0,0.0,0.0]
[1778473860835,62.12,80706.7,0.0,1.0,0.0,0.0]
[1778473862850,62.12,80713.23,0.0,1.0,0.0,0.0]
[1778473864866,62.12,80720.43,0.0,1.0,0.0,0.0]
[1778473865876,62.12,80721.82,0.0,1.0,0.0,0.0]
[1778473870907,62.12,80722.46,0.0,1.0,0.0,0.0]
[1778473875943,62.12,80722.5,0.0,1.0,0.0,0.0]
[1778473880977,62.12,80723.79,0.0,1.0,0.0,0.0]
[1778473885008,62.12,80733.15,0.0,1.0,0.0,0.0]
[1778473887018,62.12,80734.0,0.0,1.0,0.0,0.0]
[1778473892055,62.12,80733.47,0.0,1.0,0.0,0.0]
[1778473898096,62.12,80733.41,0.0,1.0,0.0,0.0]
[1778473903131,62.12,80739.38,0.0,1.0,0.0,0.0]
[1778473909180,62.12,80739.35,0.0,1.0,0.0,0.0]
[1778473911193,62.12,80745.27,0.0,1.0,0.0,0.0]
[1778473913208,62.12,80746.54,0.0,1.0,0.0,0.0]
[1778473918242,62.12,80747.44,0.0,1.0,0.0,0.0]
[1778473928312,62.12,80745.97,0.0,1.0,0.0,0.0]
[1778473932340,62.12,80759.96,0.0,1.0,0.0,0.0]
[1778473933347,62.12,80765.65,0.0,1.0,0.0,0.0]
[1778473937375,62.12,80765.82,0.0,1.0,0.0,0.0]
[1778473940396,62.12,80771.1,0.0,1.0,0.0,0.0]
[1778473945435,62.12,80766.51,0.0,1.0,0.0,0.0]
[1778473950466,62.12,80767.93,0.0,1.0,0.0,0.0]
[1778473954495,62.12,80759.68,0.0,1.0,0.0,0.0]
[1778473955503,62.12,80759.92,0.0,1.0,0.0,0.0]
[1778473960537,62.12,80759.9,0.0,1.0,0.0,0.0]
[1778473962551,62.12,80764.4,0.0,1.0,0.0,0.0]
[1778473968104,62.12,80762.76,0.0,1.0,0.0,0.0]
[1778473973632,62.12,80764.33,0.0,1.0,0.0,0.0]
[1778473978174,62.12,80774.67,0.0,1.0,0.0,0.0]
[1778473980683,62.12,80773.72,0.0,1.0,0.0,0.0]
[1778473982711,62.12,80767.65,0.0,1.0,0.0,0.0]
[1778473983705,62.12,80763.0,0.0,1.0,0.0,0.0]
[1778473988245,62.12,80750.72,0.0,1.0,0.0,0.0]
[1778473989746,62.12,80759.14,0.0,1.0,0.0,0.0]
[1778473990752,62.12,80761.19,0.0,1.0,0.0,0.0]
[1778473992769,62.12,80761.27,0.0,1.0,0.0,0.0]
[1778473996796,62.12,80766.24,0.0,1.0,0.0,0.0]
[1778474003848,62.12,80768.81,0.0,1.0,0.0,0.0]
[1778474004852,62.12,80774.81,0.0,1.0,0.0,0.0]
[1778474005858,62.12,80772.44,0.0,1.0,0.0,0.0]
[1778474010894,62.12,80772.77,0.0,1.0,0.0,0.0]
[1778474015932,62.12,80772.0,0.0,1.0,0.0,0.0]
[1778474020963,62.12,80776.88,0.0,1.0,0.0,0.0]
[1778474025997,62.12,80779.49,0.0,1.0,0.0,0.0]
[1778474029021,62.12,80785.97,0.0,1.0,0.0,0.0]
[1778474034054,62.12,80785.72,0.0,1.0,0.0,0.0]
[1778474039090,62.12,80784.35,0.0,1.0,0.0,0.0]
[1778474044124,62.12,80783.14,0.0,1.0,0.0,0.0]
[1778474050167,62.12,80783.75,0.0,1.0,0.0,0.0]
[1778474055202,62.12,80773.54,0.0,1.0,0.0,0.0]
[1778474056210,62.12,80775.67,0.0,1.0,0.0,0.0]
[1778474061243,62.12,80775.23,0.0,1.0,0.0,0.0]
[1778474066278,62.12,80774.32,0.0,1.0,0.0,0.0]
[1778474070307,62.12,80769.43,0.0,1.0,0.0,0.0]
[1778474075341,62.12,80770.53,0.0,1.0,0.0,0.0]
[1778474079371,62.12,80780.95,0.0,1.0,0.0,0.0]
[1778474080377,62.12,80781.12,0.0,1.0,0.0,0.0]
[1778474085412,62.12,80782.33,0.0,1.0,0.0,0.0]
[1778474090447,62.12,80780.87,0.0,1.0,0.0,0.0]
[1778474092460,62.12,80774.89,0.0,1.0,0.0,0.0]
[1778474098502,62.12,80776.99,0.0,1.0,0.0,0.0]
[1778474103537,62.12,80776.22,0.0,1.0,0.0,0.0]
[1778474109092,62.12,80777.31,0.0,1.0,0.0,0.0]
[1778474115621,62.12,80776.31,0.0,1.0,0.0,0.0]
[1778474120657,62.12,80777.74,0.0,1.0,0.0,0.0]
[1778474125692,62.12,80780.12,0.0,1.0,0.0,0.0]
[1778474130726,62.12,80782.53,0.0,1.0,0.0,0.0]
[1778474136770,62.12,80782.27,0.0,1.0,0.0,0.0]
[1778474139307,62.12,80778.25,0.0,1.0,0.0,0.0]
[1778474143818,62.12,80784.35,0.0,1.0,0.0,0.0]
[1778474146839,62.12,80786.43,0.0,1.0,0.0,0.0]
[1778474151874,62.12,80790.03,0.0,1.0,0.0,0.0]
[1778474159450,62.12,80793.18,0.0,1.0,0.0,0.0]
[1778474162951,62.12,80781.53,0.0,1.0,0.0,0.0]
[1778474163958,62.12,80780.75,0.0,1.0,0.0,0.0]
[1778474169525,62.12,80783.14,0.0,1.0,0.0,0.0]
[1778474171010,62.12,80788.66,0.0,1.0,0.0,0.0]
[1778474173023,62.12,80791.13,0.0,1.0,0.0,0.0]
[1778474175037,62.12,80783.77,0.0,1.0,0.0,0.0]
[1778474176045,62.12,80781.8,0.0,1.0,0.0,0.0]
[1778474181079,62.12,80783.95,0.0,1.0,0.0,0.0]
[1778474183093,62.12,80777.85,0.0,1.0,0.0,0.0]
[1778474184100,62.12,80776.27,0.0,1.0,0.0,0.0]
[1778474189665,62.12,80776.48,0.0,1.0,0.0,0.0]
[1778474195176,62.12,80779.32,0.0,1.0,0.0,0.0]
[1778474200212,62.12,80776.0,0.0,1.0,0.0,0.0]
[1778474205249,62.12,80775.4,0.0,1.0,0.0,0.0]
[1778474210282,62.12,80776.91,0.0,1.0,0.0,0.0]
[1778474215317,62.12,80776.44,0.0,1.0,0.0,0.0]
[1778474220353,62.12,80777.26,0.0,1.0,0.0,0.0]
[1778474225387,62.12,80777.45,0.0,1.0,0.0,0.0]
[1778474230423,62.12,80777.28,0.0,1.0,0.0,0.0]
[1778474235459,62.12,80779.36,0.0,1.0,0.0,0.0]
[1778474240494,62.12,80780.43,0.0,1.0,0.0,0.0]
[1778474246535,62.12,80778.57,0.0,1.0,0.0,0.0]
[1778474255598,62.12,80777.13,0.0,1.0,0.0,0.0]
[1778474257617,62.12,80769.4,0.0,1.0,0.0,0.0]
[1778474258620,62.12,80771.11,0.0,1.0,0.0,0.0]
[1778474260633,62.12,80776.67,0.0,1.0,0.0,0.0]
[1778474265674,62.12,80777.21,0.0,1.0,0.0,0.0]
[1778474271710,62.12,80776.73,0.0,1.0,0.0,0.0]
[1778474276745,62.12,80779.99,0.0,1.0,0.0,0.0]
[1778474282787,62.12,80780.66,0.0,1.0,0.0,0.0]
[1778474287822,62.12,80780.28,0.0,1.0,0.0,0.0]
[1778474294871,62.12,80779.02,0.0,1.0,0.0,0.0]
[1778474300459,62.12,80778.88,0.0,1.0,0.0,0.0]
[1778474305949,62.12,80778.61,0.0,1.0,0.0,0.0]
[1778474310984,62.12,80778.45,0.0,1.0,0.0,0.0]
[1778474316022,62.12,80778.51,0.0,1.0,0.0,0.0]
[1778474321054,62.12,80778.54,0.0,1.0,0.0,0.0]
[1778474326091,62.12,80778.22,0.0,1.0,0.0,0.0]
[1778474336159,62.12,80777.97,0.0,1.0,0.0,0.0]
[1778474341194,62.12,80777.85,0.0,1.0,0.0,0.0]
[1778474346235,62.12,80774.83,0.0,1.0,0.0,0.0]
[1778474349256,62.12,80769.88,0.0,1.0,0.0,0.0]
[1778474354291,62.12,80772.99,0.0,1.0,0.0,0.0]
[1778474359326,62.12,80773.07,0.0,1.0,0.0,0.0]
[1778474363355,62.12,80767.88,0.0,1.0,0.0,0.0]
[1778474364362,62.12,80761.76,0.0,1.0,0.0,0.0]
[1778474365369,62.12,80756.03,0.0,1.0,0.0,0.0]
[1778474366377,62.12,80755.15,0.0,1.0,0.0,0.0]
[1778474371412,62.12,80753.92,0.0,1.0,0.0,0.0]
[1778474376446,62.12,80754.26,0.0,1.0,0.0,0.0]
[1778474377457,62.12,80759.32,0.0,1.0,0.0,0.0]
[1778474379467,62.12,80760.71,0.0,1.0,0.0,0.0]
[1778474384502,62.12,80765.42,0.0,1.0,0.0,0.0]
[1778474389537,62.12,80765.76,0.0,1.0,0.0,0.0]
[1778474394572,62.12,80766.4,0.0,1.0,0.0,0.0]
[1778474399607,62.12,80766.5,0.0,1.0,0.0,0.0]
[1778474404642,62.12,80766.88,0.0,1.0,0.0,0.0]
[1778474410688,62.12,80768.52,0.0,1.0,0.0,0.0]
[1778474417734,62.12,80770.63,0.0,1.0,0.0,0.0]
[1778474422768,62.12,80768.68,0.0,1.0,0.0,0.0]
[1778474428812,62.12,80768.22,0.0,1.0,0.0,0.0]
[1778474433850,62.12,80768.88,0.0,1.0,0.0,0.0]
[1778474436867,62.12,80763.43,0.0,1.0,0.0,0.0]
[1778474441902,62.12,80764.1,0.0,1.0,0.0,0.0]
[1778474446937,62.12,80765.35,0.0,1.0,0.0,0.0]
[1778474451973,62.12,80767.99,0.0,1.0,0.0,0.0]
[1778474457016,62.12,80761.05,0.0,1.0,0.0,0.0]
[1778474458023,62.12,80759.78,0.0,1.0,0.0,0.0]
[1778474463058,62.12,80759.05,0.0,1.0,0.0,0.0]
[1778474468093,62.12,80758.91,0.0,1.0,0.0,0.0]
[1778474473128,62.12,80758.32,0.0,1.0,0.0,0.0]
[1778474478163,62.12,80759.36,0.0,1.0,0.0,0.0]
[1778474483206,62.12,80759.55,0.0,1.0,0.0,0.0]
[1778474488234,62.12,80763.21,0.0,1.0,0.0,0.0]
[1778474493271,62.12,80765.88,0.0,1.0,0.0,0.0]
[1778474498304,62.12,80764.94,0.0,1.0,0.0,0.0]
[1778474503339,62.12,80764.29,0.0,1.0,0.0,0.0]
[1778474508374,62.12,80764.89,0.0,1.0,0.0,0.0]
[1778474513411,62.12,80768.75,0.0,1.0,0.0,0.0]
[1778474518445,62.12,80770.39,0.0,1.0,0.0,0.0]
[1778474523480,62.12,80770.94,0.0,1.0,0.0,0.0]
[1778474530529,62.12,80771.63,0.0,1.0,0.0,0.0]
[1778474535564,62.12,80775.39,0.0,1.0,0.0,0.0]
[1778474539592,62.12,80784.27,0.0,1.0,0.0,0.0]
[1778474542614,62.12,80785.47,0.0,1.0,0.0,0.0]
[1778474547649,62.12,80790.26,0.0,1.0,0.0,0.0]
[1778474556713,62.12,80789.19,0.0,1.0,0.0,0.0]
[1778474561748,62.12,80790.05,0.0,1.0,0.0,0.0]
[1778474566782,62.12,80789.9,0.0,1.0,0.0,0.0]
[1778474571820,62.12,80789.31,0.0,1.0,0.0,0.0]
[1778474576855,62.12,80794.62,0.0,1.0,0.0,0.0]
[1778474581890,62.12,80795.67,0.0,1.0,0.0,0.0]
[1778474586924,62.12,80791.7,0.0,1.0,0.0,0.0]
[1778474592508,62.12,80792.35,0.0,1.0,0.0,0.0]
[1778474602032,62.12,80793.62,0.0,1.0,0.0,0.0]
[1778474607066,62.12,80791.11,0.0,1.0,0.0,0.0]
[1778474612101,62.12,80794.14,0.0,1.0,0.0,0.0]
[1778474617136,62.12,80796.99,0.0,1.0,0.0,0.0]
[1778474621165,62.12,80800.75,0.0,1.0,0.0,0.0]
[1778474626200,62.12,80802.39,0.0,1.0,0.0,0.0]
[1778474631235,62.12,80802.94,0.0,1.0,0.0,0.0]
[1778474636271,62.12,80804.88,0.0,1.0,0.0,0.0]
[1778474641305,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778474647347,62.12,80806.97,0.0,1.0,0.0,0.0]
[1778474652930,62.12,80806.83,0.0,1.0,0.0,0.0]
[1778474658424,62.12,80805.78,0.0,1.0,0.0,0.0]
[1778474663459,62.12,80801.74,0.0,1.0,0.0,0.0]
[1778474668495,62.12,80801.15,0.0,1.0,0.0,0.0]
[1778474673530,62.12,80803.76,0.0,1.0,0.0,0.0]
[1778474678564,62.12,80804.69,0.0,1.0,0.0,0.0]
[1778474686620,62.12,80804.68,0.0,1.0,0.0,0.0]
[1778474693211,62.12,80804.41,0.0,1.0,0.0,0.0]
[1778474698704,62.12,80804.94,0.0,1.0,0.0,0.0]
[1778474704745,62.12,80805.11,0.0,1.0,0.0,0.0]
[1778474709783,62.12,80807.88,0.0,1.0,0.0,0.0]
[1778474714819,62.12,80808.25,0.0,1.0,0.0,0.0]
[1778474720858,62.12,80809.68,0.0,1.0,0.0,0.0]
[1778474725894,62.12,80810.18,0.0,1.0,0.0,0.0]
[1778474730929,62.12,80813.72,0.0,1.0,0.0,0.0]
[1778474736971,62.12,80813.32,0.0,1.0,0.0,0.0]
[1778474743570,62.12,80813.72,0.0,1.0,0.0,0.0]
[1778474749058,62.12,80813.88,0.0,1.0,0.0,0.0]
[1778474756106,62.12,80813.16,0.0,1.0,0.0,0.0]
[1778474763155,62.12,80812.83,0.0,1.0,0.0,0.0]
[1778474769197,62.12,80814.19,0.0,1.0,0.0,0.0]
[1778474774232,62.12,80814.03,0.0,1.0,0.0,0.0]
[1778474779267,62.12,80814.04,0.0,1.0,0.0,0.0]
[1778474784303,62.12,80812.21,0.0,1.0,0.0,0.0]
[1778474789338,62.12,80812.58,0.0,1.0,0.0,0.0]
[1778474795379,62.12,80811.25,0.0,1.0,0.0,0.0]
[1778474800414,62.12,80811.98,0.0,1.0,0.0,0.0]
[1778474807466,62.12,80812.99,0.0,1.0,0.0,0.0]
[1778474812498,62.12,80812.62,0.0,1.0,0.0,0.0]
[1778474817534,62.12,80815.49,0.0,1.0,0.0,0.0]
[1778474822571,62.12,80816.49,0.0,1.0,0.0,0.0]
[1778474827607,62.12,80813.79,0.0,1.0,0.0,0.0]
[1778474834203,62.12,80811.89,0.0,1.0,0.0,0.0]
[1778474839690,62.12,80811.98,0.0,1.0,0.0,0.0]
[1778474844273,62.12,80800.49,0.0,1.0,0.0,0.0]
[1778474845737,62.12,80800.02,0.0,1.0,0.0,0.0]
[1778474854343,62.12,80800.3,0.0,1.0,0.0,0.0]
[1778474859836,62.12,80803.83,0.0,1.0,0.0,0.0]
[1778474864870,62.12,80803.69,0.0,1.0,0.0,0.0]
[1778474869906,62.12,80802.79,0.0,1.0,0.0,0.0]
[1778474874946,62.12,80799.72,0.0,1.0,0.0,0.0]
[1778474879977,62.12,80803.16,0.0,1.0,0.0,0.0]
[1778474885014,62.12,80801.62,0.0,1.0,0.0,0.0]
[1778474890047,62.12,80801.16,0.0,1.0,0.0,0.0]
[1778474895083,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778474900119,62.12,80800.69,0.0,1.0,0.0,0.0]
[1778474905154,62.12,80802.77,0.0,1.0,0.0,0.0]
[1778474910191,62.12,80803.08,0.0,1.0,0.0,0.0]
[1778474912203,62.12,80800.03,0.0,1.0,0.0,0.0]
[1778474917239,62.12,80801.01,0.0,1.0,0.0,0.0]
[1778474925294,62.12,80800.64,0.0,1.0,0.0,0.0]
[1778474930330,62.12,80801.86,0.0,1.0,0.0,0.0]
[1778474935366,62.12,80802.95,0.0,1.0,0.0,0.0]
[1778474940400,62.12,80803.98,0.0,1.0,0.0,0.0]
[1778474945435,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778474951477,62.12,80804.7,0.0,1.0,0.0,0.0]
[1778474956512,62.12,80804.15,0.0,1.0,0.0,0.0]
[1778474961547,62.12,80804.79,0.0,1.0,0.0,0.0]
[1778474963562,62.12,80798.82,0.0,1.0,0.0,0.0]
[1778474965119,62.12,80794.94,0.0,1.0,0.0,0.0]
[1778474972624,62.12,80794.27,0.0,1.0,0.0,0.0]
[1778474977660,62.12,80782.95,0.0,1.0,0.0,0.0]
[1778474979674,62.12,80776.13,0.0,1.0,0.0,0.0]
[1778474981690,62.12,80774.97,0.0,1.0,0.0,0.0]
[1778474985259,62.12,80764.11,0.0,1.0,0.0,0.0]
[1778474987740,62.12,80758.72,0.0,1.0,0.0,0.0]
[1778474989755,62.12,80758.55,0.0,1.0,0.0,0.0]
[1778474993781,62.12,80750.3,0.0,1.0,0.0,0.0]
[1778474995331,62.12,80731.89,0.0,1.0,0.0,0.0]
[1778474996803,62.12,80731.7,0.0,1.0,0.0,0.0]
[1778474999824,62.12,80728.38,0.0,1.0,0.0,0.0]
[1778475000831,62.12,80720.4,0.0,1.0,0.0,0.0]
[1778475001838,62.12,80716.37,0.0,1.0,0.0,0.0]
[1778475002846,62.12,80722.96,0.0,1.0,0.0,0.0]
[1778475003852,62.12,80724.82,0.0,1.0,0.0,0.0]
[1778475008888,62.12,80729.64,0.0,1.0,0.0,0.0]
[1778475009895,62.12,80734.8,0.0,1.0,0.0,0.0]
[1778475013924,62.12,80742.46,0.0,1.0,0.0,0.0]
[1778475015471,62.12,80745.02,0.0,1.0,0.0,0.0]
[1778475017952,62.12,80753.33,0.0,1.0,0.0,0.0]
[1778475022987,62.12,80754.11,0.0,1.0,0.0,0.0]
[1778475023994,62.12,80759.85,0.0,1.0,0.0,0.0]
[1778475029029,62.12,80759.27,0.0,1.0,0.0,0.0]
[1778475033056,62.12,80766.78,0.0,1.0,0.0,0.0]
[1778475034064,62.12,80767.54,0.0,1.0,0.0,0.0]
[1778475039099,62.12,80768.09,0.0,1.0,0.0,0.0]
[1778475044135,62.12,80770.44,0.0,1.0,0.0,0.0]
[1778475051185,62.12,80769.57,0.0,1.0,0.0,0.0]
[1778475052192,62.12,80764.46,0.0,1.0,0.0,0.0]
[1778475057227,62.12,80764.6,0.0,1.0,0.0,0.0]
[1778475062261,62.12,80761.79,0.0,1.0,0.0,0.0]
[1778475067298,62.12,80754.9,0.0,1.0,0.0,0.0]
[1778475073339,62.12,80757.27,0.0,1.0,0.0,0.0]
[1778475080388,62.12,80757.63,0.0,1.0,0.0,0.0]
[1778475082405,62.12,80763.79,0.0,1.0,0.0,0.0]
[1778475087440,62.12,80761.5,0.0,1.0,0.0,0.0]
[1778475090458,62.12,80765.6,0.0,1.0,0.0,0.0]
[1778475095495,62.12,80764.48,0.0,1.0,0.0,0.0]
[1778475100531,62.12,80764.17,0.0,1.0,0.0,0.0]
[1778475105566,62.12,80764.8,0.0,1.0,0.0,0.0]
[1778475111608,62.12,80766.03,0.0,1.0,0.0,0.0]
[1778475116643,62.12,80767.04,0.0,1.0,0.0,0.0]
[1778475121681,62.12,80768.23,0.0,1.0,0.0,0.0]
[1778475127722,62.12,80767.86,0.0,1.0,0.0,0.0]
[1778475132755,62.12,80766.95,0.0,1.0,0.0,0.0]
[1778475137791,62.12,80768.2,0.0,1.0,0.0,0.0]
[1778475139804,62.12,80774.29,0.0,1.0,0.0,0.0]
[1778475140811,62.12,80777.86,0.0,1.0,0.0,0.0]
[1778475146417,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778475151892,62.12,80780.32,0.0,1.0,0.0,0.0]
[1778475156926,62.12,80781.83,0.0,1.0,0.0,0.0]
[1778475158941,62.12,80787.42,0.0,1.0,0.0,0.0]
[1778475163978,62.12,80789.21,0.0,1.0,0.0,0.0]
[1778475169011,62.12,80790.93,0.0,1.0,0.0,0.0]
[1778475174048,62.12,80792.86,0.0,1.0,0.0,0.0]
[1778475178076,62.12,80804.51,0.0,1.0,0.0,0.0]
[1778475179083,62.12,80809.03,0.0,1.0,0.0,0.0]
[1778475185125,62.12,80810.05,0.0,1.0,0.0,0.0]
[1778475194189,62.12,80811.35,0.0,1.0,0.0,0.0]
[1778475199223,62.12,80810.02,0.0,1.0,0.0,0.0]
[1778475204258,62.12,80816.75,0.0,1.0,0.0,0.0]
[1778475209293,62.12,80818.06,0.0,1.0,0.0,0.0]
[1778475213321,62.12,80823.13,0.0,1.0,0.0,0.0]
[1778475216343,62.12,80826.11,0.0,1.0,0.0,0.0]
[1778475221377,62.12,80824.83,0.0,1.0,0.0,0.0]
[1778475227421,62.12,80828.49,0.0,1.0,0.0,0.0]
[1778475232457,62.12,80826.02,0.0,1.0,0.0,0.0]
[1778475237489,62.12,80830.3,0.0,1.0,0.0,0.0]
[1778475242527,62.12,80834.1,0.0,1.0,0.0,0.0]
[1778475244542,62.12,80840.41,0.0,1.0,0.0,0.0]
[1778475249576,62.12,80842.05,0.0,1.0,0.0,0.0]
[1778475254611,62.12,80842.75,0.0,1.0,0.0,0.0]
[1778475261660,62.12,80843.84,0.0,1.0,0.0,0.0]
[1778475266696,62.12,80843.71,0.0,1.0,0.0,0.0]
[1778475272738,62.12,80844.17,0.0,1.0,0.0,0.0]
[1778475278779,62.12,80844.04,0.0,1.0,0.0,0.0]
[1778475283814,62.12,80845.3,0.0,1.0,0.0,0.0]
[1778475288849,62.12,80846.11,0.0,1.0,0.0,0.0]
[1778475293884,62.12,80847.38,0.0,1.0,0.0,0.0]
[1778475298925,62.12,80850.78,0.0,1.0,0.0,0.0]
[1778475300933,62.12,80860.6,0.0,1.0,0.0,0.0]
[1778475301941,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778475303954,62.12,80848.25,0.0,1.0,0.0,0.0]
[1778475310000,62.12,80847.43,0.0,1.0,0.0,0.0]
[1778475317620,62.12,80844.73,0.0,1.0,0.0,0.0]
[1778475327690,62.12,80844.39,0.0,1.0,0.0,0.0]
[1778475332161,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778475333169,62.12,80838.92,0.0,1.0,0.0,0.0]
[1778475339210,62.12,80838.17,0.0,1.0,0.0,0.0]
[1778475344244,62.12,80834.91,0.0,1.0,0.0,0.0]
[1778475349279,62.12,80834.76,0.0,1.0,0.0,0.0]
[1778475354318,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778475361364,62.12,80836.9,0.0,1.0,0.0,0.0]
[1778475366399,62.12,80837.36,0.0,1.0,0.0,0.0]
[1778475373448,62.12,80839.38,0.0,1.0,0.0,0.0]
[1778475379490,62.12,80842.97,0.0,1.0,0.0,0.0]
[1778475384525,62.12,80843.65,0.0,1.0,0.0,0.0]
[1778475389560,62.12,80845.04,0.0,1.0,0.0,0.0]
[1778475394596,62.12,80844.02,0.0,1.0,0.0,0.0]
[1778475399634,62.12,80843.92,0.0,1.0,0.0,0.0]
[1778475404667,62.12,80846.33,0.0,1.0,0.0,0.0]
[1778475414737,62.12,80845.5,0.0,1.0,0.0,0.0]
[1778475415753,62.12,80837.58,0.0,1.0,0.0,0.0]
[1778475416756,62.12,80831.02,0.0,1.0,0.0,0.0]
[1778475417763,62.12,80831.05,0.0,1.0,0.0,0.0]
[1778475422798,62.12,80832.1,0.0,1.0,0.0,0.0]
[1778475427834,62.12,80826.28,0.0,1.0,0.0,0.0]
[1778475432869,62.12,80832.18,0.0,1.0,0.0,0.0]
[1778475434887,62.12,80833.79,0.0,1.0,0.0,0.0]
[1778475436899,62.12,80828.02,0.0,1.0,0.0,0.0]
[1778475437907,62.12,80825.7,0.0,1.0,0.0,0.0]
[1778475443947,62.12,80825.24,0.0,1.0,0.0,0.0]
[1778475445962,62.12,80830.91,0.0,1.0,0.0,0.0]
[1778475451001,62.12,80832.03,0.0,1.0,0.0,0.0]
[1778475456033,62.12,80831.22,0.0,1.0,0.0,0.0]
[1778475461071,62.12,80831.51,0.0,1.0,0.0,0.0]
[1778475466104,62.12,80834.91,0.0,1.0,0.0,0.0]
[1778475468750,62.12,80840.27,0.0,1.0,0.0,0.0]
[1778475475170,62.12,80841.49,0.0,1.0,0.0,0.0]
[1778475478821,62.12,80847.87,0.0,1.0,0.0,0.0]
[1778475484236,62.12,80849.06,0.0,1.0,0.0,0.0]
[1778475489271,62.12,80849.6,0.0,1.0,0.0,0.0]
[1778475492292,62.12,80844.11,0.0,1.0,0.0,0.0]
[1778475497327,62.12,80843.24,0.0,1.0,0.0,0.0]
[1778475502364,62.12,80843.47,0.0,1.0,0.0,0.0]
[1778475509031,62.12,80844.09,0.0,1.0,0.0,0.0]
[1778475514446,62.12,80844.45,0.0,1.0,0.0,0.0]
[1778475521495,62.12,80844.88,0.0,1.0,0.0,0.0]
[1778475527538,62.12,80845.66,0.0,1.0,0.0,0.0]
[1778475531566,62.12,80840.15,0.0,1.0,0.0,0.0]
[1778475532572,62.12,80839.4,0.0,1.0,0.0,0.0]
[1778475535597,62.12,80834.1,0.0,1.0,0.0,0.0]
[1778475540629,62.12,80834.17,0.0,1.0,0.0,0.0]
[1778475542643,62.12,80820.16,0.0,1.0,0.0,0.0]
[1778475543651,62.12,80819.86,0.0,1.0,0.0,0.0]
[1778475548685,62.12,80819.87,0.0,1.0,0.0,0.0]
[1778475553720,62.12,80817.79,0.0,1.0,0.0,0.0]
[1778475559384,62.12,80818.37,0.0,1.0,0.0,0.0]
[1778475566810,62.12,80818.37,0.0,1.0,0.0,0.0]
[1778475571845,62.12,80817.44,0.0,1.0,0.0,0.0]
[1778475579525,62.12,80818.06,0.0,1.0,0.0,0.0]
[1778475586953,62.12,80817.74,0.0,1.0,0.0,0.0]
[1778475592995,62.12,80818.62,0.0,1.0,0.0,0.0]
[1778475598032,62.12,80803.55,0.0,1.0,0.0,0.0]
[1778475599040,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778475604078,62.12,80796.11,0.0,1.0,0.0,0.0]
[1778475609112,62.12,80794.7,0.0,1.0,0.0,0.0]
[1778475616162,62.12,80796.53,0.0,1.0,0.0,0.0]
[1778475621196,62.12,80798.92,0.0,1.0,0.0,0.0]
[1778475627238,62.12,80797.32,0.0,1.0,0.0,0.0]
[1778475632274,62.12,80797.7,0.0,1.0,0.0,0.0]
[1778475637311,62.12,80798.52,0.0,1.0,0.0,0.0]
[1778475643353,62.12,80797.89,0.0,1.0,0.0,0.0]
[1778475646374,62.12,80792.48,0.0,1.0,0.0,0.0]
[1778475651410,62.12,80792.71,0.0,1.0,0.0,0.0]
[1778475656450,62.12,80799.12,0.0,1.0,0.0,0.0]
[1778475664506,62.12,80799.34,0.0,1.0,0.0,0.0]
[1778475670159,62.12,80799.7,0.0,1.0,0.0,0.0]
[1778475674582,62.12,80808.2,0.0,1.0,0.0,0.0]
[1778475675588,62.12,80811.44,0.0,1.0,0.0,0.0]
[1778475680622,62.12,80809.94,0.0,1.0,0.0,0.0]
[1778475685661,62.12,80810.81,0.0,1.0,0.0,0.0]
[1778475687674,62.12,80817.18,0.0,1.0,0.0,0.0]
[1778475690301,62.12,80822.93,0.0,1.0,0.0,0.0]
[1778475700373,62.12,80824.78,0.0,1.0,0.0,0.0]
[1778475706807,62.12,80825.9,0.0,1.0,0.0,0.0]
[1778475712850,62.12,80828.57,0.0,1.0,0.0,0.0]
[1778475717886,62.12,80828.36,0.0,1.0,0.0,0.0]
[1778475720905,62.12,80838.99,0.0,1.0,0.0,0.0]
[1778475721912,62.12,80833.92,0.0,1.0,0.0,0.0]
[1778475726947,62.12,80833.36,0.0,1.0,0.0,0.0]
[1778475731982,62.12,80834.48,0.0,1.0,0.0,0.0]
[1778475737017,62.12,80834.45,0.0,1.0,0.0,0.0]
[1778475742053,62.12,80837.87,0.0,1.0,0.0,0.0]
[1778475748094,62.12,80836.9,0.0,1.0,0.0,0.0]
[1778475753130,62.12,80836.95,0.0,1.0,0.0,0.0]
[1778475758164,62.12,80845.58,0.0,1.0,0.0,0.0]
[1778475763199,62.12,80848.78,0.0,1.0,0.0,0.0]
[1778475768235,62.12,80848.65,0.0,1.0,0.0,0.0]
[1778475775282,62.12,80848.18,0.0,1.0,0.0,0.0]
[1778475780318,62.12,80846.7,0.0,1.0,0.0,0.0]
[1778475785353,62.12,80850.38,0.0,1.0,0.0,0.0]
[1778475791003,62.12,80854.25,0.0,1.0,0.0,0.0]
[1778475796431,62.12,80856.72,0.0,1.0,0.0,0.0]
[1778475801462,62.12,80871.18,0.0,1.0,0.0,0.0]
[1778475802472,62.12,80870.21,0.0,1.0,0.0,0.0]
[1778475807508,62.12,80869.6,0.0,1.0,0.0,0.0]
[1778475812542,62.12,80867.16,0.0,1.0,0.0,0.0]
[1778475817579,62.12,80869.85,0.0,1.0,0.0,0.0]
[1778475822614,62.12,80869.65,0.0,1.0,0.0,0.0]
[1778475824629,62.12,80852.92,0.0,1.0,0.0,0.0]
[1778475826642,62.12,80859.84,0.0,1.0,0.0,0.0]
[1778475831678,62.12,80861.63,0.0,1.0,0.0,0.0]
[1778475837719,62.12,80861.48,0.0,1.0,0.0,0.0]
[1778475842754,62.12,80871.36,0.0,1.0,0.0,0.0]
[1778475843766,62.12,80871.08,0.0,1.0,0.0,0.0]
[1778475848796,62.12,80871.0,0.0,1.0,0.0,0.0]
[1778475849804,62.12,80864.97,0.0,1.0,0.0,0.0]
[1778475851427,62.12,80860.88,0.0,1.0,0.0,0.0]
[1778475856852,62.12,80862.02,0.0,1.0,0.0,0.0]
[1778475861889,62.12,80865.03,0.0,1.0,0.0,0.0]
[1778475866922,62.12,80865.19,0.0,1.0,0.0,0.0]
[1778475871957,62.12,80864.03,0.0,1.0,0.0,0.0]
[1778475876992,62.12,80864.24,0.0,1.0,0.0,0.0]
[1778475884045,62.12,80864.4,0.0,1.0,0.0,0.0]
[1778475891094,62.12,80865.6,0.0,1.0,0.0,0.0]
[1778475896131,62.12,80865.86,0.0,1.0,0.0,0.0]
[1778475901779,62.12,80865.93,0.0,1.0,0.0,0.0]
[1778475905197,62.12,80860.88,0.0,1.0,0.0,0.0]
[1778475910228,62.12,80871.47,0.0,1.0,0.0,0.0]
[1778475911235,62.12,80872.33,0.0,1.0,0.0,0.0]
[1778475918284,62.12,80870.99,0.0,1.0,0.0,0.0]
[1778475929361,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778475934397,62.12,80869.71,0.0,1.0,0.0,0.0]
[1778475938425,62.12,80875.48,0.0,1.0,0.0,0.0]
[1778475944466,62.12,80876.65,0.0,1.0,0.0,0.0]
[1778475952130,62.12,80876.55,0.0,1.0,0.0,0.0]
[1778475957558,62.12,80875.86,0.0,1.0,0.0,0.0]
[1778475962593,62.12,80874.46,0.0,1.0,0.0,0.0]
[1778475970650,62.12,80870.22,0.0,1.0,0.0,0.0]
[1778475975686,62.12,80867.3,0.0,1.0,0.0,0.0]
[1778475980720,62.12,80867.57,0.0,1.0,0.0,0.0]
[1778475985758,62.12,80867.89,0.0,1.0,0.0,0.0]
[1778475992409,62.12,80873.84,0.0,1.0,0.0,0.0]
[1778475994822,62.12,80868.24,0.0,1.0,0.0,0.0]
[1778475996838,62.12,80864.7,0.0,1.0,0.0,0.0]
[1778475998849,62.12,80858.29,0.0,1.0,0.0,0.0]
[1778476003885,62.12,80857.64,0.0,1.0,0.0,0.0]
[1778476009926,62.12,80858.26,0.0,1.0,0.0,0.0]
[1778476014961,62.12,80860.42,0.0,1.0,0.0,0.0]
[1778476019996,62.12,80859.96,0.0,1.0,0.0,0.0]
[1778476025031,62.12,80859.21,0.0,1.0,0.0,0.0]
[1778476030067,62.12,80858.3,0.0,1.0,0.0,0.0]
[1778476035102,62.12,80856.84,0.0,1.0,0.0,0.0]
[1778476040137,62.12,80855.59,0.0,1.0,0.0,0.0]
[1778476047185,62.12,80854.04,0.0,1.0,0.0,0.0]
[1778476052220,62.12,80855.38,0.0,1.0,0.0,0.0]
[1778476059269,62.12,80855.15,0.0,1.0,0.0,0.0]
[1778476060277,62.12,80846.1,0.0,1.0,0.0,0.0]
[1778476063297,62.12,80839.0,0.0,1.0,0.0,0.0]
[1778476068332,62.12,80837.39,0.0,1.0,0.0,0.0]
[1778476073367,62.12,80842.7,0.0,1.0,0.0,0.0]
[1778476078402,62.12,80843.02,0.0,1.0,0.0,0.0]
[1778476083437,62.12,80842.7,0.0,1.0,0.0,0.0]
[1778476088473,62.12,80841.83,0.0,1.0,0.0,0.0]
[1778476093507,62.12,80818.09,0.0,1.0,0.0,0.0]
[1778476098543,62.12,80813.01,0.0,1.0,0.0,0.0]
[1778476103578,62.12,80810.34,0.0,1.0,0.0,0.0]
[1778476104584,62.12,80818.52,0.0,1.0,0.0,0.0]
[1778476105594,62.12,80824.24,0.0,1.0,0.0,0.0]
[1778476110627,62.12,80818.98,0.0,1.0,0.0,0.0]
[1778476113648,62.12,80824.12,0.0,1.0,0.0,0.0]
[1778476118683,62.12,80824.3,0.0,1.0,0.0,0.0]
[1778476124725,62.12,80824.36,0.0,1.0,0.0,0.0]
[1778476129760,62.12,80823.64,0.0,1.0,0.0,0.0]
[1778476135805,62.12,80823.82,0.0,1.0,0.0,0.0]
[1778476140837,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778476143475,62.12,80831.89,0.0,1.0,0.0,0.0]
[1778476148893,62.12,80831.07,0.0,1.0,0.0,0.0]
[1778476153929,62.12,80830.28,0.0,1.0,0.0,0.0]
[1778476158963,62.12,80830.09,0.0,1.0,0.0,0.0]
[1778476163998,62.12,80829.31,0.0,1.0,0.0,0.0]
[1778476170040,62.12,80829.26,0.0,1.0,0.0,0.0]
[1778476173688,62.12,80824.49,0.0,1.0,0.0,0.0]
[1778476179103,62.12,80823.7,0.0,1.0,0.0,0.0]
[1778476183758,62.12,80830.66,0.0,1.0,0.0,0.0]
[1778476189173,62.12,80832.51,0.0,1.0,0.0,0.0]
[1778476194208,62.12,80832.73,0.0,1.0,0.0,0.0]
[1778476199243,62.12,80832.43,0.0,1.0,0.0,0.0]
[1778476201258,62.12,80843.08,0.0,1.0,0.0,0.0]
[1778476206293,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778476212336,62.12,80840.05,0.0,1.0,0.0,0.0]
[1778476217377,62.12,80836.76,0.0,1.0,0.0,0.0]
[1778476222406,62.12,80838.02,0.0,1.0,0.0,0.0]
[1778476227443,62.12,80839.14,0.0,1.0,0.0,0.0]
[1778476232479,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778476237514,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778476244192,62.12,80842.21,0.0,1.0,0.0,0.0]
[1778476251611,62.12,80843.33,0.0,1.0,0.0,0.0]
[1778476256647,62.12,80843.98,0.0,1.0,0.0,0.0]
[1778476261681,62.12,80844.23,0.0,1.0,0.0,0.0]
[1778476266717,62.12,80844.54,0.0,1.0,0.0,0.0]
[1778476268730,62.12,80849.9,0.0,1.0,0.0,0.0]
[1778476274772,62.12,80849.96,0.0,1.0,0.0,0.0]
[1778476276787,62.12,80861.98,0.0,1.0,0.0,0.0]
[1778476281823,62.12,80863.09,0.0,1.0,0.0,0.0]
[1778476286858,62.12,80863.7,0.0,1.0,0.0,0.0]
[1778476291895,62.12,80865.65,0.0,1.0,0.0,0.0]
[1778476296930,62.12,80865.99,0.0,1.0,0.0,0.0]
[1778476301971,62.12,80866.54,0.0,1.0,0.0,0.0]
[1778476302978,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778476308018,62.12,80858.72,0.0,1.0,0.0,0.0]
[1778476313052,62.12,80859.16,0.0,1.0,0.0,0.0]
[1778476318087,62.12,80858.45,0.0,1.0,0.0,0.0]
[1778476323122,62.12,80859.93,0.0,1.0,0.0,0.0]
[1778476330171,62.12,80855.48,0.0,1.0,0.0,0.0]
[1778476336213,62.12,80855.69,0.0,1.0,0.0,0.0]
[1778476343261,62.12,80855.99,0.0,1.0,0.0,0.0]
[1778476352325,62.12,80857.63,0.0,1.0,0.0,0.0]
[1778476358368,62.12,80858.18,0.0,1.0,0.0,0.0]
[1778476363404,62.12,80855.81,0.0,1.0,0.0,0.0]
[1778476371459,62.12,80855.43,0.0,1.0,0.0,0.0]
[1778476377501,62.12,80855.61,0.0,1.0,0.0,0.0]
[1778476382536,62.12,80859.05,0.0,1.0,0.0,0.0]
[1778476388578,62.12,80858.15,0.0,1.0,0.0,0.0]
[1778476393614,62.12,80857.76,0.0,1.0,0.0,0.0]
[1778476398649,62.12,80857.63,0.0,1.0,0.0,0.0]
[1778476405698,62.12,80857.44,0.0,1.0,0.0,0.0]
[1778476410733,62.12,80857.48,0.0,1.0,0.0,0.0]
[1778476415768,62.12,80857.6,0.0,1.0,0.0,0.0]
[1778476420803,62.12,80854.59,0.0,1.0,0.0,0.0]
[1778476426845,62.12,80854.5,0.0,1.0,0.0,0.0]
[1778476431881,62.12,80854.53,0.0,1.0,0.0,0.0]
[1778476436916,62.12,80850.62,0.0,1.0,0.0,0.0]
[1778476442967,62.12,80851.8,0.0,1.0,0.0,0.0]
[1778476451013,62.12,80850.12,0.0,1.0,0.0,0.0]
[1778476456048,62.12,80851.26,0.0,1.0,0.0,0.0]
[1778476461083,62.12,80850.54,0.0,1.0,0.0,0.0]
[1778476467126,62.12,80849.57,0.0,1.0,0.0,0.0]
[1778476474174,62.12,80848.89,0.0,1.0,0.0,0.0]
[1778476479209,62.12,80849.59,0.0,1.0,0.0,0.0]
[1778476485881,62.12,80850.53,0.0,1.0,0.0,0.0]
[1778476491297,62.12,80850.84,0.0,1.0,0.0,0.0]
[1778476499352,62.12,80851.47,0.0,1.0,0.0,0.0]
[1778476500360,62.12,80843.23,0.0,1.0,0.0,0.0]
[1778476501366,62.12,80834.66,0.0,1.0,0.0,0.0]
[1778476502373,62.12,80834.24,0.0,1.0,0.0,0.0]
[1778476508415,62.12,80833.98,0.0,1.0,0.0,0.0]
[1778476512443,62.12,80841.08,0.0,1.0,0.0,0.0]
[1778476514457,62.12,80845.19,0.0,1.0,0.0,0.0]
[1778476519492,62.12,80846.26,0.0,1.0,0.0,0.0]
[1778476524527,62.12,80849.09,0.0,1.0,0.0,0.0]
[1778476529563,62.12,80846.25,0.0,1.0,0.0,0.0]
[1778476536233,62.12,80847.07,0.0,1.0,0.0,0.0]
[1778476541646,62.12,80847.91,0.0,1.0,0.0,0.0]
[1778476546682,62.12,80847.97,0.0,1.0,0.0,0.0]
[1778476552724,62.12,80848.68,0.0,1.0,0.0,0.0]
[1778476557760,62.12,80848.85,0.0,1.0,0.0,0.0]
[1778476562794,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778476566823,62.12,80853.83,0.0,1.0,0.0,0.0]
[1778476571857,62.12,80856.83,0.0,1.0,0.0,0.0]
[1778476576892,62.12,80858.43,0.0,1.0,0.0,0.0]
[1778476581929,62.12,80859.13,0.0,1.0,0.0,0.0]
[1778476586975,62.12,80862.84,0.0,1.0,0.0,0.0]
[1778476592004,62.12,80863.04,0.0,1.0,0.0,0.0]
[1778476597039,62.12,80866.48,0.0,1.0,0.0,0.0]
[1778476602074,62.12,80870.23,0.0,1.0,0.0,0.0]
[1778476607110,62.12,80869.6,0.0,1.0,0.0,0.0]
[1778476612144,62.12,80867.53,0.0,1.0,0.0,0.0]
[1778476617179,62.12,80869.38,0.0,1.0,0.0,0.0]
[1778476622218,62.12,80870.19,0.0,1.0,0.0,0.0]
[1778476627253,62.12,80870.47,0.0,1.0,0.0,0.0]
[1778476632288,62.12,80868.56,0.0,1.0,0.0,0.0]
[1778476638335,62.12,80868.24,0.0,1.0,0.0,0.0]
[1778476643372,62.12,80869.08,0.0,1.0,0.0,0.0]
[1778476651428,62.12,80869.68,0.0,1.0,0.0,0.0]
[1778476657086,62.12,80869.2,0.0,1.0,0.0,0.0]
[1778476662505,62.12,80870.61,0.0,1.0,0.0,0.0]
[1778476667539,62.12,80874.08,0.0,1.0,0.0,0.0]
[1778476672578,62.12,80875.07,0.0,1.0,0.0,0.0]
[1778476681643,62.12,80875.73,0.0,1.0,0.0,0.0]
[1778476687298,62.12,80876.12,0.0,1.0,0.0,0.0]
[1778476693727,62.12,80874.12,0.0,1.0,0.0,0.0]
[1778476698762,62.12,80873.79,0.0,1.0,0.0,0.0]
[1778476703798,62.12,80874.28,0.0,1.0,0.0,0.0]
[1778476710849,62.12,80875.87,0.0,1.0,0.0,0.0]
[1778476716890,62.12,80876.04,0.0,1.0,0.0,0.0]
[1778476721926,62.12,80875.48,0.0,1.0,0.0,0.0]
[1778476727968,62.12,80875.7,0.0,1.0,0.0,0.0]
[1778476733002,62.12,80877.92,0.0,1.0,0.0,0.0]
[1778476738037,62.12,80876.67,0.0,1.0,0.0,0.0]
[1778476743072,62.12,80869.33,0.0,1.0,0.0,0.0]
[1778476749114,62.12,80868.98,0.0,1.0,0.0,0.0]
[1778476756163,62.12,80868.38,0.0,1.0,0.0,0.0]
[1778476762205,62.12,80873.05,0.0,1.0,0.0,0.0]
[1778476767240,62.12,80873.2,0.0,1.0,0.0,0.0]
[1778476772277,62.12,80875.82,0.0,1.0,0.0,0.0]
[1778476778322,62.12,80877.45,0.0,1.0,0.0,0.0]
[1778476783357,62.12,80878.09,0.0,1.0,0.0,0.0]
[1778476788394,62.12,80876.61,0.0,1.0,0.0,0.0]
[1778476793428,62.12,80875.89,0.0,1.0,0.0,0.0]
[1778476801484,62.12,80876.01,0.0,1.0,0.0,0.0]
[1778476806519,62.12,80875.84,0.0,1.0,0.0,0.0]
[1778476811554,62.12,80875.98,0.0,1.0,0.0,0.0]
[1778476818212,62.12,80876.42,0.0,1.0,0.0,0.0]
[1778476823639,62.12,80879.45,0.0,1.0,0.0,0.0]
[1778476828674,62.12,80879.15,0.0,1.0,0.0,0.0]
[1778476833708,62.12,80878.96,0.0,1.0,0.0,0.0]
[1778476838745,62.12,80880.98,0.0,1.0,0.0,0.0]
[1778476842772,62.12,80887.94,0.0,1.0,0.0,0.0]
[1778476848422,62.12,80881.44,0.0,1.0,0.0,0.0]
[1778476853854,62.12,80882.89,0.0,1.0,0.0,0.0]
[1778476858495,62.12,80888.53,0.0,1.0,0.0,0.0]
[1778476863921,62.12,80888.56,0.0,1.0,0.0,0.0]
[1778476869966,62.12,80886.96,0.0,1.0,0.0,0.0]
[1778476874998,62.12,80886.96,0.0,1.0,0.0,0.0]
[1778476880035,62.12,80888.39,0.0,1.0,0.0,0.0]
[1778476885067,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778476890103,62.12,80892.33,0.0,1.0,0.0,0.0]
[1778476895137,62.12,80891.8,0.0,1.0,0.0,0.0]
[1778476900173,62.12,80890.77,0.0,1.0,0.0,0.0]
[1778476902186,62.12,80885.19,0.0,1.0,0.0,0.0]
[1778476907222,62.12,80880.98,0.0,1.0,0.0,0.0]
[1778476912257,62.12,80881.7,0.0,1.0,0.0,0.0]
[1778476917293,62.12,80881.3,0.0,1.0,0.0,0.0]
[1778476922328,62.12,80880.59,0.0,1.0,0.0,0.0]
[1778476928372,62.12,80879.41,0.0,1.0,0.0,0.0]
[1778476933406,62.12,80879.29,0.0,1.0,0.0,0.0]
[1778476935420,62.12,80884.39,0.0,1.0,0.0,0.0]
[1778476941465,62.12,80884.3,0.0,1.0,0.0,0.0]
[1778476946496,62.12,80882.32,0.0,1.0,0.0,0.0]
[1778476951532,62.12,80879.05,0.0,1.0,0.0,0.0]
[1778476957575,62.12,80881.37,0.0,1.0,0.0,0.0]
[1778476962610,62.12,80881.81,0.0,1.0,0.0,0.0]
[1778476967645,62.12,80881.17,0.0,1.0,0.0,0.0]
[1778476972680,62.12,80881.17,0.0,1.0,0.0,0.0]
[1778476974697,62.12,80888.1,0.0,1.0,0.0,0.0]
[1778476979733,62.12,80888.8,0.0,1.0,0.0,0.0]
[1778476984767,62.12,80889.4,0.0,1.0,0.0,0.0]
[1778476993831,62.12,80891.26,0.0,1.0,0.0,0.0]
[1778476999478,62.12,80892.96,0.0,1.0,0.0,0.0]
[1778477005914,62.12,80893.57,0.0,1.0,0.0,0.0]
[1778477013970,62.12,80893.11,0.0,1.0,0.0,0.0]
[1778477019618,62.12,80893.48,0.0,1.0,0.0,0.0]
[1778477025048,62.12,80894.21,0.0,1.0,0.0,0.0]
[1778477030084,62.12,80895.03,0.0,1.0,0.0,0.0]
[1778477036125,62.12,80894.61,0.0,1.0,0.0,0.0]
[1778477041160,62.12,80893.4,0.0,1.0,0.0,0.0]
[1778477046196,62.12,80891.75,0.0,1.0,0.0,0.0]
[1778477051230,62.12,80891.71,0.0,1.0,0.0,0.0]
[1778477058280,62.12,80891.31,0.0,1.0,0.0,0.0]
[1778477063314,62.12,80892.08,0.0,1.0,0.0,0.0]
[1778477068349,62.12,80891.81,0.0,1.0,0.0,0.0]
[1778477073384,62.12,80892.1,0.0,1.0,0.0,0.0]
[1778477079426,62.12,80891.82,0.0,1.0,0.0,0.0]
[1778477084462,62.12,80892.63,0.0,1.0,0.0,0.0]
[1778477089498,62.12,80908.84,0.0,1.0,0.0,0.0]
[1778477095538,62.12,80910.15,0.0,1.0,0.0,0.0]
[1778477100573,62.12,80910.99,0.0,1.0,0.0,0.0]
[1778477106615,62.12,80910.88,0.0,1.0,0.0,0.0]
[1778477111650,62.12,80915.26,0.0,1.0,0.0,0.0]
[1778477116686,62.12,80911.18,0.0,1.0,0.0,0.0]
[1778477122728,62.12,80915.62,0.0,1.0,0.0,0.0]
[1778477127763,62.12,80914.73,0.0,1.0,0.0,0.0]
[1778477133814,62.12,80915.14,0.0,1.0,0.0,0.0]
[1778477138850,62.12,80916.01,0.0,1.0,0.0,0.0]
[1778477143884,62.12,80911.48,0.0,1.0,0.0,0.0]
[1778477144893,62.12,80905.35,0.0,1.0,0.0,0.0]
[1778477150531,62.12,80904.27,0.0,1.0,0.0,0.0]
[1778477159005,62.12,80903.71,0.0,1.0,0.0,0.0]
[1778477164044,62.12,80900.51,0.0,1.0,0.0,0.0]
[1778477169080,62.12,80900.01,0.0,1.0,0.0,0.0]
[1778477174114,62.12,80898.6,0.0,1.0,0.0,0.0]
[1778477179149,62.12,80895.45,0.0,1.0,0.0,0.0]
[1778477184189,62.12,80901.63,0.0,1.0,0.0,0.0]
[1778477187205,62.12,80907.32,0.0,1.0,0.0,0.0]
[1778477192241,62.12,80907.88,0.0,1.0,0.0,0.0]
[1778477198282,62.12,80907.95,0.0,1.0,0.0,0.0]
[1778477204325,62.12,80908.21,0.0,1.0,0.0,0.0]
[1778477208352,62.12,80916.12,0.0,1.0,0.0,0.0]
[1778477213390,62.12,80919.58,0.0,1.0,0.0,0.0]
[1778477219431,62.12,80922.1,0.0,1.0,0.0,0.0]
[1778477224467,62.12,80925.6,0.0,1.0,0.0,0.0]
[1778477226482,62.12,80930.96,0.0,1.0,0.0,0.0]
[1778477231517,62.12,80928.44,0.0,1.0,0.0,0.0]
[1778477236552,62.12,80928.74,0.0,1.0,0.0,0.0]
[1778477241588,62.12,80930.65,0.0,1.0,0.0,0.0]
[1778477251662,62.12,80930.19,0.0,1.0,0.0,0.0]
[1778477256696,62.12,80934.94,0.0,1.0,0.0,0.0]
[1778477261731,62.12,80937.66,0.0,1.0,0.0,0.0]
[1778477266766,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477271802,62.12,80936.61,0.0,1.0,0.0,0.0]
[1778477274822,62.12,80941.73,0.0,1.0,0.0,0.0]
[1778477279858,62.12,80944.26,0.0,1.0,0.0,0.0]
[1778477284891,62.12,80944.76,0.0,1.0,0.0,0.0]
[1778477290934,62.12,80944.69,0.0,1.0,0.0,0.0]
[1778477295970,62.12,80948.59,0.0,1.0,0.0,0.0]
[1778477301005,62.12,80946.31,0.0,1.0,0.0,0.0]
[1778477306039,62.12,80942.97,0.0,1.0,0.0,0.0]
[1778477311658,62.12,80941.73,0.0,1.0,0.0,0.0]
[1778477319137,62.12,80944.1,0.0,1.0,0.0,0.0]
[1778477324173,62.12,80944.42,0.0,1.0,0.0,0.0]
[1778477330214,62.12,80944.5,0.0,1.0,0.0,0.0]
[1778477337266,62.12,80947.03,0.0,1.0,0.0,0.0]
[1778477346329,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477351938,62.12,80946.76,0.0,1.0,0.0,0.0]
[1778477357404,62.12,80945.78,0.0,1.0,0.0,0.0]
[1778477362440,62.12,80945.95,0.0,1.0,0.0,0.0]
[1778477367474,62.12,80944.09,0.0,1.0,0.0,0.0]
[1778477372510,62.12,80946.06,0.0,1.0,0.0,0.0]
[1778477377545,62.12,80947.93,0.0,1.0,0.0,0.0]
[1778477382580,62.12,80947.86,0.0,1.0,0.0,0.0]
[1778477387615,62.12,80946.6,0.0,1.0,0.0,0.0]
[1778477391643,62.12,80940.94,0.0,1.0,0.0,0.0]
[1778477397687,62.12,80941.72,0.0,1.0,0.0,0.0]
[1778477399700,62.12,80949.26,0.0,1.0,0.0,0.0]
[1778477400707,62.12,80949.57,0.0,1.0,0.0,0.0]
[1778477406750,62.12,80949.32,0.0,1.0,0.0,0.0]
[1778477411785,62.12,80948.42,0.0,1.0,0.0,0.0]
[1778477416821,62.12,80949.37,0.0,1.0,0.0,0.0]
[1778477421854,62.12,80954.12,0.0,1.0,0.0,0.0]
[1778477426891,62.12,80956.28,0.0,1.0,0.0,0.0]
[1778477431934,62.12,80955.46,0.0,1.0,0.0,0.0]
[1778477436963,62.12,80952.93,0.0,1.0,0.0,0.0]
[1778477442000,62.12,80951.8,0.0,1.0,0.0,0.0]
[1778477447039,62.12,80948.37,0.0,1.0,0.0,0.0]
[1778477452074,62.12,80943.56,0.0,1.0,0.0,0.0]
[1778477454087,62.12,80930.12,0.0,1.0,0.0,0.0]
[1778477458115,62.12,80924.13,0.0,1.0,0.0,0.0]
[1778477463151,62.12,80923.72,0.0,1.0,0.0,0.0]
[1778477468187,62.12,80924.58,0.0,1.0,0.0,0.0]
[1778477471208,62.12,80931.27,0.0,1.0,0.0,0.0]
[1778477476242,62.12,80932.09,0.0,1.0,0.0,0.0]
[1778477481280,62.12,80936.66,0.0,1.0,0.0,0.0]
[1778477486315,62.12,80936.99,0.0,1.0,0.0,0.0]
[1778477491349,62.12,80936.82,0.0,1.0,0.0,0.0]
[1778477497391,62.12,80937.23,0.0,1.0,0.0,0.0]
[1778477503000,62.12,80936.85,0.0,1.0,0.0,0.0]
[1778477508469,62.12,80936.76,0.0,1.0,0.0,0.0]
[1778477513508,62.12,80937.27,0.0,1.0,0.0,0.0]
[1778477518545,62.12,80938.08,0.0,1.0,0.0,0.0]
[1778477523575,62.12,80938.0,0.0,1.0,0.0,0.0]
[1778477528609,62.12,80938.63,0.0,1.0,0.0,0.0]
[1778477533645,62.12,80939.13,0.0,1.0,0.0,0.0]
[1778477538681,62.12,80940.3,0.0,1.0,0.0,0.0]
[1778477543715,62.12,80940.86,0.0,1.0,0.0,0.0]
[1778477548751,62.12,80942.05,0.0,1.0,0.0,0.0]
[1778477553788,62.12,80944.89,0.0,1.0,0.0,0.0]
[1778477558820,62.12,80945.79,0.0,1.0,0.0,0.0]
[1778477563855,62.12,80939.87,0.0,1.0,0.0,0.0]
[1778477568890,62.12,80941.86,0.0,1.0,0.0,0.0]
[1778477574937,62.12,80942.45,0.0,1.0,0.0,0.0]
[1778477579968,62.12,80942.34,0.0,1.0,0.0,0.0]
[1778477585011,62.12,80942.13,0.0,1.0,0.0,0.0]
[1778477590042,62.12,80947.38,0.0,1.0,0.0,0.0]
[1778477596086,62.12,80946.89,0.0,1.0,0.0,0.0]
[1778477601118,62.12,80952.98,0.0,1.0,0.0,0.0]
[1778477606153,62.12,80953.79,0.0,1.0,0.0,0.0]
[1778477611188,62.12,80954.67,0.0,1.0,0.0,0.0]
[1778477616223,62.12,80954.92,0.0,1.0,0.0,0.0]
[1778477621258,62.12,80955.14,0.0,1.0,0.0,0.0]
[1778477626295,62.12,80954.57,0.0,1.0,0.0,0.0]
[1778477631329,62.12,80956.75,0.0,1.0,0.0,0.0]
[1778477636365,62.12,80956.78,0.0,1.0,0.0,0.0]
[1778477641399,62.12,80954.02,0.0,1.0,0.0,0.0]
[1778477646436,62.12,80954.83,0.0,1.0,0.0,0.0]
[1778477651471,62.12,80955.32,0.0,1.0,0.0,0.0]
[1778477656506,62.12,80958.1,0.0,1.0,0.0,0.0]
[1778477661541,62.12,80958.22,0.0,1.0,0.0,0.0]
[1778477666578,62.12,80957.59,0.0,1.0,0.0,0.0]
[1778477671614,62.12,80956.06,0.0,1.0,0.0,0.0]
[1778477676646,62.12,80959.32,0.0,1.0,0.0,0.0]
[1778477681682,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778477687723,62.12,80956.37,0.0,1.0,0.0,0.0]
[1778477692759,62.12,80951.81,0.0,1.0,0.0,0.0]
[1778477697793,62.12,80953.97,0.0,1.0,0.0,0.0]
[1778477702829,62.12,80955.11,0.0,1.0,0.0,0.0]
[1778477707863,62.12,80952.81,0.0,1.0,0.0,0.0]
[1778477712898,62.12,80953.73,0.0,1.0,0.0,0.0]
[1778477717934,62.12,80946.79,0.0,1.0,0.0,0.0]
[1778477718941,62.12,80932.93,0.0,1.0,0.0,0.0]
[1778477723976,62.12,80932.35,0.0,1.0,0.0,0.0]
[1778477729011,62.12,80933.96,0.0,1.0,0.0,0.0]
[1778477734046,62.12,80933.79,0.0,1.0,0.0,0.0]
[1778477739081,62.12,80933.66,0.0,1.0,0.0,0.0]
[1778477744115,62.12,80932.56,0.0,1.0,0.0,0.0]
[1778477746130,62.12,80924.58,0.0,1.0,0.0,0.0]
[1778477751165,62.12,80921.86,0.0,1.0,0.0,0.0]
[1778477756201,62.12,80921.78,0.0,1.0,0.0,0.0]
[1778477761236,62.12,80921.09,0.0,1.0,0.0,0.0]
[1778477765266,62.12,80916.13,0.0,1.0,0.0,0.0]
[1778477770298,62.12,80914.94,0.0,1.0,0.0,0.0]
[1778477771305,62.12,80906.54,0.0,1.0,0.0,0.0]
[1778477773320,62.12,80905.61,0.0,1.0,0.0,0.0]
[1778477779362,62.12,80905.02,0.0,1.0,0.0,0.0]
[1778477785406,62.12,80901.7,0.0,1.0,0.0,0.0]
[1778477786412,62.12,80896.19,0.0,1.0,0.0,0.0]
[1778477791447,62.12,80895.41,0.0,1.0,0.0,0.0]
[1778477797489,62.12,80893.74,0.0,1.0,0.0,0.0]
[1778477802524,62.12,80890.89,0.0,1.0,0.0,0.0]
[1778477807559,62.12,80890.37,0.0,1.0,0.0,0.0]
[1778477812597,62.12,80888.52,0.0,1.0,0.0,0.0]
[1778477815618,62.12,80880.15,0.0,1.0,0.0,0.0]
[1778477820653,62.12,80881.08,0.0,1.0,0.0,0.0]
[1778477825688,62.12,80879.74,0.0,1.0,0.0,0.0]
[1778477830724,62.12,80876.11,0.0,1.0,0.0,0.0]
[1778477835348,62.12,80882.71,0.0,1.0,0.0,0.0]
[1778477838780,62.12,80888.33,0.0,1.0,0.0,0.0]
[1778477843814,62.12,80889.52,0.0,1.0,0.0,0.0]
[1778477848850,62.12,80888.49,0.0,1.0,0.0,0.0]
[1778477853884,62.12,80889.06,0.0,1.0,0.0,0.0]
[1778477858919,62.12,80890.6,0.0,1.0,0.0,0.0]
[1778477863954,62.12,80894.38,0.0,1.0,0.0,0.0]
[1778477868990,62.12,80893.07,0.0,1.0,0.0,0.0]
[1778477874025,62.12,80889.74,0.0,1.0,0.0,0.0]
[1778477879060,62.12,80889.7,0.0,1.0,0.0,0.0]
[1778477884097,62.12,80884.77,0.0,1.0,0.0,0.0]
[1778477889133,62.12,80884.86,0.0,1.0,0.0,0.0]
[1778477894171,62.12,80885.84,0.0,1.0,0.0,0.0]
[1778477895175,62.12,80869.78,0.0,1.0,0.0,0.0]
[1778477898201,62.12,80863.84,0.0,1.0,0.0,0.0]
[1778477901221,62.12,80858.65,0.0,1.0,0.0,0.0]
[1778477906257,62.12,80854.83,0.0,1.0,0.0,0.0]
[1778477915321,62.12,80854.13,0.0,1.0,0.0,0.0]
[1778477920354,62.12,80853.32,0.0,1.0,0.0,0.0]
[1778477925390,62.12,80849.79,0.0,1.0,0.0,0.0]
[1778477930424,62.12,80849.3,0.0,1.0,0.0,0.0]
[1778477936466,62.12,80847.37,0.0,1.0,0.0,0.0]
[1778477943516,62.12,80848.16,0.0,1.0,0.0,0.0]
[1778477948551,62.12,80849.53,0.0,1.0,0.0,0.0]
[1778477953586,62.12,80844.52,0.0,1.0,0.0,0.0]
[1778477959628,62.12,80842.41,0.0,1.0,0.0,0.0]
[1778477964664,62.12,80838.92,0.0,1.0,0.0,0.0]
[1778477967684,62.12,80833.82,0.0,1.0,0.0,0.0]
[1778477969698,62.12,80827.22,0.0,1.0,0.0,0.0]
[1778477972723,62.12,80820.6,0.0,1.0,0.0,0.0]
[1778477975741,62.12,80832.22,0.0,1.0,0.0,0.0]
[1778477977755,62.12,80840.26,0.0,1.0,0.0,0.0]
[1778477982795,62.12,80843.79,0.0,1.0,0.0,0.0]
[1778477987830,62.12,80843.66,0.0,1.0,0.0,0.0]
[1778477992867,62.12,80841.44,0.0,1.0,0.0,0.0]
[1778477997903,62.12,80840.43,0.0,1.0,0.0,0.0]
[1778478002939,62.12,80841.03,0.0,1.0,0.0,0.0]
[1778478006544,62.12,80839.54,0.0,1.0,0.0,0.0]
[1778478008985,62.12,80843.68,0.0,1.0,0.0,0.0]
[1778478015027,62.12,80844.34,0.0,1.0,0.0,0.0]
[1778478020065,62.12,80844.5,0.0,1.0,0.0,0.0]
[1778478025099,62.12,80844.49,0.0,1.0,0.0,0.0]
[1778478026685,62.12,80850.16,0.0,1.0,0.0,0.0]
[1778478029129,62.12,80851.56,0.0,1.0,0.0,0.0]
[1778478034166,62.12,80852.04,0.0,1.0,0.0,0.0]
[1778478036756,62.12,80845.38,0.0,1.0,0.0,0.0]
[1778478042220,62.12,80843.74,0.0,1.0,0.0,0.0]
[1778478047256,62.12,80841.08,0.0,1.0,0.0,0.0]
[1778478052291,62.12,80842.53,0.0,1.0,0.0,0.0]
[1778478057326,62.12,80842.81,0.0,1.0,0.0,0.0]
[1778478062361,62.12,80846.69,0.0,1.0,0.0,0.0]
[1778478065383,62.12,80852.35,0.0,1.0,0.0,0.0]
[1778478070420,62.12,80856.57,0.0,1.0,0.0,0.0]
[1778478073438,62.12,80868.58,0.0,1.0,0.0,0.0]
[1778478078478,62.12,80871.79,0.0,1.0,0.0,0.0]
[1778478083509,62.12,80876.52,0.0,1.0,0.0,0.0]
[1778478088544,62.12,80874.43,0.0,1.0,0.0,0.0]
[1778478093579,62.12,80875.66,0.0,1.0,0.0,0.0]
[1778478098614,62.12,80876.01,0.0,1.0,0.0,0.0]
[1778478103649,62.12,80876.05,0.0,1.0,0.0,0.0]
[1778478108685,62.12,80866.71,0.0,1.0,0.0,0.0]
[1778478113719,62.12,80865.03,0.0,1.0,0.0,0.0]
[1778478120769,62.12,80866.56,0.0,1.0,0.0,0.0]
[1778478125803,62.12,80866.29,0.0,1.0,0.0,0.0]
[1778478128826,62.12,80856.66,0.0,1.0,0.0,0.0]
[1778478129832,62.12,80849.31,0.0,1.0,0.0,0.0]
[1778478133863,62.12,80843.76,0.0,1.0,0.0,0.0]
[1778478138895,62.12,80844.21,0.0,1.0,0.0,0.0]
[1778478143930,62.12,80842.57,0.0,1.0,0.0,0.0]
[1778478148966,62.12,80842.58,0.0,1.0,0.0,0.0]
[1778478151986,62.12,80837.78,0.0,1.0,0.0,0.0]
[1778478157606,62.12,80836.07,0.0,1.0,0.0,0.0]
[1778478160043,62.12,80841.45,0.0,1.0,0.0,0.0]
[1778478165079,62.12,80844.8,0.0,1.0,0.0,0.0]
[1778478170114,62.12,80848.2,0.0,1.0,0.0,0.0]
[1778478175149,62.12,80846.77,0.0,1.0,0.0,0.0]
[1778478180183,62.12,80844.98,0.0,1.0,0.0,0.0]
[1778478185218,62.12,80842.39,0.0,1.0,0.0,0.0]
[1778478187822,62.12,80834.75,0.0,1.0,0.0,0.0]
[1778478189248,62.12,80833.01,0.0,1.0,0.0,0.0]
[1778478194282,62.12,80832.69,0.0,1.0,0.0,0.0]
[1778478199318,62.12,80830.9,0.0,1.0,0.0,0.0]
[1778478204354,62.12,80823.78,0.0,1.0,0.0,0.0]
[1778478205360,62.12,80823.02,0.0,1.0,0.0,0.0]
[1778478210396,62.12,80809.25,0.0,1.0,0.0,0.0]
[1778478215430,62.12,80809.16,0.0,1.0,0.0,0.0]
[1778478220465,62.12,80801.76,0.0,1.0,0.0,0.0]
[1778478225500,62.12,80803.2,0.0,1.0,0.0,0.0]
[1778478230535,62.12,80800.19,0.0,1.0,0.0,0.0]
[1778478234563,62.12,80804.88,0.0,1.0,0.0,0.0]
[1778478239598,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478244633,62.12,80806.07,0.0,1.0,0.0,0.0]
[1778478249673,62.12,80799.32,0.0,1.0,0.0,0.0]
[1778478253697,62.12,80792.38,0.0,1.0,0.0,0.0]
[1778478258733,62.12,80797.11,0.0,1.0,0.0,0.0]
[1778478263768,62.12,80796.22,0.0,1.0,0.0,0.0]
[1778478268803,62.12,80795.51,0.0,1.0,0.0,0.0]
[1778478272831,62.12,80791.65,0.0,1.0,0.0,0.0]
[1778478277866,62.12,80787.36,0.0,1.0,0.0,0.0]
[1778478282901,62.12,80781.96,0.0,1.0,0.0,0.0]
[1778478284915,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778478289950,62.12,80780.07,0.0,1.0,0.0,0.0]
[1778478294987,62.12,80779.02,0.0,1.0,0.0,0.0]
[1778478300025,62.12,80775.89,0.0,1.0,0.0,0.0]
[1778478303044,62.12,80764.66,0.0,1.0,0.0,0.0]
[1778478304052,62.12,80750.61,0.0,1.0,0.0,0.0]
[1778478309087,62.12,80754.61,0.0,1.0,0.0,0.0]
[1778478314126,62.12,80757.23,0.0,1.0,0.0,0.0]
[1778478320168,62.12,80756.39,0.0,1.0,0.0,0.0]
[1778478325204,62.12,80760.19,0.0,1.0,0.0,0.0]
[1778478327217,62.12,80766.29,0.0,1.0,0.0,0.0]
[1778478328807,62.12,80771.04,0.0,1.0,0.0,0.0]
[1778478334266,62.12,80770.59,0.0,1.0,0.0,0.0]
[1778478339301,62.12,80770.98,0.0,1.0,0.0,0.0]
[1778478344337,62.12,80771.69,0.0,1.0,0.0,0.0]
[1778478349373,62.12,80772.1,0.0,1.0,0.0,0.0]
[1778478354408,62.12,80773.93,0.0,1.0,0.0,0.0]
[1778478355414,62.12,80782.82,0.0,1.0,0.0,0.0]
[1778478356423,62.12,80785.6,0.0,1.0,0.0,0.0]
[1778478361456,62.12,80784.88,0.0,1.0,0.0,0.0]
[1778478366492,62.12,80783.17,0.0,1.0,0.0,0.0]
[1778478372532,62.12,80782.4,0.0,1.0,0.0,0.0]
[1778478377569,62.12,80781.75,0.0,1.0,0.0,0.0]
[1778478380588,62.12,80789.46,0.0,1.0,0.0,0.0]
[1778478385624,62.12,80785.05,0.0,1.0,0.0,0.0]
[1778478390660,62.12,80788.13,0.0,1.0,0.0,0.0]
[1778478395695,62.12,80786.44,0.0,1.0,0.0,0.0]
[1778478400729,62.12,80789.57,0.0,1.0,0.0,0.0]
[1778478405764,62.12,80792.56,0.0,1.0,0.0,0.0]
[1778478410801,62.12,80792.82,0.0,1.0,0.0,0.0]
[1778478415835,62.12,80792.53,0.0,1.0,0.0,0.0]
[1778478420870,62.12,80791.66,0.0,1.0,0.0,0.0]
[1778478425905,62.12,80793.4,0.0,1.0,0.0,0.0]
[1778478430941,62.12,80794.25,0.0,1.0,0.0,0.0]
[1778478435975,62.12,80796.02,0.0,1.0,0.0,0.0]
[1778478441012,62.12,80796.31,0.0,1.0,0.0,0.0]
[1778478446047,62.12,80799.43,0.0,1.0,0.0,0.0]
[1778478451105,62.12,80800.07,0.0,1.0,0.0,0.0]
[1778478456139,62.12,80799.27,0.0,1.0,0.0,0.0]
[1778478461174,62.12,80797.29,0.0,1.0,0.0,0.0]
[1778478466209,62.12,80796.42,0.0,1.0,0.0,0.0]
[1778478471244,62.12,80795.57,0.0,1.0,0.0,0.0]
[1778478476280,62.12,80795.39,0.0,1.0,0.0,0.0]
[1778478481324,62.12,80792.28,0.0,1.0,0.0,0.0]
[1778478483338,62.12,80781.63,0.0,1.0,0.0,0.0]
[1778478484341,62.12,80786.51,0.0,1.0,0.0,0.0]
[1778478489938,62.12,80793.1,0.0,1.0,0.0,0.0]
[1778478491390,62.12,80795.29,0.0,1.0,0.0,0.0]
[1778478496425,62.12,80795.74,0.0,1.0,0.0,0.0]
[1778478501461,62.12,80795.44,0.0,1.0,0.0,0.0]
[1778478507503,62.12,80795.5,0.0,1.0,0.0,0.0]
[1778478512538,62.12,80798.0,0.0,1.0,0.0,0.0]
[1778478517573,62.12,80797.69,0.0,1.0,0.0,0.0]
[1778478522608,62.12,80795.75,0.0,1.0,0.0,0.0]
[1778478527645,62.12,80796.25,0.0,1.0,0.0,0.0]
[1778478532680,62.12,80795.47,0.0,1.0,0.0,0.0]
[1778478537715,62.12,80794.18,0.0,1.0,0.0,0.0]
[1778478542751,62.12,80793.8,0.0,1.0,0.0,0.0]
[1778478547785,62.12,80795.65,0.0,1.0,0.0,0.0]
[1778478550368,62.12,80805.8,0.0,1.0,0.0,0.0]
[1778478555844,62.12,80808.47,0.0,1.0,0.0,0.0]
[1778478561883,62.12,80810.38,0.0,1.0,0.0,0.0]
[1778478566919,62.12,80811.92,0.0,1.0,0.0,0.0]
[1778478571956,62.12,80814.14,0.0,1.0,0.0,0.0]
[1778478574977,62.12,80824.23,0.0,1.0,0.0,0.0]
[1778478580014,62.12,80825.83,0.0,1.0,0.0,0.0]
[1778478585048,62.12,80828.81,0.0,1.0,0.0,0.0]
[1778478590083,62.12,80829.51,0.0,1.0,0.0,0.0]
[1778478596125,62.12,80830.16,0.0,1.0,0.0,0.0]
[1778478601164,62.12,80830.2,0.0,1.0,0.0,0.0]
[1778478602168,62.12,80824.71,0.0,1.0,0.0,0.0]
[1778478605187,62.12,80832.72,0.0,1.0,0.0,0.0]
[1778478609216,62.12,80838.85,0.0,1.0,0.0,0.0]
[1778478616265,62.12,80840.4,0.0,1.0,0.0,0.0]
[1778478621303,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778478626338,62.12,80842.99,0.0,1.0,0.0,0.0]
[1778478635403,62.12,80843.29,0.0,1.0,0.0,0.0]
[1778478640438,62.12,80842.77,0.0,1.0,0.0,0.0]
[1778478642455,62.12,80826.82,0.0,1.0,0.0,0.0]
[1778478643459,62.12,80810.07,0.0,1.0,0.0,0.0]
[1778478648494,62.12,80810.08,0.0,1.0,0.0,0.0]
[1778478653529,62.12,80809.56,0.0,1.0,0.0,0.0]
[1778478654536,62.12,80815.47,0.0,1.0,0.0,0.0]
[1778478655543,62.12,80815.66,0.0,1.0,0.0,0.0]
[1778478661142,62.12,80813.68,0.0,1.0,0.0,0.0]
[1778478671213,62.12,80814.64,0.0,1.0,0.0,0.0]
[1778478676690,62.12,80815.51,0.0,1.0,0.0,0.0]
[1778478681726,62.12,80817.24,0.0,1.0,0.0,0.0]
[1778478686762,62.12,80820.54,0.0,1.0,0.0,0.0]
[1778478691352,62.12,80827.32,0.0,1.0,0.0,0.0]
[1778478692807,62.12,80834.02,0.0,1.0,0.0,0.0]
[1778478693828,62.12,80834.1,0.0,1.0,0.0,0.0]
[1778478698845,62.12,80836.42,0.0,1.0,0.0,0.0]
[1778478703880,62.12,80831.36,0.0,1.0,0.0,0.0]
[1778478706902,62.12,80827.86,0.0,1.0,0.0,0.0]
[1778478709923,62.12,80814.64,0.0,1.0,0.0,0.0]
[1778478711494,62.12,80810.11,0.0,1.0,0.0,0.0]
[1778478714958,62.12,80805.38,0.0,1.0,0.0,0.0]
[1778478718986,62.12,80799.56,0.0,1.0,0.0,0.0]
[1778478725028,62.12,80799.54,0.0,1.0,0.0,0.0]
[1778478730063,62.12,80794.03,0.0,1.0,0.0,0.0]
[1778478735097,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778478740133,62.12,80794.49,0.0,1.0,0.0,0.0]
[1778478745168,62.12,80791.35,0.0,1.0,0.0,0.0]
[1778478747185,62.12,80777.78,0.0,1.0,0.0,0.0]
[1778478753226,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778478759267,62.12,80779.78,0.0,1.0,0.0,0.0]
[1778478764303,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778478769337,62.12,80779.3,0.0,1.0,0.0,0.0]
[1778478774372,62.12,80781.89,0.0,1.0,0.0,0.0]
[1778478779407,62.12,80781.74,0.0,1.0,0.0,0.0]
[1778478782431,62.12,80789.25,0.0,1.0,0.0,0.0]
[1778478787463,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778478791493,62.12,80800.72,0.0,1.0,0.0,0.0]
[1778478796529,62.12,80801.45,0.0,1.0,0.0,0.0]
[1778478801565,62.12,80802.9,0.0,1.0,0.0,0.0]
[1778478806602,62.12,80794.22,0.0,1.0,0.0,0.0]
[1778478807606,62.12,80788.63,0.0,1.0,0.0,0.0]
[1778478811642,62.12,80785.37,0.0,1.0,0.0,0.0]
[1778478816669,62.12,80784.43,0.0,1.0,0.0,0.0]
[1778478821704,62.12,80785.88,0.0,1.0,0.0,0.0]
[1778478826739,62.12,80784.87,0.0,1.0,0.0,0.0]
[1778478832342,62.12,80785.08,0.0,1.0,0.0,0.0]
[1778478837816,62.12,80789.74,0.0,1.0,0.0,0.0]
[1778478842851,62.12,80788.31,0.0,1.0,0.0,0.0]
[1778478847887,62.12,80787.2,0.0,1.0,0.0,0.0]
[1778478852922,62.12,80790.8,0.0,1.0,0.0,0.0]
[1778478857957,62.12,80790.24,0.0,1.0,0.0,0.0]
[1778478862992,62.12,80791.26,0.0,1.0,0.0,0.0]
[1778478869034,62.12,80795.3,0.0,1.0,0.0,0.0]
[1778478874069,62.12,80793.0,0.0,1.0,0.0,0.0]
[1778478879104,62.12,80796.13,0.0,1.0,0.0,0.0]
[1778478884139,62.12,80794.15,0.0,1.0,0.0,0.0]
[1778478886154,62.12,80799.51,0.0,1.0,0.0,0.0]
[1778478892765,62.12,80801.03,0.0,1.0,0.0,0.0]
[1778478897235,62.12,80839.74,0.0,1.0,0.0,0.0]
[1778478898239,62.12,80844.72,0.0,1.0,0.0,0.0]
[1778478903275,62.12,80840.58,0.0,1.0,0.0,0.0]
[1778478909316,62.12,80838.22,0.0,1.0,0.0,0.0]
[1778478913345,62.12,80827.8,0.0,1.0,0.0,0.0]
[1778478918380,62.12,80827.91,0.0,1.0,0.0,0.0]
[1778478923415,62.12,80828.12,0.0,1.0,0.0,0.0]
[1778478928450,62.12,80827.65,0.0,1.0,0.0,0.0]
[1778478934494,62.12,80827.27,0.0,1.0,0.0,0.0]
[1778478939528,62.12,80841.27,0.0,1.0,0.0,0.0]
[1778478945571,62.12,80843.11,0.0,1.0,0.0,0.0]
[1778478950608,62.12,80845.31,0.0,1.0,0.0,0.0]
[1778478955642,62.12,80844.22,0.0,1.0,0.0,0.0]
[1778478959669,62.12,80839.01,0.0,1.0,0.0,0.0]
[1778478964704,62.12,80836.58,0.0,1.0,0.0,0.0]
[1778478971753,62.12,80836.42,0.0,1.0,0.0,0.0]
[1778478976789,62.12,80837.34,0.0,1.0,0.0,0.0]
[1778478978802,62.12,80830.23,0.0,1.0,0.0,0.0]
[1778478983842,62.12,80826.06,0.0,1.0,0.0,0.0]
[1778478988877,62.12,80825.26,0.0,1.0,0.0,0.0]
[1778478989884,62.12,80820.05,0.0,1.0,0.0,0.0]
[1778478994918,62.12,80819.92,0.0,1.0,0.0,0.0]
[1778478999953,62.12,80819.87,0.0,1.0,0.0,0.0]
[1778479004988,62.12,80821.15,0.0,1.0,0.0,0.0]
[1778479010039,62.12,80821.15,0.0,1.0,0.0,0.0]
[1778479015069,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778479020103,62.12,80823.83,0.0,1.0,0.0,0.0]
[1778479025138,62.12,80817.47,0.0,1.0,0.0,0.0]
[1778479027152,62.12,80813.82,0.0,1.0,0.0,0.0]
[1778479032187,62.12,80808.6,0.0,1.0,0.0,0.0]
[1778479038229,62.12,80805.69,0.0,1.0,0.0,0.0]
[1778479043829,62.12,80805.33,0.0,1.0,0.0,0.0]
[1778479050312,62.12,80805.05,0.0,1.0,0.0,0.0]
[1778479055347,62.12,80804.03,0.0,1.0,0.0,0.0]
[1778479058368,62.12,80812.08,0.0,1.0,0.0,0.0]
[1778479063403,62.12,80816.81,0.0,1.0,0.0,0.0]
[1778479068438,62.12,80816.13,0.0,1.0,0.0,0.0]
[1778479073473,62.12,80816.01,0.0,1.0,0.0,0.0]
[1778479079516,62.12,80814.58,0.0,1.0,0.0,0.0]
[1778479085557,62.12,80813.21,0.0,1.0,0.0,0.0]
[1778479090592,62.12,80812.71,0.0,1.0,0.0,0.0]
[1778479095627,62.12,80814.53,0.0,1.0,0.0,0.0]
[1778479100662,62.12,80814.22,0.0,1.0,0.0,0.0]
[1778479105697,62.12,80813.74,0.0,1.0,0.0,0.0]
[1778479110734,62.12,80813.37,0.0,1.0,0.0,0.0]
[1778479115767,62.12,80815.63,0.0,1.0,0.0,0.0]
[1778479120803,62.12,80816.28,0.0,1.0,0.0,0.0]
[1778479126848,62.12,80816.43,0.0,1.0,0.0,0.0]
[1778479132890,62.12,80814.54,0.0,1.0,0.0,0.0]
[1778479137925,62.12,80818.42,0.0,1.0,0.0,0.0]
[1778479143967,62.12,80820.7,0.0,1.0,0.0,0.0]
[1778479146993,62.12,80814.8,0.0,1.0,0.0,0.0]
[1778479148000,62.12,80830.56,0.0,1.0,0.0,0.0]
[1778479153036,62.12,80830.84,0.0,1.0,0.0,0.0]
[1778479162098,62.12,80830.43,0.0,1.0,0.0,0.0]
[1778479169147,62.12,80828.67,0.0,1.0,0.0,0.0]
[1778479172168,62.12,80825.36,0.0,1.0,0.0,0.0]
[1778479177202,62.12,80826.54,0.0,1.0,0.0,0.0]
[1778479184817,62.12,80825.62,0.0,1.0,0.0,0.0]
[1778479190294,62.12,80825.61,0.0,1.0,0.0,0.0]
[1778479193328,62.12,80815.35,0.0,1.0,0.0,0.0]
[1778479194889,62.12,80813.5,0.0,1.0,0.0,0.0]
[1778479198362,62.12,80817.88,0.0,1.0,0.0,0.0]
[1778479202390,62.12,80811.64,0.0,1.0,0.0,0.0]
[1778479203401,62.12,80812.19,0.0,1.0,0.0,0.0]
[1778479208432,62.12,80815.07,0.0,1.0,0.0,0.0]
[1778479213467,62.12,80814.51,0.0,1.0,0.0,0.0]
[1778479218501,62.12,80814.83,0.0,1.0,0.0,0.0]
[1778479221523,62.12,80808.61,0.0,1.0,0.0,0.0]
[1778479226557,62.12,80803.58,0.0,1.0,0.0,0.0]
[1778479231592,62.12,80803.25,0.0,1.0,0.0,0.0]
[1778479234616,62.12,80809.12,0.0,1.0,0.0,0.0]
[1778479239648,62.12,80816.35,0.0,1.0,0.0,0.0]
[1778479244683,62.12,80813.93,0.0,1.0,0.0,0.0]
[1778479249721,62.12,80812.64,0.0,1.0,0.0,0.0]
[1778479255760,62.12,80811.29,0.0,1.0,0.0,0.0]
[1778479261804,62.12,80810.84,0.0,1.0,0.0,0.0]
[1778479266838,62.12,80804.15,0.0,1.0,0.0,0.0]
[1778479271872,62.12,80800.98,0.0,1.0,0.0,0.0]
[1778479276907,62.12,80800.29,0.0,1.0,0.0,0.0]
[1778479281943,62.12,80801.88,0.0,1.0,0.0,0.0]
[1778479286983,62.12,80803.04,0.0,1.0,0.0,0.0]
[1778479291005,62.12,80792.64,0.0,1.0,0.0,0.0]
[1778479296041,62.12,80790.43,0.0,1.0,0.0,0.0]
[1778479300073,62.12,80780.83,0.0,1.0,0.0,0.0]
[1778479305104,62.12,80782.38,0.0,1.0,0.0,0.0]
[1778479310139,62.12,80790.09,0.0,1.0,0.0,0.0]
[1778479311146,62.12,80795.53,0.0,1.0,0.0,0.0]
[1778479317189,62.12,80798.68,0.0,1.0,0.0,0.0]
[1778479322224,62.12,80805.17,0.0,1.0,0.0,0.0]
[1778479327259,62.12,80806.71,0.0,1.0,0.0,0.0]
[1778479333301,62.12,80809.33,0.0,1.0,0.0,0.0]
[1778479343374,62.12,80805.5,0.0,1.0,0.0,0.0]
[1778479348405,62.12,80809.18,0.0,1.0,0.0,0.0]
[1778479356021,62.12,80808.17,0.0,1.0,0.0,0.0]
[1778479364518,62.12,80808.43,0.0,1.0,0.0,0.0]
[1778479366094,62.12,80815.16,0.0,1.0,0.0,0.0]
[1778479371567,62.12,80815.22,0.0,1.0,0.0,0.0]
[1778479376602,62.12,80814.35,0.0,1.0,0.0,0.0]
[1778479380634,62.12,80797.2,0.0,1.0,0.0,0.0]
[1778479381639,62.12,80797.98,0.0,1.0,0.0,0.0]
[1778479387683,62.12,80799.3,0.0,1.0,0.0,0.0]
[1778479392717,62.12,80799.51,0.0,1.0,0.0,0.0]
[1778479397752,62.12,80793.57,0.0,1.0,0.0,0.0]
[1778479402786,62.12,80793.85,0.0,1.0,0.0,0.0]
[1778479406814,62.12,80801.29,0.0,1.0,0.0,0.0]
[1778479411849,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778479416885,62.12,80801.78,0.0,1.0,0.0,0.0]
[1778479421919,62.12,80802.05,0.0,1.0,0.0,0.0]
[1778479426954,62.12,80804.13,0.0,1.0,0.0,0.0]
[1778479431989,62.12,80804.4,0.0,1.0,0.0,0.0]
[1778479438032,62.12,80802.26,0.0,1.0,0.0,0.0]
[1778479442059,62.12,80795.4,0.0,1.0,0.0,0.0]
[1778479449108,62.12,80798.2,0.0,1.0,0.0,0.0]
[1778479454143,62.12,80798.45,0.0,1.0,0.0,0.0]
[1778479456157,62.12,80804.82,0.0,1.0,0.0,0.0]
[1778479461195,62.12,80805.2,0.0,1.0,0.0,0.0]
[1778479462199,62.12,80811.74,0.0,1.0,0.0,0.0]
[1778479465221,62.12,80819.59,0.0,1.0,0.0,0.0]
[1778479470256,62.12,80819.57,0.0,1.0,0.0,0.0]
[1778479477304,62.12,80818.27,0.0,1.0,0.0,0.0]
[1778479483347,62.12,80817.46,0.0,1.0,0.0,0.0]
[1778479486376,62.12,80822.84,0.0,1.0,0.0,0.0]
[1778479487384,62.12,80831.57,0.0,1.0,0.0,0.0]
[1778479488391,62.12,80834.94,0.0,1.0,0.0,0.0]
[1778479493427,62.12,80833.81,0.0,1.0,0.0,0.0]
[1778479498461,62.12,80834.12,0.0,1.0,0.0,0.0]
[1778479500475,62.12,80842.64,0.0,1.0,0.0,0.0]
[1778479501482,62.12,80844.77,0.0,1.0,0.0,0.0]
[1778479502489,62.12,80850.1,0.0,1.0,0.0,0.0]
[1778479507083,62.12,80843.0,0.0,1.0,0.0,0.0]
[1778479512560,62.12,80840.11,0.0,1.0,0.0,0.0]
[1778479527223,62.12,80841.68,0.0,1.0,0.0,0.0]
[1778479529679,62.12,80843.62,0.0,1.0,0.0,0.0]
[1778479534714,62.12,80843.15,0.0,1.0,0.0,0.0]
[1778479539754,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778479543780,62.12,80848.2,0.0,1.0,0.0,0.0]
[1778479547806,62.12,80850.64,0.0,1.0,0.0,0.0]
[1778479552841,62.12,80850.16,0.0,1.0,0.0,0.0]
[1778479557876,62.12,80847.13,0.0,1.0,0.0,0.0]
[1778479562911,62.12,80846.75,0.0,1.0,0.0,0.0]
[1778479567948,62.12,80845.83,0.0,1.0,0.0,0.0]
[1778479570972,62.12,80838.4,0.0,1.0,0.0,0.0]
[1778479576008,62.12,80835.07,0.0,1.0,0.0,0.0]
[1778479583056,62.12,80835.45,0.0,1.0,0.0,0.0]
[1778479590110,62.12,80836.95,0.0,1.0,0.0,0.0]
[1778479592119,62.12,80824.16,0.0,1.0,0.0,0.0]
[1778479597154,62.12,80824.44,0.0,1.0,0.0,0.0]
[1778479602190,62.12,80826.63,0.0,1.0,0.0,0.0]
[1778479607226,62.12,80827.5,0.0,1.0,0.0,0.0]
[1778479613267,62.12,80828.28,0.0,1.0,0.0,0.0]
[1778479618303,62.12,80829.58,0.0,1.0,0.0,0.0]
[1778479623337,62.12,80830.72,0.0,1.0,0.0,0.0]
[1778479628372,62.12,80830.74,0.0,1.0,0.0,0.0]
[1778479633407,62.12,80833.14,0.0,1.0,0.0,0.0]
[1778479643477,62.12,80833.46,0.0,1.0,0.0,0.0]
[1778479648512,62.12,80831.41,0.0,1.0,0.0,0.0]
[1778479654558,62.12,80831.12,0.0,1.0,0.0,0.0]
[1778479659593,62.12,80831.81,0.0,1.0,0.0,0.0]
[1778479664628,62.12,80831.87,0.0,1.0,0.0,0.0]
[1778479669664,62.12,80833.33,0.0,1.0,0.0,0.0]
[1778479675705,62.12,80836.12,0.0,1.0,0.0,0.0]
[1778479680741,62.12,80833.09,0.0,1.0,0.0,0.0]
[1778479686789,62.12,80833.27,0.0,1.0,0.0,0.0]
[1778479690816,62.12,80840.99,0.0,1.0,0.0,0.0]
[1778479691826,62.12,80857.08,0.0,1.0,0.0,0.0]
[1778479692830,62.12,80856.93,0.0,1.0,0.0,0.0]
[1778479698441,62.12,80859.22,0.0,1.0,0.0,0.0]
[1778479703907,62.12,80861.87,0.0,1.0,0.0,0.0]
[1778479706932,62.12,80867.65,0.0,1.0,0.0,0.0]
[1778479708510,62.12,80872.01,0.0,1.0,0.0,0.0]
[1778479710960,62.12,80877.15,0.0,1.0,0.0,0.0]
[1778479715997,62.12,80885.45,0.0,1.0,0.0,0.0]
[1778479721032,62.12,80888.32,0.0,1.0,0.0,0.0]
[1778479726067,62.12,80888.19,0.0,1.0,0.0,0.0]
[1778479731102,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778479734123,62.12,80896.61,0.0,1.0,0.0,0.0]
[1778479739158,62.12,80900.98,0.0,1.0,0.0,0.0]
[1778479742180,62.12,80912.33,0.0,1.0,0.0,0.0]
[1778479747214,62.12,80917.64,0.0,1.0,0.0,0.0]
[1778479752249,62.12,80924.08,0.0,1.0,0.0,0.0]
[1778479757284,62.12,80923.94,0.0,1.0,0.0,0.0]
[1778479762319,62.12,80926.26,0.0,1.0,0.0,0.0]
[1778479767354,62.12,80926.14,0.0,1.0,0.0,0.0]
[1778479771382,62.12,80922.04,0.0,1.0,0.0,0.0]
[1778479777424,62.12,80914.07,0.0,1.0,0.0,0.0]
[1778479782459,62.12,80914.33,0.0,1.0,0.0,0.0]
[1778479787494,62.12,80910.39,0.0,1.0,0.0,0.0]
[1778479792532,62.12,80908.77,0.0,1.0,0.0,0.0]
[1778479797568,62.12,80908.38,0.0,1.0,0.0,0.0]
[1778479802603,62.12,80906.71,0.0,1.0,0.0,0.0]
[1778479807637,62.12,80907.23,0.0,1.0,0.0,0.0]
[1778479809651,62.12,80912.11,0.0,1.0,0.0,0.0]
[1778479814691,62.12,80911.16,0.0,1.0,0.0,0.0]
[1778479819722,62.12,80923.99,0.0,1.0,0.0,0.0]
[1778479820731,62.12,80930.19,0.0,1.0,0.0,0.0]
[1778479825764,62.12,80932.27,0.0,1.0,0.0,0.0]
[1778479829793,62.12,80925.92,0.0,1.0,0.0,0.0]
[1778479830799,62.12,80924.73,0.0,1.0,0.0,0.0]
[1778479832814,62.12,80920.81,0.0,1.0,0.0,0.0]
[1778479837855,62.12,80926.74,0.0,1.0,0.0,0.0]
[1778479843897,62.12,80931.9,0.0,1.0,0.0,0.0]
[1778479849511,62.12,80933.82,0.0,1.0,0.0,0.0]
[1778479853968,62.12,80941.12,0.0,1.0,0.0,0.0]
[1778479859584,62.12,80938.93,0.0,1.0,0.0,0.0]
[1778479865054,62.12,80938.97,0.0,1.0,0.0,0.0]
[1778479870086,62.12,80940.04,0.0,1.0,0.0,0.0]
[1778479871095,62.12,80948.76,0.0,1.0,0.0,0.0]
[1778479872098,62.12,80951.66,0.0,1.0,0.0,0.0]
[1778479877136,62.12,80953.01,0.0,1.0,0.0,0.0]
[1778479882168,62.12,80961.12,0.0,1.0,0.0,0.0]
[1778479883175,62.12,80954.3,0.0,1.0,0.0,0.0]
[1778479885190,62.12,80953.69,0.0,1.0,0.0,0.0]
[1778479889808,62.12,80964.12,0.0,1.0,0.0,0.0]
[1778479895260,62.12,80963.95,0.0,1.0,0.0,0.0]
[1778479900294,62.12,80962.28,0.0,1.0,0.0,0.0]
[1778479905329,62.12,80962.75,0.0,1.0,0.0,0.0]
[1778479910364,62.12,80961.28,0.0,1.0,0.0,0.0]
[1778479915400,62.12,80963.01,0.0,1.0,0.0,0.0]
[1778479920434,62.12,80957.15,0.0,1.0,0.0,0.0]
[1778479925486,62.12,80954.44,0.0,1.0,0.0,0.0]
[1778479929506,62.12,80949.25,0.0,1.0,0.0,0.0]
[1778479934541,62.12,80947.39,0.0,1.0,0.0,0.0]
[1778479939576,62.12,80945.62,0.0,1.0,0.0,0.0]
[1778479942598,62.12,80952.08,0.0,1.0,0.0,0.0]
[1778479947632,62.12,80950.2,0.0,1.0,0.0,0.0]
[1778479952667,62.12,80948.01,0.0,1.0,0.0,0.0]
[1778479957703,62.12,80945.09,0.0,1.0,0.0,0.0]
[1778479962737,62.12,80945.15,0.0,1.0,0.0,0.0]
[1778479968779,62.12,80944.48,0.0,1.0,0.0,0.0]
[1778479973815,62.12,80947.57,0.0,1.0,0.0,0.0]
[1778479979856,62.12,80947.55,0.0,1.0,0.0,0.0]
[1778479983886,62.12,80938.51,0.0,1.0,0.0,0.0]
[1778479986907,62.12,80932.54,0.0,1.0,0.0,0.0]
[1778479991942,62.12,80928.15,0.0,1.0,0.0,0.0]
[1778479997985,62.12,80927.93,0.0,1.0,0.0,0.0]
[1778480003020,62.12,80926.25,0.0,1.0,0.0,0.0]
[1778480008063,62.12,80925.87,0.0,1.0,0.0,0.0]
[1778480011086,62.12,80922.07,0.0,1.0,0.0,0.0]
[1778480013098,62.12,80916.75,0.0,1.0,0.0,0.0]
[1778480018142,62.12,80916.36,0.0,1.0,0.0,0.0]
[1778480023170,62.12,80918.23,0.0,1.0,0.0,0.0]
[1778480028204,62.12,80917.0,0.0,1.0,0.0,0.0]
[1778480033243,62.12,80917.13,0.0,1.0,0.0,0.0]
[1778480038279,62.12,80918.31,0.0,1.0,0.0,0.0]
[1778480042306,62.12,80912.49,0.0,1.0,0.0,0.0]
[1778480045332,62.12,80905.99,0.0,1.0,0.0,0.0]
[1778480048353,62.12,80905.11,0.0,1.0,0.0,0.0]
[1778480050936,62.12,80899.5,0.0,1.0,0.0,0.0]
[1778480056409,62.12,80892.03,0.0,1.0,0.0,0.0]
[1778480061446,62.12,80893.32,0.0,1.0,0.0,0.0]
[1778480066479,62.12,80894.68,0.0,1.0,0.0,0.0]
[1778480071514,62.12,80898.16,0.0,1.0,0.0,0.0]
[1778480076549,62.12,80894.12,0.0,1.0,0.0,0.0]
[1778480081584,62.12,80894.89,0.0,1.0,0.0,0.0]
[1778480087626,62.12,80893.35,0.0,1.0,0.0,0.0]
[1778480092662,62.12,80895.98,0.0,1.0,0.0,0.0]
[1778480097696,62.12,80895.98,0.0,1.0,0.0,0.0]
[1778480102731,62.12,80896.55,0.0,1.0,0.0,0.0]
[1778480107767,62.12,80894.18,0.0,1.0,0.0,0.0]
[1778480113809,62.12,80894.55,0.0,1.0,0.0,0.0]
[1778480114816,62.12,80883.91,0.0,1.0,0.0,0.0]
[1778480116834,62.12,80877.05,0.0,1.0,0.0,0.0]
[1778480120859,62.12,80870.87,0.0,1.0,0.0,0.0]
[1778480125893,62.12,80869.08,0.0,1.0,0.0,0.0]
[1778480130930,62.12,80868.62,0.0,1.0,0.0,0.0]
[1778480132943,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778480133955,62.12,80881.44,0.0,1.0,0.0,0.0]
[1778480136976,62.12,80887.43,0.0,1.0,0.0,0.0]
[1778480142011,62.12,80889.79,0.0,1.0,0.0,0.0]
[1778480144026,62.12,80884.1,0.0,1.0,0.0,0.0]
[1778480149060,62.12,80884.87,0.0,1.0,0.0,0.0]
[1778480154099,62.12,80888.7,0.0,1.0,0.0,0.0]
[1778480158126,62.12,80894.75,0.0,1.0,0.0,0.0]
[1778480163163,62.12,80887.83,0.0,1.0,0.0,0.0]
[1778480164168,62.12,80884.7,0.0,1.0,0.0,0.0]
[1778480169205,62.12,80887.27,0.0,1.0,0.0,0.0]
[1778480174241,62.12,80889.04,0.0,1.0,0.0,0.0]
[1778480179276,62.12,80888.81,0.0,1.0,0.0,0.0]
[1778480184313,62.12,80889.85,0.0,1.0,0.0,0.0]
[1778480189346,62.12,80892.98,0.0,1.0,0.0,0.0]
[1778480194381,62.12,80896.66,0.0,1.0,0.0,0.0]
[1778480199416,62.12,80893.81,0.0,1.0,0.0,0.0]
[1778480204451,62.12,80894.97,0.0,1.0,0.0,0.0]
[1778480210493,62.12,80896.31,0.0,1.0,0.0,0.0]
[1778480215528,62.12,80893.63,0.0,1.0,0.0,0.0]
[1778480220563,62.12,80892.42,0.0,1.0,0.0,0.0]
[1778480225598,62.12,80892.54,0.0,1.0,0.0,0.0]
[1778480230635,62.12,80887.34,0.0,1.0,0.0,0.0]
[1778480232209,62.12,80885.46,0.0,1.0,0.0,0.0]
[1778480237684,62.12,80885.8,0.0,1.0,0.0,0.0]
[1778480242722,62.12,80885.78,0.0,1.0,0.0,0.0]
[1778480247754,62.12,80884.78,0.0,1.0,0.0,0.0]
[1778480249768,62.12,80890.1,0.0,1.0,0.0,0.0]
[1778480254803,62.12,80889.05,0.0,1.0,0.0,0.0]
[1778480259838,62.12,80887.87,0.0,1.0,0.0,0.0]
[1778480264876,62.12,80886.33,0.0,1.0,0.0,0.0]
[1778480269908,62.12,80885.33,0.0,1.0,0.0,0.0]
[1778480274945,62.12,80885.26,0.0,1.0,0.0,0.0]
[1778480279978,62.12,80885.33,0.0,1.0,0.0,0.0]
[1778480286021,62.12,80884.18,0.0,1.0,0.0,0.0]
[1778480290049,62.12,80890.23,0.0,1.0,0.0,0.0]
[1778480295085,62.12,80888.79,0.0,1.0,0.0,0.0]
[1778480297101,62.12,80883.17,0.0,1.0,0.0,0.0]
[1778480298109,62.12,80877.33,0.0,1.0,0.0,0.0]
[1778480303146,62.12,80875.63,0.0,1.0,0.0,0.0]
[1778480304150,62.12,80860.3,0.0,1.0,0.0,0.0]
[1778480307172,62.12,80855.0,0.0,1.0,0.0,0.0]
[1778480308184,62.12,80840.96,0.0,1.0,0.0,0.0]
[1778480310197,62.12,80827.52,0.0,1.0,0.0,0.0]
[1778480312211,62.12,80813.91,0.0,1.0,0.0,0.0]
[1778480317299,62.12,80811.48,0.0,1.0,0.0,0.0]
[1778480322330,62.12,80815.26,0.0,1.0,0.0,0.0]
[1778480327365,62.12,80812.03,0.0,1.0,0.0,0.0]
[1778480332924,62.12,80822.36,0.0,1.0,0.0,0.0]
[1778480338444,62.12,80826.56,0.0,1.0,0.0,0.0]
[1778480343477,62.12,80825.65,0.0,1.0,0.0,0.0]
[1778480348512,62.12,80829.81,0.0,1.0,0.0,0.0]
[1778480353547,62.12,80826.66,0.0,1.0,0.0,0.0]
[1778480358582,62.12,80827.02,0.0,1.0,0.0,0.0]
[1778480361604,62.12,80818.92,0.0,1.0,0.0,0.0]
[1778480366638,62.12,80821.75,0.0,1.0,0.0,0.0]
[1778480371675,62.12,80822.36,0.0,1.0,0.0,0.0]
[1778480376707,62.12,80824.79,0.0,1.0,0.0,0.0]
[1778480381743,62.12,80822.22,0.0,1.0,0.0,0.0]
[1778480384764,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778480389799,62.12,80818.46,0.0,1.0,0.0,0.0]
[1778480394834,62.12,80817.52,0.0,1.0,0.0,0.0]
[1778480399870,62.12,80827.25,0.0,1.0,0.0,0.0]
[1778480401884,62.12,80830.28,0.0,1.0,0.0,0.0]
[1778480406918,62.12,80832.6,0.0,1.0,0.0,0.0]
[1778480408932,62.12,80840.26,0.0,1.0,0.0,0.0]
[1778480409940,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778480414975,62.12,80848.4,0.0,1.0,0.0,0.0]
[1778480421017,62.12,80849.46,0.0,1.0,0.0,0.0]
[1778480426052,62.12,80849.69,0.0,1.0,0.0,0.0]
[1778480431088,62.12,80852.08,0.0,1.0,0.0,0.0]
[1778480437129,62.12,80852.93,0.0,1.0,0.0,0.0]
[1778480442164,62.12,80854.07,0.0,1.0,0.0,0.0]
[1778480448212,62.12,80854.31,0.0,1.0,0.0,0.0]
[1778480453242,62.12,80864.4,0.0,1.0,0.0,0.0]
[1778480458277,62.12,80865.75,0.0,1.0,0.0,0.0]
[1778480463312,62.12,80869.45,0.0,1.0,0.0,0.0]
[1778480468347,62.12,80872.12,0.0,1.0,0.0,0.0]
[1778480473382,62.12,80869.32,0.0,1.0,0.0,0.0]
[1778480479425,62.12,80869.15,0.0,1.0,0.0,0.0]
[1778480484461,62.12,80870.44,0.0,1.0,0.0,0.0]
[1778480486475,62.12,80876.2,0.0,1.0,0.0,0.0]
[1778480491508,62.12,80876.8,0.0,1.0,0.0,0.0]
[1778480495535,62.12,80890.07,0.0,1.0,0.0,0.0]
[1778480496543,62.12,80891.17,0.0,1.0,0.0,0.0]
[1778480501579,62.12,80892.66,0.0,1.0,0.0,0.0]
[1778480506614,62.12,80893.13,0.0,1.0,0.0,0.0]
[1778480511648,62.12,80894.73,0.0,1.0,0.0,0.0]
[1778480517690,62.12,80896.86,0.0,1.0,0.0,0.0]
[1778480519704,62.12,80904.69,0.0,1.0,0.0,0.0]
[1778480521719,62.12,80906.3,0.0,1.0,0.0,0.0]
[1778480526753,62.12,80906.63,0.0,1.0,0.0,0.0]
[1778480531788,62.12,80908.68,0.0,1.0,0.0,0.0]
[1778480537830,62.12,80909.56,0.0,1.0,0.0,0.0]
[1778480542865,62.12,80911.15,0.0,1.0,0.0,0.0]
[1778480547901,62.12,80917.29,0.0,1.0,0.0,0.0]
[1778480548907,62.12,80919.44,0.0,1.0,0.0,0.0]
[1778480549915,62.12,80925.96,0.0,1.0,0.0,0.0]
[1778480550921,62.12,80926.73,0.0,1.0,0.0,0.0]
[1778480555956,62.12,80929.24,0.0,1.0,0.0,0.0]
[1778480561998,62.12,80928.23,0.0,1.0,0.0,0.0]
[1778480567033,62.12,80931.57,0.0,1.0,0.0,0.0]
[1778480572068,62.12,80931.74,0.0,1.0,0.0,0.0]
[1778480577103,62.12,80932.42,0.0,1.0,0.0,0.0]
[1778480580125,62.12,80937.92,0.0,1.0,0.0,0.0]
[1778480582139,62.12,80955.23,0.0,1.0,0.0,0.0]
[1778480583146,62.12,80962.63,0.0,1.0,0.0,0.0]
[1778480584154,62.12,80962.56,0.0,1.0,0.0,0.0]
[1778480589196,62.12,80962.92,0.0,1.0,0.0,0.0]
[1778480594230,62.12,80962.4,0.0,1.0,0.0,0.0]
[1778480599266,62.12,80964.34,0.0,1.0,0.0,0.0]
[1778480605307,62.12,80963.69,0.0,1.0,0.0,0.0]
[1778480610342,62.12,80963.7,0.0,1.0,0.0,0.0]
[1778480614370,62.12,80959.94,0.0,1.0,0.0,0.0]
[1778480619405,62.12,80959.13,0.0,1.0,0.0,0.0]
[1778480624440,62.12,80958.2,0.0,1.0,0.0,0.0]
[1778480629475,62.12,80963.36,0.0,1.0,0.0,0.0]
[1778480635044,62.12,80962.32,0.0,1.0,0.0,0.0]
[1778480641559,62.12,80962.42,0.0,1.0,0.0,0.0]
[1778480644580,62.12,80957.25,0.0,1.0,0.0,0.0]
[1778480649615,62.12,80953.43,0.0,1.0,0.0,0.0]
[1778480654650,62.12,80953.05,0.0,1.0,0.0,0.0]
[1778480659686,62.12,80954.46,0.0,1.0,0.0,0.0]
[1778480665254,62.12,80953.49,0.0,1.0,0.0,0.0]
[1778480670764,62.12,80953.76,0.0,1.0,0.0,0.0]
[1778480675324,62.12,80960.19,0.0,1.0,0.0,0.0]
[1778480676805,62.12,80960.09,0.0,1.0,0.0,0.0]
[1778480681840,62.12,80961.28,0.0,1.0,0.0,0.0]
[1778480686876,62.12,80963.04,0.0,1.0,0.0,0.0]
[1778480691912,62.12,80963.88,0.0,1.0,0.0,0.0]
[1778480696946,62.12,80964.2,0.0,1.0,0.0,0.0]
[1778480701981,62.12,80968.36,0.0,1.0,0.0,0.0]
[1778480707017,62.12,80972.38,0.0,1.0,0.0,0.0]
[1778480711044,62.12,80974.65,0.0,1.0,0.0,0.0]
[1778480719100,62.12,80975.14,0.0,1.0,0.0,0.0]
[1778480724135,62.12,80975.11,0.0,1.0,0.0,0.0]
[1778480729171,62.12,80975.06,0.0,1.0,0.0,0.0]
[1778480731186,62.12,80975.35,0.0,1.0,0.0,0.0]
[1778480734205,62.12,80975.24,0.0,1.0,0.0,0.0]
[1778480739240,62.12,80974.91,0.0,1.0,0.0,0.0]
[1778480744275,62.12,80974.96,0.0,1.0,0.0,0.0]
[1778480749310,62.12,80977.05,0.0,1.0,0.0,0.0]
[1778480754345,62.12,80976.93,0.0,1.0,0.0,0.0]
[1778480759381,62.12,80977.74,0.0,1.0,0.0,0.0]
[1778480760388,62.12,80990.11,0.0,1.0,0.0,0.0]
[1778480761395,62.12,81000.92,0.0,1.0,0.0,0.0]
[1778480762401,62.12,81006.97,0.0,1.0,0.0,0.0]
[1778480763408,62.12,81008.45,0.0,1.0,0.0,0.0]
[1778480768444,62.12,81008.58,0.0,1.0,0.0,0.0]
[1778480773479,62.12,81009.12,0.0,1.0,0.0,0.0]
[1778480778515,62.12,81010.53,0.0,1.0,0.0,0.0]
[1778480783549,62.12,81012.54,0.0,1.0,0.0,0.0]
[1778480785563,62.12,81032.36,0.0,1.0,0.0,0.0]
[1778480790598,62.12,81030.76,0.0,1.0,0.0,0.0]
[1778480795634,62.12,81022.8,0.0,1.0,0.0,0.0]
[1778480796640,62.12,81014.47,0.0,1.0,0.0,0.0]
[1778480800669,62.12,81004.27,0.0,1.0,0.0,0.0]
[1778480805703,62.12,81007.18,0.0,1.0,0.0,0.0]
[1778480810739,62.12,81002.79,0.0,1.0,0.0,0.0]
[1778480813759,62.12,80989.78,0.0,1.0,0.0,0.0]
[1778480816780,62.12,80977.79,0.0,1.0,0.0,0.0]
[1778480821818,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778480824835,62.12,80991.09,0.0,1.0,0.0,0.0]
[1778480829871,62.12,80990.87,0.0,1.0,0.0,0.0]
[1778480832892,62.12,80982.94,0.0,1.0,0.0,0.0]
[1778480833901,62.12,80982.66,0.0,1.0,0.0,0.0]
[1778480838936,62.12,80982.25,0.0,1.0,0.0,0.0]
[1778480843969,62.12,80980.93,0.0,1.0,0.0,0.0]
[1778480849004,62.12,80980.54,0.0,1.0,0.0,0.0]
[1778480854039,62.12,80981.39,0.0,1.0,0.0,0.0]
[1778480859078,62.12,80979.49,0.0,1.0,0.0,0.0]
[1778480864113,62.12,80978.29,0.0,1.0,0.0,0.0]
[1778480869151,62.12,80974.57,0.0,1.0,0.0,0.0]
[1778480874219,62.12,80978.57,0.0,1.0,0.0,0.0]
[1778480879239,62.12,80975.65,0.0,1.0,0.0,0.0]
[1778480885281,62.12,80975.48,0.0,1.0,0.0,0.0]
[1778480890317,62.12,80974.0,0.0,1.0,0.0,0.0]
[1778480895351,62.12,80976.29,0.0,1.0,0.0,0.0]
[1778480900387,62.12,80973.67,0.0,1.0,0.0,0.0]
[1778480905422,62.12,80974.3,0.0,1.0,0.0,0.0]
[1778480910457,62.12,80971.73,0.0,1.0,0.0,0.0]
[1778480915493,62.12,80971.4,0.0,1.0,0.0,0.0]
[1778480920527,62.12,80971.43,0.0,1.0,0.0,0.0]
[1778480926569,62.12,80971.16,0.0,1.0,0.0,0.0]
[1778480931605,62.12,80971.0,0.0,1.0,0.0,0.0]
[1778480936640,62.12,80971.16,0.0,1.0,0.0,0.0]
[1778480941678,62.12,80973.47,0.0,1.0,0.0,0.0]
[1778480946710,62.12,80972.6,0.0,1.0,0.0,0.0]
[1778480951745,62.12,80972.1,0.0,1.0,0.0,0.0]
[1778480956780,62.12,80972.33,0.0,1.0,0.0,0.0]
[1778480962822,62.12,80971.97,0.0,1.0,0.0,0.0]
[1778480967859,62.12,80969.05,0.0,1.0,0.0,0.0]
[1778480972892,62.12,80968.38,0.0,1.0,0.0,0.0]
[1778480977929,62.12,80974.04,0.0,1.0,0.0,0.0]
[1778480983971,62.12,80976.7,0.0,1.0,0.0,0.0]
[1778480989005,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480994039,62.12,80977.5,0.0,1.0,0.0,0.0]
[1778480999075,62.12,80975.25,0.0,1.0,0.0,0.0]
[1778481002097,62.12,80969.32,0.0,1.0,0.0,0.0]
[1778481003105,62.12,80961.51,0.0,1.0,0.0,0.0]
[1778481004109,62.12,80962.59,0.0,1.0,0.0,0.0]
[1778481007131,62.12,80971.52,0.0,1.0,0.0,0.0]
[1778481009148,62.12,80974.0,0.0,1.0,0.0,0.0]
[1778481014180,62.12,80973.44,0.0,1.0,0.0,0.0]
[1778481016194,62.12,80977.76,0.0,1.0,0.0,0.0]
[1778481021229,62.12,80977.34,0.0,1.0,0.0,0.0]
[1778481026264,62.12,80978.1,0.0,1.0,0.0,0.0]
[1778481031299,62.12,80976.52,0.0,1.0,0.0,0.0]
[1778481036335,62.12,80974.94,0.0,1.0,0.0,0.0]
[1778481039356,62.12,80980.81,0.0,1.0,0.0,0.0]
[1778481041372,62.12,80980.87,0.0,1.0,0.0,0.0]
[1778481046404,62.12,80983.32,0.0,1.0,0.0,0.0]
[1778481052446,62.12,80983.54,0.0,1.0,0.0,0.0]
[1778481054479,62.12,80996.37,0.0,1.0,0.0,0.0]
[1778481055467,62.12,80994.41,0.0,1.0,0.0,0.0]
[1778481058038,62.12,80986.17,0.0,1.0,0.0,0.0]
[1778481063523,62.12,80981.12,0.0,1.0,0.0,0.0]
[1778481068558,62.12,80979.48,0.0,1.0,0.0,0.0]
[1778481073593,62.12,80978.89,0.0,1.0,0.0,0.0]
[1778481078628,62.12,80977.95,0.0,1.0,0.0,0.0]
[1778481082660,62.12,80970.17,0.0,1.0,0.0,0.0]
[1778481087694,62.12,80970.88,0.0,1.0,0.0,0.0]
[1778481092731,62.12,80970.9,0.0,1.0,0.0,0.0]
[1778481096759,62.12,80965.76,0.0,1.0,0.0,0.0]
[1778481100788,62.12,80950.46,0.0,1.0,0.0,0.0]
[1778481101793,62.12,80942.48,0.0,1.0,0.0,0.0]
[1778481105822,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778481110856,62.12,80946.98,0.0,1.0,0.0,0.0]
[1778481112871,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778481117905,62.12,80939.08,0.0,1.0,0.0,0.0]
[1778481122940,62.12,80935.3,0.0,1.0,0.0,0.0]
[1778481127976,62.12,80929.68,0.0,1.0,0.0,0.0]
[1778481133011,62.12,80930.31,0.0,1.0,0.0,0.0]
[1778481138046,62.12,80935.79,0.0,1.0,0.0,0.0]
[1778481144088,62.12,80935.25,0.0,1.0,0.0,0.0]
[1778481148120,62.12,80945.08,0.0,1.0,0.0,0.0]
[1778481153152,62.12,80947.07,0.0,1.0,0.0,0.0]
[1778481158186,62.12,80948.73,0.0,1.0,0.0,0.0]
[1778481161209,62.12,80955.97,0.0,1.0,0.0,0.0]
[1778481163223,62.12,80956.25,0.0,1.0,0.0,0.0]
[1778481168263,62.12,80958.55,0.0,1.0,0.0,0.0]
[1778481173296,62.12,80958.45,0.0,1.0,0.0,0.0]
[1778481178895,62.12,80958.15,0.0,1.0,0.0,0.0]
[1778481183377,62.12,80951.62,0.0,1.0,0.0,0.0]
[1778481184380,62.12,80951.62,0.0,1.0,0.0,0.0]
[1778481188966,62.12,80958.09,0.0,1.0,0.0,0.0]
[1778481194450,62.12,80957.58,0.0,1.0,0.0,0.0]
[1778481199485,62.12,80956.99,0.0,1.0,0.0,0.0]
[1778481201499,62.12,80948.08,0.0,1.0,0.0,0.0]
[1778481206535,62.12,80949.96,0.0,1.0,0.0,0.0]
[1778481209112,62.12,80957.84,0.0,1.0,0.0,0.0]
[1778481210566,62.12,80961.99,0.0,1.0,0.0,0.0]
[1778481215600,62.12,80962.13,0.0,1.0,0.0,0.0]
[1778481220635,62.12,80960.81,0.0,1.0,0.0,0.0]
[1778481225677,62.12,80962.87,0.0,1.0,0.0,0.0]
[1778481230705,62.12,80965.76,0.0,1.0,0.0,0.0]
[1778481235740,62.12,80967.49,0.0,1.0,0.0,0.0]
[1778481244802,62.12,80967.26,0.0,1.0,0.0,0.0]
[1778481249838,62.12,80965.46,0.0,1.0,0.0,0.0]
[1778481252859,62.12,80960.44,0.0,1.0,0.0,0.0]
[1778481253867,62.12,80954.48,0.0,1.0,0.0,0.0]
[1778481258900,62.12,80952.17,0.0,1.0,0.0,0.0]
[1778481262929,62.12,80941.85,0.0,1.0,0.0,0.0]
[1778481267964,62.12,80940.92,0.0,1.0,0.0,0.0]
[1778481272999,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778481278034,62.12,80940.44,0.0,1.0,0.0,0.0]
[1778481283075,62.12,80936.63,0.0,1.0,0.0,0.0]
[1778481288105,62.12,80932.43,0.0,1.0,0.0,0.0]
[1778481291125,62.12,80925.38,0.0,1.0,0.0,0.0]
[1778481297168,62.12,80928.01,0.0,1.0,0.0,0.0]
[1778481302203,62.12,80928.82,0.0,1.0,0.0,0.0]
[1778481307238,62.12,80926.12,0.0,1.0,0.0,0.0]
[1778481313280,62.12,80925.72,0.0,1.0,0.0,0.0]
[1778481318318,62.12,80927.84,0.0,1.0,0.0,0.0]
[1778481323350,62.12,80930.9,0.0,1.0,0.0,0.0]
[1778481328385,62.12,80930.06,0.0,1.0,0.0,0.0]
[1778481333420,62.12,80928.46,0.0,1.0,0.0,0.0]
[1778481338455,62.12,80925.91,0.0,1.0,0.0,0.0]
[1778481343494,62.12,80926.8,0.0,1.0,0.0,0.0]
[1778481348527,62.12,80927.91,0.0,1.0,0.0,0.0]
[1778481353561,62.12,80924.72,0.0,1.0,0.0,0.0]
[1778481356584,62.12,80912.78,0.0,1.0,0.0,0.0]
[1778481357589,62.12,80912.27,0.0,1.0,0.0,0.0]
[1778481362625,62.12,80922.48,0.0,1.0,0.0,0.0]
[1778481363631,62.12,80924.72,0.0,1.0,0.0,0.0]
[1778481364640,62.12,80936.35,0.0,1.0,0.0,0.0]
[1778481365646,62.12,80937.33,0.0,1.0,0.0,0.0]
[1778481368667,62.12,80924.18,0.0,1.0,0.0,0.0]
[1778481370236,62.12,80924.8,0.0,1.0,0.0,0.0]
[1778481374708,62.12,80917.5,0.0,1.0,0.0,0.0]
[1778481380307,62.12,80915.11,0.0,1.0,0.0,0.0]
[1778481385785,62.12,80914.12,0.0,1.0,0.0,0.0]
[1778481390820,62.12,80913.32,0.0,1.0,0.0,0.0]
[1778481394848,62.12,80906.84,0.0,1.0,0.0,0.0]
[1778481395855,62.12,80901.19,0.0,1.0,0.0,0.0]
[1778481400448,62.12,80893.47,0.0,1.0,0.0,0.0]
[1778481401897,62.12,80890.44,0.0,1.0,0.0,0.0]
[1778481406933,62.12,80893.52,0.0,1.0,0.0,0.0]
[1778481407940,62.12,80901.02,0.0,1.0,0.0,0.0]
[1778481414989,62.12,80900.86,0.0,1.0,0.0,0.0]
[1778481420030,62.12,80901.18,0.0,1.0,0.0,0.0]
[1778481424054,62.12,80906.48,0.0,1.0,0.0,0.0]
[1778481429091,62.12,80907.37,0.0,1.0,0.0,0.0]
[1778481434124,62.12,80908.69,0.0,1.0,0.0,0.0]
[1778481440165,62.12,80908.15,0.0,1.0,0.0,0.0]
[1778481445201,62.12,80907.68,0.0,1.0,0.0,0.0]
[1778481450803,62.12,80906.83,0.0,1.0,0.0,0.0]
[1778481456278,62.12,80905.95,0.0,1.0,0.0,0.0]
[1778481457284,62.12,80916.09,0.0,1.0,0.0,0.0]
[1778481463327,62.12,80919.84,0.0,1.0,0.0,0.0]
[1778481466348,62.12,80926.58,0.0,1.0,0.0,0.0]
[1778481471383,62.12,80926.39,0.0,1.0,0.0,0.0]
[1778481476419,62.12,80926.98,0.0,1.0,0.0,0.0]
[1778481477426,62.12,80936.47,0.0,1.0,0.0,0.0]
[1778481478432,62.12,80941.7,0.0,1.0,0.0,0.0]
[1778481482460,62.12,80929.88,0.0,1.0,0.0,0.0]
[1778481487498,62.12,80935.63,0.0,1.0,0.0,0.0]
[1778481492536,62.12,80935.61,0.0,1.0,0.0,0.0]
[1778481497566,62.12,80935.79,0.0,1.0,0.0,0.0]
[1778481503608,62.12,80941.71,0.0,1.0,0.0,0.0]
[1778481505622,62.12,80950.41,0.0,1.0,0.0,0.0]
[1778481506631,62.12,80954.3,0.0,1.0,0.0,0.0]
[1778481507636,62.12,80959.37,0.0,1.0,0.0,0.0]
[1778481512670,62.12,80960.38,0.0,1.0,0.0,0.0]
[1778481517708,62.12,80963.88,0.0,1.0,0.0,0.0]
[1778481522741,62.12,80959.39,0.0,1.0,0.0,0.0]
[1778481527775,62.12,80956.19,0.0,1.0,0.0,0.0]
[1778481529789,62.12,80950.93,0.0,1.0,0.0,0.0]
[1778481534824,62.12,80949.72,0.0,1.0,0.0,0.0]
[1778481541445,62.12,80944.61,0.0,1.0,0.0,0.0]
[1778481546914,62.12,80938.73,0.0,1.0,0.0,0.0]
[1778481547915,62.12,80937.98,0.0,1.0,0.0,0.0]
[1778481554964,62.12,80934.95,0.0,1.0,0.0,0.0]
[1778481559999,62.12,80934.02,0.0,1.0,0.0,0.0]
[1778481567049,62.12,80933.88,0.0,1.0,0.0,0.0]
[1778481569064,62.12,80927.6,0.0,1.0,0.0,0.0]
[1778481574097,62.12,80925.29,0.0,1.0,0.0,0.0]
[1778481579132,62.12,80924.03,0.0,1.0,0.0,0.0]
[1778481584167,62.12,80921.66,0.0,1.0,0.0,0.0]
[1778481586181,62.12,80914.84,0.0,1.0,0.0,0.0]
[1778481591216,62.12,80913.95,0.0,1.0,0.0,0.0]
[1778481596251,62.12,80915.73,0.0,1.0,0.0,0.0]
[1778481601285,62.12,80915.32,0.0,1.0,0.0,0.0]
[1778481606321,62.12,80908.27,0.0,1.0,0.0,0.0]
[1778481611356,62.12,80910.07,0.0,1.0,0.0,0.0]
[1778481619418,62.12,80912.37,0.0,1.0,0.0,0.0]
[1778481624455,62.12,80913.3,0.0,1.0,0.0,0.0]
[1778481629490,62.12,80915.3,0.0,1.0,0.0,0.0]
[1778481636539,62.12,80914.15,0.0,1.0,0.0,0.0]
[1778481637546,62.12,80899.2,0.0,1.0,0.0,0.0]
[1778481640573,62.12,80888.6,0.0,1.0,0.0,0.0]
[1778481642581,62.12,80883.49,0.0,1.0,0.0,0.0]
[1778481647618,62.12,80884.33,0.0,1.0,0.0,0.0]
[1778481652651,62.12,80885.53,0.0,1.0,0.0,0.0]
[1778481657695,62.12,80885.77,0.0,1.0,0.0,0.0]
[1778481662721,62.12,80885.06,0.0,1.0,0.0,0.0]
[1778481663729,62.12,80870.4,0.0,1.0,0.0,0.0]
[1778481664735,62.12,80866.54,0.0,1.0,0.0,0.0]
[1778481665743,62.12,80872.03,0.0,1.0,0.0,0.0]
[1778481667756,62.12,80873.59,0.0,1.0,0.0,0.0]
[1778481672792,62.12,80872.69,0.0,1.0,0.0,0.0]
[1778481676822,62.12,80877.83,0.0,1.0,0.0,0.0]
[1778481678835,62.12,80872.16,0.0,1.0,0.0,0.0]
[1778481683873,62.12,80872.9,0.0,1.0,0.0,0.0]
[1778481688909,62.12,80875.34,0.0,1.0,0.0,0.0]
[1778481694950,62.12,80877.08,0.0,1.0,0.0,0.0]
[1778481699986,62.12,80879.17,0.0,1.0,0.0,0.0]
[1778481705022,62.12,80875.03,0.0,1.0,0.0,0.0]
[1778481710057,62.12,80874.79,0.0,1.0,0.0,0.0]
[1778481714087,62.12,80867.52,0.0,1.0,0.0,0.0]
[1778481717108,62.12,80866.7,0.0,1.0,0.0,0.0]
[1778481722724,62.12,80866.0,0.0,1.0,0.0,0.0]
[1778481727177,62.12,80861.2,0.0,1.0,0.0,0.0]
[1778481732794,62.12,80860.46,0.0,1.0,0.0,0.0]
[1778481738255,62.12,80859.83,0.0,1.0,0.0,0.0]
[1778481743290,62.12,80858.86,0.0,1.0,0.0,0.0]
[1778481744296,62.12,80853.11,0.0,1.0,0.0,0.0]
[1778481748325,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778481752940,62.12,80830.81,0.0,1.0,0.0,0.0]
[1778481755377,62.12,80821.91,0.0,1.0,0.0,0.0]
[1778481757391,62.12,80807.84,0.0,1.0,0.0,0.0]
[1778481758395,62.12,80797.86,0.0,1.0,0.0,0.0]
[1778481763430,62.12,80795.1,0.0,1.0,0.0,0.0]
[1778481768464,62.12,80796.87,0.0,1.0,0.0,0.0]
[1778481774506,62.12,80794.96,0.0,1.0,0.0,0.0]
[1778481780548,62.12,80796.63,0.0,1.0,0.0,0.0]
[1778481785583,62.12,80795.05,0.0,1.0,0.0,0.0]
[1778481787597,62.12,80802.32,0.0,1.0,0.0,0.0]
[1778481788604,62.12,80807.57,0.0,1.0,0.0,0.0]
[1778481793639,62.12,80810.0,0.0,1.0,0.0,0.0]
[1778481795653,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778481800690,62.12,80811.89,0.0,1.0,0.0,0.0]
[1778481805738,62.12,80813.51,0.0,1.0,0.0,0.0]
[1778481811768,62.12,80813.05,0.0,1.0,0.0,0.0]
[1778481817809,62.12,80813.3,0.0,1.0,0.0,0.0]
[1778481822852,62.12,80809.71,0.0,1.0,0.0,0.0]
[1778481827885,62.12,80810.13,0.0,1.0,0.0,0.0]
[1778481832923,62.12,80809.57,0.0,1.0,0.0,0.0]
[1778481837956,62.12,80804.99,0.0,1.0,0.0,0.0]
[1778481842993,62.12,80800.89,0.0,1.0,0.0,0.0]
[1778481843998,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778481845010,62.12,80793.64,0.0,1.0,0.0,0.0]
[1778481850040,62.12,80792.99,0.0,1.0,0.0,0.0]
[1778481855077,62.12,80795.68,0.0,1.0,0.0,0.0]
[1778481860110,62.12,80797.71,0.0,1.0,0.0,0.0]
[1778481866152,62.12,80798.26,0.0,1.0,0.0,0.0]
[1778481871187,62.12,80799.79,0.0,1.0,0.0,0.0]
[1778481872193,62.12,80804.83,0.0,1.0,0.0,0.0]
[1778481877229,62.12,80800.96,0.0,1.0,0.0,0.0]
[1778481882264,62.12,80802.69,0.0,1.0,0.0,0.0]
[1778481883862,62.12,80810.96,0.0,1.0,0.0,0.0]
[1778481889313,62.12,80808.51,0.0,1.0,0.0,0.0]
[1778481894348,62.12,80807.0,0.0,1.0,0.0,0.0]
[1778481899383,62.12,80807.06,0.0,1.0,0.0,0.0]
[1778481904418,62.12,80804.04,0.0,1.0,0.0,0.0]
[1778481909453,62.12,80803.39,0.0,1.0,0.0,0.0]
[1778481914488,62.12,80802.26,0.0,1.0,0.0,0.0]
[1778481919523,62.12,80801.61,0.0,1.0,0.0,0.0]
[1778481924560,62.12,80801.51,0.0,1.0,0.0,0.0]
[1778481929595,62.12,80804.9,0.0,1.0,0.0,0.0]
[1778481934630,62.12,80804.78,0.0,1.0,0.0,0.0]
[1778481939666,62.12,80805.39,0.0,1.0,0.0,0.0]
[1778481944700,62.12,80800.17,0.0,1.0,0.0,0.0]
[1778481949735,62.12,80799.58,0.0,1.0,0.0,0.0]
[1778481955777,62.12,80802.42,0.0,1.0,0.0,0.0]
[1778481960812,62.12,80800.79,0.0,1.0,0.0,0.0]
[1778481963833,62.12,80805.88,0.0,1.0,0.0,0.0]
[1778481968868,62.12,80806.53,0.0,1.0,0.0,0.0]
[1778481973903,62.12,80806.46,0.0,1.0,0.0,0.0]
[1778481978938,62.12,80809.66,0.0,1.0,0.0,0.0]
[1778481983972,62.12,80811.96,0.0,1.0,0.0,0.0]
[1778481989009,62.12,80811.11,0.0,1.0,0.0,0.0]
[1778481994043,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778481997065,62.12,80808.4,0.0,1.0,0.0,0.0]
[1778482002099,62.12,80808.88,0.0,1.0,0.0,0.0]
[1778482005121,62.12,80804.52,0.0,1.0,0.0,0.0]
[1778482010158,62.12,80802.47,0.0,1.0,0.0,0.0]
[1778482015193,62.12,80806.6,0.0,1.0,0.0,0.0]
[1778482018213,62.12,80812.06,0.0,1.0,0.0,0.0]
[1778482023248,62.12,80809.67,0.0,1.0,0.0,0.0]
[1778482028284,62.12,80810.46,0.0,1.0,0.0,0.0]
[1778482029294,62.12,80804.46,0.0,1.0,0.0,0.0]
[1778482030299,62.12,80804.43,0.0,1.0,0.0,0.0]
[1778482033319,62.12,80795.19,0.0,1.0,0.0,0.0]
[1778482034915,62.12,80786.55,0.0,1.0,0.0,0.0]
[1778482040368,62.12,80775.65,0.0,1.0,0.0,0.0]
[1778482041374,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482044990,62.12,80784.49,0.0,1.0,0.0,0.0]
[1778482046412,62.12,80784.65,0.0,1.0,0.0,0.0]
[1778482051448,62.12,80784.9,0.0,1.0,0.0,0.0]
[1778482056482,62.12,80784.67,0.0,1.0,0.0,0.0]
[1778482061530,62.12,80785.82,0.0,1.0,0.0,0.0]
[1778482066565,62.12,80785.99,0.0,1.0,0.0,0.0]
[1778482071600,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778482073615,62.12,80779.76,0.0,1.0,0.0,0.0]
[1778482078650,62.12,80780.73,0.0,1.0,0.0,0.0]
[1778482083685,62.12,80776.24,0.0,1.0,0.0,0.0]
[1778482088720,62.12,80776.85,0.0,1.0,0.0,0.0]
[1778482093756,62.12,80777.37,0.0,1.0,0.0,0.0]
[1778482102818,62.12,80779.84,0.0,1.0,0.0,0.0]
[1778482107853,62.12,80778.22,0.0,1.0,0.0,0.0]
[1778482113921,62.12,80778.89,0.0,1.0,0.0,0.0]
[1778482115912,62.12,80769.07,0.0,1.0,0.0,0.0]
[1778482116919,62.12,80776.65,0.0,1.0,0.0,0.0]
[1778482121954,62.12,80770.54,0.0,1.0,0.0,0.0]
[1778482124978,62.12,80774.06,0.0,1.0,0.0,0.0]
[1778482130013,62.12,80775.57,0.0,1.0,0.0,0.0]
[1778482135046,62.12,80781.95,0.0,1.0,0.0,0.0]
[1778482136053,62.12,80788.17,0.0,1.0,0.0,0.0]
[1778482141088,62.12,80789.77,0.0,1.0,0.0,0.0]
[1778482144108,62.12,80780.57,0.0,1.0,0.0,0.0]
[1778482145116,62.12,80771.88,0.0,1.0,0.0,0.0]
[1778482150150,62.12,80770.83,0.0,1.0,0.0,0.0]
[1778482155189,62.12,80769.1,0.0,1.0,0.0,0.0]
[1778482160223,62.12,80768.91,0.0,1.0,0.0,0.0]
[1778482165266,62.12,80769.18,0.0,1.0,0.0,0.0]
[1778482170298,62.12,80768.63,0.0,1.0,0.0,0.0]
[1778482175336,62.12,80760.79,0.0,1.0,0.0,0.0]
[1778482177446,62.12,80760.76,0.0,1.0,0.0,0.0]
[1778482182481,62.12,80756.87,0.0,1.0,0.0,0.0]
[1778482187515,62.12,80755.94,0.0,1.0,0.0,0.0]
[1778482190537,62.12,80765.17,0.0,1.0,0.0,0.0]
[1778482192551,62.12,80765.11,0.0,1.0,0.0,0.0]
[1778482197585,62.12,80761.21,0.0,1.0,0.0,0.0]
[1778482201614,62.12,80755.65,0.0,1.0,0.0,0.0]
[1778482204635,62.12,80765.73,0.0,1.0,0.0,0.0]
[1778482209669,62.12,80766.99,0.0,1.0,0.0,0.0]
[1778482214707,62.12,80769.11,0.0,1.0,0.0,0.0]
[1778482219740,62.12,80769.35,0.0,1.0,0.0,0.0]
[1778482224775,62.12,80768.96,0.0,1.0,0.0,0.0]
[1778482227796,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778482232836,62.12,80775.72,0.0,1.0,0.0,0.0]
[1778482237866,62.12,80777.62,0.0,1.0,0.0,0.0]
[1778482242901,62.12,80779.19,0.0,1.0,0.0,0.0]
[1778482247937,62.12,80777.88,0.0,1.0,0.0,0.0]
[1778482252971,62.12,80777.42,0.0,1.0,0.0,0.0]
[1778482258007,62.12,80778.21,0.0,1.0,0.0,0.0]
[1778482263048,62.12,80778.64,0.0,1.0,0.0,0.0]
[1778482270096,62.12,80781.84,0.0,1.0,0.0,0.0]
[1778482275131,62.12,80781.97,0.0,1.0,0.0,0.0]
[1778482280167,62.12,80776.26,0.0,1.0,0.0,0.0]
[1778482285204,62.12,80775.73,0.0,1.0,0.0,0.0]
[1778482290238,62.12,80775.86,0.0,1.0,0.0,0.0]
[1778482292253,62.12,80782.18,0.0,1.0,0.0,0.0]
[1778482297286,62.12,80785.03,0.0,1.0,0.0,0.0]
[1778482302323,62.12,80784.86,0.0,1.0,0.0,0.0]
[1778482308366,62.12,80791.04,0.0,1.0,0.0,0.0]
[1778482309371,62.12,80791.04,0.0,1.0,0.0,0.0]
[1778482312393,62.12,80797.94,0.0,1.0,0.0,0.0]
[1778482316422,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778482319442,62.12,80804.2,0.0,1.0,0.0,0.0]
[1778482326491,62.12,80803.14,0.0,1.0,0.0,0.0]
[1778482331526,62.12,80801.94,0.0,1.0,0.0,0.0]
[1778482336561,62.12,80800.64,0.0,1.0,0.0,0.0]
[1778482343611,62.12,80800.19,0.0,1.0,0.0,0.0]
[1778482346106,62.12,80792.88,0.0,1.0,0.0,0.0]
[1778482350659,62.12,80790.55,0.0,1.0,0.0,0.0]
[1778482356177,62.12,80790.52,0.0,1.0,0.0,0.0]
[1778482362745,62.12,80790.76,0.0,1.0,0.0,0.0]
[1778482367779,62.12,80793.23,0.0,1.0,0.0,0.0]
[1778482373823,62.12,80797.23,0.0,1.0,0.0,0.0]
[1778482380873,62.12,80797.85,0.0,1.0,0.0,0.0]
[1778482386422,62.12,80811.41,0.0,1.0,0.0,0.0]
[1778482386914,62.12,80811.41,0.0,1.0,0.0,0.0]
[1778482389936,62.12,80820.18,0.0,1.0,0.0,0.0]
[1778482391949,62.12,80825.34,0.0,1.0,0.0,0.0]
[1778482396983,62.12,80825.75,0.0,1.0,0.0,0.0]
[1778482402019,62.12,80824.47,0.0,1.0,0.0,0.0]
[1778482404034,62.12,80831.94,0.0,1.0,0.0,0.0]
[1778482405044,62.12,80838.69,0.0,1.0,0.0,0.0]
[1778482411082,62.12,80842.81,0.0,1.0,0.0,0.0]
[1778482413097,62.12,80835.61,0.0,1.0,0.0,0.0]
[1778482418132,62.12,80833.25,0.0,1.0,0.0,0.0]
[1778482423166,62.12,80829.88,0.0,1.0,0.0,0.0]
[1778482428203,62.12,80827.47,0.0,1.0,0.0,0.0]
[1778482433238,62.12,80828.17,0.0,1.0,0.0,0.0]
[1778482438273,62.12,80828.43,0.0,1.0,0.0,0.0]
[1778482440287,62.12,80823.1,0.0,1.0,0.0,0.0]
[1778482445324,62.12,80818.52,0.0,1.0,0.0,0.0]
[1778482447337,62.12,80811.26,0.0,1.0,0.0,0.0]
[1778482453379,62.12,80810.38,0.0,1.0,0.0,0.0]
[1778482458417,62.12,80807.67,0.0,1.0,0.0,0.0]
[1778482463450,62.12,80811.83,0.0,1.0,0.0,0.0]
[1778482468485,62.12,80815.59,0.0,1.0,0.0,0.0]
[1778482473521,62.12,80819.81,0.0,1.0,0.0,0.0]
[1778482478559,62.12,80821.3,0.0,1.0,0.0,0.0]
[1778482483594,62.12,80821.32,0.0,1.0,0.0,0.0]
[1778482488629,62.12,80826.48,0.0,1.0,0.0,0.0]
[1778482493665,62.12,80821.36,0.0,1.0,0.0,0.0]
[1778482498699,62.12,80815.87,0.0,1.0,0.0,0.0]
[1778482503734,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778482508769,62.12,80814.79,0.0,1.0,0.0,0.0]
[1778482512801,62.12,80820.0,0.0,1.0,0.0,0.0]
[1778482518839,62.12,80822.06,0.0,1.0,0.0,0.0]
[1778482523874,62.12,80823.2,0.0,1.0,0.0,0.0]
[1778482528909,62.12,80822.93,0.0,1.0,0.0,0.0]
[1778482533944,62.12,80822.29,0.0,1.0,0.0,0.0]
[1778482538983,62.12,80822.7,0.0,1.0,0.0,0.0]
[1778482544016,62.12,80822.37,0.0,1.0,0.0,0.0]
[1778482549054,62.12,80821.87,0.0,1.0,0.0,0.0]
[1778482554086,62.12,80821.56,0.0,1.0,0.0,0.0]
[1778482559122,62.12,80824.09,0.0,1.0,0.0,0.0]
[1778482564157,62.12,80827.02,0.0,1.0,0.0,0.0]
[1778482569192,62.12,80825.7,0.0,1.0,0.0,0.0]
[1778482574226,62.12,80825.21,0.0,1.0,0.0,0.0]
[1778482577769,62.12,80819.12,0.0,1.0,0.0,0.0]
[1778482583292,62.12,80818.59,0.0,1.0,0.0,0.0]
[1778482590338,62.12,80820.7,0.0,1.0,0.0,0.0]
[1778482598394,62.12,80818.85,0.0,1.0,0.0,0.0]
[1778482603429,62.12,80819.62,0.0,1.0,0.0,0.0]
[1778482608464,62.12,80822.64,0.0,1.0,0.0,0.0]
[1778482613499,62.12,80823.01,0.0,1.0,0.0,0.0]
[1778482618535,62.12,80823.8,0.0,1.0,0.0,0.0]
[1778482622564,62.12,80831.65,0.0,1.0,0.0,0.0]
[1778482627599,62.12,80828.36,0.0,1.0,0.0,0.0]
[1778482632634,62.12,80826.08,0.0,1.0,0.0,0.0]
[1778482637670,62.12,80823.44,0.0,1.0,0.0,0.0]
[1778482642705,62.12,80823.57,0.0,1.0,0.0,0.0]
[1778482647740,62.12,80824.52,0.0,1.0,0.0,0.0]
[1778482652775,62.12,80823.8,0.0,1.0,0.0,0.0]
[1778482658818,62.12,80824.12,0.0,1.0,0.0,0.0]
[1778482663852,62.12,80822.71,0.0,1.0,0.0,0.0]
[1778482668888,62.12,80822.06,0.0,1.0,0.0,0.0]
[1778482678473,62.12,80822.09,0.0,1.0,0.0,0.0]
[1778482683993,62.12,80821.89,0.0,1.0,0.0,0.0]
[1778482689029,62.12,80820.95,0.0,1.0,0.0,0.0]
[1778482694063,62.12,80821.34,0.0,1.0,0.0,0.0]
[1778482699097,62.12,80823.37,0.0,1.0,0.0,0.0]
[1778482702118,62.12,80831.53,0.0,1.0,0.0,0.0]
[1778482707154,62.12,80834.69,0.0,1.0,0.0,0.0]
[1778482712189,62.12,80839.11,0.0,1.0,0.0,0.0]
[1778482717224,62.12,80840.78,0.0,1.0,0.0,0.0]
[1778482724274,62.12,80842.51,0.0,1.0,0.0,0.0]
[1778482731323,62.12,80843.63,0.0,1.0,0.0,0.0]
[1778482738894,62.12,80845.66,0.0,1.0,0.0,0.0]
[1778482744416,62.12,80845.66,0.0,1.0,0.0,0.0]
[1778482750457,62.12,80846.7,0.0,1.0,0.0,0.0]
[1778482755492,62.12,80848.17,0.0,1.0,0.0,0.0]
[1778482760527,62.12,80850.55,0.0,1.0,0.0,0.0]
[1778482766569,62.12,80850.6,0.0,1.0,0.0,0.0]
[1778482771604,62.12,80852.43,0.0,1.0,0.0,0.0]
[1778482776639,62.12,80852.0,0.0,1.0,0.0,0.0]
[1778482781674,62.12,80842.1,0.0,1.0,0.0,0.0]
[1778482786710,62.12,80838.58,0.0,1.0,0.0,0.0]
[1778482791745,62.12,80837.43,0.0,1.0,0.0,0.0]
[1778482793758,62.12,80817.42,0.0,1.0,0.0,0.0]
[1778482794766,62.12,80811.05,0.0,1.0,0.0,0.0]
[1778482799800,62.12,80812.35,0.0,1.0,0.0,0.0]
[1778482803829,62.12,80804.33,0.0,1.0,0.0,0.0]
[1778482805844,62.12,80809.35,0.0,1.0,0.0,0.0]
[1778482808864,62.12,80803.14,0.0,1.0,0.0,0.0]
[1778482811889,62.12,80790.28,0.0,1.0,0.0,0.0]
[1778482812896,62.12,80776.64,0.0,1.0,0.0,0.0]
[1778482817935,62.12,80780.13,0.0,1.0,0.0,0.0]
[1778482822970,62.12,80777.43,0.0,1.0,0.0,0.0]
[1778482828008,62.12,80784.68,0.0,1.0,0.0,0.0]
[1778482833041,62.12,80784.0,0.0,1.0,0.0,0.0]
[1778482838078,62.12,80786.51,0.0,1.0,0.0,0.0]
[1778482844119,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778482849155,62.12,80785.72,0.0,1.0,0.0,0.0]
[1778482855198,62.12,80786.44,0.0,1.0,0.0,0.0]
[1778482859227,62.12,80779.05,0.0,1.0,0.0,0.0]
[1778482861243,62.12,80766.59,0.0,1.0,0.0,0.0]
[1778482862791,62.12,80766.95,0.0,1.0,0.0,0.0]
[1778482867281,62.12,80759.54,0.0,1.0,0.0,0.0]
[1778482872317,62.12,80761.91,0.0,1.0,0.0,0.0]
[1778482877353,62.12,80765.03,0.0,1.0,0.0,0.0]
[1778482882389,62.12,80764.83,0.0,1.0,0.0,0.0]
[1778482887422,62.12,80763.0,0.0,1.0,0.0,0.0]
[1778482893010,62.12,80765.3,0.0,1.0,0.0,0.0]
[1778482898499,62.12,80758.04,0.0,1.0,0.0,0.0]
[1778482902073,62.12,80763.35,0.0,1.0,0.0,0.0]
[1778482907562,62.12,80764.49,0.0,1.0,0.0,0.0]
[1778482912143,62.12,80771.16,0.0,1.0,0.0,0.0]
[1778482917634,62.12,80771.29,0.0,1.0,0.0,0.0]
[1778482921660,62.12,80766.27,0.0,1.0,0.0,0.0]
[1778482926694,62.12,80765.89,0.0,1.0,0.0,0.0]
[1778482931730,62.12,80766.37,0.0,1.0,0.0,0.0]
[1778482934750,62.12,80776.02,0.0,1.0,0.0,0.0]
[1778482939786,62.12,80776.11,0.0,1.0,0.0,0.0]
[1778482944823,62.12,80776.5,0.0,1.0,0.0,0.0]
[1778482950863,62.12,80776.75,0.0,1.0,0.0,0.0]
[1778482955898,62.12,80776.47,0.0,1.0,0.0,0.0]
[1778482958919,62.12,80770.52,0.0,1.0,0.0,0.0]
[1778482963954,62.12,80769.54,0.0,1.0,0.0,0.0]
[1778482969996,62.12,80769.02,0.0,1.0,0.0,0.0]
[1778482975036,62.12,80772.12,0.0,1.0,0.0,0.0]
[1778482981079,62.12,80768.55,0.0,1.0,0.0,0.0]
[1778482982085,62.12,80760.85,0.0,1.0,0.0,0.0]
[1778482983092,62.12,80753.9,0.0,1.0,0.0,0.0]
[1778482988131,62.12,80755.71,0.0,1.0,0.0,0.0]
[1778482993165,62.12,80759.36,0.0,1.0,0.0,0.0]
[1778482998202,62.12,80758.32,0.0,1.0,0.0,0.0]
[1778483003236,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778483010839,62.12,80759.06,0.0,1.0,0.0,0.0]
[1778483016330,62.12,80762.04,0.0,1.0,0.0,0.0]
[1778483021362,62.12,80761.85,0.0,1.0,0.0,0.0]
[1778483025390,62.12,80747.5,0.0,1.0,0.0,0.0]
[1778483026402,62.12,80743.4,0.0,1.0,0.0,0.0]
[1778483030981,62.12,80741.41,0.0,1.0,0.0,0.0]
[1778483036467,62.12,80742.62,0.0,1.0,0.0,0.0]
[1778483039488,62.12,80745.66,0.0,1.0,0.0,0.0]
[1778483043525,62.12,80738.82,0.0,1.0,0.0,0.0]
[1778483045539,62.12,80732.57,0.0,1.0,0.0,0.0]
[1778483051123,62.12,80736.5,0.0,1.0,0.0,0.0]
[1778483056616,62.12,80735.19,0.0,1.0,0.0,0.0]
[1778483062202,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778483068244,62.12,80733.69,0.0,1.0,0.0,0.0]
[1778483073736,62.12,80733.21,0.0,1.0,0.0,0.0]
[1778483078771,62.12,80732.18,0.0,1.0,0.0,0.0]
[1778483083805,62.12,80728.57,0.0,1.0,0.0,0.0]
[1778483088841,62.12,80729.97,0.0,1.0,0.0,0.0]
[1778483093877,62.12,80727.57,0.0,1.0,0.0,0.0]
[1778483098911,62.12,80724.07,0.0,1.0,0.0,0.0]
[1778483101959,62.12,80706.71,0.0,1.0,0.0,0.0]
[1778483102957,62.12,80706.71,0.0,1.0,0.0,0.0]
[1778483105979,62.12,80712.95,0.0,1.0,0.0,0.0]
[1778483107993,62.12,80718.39,0.0,1.0,0.0,0.0]
[1778483112022,62.12,80708.13,0.0,1.0,0.0,0.0]
[1778483115043,62.12,80700.02,0.0,1.0,0.0,0.0]
[1778483120078,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778483125115,62.12,80701.2,0.0,1.0,0.0,0.0]
[1778483130151,62.12,80702.18,0.0,1.0,0.0,0.0]
[1778483135188,62.12,80702.26,0.0,1.0,0.0,0.0]
[1778483140221,62.12,80700.9,0.0,1.0,0.0,0.0]
[1778483146279,62.12,80699.69,0.0,1.0,0.0,0.0]
[1778483148284,62.12,80688.13,0.0,1.0,0.0,0.0]
[1778483153336,62.12,80683.98,0.0,1.0,0.0,0.0]
[1778483158356,62.12,80684.19,0.0,1.0,0.0,0.0]
[1778483161377,62.12,80691.12,0.0,1.0,0.0,0.0]
[1778483162388,62.12,80693.23,0.0,1.0,0.0,0.0]
[1778483167450,62.12,80696.53,0.0,1.0,0.0,0.0]
[1778483172455,62.12,80693.32,0.0,1.0,0.0,0.0]
[1778483177498,62.12,80693.63,0.0,1.0,0.0,0.0]
[1778483184547,62.12,80691.64,0.0,1.0,0.0,0.0]
[1778483189582,62.12,80687.8,0.0,1.0,0.0,0.0]
[1778483194617,62.12,80688.54,0.0,1.0,0.0,0.0]
[1778483196145,62.12,80693.67,0.0,1.0,0.0,0.0]
[1778483199651,62.12,80698.94,0.0,1.0,0.0,0.0]
[1778483206215,62.12,80698.5,0.0,1.0,0.0,0.0]
[1778483208717,62.12,80689.14,0.0,1.0,0.0,0.0]
[1778483209723,62.12,80686.24,0.0,1.0,0.0,0.0]
[1778483213750,62.12,80681.77,0.0,1.0,0.0,0.0]
[1778483216288,62.12,80677.33,0.0,1.0,0.0,0.0]
[1778483221806,62.12,80678.39,0.0,1.0,0.0,0.0]
[1778483224827,62.12,80683.54,0.0,1.0,0.0,0.0]
[1778483227848,62.12,80689.0,0.0,1.0,0.0,0.0]
[1778483232885,62.12,80691.75,0.0,1.0,0.0,0.0]
[1778483234898,62.12,80698.02,0.0,1.0,0.0,0.0]
[1778483239934,62.12,80692.84,0.0,1.0,0.0,0.0]
[1778483244970,62.12,80690.23,0.0,1.0,0.0,0.0]
[1778483250005,62.12,80689.7,0.0,1.0,0.0,0.0]
[1778483255040,62.12,80694.41,0.0,1.0,0.0,0.0]
[1778483260076,62.12,80690.93,0.0,1.0,0.0,0.0]
[1778483265109,62.12,80693.96,0.0,1.0,0.0,0.0]
[1778483270145,62.12,80693.96,0.0,1.0,0.0,0.0]
[1778483275180,62.12,80693.82,0.0,1.0,0.0,0.0]
[1778483280215,62.12,80693.57,0.0,1.0,0.0,0.0]
[1778483285250,62.12,80693.99,0.0,1.0,0.0,0.0]
[1778483290285,62.12,80694.49,0.0,1.0,0.0,0.0]
[1778483296328,62.12,80692.46,0.0,1.0,0.0,0.0]
[1778483301362,62.12,80694.62,0.0,1.0,0.0,0.0]
[1778483306924,62.12,80694.56,0.0,1.0,0.0,0.0]
[1778483312444,62.12,80690.1,0.0,1.0,0.0,0.0]
[1778483317480,62.12,80689.14,0.0,1.0,0.0,0.0]
[1778483319492,62.12,80683.47,0.0,1.0,0.0,0.0]
[1778483324527,62.12,80682.97,0.0,1.0,0.0,0.0]
[1778483329562,62.12,80679.65,0.0,1.0,0.0,0.0]
[1778483334596,62.12,80682.8,0.0,1.0,0.0,0.0]
[1778483339633,62.12,80685.69,0.0,1.0,0.0,0.0]
[1778483344666,62.12,80687.02,0.0,1.0,0.0,0.0]
[1778483349703,62.12,80686.81,0.0,1.0,0.0,0.0]
[1778483354738,62.12,80718.11,0.0,1.0,0.0,0.0]
[1778483355744,62.12,80727.74,0.0,1.0,0.0,0.0]
[1778483359772,62.12,80728.81,0.0,1.0,0.0,0.0]
[1778483360779,62.12,80730.43,0.0,1.0,0.0,0.0]
[1778483367362,62.12,80733.7,0.0,1.0,0.0,0.0]
[1778483372864,62.12,80733.99,0.0,1.0,0.0,0.0]
[1778483377899,62.12,80735.12,0.0,1.0,0.0,0.0]
[1778483383942,62.12,80735.07,0.0,1.0,0.0,0.0]
[1778483389984,62.12,80733.82,0.0,1.0,0.0,0.0]
[1778483395023,62.12,80733.89,0.0,1.0,0.0,0.0]
[1778483400057,62.12,80734.18,0.0,1.0,0.0,0.0]
[1778483405093,62.12,80745.06,0.0,1.0,0.0,0.0]
[1778483406103,62.12,80748.16,0.0,1.0,0.0,0.0]
[1778483411135,62.12,80746.53,0.0,1.0,0.0,0.0]
[1778483416173,62.12,80746.05,0.0,1.0,0.0,0.0]
[1778483422212,62.12,80745.02,0.0,1.0,0.0,0.0]
[1778483427248,62.12,80742.12,0.0,1.0,0.0,0.0]
[1778483428255,62.12,80731.79,0.0,1.0,0.0,0.0]
[1778483433288,62.12,80726.98,0.0,1.0,0.0,0.0]
[1778483434296,62.12,80721.42,0.0,1.0,0.0,0.0]
[1778483439332,62.12,80721.72,0.0,1.0,0.0,0.0]
[1778483444367,62.12,80721.91,0.0,1.0,0.0,0.0]
[1778483447391,62.12,80727.69,0.0,1.0,0.0,0.0]
[1778483449402,62.12,80734.05,0.0,1.0,0.0,0.0]
[1778483452423,62.12,80740.87,0.0,1.0,0.0,0.0]
[1778483455446,62.12,80753.04,0.0,1.0,0.0,0.0]
[1778483458465,62.12,80766.24,0.0,1.0,0.0,0.0]
[1778483462492,62.12,80761.42,0.0,1.0,0.0,0.0]
[1778483467529,62.12,80759.58,0.0,1.0,0.0,0.0]
[1778483472565,62.12,80760.1,0.0,1.0,0.0,0.0]
[1778483477599,62.12,80759.6,0.0,1.0,0.0,0.0]
[1778483482651,62.12,80759.89,0.0,1.0,0.0,0.0]
[1778483487688,62.12,80758.89,0.0,1.0,0.0,0.0]
[1778483492723,62.12,80760.55,0.0,1.0,0.0,0.0]
[1778483498765,62.12,80762.18,0.0,1.0,0.0,0.0]
[1778483503800,62.12,80762.47,0.0,1.0,0.0,0.0]
[1778483508835,62.12,80762.67,0.0,1.0,0.0,0.0]
[1778483513870,62.12,80762.89,0.0,1.0,0.0,0.0]
[1778483518906,62.12,80764.5,0.0,1.0,0.0,0.0]
[1778483523940,62.12,80764.98,0.0,1.0,0.0,0.0]
[1778483528976,62.12,80764.69,0.0,1.0,0.0,0.0]
[1778483534011,62.12,80766.52,0.0,1.0,0.0,0.0]
[1778483539048,62.12,80765.05,0.0,1.0,0.0,0.0]
[1778483545090,62.12,80766.7,0.0,1.0,0.0,0.0]
[1778483550129,62.12,80767.24,0.0,1.0,0.0,0.0]
[1778483555160,62.12,80767.38,0.0,1.0,0.0,0.0]
[1778483560197,62.12,80767.92,0.0,1.0,0.0,0.0]
[1778483565230,62.12,80767.6,0.0,1.0,0.0,0.0]
[1778483572279,62.12,80765.11,0.0,1.0,0.0,0.0]
[1778483576307,62.12,80760.09,0.0,1.0,0.0,0.0]
[1778483581343,62.12,80753.92,0.0,1.0,0.0,0.0]
[1778483586378,62.12,80753.49,0.0,1.0,0.0,0.0]
[1778483591413,62.12,80754.47,0.0,1.0,0.0,0.0]
[1778483596448,62.12,80754.41,0.0,1.0,0.0,0.0]
[1778483601483,62.12,80753.93,0.0,1.0,0.0,0.0]
[1778483607526,62.12,80754.37,0.0,1.0,0.0,0.0]
[1778483612560,62.12,80754.42,0.0,1.0,0.0,0.0]
[1778483617595,62.12,80754.25,0.0,1.0,0.0,0.0]
[1778483623637,62.12,80753.68,0.0,1.0,0.0,0.0]
[1778483629680,62.12,80755.04,0.0,1.0,0.0,0.0]
[1778483635721,62.12,80755.13,0.0,1.0,0.0,0.0]
[1778483641763,62.12,80755.38,0.0,1.0,0.0,0.0]
[1778483647806,62.12,80757.25,0.0,1.0,0.0,0.0]
[1778483652841,62.12,80758.07,0.0,1.0,0.0,0.0]
[1778483657875,62.12,80757.85,0.0,1.0,0.0,0.0]
[1778483662913,62.12,80758.28,0.0,1.0,0.0,0.0]
[1778483665932,62.12,80752.87,0.0,1.0,0.0,0.0]
[1778483671973,62.12,80754.25,0.0,1.0,0.0,0.0]
[1778483678016,62.12,80755.48,0.0,1.0,0.0,0.0]
[1778483683054,62.12,80756.64,0.0,1.0,0.0,0.0]
[1778483688086,62.12,80757.22,0.0,1.0,0.0,0.0]
[1778483693122,62.12,80756.96,0.0,1.0,0.0,0.0]
[1778483696144,62.12,80743.91,0.0,1.0,0.0,0.0]
[1778483697150,62.12,80743.3,0.0,1.0,0.0,0.0]
[1778483703194,62.12,80743.8,0.0,1.0,0.0,0.0]
[1778483706214,62.12,80738.09,0.0,1.0,0.0,0.0]
[1778483707221,62.12,80737.84,0.0,1.0,0.0,0.0]
[1778483712258,62.12,80738.86,0.0,1.0,0.0,0.0]
[1778483716284,62.12,80743.95,0.0,1.0,0.0,0.0]
[1778483721319,62.12,80745.36,0.0,1.0,0.0,0.0]
[1778483729908,62.12,80748.34,0.0,1.0,0.0,0.0]
[1778483735420,62.12,80750.33,0.0,1.0,0.0,0.0]
[1778483739977,62.12,80769.6,0.0,1.0,0.0,0.0]
[1778483740451,62.12,80769.6,0.0,1.0,0.0,0.0]
[1778483743473,62.12,80763.99,0.0,1.0,0.0,0.0]
[1778483748508,62.12,80758.98,0.0,1.0,0.0,0.0]
[1778483753543,62.12,80756.36,0.0,1.0,0.0,0.0]
[1778483760119,62.12,80755.43,0.0,1.0,0.0,0.0]
[1778483765627,62.12,80750.84,0.0,1.0,0.0,0.0]
[1778483768648,62.12,80743.18,0.0,1.0,0.0,0.0]
[1778483773684,62.12,80741.96,0.0,1.0,0.0,0.0]
[1778483778718,62.12,80737.74,0.0,1.0,0.0,0.0]
[1778483783753,62.12,80732.79,0.0,1.0,0.0,0.0]
[1778483785767,62.12,80714.87,0.0,1.0,0.0,0.0]
[1778483786774,62.12,80706.22,0.0,1.0,0.0,0.0]
[1778483791811,62.12,80705.77,0.0,1.0,0.0,0.0]
[1778483796844,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483801879,62.12,80707.64,0.0,1.0,0.0,0.0]
[1778483804900,62.12,80693.55,0.0,1.0,0.0,0.0]
[1778483805907,62.12,80685.54,0.0,1.0,0.0,0.0]
[1778483810942,62.12,80682.9,0.0,1.0,0.0,0.0]
[1778483811950,62.12,80690.4,0.0,1.0,0.0,0.0]
[1778483816987,62.12,80690.99,0.0,1.0,0.0,0.0]
[1778483820014,62.12,80700.59,0.0,1.0,0.0,0.0]
[1778483825043,62.12,80705.52,0.0,1.0,0.0,0.0]
[1778483826052,62.12,80717.02,0.0,1.0,0.0,0.0]
[1778483827055,62.12,80718.1,0.0,1.0,0.0,0.0]
[1778483828064,62.12,80727.97,0.0,1.0,0.0,0.0]
[1778483829071,62.12,80730.02,0.0,1.0,0.0,0.0]
[1778483834106,62.12,80733.09,0.0,1.0,0.0,0.0]
[1778483839144,62.12,80742.56,0.0,1.0,0.0,0.0]
[1778483840151,62.12,80741.92,0.0,1.0,0.0,0.0]
[1778483845189,62.12,80740.47,0.0,1.0,0.0,0.0]
[1778483847200,62.12,80733.12,0.0,1.0,0.0,0.0]
[1778483848208,62.12,80732.73,0.0,1.0,0.0,0.0]
[1778483854249,62.12,80733.34,0.0,1.0,0.0,0.0]
[1778483859283,62.12,80740.09,0.0,1.0,0.0,0.0]
[1778483864319,62.12,80738.62,0.0,1.0,0.0,0.0]
[1778483869354,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778483874389,62.12,80736.05,0.0,1.0,0.0,0.0]
[1778483879423,62.12,80739.69,0.0,1.0,0.0,0.0]
[1778483884459,62.12,80739.29,0.0,1.0,0.0,0.0]
[1778483891045,62.12,80740.04,0.0,1.0,0.0,0.0]
[1778483896543,62.12,80743.82,0.0,1.0,0.0,0.0]
[1778483901581,62.12,80741.1,0.0,1.0,0.0,0.0]
[1778483904599,62.12,80747.17,0.0,1.0,0.0,0.0]
[1778483908627,62.12,80752.03,0.0,1.0,0.0,0.0]
[1778483913663,62.12,80754.83,0.0,1.0,0.0,0.0]
[1778483914669,62.12,80759.88,0.0,1.0,0.0,0.0]
[1778483919704,62.12,80761.65,0.0,1.0,0.0,0.0]
[1778483924739,62.12,80762.63,0.0,1.0,0.0,0.0]
[1778483928768,62.12,80774.91,0.0,1.0,0.0,0.0]
[1778483934810,62.12,80776.69,0.0,1.0,0.0,0.0]
[1778483939846,62.12,80775.69,0.0,1.0,0.0,0.0]
[1778483947901,62.12,80775.3,0.0,1.0,0.0,0.0]
[1778483952936,62.12,80771.34,0.0,1.0,0.0,0.0]
[1778483957971,62.12,80769.72,0.0,1.0,0.0,0.0]
[1778483962002,62.12,80777.19,0.0,1.0,0.0,0.0]
[1778483964014,62.12,80782.96,0.0,1.0,0.0,0.0]
[1778483969050,62.12,80784.48,0.0,1.0,0.0,0.0]
[1778483974086,62.12,80783.07,0.0,1.0,0.0,0.0]
[1778483979120,62.12,80784.11,0.0,1.0,0.0,0.0]
[1778483984155,62.12,80789.29,0.0,1.0,0.0,0.0]
[1778483988183,62.12,80797.35,0.0,1.0,0.0,0.0]
[1778483989190,62.12,80805.22,0.0,1.0,0.0,0.0]
[1778483994224,62.12,80806.78,0.0,1.0,0.0,0.0]
[1778483999260,62.12,80809.88,0.0,1.0,0.0,0.0]
[1778484004296,62.12,80813.94,0.0,1.0,0.0,0.0]
[1778484009331,62.12,80813.12,0.0,1.0,0.0,0.0]
[1778484017392,62.12,80810.92,0.0,1.0,0.0,0.0]
[1778484022421,62.12,80810.53,0.0,1.0,0.0,0.0]
[1778484027458,62.12,80809.92,0.0,1.0,0.0,0.0]
[1778484032493,62.12,80810.9,0.0,1.0,0.0,0.0]
[1778484038534,62.12,80808.83,0.0,1.0,0.0,0.0]
[1778484042110,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778484043572,62.12,80792.57,0.0,1.0,0.0,0.0]
[1778484048606,62.12,80794.42,0.0,1.0,0.0,0.0]
[1778484053641,62.12,80795.6,0.0,1.0,0.0,0.0]
[1778484058677,62.12,80801.44,0.0,1.0,0.0,0.0]
[1778484063712,62.12,80795.13,0.0,1.0,0.0,0.0]
[1778484068749,62.12,80795.68,0.0,1.0,0.0,0.0]
[1778484076806,62.12,80797.01,0.0,1.0,0.0,0.0]
[1778484082396,62.12,80797.94,0.0,1.0,0.0,0.0]
[1778484086877,62.12,80806.31,0.0,1.0,0.0,0.0]
[1778484088892,62.12,80809.63,0.0,1.0,0.0,0.0]
[1778484093927,62.12,80810.65,0.0,1.0,0.0,0.0]
[1778484100976,62.12,80810.24,0.0,1.0,0.0,0.0]
[1778484106012,62.12,80810.25,0.0,1.0,0.0,0.0]
[1778484113060,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484115075,62.12,80783.07,0.0,1.0,0.0,0.0]
[1778484116082,62.12,80770.32,0.0,1.0,0.0,0.0]
[1778484117088,62.12,80761.06,0.0,1.0,0.0,0.0]
[1778484118097,62.12,80751.74,0.0,1.0,0.0,0.0]
[1778484123130,62.12,80750.15,0.0,1.0,0.0,0.0]
[1778484129172,62.12,80748.95,0.0,1.0,0.0,0.0]
[1778484131186,62.12,80753.09,0.0,1.0,0.0,0.0]
[1778484135214,62.12,80744.09,0.0,1.0,0.0,0.0]
[1778484140249,62.12,80743.48,0.0,1.0,0.0,0.0]
[1778484145285,62.12,80742.55,0.0,1.0,0.0,0.0]
[1778484151327,62.12,80745.54,0.0,1.0,0.0,0.0]
[1778484154349,62.12,80739.01,0.0,1.0,0.0,0.0]
[1778484155355,62.12,80726.07,0.0,1.0,0.0,0.0]
[1778484156365,62.12,80720.02,0.0,1.0,0.0,0.0]
[1778484161396,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778484166434,62.12,80724.65,0.0,1.0,0.0,0.0]
[1778484171467,62.12,80727.08,0.0,1.0,0.0,0.0]
[1778484176503,62.12,80727.85,0.0,1.0,0.0,0.0]
[1778484181538,62.12,80731.12,0.0,1.0,0.0,0.0]
[1778484186573,62.12,80730.93,0.0,1.0,0.0,0.0]
[1778484189600,62.12,80736.52,0.0,1.0,0.0,0.0]
[1778484193623,62.12,80740.77,0.0,1.0,0.0,0.0]
[1778484198658,62.12,80742.06,0.0,1.0,0.0,0.0]
[1778484203694,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484208730,62.12,80743.61,0.0,1.0,0.0,0.0]
[1778484213764,62.12,80744.65,0.0,1.0,0.0,0.0]
[1778484218799,62.12,80743.66,0.0,1.0,0.0,0.0]
[1778484223836,62.12,80747.54,0.0,1.0,0.0,0.0]
[1778484228870,62.12,80746.79,0.0,1.0,0.0,0.0]
[1778484235919,62.12,80745.76,0.0,1.0,0.0,0.0]
[1778484240954,62.12,80744.27,0.0,1.0,0.0,0.0]
[1778484243556,62.12,80751.28,0.0,1.0,0.0,0.0]
[1778484249010,62.12,80749.5,0.0,1.0,0.0,0.0]
[1778484255052,62.12,80751.02,0.0,1.0,0.0,0.0]
[1778484259080,62.12,80758.58,0.0,1.0,0.0,0.0]
[1778484263703,62.12,80766.05,0.0,1.0,0.0,0.0]
[1778484268144,62.12,80758.97,0.0,1.0,0.0,0.0]
[1778484269151,62.12,80759.42,0.0,1.0,0.0,0.0]
[1778484274186,62.12,80765.39,0.0,1.0,0.0,0.0]
[1778484279221,62.12,80770.84,0.0,1.0,0.0,0.0]
[1778484283249,62.12,80776.0,0.0,1.0,0.0,0.0]
[1778484288283,62.12,80779.92,0.0,1.0,0.0,0.0]
[1778484293319,62.12,80783.06,0.0,1.0,0.0,0.0]
[1778484298354,62.12,80785.23,0.0,1.0,0.0,0.0]
[1778484302382,62.12,80796.05,0.0,1.0,0.0,0.0]
[1778484310438,62.12,80796.14,0.0,1.0,0.0,0.0]
[1778484315473,62.12,80796.42,0.0,1.0,0.0,0.0]
[1778484320511,62.12,80794.37,0.0,1.0,0.0,0.0]
[1778484322526,62.12,80788.98,0.0,1.0,0.0,0.0]
[1778484327560,62.12,80790.12,0.0,1.0,0.0,0.0]
[1778484332595,62.12,80790.79,0.0,1.0,0.0,0.0]
[1778484335616,62.12,80783.88,0.0,1.0,0.0,0.0]
[1778484340651,62.12,80786.66,0.0,1.0,0.0,0.0]
[1778484345686,62.12,80786.31,0.0,1.0,0.0,0.0]
[1778484350721,62.12,80782.0,0.0,1.0,0.0,0.0]
[1778484355755,62.12,80784.76,0.0,1.0,0.0,0.0]
[1778484360791,62.12,80786.74,0.0,1.0,0.0,0.0]
[1778484365825,62.12,80788.56,0.0,1.0,0.0,0.0]
[1778484370860,62.12,80789.98,0.0,1.0,0.0,0.0]
[1778484375896,62.12,80791.16,0.0,1.0,0.0,0.0]
[1778484381940,62.12,80791.67,0.0,1.0,0.0,0.0]
[1778484388989,62.12,80795.59,0.0,1.0,0.0,0.0]
[1778484392019,62.12,80806.25,0.0,1.0,0.0,0.0]
[1778484393017,62.12,80817.88,0.0,1.0,0.0,0.0]
[1778484394624,62.12,80819.65,0.0,1.0,0.0,0.0]
[1778484398053,62.12,80812.55,0.0,1.0,0.0,0.0]
[1778484400067,62.12,80810.31,0.0,1.0,0.0,0.0]
[1778484405102,62.12,80809.0,0.0,1.0,0.0,0.0]
[1778484410141,62.12,80809.33,0.0,1.0,0.0,0.0]
[1778484415249,62.12,80807.13,0.0,1.0,0.0,0.0]
[1778484420290,62.12,80807.46,0.0,1.0,0.0,0.0]
[1778484425325,62.12,80807.62,0.0,1.0,0.0,0.0]
[1778484431371,62.12,80807.24,0.0,1.0,0.0,0.0]
[1778484436402,62.12,80806.04,0.0,1.0,0.0,0.0]
[1778484441438,62.12,80803.63,0.0,1.0,0.0,0.0]
[1778484446471,62.12,80798.95,0.0,1.0,0.0,0.0]
[1778484451507,62.12,80799.35,0.0,1.0,0.0,0.0]
[1778484456541,62.12,80798.16,0.0,1.0,0.0,0.0]
[1778484461577,62.12,80797.88,0.0,1.0,0.0,0.0]
[1778484466612,62.12,80794.65,0.0,1.0,0.0,0.0]
[1778484471647,62.12,80795.5,0.0,1.0,0.0,0.0]
[1778484472654,62.12,80790.01,0.0,1.0,0.0,0.0]
[1778484473661,62.12,80779.19,0.0,1.0,0.0,0.0]
[1778484475674,62.12,80773.56,0.0,1.0,0.0,0.0]
[1778484480710,62.12,80776.61,0.0,1.0,0.0,0.0]
[1778484485744,62.12,80769.71,0.0,1.0,0.0,0.0]
[1778484486752,62.12,80767.9,0.0,1.0,0.0,0.0]
[1778484489773,62.12,80769.55,0.0,1.0,0.0,0.0]
[1778484494809,62.12,80774.95,0.0,1.0,0.0,0.0]
[1778484499845,62.12,80778.85,0.0,1.0,0.0,0.0]
[1778484504879,62.12,80782.34,0.0,1.0,0.0,0.0]
[1778484509919,62.12,80784.64,0.0,1.0,0.0,0.0]
[1778484515474,62.12,80788.22,0.0,1.0,0.0,0.0]
[1778484520995,62.12,80791.3,0.0,1.0,0.0,0.0]
[1778484526033,62.12,80790.55,0.0,1.0,0.0,0.0]
[1778484531066,62.12,80793.64,0.0,1.0,0.0,0.0]
[1778484536101,62.12,80796.67,0.0,1.0,0.0,0.0]
[1778484541136,62.12,80798.63,0.0,1.0,0.0,0.0]
[1778484546171,62.12,80798.89,0.0,1.0,0.0,0.0]
[1778484551207,62.12,80796.38,0.0,1.0,0.0,0.0]
[1778484555756,62.12,80790.57,0.0,1.0,0.0,0.0]
[1778484559262,62.12,80785.38,0.0,1.0,0.0,0.0]
[1778484564297,62.12,80780.72,0.0,1.0,0.0,0.0]
[1778484569339,62.12,80776.24,0.0,1.0,0.0,0.0]
[1778484574368,62.12,80773.39,0.0,1.0,0.0,0.0]
[1778484575895,62.12,80764.62,0.0,1.0,0.0,0.0]
[1778484578401,62.12,80762.67,0.0,1.0,0.0,0.0]
[1778484583431,62.12,80761.76,0.0,1.0,0.0,0.0]
[1778484585967,62.12,80772.25,0.0,1.0,0.0,0.0]
[1778484587459,62.12,80773.67,0.0,1.0,0.0,0.0]
[1778484593501,62.12,80779.03,0.0,1.0,0.0,0.0]
[1778484594512,62.12,80785.07,0.0,1.0,0.0,0.0]
[1778484599543,62.12,80786.63,0.0,1.0,0.0,0.0]
[1778484602563,62.12,80776.81,0.0,1.0,0.0,0.0]
[1778484604578,62.12,80769.3,0.0,0.99778,0.0,0.0]
[1778484606112,62.12,80761.09,0.0,0.99778,0.0,0.0]
[1778484608606,62.12,80758.84,0.0,0.99556,0.0,0.0]
[1778484611628,62.12,80750.27,0.0,0.99556,0.0,0.0]
[1778484612634,62.12,80744.79,0.0,0.99333,0.0,0.0]
[1778484613641,62.12,80750.12,0.0,0.99333,0.0,0.0]
[1778484614647,62.12,80751.93,0.0,0.99333,0.0,0.0]
[1778484615657,62.12,80746.66,0.0,0.99333,0.0,0.0]
[1778484616662,62.12,80740.58,0.0,0.99111,0.0,0.0]
[1778484617669,62.12,80734.96,0.0,0.99111,0.0,0.0]
[1778484622704,62.12,80713.15,0.0,0.98889,0.0,0.0]
[1778484625727,62.12,80706.77,0.0,0.98667,0.0,0.0]
[1778484627739,62.12,80697.83,0.0,0.98667,0.0,0.0]
[1778484629754,62.12,80691.64,0.0,0.98444,0.0,0.0]
[1778484631771,62.12,80684.85,0.0,0.98444,0.0,0.0]
[1778484633784,62.12,80678.64,0.0,0.98222,0.0,0.0]
[1778484635799,62.12,80671.65,0.0,0.98222,0.0,0.0]
[1778484638826,62.12,80661.51,0.0,0.98,0.0,0.0]
[1778484640835,62.12,80654.2,0.0,0.97778,0.0,0.0]
[1778484642849,62.12,80645.08,0.0,0.97778,0.0,0.0]
[1778484645871,62.12,80638.14,0.0,0.97556,0.0,0.0]
[1778484646882,62.12,80629.84,0.0,0.97556,0.0,0.0]
[1778484647884,62.12,80627.31,0.0,0.97556,0.0,0.0]
[1778484648891,62.12,80622.18,0.0,0.97333,0.0,0.0]
[1778484653927,62.12,80618.47,0.0,0.97111,0.0,0.0]
[1778484655942,62.12,80610.53,0.0,0.97111,0.0,0.0]
[1778484656948,62.12,80603.81,0.0,0.96889,0.0,0.0]
[1778484657954,62.12,80597.32,0.0,0.96889,0.0,0.0]
[1778484660975,62.12,80589.46,0.0,0.96667,0.0,0.0]
[1778484662990,62.12,80582.8,0.0,0.96667,0.0,0.0]
[1778484665008,62.12,80577.55,0.0,0.96444,0.0,0.0]
[1778484668026,62.12,80571.5,0.0,0.96444,0.0,0.0]
[1778484673294,62.12,80566.83,0.0,0.96,0.0,0.0]
[1778484674295,62.12,80557.61,0.0,0.96,0.0,0.0]
[1778484678303,62.12,80551.19,0.0,0.95778,0.0,0.0]
[1778484684136,62.12,80545.68,0.0,0.95556,0.0,0.0]
[1778484689171,62.12,80538.32,0.0,0.95111,0.0,0.0]
[1778484694207,62.12,80535.32,0.0,0.94889,0.0,0.0]
[1778484699241,62.12,80530.96,0.0,0.94667,0.0,0.0]
[1778484704326,62.12,80528.15,0.0,0.94222,0.0,0.0]
[1778484710319,62.12,80524.46,0.0,0.94,0.0,0.0]
[1778484715338,62.12,80523.14,0.0,0.93778,0.0,0.0]
[1778484720391,62.12,80520.51,0.0,0.93333,0.0,0.0]
[1778484726435,62.12,80522.27,0.0,0.93111,0.0,0.0]
[1778484731997,62.12,80524.18,0.0,0.92889,0.0,0.0]
[1778484737032,62.12,80522.81,0.0,0.92444,0.0,0.0]
[1778484742366,62.12,80522.09,0.0,0.92222,0.0,0.0]
[1778484748590,62.12,80521.18,0.0,0.91778,0.0,0.0]
[1778484753624,62.12,80520.13,0.0,0.91556,0.0,0.0]
[1778484758659,62.12,80524.12,0.0,0.91333,0.0,0.0]
[1778484760674,62.12,80514.53,0.0,0.91111,0.0,0.0]
[1778484761680,62.12,80510.09,0.0,0.91111,0.0,0.0]
[1778484767242,62.12,80507.42,0.0,0.90889,0.0,0.0]
[1778484772394,62.12,80505.59,0.0,0.90444,0.0,0.0]
[1778484778799,62.12,80501.03,0.0,0.90222,0.0,0.0]
[1778484782828,62.12,80491.69,0.0,0.9,0.0,0.0]
[1778484783834,62.12,80484.89,0.0,0.9,0.0,0.0]
[1778484784841,62.12,80483.46,0.0,0.89778,0.0,0.0]
[1778484785848,62.12,80474.59,0.0,0.89778,0.0,0.0]
[1778484786855,62.12,80474.19,0.0,0.89778,0.0,0.0]
[1778484792897,62.12,80473.2,0.0,0.89333,0.0,0.0]
[1778484798939,62.12,80468.36,0.0,0.89111,0.0,0.0]
[1778484803975,62.12,80462.39,0.0,0.88889,0.0,0.0]
[1778484805996,62.12,80453.03,0.0,0.88667,0.0,0.0]
[1778484808003,62.12,80446.18,0.0,0.88667,0.0,0.0]
[1778484811027,62.12,80440.19,0.0,0.88444,0.0,0.0]
[1778484813043,62.12,80429.64,0.0,0.88222,0.0,0.0]
[1778484815075,62.12,80424.18,0.0,0.88222,0.0,0.0]
[1778484818077,62.12,80434.25,0.0,0.88,0.0,0.0]
[1778484819084,62.12,80440.32,0.0,0.88,0.0,0.0]
[1778484820091,62.12,80444.38,0.0,0.88,0.0,0.0]
[1778484823114,62.12,80429.08,0.0,0.87778,0.0,0.0]
[1778484824119,62.12,80423.87,0.0,0.87778,0.0,0.0]
[1778484825127,62.12,80425.21,0.0,0.87556,0.0,0.0]
[1778484829154,62.12,80430.52,0.0,0.87333,0.0,0.0]
[1778484833183,62.12,80439.92,0.0,0.87111,0.0,0.0]
[1778484834190,62.12,80441.61,0.0,0.87111,0.0,0.0]
[1778484840232,62.12,80443.48,0.0,0.86889,0.0,0.0]
[1778484845270,62.12,80443.42,0.0,0.86444,0.0,0.0]
[1778484850302,62.12,80444.76,0.0,0.86222,0.0,0.0]
[1778484855337,62.12,80444.72,0.0,0.86,0.0,0.0]
[1778484860375,62.12,80463.02,0.0,0.85778,0.0,0.0]
[1778484861379,62.12,80470.26,0.0,0.85556,0.0,0.0]
[1778484862390,62.12,80472.14,0.0,0.85556,0.0,0.0]
[1778484866415,62.12,80472.81,0.0,0.85333,0.0,0.0]
[1778484869524,62.12,80467.62,0.0,0.85111,0.0,0.0]
[1778484874530,62.12,80470.28,0.0,0.84889,0.0,0.0]
[1778484880536,62.12,80465.76,0.0,0.84444,0.0,0.0]
[1778484885548,62.12,80463.42,0.0,0.84222,0.0,0.0]
[1778484890583,62.12,80462.0,0.0,0.84,0.0,0.0]
[1778484895619,62.12,80452.65,0.0,0.83778,0.0,0.0]
[1778484896626,62.12,80453.01,0.0,0.83556,0.0,0.0]
[1778484901662,62.12,80452.1,0.0,0.83333,0.0,0.0]
[1778484906696,62.12,80453.04,0.0,0.83111,0.0,0.0]
[1778484911737,62.12,80452.41,0.0,0.82889,0.0,0.0]
[1778484916779,62.12,80451.39,0.0,0.82444,0.0,0.0]
[1778484918404,62.12,80469.32,0.0,0.82444,0.0,0.0]
[1778484919793,62.12,80470.2,0.0,0.82444,0.0,0.0]
[1778484924828,62.12,80471.79,0.0,0.82,0.0,0.0]
[1778484926844,62.12,80463.86,0.0,0.82,0.0,0.0]
[1778484928475,62.12,80461.06,0.0,0.82,0.0,0.0]
[1778484933892,62.12,80461.03,0.0,0.81556,0.0,0.0]
[1778484938927,62.12,80462.62,0.0,0.81333,0.0,0.0]
[1778484943962,62.12,80464.07,0.0,0.81111,0.0,0.0]
[1778484948999,62.12,80464.55,0.0,0.80667,0.0,0.0]
[1778484954610,62.12,80463.82,0.0,0.80444,0.0,0.0]
[1778484959616,62.12,80465.35,0.0,0.80222,0.0,0.0]
[1778484965112,62.12,80465.37,0.0,0.79778,0.0,0.0]
[1778484970146,62.12,80465.47,0.0,0.79556,0.0,0.0]
[1778484975186,62.12,80462.06,0.0,0.79333,0.0,0.0]
[1778484980217,62.12,80459.79,0.0,0.79111,0.0,0.0]
[1778484985642,62.12,80460.09,0.0,0.78667,0.0,0.0]
[1778484990287,62.12,80466.99,0.0,0.78444,0.0,0.0]
[1778484992301,62.12,80468.65,0.0,0.78444,0.0,0.0]
[1778484997336,62.12,80467.58,0.0,0.78,0.0,0.0]
[1778485002371,62.12,80468.25,0.0,0.77778,0.0,0.0]
[1778485007406,62.12,80467.74,0.0,0.77556,0.0,0.0]
[1778485012441,62.12,80461.46,0.0,0.77333,0.0,0.0]
[1778485013448,62.12,80454.64,0.0,0.77111,0.0,0.0]
[1778485014456,62.12,80453.18,0.0,0.77111,0.0,0.0]
[1778485019492,62.12,80450.88,0.0,0.76889,0.0,0.0]
[1778485022513,62.12,80437.86,0.0,0.76667,0.0,0.0]
[1778485023519,62.12,80437.36,0.0,0.76667,0.0,0.0]
[1778485028554,62.12,80442.41,0.0,0.76444,0.0,0.0]
[1778485033589,62.12,80445.91,0.0,0.76,0.0,0.0]
[1778485038624,62.12,80443.33,0.0,0.75778,0.0,0.0]
[1778485043660,62.12,80448.56,0.0,0.75556,0.0,0.0]
[1778485044706,62.12,80454.31,0.0,0.75333,0.0,0.0]
[1778485045675,62.12,80454.31,0.0,0.75333,0.0,0.0]
[1778485050710,62.12,80453.78,0.0,0.75111,0.0,0.0]
[1778485055745,62.12,80456.15,0.0,0.74889,0.0,0.0]
[1778485060780,62.12,80454.62,0.0,0.74444,0.0,0.0]
[1778485065821,62.12,80452.97,0.0,0.74222,0.0,0.0]
[1778485071733,62.12,80450.92,0.0,0.74,0.0,0.0]
[1778485077524,62.12,80453.72,0.0,0.73556,0.0,0.0]
[1778485082743,62.12,80452.37,0.0,0.73333,0.0,0.0]
[1778485088749,62.12,80454.82,0.0,0.72889,0.0,0.0]
[1778485093754,62.12,80457.08,0.0,0.72667,0.0,0.0]
[1778485099051,62.12,80459.4,0.0,0.72444,0.0,0.0]
[1778485100058,62.12,80468.03,0.0,0.72444,0.0,0.0]
[1778485101065,62.12,80466.53,0.0,0.72222,0.0,0.0]
[1778485102073,62.12,80461.1,0.0,0.72222,0.0,0.0]
[1778485103079,62.12,80458.99,0.0,0.72222,0.0,0.0]
[1778485108115,62.12,80460.16,0.0,0.72,0.0,0.0]
[1778485113774,62.12,80460.63,0.0,0.71556,0.0,0.0]
[1778485119191,62.12,80461.59,0.0,0.71333,0.0,0.0]
[1778485124785,62.12,80462.81,0.0,0.70889,0.0,0.0]
[1778485129789,62.12,80462.11,0.0,0.70667,0.0,0.0]
[1778485134794,62.12,80463.18,0.0,0.70444,0.0,0.0]
[1778485139332,62.12,80455.99,0.0,0.70222,0.0,0.0]
[1778485142802,62.12,80467.87,0.0,0.7,0.0,0.0]
[1778485145805,62.12,80491.8,0.0,0.69778,0.0,0.0]
[1778485150810,62.12,80526.7,0.0,0.69556,0.0,0.0]
[1778485153429,62.12,80538.27,0.0,0.69333,0.0,0.0]
[1778485153813,62.12,80544.65,0.0,0.69333,0.0,0.0]
[1778485155816,62.12,80555.72,0.0,0.69333,0.0,0.0]
[1778485158463,62.12,80566.23,0.0,0.69111,0.0,0.0]
[1778485159471,62.12,80571.58,0.0,0.69111,0.0,0.0]
[1778485161485,62.12,80581.07,0.0,0.68889,0.0,0.0]
[1778485166522,62.12,80603.55,0.0,0.68667,0.0,0.0]
[1778485168741,62.12,80613.63,0.0,0.68444,0.0,0.0]
[1778485172565,62.12,80623.7,0.0,0.68444,0.0,0.0]
[1778485173777,62.12,80630.41,0.0,0.68222,0.0,0.0]
[1778485178605,62.12,80641.8,0.0,0.68,0.0,0.0]
[1778485182634,62.12,80649.56,0.0,0.67778,0.0,0.0]
[1778485185841,62.12,80656.1,0.0,0.67556,0.0,0.0]
[1778485188301,62.12,80662.5,0.0,0.67556,0.0,0.0]
[1778485191697,62.12,80667.87,0.0,0.67333,0.0,0.0]
[1778485194719,62.12,80673.19,0.0,0.67111,0.0,0.0]
[1778485199753,62.12,80679.26,0.0,0.66889,0.0,0.0]
[1778485203780,62.12,80677.9,0.0,0.66667,0.0,0.0]
[1778485208446,62.12,80684.1,0.0,0.66444,0.0,0.0]
[1778485213851,62.12,80687.71,0.0,0.66,0.0,0.0]
[1778485218886,62.12,80691.78,0.0,0.65778,0.0,0.0]
[1778485220878,62.12,80687.13,0.0,0.65556,0.0,0.0]
[1778485225935,62.12,80681.42,0.0,0.65333,0.0,0.0]
[1778485226943,62.12,80677.11,0.0,0.65333,0.0,0.0]
[1778485229964,62.12,80677.15,0.0,0.65111,0.0,0.0]
[1778485234997,62.12,80677.42,0.0,0.64889,0.0,0.0]
[1778485240034,62.12,80678.82,0.0,0.64667,0.0,0.0]
[1778485244061,62.12,80688.35,0.0,0.64444,0.0,0.0]
[1778485248728,62.12,80695.58,0.0,0.64222,0.0,0.0]
[1778485254130,62.12,80694.62,0.0,0.63778,0.0,0.0]
[1778485259916,62.12,80696.37,0.0,0.63556,0.0,0.0]
[1778485265230,62.12,80701.18,0.0,0.63111,0.0,0.0]
[1778485266223,62.12,80711.87,0.0,0.63111,0.0,0.0]
[1778485267232,62.12,80715.17,0.0,0.63111,0.0,0.0]
[1778485272264,62.12,80716.45,0.0,0.62889,0.0,0.0]
[1778485277299,62.12,80717.21,0.0,0.62444,0.0,0.0]
[1778485282337,62.12,80717.78,0.0,0.62222,0.0,0.0]
[1778485287371,62.12,80717.3,0.0,0.62,0.0,0.0]
[1778485289384,62.12,80741.56,0.0,0.61778,0.0,0.0]
[1778485290392,62.12,80745.59,0.0,0.61778,0.0,0.0]
[1778485292406,62.12,80747.25,0.0,0.61778,0.0,0.0]
[1778485297441,62.12,80744.11,0.0,0.61333,0.0,0.0]
[1778485302480,62.12,80738.44,0.0,0.61111,0.0,0.0]
[1778485306505,62.12,80743.57,0.0,0.60889,0.0,0.0]
[1778485311542,62.12,80743.35,0.0,0.60667,0.0,0.0]
[1778485316577,62.12,80745.66,0.0,0.60444,0.0,0.0]
[1778485321612,62.12,80736.83,0.0,0.6,0.0,0.0]
[1778485323626,62.12,80736.41,0.0,0.6,0.0,0.0]
[1778485328661,62.12,80733.56,0.0,0.59778,0.0,0.0]
[1778485333696,62.12,80732.67,0.0,0.59333,0.0,0.0]
[1778485338731,62.12,80731.67,0.0,0.59111,0.0,0.0]
[1778485343767,62.12,80733.05,0.0,0.58889,0.0,0.0]
[1778485349809,62.12,80732.68,0.0,0.58444,0.0,0.0]
[1778485354844,62.12,80725.64,0.0,0.58222,0.0,0.0]
[1778485356858,62.12,80725.26,0.0,0.58222,0.0,0.0]
[1778485358872,62.12,80720.16,0.0,0.58,0.0,0.0]
[1778485363907,62.12,80720.39,0.0,0.57778,0.0,0.0]
[1778485369609,62.12,80721.23,0.0,0.57333,0.0,0.0]
[1778485375027,62.12,80720.48,0.0,0.57111,0.0,0.0]
[1778485380034,62.12,80720.88,0.0,0.56889,0.0,0.0]
[1778485385063,62.12,80722.53,0.0,0.56444,0.0,0.0]
[1778485386069,62.12,80728.48,0.0,0.56444,0.0,0.0]
[1778485387040,62.12,80728.5,0.0,0.56444,0.0,0.0]
[1778485392116,62.12,80729.92,0.0,0.56222,0.0,0.0]
[1778485397147,62.12,80729.04,0.0,0.55778,0.0,0.0]
[1778485403055,62.12,80728.03,0.0,0.55556,0.0,0.0]
[1778485408225,62.12,80728.35,0.0,0.55333,0.0,0.0]
[1778485409891,62.12,80722.51,0.0,0.55111,0.0,0.0]
[1778485415273,62.12,80721.58,0.0,0.54889,0.0,0.0]
[1778485420308,62.12,80722.18,0.0,0.54667,0.0,0.0]
[1778485425343,62.12,80721.82,0.0,0.54222,0.0,0.0]
[1778485430379,62.12,80722.97,0.0,0.54,0.0,0.0]
[1778485436420,62.12,80722.55,0.0,0.53778,0.0,0.0]
[1778485441455,62.12,80718.52,0.0,0.53333,0.0,0.0]
[1778485446490,62.12,80716.28,0.0,0.53111,0.0,0.0]
[1778485452532,62.12,80715.81,0.0,0.52889,0.0,0.0]
[1778485457568,62.12,80715.56,0.0,0.52444,0.0,0.0]
[1778485463118,62.12,80715.61,0.0,0.52222,0.0,0.0]
[1778485468644,62.12,80715.66,0.0,0.51778,0.0,0.0]
[1778485473679,62.12,80715.8,0.0,0.51556,0.0,0.0]
[1778485476702,62.12,80710.56,0.0,0.51333,0.0,0.0]
[1778485481738,62.12,80707.73,0.0,0.51111,0.0,0.0]
[1778485486772,62.12,80708.13,0.0,0.50889,0.0,0.0]
[1778485491806,62.12,80708.07,0.0,0.50667,0.0,0.0]
[1778485497849,62.12,80707.46,0.0,0.50222,0.0,0.0]
[1778485502884,62.12,80708.16,0.0,0.5,0.0,0.0]
[1778485507919,62.12,80713.91,0.0,0.49778,0.0,0.0]
[1778485511948,62.12,80719.21,0.0,0.49556,0.0,0.0]
[1778485517990,62.12,80719.71,0.0,0.49111,0.0,0.0]
[1778485523025,62.12,80720.09,0.0,0.48889,0.0,0.0]
[1778485528065,62.12,80721.1,0.0,0.48667,0.0,0.0]
[1778485533185,62.12,80721.32,0.0,0.48222,0.0,0.0]
[1778485539153,62.12,80724.57,0.0,0.48,0.0,0.0]
[1778485544190,62.12,80726.25,0.0,0.47556,0.0,0.0]
[1778485549222,62.12,80727.05,0.0,0.47333,0.0,0.0]
[1778485550879,62.12,80732.29,0.0,0.47333,0.0,0.0]
[1778485553210,62.12,80736.27,0.0,0.47111,0.0,0.0]
[1778485558290,62.12,80739.12,0.0,0.46889,0.0,0.0]
[1778485563322,62.12,80737.45,0.0,0.46667,0.0,0.0]
[1778485569364,62.12,80739.45,0.0,0.46222,0.0,0.0]
[1778485574399,62.12,80740.61,0.0,0.46,0.0,0.0]
[1778485579434,62.12,80739.86,0.0,0.45778,0.0,0.0]
[1778485584469,62.12,80741.01,0.0,0.45333,0.0,0.0]
[1778485589504,62.12,80741.24,0.0,0.45111,0.0,0.0]
[1778485594539,62.12,80740.55,0.0,0.44889,0.0,0.0]
[1778485597174,62.12,80740.62,0.0,0.44667,0.0,0.0]
[1778485597560,62.12,80740.68,0.0,0.44667,0.0,0.0]
[1778485599501,62.12,80741.71,0.0,0.44667,0.0,0.0]
[1778485602596,62.12,80753.38,0.0,0.44444,0.0,0.0]
[1778485603603,62.12,80754.03,0.0,0.44444,0.0,0.0]
[1778485605511,62.12,80754.37,0.0,0.44222,0.0,0.0]
[1778485605653,62.12,80754.37,0.0,0.44222,0.0,0.0]
[1778485605722,62.12,80759.65,0.0,0.44222,0.0,0.0]
[1778485607631,62.12,80760.89,0.0,0.44222,0.0,0.0]
[1778485610724,62.12,80760.2,0.0,0.44,0.0,0.0]
[1778485610735,62.12,80760.5,0.0,0.44,0.0,0.0]
[1778485612260,62.12,80760.5,0.0,0.44,0.0,0.0]
[1778485613931,62.12,80760.28,0.0,0.43778,0.0,0.0]
[1778485614011,62.12,80738.97,0.0,0.43778,0.0,0.0]
[1778485615687,62.12,80738.9,0.0,0.43778,0.0,0.0]
[1778485620725,62.12,80738.56,0.0,0.43333,0.0,0.0]
[1778485621975,62.12,80738.56,0.0,0.43333,0.0,0.0]
[1778485622057,62.12,80729.66,0.0,0.43333,0.0,0.0]
[1778485623751,62.12,80721.12,0.0,0.43333,0.0,0.0]
[1778485624758,62.12,80720.8,0.0,0.43111,0.0,0.0]
[1778485627162,62.12,80720.73,0.0,0.43111,0.0,0.0]
[1778485627164,62.12,80720.73,0.0,0.43111,0.0,0.0]
[1778485627178,62.12,80720.46,0.0,0.43111,0.0,0.0]
[1778485629797,62.12,80714.54,0.0,0.42889,0.0,0.0]
[1778485634827,62.12,80715.33,0.0,0.42667,0.0,0.0]
[1778485639865,62.12,80716.25,0.0,0.42444,0.0,0.0]
[1778485644898,62.12,80715.91,0.0,0.42,0.0,0.0]
[1778485647216,62.12,80715.95,0.0,0.42,0.0,0.0]
[1778485647290,62.12,80715.95,0.0,0.42,0.0,0.0]
[1778485654968,62.12,80717.08,0.0,0.41556,0.0,0.0]
[1778485660003,62.12,80715.38,0.0,0.41333,0.0,0.0]
[1778485666045,62.12,80715.62,0.0,0.40889,0.0,0.0]
[1778485672087,62.12,80716.02,0.0,0.40667,0.0,0.0]
[1778485672416,62.12,80716.02,0.0,0.40667,0.0,0.0]
[1778485673346,62.12,80715.83,0.0,0.40444,0.0,0.0]
[1778485673529,62.12,80715.83,0.0,0.40444,0.0,0.0]
[1778485674325,62.12,80716.96,0.0,0.40444,0.0,0.0]
[1778485675108,62.12,80722.89,0.0,0.40444,0.0,0.0]
[1778485675734,62.12,80722.89,0.0,0.40444,0.0,0.0]
[1778485676116,62.12,80722.15,0.0,0.40444,0.0,0.0]
[1778485682157,62.12,80722.56,0.0,0.4,0.0,0.0]
[1778485687192,62.12,80722.45,0.0,0.39778,0.0,0.0]
[1778485692227,62.12,80724.44,0.0,0.39556,0.0,0.0]
[1778485696461,62.12,80722.58,0.0,0.39333,0.0,0.0]
[1778485697602,62.12,80722.47,0.0,0.39111,0.0,0.0]
[1778485699276,62.12,80715.46,0.0,0.39111,0.0,0.0]
[1778485700283,62.12,80715.0,0.0,0.38889,0.0,0.0]
[1778485705317,62.12,80715.44,0.0,0.38667,0.0,0.0]
[1778485706415,62.12,80715.44,0.0,0.38667,0.0,0.0]
[1778485712014,62.12,80714.74,0.0,0.38444,0.0,0.0]
[1778485717406,62.12,80715.23,0.0,0.38,0.0,0.0]
[1778485723382,62.12,80713.28,0.0,0.37778,0.0,0.0]
[1778485728482,62.12,80713.99,0.0,0.37333,0.0,0.0]
[1778485733514,62.12,80714.25,0.0,0.37111,0.0,0.0]
[1778485739217,62.12,80714.05,0.0,0.36889,0.0,0.0]
[1778485744403,62.12,80714.65,0.0,0.36444,0.0,0.0]
[1778485749627,62.12,80714.29,0.0,0.36222,0.0,0.0]
[1778485754663,62.12,80713.94,0.0,0.36,0.0,0.0]
[1778485759697,62.12,80713.62,0.0,0.35778,0.0,0.0]
[1778485764735,62.12,80713.67,0.0,0.35333,0.0,0.0]
[1778485770777,62.12,80709.9,0.0,0.35111,0.0,0.0]
[1778485775812,62.12,80709.35,0.0,0.34889,0.0,0.0]
[1778485781440,62.12,80710.0,0.0,0.34444,0.0,0.0]
[1778485786891,62.12,80709.76,0.0,0.34222,0.0,0.0]
[1778485789912,62.12,80704.01,0.0,0.34,0.0,0.0]
[1778485794949,62.12,80704.23,0.0,0.33778,0.0,0.0]
[1778485795955,62.12,80709.55,0.0,0.33778,0.0,0.0]
[1778485796963,62.12,80711.61,0.0,0.33556,0.0,0.0]
[1778485801250,62.12,80712.9,0.0,0.33556,0.0,0.0]
[1778485801276,62.12,80721.07,0.0,0.33333,0.0,0.0]
[1778485803003,62.12,80740.2,0.0,0.33333,0.0,0.0]
[1778485806816,62.12,80740.83,0.0,0.33111,0.0,0.0]
[1778485806817,62.12,80740.83,0.0,0.33111,0.0,0.0]
[1778485807031,62.12,80742.58,0.0,0.33111,0.0,0.0]
[1778485811063,62.12,80749.35,0.0,0.32889,0.0,0.0]
[1778485814080,62.12,80758.92,0.0,0.32667,0.0,0.0]
[1778485817358,62.12,80762.08,0.0,0.32667,0.0,0.0]
[1778485823149,62.12,80754.68,0.0,0.32222,0.0,0.0]
[1778485824156,62.12,80753.06,0.0,0.32222,0.0,0.0]
[1778485829192,62.12,80751.53,0.0,0.31778,0.0,0.0]
[1778485834229,62.12,80752.71,0.0,0.31556,0.0,0.0]
[1778485837247,62.12,80761.54,0.0,0.31333,0.0,0.0]
[1778485838257,62.12,80762.91,0.0,0.31333,0.0,0.0]
[1778485843290,62.12,80760.36,0.0,0.31111,0.0,0.0]
[1778485848329,62.12,80761.17,0.0,0.30889,0.0,0.0]
[1778485851346,62.12,80754.05,0.0,0.30667,0.0,0.0]
[1778485853360,62.12,80747.95,0.0,0.30444,0.0,0.0]
[1778485858409,62.12,80751.77,0.0,0.30222,0.0,0.0]
[1778485861426,62.12,80756.84,0.0,0.3,0.0,0.0]
[1778485866452,62.12,80755.74,0.0,0.29778,0.0,0.0]
[1778485871554,62.12,80756.34,0.0,0.29556,0.0,0.0]
[1778485877541,62.12,80756.16,0.0,0.29111,0.0,0.0]
[1778485882877,62.12,80755.64,0.0,0.28889,0.0,0.0]
[1778485884590,62.12,80745.64,0.0,0.28667,0.0,0.0]
[1778485885597,62.12,80744.68,0.0,0.28667,0.0,0.0]
[1778485890632,62.12,80745.02,0.0,0.28444,0.0,0.0]
[1778485895666,62.12,80751.11,0.0,0.28222,0.0,0.0]
[1778485900706,62.12,80755.61,0.0,0.27778,0.0,0.0]
[1778485902788,62.12,80755.44,0.0,0.27778,0.0,0.0]
[1778485903356,62.12,80762.57,0.0,0.27778,0.0,0.0]
[1778485904731,62.12,80765.1,0.0,0.27556,0.0,0.0]
[1778485907910,62.12,80767.08,0.0,0.27556,0.0,0.0]
[1778485907972,62.12,80767.08,0.0,0.27556,0.0,0.0]
[1778485908012,62.12,80768.26,0.0,0.27556,0.0,0.0]
[1778485913426,62.12,80772.78,0.0,0.27111,0.0,0.0]
[1778485918830,62.12,80772.7,0.0,0.26889,0.0,0.0]
[1778485921852,62.12,80777.91,0.0,0.26667,0.0,0.0]
[1778485923496,62.12,80781.0,0.0,0.26667,0.0,0.0]
[1778485928914,62.12,80778.91,0.0,0.26222,0.0,0.0]
[1778485933935,62.12,80769.4,0.0,0.26,0.0,0.0]
[1778485935949,62.12,80768.21,0.0,0.26,0.0,0.0]
[1778485940985,62.12,80766.23,0.0,0.25556,0.0,0.0]
[1778485946021,62.12,80772.79,0.0,0.25333,0.0,0.0]
[1778485948035,62.12,80774.81,0.0,0.25333,0.0,0.0]
[1778485953070,62.12,80777.63,0.0,0.24889,0.0,0.0]
[1778485958105,62.12,80778.5,0.0,0.24667,0.0,0.0]
[1778485963139,62.12,80777.88,0.0,0.24444,0.0,0.0]
[1778485968174,62.12,80775.33,0.0,0.24222,0.0,0.0]
[1778485974220,62.12,80771.97,0.0,0.23778,0.0,0.0]
[1778485979253,62.12,80771.32,0.0,0.23556,0.0,0.0]
[1778485980717,62.12,80770.44,0.0,0.23556,0.0,0.0]
[1778485981267,62.12,80762.12,0.0,0.23333,0.0,0.0]
[1778485983282,62.12,80756.47,0.0,0.23333,0.0,0.0]
[1778485987310,62.12,80761.61,0.0,0.23111,0.0,0.0]
[1778485992346,62.12,80762.03,0.0,0.22889,0.0,0.0]
[1778485997380,62.12,80768.03,0.0,0.22444,0.0,0.0]
[1778486000402,62.12,80769.32,0.0,0.22444,0.0,0.0]
[1778486002179,62.12,80771.21,0.0,0.22222,0.0,0.0]
[1778486008457,62.12,80770.37,0.0,0.22,0.0,0.0]
[1778486014499,62.12,80772.16,0.0,0.21556,0.0,0.0]
[1778486018527,62.12,80778.66,0.0,0.21333,0.0,0.0]
[1778486023563,62.12,80781.39,0.0,0.21111,0.0,0.0]
[1778486028598,62.12,80781.2,0.0,0.20889,0.0,0.0]
[1778486034734,62.12,80781.95,0.0,0.20444,0.0,0.0]
[1778486040683,62.12,80782.57,0.0,0.2,0.0,0.0]
[1778486041691,62.12,80774.31,0.0,0.2,0.0,0.0]
[1778486043332,62.12,80770.8,0.0,0.2,0.0,0.0]
[1778486048745,62.12,80771.72,0.0,0.19556,0.0,0.0]
[1778486053774,62.12,80771.51,0.0,0.19333,0.0,0.0]
[1778486058808,62.12,80771.32,0.0,0.19111,0.0,0.0]
[1778486064528,62.12,80772.91,0.0,0.18889,0.0,0.0]
[1778486066864,62.12,80764.87,0.0,0.18667,0.0,0.0]
[1778486067872,62.12,80759.79,0.0,0.18667,0.0,0.0]
[1778486071899,62.12,80755.63,0.0,0.18444,0.0,0.0]
[1778486076934,62.12,80755.39,0.0,0.18,0.0,0.0]
[1778486081970,62.12,80746.42,0.0,0.17778,0.0,0.0]
[1778486083614,62.12,80745.49,0.0,0.17778,0.0,0.0]
[1778486089021,62.12,80744.15,0.0,0.17333,0.0,0.0]
[1778486094057,62.12,80742.36,0.0,0.17111,0.0,0.0]
[1778486099093,62.12,80742.23,0.0,0.16889,0.0,0.0]
[1778486102112,62.12,80745.62,0.0,0.16667,0.0,0.0]
[1778486107147,62.12,80747.79,0.0,0.16444,0.0,0.0]
[1778486112182,62.12,80747.17,0.0,0.16222,0.0,0.0]
[1778486114844,62.12,80747.26,0.0,0.16,0.0,0.0]
[1778486115435,62.12,80747.26,0.0,0.16,0.0,0.0]
[1778486115957,62.12,80747.01,0.0,0.16,0.0,0.0]
[1778486121245,62.12,80743.6,0.0,0.15556,0.0,0.0]
[1778486126279,62.12,80743.59,0.0,0.15333,0.0,0.0]
[1778486130090,62.12,80744.33,0.0,0.15111,0.0,0.0]
[1778486135343,62.12,80745.81,0.0,0.14889,0.0,0.0]
[1778486140378,62.12,80735.74,0.0,0.14667,0.0,0.0]
[1778486141384,62.12,80729.99,0.0,0.14444,0.0,0.0]
[1778486146420,62.12,80727.79,0.0,0.14222,0.0,0.0]
[1778486150447,62.12,80722.53,0.0,0.14,0.0,0.0]
[1778486155484,62.12,80720.78,0.0,0.13778,0.0,0.0]
[1778486160518,62.12,80724.72,0.0,0.13556,0.0,0.0]
[1778486163539,62.12,80735.66,0.0,0.13333,0.0,0.0]
[1778486168574,62.12,80731.74,0.0,0.13111,0.0,0.0]
[1778486173608,62.12,80732.36,0.0,0.12667,0.0,0.0]
[1778486178644,62.12,80733.67,0.0,0.12444,0.0,0.0]
[1778486184686,62.12,80733.31,0.0,0.12222,0.0,0.0]
[1778486189721,62.12,80732.55,0.0,0.11778,0.0,0.0]
[1778486194756,62.12,80734.8,0.0,0.11556,0.0,0.0]
[1778486199791,62.12,80734.41,0.0,0.11333,0.0,0.0]
[1778486203548,62.12,80734.44,0.0,0.11111,0.0,0.0]
[1778486214537,62.12,80733.63,0.0,0.10444,0.0,0.0]
[1778486219931,62.12,80727.78,0.0,0.10222,0.0,0.0]
[1778486221945,62.12,80716.54,0.0,0.1,0.0,0.0]
[1778486226982,62.12,80713.83,0.0,0.09778,0.0,0.0]
[1778486228996,62.12,80707.71,0.0,0.09556,0.0,0.0]
[1778486234678,62.12,80707.31,0.0,0.09333,0.0,0.0]
[1778486240074,62.12,80707.49,0.0,0.09111,0.0,0.0]
[1778486242089,62.12,80702.42,0.0,0.08889,0.0,0.0]
[1778486247124,62.12,80703.4,0.0,0.08667,0.0,0.0]
[1778486251596,62.12,80703.57,0.0,0.08444,0.0,0.0]
[1778486257286,62.12,80703.86,0.0,0.08222,0.0,0.0]
[1778486259738,62.12,80703.86,0.0,0.08,0.0,0.0]
[1778486260437,62.12,80703.43,0.0,0.08,0.0,0.0]
[1778486270285,62.12,80704.73,0.0,0.07333,0.0,0.0]
[1778486275321,62.12,80704.17,0.0,0.07111,0.0,0.0]
[1778486280355,62.12,80706.73,0.0,0.06889,0.0,0.0]
[1778486282369,62.12,80712.52,0.0,0.06667,0.0,0.0]
[1778486287406,62.12,80714.01,0.0,0.06444,0.0,0.0]
[1778486292445,62.12,80714.44,0.0,0.06222,0.0,0.0]
[1778486297478,62.12,80715.88,0.0,0.05778,0.0,0.0]
[1778486302510,62.12,80718.15,0.0,0.05556,0.0,0.0]
[1778486304524,62.12,80724.21,0.0,0.05556,0.0,0.0]
[1778486309558,62.12,80723.87,0.0,0.05111,0.0,0.0]
[1778486316607,62.12,80723.57,0.0,0.04889,0.0,0.0]
[1778486321643,62.12,80716.03,0.0,0.04444,0.0,0.0]
[1778486327685,62.12,80711.29,0.0,0.04222,0.0,0.0]
[1778486333035,62.12,80711.89,0.0,0.03778,0.0,0.0]
[1778486338762,62.12,80712.8,0.0,0.03556,0.0,0.0]
[1778486341161,62.12,80713.09,0.0,0.03556,0.0,0.0]
[1778486344804,62.12,80718.22,0.0,0.03333,0.0,0.0]
[1778486350846,62.12,80721.26,0.0,0.02889,0.0,0.0]
[1778486354874,62.12,80727.21,0.0,0.02667,0.0,0.0]
[1778486358903,62.12,80732.63,0.0,0.02444,0.0,0.0]
[1778486360438,62.12,80729.04,0.0,0.02444,0.0,0.0]
[1778486365951,62.12,80723.44,0.0,0.02,0.0,0.0]
[1778486370985,62.12,80723.33,0.0,0.01778,0.0,0.0]
[1778486376021,62.12,80720.79,0.0,0.0,0.0,0.0]
[1778486380328,62.12,80720.78,0.0,0.0,0.0,0.0]
[1778486380330,62.12,80720.78,0.0,0.0,0.0,0.0]
[1778486380421,62.12,80720.81,0.0,0.0,0.0,0.0]
[1778486385741,62.12,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,62.12,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,62.12,80721.88,0.0,0.0,0.0,0.0]
[1778486400675,62.12,80726.74,0.0,0.0,0.0,0.0]
[1778486402962,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,62.12,80727.55,0.0,0.0,0.0,0.0]