{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70357,"rows_kept":70357,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.19,81545.16,0.0,-0.24603,2e-05,26.8917]
[1778140928513,205.19,81558.41,0.0,-0.24579,2e-05,26.88209]
[1778140933546,205.19,81567.34,0.0,-0.24563,2e-05,26.87561]
[1778140938580,205.19,81583.33,0.0,-0.24534,2e-05,26.86398]
[1778140943994,205.19,81564.36,0.0,-0.24568,2e-05,26.87777]
[1778140948651,205.19,81545.79,0.0,-0.24602,2e-05,26.89125]
[1778140954064,205.19,81539.21,0.0,-0.24612,2e-05,26.89293]
[1778140959728,205.19,81546.47,0.0,-0.24599,2e-05,26.88766]
[1778140964763,205.19,81542.76,0.0,-0.24606,2e-05,26.89035]
[1778140969797,205.19,81544.14,0.0,-0.24603,2e-05,26.88935]
[1778140974834,205.19,81544.57,0.0,-0.24603,2e-05,26.88904]
[1778140979868,205.19,81544.26,0.0,-0.24603,2e-05,26.88926]
[1778140984907,205.19,81554.55,0.0,-0.24585,2e-05,26.8818]
[1778140989939,205.19,81561.34,0.0,-0.24573,2e-05,26.87687]
[1778140994974,205.19,81555.76,0.0,-0.24583,2e-05,26.88092]
[1778141000012,205.19,81553.25,0.0,-0.24587,2e-05,26.88274]
[1778141003647,49.28,81557.08,0.0,-0.00729,0.0,1.72447]
[1778141008652,49.3,81557.32,0.0,-0.00731,0.0,1.72821]
[1778141013660,49.31,81543.96,0.0,-0.00739,0.0,1.74396]
[1778141018665,49.33,81553.58,0.0,-0.00736,0.0,1.73774]
[1778141023670,49.34,81555.62,0.0,-0.00736,0.0,1.73869]
[1778141028675,49.36,81555.08,0.0,-0.00738,0.0,1.74193]
[1778141033684,49.37,81554.59,0.0,-0.00739,0.0,1.74487]
[1778141038689,49.38,81551.8,0.0,-0.00742,0.0,1.74986]
[1778141043694,49.39,81551.72,0.0,-0.00743,0.0,1.75197]
[1778141048702,49.4,81551.97,0.0,-0.00743,0.0,1.75357]
[1778141053707,49.41,81555.01,0.0,-0.00743,0.0,1.75223]
[1778141058712,49.42,81557.09,0.0,-0.00742,0.0,1.7517]
[1778141063717,49.42,81556.31,0.0,-0.00743,0.0,1.75386]
[1778141068727,49.43,81554.04,0.0,-0.00745,0.0,1.75738]
[1778141073732,49.43,81552.27,0.0,-0.00746,0.0,1.75926]
[1778141078737,49.44,81552.44,0.0,-0.00747,0.0,1.76015]
[1778141083742,49.44,81552.48,0.0,-0.00747,0.0,1.76107]
[1778141088747,49.45,81552.76,0.0,-0.00747,0.0,1.76167]
[1778141094670,49.45,81546.08,0.0,-0.00751,0.0,1.76929]
[1778141099705,49.46,81547.96,0.0,-0.0075,0.0,1.76813]
[1778141104741,49.46,81549.72,0.0,-0.0075,0.0,1.76703]
[1778141122790,49.47,81557.85,0.0,-0.00747,0.0,1.76088]
[1778141124792,49.47,81559.7,0.0,-0.00746,0.0,1.75923]
[1778141129797,49.47,81564.82,0.0,-0.00744,0.0,1.75459]
[1778141134802,49.47,81558.96,0.0,-0.00746,0.0,1.75977]
[1778141139807,49.48,81558.58,0.0,-0.00747,0.0,1.76055]
[1778141144812,49.48,81559.94,0.0,-0.00746,0.0,1.75956]
[1778141149820,49.48,81559.3,0.0,-0.00747,0.0,1.76054]
[1778141154825,49.48,81555.76,0.0,-0.00749,0.0,1.76439]
[1778141159830,49.48,81542.34,0.0,-0.00755,0.0,1.7781]
[1778141164837,49.48,81547.28,0.0,-0.00753,0.0,1.77345]
[1778141169842,49.48,81553.27,0.0,-0.0075,0.0,1.76773]
[1778141174847,49.49,81552.74,0.0,-0.00751,0.0,1.76852]
[1778141179852,49.49,81553.53,0.0,-0.0075,0.0,1.76796]
[1778141184857,49.49,81553.43,0.0,-0.00751,0.0,1.76829]
[1778141189862,49.49,81561.28,0.0,-0.00747,0.0,1.76068]
[1778141194867,49.49,81571.26,0.0,-0.00742,0.0,1.74996]
[1778141199872,49.49,81571.59,0.0,-0.00742,0.0,1.74984]
[1778141204877,49.49,81571.71,0.0,-0.00742,0.0,1.74992]
[1778141209882,49.49,81567.5,0.0,-0.00744,0.0,1.75432]
[1778141214887,49.49,81567.63,0.0,-0.00744,0.0,1.75446]
[1778141219892,49.5,81571.72,0.0,-0.00742,0.0,1.75074]
[1778141224897,49.5,81575.39,0.0,-0.0074,0.0,1.74747]
[1778141229902,49.5,81581.26,0.0,-0.00738,0.0,1.74204]
[1778141234907,49.5,81576.85,0.0,-0.0074,0.0,1.74677]
[1778141239912,49.5,81566.67,0.0,-0.00745,0.0,1.75722]
[1778141244917,49.5,81563.35,0.0,-0.00747,0.0,1.76087]
[1778141249922,49.51,81560.68,0.0,-0.00748,0.0,1.76387]
[1778141254927,49.51,81562.82,0.0,-0.00747,0.0,1.76105]
[1778141259933,49.51,81561.37,0.0,-0.00748,0.0,1.76284]
[1778141265867,49.51,81561.99,0.0,-0.00748,0.0,1.7626]
[1778141270903,49.51,81562.53,0.0,-0.00748,0.0,1.76241]
[1778141275938,49.52,81568.78,0.0,-0.00745,0.0,1.75657]
[1778141280956,49.52,81565.92,0.0,-0.00746,0.0,1.75981]
[1778141285961,49.52,81563.57,0.0,-0.00748,0.0,1.76265]
[1778141290966,49.52,81563.88,0.0,-0.00748,0.0,1.76285]
[1778141295971,49.52,81566.72,0.0,-0.00747,0.0,1.76051]
[1778141300976,49.53,81566.9,0.0,-0.00747,0.0,1.76077]
[1778141305981,49.53,81559.63,0.0,-0.00751,0.0,1.76842]
[1778141310986,49.53,81563.55,0.0,-0.00749,0.0,1.7649]
[1778141315991,49.53,81564.58,0.0,-0.00748,0.0,1.7632]
[1778141320996,49.53,81569.21,0.0,-0.00746,0.0,1.75895]
[1778141326001,49.54,81560.0,0.0,-0.00751,0.0,1.76843]
[1778141331006,49.54,81573.26,0.0,-0.00744,0.0,1.75558]
[1778141336013,49.54,81570.26,0.0,-0.00746,0.0,1.75885]
[1778141341018,49.54,81567.18,0.0,-0.00748,0.0,1.7622]
[1778141346023,49.54,81569.23,0.0,-0.00747,0.0,1.76045]
[1778141351028,49.54,81578.97,0.0,-0.00742,0.0,1.75109]
[1778141356033,49.54,81580.73,0.0,-0.00742,0.0,1.74963]
[1778141361038,49.55,81585.84,0.0,-0.00739,0.0,1.74486]
[1778141366043,49.55,81585.49,0.0,-0.00739,0.0,1.74547]
[1778141371048,49.55,81587.67,0.0,-0.00738,0.0,1.74257]
[1778141376053,49.55,81591.11,0.0,-0.00737,0.0,1.73946]
[1778141381058,49.55,81584.3,0.0,-0.0074,0.0,1.74643]
[1778141386063,49.55,81579.7,0.0,-0.00742,0.0,1.75124]
[1778141391068,49.55,81578.48,0.0,-0.00743,0.0,1.75271]
[1778141396073,49.55,81578.07,0.0,-0.00743,0.0,1.75338]
[1778141401078,49.56,81585.83,0.0,-0.0074,0.0,1.74599]
[1778141406083,49.56,81578.2,0.0,-0.00744,0.0,1.75377]
[1778141411088,49.56,81577.91,0.0,-0.00744,0.0,1.75432]
[1778141416092,49.56,81569.79,0.0,-0.00748,0.0,1.76262]
[1778141421097,49.56,81569.95,0.0,-0.00748,0.0,1.7627]
[1778141427008,49.56,81567.99,0.0,-0.00749,0.0,1.76494]
[1778141432108,49.56,81561.56,0.0,-0.00752,0.0,1.77053]
[1778141434060,49.56,81543.68,0.0,-0.00761,0.0,1.78852]
[1778141439094,49.56,81541.31,0.0,-0.00762,0.0,1.79111]
[1778141444125,49.57,81523.9,0.0,-0.00771,1e-05,1.8089]
[1778141449130,49.57,81510.6,0.0,-0.00778,1e-05,1.8226]
[1778141454135,49.57,81509.36,0.0,-0.00778,1e-05,1.82403]
[1778141459140,49.57,81506.4,0.0,-0.0078,1e-05,1.82725]
[1778141464145,49.57,81508.74,0.0,-0.00779,1e-05,1.82503]
[1778141469150,49.57,81505.85,0.0,-0.0078,1e-05,1.82812]
[1778141474158,49.57,81514.8,0.0,-0.00776,1e-05,1.81912]
[1778141479163,49.57,81523.48,0.0,-0.00772,1e-05,1.81042]
[1778141484169,49.57,81523.01,0.0,-0.00772,1e-05,1.811]
[1778141489173,49.57,81523.06,0.0,-0.00772,1e-05,1.81106]
[1778141494178,49.57,81519.95,0.0,-0.00773,1e-05,1.81324]
[1778141499183,49.57,81529.95,0.0,-0.00768,1e-05,1.80316]
[1778141504188,49.57,81534.66,0.0,-0.00766,0.0,1.79844]
[1778141509193,49.57,81532.27,0.0,-0.00767,0.0,1.80089]
[1778141514198,49.57,81522.73,0.0,-0.00772,1e-05,1.81058]
[1778141519204,49.57,81501.37,0.0,-0.00783,1e-05,1.8324]
[1778141524209,49.57,81494.51,0.0,-0.00786,1e-05,1.83947]
[1778141529214,49.57,81489.48,0.0,-0.00789,1e-05,1.8447]
[1778141534219,49.57,81488.6,0.0,-0.00789,1e-05,1.84567]
[1778141539228,49.57,81486.55,0.0,-0.0079,1e-05,1.84787]
[1778141544232,49.57,81491.61,0.0,-0.00788,1e-05,1.84274]
[1778141549237,49.58,81489.12,0.0,-0.00789,1e-05,1.84542]
[1778141554242,49.58,81490.03,0.0,-0.00788,1e-05,1.84353]
[1778141559247,49.58,81482.58,0.0,-0.00792,1e-05,1.85137]
[1778141564252,49.58,81482.05,0.0,-0.00792,1e-05,1.85207]
[1778141569257,49.58,81482.66,0.0,-0.00792,1e-05,1.85161]
[1778141575263,49.58,81487.15,0.0,-0.0079,1e-05,1.84715]
[1778141580269,49.58,81489.3,0.0,-0.00789,1e-05,1.84504]
[1778141585274,49.58,81492.43,0.0,-0.00787,1e-05,1.8419]
[1778141590278,49.58,81489.69,0.0,-0.00789,1e-05,1.8448]
[1778141596192,49.58,81496.82,0.0,-0.00785,1e-05,1.8375]
[1778141601289,49.58,81494.12,0.0,-0.00787,1e-05,1.84029]
[1778141607269,49.58,81493.55,0.0,-0.00787,1e-05,1.84087]
[1778141612300,49.58,81486.35,0.0,-0.0079,1e-05,1.84719]
[1778141617305,49.58,81485.36,0.0,-0.00791,1e-05,1.84818]
[1778141622310,49.58,81485.47,0.0,-0.0079,1e-05,1.848]
[1778141627315,49.58,81486.99,0.0,-0.0079,1e-05,1.84636]
[1778141632320,49.58,81492.73,0.0,-0.00787,1e-05,1.84036]
[1778141637325,49.58,81492.05,0.0,-0.00787,1e-05,1.84097]
[1778141642330,49.58,81492.34,0.0,-0.00787,1e-05,1.84057]
[1778141647335,49.58,81503.22,0.0,-0.00781,1e-05,1.82928]
[1778141652339,49.58,81509.28,0.0,-0.00778,1e-05,1.82298]
[1778141657344,49.58,81510.4,0.0,-0.00777,1e-05,1.82173]
[1778141662349,49.58,81504.93,0.0,-0.0078,1e-05,1.82723]
[1778141667354,49.58,81502.82,0.0,-0.00781,1e-05,1.8293]
[1778141672359,49.58,81502.95,0.0,-0.00781,1e-05,1.82802]
[1778141677364,49.57,81504.58,0.0,-0.0078,1e-05,1.82626]
[1778141682369,49.57,81504.06,0.0,-0.0078,1e-05,1.82671]
[1778141687374,49.57,81501.93,0.0,-0.00781,1e-05,1.82881]
[1778141692379,49.57,81501.58,0.0,-0.00781,1e-05,1.82909]
[1778141697384,49.57,81501.47,0.0,-0.00781,1e-05,1.82912]
[1778141702389,49.57,81500.28,0.0,-0.00782,1e-05,1.83026]
[1778141707395,49.57,81495.78,0.0,-0.00784,1e-05,1.8348]
[1778141712400,49.57,81496.93,0.0,-0.00783,1e-05,1.83352]
[1778141717407,49.57,81491.74,0.0,-0.00786,1e-05,1.83877]
[1778141722412,49.57,81484.51,0.0,-0.0079,1e-05,1.84612]
[1778141727417,49.57,81483.49,0.0,-0.0079,1e-05,1.84707]
[1778141732422,49.57,81463.65,0.0,-0.008,1e-05,1.86646]
[1778141737427,49.57,81464.45,0.0,-0.00799,1e-05,1.86549]
[1778141742431,49.57,81463.44,0.0,-0.008,1e-05,1.86638]
[1778141747436,49.57,81460.58,0.0,-0.00801,1e-05,1.8692]
[1778141752441,49.57,81453.84,0.0,-0.00805,1e-05,1.87605]
[1778141757445,49.57,81470.58,0.0,-0.00796,1e-05,1.85839]
[1778141762450,49.57,81470.55,0.0,-0.00796,1e-05,1.85819]
[1778141768391,49.56,81474.8,0.0,-0.00793,1e-05,1.8535]
[1778141773426,49.56,81474.63,0.0,-0.00793,1e-05,1.85345]
[1778141778462,49.56,81473.75,0.0,-0.00794,1e-05,1.85412]
[1778141783471,49.56,81482.32,0.0,-0.00789,1e-05,1.84501]
[1778141788477,49.56,81483.2,0.0,-0.00789,1e-05,1.84386]
[1778141793482,49.56,81482.57,0.0,-0.00788,1e-05,1.84319]
[1778141798487,49.56,81484.8,0.0,-0.00787,1e-05,1.84066]
[1778141803492,49.56,81485.87,0.0,-0.00787,1e-05,1.83932]
[1778141808497,49.55,81485.79,0.0,-0.00786,1e-05,1.83917]
[1778141813503,49.55,81488.05,0.0,-0.00785,1e-05,1.83662]
[1778141818508,49.55,81485.86,0.0,-0.00786,1e-05,1.83864]
[1778141823513,49.55,81483.82,0.0,-0.00787,1e-05,1.84051]
[1778141828518,49.55,81488.67,0.0,-0.00785,1e-05,1.83529]
[1778141833523,49.55,81491.62,0.0,-0.00783,1e-05,1.83204]
[1778141838527,49.55,81494.28,0.0,-0.00781,1e-05,1.82908]
[1778141843532,49.55,81495.29,0.0,-0.00781,1e-05,1.82784]
[1778141848537,49.55,81498.23,0.0,-0.00779,1e-05,1.82461]
[1778141853542,49.55,81498.71,0.0,-0.00778,1e-05,1.82284]
[1778141858547,49.54,81500.42,0.0,-0.00777,1e-05,1.82089]
[1778141863552,49.54,81507.49,0.0,-0.00774,1e-05,1.81348]
[1778141868557,49.54,81513.89,0.0,-0.0077,1e-05,1.80679]
[1778141873562,49.54,81510.32,0.0,-0.00772,1e-05,1.81025]
[1778141878567,49.54,81508.58,0.0,-0.00773,1e-05,1.81186]
[1778141883572,49.54,81504.8,0.0,-0.00775,1e-05,1.81555]
[1778141888577,49.54,81500.47,0.0,-0.00777,1e-05,1.81982]
[1778141893582,49.54,81484.99,0.0,-0.00785,1e-05,1.83554]
[1778141898587,49.54,81480.26,0.0,-0.00787,1e-05,1.84026]
[1778141903592,49.54,81479.42,0.0,-0.00787,1e-05,1.84097]
[1778141908597,49.54,81473.83,0.0,-0.0079,1e-05,1.84658]
[1778141913602,49.54,81478.48,0.0,-0.00787,1e-05,1.84053]
[1778141918607,49.53,81477.33,0.0,-0.00788,1e-05,1.84153]
[1778141922611,49.53,81459.3,0.0,-0.00797,1e-05,1.86006]
[1778141924613,49.53,81438.99,0.0,-0.00808,1e-05,1.88122]
[1778141929619,49.53,81433.49,0.0,-0.0081,1e-05,1.88679]
[1778141935566,49.53,81430.77,0.0,-0.00812,1e-05,1.88937]
[1778141940601,49.53,81426.34,0.0,-0.00814,1e-05,1.89377]
[1778141945637,49.53,81417.74,0.0,-0.00818,1e-05,1.90259]
[1778141949646,49.53,81400.75,0.0,-0.00827,1e-05,1.92043]
[1778141954651,49.53,81401.34,0.0,-0.00827,1e-05,1.91945]
[1778141959656,49.52,81399.13,0.0,-0.00828,1e-05,1.92143]
[1778141964661,49.52,81413.5,0.0,-0.0082,1e-05,1.90571]
[1778141969666,49.52,81414.46,0.0,-0.00819,1e-05,1.90427]
[1778141974671,49.52,81420.88,0.0,-0.00815,1e-05,1.89595]
[1778141979675,49.52,81415.63,0.0,-0.00818,1e-05,1.90106]
[1778141984680,49.51,81405.42,0.0,-0.00823,1e-05,1.91144]
[1778141989685,49.51,81396.96,0.0,-0.00827,1e-05,1.92]
[1778141994690,49.51,81412.21,0.0,-0.00819,1e-05,1.90326]
[1778141999695,49.51,81412.4,0.0,-0.00818,1e-05,1.90246]
[1778142004701,49.5,81407.65,0.0,-0.00821,1e-05,1.90691]
[1778142009711,49.5,81400.93,0.0,-0.00824,1e-05,1.91347]
[1778142014716,49.5,81386.2,0.0,-0.00832,1e-05,1.92864]
[1778142019722,49.5,81376.46,0.0,-0.00836,1e-05,1.93851]
[1778142022725,49.49,81356.98,0.0,-0.00847,1e-05,1.95922]
[1778142027730,49.49,81358.09,0.0,-0.00846,1e-05,1.95738]
[1778142032735,49.49,81361.3,0.0,-0.00843,1e-05,1.95211]
[1778142037740,49.49,81368.21,0.0,-0.00839,1e-05,1.94395]
[1778142042745,49.48,81365.56,0.0,-0.0084,1e-05,1.94613]
[1778142047750,49.48,81369.81,0.0,-0.00838,1e-05,1.94084]
[1778142052755,49.48,81378.97,0.0,-0.00832,1e-05,1.93028]
[1778142057760,49.47,81376.24,0.0,-0.00834,1e-05,1.93253]
[1778142062765,49.47,81374.45,0.0,-0.00834,1e-05,1.93377]
[1778142068771,49.47,81371.71,0.0,-0.00835,1e-05,1.93591]
[1778142073776,49.46,81367.07,0.0,-0.00838,1e-05,1.94025]
[1778142078781,49.46,81364.88,0.0,-0.00838,1e-05,1.94195]
[1778142080783,49.46,81348.18,0.0,-0.00847,1e-05,1.9598]
[1778142085788,49.46,81336.57,0.0,-0.00853,1e-05,1.97181]
[1778142090793,49.45,81337.9,0.0,-0.00852,1e-05,1.96967]
[1778142095798,49.45,81339.78,0.0,-0.00851,1e-05,1.9658]
[1778142101736,49.45,81328.21,0.0,-0.00856,1e-05,1.97762]
[1778142106771,49.44,81336.62,0.0,-0.00851,1e-05,1.96768]
[1778142111806,49.44,81337.48,0.0,-0.00851,1e-05,1.96603]
[1778142116819,49.44,81338.3,0.0,-0.0085,1e-05,1.9644]
[1778142121824,49.43,81329.25,0.0,-0.00854,1e-05,1.97357]
[1778142126829,49.43,81327.18,0.0,-0.00855,1e-05,1.97509]
[1778142131835,49.43,81328.56,0.0,-0.00854,1e-05,1.97283]
[1778142136840,49.42,81330.4,0.0,-0.00853,1e-05,1.97006]
[1778142141845,49.42,81332.19,0.0,-0.00851,1e-05,1.96735]
[1778142146850,49.42,81338.88,0.0,-0.00847,1e-05,1.95928]
[1778142151855,49.41,81341.33,0.0,-0.00845,1e-05,1.95475]
[1778142156862,49.41,81344.44,0.0,-0.00843,1e-05,1.95062]
[1778142161867,49.41,81351.9,0.0,-0.00839,1e-05,1.94181]
[1778142166872,49.4,81352.27,0.0,-0.00838,1e-05,1.94069]
[1778142171877,49.4,81352.68,0.0,-0.00838,1e-05,1.93954]
[1778142176882,49.4,81355.83,0.0,-0.00835,1e-05,1.93545]
[1778142181887,49.39,81356.52,0.0,-0.00835,1e-05,1.93402]
[1778142186892,49.39,81349.08,0.0,-0.00838,1e-05,1.94139]
[1778142191897,49.39,81340.63,0.0,-0.00843,1e-05,1.9499]
[1778142196902,49.38,81340.78,0.0,-0.00842,1e-05,1.9491]
[1778142201907,49.38,81346.99,0.0,-0.00839,1e-05,1.94172]
[1778142206912,49.38,81343.88,0.0,-0.0084,1e-05,1.94445]
[1778142211917,49.38,81342.68,0.0,-0.0084,1e-05,1.94399]
[1778142216922,49.37,81343.75,0.0,-0.00839,1e-05,1.9422]
[1778142221927,49.37,81346.55,0.0,-0.00837,1e-05,1.93853]
[1778142226932,49.37,81349.86,0.0,-0.00835,1e-05,1.93434]
[1778142231937,49.36,81349.41,0.0,-0.00835,1e-05,1.93421]
[1778142236941,49.36,81348.92,0.0,-0.00835,1e-05,1.93413]
[1778142241946,49.36,81348.21,0.0,-0.00835,1e-05,1.93429]
[1778142246951,49.36,81348.41,0.0,-0.00835,1e-05,1.93348]
[1778142251956,49.35,81359.62,0.0,-0.00828,1e-05,1.92083]
[1778142256961,49.35,81359.29,0.0,-0.00828,1e-05,1.92062]
[1778142261966,49.35,81358.08,0.0,-0.00829,1e-05,1.92136]
[1778142267972,49.35,81357.35,0.0,-0.00829,1e-05,1.92149]
[1778142272977,49.34,81356.85,0.0,-0.00828,1e-05,1.92039]
[1778142278973,49.34,81356.5,0.0,-0.00828,1e-05,1.92014]
[1778142283988,49.34,81356.68,0.0,-0.00828,1e-05,1.91944]
[1778142288993,49.34,81375.92,0.0,-0.00817,1e-05,1.89839]
[1778142293998,49.33,81380.64,0.0,-0.00814,1e-05,1.8929]
[1778142297001,49.33,81399.82,0.0,-0.00804,1e-05,1.87237]
[1778142302007,49.33,81416.63,0.0,-0.00795,1e-05,1.85435]
[1778142307012,49.33,81423.51,0.0,-0.00791,1e-05,1.8468]
[1778142312018,49.33,81415.78,0.0,-0.00795,1e-05,1.85449]
[1778142317023,49.32,81417.98,0.0,-0.00794,1e-05,1.85189]
[1778142322027,49.32,81414.77,0.0,-0.00796,1e-05,1.85494]
[1778142327033,49.32,81414.51,0.0,-0.00796,1e-05,1.85494]
[1778142332037,49.32,81418.41,0.0,-0.00793,1e-05,1.84954]
[1778142337042,49.32,81429.16,0.0,-0.00787,1e-05,1.83815]
[1778142342047,49.32,81430.53,0.0,-0.00786,1e-05,1.83654]
[1778142347470,49.32,81431.23,0.0,-0.00786,1e-05,1.83563]
[1778142351057,49.32,81414.26,0.0,-0.00795,1e-05,1.85315]
[1778142352058,49.32,81377.61,0.0,-0.00814,1e-05,1.89164]
[1778142357063,49.32,81359.87,0.0,-0.00823,1e-05,1.91038]
[1778142360066,49.32,81377.72,0.0,-0.00814,1e-05,1.89125]
[1778142365071,49.32,81370.73,0.0,-0.00817,1e-05,1.89853]
[1778142370075,49.31,81377.23,0.0,-0.00814,1e-05,1.89139]
[1778142375079,49.31,81375.45,0.0,-0.00815,1e-05,1.89307]
[1778142380084,49.31,81382.2,0.0,-0.00811,1e-05,1.88575]
[1778142385089,49.31,81382.46,0.0,-0.00811,1e-05,1.88526]
[1778142390096,49.31,81374.3,0.0,-0.00815,1e-05,1.89365]
[1778142395100,49.31,81376.18,0.0,-0.00813,1e-05,1.89039]
[1778142400105,49.31,81374.24,0.0,-0.00814,1e-05,1.89224]
[1778142406111,49.31,81373.7,0.0,-0.00815,1e-05,1.89255]
[1778142411116,49.31,81384.01,0.0,-0.00809,1e-05,1.88143]
[1778142416121,49.31,81384.21,0.0,-0.00809,1e-05,1.88101]
[1778142421126,49.3,81382.45,0.0,-0.0081,1e-05,1.88268]
[1778142427133,49.3,81377.66,0.0,-0.00812,1e-05,1.88752]
[1778142432138,49.3,81375.99,0.0,-0.00813,1e-05,1.88907]
[1778142438144,49.3,81369.88,0.0,-0.00816,1e-05,1.89536]
[1778142444150,49.3,81374.78,0.0,-0.00813,1e-05,1.88994]
[1778142449157,49.3,81391.97,0.0,-0.00804,1e-05,1.87155]
[1778142454630,49.3,81396.54,0.0,-0.00801,1e-05,1.86547]
[1778142460168,49.3,81401.9,0.0,-0.00798,1e-05,1.85966]
[1778142466174,49.3,81403.36,0.0,-0.00797,1e-05,1.85797]
[1778142471180,49.3,81406.95,0.0,-0.00795,1e-05,1.85406]
[1778142476185,49.3,81407.12,0.0,-0.00795,1e-05,1.85373]
[1778142481190,49.3,81397.66,0.0,-0.008,1e-05,1.86349]
[1778142486195,49.29,81392.16,0.0,-0.00803,1e-05,1.86912]
[1778142492201,49.29,81387.29,0.0,-0.00805,1e-05,1.87406]
[1778142497206,49.29,81398.7,0.0,-0.00799,1e-05,1.86192]
[1778142502211,49.29,81397.76,0.0,-0.008,1e-05,1.86275]
[1778142508220,49.29,81398.12,0.0,-0.00799,1e-05,1.86217]
[1778142512224,49.29,81411.08,0.0,-0.00792,1e-05,1.8474]
[1778142517229,49.29,81409.99,0.0,-0.00793,1e-05,1.84841]
[1778142522234,49.29,81409.51,0.0,-0.00793,1e-05,1.84876]
[1778142528241,49.29,81410.39,0.0,-0.00792,1e-05,1.84768]
[1778142533246,49.29,81410.94,0.0,-0.00792,1e-05,1.84697]
[1778142538251,49.29,81412.35,0.0,-0.00791,1e-05,1.84538]
[1778142543256,49.29,81416.26,0.0,-0.00789,1e-05,1.84118]
[1778142548261,49.29,81418.26,0.0,-0.00788,1e-05,1.83899]
[1778142553266,49.29,81418.17,0.0,-0.00788,1e-05,1.83896]
[1778142558271,49.28,81418.02,0.0,-0.00788,1e-05,1.839]
[1778142563276,49.28,81415.22,0.0,-0.00789,1e-05,1.84183]
[1778142568281,49.28,81417.26,0.0,-0.00788,1e-05,1.83962]
[1778142573286,49.28,81413.26,0.0,-0.0079,1e-05,1.8426]
[1778142578291,49.28,81405.73,0.0,-0.00794,1e-05,1.85035]
[1778142583296,49.28,81403.61,0.0,-0.00795,1e-05,1.85247]
[1778142588301,49.28,81403.04,0.0,-0.00795,1e-05,1.85298]
[1778142593306,49.28,81397.53,0.0,-0.00798,1e-05,1.85865]
[1778142599316,49.28,81418.47,0.0,-0.00787,1e-05,1.83672]
[1778142605322,49.28,81425.14,0.0,-0.00784,1e-05,1.82971]
[1778142610327,49.28,81427.0,0.0,-0.00783,1e-05,1.82769]
[1778142615331,49.28,81428.43,0.0,-0.00782,1e-05,1.82616]
[1778142620336,49.28,81428.0,0.0,-0.00782,1e-05,1.82654]
[1778142625341,49.28,81428.16,0.0,-0.00782,1e-05,1.82631]
[1778142631347,49.28,81432.93,0.0,-0.00779,1e-05,1.82026]
[1778142637353,49.28,81455.19,0.0,-0.00768,1e-05,1.79746]
[1778142642358,49.28,81458.07,0.0,-0.00766,1e-05,1.79452]
[1778142647363,49.28,81453.95,0.0,-0.00768,1e-05,1.79871]
[1778142652368,49.28,81449.9,0.0,-0.0077,1e-05,1.80287]
[1778142657374,49.28,81448.45,0.0,-0.00771,1e-05,1.80439]
[1778142662379,49.28,81452.01,0.0,-0.00769,1e-05,1.8008]
[1778142667384,49.28,81460.2,0.0,-0.00765,1e-05,1.79254]
[1778142672389,49.28,81459.62,0.0,-0.00765,1e-05,1.79321]
[1778142677394,49.28,81458.71,0.0,-0.00766,1e-05,1.79422]
[1778142682819,49.28,81460.28,0.0,-0.00765,1e-05,1.79275]
[1778142688409,49.28,81469.98,0.0,-0.0076,1e-05,1.78303]
[1778142693414,49.28,81483.48,0.0,-0.00753,0.0,1.76851]
[1778142698419,49.28,81491.14,0.0,-0.0075,0.0,1.76098]
[1778142703424,49.28,81483.32,0.0,-0.00754,0.0,1.76898]
[1778142708429,49.28,81478.56,0.0,-0.00756,0.0,1.77395]
[1778142713434,49.29,81478.88,0.0,-0.00756,0.0,1.77382]
[1778142718439,49.29,81478.21,0.0,-0.00756,0.0,1.7747]
[1778142723444,49.29,81463.93,0.0,-0.00764,1e-05,1.78933]
[1778142728449,49.29,81460.34,0.0,-0.00766,1e-05,1.79319]
[1778142733454,49.29,81460.68,0.0,-0.00765,1e-05,1.79305]
[1778142738458,49.29,81457.69,0.0,-0.00767,1e-05,1.7963]
[1778142743462,49.29,81456.57,0.0,-0.00768,1e-05,1.79764]
[1778142748467,49.29,81438.7,0.0,-0.00777,1e-05,1.81611]
[1778142753471,49.29,81436.31,0.0,-0.00778,1e-05,1.81768]
[1778142758476,49.29,81442.59,0.0,-0.00775,1e-05,1.81142]
[1778142763482,49.3,81441.5,0.0,-0.00775,1e-05,1.81271]
[1778142769425,49.3,81434.12,0.0,-0.00779,1e-05,1.82048]
[1778142774460,49.3,81432.09,0.0,-0.0078,1e-05,1.82272]
[1778142779495,49.3,81428.83,0.0,-0.00782,1e-05,1.82622]
[1778142784501,49.3,81427.91,0.0,-0.00783,1e-05,1.8273]
[1778142789506,49.3,81431.43,0.0,-0.00781,1e-05,1.82379]
[1778142794511,49.3,81435.17,0.0,-0.00779,1e-05,1.82005]
[1778142799515,49.3,81421.91,0.0,-0.00786,1e-05,1.83383]
[1778142804520,49.3,81422.43,0.0,-0.00786,1e-05,1.83338]
[1778142809525,49.3,81423.65,0.0,-0.00785,1e-05,1.83219]
[1778142814530,49.3,81425.22,0.0,-0.00784,1e-05,1.82955]
[1778142819535,49.3,81421.52,0.0,-0.00786,1e-05,1.83342]
[1778142824540,49.3,81416.96,0.0,-0.00788,1e-05,1.83818]
[1778142829544,49.3,81419.46,0.0,-0.00787,1e-05,1.83561]
[1778142834549,49.3,81419.84,0.0,-0.00787,1e-05,1.83523]
[1778142836551,49.3,81400.57,0.0,-0.00797,1e-05,1.85527]
[1778142841556,49.3,81400.98,0.0,-0.00796,1e-05,1.85483]
[1778142846562,49.3,81392.58,0.0,-0.00801,1e-05,1.86358]
[1778142851571,49.3,81379.27,0.0,-0.00808,1e-05,1.87754]
[1778142856576,49.3,81368.31,0.0,-0.00813,1e-05,1.88905]
[1778142861581,49.3,81366.03,0.0,-0.00815,1e-05,1.89136]
[1778142864585,49.3,81382.51,0.0,-0.00806,1e-05,1.87386]
[1778142869590,49.3,81378.72,0.0,-0.00808,1e-05,1.87771]
[1778142874595,49.3,81384.79,0.0,-0.00804,1e-05,1.87005]
[1778142879600,49.3,81382.6,0.0,-0.00805,1e-05,1.87218]
[1778142884605,49.3,81378.09,0.0,-0.00807,1e-05,1.87675]
[1778142889611,49.3,81379.92,0.0,-0.00806,1e-05,1.87463]
[1778142893617,49.29,81360.28,0.0,-0.00817,1e-05,1.89526]
[1778142898622,49.29,81364.86,0.0,-0.00814,1e-05,1.89017]
[1778142903627,49.29,81368.49,0.0,-0.00812,1e-05,1.88608]
[1778142908632,49.29,81370.73,0.0,-0.00811,1e-05,1.88346]
[1778142913637,49.29,81374.77,0.0,-0.00808,1e-05,1.87893]
[1778142918640,49.29,81371.13,0.0,-0.0081,1e-05,1.88251]
[1778142923645,49.29,81372.26,0.0,-0.0081,1e-05,1.88104]
[1778142928650,49.29,81372.48,0.0,-0.00809,1e-05,1.88054]
[1778142933655,49.29,81371.63,0.0,-0.00809,1e-05,1.88008]
[1778142939615,49.28,81364.37,0.0,-0.00813,1e-05,1.88743]
[1778142944650,49.28,81364.65,0.0,-0.00813,1e-05,1.88685]
[1778142949674,49.28,81363.58,0.0,-0.00813,1e-05,1.8877]
[1778142954679,49.28,81357.02,0.0,-0.00816,1e-05,1.89438]
[1778142959684,49.28,81358.77,0.0,-0.00815,1e-05,1.89223]
[1778142964688,49.28,81365.21,0.0,-0.00812,1e-05,1.88509]
[1778142969695,49.28,81371.78,0.0,-0.00808,1e-05,1.87785]
[1778142974700,49.27,81374.92,0.0,-0.00806,1e-05,1.87425]
[1778142979706,49.27,81369.67,0.0,-0.00809,1e-05,1.87951]
[1778142984712,49.27,81370.8,0.0,-0.00808,1e-05,1.87803]
[1778142989717,49.27,81363.27,0.0,-0.00812,1e-05,1.88573]
[1778142994722,49.27,81353.46,0.0,-0.00817,1e-05,1.89477]
[1778142999727,49.27,81348.3,0.0,-0.00819,1e-05,1.9]
[1778143004732,49.27,81348.51,0.0,-0.00819,1e-05,1.89947]
[1778143009737,49.27,81349.32,0.0,-0.00818,1e-05,1.8983]
[1778143014742,49.26,81356.58,0.0,-0.00814,1e-05,1.89026]
[1778143019747,49.26,81359.89,0.0,-0.00812,1e-05,1.88642]
[1778143024751,49.26,81362.81,0.0,-0.00811,1e-05,1.88301]
[1778143029760,49.26,81360.0,0.0,-0.00812,1e-05,1.88567]
[1778143034765,49.26,81360.13,0.0,-0.00812,1e-05,1.88522]
[1778143039770,49.26,81359.48,0.0,-0.00812,1e-05,1.88559]
[1778143044775,49.25,81359.02,0.0,-0.00812,1e-05,1.88577]
[1778143049780,49.25,81360.32,0.0,-0.00811,1e-05,1.88408]
[1778143054785,49.25,81369.71,0.0,-0.00806,1e-05,1.87275]
[1778143059790,49.25,81359.53,0.0,-0.00811,1e-05,1.88322]
[1778143064795,49.25,81352.84,0.0,-0.00814,1e-05,1.89003]
[1778143069800,49.25,81348.97,0.0,-0.00816,1e-05,1.89386]
[1778143074805,49.25,81342.16,0.0,-0.0082,1e-05,1.90083]
[1778143079810,49.25,81341.23,0.0,-0.0082,1e-05,1.90152]
[1778143084815,49.24,81322.84,0.0,-0.0083,1e-05,1.92095]
[1778143089820,49.24,81319.57,0.0,-0.00832,1e-05,1.92416]
[1778143094826,49.24,81311.53,0.0,-0.00836,1e-05,1.9325]
[1778143099832,49.24,81312.37,0.0,-0.00835,1e-05,1.93124]
[1778143105838,49.24,81303.67,0.0,-0.0084,1e-05,1.94022]
[1778143111821,49.23,81310.42,0.0,-0.00835,1e-05,1.9311]
[1778143116851,49.23,81306.72,0.0,-0.00837,1e-05,1.93454]
[1778143121856,49.23,81299.52,0.0,-0.00841,1e-05,1.94178]
[1778143126860,49.23,81289.51,0.0,-0.00846,1e-05,1.95213]
[1778143131865,49.22,81294.66,0.0,-0.00843,1e-05,1.94588]
[1778143136870,49.22,81306.57,0.0,-0.00836,1e-05,1.93208]
[1778143141875,49.22,81306.89,0.0,-0.00835,1e-05,1.93093]
[1778143146880,49.21,81305.12,0.0,-0.00836,1e-05,1.93206]
[1778143151885,49.21,81304.08,0.0,-0.00836,1e-05,1.93245]
[1778143156890,49.21,81305.56,0.0,-0.00835,1e-05,1.93013]
[1778143161895,49.2,81313.63,0.0,-0.0083,1e-05,1.92072]
[1778143166900,49.2,81312.14,0.0,-0.00831,1e-05,1.92168]
[1778143171905,49.2,81315.22,0.0,-0.00828,1e-05,1.91663]
[1778143176910,49.19,81317.37,0.0,-0.00827,1e-05,1.91372]
[1778143181915,49.19,81318.48,0.0,-0.00826,1e-05,1.91196]
[1778143186920,49.19,81318.21,0.0,-0.00826,1e-05,1.91171]
[1778143191925,49.19,81330.52,0.0,-0.00819,1e-05,1.898]
[1778143196930,49.18,81331.05,0.0,-0.00818,1e-05,1.89692]
[1778143201935,49.18,81333.47,0.0,-0.00817,1e-05,1.89377]
[1778143206940,49.18,81329.75,0.0,-0.00818,1e-05,1.89712]
[1778143211944,49.18,81329.25,0.0,-0.00818,1e-05,1.89699]
[1778143216949,49.17,81315.1,0.0,-0.00826,1e-05,1.91145]
[1778143221954,49.17,81313.66,0.0,-0.00826,1e-05,1.91223]
[1778143222691,49.17,81313.66,0.0,-0.00826,1e-05,1.91223]
[1778143222779,49.17,81313.66,0.0,-0.00826,1e-05,1.91208]
[1778143227960,49.16,81309.12,0.0,-0.00828,1e-05,1.91616]
[1778143228677,49.16,81309.12,0.0,-0.00828,1e-05,1.91616]
[1778143228685,49.16,81309.12,0.0,-0.00828,1e-05,1.91599]
[1778143233966,49.16,81308.87,0.0,-0.00827,1e-05,1.91435]
[1778143235170,49.16,81309.88,0.0,-0.00826,1e-05,1.9131]
[1778143235968,49.16,81309.79,0.0,-0.00826,1e-05,1.91305]
[1778143241974,49.15,81309.41,0.0,-0.00826,1e-05,1.91252]
[1778143246979,49.15,81306.99,0.0,-0.00827,1e-05,1.9143]
[1778143251983,49.15,81299.26,0.0,-0.00831,1e-05,1.92178]
[1778143256988,49.14,81300.03,0.0,-0.0083,1e-05,1.92005]
[1778143261993,49.14,81302.13,0.0,-0.00828,1e-05,1.91685]
[1778143267953,49.13,81300.13,0.0,-0.00829,1e-05,1.91787]
[1778143272988,49.13,81297.83,0.0,-0.0083,1e-05,1.91937]
[1778143278017,49.12,81301.66,0.0,-0.00827,1e-05,1.91424]
[1778143280866,49.12,81300.66,0.0,-0.00827,1e-05,1.91491]
[1778143280876,49.12,81300.66,0.0,-0.00827,1e-05,1.9147]
[1778143286029,49.12,81316.3,0.0,-0.00818,1e-05,1.89692]
[1778143287655,49.12,81314.76,0.0,-0.00819,1e-05,1.89837]
[1778143288031,49.12,81317.1,0.0,-0.00818,1e-05,1.89569]
[1778143293036,49.11,81303.75,0.0,-0.00824,1e-05,1.90797]
[1778143298041,49.11,81311.35,0.0,-0.0082,1e-05,1.89887]
[1778143303046,49.1,81305.57,0.0,-0.00822,1e-05,1.90413]
[1778143308050,49.1,81304.74,0.0,-0.00822,1e-05,1.90405]
[1778143313055,49.09,81297.63,0.0,-0.00826,1e-05,1.91072]
[1778143318060,49.09,81279.01,0.0,-0.00835,1e-05,1.92986]
[1778143323065,49.08,81270.62,0.0,-0.00839,1e-05,1.93798]
[1778143328070,49.08,81260.71,0.0,-0.00844,1e-05,1.94758]
[1778143333075,49.07,81264.47,0.0,-0.00841,1e-05,1.94147]
[1778143338080,49.06,81263.72,0.0,-0.0084,1e-05,1.94024]
[1778143343085,49.05,81259.14,0.0,-0.00842,1e-05,1.94329]
[1778143348090,49.04,81260.04,0.0,-0.0084,1e-05,1.93993]
[1778143353097,49.03,81259.42,0.0,-0.00839,1e-05,1.93713]
[1778143358102,49.02,81258.07,0.0,-0.00839,1e-05,1.93635]
[1778143363107,49.01,81264.27,0.0,-0.00834,1e-05,1.92748]
[1778143368112,49.0,81273.6,0.0,-0.00828,1e-05,1.91535]
[1778143373117,48.99,81280.01,0.0,-0.00824,1e-05,1.90651]
[1778143378122,48.98,81276.06,0.0,-0.00825,1e-05,1.90896]
[1778143383127,48.98,81275.61,0.0,-0.00824,1e-05,1.90772]
[1778143388132,48.97,81280.47,0.0,-0.00821,1e-05,1.90084]
[1778143393137,48.96,81280.22,0.0,-0.0082,1e-05,1.89955]
[1778143398142,48.95,81281.95,0.0,-0.00819,1e-05,1.89619]
[1778143403147,48.95,81288.97,0.0,-0.00814,1e-05,1.88725]
[1778143408152,48.94,81290.42,0.0,-0.00813,1e-05,1.88434]
[1778143413157,48.94,81292.95,0.0,-0.0081,1e-05,1.87924]
[1778143416335,48.93,81288.59,0.0,-0.00812,1e-05,1.88314]
[1778143417161,48.93,81290.58,0.0,-0.00811,1e-05,1.88077]
[1778143417322,48.93,81290.58,0.0,-0.00811,1e-05,1.88077]
[1778143418162,48.93,81288.25,0.0,-0.00812,1e-05,1.88301]
[1778143423167,48.93,81284.49,0.0,-0.00814,1e-05,1.88584]
[1778143428172,48.92,81287.06,0.0,-0.00812,1e-05,1.88195]
[1778143434178,48.91,81286.06,0.0,-0.00812,1e-05,1.88169]
[1778143441183,48.91,81284.71,0.0,-0.00812,1e-05,1.88164]
[1778143444722,48.9,81284.78,0.0,-0.00811,1e-05,1.88096]
[1778143445189,48.9,81285.35,0.0,-0.00811,1e-05,1.88014]
[1778143450194,48.9,81283.7,0.0,-0.00811,1e-05,1.88091]
[1778143455199,48.89,81277.45,0.0,-0.00814,1e-05,1.88662]
[1778143460204,48.89,81271.3,0.0,-0.00817,1e-05,1.89226]
[1778143463549,48.89,81268.71,0.0,-0.00818,1e-05,1.89448]
[1778143464208,48.89,81269.2,0.0,-0.00818,1e-05,1.89376]
[1778143469213,48.88,81267.87,0.0,-0.00818,1e-05,1.89427]
[1778143474218,48.88,81267.53,0.0,-0.00817,1e-05,1.89261]
[1778143479223,48.87,81270.33,0.0,-0.00815,1e-05,1.8887]
[1778143480127,48.87,81270.33,0.0,-0.00815,1e-05,1.8887]
[1778143480224,48.87,81270.8,0.0,-0.00815,1e-05,1.88802]
[1778143484653,48.87,81270.83,0.0,-0.00815,1e-05,1.88726]
[1778143485229,48.87,81270.72,0.0,-0.00815,1e-05,1.8872]
[1778143489489,48.87,81271.59,0.0,-0.00814,1e-05,1.88556]
[1778143490234,48.86,81267.74,0.0,-0.00816,1e-05,1.88951]
[1778143495239,48.86,81266.8,0.0,-0.00816,1e-05,1.88963]
[1778143500244,48.86,81264.44,0.0,-0.00817,1e-05,1.89129]
[1778143505249,48.85,81265.34,0.0,-0.00816,1e-05,1.88945]
[1778143510254,48.85,81265.96,0.0,-0.00815,1e-05,1.88793]
[1778143515259,48.84,81266.01,0.0,-0.00814,1e-05,1.88702]
[1778143520264,48.84,81268.54,0.0,-0.00813,1e-05,1.88345]
[1778143525269,48.84,81268.02,0.0,-0.00813,1e-05,1.88317]
[1778143528439,48.83,81269.47,0.0,-0.00812,1e-05,1.88111]
[1778143529273,48.83,81271.71,0.0,-0.0081,1e-05,1.87856]
[1778143529411,48.83,81271.71,0.0,-0.0081,1e-05,1.87856]
[1778143530274,48.83,81270.5,0.0,-0.00811,1e-05,1.87968]
[1778143535279,48.83,81270.94,0.0,-0.0081,1e-05,1.87729]
[1778143540284,48.83,81259.45,0.0,-0.00816,1e-05,1.88878]
[1778143540498,48.83,81259.45,0.0,-0.00816,1e-05,1.88878]
[1778143541285,48.82,81258.43,0.0,-0.00816,1e-05,1.8897]
[1778143543956,48.82,81258.08,0.0,-0.00816,1e-05,1.88976]
[1778143544057,48.82,81258.08,0.0,-0.00816,1e-05,1.88959]
[1778143544772,48.82,81258.08,0.0,-0.00816,1e-05,1.88959]
[1778143545289,48.82,81257.67,0.0,-0.00816,1e-05,1.88987]
[1778143550294,48.82,81246.66,0.0,-0.00822,1e-05,1.9009]
[1778143555298,48.81,81248.88,0.0,-0.0082,1e-05,1.89769]
[1778143560303,48.81,81242.45,0.0,-0.00823,1e-05,1.90382]
[1778143565308,48.81,81244.17,0.0,-0.00822,1e-05,1.90114]
[1778143571314,48.8,81243.36,0.0,-0.00822,1e-05,1.90104]
[1778143576318,48.8,81237.65,0.0,-0.00824,1e-05,1.90639]
[1778143581323,48.79,81238.25,0.0,-0.00824,1e-05,1.90492]
[1778143584580,48.79,81248.16,0.0,-0.00818,1e-05,1.89373]
[1778143585326,48.79,81246.01,0.0,-0.00819,1e-05,1.89588]
[1778143589658,48.79,81245.44,0.0,-0.00819,1e-05,1.89584]
[1778143590330,48.79,81243.22,0.0,-0.0082,1e-05,1.89806]
[1778143595335,48.78,81252.85,0.0,-0.00814,1e-05,1.88578]
[1778143601300,48.78,81249.86,0.0,-0.00815,1e-05,1.88803]
[1778143606336,48.78,81249.56,0.0,-0.00815,1e-05,1.88755]
[1778143611349,48.77,81253.02,0.0,-0.00813,1e-05,1.88304]
[1778143616353,48.77,81242.39,0.0,-0.00818,1e-05,1.89368]
[1778143621358,48.77,81235.51,0.0,-0.00822,1e-05,1.90032]
[1778143626364,48.76,81223.82,0.0,-0.00828,1e-05,1.9122]
[1778143629404,48.76,81222.06,0.0,-0.00828,1e-05,1.91363]
[1778143630368,48.76,81223.57,0.0,-0.00827,1e-05,1.91183]
[1778143635373,48.76,81235.73,0.0,-0.0082,1e-05,1.89787]
[1778143640378,48.75,81229.08,0.0,-0.00824,1e-05,1.90426]
[1778143645383,48.75,81219.65,0.0,-0.00828,1e-05,1.9137]
[1778143650388,48.74,81218.0,0.0,-0.00829,1e-05,1.91469]
[1778143655393,48.74,81220.03,0.0,-0.00827,1e-05,1.91057]
[1778143660398,48.74,81220.08,0.0,-0.00826,1e-05,1.90971]
[1778143665403,48.73,81224.49,0.0,-0.00824,1e-05,1.90412]
[1778143670408,48.73,81216.08,0.0,-0.00828,1e-05,1.91244]
[1778143675413,48.73,81217.32,0.0,-0.00827,1e-05,1.91028]
[1778143680418,48.72,81215.33,0.0,-0.00827,1e-05,1.91165]
[1778143685423,48.72,81214.41,0.0,-0.00828,1e-05,1.91183]
[1778143690427,48.72,81221.62,0.0,-0.00823,1e-05,1.9032]
[1778143695432,48.71,81217.75,0.0,-0.00825,1e-05,1.90659]
[1778143700437,48.71,81218.78,0.0,-0.00824,1e-05,1.90468]
[1778143705442,48.7,81216.22,0.0,-0.00825,1e-05,1.90667]
[1778143710447,48.7,81212.74,0.0,-0.00826,1e-05,1.90965]
[1778143715452,48.7,81212.75,0.0,-0.00826,1e-05,1.90776]
[1778143720457,48.69,81213.38,0.0,-0.00825,1e-05,1.90629]
[1778143725462,48.69,81213.13,0.0,-0.00825,1e-05,1.90579]
[1778143730467,48.69,81218.11,0.0,-0.00822,1e-05,1.89961]
[1778143735470,48.68,81216.94,0.0,-0.00822,1e-05,1.90011]
[1778143740475,48.68,81216.43,0.0,-0.00822,1e-05,1.8999]
[1778143745479,48.68,81215.76,0.0,-0.00822,1e-05,1.89987]
[1778143750483,48.67,81216.9,0.0,-0.00821,1e-05,1.89789]
[1778143755487,48.67,81221.34,0.0,-0.00818,1e-05,1.89236]
[1778143761493,48.67,81220.98,0.0,-0.00818,1e-05,1.89187]
[1778143767479,48.66,81224.36,0.0,-0.00815,1e-05,1.88736]
[1778143772502,48.66,81233.53,0.0,-0.0081,1e-05,1.87571]
[1778143777550,48.66,81234.91,0.0,-0.00809,1e-05,1.87355]
[1778143782564,48.65,81234.86,0.0,-0.00808,1e-05,1.87293]
[1778143788570,48.65,81235.14,0.0,-0.00808,1e-05,1.87185]
[1778143793575,48.65,81244.98,0.0,-0.00802,1e-05,1.86071]
[1778143798580,48.64,81255.8,0.0,-0.00796,1e-05,1.84862]
[1778143803585,48.64,81257.58,0.0,-0.00795,1e-05,1.84614]
[1778143808591,48.64,81258.02,0.0,-0.00794,1e-05,1.84511]
[1778143813596,48.64,81265.94,0.0,-0.0079,1e-05,1.83623]
[1778143818601,48.63,81273.44,0.0,-0.00786,1e-05,1.82784]
[1778143823606,48.63,81270.52,0.0,-0.00787,1e-05,1.83042]
[1778143828610,48.63,81275.81,0.0,-0.00784,1e-05,1.82443]
[1778143833615,48.63,81274.36,0.0,-0.00784,1e-05,1.82444]
[1778143838620,48.62,81273.33,0.0,-0.00785,1e-05,1.82512]
[1778143843625,48.62,81267.81,0.0,-0.00787,1e-05,1.83052]
[1778143848631,48.62,81270.8,0.0,-0.00786,1e-05,1.82701]
[1778143853636,48.62,81279.79,0.0,-0.00781,1e-05,1.81725]
[1778143858641,48.62,81281.6,0.0,-0.0078,1e-05,1.81501]
[1778143863646,48.62,81280.86,0.0,-0.0078,1e-05,1.81545]
[1778143868651,48.61,81279.77,0.0,-0.0078,1e-05,1.81628]
[1778143873656,48.61,81279.59,0.0,-0.0078,1e-05,1.81617]
[1778143878661,48.61,81279.18,0.0,-0.0078,1e-05,1.81632]
[1778143883666,48.61,81278.93,0.0,-0.0078,1e-05,1.8163]
[1778143888671,48.58,81279.37,0.0,-0.00777,1e-05,1.80881]
[1778143893676,48.44,81278.0,0.0,-0.00762,1e-05,1.77903]
[1778143899682,48.3,81277.6,0.0,-0.00748,1e-05,1.75051]
[1778143904687,48.23,81277.85,0.0,-0.00741,1e-05,1.73609]
[1778143909692,48.17,81277.72,0.0,-0.00736,0.0,1.72432]
[1778143914697,48.13,81277.98,0.0,-0.0073,0.0,1.71377]
[1778143920704,48.07,81277.68,0.0,-0.00725,0.0,1.70334]
[1778143925711,48.04,81278.89,0.0,-0.00722,0.0,1.69575]
[1778143931717,47.99,81262.72,0.0,-0.00724,0.0,1.70037]
[1778143936723,48.01,81266.94,0.0,-0.00724,0.0,1.70009]
[1778143942709,47.97,81268.16,0.0,-0.0072,0.0,1.69228]
[1778143947734,47.96,81269.84,0.0,-0.00718,0.0,1.68692]
[1778143952739,47.98,81270.69,0.0,-0.00719,0.0,1.68945]
[1778143957744,47.96,81279.35,0.0,-0.00713,0.0,1.6771]
[1778143962751,47.93,81283.59,0.0,-0.00708,0.0,1.66721]
[1778143967756,47.94,81297.42,0.0,-0.00702,0.0,1.65578]
[1778143972761,47.94,81296.98,0.0,-0.00702,0.0,1.65533]
[1778143977766,47.94,81280.68,0.0,-0.00711,0.0,1.67273]
[1778143982771,47.93,81279.83,0.0,-0.0071,0.0,1.67112]
[1778143987776,47.91,81282.15,0.0,-0.00706,0.0,1.66355]
[1778143992788,47.9,81297.61,0.0,-0.00699,0.0,1.6479]
[1778143997793,47.92,81310.39,0.0,-0.00694,0.0,1.63908]
[1778144002799,47.91,81316.92,0.0,-0.0069,0.0,1.63044]
[1778144007804,47.93,81315.84,0.0,-0.00692,0.0,1.6353]
[1778144012808,47.94,81314.97,0.0,-0.00694,0.0,1.63798]
[1778144017813,47.94,81316.12,0.0,-0.00693,0.0,1.63692]
[1778144022818,47.94,81316.09,0.0,-0.00693,0.0,1.63657]
[1778144026822,47.94,81292.24,0.0,-0.00704,0.0,1.65946]
[1778144031827,47.93,81284.67,0.0,-0.00707,0.0,1.66515]
[1778144036832,47.94,81290.73,0.0,-0.00705,0.0,1.66056]
[1778144041837,47.93,81290.53,0.0,-0.00704,0.0,1.65891]
[1778144046842,47.91,81291.74,0.0,-0.00701,0.0,1.65307]
[1778144051847,47.9,81288.3,0.0,-0.00702,0.0,1.65542]
[1778144056852,47.88,81284.35,0.0,-0.00702,0.0,1.65509]
[1778144061857,47.88,81278.21,0.0,-0.00705,0.0,1.66031]
[1778144066862,47.86,81273.42,0.0,-0.00705,0.0,1.66098]
[1778144071867,47.84,81285.63,0.0,-0.00697,0.0,1.64459]
[1778144076872,47.86,81285.54,0.0,-0.00699,0.0,1.64898]
[1778144081877,47.85,81285.17,0.0,-0.00698,0.0,1.64642]
[1778144086882,47.84,81287.05,0.0,-0.00696,0.0,1.64223]
[1778144091887,47.84,81284.71,0.0,-0.00698,0.0,1.64564]
[1778144096892,47.84,81282.41,0.0,-0.00699,0.0,1.64821]
[1778144101898,47.84,81282.35,0.0,-0.00699,0.0,1.64858]
[1778144107904,47.84,81282.84,0.0,-0.00699,0.0,1.64757]
[1778144113908,47.85,81275.77,0.0,-0.00703,0.0,1.65678]
[1778144118915,47.85,81277.21,0.0,-0.00702,0.0,1.65462]
[1778144123920,47.86,81277.77,0.0,-0.00703,0.0,1.65699]
[1778144128926,47.87,81278.06,0.0,-0.00704,0.0,1.65882]
[1778144133931,47.87,81283.02,0.0,-0.00701,0.0,1.65188]
[1778144138936,47.85,81280.15,0.0,-0.007,0.0,1.65062]
[1778144143941,47.86,81279.24,0.0,-0.00702,0.0,1.65394]
[1778144148947,47.84,81278.74,0.0,-0.007,0.0,1.65042]
[1778144153952,47.82,81266.08,0.0,-0.00704,0.0,1.65867]
[1778144157956,47.87,81247.82,0.0,-0.00718,0.0,1.68733]
[1778144162961,47.87,81242.83,0.0,-0.00721,0.0,1.69221]
[1778144167966,47.83,81238.49,0.0,-0.00719,0.0,1.68874]
[1778144172971,47.82,81237.97,0.0,-0.00718,0.0,1.68618]
[1778144177976,47.81,81238.58,0.0,-0.00716,0.0,1.68308]
[1778144182981,47.81,81231.21,0.0,-0.00721,0.0,1.69178]
[1778144187986,47.78,81232.32,0.0,-0.00717,0.0,1.6841]
[1778144192991,47.76,81231.77,0.0,-0.00714,0.0,1.67821]
[1778144197996,47.73,81225.71,0.0,-0.00715,0.0,1.67945]
[1778144203001,47.73,81222.14,0.0,-0.00716,0.0,1.68199]
[1778144208006,47.71,81219.41,0.0,-0.00715,0.0,1.68025]
[1778144213011,47.72,81218.72,0.0,-0.00717,0.0,1.6843]
[1778144218016,47.72,81217.98,0.0,-0.00717,0.0,1.68387]
[1778144223021,47.69,81220.95,0.0,-0.00713,0.0,1.67653]
[1778144228026,47.71,81218.11,0.0,-0.00716,0.0,1.68284]
[1778144233032,47.69,81220.84,0.0,-0.00713,0.0,1.67564]
[1778144238037,47.67,81228.33,0.0,-0.00708,0.0,1.6651]
[1778144243042,47.68,81231.32,0.0,-0.00707,0.0,1.66317]
[1778144248046,47.68,81227.66,0.0,-0.00709,0.0,1.66752]
[1778144253048,47.7,81230.35,0.0,-0.00709,0.0,1.66799]
[1778144258053,47.72,81230.43,0.0,-0.00711,0.0,1.67073]
[1778144263058,47.73,81230.3,0.0,-0.00712,0.0,1.67401]
[1778144268993,47.74,81229.96,0.0,-0.00713,0.0,1.6753]
[1778144274028,47.73,81233.62,0.0,-0.0071,0.0,1.67007]
[1778144279065,47.73,81244.4,0.0,-0.00705,0.0,1.65862]
[1778144284079,47.71,81240.56,0.0,-0.00705,0.0,1.65885]
[1778144289083,47.72,81240.13,0.0,-0.00707,0.0,1.66249]
[1778144294088,47.72,81241.4,0.0,-0.00706,0.0,1.66044]
[1778144299093,47.72,81235.22,0.0,-0.00708,0.0,1.66605]
[1778144304098,47.78,81237.66,0.0,-0.00713,0.0,1.67664]
[1778144309103,47.84,81226.52,0.0,-0.00725,0.0,1.69971]
[1778144314108,47.89,81231.47,0.0,-0.00727,0.0,1.7046]
[1778144319113,47.94,81230.36,0.0,-0.00732,1e-05,1.71565]
[1778144323340,47.97,81229.08,0.0,-0.00737,1e-05,1.72426]
[1778144323688,47.97,81229.08,0.0,-0.00737,1e-05,1.72426]
[1778144329123,48.02,81220.63,0.0,-0.00746,1e-05,1.74287]
[1778144334131,48.06,81218.42,0.0,-0.0075,1e-05,1.75269]
[1778144339136,48.09,81219.44,0.0,-0.00753,1e-05,1.75852]
[1778144344142,48.12,81220.54,0.0,-0.00756,1e-05,1.76365]
[1778144349147,48.05,81227.19,0.0,-0.00745,1e-05,1.74171]
[1778144354152,47.97,81228.64,0.0,-0.00736,1e-05,1.72333]
[1778144359157,47.9,81227.23,0.0,-0.0073,0.0,1.71086]
[1778144364162,47.86,81223.96,0.0,-0.00728,0.0,1.70659]
[1778144369167,47.83,81227.22,0.0,-0.00723,0.0,1.69718]
[1778144374172,47.79,81226.57,0.0,-0.00719,0.0,1.68771]
[1778144379177,47.77,81221.6,0.0,-0.00719,0.0,1.68839]
[1778144384182,47.74,81222.26,0.0,-0.00716,0.0,1.68062]
[1778144389186,47.71,81227.74,0.0,-0.0071,0.0,1.66959]
[1778144394191,47.74,81231.57,0.0,-0.00711,0.0,1.67166]
[1778144399196,47.76,81231.97,0.0,-0.00714,0.0,1.67661]
[1778144404202,47.73,81235.17,0.0,-0.00709,0.0,1.66751]
[1778144409208,47.73,81232.03,0.0,-0.0071,0.0,1.66898]
[1778144414212,47.74,81233.36,0.0,-0.00711,0.0,1.6705]
[1778144419217,47.65,81216.7,0.0,-0.0071,0.0,1.66874]
[1778144424222,47.6,81216.1,0.0,-0.00705,0.0,1.65889]
[1778144429232,47.57,81216.34,0.0,-0.00702,0.0,1.65202]
[1778144434236,47.49,81199.98,0.0,-0.00702,0.0,1.65098]
[1778144439241,47.43,81200.38,0.0,-0.00696,0.0,1.63835]
[1778144444246,47.36,81196.35,0.0,-0.00691,0.0,1.62822]
[1778144449251,47.3,81193.8,0.0,-0.00686,0.0,1.61747]
[1778144454256,47.25,81192.26,0.0,-0.00682,0.0,1.60934]
[1778144459261,47.22,81192.84,0.0,-0.00678,0.0,1.60208]
[1778144464266,47.16,81193.07,0.0,-0.00673,0.0,1.59157]
[1778144469271,47.13,81204.43,0.0,-0.00664,0.0,1.5737]
[1778144474276,47.1,81213.64,0.0,-0.00657,0.0,1.55794]
[1778144480283,47.09,81225.84,0.0,-0.00651,0.0,1.54478]
[1778144485288,47.08,81225.93,0.0,-0.0065,0.0,1.54417]
[1778144490293,47.07,81223.52,0.0,-0.0065,0.0,1.54426]
[1778144495298,47.07,81223.69,0.0,-0.0065,0.0,1.54263]
[1778144500303,47.07,81233.25,0.0,-0.00645,0.0,1.53337]
[1778144505308,47.06,81222.6,0.0,-0.00649,0.0,1.54123]
[1778144510313,47.06,81211.98,0.0,-0.00654,0.0,1.55084]
[1778144515318,47.05,81204.35,0.0,-0.00657,0.0,1.55749]
[1778144520323,47.05,81202.19,0.0,-0.00658,0.0,1.5589]
[1778144525327,47.05,81200.32,0.0,-0.00658,0.0,1.56029]
[1778144530332,47.05,81201.78,0.0,-0.00657,0.0,1.55825]
[1778144535337,47.04,81204.27,0.0,-0.00656,0.0,1.55527]
[1778144540342,47.04,81206.48,0.0,-0.00655,0.0,1.55269]
[1778144545347,47.04,81194.79,0.0,-0.0066,0.0,1.5633]
[1778144550352,47.03,81192.24,0.0,-0.00661,0.0,1.56519]
[1778144555357,47.03,81188.59,0.0,-0.00662,0.0,1.56716]
[1778144560362,47.03,81183.06,0.0,-0.00664,0.0,1.57184]
[1778144565367,47.02,81169.0,0.0,-0.0067,0.0,1.58459]
[1778144570372,47.02,81163.19,0.0,-0.00672,0.0,1.58927]
[1778144575377,47.02,81165.96,0.0,-0.00671,0.0,1.5857]
[1778144580382,47.01,81164.58,0.0,-0.00671,0.0,1.58632]
[1778144585387,47.01,81149.52,0.0,-0.00678,0.0,1.60015]
[1778144590392,47.0,81148.77,0.0,-0.00678,0.0,1.60026]
[1778144595397,47.0,81140.42,0.0,-0.00681,0.0,1.60736]
[1778144601402,46.99,81140.0,0.0,-0.00681,0.0,1.60647]
[1778144607407,46.99,81135.59,0.0,-0.00682,0.0,1.60947]
[1778144613408,46.98,81134.35,0.0,-0.00682,0.0,1.60837]
[1778144618419,46.97,81131.6,0.0,-0.00683,0.0,1.60998]
[1778144623424,46.97,81133.38,0.0,-0.00681,0.0,1.60736]
[1778144628429,46.97,81132.47,0.0,-0.00681,0.0,1.60717]
[1778144633434,46.96,81133.84,0.0,-0.0068,0.0,1.60497]
[1778144638439,46.96,81135.61,0.0,-0.00679,0.0,1.60282]
[1778144643444,46.95,81132.64,0.0,-0.0068,0.0,1.60465]
[1778144648449,46.95,81133.2,0.0,-0.0068,0.0,1.6037]
[1778144653454,46.95,81134.5,0.0,-0.00679,0.0,1.6016]
[1778144658459,46.94,81133.12,0.0,-0.00679,0.0,1.60193]
[1778144661462,46.94,81149.58,0.0,-0.00671,0.0,1.58551]
[1778144666467,46.94,81149.87,0.0,-0.0067,0.0,1.58436]
[1778144671472,46.93,81146.31,0.0,-0.00671,0.0,1.58596]
[1778144676477,46.93,81139.28,0.0,-0.00674,0.0,1.59223]
[1778144681482,46.92,81140.01,0.0,-0.00673,0.0,1.59059]
[1778144686487,46.92,81137.7,0.0,-0.00674,0.0,1.5921]
[1778144691492,46.92,81136.74,0.0,-0.00674,0.0,1.59266]
[1778144696497,46.92,81138.22,0.0,-0.00674,0.0,1.59084]
[1778144701502,46.91,81142.52,0.0,-0.00671,0.0,1.58578]
[1778144706507,46.91,81146.8,0.0,-0.00669,0.0,1.58078]
[1778144711512,46.91,81145.21,0.0,-0.00669,0.0,1.58166]
[1778144716518,46.9,81142.73,0.0,-0.0067,0.0,1.58323]
[1778144722524,46.9,81137.74,0.0,-0.00672,0.0,1.5872]
[1778144727529,46.89,81134.95,0.0,-0.00673,0.0,1.58937]
[1778144732534,46.89,81129.35,0.0,-0.00675,0.0,1.5933]
[1778144737539,46.89,81128.0,0.0,-0.00675,0.0,1.59386]
[1778144742544,46.89,81128.42,0.0,-0.00675,0.0,1.5929]
[1778144747549,46.88,81125.08,0.0,-0.00676,0.0,1.59521]
[1778144752555,46.88,81119.71,0.0,-0.00678,0.0,1.59987]
[1778144757559,46.88,81123.49,0.0,-0.00676,0.0,1.5956]
[1778144762564,46.87,81125.01,0.0,-0.00675,0.0,1.59355]
[1778144768510,46.87,81127.85,0.0,-0.00673,0.0,1.59005]
[1778144773544,46.86,81129.76,0.0,-0.00672,0.0,1.58731]
[1778144778580,46.86,81128.44,0.0,-0.00672,0.0,1.58806]
[1778144783585,46.86,81126.76,0.0,-0.00673,0.0,1.58898]
[1778144788590,46.86,81128.57,0.0,-0.00672,0.0,1.58669]
[1778144793595,46.85,81129.14,0.0,-0.00671,0.0,1.58431]
[1778144798600,46.85,81132.11,0.0,-0.00669,0.0,1.58077]
[1778144803605,46.85,81134.27,0.0,-0.00668,0.0,1.57836]
[1778144808610,46.84,81133.79,0.0,-0.00668,0.0,1.57803]
[1778144813615,46.84,81131.68,0.0,-0.00668,0.0,1.57944]
[1778144818620,46.84,81135.38,0.0,-0.00666,0.0,1.57508]
[1778144823625,46.83,81134.71,0.0,-0.00666,0.0,1.57498]
[1778144828630,46.83,81133.14,0.0,-0.00667,0.0,1.57588]
[1778144833635,46.83,81135.18,0.0,-0.00665,0.0,1.57347]
[1778144838640,46.82,81134.52,0.0,-0.00665,0.0,1.5735]
[1778144843645,46.82,81128.36,0.0,-0.00668,0.0,1.57899]
[1778144848650,46.82,81127.93,0.0,-0.00668,0.0,1.57862]
[1778144852654,46.81,81142.71,0.0,-0.0066,0.0,1.56283]
[1778144857659,46.81,81145.26,0.0,-0.00659,0.0,1.55989]
[1778144862664,46.81,81144.42,0.0,-0.00659,0.0,1.56008]
[1778144867670,46.81,81143.97,0.0,-0.00659,0.0,1.56002]
[1778144872675,46.8,81147.05,0.0,-0.00657,0.0,1.55646]
[1778144877680,46.8,81146.41,0.0,-0.00657,0.0,1.55661]
[1778144882685,46.8,81147.66,0.0,-0.00656,0.0,1.55484]
[1778144887692,46.8,81143.85,0.0,-0.00658,0.0,1.55814]
[1778144892697,46.79,81142.79,0.0,-0.00658,0.0,1.55856]
[1778144897702,46.79,81142.22,0.0,-0.00658,0.0,1.55874]
[1778144902707,46.79,81145.08,0.0,-0.00657,0.0,1.55543]
[1778144907713,46.79,81147.14,0.0,-0.00656,0.0,1.55301]
[1778144912718,46.78,81142.23,0.0,-0.00657,0.0,1.55618]
[1778144917722,46.78,81141.92,0.0,-0.00657,0.0,1.55602]
[1778144923728,46.78,81141.2,0.0,-0.00657,0.0,1.55603]
[1778144928733,46.78,81138.89,0.0,-0.00658,0.0,1.55778]
[1778144933738,46.77,81138.84,0.0,-0.00658,0.0,1.55759]
[1778144938745,46.77,81138.09,0.0,-0.00658,0.0,1.55784]
[1778144943752,46.77,81141.35,0.0,-0.00656,0.0,1.55426]
[1778144948757,46.77,81144.98,0.0,-0.00654,0.0,1.55047]
[1778144953764,46.77,81147.28,0.0,-0.00653,0.0,1.54788]
[1778144958769,46.76,81149.71,0.0,-0.00652,0.0,1.54509]
[1778144963774,46.76,81164.93,0.0,-0.00645,0.0,1.5303]
[1778144968779,46.76,81163.13,0.0,-0.00645,0.0,1.53169]
[1778144973784,46.76,81164.98,0.0,-0.00644,0.0,1.52874]
[1778144978789,46.76,81165.68,0.0,-0.00644,0.0,1.52777]
[1778144984795,46.76,81165.29,0.0,-0.00644,0.0,1.52776]
[1778144989800,46.76,81167.24,0.0,-0.00643,0.0,1.52568]
[1778144994805,46.75,81168.92,0.0,-0.00642,0.0,1.52388]
[1778144999810,46.75,81170.23,0.0,-0.00641,0.0,1.52238]
[1778145004815,46.75,81170.68,0.0,-0.00641,0.0,1.5217]
[1778145009820,46.75,81170.84,0.0,-0.0064,0.0,1.52135]
[1778145015826,46.75,81170.53,0.0,-0.0064,0.0,1.52135]
[1778145020831,46.75,81170.57,0.0,-0.0064,0.0,1.52111]
[1778145022713,46.75,81170.99,0.0,-0.0064,0.0,1.52067]
[1778145022747,46.75,81170.99,0.0,-0.0064,0.0,1.52062]
[1778145027837,46.75,81171.31,0.0,-0.0064,0.0,1.52032]
[1778145029197,46.75,81171.32,0.0,-0.0064,0.0,1.52031]
[1778145029839,46.75,81171.34,0.0,-0.0064,0.0,1.52028]
[1778145034844,46.75,81171.75,0.0,-0.00639,0.0,1.51873]
[1778145039849,46.75,81172.73,0.0,-0.00639,0.0,1.51768]
[1778145044854,46.74,81189.09,0.0,-0.00631,0.0,1.50225]
[1778145049859,46.74,81186.89,0.0,-0.00632,0.0,1.50423]
[1778145054864,46.74,81176.94,0.0,-0.00637,0.0,1.51339]
[1778145059870,46.74,81178.64,0.0,-0.00636,0.0,1.51167]
[1778145064875,46.74,81179.4,0.0,-0.00635,0.0,1.5108]
[1778145069880,46.74,81179.73,0.0,-0.00635,0.0,1.51037]
[1778145074885,46.74,81180.36,0.0,-0.00635,0.0,1.50967]
[1778145079708,46.74,81180.36,0.0,-0.00635,0.0,1.50956]
[1778145079809,46.74,81180.36,0.0,-0.00635,0.0,1.50953]
[1778145084895,46.74,81180.48,0.0,-0.00635,0.0,1.50928]
[1778145090819,46.74,81181.0,0.0,-0.00634,0.0,1.50865]
[1778145095853,46.74,81182.05,0.0,-0.00633,0.0,1.50662]
[1778145100912,46.74,81182.37,0.0,-0.00633,0.0,1.50626]
[1778145105917,46.74,81182.12,0.0,-0.00633,0.0,1.50638]
[1778145110922,46.74,81172.89,0.0,-0.00637,0.0,1.51493]
[1778145115927,46.73,81156.68,0.0,-0.00644,0.0,1.52914]
[1778145120933,46.73,81154.23,0.0,-0.00645,0.0,1.53069]
[1778145125940,46.73,81149.73,0.0,-0.00647,0.0,1.53467]
[1778145130951,46.73,81146.3,0.0,-0.00649,0.0,1.53762]
[1778145135956,46.72,81144.15,0.0,-0.00649,0.0,1.53925]
[1778145140961,46.72,81148.19,0.0,-0.00647,0.0,1.53505]
[1778145145966,46.72,81151.8,0.0,-0.00645,0.0,1.53133]
[1778145150971,46.72,81146.05,0.0,-0.00648,0.0,1.53644]
[1778145155976,46.72,81146.85,0.0,-0.00647,0.0,1.53443]
[1778145160981,46.72,81148.68,0.0,-0.00646,0.0,1.53241]
[1778145165986,46.71,81156.11,0.0,-0.00643,0.0,1.52513]
[1778145171992,46.71,81159.53,0.0,-0.00641,0.0,1.52171]
[1778145176999,46.71,81159.72,0.0,-0.00641,0.0,1.52129]
[1778145182004,46.71,81158.81,0.0,-0.00641,0.0,1.52195]
[1778145187011,46.71,81159.34,0.0,-0.00641,0.0,1.52125]
[1778145192017,46.71,81161.04,0.0,-0.0064,0.0,1.51952]
[1778145197022,46.71,81163.12,0.0,-0.00639,0.0,1.5174]
[1778145203028,46.71,81171.73,0.0,-0.00635,0.0,1.50911]
[1778145208033,46.71,81173.85,0.0,-0.00634,0.0,1.50703]
[1778145213038,46.71,81173.54,0.0,-0.00633,0.0,1.50627]
[1778145218043,46.71,81171.75,0.0,-0.00634,0.0,1.50785]
[1778145223048,46.7,81170.25,0.0,-0.00635,0.0,1.50915]
[1778145228053,46.7,81170.67,0.0,-0.00635,0.0,1.50863]
[1778145233058,46.7,81169.13,0.0,-0.00635,0.0,1.50996]
[1778145238063,46.7,81169.38,0.0,-0.00635,0.0,1.50962]
[1778145243068,46.7,81172.98,0.0,-0.00633,0.0,1.50615]
[1778145248072,46.7,81173.72,0.0,-0.00633,0.0,1.5054]
[1778145253076,46.7,81173.12,0.0,-0.00633,0.0,1.50591]
[1778145258080,46.7,81169.24,0.0,-0.00635,0.0,1.50947]
[1778145264086,46.7,81168.65,0.0,-0.00635,0.0,1.50988]
[1778145269090,46.7,81169.03,0.0,-0.00635,0.0,1.50941]
[1778145274095,46.7,81169.32,0.0,-0.00634,0.0,1.5081]
[1778145279100,46.7,81170.81,0.0,-0.00634,0.0,1.50664]
[1778145284105,46.7,81171.88,0.0,-0.00633,0.0,1.50558]
[1778145289110,46.7,81185.22,0.0,-0.00627,0.0,1.49313]
[1778145294115,46.7,81182.39,0.0,-0.00628,0.0,1.49575]
[1778145299120,46.7,81181.76,0.0,-0.00629,0.0,1.49633]
[1778145304127,46.7,81189.03,0.0,-0.00625,0.0,1.48959]
[1778145309131,46.7,81190.95,0.0,-0.00625,0.0,1.48782]
[1778145314135,46.7,81184.42,0.0,-0.00628,0.0,1.49386]
[1778145319140,46.7,81184.11,0.0,-0.00628,0.0,1.49415]
[1778145324147,46.7,81176.07,0.0,-0.00631,0.0,1.50159]
[1778145329152,46.7,81179.25,0.0,-0.0063,0.0,1.49861]
[1778145334157,46.7,81178.86,0.0,-0.0063,0.0,1.49801]
[1778145339162,46.7,81182.03,0.0,-0.00628,0.0,1.49503]
[1778145344167,46.7,81181.24,0.0,-0.00629,0.0,1.49576]
[1778145349172,46.7,81180.31,0.0,-0.00629,0.0,1.49662]
[1778145354177,46.7,81181.61,0.0,-0.00628,0.0,1.4954]
[1778145359181,46.7,81182.04,0.0,-0.00628,0.0,1.49499]
[1778145364186,46.7,81183.11,0.0,-0.00628,0.0,1.494]
[1778145369191,46.7,81181.49,0.0,-0.00628,0.0,1.49548]
[1778145374196,46.7,81172.79,0.0,-0.00632,0.0,1.50328]
[1778145379201,46.7,81169.61,0.0,-0.00634,0.0,1.50615]
[1778145384205,46.7,81171.16,0.0,-0.00633,0.0,1.50462]
[1778145389210,46.7,81170.22,0.0,-0.00633,0.0,1.50539]
[1778145394215,46.69,81173.82,0.0,-0.00631,0.0,1.50103]
[1778145399220,46.69,81174.14,0.0,-0.00631,0.0,1.50069]
[1778145404225,46.69,81181.0,0.0,-0.00628,0.0,1.49429]
[1778145409230,46.69,81195.3,0.0,-0.00622,0.0,1.48107]
[1778145414235,46.69,81206.13,0.0,-0.00617,0.0,1.47112]
[1778145419240,46.69,81205.33,0.0,-0.00617,0.0,1.47186]
[1778145424245,46.69,81203.88,0.0,-0.00618,0.0,1.47319]
[1778145430251,46.69,81203.36,0.0,-0.00618,0.0,1.47367]
[1778145435256,46.69,81201.64,0.0,-0.00619,0.0,1.47524]
[1778145441260,46.69,81191.84,0.0,-0.00623,0.0,1.48426]
[1778145446266,46.69,81201.27,0.0,-0.00619,0.0,1.47558]
[1778145451270,46.69,81203.15,0.0,-0.00618,0.0,1.47293]
[1778145456275,46.69,81207.32,0.0,-0.00616,0.0,1.46911]
[1778145461280,46.69,81208.72,0.0,-0.00615,0.0,1.46784]
[1778145466285,46.69,81213.38,0.0,-0.00613,0.0,1.46358]
[1778145471290,46.69,81212.6,0.0,-0.00613,0.0,1.46429]
[1778145477296,46.69,81208.85,0.0,-0.00615,0.0,1.46771]
[1778145482301,46.69,81193.34,0.0,-0.00622,0.0,1.48195]
[1778145487306,46.69,81184.97,0.0,-0.00626,0.0,1.48968]
[1778145492311,46.69,81186.45,0.0,-0.00625,0.0,1.48831]
[1778145497316,46.69,81185.35,0.0,-0.00626,0.0,1.48932]
[1778145502321,46.69,81185.87,0.0,-0.00625,0.0,1.48884]
[1778145507326,46.69,81182.15,0.0,-0.00627,0.0,1.49229]
[1778145512331,46.69,81183.16,0.0,-0.00626,0.0,1.49042]
[1778145517336,46.69,81179.58,0.0,-0.00628,0.0,1.49374]
[1778145522341,46.69,81178.46,0.0,-0.00628,0.0,1.49478]
[1778145527346,46.69,81178.68,0.0,-0.00628,0.0,1.49457]
[1778145532351,46.69,81177.26,0.0,-0.00629,0.0,1.49589]
[1778145537356,46.69,81176.4,0.0,-0.00629,0.0,1.49668]
[1778145542361,46.69,81175.77,0.0,-0.00629,0.0,1.49724]
[1778145547365,46.69,81178.18,0.0,-0.00628,0.0,1.49499]
[1778145552370,46.69,81179.2,0.0,-0.00628,0.0,1.49406]
[1778145557375,46.69,81185.8,0.0,-0.00625,0.0,1.48793]
[1778145562380,46.69,81182.79,0.0,-0.00626,0.0,1.49072]
[1778145567385,46.69,81182.07,0.0,-0.00627,0.0,1.49139]
[1778145572390,46.69,81181.84,0.0,-0.00626,0.0,1.49067]
[1778145577395,46.69,81180.2,0.0,-0.00627,0.0,1.49219]
[1778145582400,46.69,81174.21,0.0,-0.0063,0.0,1.49775]
[1778145587405,46.69,81175.41,0.0,-0.00629,0.0,1.49661]
[1778145592410,46.69,81175.63,0.0,-0.00629,0.0,1.4964]
[1778145597415,46.69,81178.56,0.0,-0.00628,0.0,1.49368]
[1778145603411,46.69,81178.19,0.0,-0.00628,0.0,1.49402]
[1778145608429,46.69,81179.1,0.0,-0.00628,0.0,1.49318]
[1778145613434,46.69,81176.45,0.0,-0.00629,0.0,1.49563]
[1778145618439,46.69,81177.56,0.0,-0.00628,0.0,1.4946]
[1778145623444,46.69,81180.29,0.0,-0.00627,0.0,1.49206]
[1778145628449,46.69,81178.45,0.0,-0.00628,0.0,1.49377]
[1778145633453,46.69,81177.73,0.0,-0.00628,0.0,1.49351]
[1778145638458,46.69,81160.89,0.0,-0.00635,0.0,1.50914]
[1778145643464,46.69,81164.92,0.0,-0.00634,0.0,1.50526]
[1778145648469,46.69,81166.23,0.0,-0.00633,0.0,1.50395]
[1778145654476,46.69,81150.94,0.0,-0.0064,0.0,1.51813]
[1778145656478,46.69,81133.0,0.0,-0.00648,0.0,1.53495]
[1778145661483,46.69,81130.47,0.0,-0.00649,0.0,1.53719]
[1778145666496,46.69,81119.72,0.0,-0.00654,0.0,1.54728]
[1778145671505,46.69,81101.75,0.0,-0.00662,0.0,1.56411]
[1778145676510,46.68,81098.66,0.0,-0.00663,0.0,1.56647]
[1778145682517,46.68,81096.14,0.0,-0.00664,0.0,1.5685]
[1778145686521,46.68,81078.92,0.0,-0.00672,0.0,1.58461]
[1778145691526,46.68,81080.48,0.0,-0.00671,0.0,1.58147]
[1778145696531,46.67,81089.1,0.0,-0.00666,0.0,1.57233]
[1778145701537,46.67,81096.14,0.0,-0.00663,0.0,1.56486]
[1778145706542,46.67,81097.06,0.0,-0.00662,0.0,1.56347]
[1778145711547,46.66,81098.05,0.0,-0.00661,0.0,1.5619]
[1778145716552,46.66,81101.11,0.0,-0.0066,0.0,1.55849]
[1778145721557,46.66,81104.48,0.0,-0.00658,0.0,1.55481]
[1778145726562,46.66,81101.82,0.0,-0.00659,0.0,1.55681]
[1778145731567,46.65,81094.13,0.0,-0.00662,0.0,1.56388]
[1778145737573,46.65,81095.91,0.0,-0.00661,0.0,1.56145]
[1778145742578,46.65,81090.44,0.0,-0.00663,0.0,1.56622]
[1778145747583,46.65,81089.6,0.0,-0.00664,0.0,1.56665]
[1778145752588,46.64,81088.96,0.0,-0.00663,0.0,1.56591]
[1778145758515,46.64,81087.98,0.0,-0.00663,0.0,1.56622]
[1778145763550,46.64,81100.6,0.0,-0.00657,0.0,1.55361]
[1778145768585,46.64,81101.34,0.0,-0.00657,0.0,1.55248]
[1778145773610,46.64,81101.46,0.0,-0.00657,0.0,1.55206]
[1778145778615,46.63,81101.28,0.0,-0.00656,0.0,1.55183]
[1778145783620,46.63,81090.6,0.0,-0.00661,0.0,1.56152]
[1778145788625,46.63,81086.3,0.0,-0.00663,0.0,1.56518]
[1778145793630,46.63,81087.09,0.0,-0.00662,0.0,1.56379]
[1778145798636,46.62,81088.05,0.0,-0.00662,0.0,1.56238]
[1778145803641,46.62,81087.23,0.0,-0.00662,0.0,1.56281]
[1778145808646,46.62,81089.06,0.0,-0.00661,0.0,1.56068]
[1778145813651,46.62,81089.87,0.0,-0.0066,0.0,1.55848]
[1778145818656,46.62,81093.81,0.0,-0.00658,0.0,1.55435]
[1778145823661,46.61,81094.15,0.0,-0.00657,0.0,1.5537]
[1778145828666,46.61,81089.8,0.0,-0.00659,0.0,1.55757]
[1778145833671,46.61,81091.95,0.0,-0.00658,0.0,1.55507]
[1778145838676,46.61,81092.37,0.0,-0.00658,0.0,1.55424]
[1778145843681,46.61,81092.75,0.0,-0.00657,0.0,1.55346]
[1778145849687,46.6,81094.14,0.0,-0.00656,0.0,1.55161]
[1778145854692,46.6,81097.52,0.0,-0.00655,0.0,1.54807]
[1778145859697,46.6,81099.11,0.0,-0.00654,0.0,1.5461]
[1778145864702,46.6,81100.44,0.0,-0.00653,0.0,1.54448]
[1778145869708,46.6,81104.82,0.0,-0.00651,0.0,1.54004]
[1778145874713,46.6,81107.28,0.0,-0.00649,0.0,1.53651]
[1778145879718,46.59,81100.37,0.0,-0.00652,0.0,1.5428]
[1778145884723,46.59,81100.25,0.0,-0.00652,0.0,1.5425]
[1778145889728,46.59,81095.82,0.0,-0.00654,0.0,1.54632]
[1778145894733,46.59,81095.7,0.0,-0.00654,0.0,1.54607]
[1778145899738,46.59,81095.87,0.0,-0.00654,0.0,1.54564]
[1778145904743,46.58,81095.08,0.0,-0.00654,0.0,1.54604]
[1778145909748,46.58,81106.44,0.0,-0.00648,0.0,1.53481]
[1778145914752,46.58,81106.61,0.0,-0.00648,0.0,1.5343]
[1778145919757,46.58,81103.49,0.0,-0.00649,0.0,1.53693]
[1778145924762,46.58,81099.46,0.0,-0.00651,0.0,1.54054]
[1778145930725,46.58,81107.75,0.0,-0.00647,0.0,1.53235]
[1778145935760,46.58,81101.23,0.0,-0.0065,0.0,1.53739]
[1778145940778,46.57,81078.16,0.0,-0.0066,0.0,1.55906]
[1778145945784,46.57,81077.25,0.0,-0.00661,0.0,1.55949]
[1778145950789,46.57,81073.1,0.0,-0.00662,0.0,1.56292]
[1778145955794,46.57,81078.92,0.0,-0.00659,0.0,1.5567]
[1778145960798,46.56,81083.54,0.0,-0.00657,0.0,1.55175]
[1778145965803,46.56,81080.24,0.0,-0.00658,0.0,1.55451]
[1778145970808,46.56,81076.12,0.0,-0.0066,0.0,1.55804]
[1778145975813,46.56,81078.54,0.0,-0.00658,0.0,1.55518]
[1778145980818,46.55,81079.05,0.0,-0.00658,0.0,1.55417]
[1778145985823,46.55,81086.0,0.0,-0.00655,0.0,1.54711]
[1778145990828,46.55,81084.66,0.0,-0.00655,0.0,1.54794]
[1778145995833,46.55,81081.42,0.0,-0.00656,0.0,1.54973]
[1778146000838,46.55,81078.45,0.0,-0.00657,0.0,1.55219]
[1778146005844,46.54,81080.2,0.0,-0.00656,0.0,1.55002]
[1778146010849,46.54,81080.44,0.0,-0.00656,0.0,1.54932]
[1778146015854,46.54,81070.07,0.0,-0.0066,0.0,1.5589]
[1778146020859,46.54,81068.69,0.0,-0.00661,0.0,1.56024]
[1778146025864,46.54,81067.76,0.0,-0.00661,0.0,1.56114]
[1778146031870,46.54,81055.08,0.0,-0.00667,0.0,1.57345]
[1778146036875,46.54,81047.89,0.0,-0.00671,0.0,1.58046]
[1778146041881,46.54,81060.32,0.0,-0.00665,0.0,1.56834]
[1778146046886,46.54,81053.43,0.0,-0.00668,0.0,1.57505]
[1778146051891,46.54,81052.66,0.0,-0.00668,0.0,1.57483]
[1778146056896,46.54,81052.75,0.0,-0.00668,0.0,1.57432]
[1778146061901,46.54,81053.78,0.0,-0.00667,0.0,1.57332]
[1778146066912,46.54,81031.65,0.0,-0.00678,0.0,1.59499]
[1778146071917,46.54,81029.6,0.0,-0.00679,0.0,1.59702]
[1778146076923,46.54,81023.66,0.0,-0.00682,0.0,1.60289]
[1778146081928,46.54,81018.23,0.0,-0.00685,0.0,1.60827]
[1778146085747,46.54,81008.01,0.0,-0.0069,0.0,1.61843]
[1778146085932,46.54,81007.84,0.0,-0.0069,0.0,1.61861]
[1778146091882,46.54,80995.42,0.0,-0.00696,0.0,1.63104]
[1778146096916,46.54,80996.37,0.0,-0.00695,0.0,1.63009]
[1778146101949,46.54,81006.31,0.0,-0.0069,0.0,1.62014]
[1778146106954,46.54,81017.87,0.0,-0.00685,0.0,1.60862]
[1778146111959,46.54,81012.84,0.0,-0.00687,0.0,1.61263]
[1778146116964,46.54,81017.92,0.0,-0.00684,0.0,1.60759]
[1778146121969,46.54,81017.93,0.0,-0.00684,0.0,1.60758]
[1778146124972,46.54,81000.88,0.0,-0.00693,0.0,1.62457]
[1778146129977,46.54,81001.82,0.0,-0.00692,0.0,1.62363]
[1778146134982,46.54,81004.82,0.0,-0.00691,0.0,1.62063]
[1778146139987,46.54,81009.39,0.0,-0.00689,0.0,1.61607]
[1778146144662,46.54,81018.99,0.0,-0.00684,0.0,1.60653]
[1778146144992,46.54,81021.74,0.0,-0.00683,0.0,1.60381]
[1778146149997,46.54,81023.72,0.0,-0.00681,0.0,1.60165]
[1778146155011,46.53,81033.57,0.0,-0.00676,0.0,1.59138]
[1778146160016,46.53,81033.85,0.0,-0.00676,0.0,1.59028]
[1778146165021,46.53,81032.52,0.0,-0.00676,0.0,1.59091]
[1778146170026,46.52,81023.34,0.0,-0.0068,0.0,1.59924]
[1778146175031,46.52,81029.72,0.0,-0.00676,0.0,1.59126]
[1778146180036,46.51,81025.8,0.0,-0.00678,0.0,1.59425]
[1778146185041,46.51,81027.45,0.0,-0.00677,0.0,1.59176]
[1778146191002,46.51,81032.34,0.0,-0.00674,0.0,1.58662]
[1778146196051,46.51,81045.43,0.0,-0.00668,0.0,1.57325]
[1778146201056,46.5,81046.29,0.0,-0.00667,0.0,1.57188]
[1778146206061,46.5,81044.85,0.0,-0.00667,0.0,1.57272]
[1778146211067,46.5,81035.83,0.0,-0.00671,0.0,1.58082]
[1778146216071,46.49,81032.26,0.0,-0.00673,0.0,1.58354]
[1778146221076,46.49,81033.47,0.0,-0.00672,0.0,1.58189]
[1778146226081,46.49,81037.94,0.0,-0.0067,0.0,1.57692]
[1778146231086,46.48,81048.04,0.0,-0.00664,0.0,1.56546]
[1778146236091,46.48,81044.64,0.0,-0.00665,0.0,1.56831]
[1778146241095,46.48,81052.08,0.0,-0.00662,0.0,1.56084]
[1778146246099,46.48,81055.62,0.0,-0.0066,0.0,1.55709]
[1778146251104,46.48,81051.16,0.0,-0.00662,0.0,1.56085]
[1778146256108,46.47,81046.94,0.0,-0.00663,0.0,1.56435]
[1778146262099,46.47,81041.56,0.0,-0.00666,0.0,1.56884]
[1778146267118,46.47,81046.97,0.0,-0.00663,0.0,1.56309]
[1778146272123,46.47,81056.67,0.0,-0.00658,0.0,1.55338]
[1778146277128,46.46,81064.29,0.0,-0.00654,0.0,1.54577]
[1778146282133,46.46,81078.89,0.0,-0.00647,0.0,1.53152]
[1778146287138,46.46,81097.52,0.0,-0.00639,0.0,1.51364]
[1778146292143,46.46,81097.42,0.0,-0.00638,0.0,1.51267]
[1778146297148,46.46,81096.89,0.0,-0.00639,0.0,1.51305]
[1778146302153,46.46,81088.4,0.0,-0.00642,0.0,1.52091]
[1778146307158,46.46,81091.31,0.0,-0.00641,0.0,1.51801]
[1778146312163,46.46,81090.88,0.0,-0.00641,0.0,1.51829]
[1778146317168,46.46,81091.14,0.0,-0.00641,0.0,1.51791]
[1778146322173,46.46,81083.72,0.0,-0.00644,0.0,1.52473]
[1778146327178,46.46,81075.25,0.0,-0.00648,0.0,1.53261]
[1778146332182,46.46,81074.39,0.0,-0.00648,0.0,1.53319]
[1778146337187,46.45,81078.88,0.0,-0.00646,0.0,1.52864]
[1778146342192,46.45,81080.04,0.0,-0.00645,0.0,1.52727]
[1778146347197,46.45,81077.7,0.0,-0.00646,0.0,1.52939]
[1778146353203,46.45,81074.34,0.0,-0.00648,0.0,1.53148]
[1778146358208,46.45,81070.91,0.0,-0.00649,0.0,1.53458]
[1778146363213,46.45,81061.9,0.0,-0.00653,0.0,1.54283]
[1778146368217,46.45,81061.42,0.0,-0.00653,0.0,1.54306]
[1778146373222,46.44,81055.95,0.0,-0.00656,0.0,1.54788]
[1778146378227,46.44,81057.41,0.0,-0.00655,0.0,1.54622]
[1778146383232,46.44,81057.77,0.0,-0.00654,0.0,1.54553]
[1778146388237,46.44,81062.07,0.0,-0.00652,0.0,1.54102]
[1778146393242,46.44,81069.75,0.0,-0.00649,0.0,1.53335]
[1778146398247,46.44,81066.9,0.0,-0.0065,0.0,1.53583]
[1778146403251,46.44,81069.81,0.0,-0.00648,0.0,1.53273]
[1778146407255,46.43,81051.85,0.0,-0.00657,0.0,1.54974]
[1778146412260,46.43,81052.59,0.0,-0.00656,0.0,1.54771]
[1778146418266,46.43,81028.87,0.0,-0.00667,0.0,1.57032]
[1778146424272,46.43,81022.7,0.0,-0.00669,0.0,1.57595]
[1778146429277,46.43,81014.05,0.0,-0.00673,0.0,1.58383]
[1778146434282,46.42,81008.49,0.0,-0.00676,0.0,1.58882]
[1778146439287,46.42,81021.22,0.0,-0.00669,0.0,1.57586]
[1778146444292,46.42,81017.73,0.0,-0.00671,0.0,1.57886]
[1778146449298,46.42,81060.68,0.0,-0.0065,0.0,1.53673]
[1778146454307,46.42,81049.09,0.0,-0.00656,0.0,1.54756]
[1778146459312,46.41,81067.25,0.0,-0.00647,0.0,1.52972]
[1778146464317,46.41,81066.62,0.0,-0.00647,0.0,1.53016]
[1778146470323,46.41,81074.9,0.0,-0.00643,0.0,1.52198]
[1778146476329,46.41,81073.64,0.0,-0.00643,0.0,1.522]
[1778146481334,46.41,81079.56,0.0,-0.0064,0.0,1.51625]
[1778146486339,46.41,81089.62,0.0,-0.00636,0.0,1.50664]
[1778146491344,46.41,81089.69,0.0,-0.00636,0.0,1.50654]
[1778146496349,46.41,81083.41,0.0,-0.00639,0.0,1.5124]
[1778146501354,46.41,81078.34,0.0,-0.00641,0.0,1.51706]
[1778146506359,46.41,81080.39,0.0,-0.0064,0.0,1.51501]
[1778146511364,46.41,81077.91,0.0,-0.00641,0.0,1.51726]
[1778146516369,46.41,81080.45,0.0,-0.0064,0.0,1.51479]
[1778146521375,46.41,81094.51,0.0,-0.00633,0.0,1.50152]
[1778146526380,46.41,81092.65,0.0,-0.00634,0.0,1.50323]
[1778146531385,46.41,81095.28,0.0,-0.00632,0.0,1.49981]
[1778146536390,46.41,81103.72,0.0,-0.00629,0.0,1.4919]
[1778146541396,46.41,81104.75,0.0,-0.00628,0.0,1.49094]
[1778146546401,46.41,81104.84,0.0,-0.00628,0.0,1.49086]
[1778146551406,46.41,81106.37,0.0,-0.00627,0.0,1.48943]
[1778146556411,46.41,81107.6,0.0,-0.00627,0.0,1.48828]
[1778146561417,46.41,81109.22,0.0,-0.00626,0.0,1.48677]
[1778146566528,46.41,81085.07,0.0,-0.00637,0.0,1.5094]
[1778146567529,46.41,81063.73,0.0,-0.00647,0.0,1.52966]
[1778146572534,46.4,81053.41,0.0,-0.00652,0.0,1.53919]
[1778146577539,46.4,81053.78,0.0,-0.00651,0.0,1.53849]
[1778146582544,46.4,81054.7,0.0,-0.00651,0.0,1.53733]
[1778146587549,46.4,81053.35,0.0,-0.00651,0.0,1.53836]
[1778146593517,46.4,81053.54,0.0,-0.00651,0.0,1.5368]
[1778146598551,46.4,81041.27,0.0,-0.00656,0.0,1.54834]
[1778146603566,46.39,81035.95,0.0,-0.00659,0.0,1.55303]
[1778146608571,46.39,81035.12,0.0,-0.00659,0.0,1.55335]
[1778146613576,46.39,81038.18,0.0,-0.00657,0.0,1.54994]
[1778146618581,46.39,81041.77,0.0,-0.00655,0.0,1.54622]
[1778146623586,46.39,81038.67,0.0,-0.00657,0.0,1.54887]
[1778146628591,46.38,81040.71,0.0,-0.00655,0.0,1.54656]
[1778146633596,46.38,81040.41,0.0,-0.00655,0.0,1.54644]
[1778146638601,46.38,81038.9,0.0,-0.00656,0.0,1.54756]
[1778146643606,46.38,81038.06,0.0,-0.00656,0.0,1.54811]
[1778146648611,46.38,81045.34,0.0,-0.00653,0.0,1.54081]
[1778146653616,46.38,81044.81,0.0,-0.00652,0.0,1.54001]
[1778146658621,46.38,81044.81,0.0,-0.00652,0.0,1.5398]
[1778146663626,46.37,81045.17,0.0,-0.00652,0.0,1.53924]
[1778146668631,46.37,81046.66,0.0,-0.00651,0.0,1.53754]
[1778146673636,46.37,81036.86,0.0,-0.00656,0.0,1.54667]
[1778146678641,46.37,81038.59,0.0,-0.00655,0.0,1.54468]
[1778146680650,46.37,81013.65,0.0,-0.00666,0.0,1.56879]
[1778146683654,46.37,80987.53,0.0,-0.00679,0.0,1.59418]
[1778146685656,46.37,80968.95,0.0,-0.00688,0.0,1.61226]
[1778146690663,46.36,80967.17,0.0,-0.00688,0.0,1.61323]
[1778146695668,46.36,80955.53,0.0,-0.00694,0.0,1.62401]
[1778146700673,46.35,80954.41,0.0,-0.00694,0.0,1.62402]
[1778146705678,46.35,80948.94,0.0,-0.00696,0.0,1.62883]
[1778146710683,46.34,80948.88,0.0,-0.00695,0.0,1.62773]
[1778146715688,46.34,80949.21,0.0,-0.00694,0.0,1.62527]
[1778146720709,46.33,80952.26,0.0,-0.00692,0.0,1.62155]
[1778146722711,46.33,80932.82,0.0,-0.00702,1e-05,1.64119]
[1778146727715,46.33,80935.02,0.0,-0.00701,1e-05,1.63799]
[1778146732721,46.33,80946.85,0.0,-0.00694,0.0,1.62508]
[1778146737726,46.32,80940.39,0.0,-0.00697,0.0,1.63046]
[1778146742731,46.32,80938.75,0.0,-0.00697,0.0,1.63116]
[1778146747736,46.31,80935.44,0.0,-0.00698,0.0,1.63354]
[1778146750740,46.31,80965.55,0.0,-0.00683,0.0,1.60291]
[1778146755745,46.31,80969.44,0.0,-0.00681,0.0,1.59833]
[1778146760750,46.3,80971.29,0.0,-0.0068,0.0,1.59598]
[1778146764732,46.3,80954.37,0.0,-0.00688,0.0,1.61244]
[1778146769758,46.3,80946.47,0.0,-0.00692,0.0,1.61953]
[1778146774763,46.29,80945.87,0.0,-0.00691,0.0,1.6185]
[1778146779768,46.29,80942.11,0.0,-0.00692,0.0,1.62121]
[1778146784773,46.28,80931.53,0.0,-0.00697,0.0,1.63077]
[1778146789778,46.28,80929.69,0.0,-0.00698,0.0,1.63193]
[1778146794783,46.28,80929.03,0.0,-0.00698,0.0,1.63189]
[1778146799788,46.27,80933.06,0.0,-0.00696,0.0,1.62735]
[1778146804793,46.27,80932.09,0.0,-0.00696,0.0,1.62787]
[1778146809798,46.27,80921.18,0.0,-0.00701,1e-05,1.63819]
[1778146814804,46.27,80933.19,0.0,-0.00695,0.0,1.62556]
[1778146819809,46.26,80933.39,0.0,-0.00694,0.0,1.6249]
[1778146824814,46.26,80925.99,0.0,-0.00698,1e-05,1.63216]
[1778146829819,46.26,80932.81,0.0,-0.00694,0.0,1.62413]
[1778146831820,46.26,80950.48,0.0,-0.00685,0.0,1.60502]
[1778146836827,46.25,80953.06,0.0,-0.00683,0.0,1.60153]
[1778146841830,46.25,80968.07,0.0,-0.00675,0.0,1.58602]
[1778146846835,46.24,80959.82,0.0,-0.00679,0.0,1.5934]
[1778146849838,46.24,80934.96,0.0,-0.00691,0.0,1.61767]
[1778146854844,46.24,80923.85,0.0,-0.00696,0.0,1.62796]
[1778146859850,46.23,80934.57,0.0,-0.0069,0.0,1.61611]
[1778146864855,46.23,80940.62,0.0,-0.00687,0.0,1.60944]
[1778146869860,46.23,80957.74,0.0,-0.00678,0.0,1.59167]
[1778146874865,46.22,80954.95,0.0,-0.00679,0.0,1.59363]
[1778146879870,46.22,80958.66,0.0,-0.00677,0.0,1.58914]
[1778146884875,46.22,80965.94,0.0,-0.00673,0.0,1.58151]
[1778146889880,46.21,80970.48,0.0,-0.00671,0.0,1.57649]
[1778146894885,46.21,80971.98,0.0,-0.00669,0.0,1.57366]
[1778146899890,46.21,80990.91,0.0,-0.0066,0.0,1.5548]
[1778146904895,46.21,80991.93,0.0,-0.00659,0.0,1.55336]
[1778146909900,46.21,80996.26,0.0,-0.00657,0.0,1.54891]
[1778146914904,46.21,80990.85,0.0,-0.0066,0.0,1.55381]
[1778146920823,46.2,80987.03,0.0,-0.00661,0.0,1.55706]
[1778146925858,46.2,80984.95,0.0,-0.00662,0.0,1.55871]
[1778146930923,46.2,80964.3,0.0,-0.00672,0.0,1.57852]
[1778146935928,46.2,80954.66,0.0,-0.00676,0.0,1.58746]
[1778146940936,46.19,80950.6,0.0,-0.00678,0.0,1.59102]
[1778146945941,46.19,80952.01,0.0,-0.00677,0.0,1.589]
[1778146949945,46.19,80935.53,0.0,-0.00685,0.0,1.60506]
[1778146954950,46.19,80925.66,0.0,-0.00689,0.0,1.61318]
[1778146959956,46.18,80926.53,0.0,-0.00688,0.0,1.61132]
[1778146964961,46.18,80925.83,0.0,-0.00688,0.0,1.61105]
[1778146969966,46.18,80915.81,0.0,-0.00693,0.0,1.62114]
[1778146970016,46.18,80915.81,0.0,-0.00693,0.0,1.62114]
[1778146970967,46.18,80906.03,0.0,-0.00698,1e-05,1.63104]
[1778146975972,46.18,80900.21,0.0,-0.00701,1e-05,1.63695]
[1778146980977,46.18,80906.04,0.0,-0.00698,1e-05,1.63103]
[1778146985988,46.18,80892.81,0.0,-0.00704,1e-05,1.64449]
[1778146990995,46.18,80892.24,0.0,-0.00705,1e-05,1.64508]
[1778146996000,46.18,80893.06,0.0,-0.00704,1e-05,1.64424]
[1778147001007,46.18,80876.08,0.0,-0.00713,1e-05,1.66166]
[1778147004011,46.18,80857.36,0.0,-0.00723,1e-05,1.68104]
[1778147009016,46.18,80871.5,0.0,-0.00715,1e-05,1.66638]
[1778147011367,46.18,80873.85,0.0,-0.00714,1e-05,1.66295]
[1778147012020,46.17,80875.26,0.0,-0.00713,1e-05,1.6612]
[1778147015068,46.17,80876.37,0.0,-0.00712,1e-05,1.66006]
[1778147016024,46.17,80875.81,0.0,-0.00713,1e-05,1.66064]
[1778147016879,46.17,80875.81,0.0,-0.00713,1e-05,1.66064]
[1778147016883,46.17,80875.81,0.0,-0.00713,1e-05,1.66064]
[1778147022030,46.17,80886.62,0.0,-0.00707,1e-05,1.64954]
[1778147028036,46.17,80885.99,0.0,-0.00707,1e-05,1.65018]
[1778147029964,46.17,80885.21,0.0,-0.00708,1e-05,1.65098]
[1778147029999,46.17,80885.21,0.0,-0.00708,1e-05,1.65098]
[1778147030708,46.17,80885.21,0.0,-0.00708,1e-05,1.65098]
[1778147030724,46.17,80885.21,0.0,-0.00708,1e-05,1.65098]
[1778147036044,46.17,80883.83,0.0,-0.00708,1e-05,1.65239]
[1778147041049,46.17,80870.22,0.0,-0.00715,1e-05,1.66641]
[1778147046054,46.17,80870.97,0.0,-0.00715,1e-05,1.66563]
[1778147048655,46.17,80873.62,0.0,-0.00714,1e-05,1.6629]
[1778147049057,46.17,80874.65,0.0,-0.00713,1e-05,1.66183]
[1778147049074,46.17,80874.65,0.0,-0.00713,1e-05,1.66183]
[1778147049362,46.17,80874.65,0.0,-0.00713,1e-05,1.66183]
[1778147059067,46.17,80890.03,0.0,-0.00705,1e-05,1.64604]
[1778147064072,46.17,80896.46,0.0,-0.00702,1e-05,1.63948]
[1778147069077,46.17,80906.91,0.0,-0.00697,1e-05,1.62886]
[1778147070629,46.17,80906.91,0.0,-0.00697,1e-05,1.62886]
[1778147071079,46.17,80906.95,0.0,-0.00696,1e-05,1.62782]
[1778147072999,46.17,80906.97,0.0,-0.00696,1e-05,1.6278]
[1778147073002,46.17,80906.97,0.0,-0.00696,1e-05,1.6278]
[1778147078086,46.17,80900.81,0.0,-0.00699,1e-05,1.63405]
[1778147083091,46.17,80900.42,0.0,-0.007,1e-05,1.63445]
[1778147088096,46.17,80902.13,0.0,-0.00699,1e-05,1.63271]
[1778147093101,46.17,80902.44,0.0,-0.00699,1e-05,1.63239]
[1778147099083,46.17,80893.35,0.0,-0.00703,1e-05,1.64165]
[1778147104114,46.17,80896.14,0.0,-0.00702,1e-05,1.63881]
[1778147109022,46.17,80895.16,0.0,-0.00702,1e-05,1.6398]
[1778147109119,46.17,80894.56,0.0,-0.00703,1e-05,1.64041]
[1778147114124,46.17,80894.17,0.0,-0.00703,1e-05,1.64081]
[1778147116238,46.17,80897.33,0.0,-0.00701,1e-05,1.63759]
[1778147117127,46.17,80898.87,0.0,-0.007,1e-05,1.63603]
[1778147122133,46.17,80903.37,0.0,-0.00698,1e-05,1.63146]
[1778147127138,46.17,80902.23,0.0,-0.00699,1e-05,1.63261]
[1778147132143,46.17,80903.05,0.0,-0.00698,1e-05,1.63078]
[1778147133395,46.17,80903.56,0.0,-0.00698,1e-05,1.63027]
[1778147133544,46.17,80903.56,0.0,-0.00698,1e-05,1.63027]
[1778147133853,46.17,80903.56,0.0,-0.00698,1e-05,1.63027]
[1778147134145,46.17,80901.51,0.0,-0.00699,1e-05,1.63234]
[1778147134365,46.17,80901.51,0.0,-0.00699,1e-05,1.63234]
[1778147135146,46.17,80901.64,0.0,-0.00699,1e-05,1.63221]
[1778147137535,46.17,80894.44,0.0,-0.00702,1e-05,1.63954]
[1778147137616,46.17,80894.44,0.0,-0.00702,1e-05,1.63954]
[1778147142953,46.17,80894.07,0.0,-0.00702,1e-05,1.63991]
[1778147142985,46.17,80894.07,0.0,-0.00702,1e-05,1.63991]
[1778147149161,46.17,80885.03,0.0,-0.00707,1e-05,1.64915]
[1778147155167,46.17,80884.74,0.0,-0.00707,1e-05,1.64945]
[1778147160172,46.17,80887.79,0.0,-0.00706,1e-05,1.64633]
[1778147165177,46.17,80893.09,0.0,-0.00703,1e-05,1.64091]
[1778147170182,46.17,80892.25,0.0,-0.00703,1e-05,1.64177]
[1778147171346,46.17,80892.48,0.0,-0.00703,1e-05,1.64153]
[1778147172184,46.17,80895.5,0.0,-0.00702,1e-05,1.63846]
[1778147173312,46.17,80896.5,0.0,-0.00701,1e-05,1.63744]
[1778147174076,46.17,80896.5,0.0,-0.00701,1e-05,1.63744]
[1778147176861,46.17,80904.01,0.0,-0.00697,1e-05,1.62981]
[1778147176883,46.17,80904.01,0.0,-0.00697,1e-05,1.62981]
[1778147183195,46.17,80904.24,0.0,-0.00697,1e-05,1.62957]
[1778147189201,46.17,80897.98,0.0,-0.007,1e-05,1.63593]
[1778147194206,46.17,80899.43,0.0,-0.00699,1e-05,1.63346]
[1778147199211,46.17,80901.07,0.0,-0.00698,1e-05,1.63179]
[1778147204216,46.17,80900.68,0.0,-0.00699,1e-05,1.63218]
[1778147209221,46.17,80900.11,0.0,-0.00699,1e-05,1.63277]
[1778147212746,46.17,80900.19,0.0,-0.00699,1e-05,1.63268]
[1778147213225,46.17,80899.85,0.0,-0.00699,1e-05,1.63303]
[1778147215525,46.17,80899.86,0.0,-0.00699,1e-05,1.63302]
[1778147216228,46.17,80902.08,0.0,-0.00698,1e-05,1.63076]
[1778147216391,46.17,80902.08,0.0,-0.00698,1e-05,1.63076]
[1778147217120,46.17,80902.08,0.0,-0.00698,1e-05,1.63076]
[1778147226238,46.17,80897.71,0.0,-0.007,1e-05,1.6352]
[1778147227097,46.17,80897.71,0.0,-0.007,1e-05,1.6352]
[1778147227144,46.17,80897.71,0.0,-0.007,1e-05,1.6352]
[1778147232244,46.17,80897.81,0.0,-0.007,1e-05,1.6351]
[1778147237251,46.17,80901.31,0.0,-0.00698,1e-05,1.63155]
[1778147237484,46.17,80901.31,0.0,-0.00698,1e-05,1.63155]
[1778147238252,46.17,80901.68,0.0,-0.00698,1e-05,1.63117]
[1778147238876,46.17,80901.68,0.0,-0.00698,1e-05,1.63117]
[1778147239253,46.17,80901.81,0.0,-0.00698,1e-05,1.63104]
[1778147244256,46.17,80913.2,0.0,-0.00692,0.0,1.61951]
[1778147249259,46.17,80914.64,0.0,-0.00692,0.0,1.61806]
[1778147254263,46.17,80915.47,0.0,-0.00691,0.0,1.61623]
[1778147260269,46.17,80919.1,0.0,-0.00689,0.0,1.61258]
[1778147266258,46.17,80921.23,0.0,-0.00688,0.0,1.61045]
[1778147271283,46.17,80931.07,0.0,-0.00683,0.0,1.60059]
[1778147276287,46.17,80934.44,0.0,-0.00681,0.0,1.59723]
[1778147281292,46.17,80931.44,0.0,-0.00683,0.0,1.60022]
[1778147286297,46.17,80928.27,0.0,-0.00685,0.0,1.60338]
[1778147291301,46.17,80933.81,0.0,-0.00682,0.0,1.59786]
[1778147296306,46.17,80932.81,0.0,-0.00682,0.0,1.59885]
[1778147301311,46.17,80935.59,0.0,-0.00681,0.0,1.59608]
[1778147306316,46.17,80933.92,0.0,-0.00682,0.0,1.59775]
[1778147311322,46.17,80924.17,0.0,-0.00686,0.0,1.6065]
[1778147316327,46.17,80928.2,0.0,-0.00684,0.0,1.60247]
[1778147321332,46.17,80930.89,0.0,-0.00683,0.0,1.59978]
[1778147326337,46.17,80930.79,0.0,-0.00683,0.0,1.59988]
[1778147331342,46.17,80932.62,0.0,-0.00682,0.0,1.59805]
[1778147336347,46.17,80926.69,0.0,-0.00685,0.0,1.60398]
[1778147341352,46.17,80932.38,0.0,-0.00682,0.0,1.5983]
[1778147346357,46.17,80936.31,0.0,-0.0068,0.0,1.59437]
[1778147351362,46.17,80936.75,0.0,-0.0068,0.0,1.59394]
[1778147356367,46.17,80938.19,0.0,-0.00679,0.0,1.59251]
[1778147361372,46.17,80947.53,0.0,-0.00675,0.0,1.58324]
[1778147366377,46.17,80950.58,0.0,-0.00673,0.0,1.58023]
[1778147371382,46.17,80960.76,0.0,-0.00668,0.0,1.56922]
[1778147376387,46.17,80962.35,0.0,-0.00667,0.0,1.56766]
[1778147381391,46.17,80954.3,0.0,-0.00671,0.0,1.57557]
[1778147386396,46.17,80955.43,0.0,-0.0067,0.0,1.57447]
[1778147391401,46.17,80957.03,0.0,-0.0067,0.0,1.57289]
[1778147396406,46.17,80960.26,0.0,-0.00668,0.0,1.56971]
[1778147401411,46.17,80964.71,0.0,-0.00666,0.0,1.56534]
[1778147406416,46.17,80971.75,0.0,-0.00663,0.0,1.55846]
[1778147411421,46.17,80964.54,0.0,-0.00666,0.0,1.56551]
[1778147416426,46.17,80961.11,0.0,-0.00668,0.0,1.56887]
[1778147422351,46.17,80960.4,0.0,-0.00668,0.0,1.56957]
[1778147427386,46.17,80954.24,0.0,-0.00671,0.0,1.57563]
[1778147428439,46.17,80930.33,0.0,-0.00683,0.0,1.59936]
[1778147434436,46.17,80931.17,0.0,-0.00682,0.0,1.59754]
[1778147439450,46.17,80935.46,0.0,-0.0068,0.0,1.59326]
[1778147444455,46.17,80932.12,0.0,-0.00681,0.0,1.59658]
[1778147449460,46.17,80932.4,0.0,-0.00681,0.0,1.59631]
[1778147454465,46.17,80933.29,0.0,-0.00681,0.0,1.59542]
[1778147459473,46.17,80931.65,0.0,-0.00682,0.0,1.59706]
[1778147464478,46.17,80925.34,0.0,-0.00685,0.0,1.60336]
[1778147469488,46.17,80929.91,0.0,-0.00682,0.0,1.59879]
[1778147474493,46.17,80928.51,0.0,-0.00683,0.0,1.60018]
[1778147479498,46.17,80930.73,0.0,-0.00682,0.0,1.59797]
[1778147484503,46.17,80932.47,0.0,-0.00681,0.0,1.59624]
[1778147489508,46.17,80947.8,0.0,-0.00674,0.0,1.58101]
[1778147494513,46.17,80946.54,0.0,-0.00674,0.0,1.58129]
[1778147499518,46.17,80948.99,0.0,-0.00673,0.0,1.57886]
[1778147504523,46.17,80952.22,0.0,-0.00671,0.0,1.57567]
[1778147509528,46.17,80953.51,0.0,-0.00671,0.0,1.57441]
[1778147514533,46.17,80945.6,0.0,-0.00674,0.0,1.58221]
[1778147519538,46.17,80938.05,0.0,-0.00678,0.0,1.5897]
[1778147523542,46.17,80921.47,0.0,-0.00686,0.0,1.60624]
[1778147528551,46.17,80910.71,0.0,-0.00692,0.0,1.61706]
[1778147533556,46.17,80900.59,0.0,-0.00697,1e-05,1.62728]
[1778147538561,46.17,80907.36,0.0,-0.00693,0.0,1.62043]
[1778147543566,46.17,80911.0,0.0,-0.00691,0.0,1.61677]
[1778147548571,46.17,80914.07,0.0,-0.0069,0.0,1.61367]
[1778147553576,46.17,80915.43,0.0,-0.00689,0.0,1.61132]
[1778147558581,46.17,80916.06,0.0,-0.00689,0.0,1.61068]
[1778147563586,46.17,80914.89,0.0,-0.00689,0.0,1.61186]
[1778147568591,46.17,80917.95,0.0,-0.00688,0.0,1.60878]
[1778147573596,46.17,80917.09,0.0,-0.00688,0.0,1.60965]
[1778147578601,46.17,80926.18,0.0,-0.00684,0.0,1.60054]
[1778147583605,46.17,80926.16,0.0,-0.00684,0.0,1.60056]
[1778147588609,46.17,80931.7,0.0,-0.00681,0.0,1.59503]
[1778147593614,46.17,80931.1,0.0,-0.00681,0.0,1.59564]
[1778147598619,46.17,80930.28,0.0,-0.00681,0.0,1.59645]
[1778147602622,46.17,80914.03,0.0,-0.0069,0.0,1.61272]
[1778147607630,46.17,80923.76,0.0,-0.00685,0.0,1.60296]
[1778147612635,46.17,80917.25,0.0,-0.00688,0.0,1.6085]
[1778147617641,46.17,80917.39,0.0,-0.00687,0.0,1.60835]
[1778147622646,46.17,80917.91,0.0,-0.00687,0.0,1.60783]
[1778147627651,46.17,80919.96,0.0,-0.00686,0.0,1.60578]
[1778147632656,46.17,80920.31,0.0,-0.00686,0.0,1.60542]
[1778147637661,46.17,80919.83,0.0,-0.00686,0.0,1.60591]
[1778147642666,46.17,80922.24,0.0,-0.00685,0.0,1.60349]
[1778147647671,46.17,80920.58,0.0,-0.00686,0.0,1.60515]
[1778147652676,46.17,80920.99,0.0,-0.00686,0.0,1.60474]
[1778147657681,46.17,80934.13,0.0,-0.00679,0.0,1.59163]
[1778147662686,46.17,80937.47,0.0,-0.00678,0.0,1.58832]
[1778147667692,46.17,80942.34,0.0,-0.00675,0.0,1.58348]
[1778147672697,46.17,80943.67,0.0,-0.00674,0.0,1.58119]
[1778147677702,46.17,80942.27,0.0,-0.00675,0.0,1.58257]
[1778147682707,46.17,80941.52,0.0,-0.00675,0.0,1.58331]
[1778147687712,46.17,80943.58,0.0,-0.00674,0.0,1.58127]
[1778147692720,46.17,80941.12,0.0,-0.00675,0.0,1.58371]
[1778147697725,46.17,80938.95,0.0,-0.00676,0.0,1.58587]
[1778147702730,46.17,80941.2,0.0,-0.00675,0.0,1.58363]
[1778147707735,46.17,80943.25,0.0,-0.00674,0.0,1.58161]
[1778147712740,46.17,80941.82,0.0,-0.00675,0.0,1.58302]
[1778147717745,46.17,80941.09,0.0,-0.00675,0.0,1.58375]
[1778147719698,46.17,80940.75,0.0,-0.00676,0.0,1.58408]
[1778147719710,46.17,80940.75,0.0,-0.00676,0.0,1.58408]
[1778147724752,46.17,80938.71,0.0,-0.00677,0.0,1.5861]
[1778147725614,46.17,80938.71,0.0,-0.00677,0.0,1.5861]
[1778147725649,46.17,80938.71,0.0,-0.00677,0.0,1.5861]
[1778147726084,46.17,80938.71,0.0,-0.00677,0.0,1.5861]
[1778147726122,46.17,80938.71,0.0,-0.00677,0.0,1.5861]
[1778147731759,46.17,80937.66,0.0,-0.00677,0.0,1.58616]
[1778147739766,46.17,80937.79,0.0,-0.00677,0.0,1.58604]
[1778147743078,46.17,80937.12,0.0,-0.00677,0.0,1.5867]
[1778147743768,46.17,80937.2,0.0,-0.00677,0.0,1.58662]
[1778147744824,46.17,80937.16,0.0,-0.00677,0.0,1.58665]
[1778147745769,46.17,80937.19,0.0,-0.00677,0.0,1.58663]
[1778147745847,46.17,80937.19,0.0,-0.00677,0.0,1.58663]
[1778147746770,46.17,80937.43,0.0,-0.00677,0.0,1.58639]
[1778147751775,46.17,80937.82,0.0,-0.00677,0.0,1.586]
[1778147757782,46.17,80937.36,0.0,-0.00677,0.0,1.58646]
[1778147762472,46.17,80937.22,0.0,-0.00677,0.0,1.5866]
[1778147762483,46.17,80937.22,0.0,-0.00677,0.0,1.5866]
[1778147767772,46.17,80935.79,0.0,-0.00678,0.0,1.58801]
[1778147773798,46.17,80943.81,0.0,-0.00674,0.0,1.58007]
[1778147778251,46.17,80942.23,0.0,-0.00674,0.0,1.58164]
[1778147778353,46.17,80942.23,0.0,-0.00674,0.0,1.58164]
[1778147778913,46.17,80942.23,0.0,-0.00674,0.0,1.58164]
[1778147779752,46.17,80942.23,0.0,-0.00674,0.0,1.58164]
[1778147788811,46.17,80937.86,0.0,-0.00677,0.0,1.58596]
[1778147793816,46.17,80941.48,0.0,-0.00674,0.0,1.5814]
[1778147798821,46.17,80942.48,0.0,-0.00674,0.0,1.58041]
[1778147803826,46.17,80943.18,0.0,-0.00674,0.0,1.57971]
[1778147808831,46.17,80943.47,0.0,-0.00673,0.0,1.57943]
[1778147814838,46.17,80944.42,0.0,-0.00673,0.0,1.5785]
[1778147819843,46.17,80949.5,0.0,-0.0067,0.0,1.57348]
[1778147824848,46.17,80947.99,0.0,-0.00671,0.0,1.57496]
[1778147829853,46.17,80958.27,0.0,-0.00666,0.0,1.56486]
[1778147834858,46.17,80959.33,0.0,-0.00666,0.0,1.56382]
[1778147839863,46.17,80961.61,0.0,-0.00665,0.0,1.56158]
[1778147844868,46.17,80961.61,0.0,-0.00665,0.0,1.56159]
[1778147849873,46.17,80955.96,0.0,-0.00667,0.0,1.56713]
[1778147854878,46.17,80953.33,0.0,-0.00668,0.0,1.56874]
[1778147859883,46.17,80955.24,0.0,-0.00667,0.0,1.56686]
[1778147864888,46.17,80955.99,0.0,-0.00667,0.0,1.56612]
[1778147869898,46.17,80954.48,0.0,-0.00668,0.0,1.56761]
[1778147874903,46.17,80949.68,0.0,-0.0067,0.0,1.57233]
[1778147879908,46.17,80940.09,0.0,-0.00675,0.0,1.5818]
[1778147884913,46.17,80936.04,0.0,-0.00677,0.0,1.58581]
[1778147889918,46.17,80938.32,0.0,-0.00676,0.0,1.58354]
[1778147894922,46.17,80935.28,0.0,-0.00677,0.0,1.58656]
[1778147900928,46.17,80933.38,0.0,-0.00678,0.0,1.58844]
[1778147905933,46.17,80930.54,0.0,-0.00679,0.0,1.59127]
[1778147910938,46.17,80933.52,0.0,-0.00678,0.0,1.5883]
[1778147915943,46.17,80929.67,0.0,-0.00679,0.0,1.59115]
[1778147920948,46.17,80937.15,0.0,-0.00676,0.0,1.58372]
[1778147926888,46.17,80947.67,0.0,-0.00671,0.0,1.57334]
[1778147931923,46.17,80949.36,0.0,-0.0067,0.0,1.57167]
[1778147937964,46.17,80951.56,0.0,-0.00669,0.0,1.5695]
[1778147942971,46.17,80947.67,0.0,-0.00671,0.0,1.57333]
[1778147947976,46.17,80948.33,0.0,-0.0067,0.0,1.57268]
[1778147951353,46.17,80949.98,0.0,-0.00669,0.0,1.57106]
[1778147951424,46.17,80949.98,0.0,-0.00669,0.0,1.57106]
[1778147952329,46.17,80949.98,0.0,-0.00669,0.0,1.57106]
[1778147952430,46.17,80949.98,0.0,-0.00669,0.0,1.57106]
[1778147957986,46.17,80948.07,0.0,-0.0067,0.0,1.57294]
[1778147962991,46.17,80949.82,0.0,-0.0067,0.0,1.57121]
[1778147967996,46.17,80953.53,0.0,-0.00668,0.0,1.56757]
[1778147973001,46.17,80948.91,0.0,-0.0067,0.0,1.57113]
[1778147978007,46.17,80951.06,0.0,-0.00669,0.0,1.56902]
[1778147983013,46.17,80953.64,0.0,-0.00667,0.0,1.56649]
[1778147988019,46.17,80954.65,0.0,-0.00667,0.0,1.56549]
[1778147993024,46.17,80955.33,0.0,-0.00666,0.0,1.56483]
[1778147998029,46.17,80948.56,0.0,-0.0067,0.0,1.57148]
[1778148003041,46.17,80956.17,0.0,-0.00666,0.0,1.564]
[1778148006044,46.17,80934.38,0.0,-0.00677,0.0,1.58549]
[1778148011049,46.17,80918.15,0.0,-0.00685,0.0,1.60166]
[1778148016054,46.17,80910.23,0.0,-0.00689,0.0,1.60959]
[1778148021059,46.17,80920.26,0.0,-0.00684,0.0,1.59955]
[1778148026064,46.17,80926.13,0.0,-0.00681,0.0,1.59369]
[1778148031069,46.17,80925.29,0.0,-0.00681,0.0,1.59354]
[1778148036074,46.17,80927.43,0.0,-0.0068,0.0,1.59141]
[1778148040027,46.17,80928.07,0.0,-0.00679,0.0,1.59078]
[1778148040039,46.17,80928.07,0.0,-0.00679,0.0,1.59078]
[1778148045082,46.17,80937.83,0.0,-0.00675,0.0,1.5811]
[1778148050087,46.17,80952.86,0.0,-0.00667,0.0,1.56628]
[1778148056092,46.17,80949.46,0.0,-0.00669,0.0,1.56962]
[1778148061097,46.17,80953.16,0.0,-0.00667,0.0,1.56598]
[1778148066101,46.17,80953.81,0.0,-0.00667,0.0,1.56535]
[1778148071106,46.17,80961.92,0.0,-0.00663,0.0,1.55741]
[1778148076110,46.17,80971.66,0.0,-0.00658,0.0,1.54791]
[1778148081114,46.17,80966.53,0.0,-0.00661,0.0,1.55291]
[1778148086116,46.17,80967.52,0.0,-0.0066,0.0,1.55194]
[1778148091120,46.17,80967.2,0.0,-0.0066,0.0,1.55129]
[1778148097085,46.17,80970.95,0.0,-0.00658,0.0,1.54765]
[1778148102119,46.17,80969.26,0.0,-0.00659,0.0,1.54929]
[1778148107133,46.17,80977.65,0.0,-0.00655,0.0,1.54114]
[1778148112138,46.17,80984.2,0.0,-0.00652,0.0,1.53481]
[1778148117143,46.17,80986.06,0.0,-0.00651,0.0,1.53301]
[1778148122148,46.17,80989.56,0.0,-0.00649,0.0,1.52965]
[1778148127153,46.17,80986.81,0.0,-0.00651,0.0,1.5323]
[1778148132158,46.17,80986.47,0.0,-0.00651,0.0,1.53262]
[1778148137163,46.17,80985.69,0.0,-0.00651,0.0,1.53338]
[1778148142168,46.17,80985.06,0.0,-0.00651,0.0,1.53398]
[1778148147172,46.17,80980.24,0.0,-0.00654,0.0,1.53863]
[1778148152177,46.17,80978.79,0.0,-0.00654,0.0,1.53908]
[1778148157182,46.17,80968.52,0.0,-0.00659,0.0,1.54904]
[1778148162187,46.17,80962.95,0.0,-0.00662,0.0,1.55446]
[1778148167192,46.17,80965.1,0.0,-0.00661,0.0,1.55237]
[1778148172196,46.17,80965.01,0.0,-0.00661,0.0,1.55245]
[1778148177201,46.17,80955.93,0.0,-0.00665,0.0,1.56133]
[1778148182206,46.17,80961.92,0.0,-0.00662,0.0,1.55547]
[1778148187211,46.17,80956.08,0.0,-0.00665,0.0,1.56118]
[1778148192216,46.17,80957.89,0.0,-0.00664,0.0,1.55941]
[1778148197221,46.17,80959.74,0.0,-0.00663,0.0,1.5576]
[1778148200227,46.17,80989.16,0.0,-0.00649,0.0,1.52907]
[1778148205232,46.17,80984.95,0.0,-0.00651,0.0,1.53313]
[1778148210237,46.17,80984.71,0.0,-0.00651,0.0,1.53336]
[1778148215242,46.17,80989.63,0.0,-0.00649,0.0,1.52766]
[1778148220247,46.17,80990.67,0.0,-0.00648,0.0,1.52667]
[1778148225253,46.17,80987.32,0.0,-0.0065,0.0,1.52989]
[1778148225443,46.17,80987.32,0.0,-0.0065,0.0,1.52989]
[1778148226254,46.17,80986.75,0.0,-0.0065,0.0,1.53044]
[1778148227926,46.17,80985.84,0.0,-0.0065,0.0,1.53131]
[1778148228256,46.17,80985.39,0.0,-0.00651,0.0,1.53175]
[1778148229280,46.17,80979.48,0.0,-0.00653,0.0,1.53745]
[1778148230258,46.17,80971.7,0.0,-0.00657,0.0,1.54499]
[1778148231497,46.17,80971.78,0.0,-0.00657,0.0,1.5449]
[1778148232260,46.17,80971.05,0.0,-0.00657,0.0,1.54561]
[1778148234641,46.17,80973.04,0.0,-0.00656,0.0,1.54369]
[1778148235261,46.17,80972.76,0.0,-0.00657,0.0,1.54396]
[1778148235567,46.17,80972.76,0.0,-0.00657,0.0,1.54396]
[1778148235630,46.17,80972.76,0.0,-0.00657,0.0,1.54396]
[1778148241269,46.17,80971.75,0.0,-0.00657,0.0,1.54494]
[1778148247274,46.17,80962.42,0.0,-0.00661,0.0,1.55402]
[1778148252279,46.17,80961.82,0.0,-0.00662,0.0,1.5546]
[1778148253107,46.17,80961.82,0.0,-0.00662,0.0,1.5546]
[1778148253208,46.17,80961.82,0.0,-0.00662,0.0,1.5546]
[1778148258229,46.17,80961.62,0.0,-0.00662,0.0,1.55479]
[1778148263265,46.17,80965.38,0.0,-0.0066,0.0,1.55113]
[1778148268298,46.17,80964.64,0.0,-0.0066,0.0,1.55185]
[1778148273303,46.17,80966.96,0.0,-0.00659,0.0,1.54862]
[1778148278307,46.17,80965.26,0.0,-0.0066,0.0,1.55028]
[1778148283312,46.17,80966.82,0.0,-0.00659,0.0,1.54876]
[1778148288317,46.17,80968.47,0.0,-0.00658,0.0,1.54716]
[1778148293321,46.17,80969.34,0.0,-0.00658,0.0,1.54631]
[1778148298326,46.17,80972.27,0.0,-0.00656,0.0,1.54347]
[1778148303334,46.17,80973.33,0.0,-0.00656,0.0,1.54244]
[1778148308339,46.17,80973.76,0.0,-0.00656,0.0,1.54202]
[1778148313344,46.17,80972.8,0.0,-0.00656,0.0,1.54295]
[1778148318349,46.17,80973.51,0.0,-0.00656,0.0,1.54227]
[1778148323354,46.17,80975.11,0.0,-0.00655,0.0,1.54071]
[1778148328359,46.17,80976.81,0.0,-0.00654,0.0,1.53907]
[1778148333364,46.17,80973.66,0.0,-0.00655,0.0,1.54116]
[1778148338369,46.17,80974.52,0.0,-0.00655,0.0,1.54033]
[1778148343374,46.17,80975.48,0.0,-0.00654,0.0,1.5394]
[1778148349381,46.17,80971.48,0.0,-0.00656,0.0,1.54327]
[1778148354386,46.17,80965.83,0.0,-0.00659,0.0,1.54876]
[1778148358394,46.17,80966.27,0.0,-0.00659,0.0,1.54833]
[1778148359391,46.17,80965.61,0.0,-0.00659,0.0,1.54897]
[1778148364396,46.17,80966.34,0.0,-0.00659,0.0,1.54826]
[1778148364811,46.17,80966.34,0.0,-0.00659,0.0,1.54826]
[1778148365397,46.17,80966.28,0.0,-0.00659,0.0,1.54832]
[1778148370402,46.17,80964.0,0.0,-0.0066,0.0,1.55054]
[1778148375407,46.17,80961.87,0.0,-0.00661,0.0,1.55261]
[1778148380412,46.17,80964.31,0.0,-0.0066,0.0,1.55024]
[1778148385417,46.17,80964.2,0.0,-0.0066,0.0,1.55035]
[1778148391425,46.17,80964.1,0.0,-0.00659,0.0,1.54948]
[1778148397431,46.17,80964.49,0.0,-0.00659,0.0,1.54909]
[1778148402436,46.17,80964.12,0.0,-0.00659,0.0,1.54945]
[1778148407441,46.17,80960.87,0.0,-0.00661,0.0,1.55262]
[1778148412446,46.17,80957.28,0.0,-0.00663,0.0,1.55613]
[1778148412745,46.17,80957.28,0.0,-0.00663,0.0,1.55613]
[1778148413447,46.17,80957.13,0.0,-0.00663,0.0,1.55627]
[1778148413604,46.17,80957.13,0.0,-0.00663,0.0,1.55627]
[1778148414412,46.17,80957.13,0.0,-0.00663,0.0,1.55627]
[1778148415041,46.17,80956.82,0.0,-0.00663,0.0,1.55657]
[1778148415449,46.17,80956.88,0.0,-0.00663,0.0,1.55652]
[1778148421456,46.17,80957.86,0.0,-0.00662,0.0,1.55556]
[1778148426459,46.17,80959.94,0.0,-0.00661,0.0,1.55353]
[1778148432448,46.17,80961.31,0.0,-0.00661,0.0,1.5522]
[1778148438472,46.17,80960.73,0.0,-0.00661,0.0,1.55276]
[1778148443480,46.17,80961.85,0.0,-0.00661,0.0,1.55167]
[1778148448485,46.17,80961.89,0.0,-0.00661,0.0,1.55163]
[1778148453490,46.17,80961.88,0.0,-0.0066,0.0,1.55067]
[1778148458495,46.17,80961.57,0.0,-0.0066,0.0,1.55097]
[1778148463501,46.47,80962.07,0.0,-0.00689,0.0,1.61115]
[1778148465382,46.48,80961.35,0.0,-0.0069,0.0,1.6131]
[1778148465457,46.48,80961.35,0.0,-0.00691,0.0,1.61434]
[1778148470510,46.51,80961.5,0.0,-0.00694,0.0,1.62033]
[1778148475515,46.54,80961.83,0.0,-0.00697,0.0,1.62616]
[1778148480520,46.73,80978.11,0.0,-0.00708,1e-05,1.64924]
[1778148485525,47.01,80979.77,0.0,-0.00736,1e-05,1.7067]
[1778148490530,47.26,80983.3,0.0,-0.00759,1e-05,1.75488]
[1778148495535,47.28,80978.93,0.0,-0.00764,1e-05,1.7644]
[1778148500540,47.3,80977.05,0.0,-0.00767,1e-05,1.77124]
[1778148505545,47.33,80979.28,0.0,-0.00769,1e-05,1.7737]
[1778148510550,47.35,80977.39,0.0,-0.00772,1e-05,1.78048]
[1778148515555,47.37,80976.91,0.0,-0.00774,1e-05,1.78464]
[1778148520559,47.39,80978.28,0.0,-0.00776,1e-05,1.78788]
[1778148525564,47.41,80977.86,0.0,-0.00778,1e-05,1.79298]
[1778148530569,47.43,80975.43,0.0,-0.00782,1e-05,1.80019]
[1778148535574,47.46,80974.82,0.0,-0.00784,1e-05,1.80539]
[1778148540579,47.48,80974.32,0.0,-0.00787,1e-05,1.81043]
[1778148545583,47.5,80959.47,0.0,-0.00797,1e-05,1.83088]
[1778148550588,47.52,80960.91,0.0,-0.00798,1e-05,1.83363]
[1778148555593,47.54,80962.01,0.0,-0.008,1e-05,1.83671]
[1778148560598,47.55,80964.39,0.0,-0.00801,1e-05,1.83838]
[1778148565603,47.57,80965.39,0.0,-0.00802,1e-05,1.84154]
[1778148570608,47.59,80968.55,0.0,-0.00803,1e-05,1.84232]
[1778148575614,47.61,80969.71,0.0,-0.00804,1e-05,1.84417]
[1778148580619,47.63,80970.58,0.0,-0.00805,1e-05,1.84739]
[1778148585623,47.65,80970.77,0.0,-0.00807,1e-05,1.85132]
[1778148590629,47.67,80971.45,0.0,-0.00809,1e-05,1.85468]
[1778148596593,47.69,80961.42,0.0,-0.00817,1e-05,1.87051]
[1778148601646,47.71,80961.01,0.0,-0.00819,1e-05,1.87491]
[1778148606651,47.73,80961.25,0.0,-0.00821,1e-05,1.87856]
[1778148611656,47.74,80962.67,0.0,-0.00822,1e-05,1.88087]
[1778148616661,47.76,80958.46,0.0,-0.00826,1e-05,1.88936]
[1778148621666,47.78,80955.46,0.0,-0.0083,1e-05,1.89647]
[1778148626672,47.79,80956.29,0.0,-0.00831,1e-05,1.89926]
[1778148631677,47.81,80946.29,0.0,-0.00838,1e-05,1.91293]
[1778148636681,47.83,80947.74,0.0,-0.00839,1e-05,1.91488]
[1778148641686,47.84,80949.04,0.0,-0.0084,1e-05,1.917]
[1778148646693,47.86,80950.8,0.0,-0.00841,1e-05,1.91858]
[1778148651698,47.87,80951.84,0.0,-0.00842,1e-05,1.92095]
[1778148656703,47.89,80948.87,0.0,-0.00846,1e-05,1.92776]
[1778148661708,47.9,80949.54,0.0,-0.00847,1e-05,1.93046]
[1778148666714,47.92,80942.76,0.0,-0.00852,1e-05,1.94152]
[1778148671719,47.93,80947.01,0.0,-0.00852,1e-05,1.94007]
[1778148676724,47.95,80948.27,0.0,-0.00853,1e-05,1.94198]
[1778148681729,47.96,80947.16,0.0,-0.00855,1e-05,1.94654]
[1778148686734,47.98,80944.46,0.0,-0.00858,1e-05,1.95285]
[1778148691739,47.99,80949.0,0.0,-0.00857,1e-05,1.94981]
[1778148696744,48.01,80949.86,0.0,-0.00858,1e-05,1.95208]
[1778148701749,48.02,80946.79,0.0,-0.00861,1e-05,1.95876]
[1778148706754,48.04,80946.82,0.0,-0.00863,1e-05,1.96187]
[1778148711759,48.05,80948.11,0.0,-0.00864,1e-05,1.96355]
[1778148714762,48.06,80931.66,0.0,-0.00874,1e-05,1.98413]
[1778148719767,48.07,80925.42,0.0,-0.00879,1e-05,1.99421]
[1778148724774,48.08,80919.44,0.0,-0.00884,1e-05,2.00393]
[1778148729778,48.09,80915.13,0.0,-0.00888,1e-05,2.01167]
[1778148734783,48.11,80907.61,0.0,-0.00894,1e-05,2.02306]
[1778148739788,48.12,80884.95,0.0,-0.00909,1e-05,2.05214]
[1778148744793,48.13,80876.38,0.0,-0.00915,1e-05,2.06455]
[1778148750800,48.14,80873.76,0.0,-0.00918,1e-05,2.07035]
[1778148755804,48.15,80851.77,0.0,-0.00932,1e-05,2.09752]
[1778148760806,48.15,80822.71,0.0,-0.00952,1e-05,2.13449]
[1778148763780,48.16,80841.45,0.0,-0.0094,1e-05,2.11287]
[1778148768819,48.17,80839.28,0.0,-0.00943,1e-05,2.11732]
[1778148773827,48.18,80862.25,0.0,-0.00929,1e-05,2.09167]
[1778148778832,48.18,80876.78,0.0,-0.00921,1e-05,2.07647]
[1778148783837,48.19,80863.94,0.0,-0.0093,1e-05,2.09388]
[1778148788842,48.2,80870.42,0.0,-0.00928,1e-05,2.08818]
[1778148793847,48.21,80872.28,0.0,-0.00927,1e-05,2.08802]
[1778148798853,48.22,80872.8,0.0,-0.00928,1e-05,2.08945]
[1778148803860,48.23,80881.73,0.0,-0.00924,1e-05,2.08087]
[1778148808866,48.24,80884.01,0.0,-0.00923,1e-05,2.08029]
[1778148813871,48.25,80876.8,0.0,-0.00928,1e-05,2.08978]
[1778148818876,48.25,80878.4,0.0,-0.00928,1e-05,2.08989]
[1778148823881,48.26,80882.53,0.0,-0.00927,1e-05,2.08703]
[1778148828886,48.27,80882.73,0.0,-0.00928,1e-05,2.08883]
[1778148833891,48.28,80883.58,0.0,-0.00928,1e-05,2.08985]
[1778148838896,48.29,80883.55,0.0,-0.00929,1e-05,2.09189]
[1778148843901,48.3,80883.96,0.0,-0.0093,1e-05,2.09339]
[1778148848906,48.31,80890.6,0.0,-0.00927,1e-05,2.08749]
[1778148853915,48.32,80894.36,0.0,-0.00926,1e-05,2.08506]
[1778148858920,48.32,80893.35,0.0,-0.00927,1e-05,2.0883]
[1778148863924,48.33,80893.07,0.0,-0.00929,1e-05,2.09066]
[1778148868930,48.34,80893.49,0.0,-0.00929,1e-05,2.09215]
[1778148873935,48.35,80898.59,0.0,-0.00927,1e-05,2.08693]
[1778148878940,48.36,80894.02,0.0,-0.00931,1e-05,2.09434]
[1778148883945,48.37,80892.35,0.0,-0.00933,1e-05,2.09826]
[1778148888951,48.37,80890.67,0.0,-0.00935,1e-05,2.10218]
[1778148893956,48.38,80879.71,0.0,-0.00942,1e-05,2.11715]
[1778148898961,48.39,80880.36,0.0,-0.00943,1e-05,2.11812]
[1778148903967,48.4,80878.34,0.0,-0.00945,1e-05,2.12228]
[1778148908972,48.4,80888.13,0.0,-0.0094,1e-05,2.11231]
[1778148913978,48.41,80881.69,0.0,-0.00945,1e-05,2.1218]
[1778148918983,48.42,80882.39,0.0,-0.00945,1e-05,2.12268]
[1778148923988,48.43,80882.6,0.0,-0.00946,1e-05,2.12412]
[1778148928993,48.43,80881.66,0.0,-0.00947,1e-05,2.12693]
[1778148934999,48.44,80870.77,0.0,-0.00955,1e-05,2.14076]
[1778148940011,48.45,80871.28,0.0,-0.00955,1e-05,2.14168]
[1778148945016,48.45,80874.57,0.0,-0.00954,1e-05,2.13925]
[1778148950021,48.46,80875.07,0.0,-0.00954,1e-05,2.14019]
[1778148955026,48.47,80875.05,0.0,-0.00955,1e-05,2.14174]
[1778148960031,48.47,80876.81,0.0,-0.00955,1e-05,2.14116]
[1778148965040,48.48,80876.93,0.0,-0.00955,1e-05,2.14254]
[1778148970045,48.49,80885.77,0.0,-0.00951,1e-05,2.13341]
[1778148975052,48.49,80910.56,0.0,-0.00936,1e-05,2.10533]
[1778148980057,48.5,80909.19,0.0,-0.00938,1e-05,2.10878]
[1778148985062,48.51,80909.44,0.0,-0.00938,1e-05,2.11027]
[1778148990068,48.52,80907.9,0.0,-0.0094,1e-05,2.11387]
[1778148993541,48.52,80912.1,0.0,-0.00938,1e-05,2.1087]
[1778148993635,48.52,80912.1,0.0,-0.00938,1e-05,2.10905]
[1778148994989,48.52,80912.1,0.0,-0.00938,1e-05,2.10905]
[1778148995040,48.52,80912.1,0.0,-0.00938,1e-05,2.1094]
[1778149000078,48.53,80903.98,0.0,-0.00944,1e-05,2.12083]
[1778149005083,48.54,80900.2,0.0,-0.00947,1e-05,2.12702]
[1778149010088,48.55,80901.11,0.0,-0.00947,1e-05,2.12756]
[1778149015093,48.55,80900.7,0.0,-0.00949,1e-05,2.12966]
[1778149020098,48.56,80902.64,0.0,-0.00948,1e-05,2.12893]
[1778149025103,48.57,80901.57,0.0,-0.0095,1e-05,2.13183]
[1778149030108,48.57,80907.79,0.0,-0.00947,1e-05,2.12596]
[1778149035113,48.58,80922.82,0.0,-0.00938,1e-05,2.10968]
[1778149038872,48.58,80930.3,0.0,-0.00934,1e-05,2.10186]
[1778149038924,48.59,80930.3,0.0,-0.00934,1e-05,2.10223]
[1778149040508,48.59,80928.66,0.0,-0.00935,1e-05,2.10454]
[1778149041119,48.59,80928.47,0.0,-0.00936,1e-05,2.10512]
[1778149042120,48.59,80923.56,0.0,-0.00939,1e-05,2.11133]
[1778149047125,48.6,80909.2,0.0,-0.00949,1e-05,2.1302]
[1778149050608,48.6,80910.35,0.0,-0.00949,1e-05,2.12978]
[1778149050709,48.6,80910.35,0.0,-0.00949,1e-05,2.1301]
[1778149051416,48.6,80910.35,0.0,-0.00949,1e-05,2.1301]
[1778149052130,48.6,80910.21,0.0,-0.00948,1e-05,2.12937]
[1778149053420,48.61,80910.08,0.0,-0.00949,1e-05,2.12985]
[1778149054132,48.61,80910.11,0.0,-0.00949,1e-05,2.13013]
[1778149055635,48.61,80910.31,0.0,-0.00949,1e-05,2.13021]
[1778149055665,48.61,80910.31,0.0,-0.00949,1e-05,2.13052]
[1778149062140,48.62,80909.81,0.0,-0.0095,1e-05,2.13301]
[1778149063003,48.62,80909.81,0.0,-0.0095,1e-05,2.13301]
[1778149063019,48.62,80909.81,0.0,-0.0095,1e-05,2.13333]
[1778149068146,48.63,80914.02,0.0,-0.00949,1e-05,2.12986]
[1778149072830,48.63,80915.73,0.0,-0.00948,1e-05,2.12908]
[1778149073151,48.63,80915.21,0.0,-0.00949,1e-05,2.13002]
[1778149075823,48.64,80915.57,0.0,-0.00949,1e-05,2.13023]
[1778149076154,48.64,80916.15,0.0,-0.00949,1e-05,2.12984]
[1778149081159,48.64,80916.14,0.0,-0.00949,1e-05,2.13143]
[1778149087165,48.65,80915.5,0.0,-0.00951,1e-05,2.13406]
[1778149095100,48.66,80915.27,0.0,-0.00952,1e-05,2.13678]
[1778149096376,48.66,80915.27,0.0,-0.00952,1e-05,2.13705]
[1778149097114,48.66,80915.27,0.0,-0.00952,1e-05,2.13731]
[1778149098121,48.66,80894.44,0.0,-0.00966,1e-05,2.16277]
[1778149100353,48.67,80895.54,0.0,-0.00965,1e-05,2.16196]
[1778149101142,48.67,80895.54,0.0,-0.00965,1e-05,2.16223]
[1778149105555,48.67,80899.71,0.0,-0.00963,1e-05,2.15824]
[1778149106184,48.67,80901.52,0.0,-0.00962,1e-05,2.15631]
[1778149111195,48.68,80902.47,0.0,-0.00962,1e-05,2.15528]
[1778149116200,48.69,80902.96,0.0,-0.00962,1e-05,2.15604]
[1778149121205,48.69,80885.9,0.0,-0.00974,1e-05,2.17807]
[1778149126210,48.7,80885.17,0.0,-0.00975,1e-05,2.1801]
[1778149131218,48.7,80885.18,0.0,-0.00975,1e-05,2.18121]
[1778149136223,48.7,80895.89,0.0,-0.00969,1e-05,2.16931]
[1778149141228,48.71,80894.78,0.0,-0.0097,1e-05,2.17187]
[1778149146234,48.71,80891.0,0.0,-0.00973,1e-05,2.17767]
[1778149151239,48.72,80887.37,0.0,-0.00976,1e-05,2.18321]
[1778149156244,48.72,80889.39,0.0,-0.00976,1e-05,2.18184]
[1778149160248,48.73,80872.34,0.0,-0.00987,1e-05,2.20361]
[1778149165253,48.73,80884.3,0.0,-0.0098,1e-05,2.18985]
[1778149170258,48.74,80894.23,0.0,-0.00974,1e-05,2.17883]
[1778149175263,48.74,80894.52,0.0,-0.00974,1e-05,2.17839]
[1778149181270,48.75,80894.96,0.0,-0.00974,1e-05,2.17921]
[1778149186275,48.75,80893.01,0.0,-0.00976,1e-05,2.1827]
[1778149191280,48.76,80885.45,0.0,-0.00981,1e-05,2.19304]
[1778149196285,48.76,80872.95,0.0,-0.0099,1e-05,2.20939]
[1778149200445,48.76,80872.87,0.0,-0.0099,1e-05,2.21017]
[1778149201290,48.76,80872.81,0.0,-0.00991,1e-05,2.21042]
[1778149205295,48.77,80863.37,0.0,-0.00997,1e-05,2.22256]
[1778149206295,48.77,80868.93,0.0,-0.00993,1e-05,2.216]
[1778149211300,48.77,80872.02,0.0,-0.00992,1e-05,2.21298]
[1778149216305,48.77,80873.94,0.0,-0.00991,1e-05,2.21145]
[1778149221310,48.78,80873.75,0.0,-0.00992,1e-05,2.21253]
[1778149227316,48.78,80876.47,0.0,-0.0099,1e-05,2.21019]
[1778149232321,48.78,80877.67,0.0,-0.0099,1e-05,2.20833]
[1778149237326,48.79,80877.7,0.0,-0.0099,1e-05,2.20915]
[1778149242331,48.79,80879.88,0.0,-0.00989,1e-05,2.20732]
[1778149247336,48.8,80880.39,0.0,-0.00989,1e-05,2.20757]
[1778149252341,48.8,80894.62,0.0,-0.0098,1e-05,2.19102]
[1778149257346,48.8,80896.61,0.0,-0.0098,1e-05,2.1896]
[1778149263275,48.81,80896.67,0.0,-0.0098,1e-05,2.19073]
[1778149268363,48.81,80895.33,0.0,-0.00982,1e-05,2.19337]
[1778149274352,48.82,80895.94,0.0,-0.00982,1e-05,2.19379]
[1778149279372,48.82,80901.19,0.0,-0.00979,1e-05,2.1884]
[1778149284377,48.83,80899.77,0.0,-0.0098,1e-05,2.19115]
[1778149289382,48.83,80899.42,0.0,-0.00981,1e-05,2.19258]
[1778149294387,48.83,80901.02,0.0,-0.0098,1e-05,2.19039]
[1778149299392,48.84,80888.96,0.0,-0.00988,1e-05,2.20615]
[1778149304396,48.84,80887.66,0.0,-0.0099,1e-05,2.20861]
[1778149309401,48.85,80885.82,0.0,-0.00991,1e-05,2.21171]
[1778149314406,48.85,80874.41,0.0,-0.00999,1e-05,2.22655]
[1778149319411,48.85,80881.34,0.0,-0.00995,1e-05,2.21867]
[1778149324416,48.86,80880.47,0.0,-0.00996,1e-05,2.2205]
[1778149329421,48.86,80882.78,0.0,-0.00995,1e-05,2.21839]
[1778149334426,48.86,80883.28,0.0,-0.00995,1e-05,2.21853]
[1778149339431,48.86,80880.05,0.0,-0.00997,1e-05,2.22326]
[1778149344436,48.87,80878.58,0.0,-0.00999,1e-05,2.22579]
[1778149349441,48.87,80880.58,0.0,-0.00998,1e-05,2.22401]
[1778149354447,48.87,80881.65,0.0,-0.00997,1e-05,2.22216]
[1778149359452,48.88,80881.87,0.0,-0.00997,1e-05,2.2226]
[1778149364457,48.88,80879.89,0.0,-0.00999,1e-05,2.22574]
[1778149369462,48.88,80882.03,0.0,-0.00998,1e-05,2.22379]
[1778149374467,48.88,80882.52,0.0,-0.00998,1e-05,2.22389]
[1778149379472,48.89,80883.03,0.0,-0.00998,1e-05,2.22396]
[1778149384477,48.89,80882.23,0.0,-0.00999,1e-05,2.22563]
[1778149389486,48.89,80887.35,0.0,-0.00996,1e-05,2.22]
[1778149394491,48.9,80886.79,0.0,-0.00996,1e-05,2.22143]
[1778149399496,48.9,80896.42,0.0,-0.0099,1e-05,2.21031]
[1778149404500,48.9,80890.04,0.0,-0.00995,1e-05,2.21897]
[1778149409505,48.91,80885.0,0.0,-0.00999,1e-05,2.22589]
[1778149414510,48.91,80885.48,0.0,-0.00998,1e-05,2.22474]
[1778149419515,48.91,80874.5,0.0,-0.01006,1e-05,2.23898]
[1778149424520,48.91,80869.54,0.0,-0.01009,1e-05,2.24569]
[1778149430442,48.92,80870.29,0.0,-0.01009,1e-05,2.24534]
[1778149435476,48.92,80860.43,0.0,-0.01016,1e-05,2.25807]
[1778149440510,48.92,80854.34,0.0,-0.0102,1e-05,2.26606]
[1778149445540,48.92,80851.28,0.0,-0.01022,1e-05,2.2702]
[1778149450545,48.92,80850.09,0.0,-0.01023,1e-05,2.27198]
[1778149455550,48.92,80850.59,0.0,-0.01023,1e-05,2.27161]
[1778149460555,48.92,80849.46,0.0,-0.01024,1e-05,2.2733]
[1778149465560,48.92,80848.96,0.0,-0.01024,1e-05,2.27417]
[1778149469563,48.92,80831.7,0.0,-0.01036,1e-05,2.29612]
[1778149475569,48.93,80829.33,0.0,-0.01037,1e-05,2.29793]
[1778149480574,48.92,80819.52,0.0,-0.01043,1e-05,2.31037]
[1778149485579,48.92,80820.05,0.0,-0.01043,1e-05,2.3096]
[1778149490584,48.92,80810.59,0.0,-0.01049,1e-05,2.32156]
[1778149495589,48.92,80809.9,0.0,-0.0105,1e-05,2.32227]
[1778149500593,48.92,80798.64,0.0,-0.01057,1e-05,2.33646]
[1778149503596,48.92,80775.54,0.0,-0.01073,1e-05,2.36614]
[1778149504813,48.92,80775.54,0.0,-0.01073,1e-05,2.36603]
[1778149505550,48.92,80775.54,0.0,-0.01073,1e-05,2.36603]
[1778149513608,48.92,80790.97,0.0,-0.01062,1e-05,2.34513]
[1778149518613,48.92,80794.52,0.0,-0.01059,1e-05,2.34018]
[1778149523617,48.91,80795.36,0.0,-0.01058,1e-05,2.33877]
[1778149528622,48.91,80797.54,0.0,-0.01057,1e-05,2.33566]
[1778149533627,48.91,80785.05,0.0,-0.01065,1e-05,2.35014]
[1778149538632,48.91,80785.05,0.0,-0.01064,1e-05,2.34972]
[1778149543636,48.91,80787.88,0.0,-0.01062,1e-05,2.34565]
[1778149548641,48.91,80789.39,0.0,-0.01061,1e-05,2.34332]
[1778149553646,48.91,80799.81,0.0,-0.01054,1e-05,2.32963]
[1778149558651,48.9,80793.67,0.0,-0.01058,1e-05,2.33723]
[1778149563656,48.9,80794.39,0.0,-0.01057,1e-05,2.33601]
[1778149568661,48.9,80790.01,0.0,-0.0106,1e-05,2.34138]
[1778149573666,48.9,80785.14,0.0,-0.01063,1e-05,2.34725]
[1778149578671,48.9,80789.77,0.0,-0.0106,1e-05,2.34086]
[1778149583676,48.9,80792.04,0.0,-0.01058,1e-05,2.33761]
[1778149588678,48.9,80794.02,0.0,-0.01057,1e-05,2.33477]
[1778149591680,48.9,80810.53,0.0,-0.01045,1e-05,2.31218]
[1778149597608,48.9,80809.73,0.0,-0.01045,1e-05,2.31311]
[1778149602642,48.9,80807.21,0.0,-0.01047,1e-05,2.31622]
[1778149607676,48.89,80806.63,0.0,-0.01047,1e-05,2.31684]
[1778149612713,48.89,80804.32,0.0,-0.01049,1e-05,2.31965]
[1778149616720,48.89,80780.74,0.0,-0.01065,1e-05,2.34977]
[1778149621725,48.89,80775.61,0.0,-0.01068,1e-05,2.35598]
[1778149626729,48.89,80773.92,0.0,-0.01069,1e-05,2.35768]
[1778149631734,48.89,80777.08,0.0,-0.01066,1e-05,2.35311]
[1778149636739,48.89,80776.73,0.0,-0.01066,1e-05,2.35313]
[1778149641744,48.88,80774.44,0.0,-0.01068,1e-05,2.35566]
[1778149646749,48.88,80768.22,0.0,-0.01072,1e-05,2.36324]
[1778149651754,48.88,80764.56,0.0,-0.01074,1e-05,2.36615]
[1778149656759,48.88,80761.33,0.0,-0.01075,1e-05,2.36978]
[1778149661764,48.87,80761.66,0.0,-0.01075,1e-05,2.36877]
[1778149666769,48.87,80761.82,0.0,-0.01075,1e-05,2.36798]
[1778149671774,48.87,80749.41,0.0,-0.01083,1e-05,2.38362]
[1778149674777,48.87,80716.72,0.0,-0.01106,1e-05,2.42631]
[1778149676779,48.87,80736.36,0.0,-0.01092,1e-05,2.39989]
[1778149681784,48.86,80730.97,0.0,-0.01095,1e-05,2.40616]
[1778149686789,48.86,80731.93,0.0,-0.01094,1e-05,2.40398]
[1778149691794,48.86,80733.6,0.0,-0.01092,1e-05,2.40091]
[1778149696799,48.85,80721.63,0.0,-0.011,1e-05,2.41581]
[1778149701471,48.85,80707.67,0.0,-0.0111,1e-05,2.43353]
[1778149701814,48.85,80706.41,0.0,-0.0111,1e-05,2.43498]
[1778149702422,48.85,80706.41,0.0,-0.0111,1e-05,2.43498]
[1778149702815,48.84,80685.96,0.0,-0.01124,1e-05,2.45963]
[1778149703816,48.84,80654.23,0.0,-0.01147,1e-05,2.50237]
[1778149708821,48.82,80641.7,0.0,-0.01153,1e-05,2.51449]
[1778149713825,48.81,80631.92,0.0,-0.01159,1e-05,2.52464]
[1778149718829,48.8,80627.41,0.0,-0.01161,1e-05,2.52886]
[1778149723834,48.79,80621.33,0.0,-0.01165,1e-05,2.53526]
[1778149728844,48.78,80608.28,0.0,-0.01173,1e-05,2.55117]
[1778149733850,48.78,80610.09,0.0,-0.01171,1e-05,2.54642]
[1778149738855,48.77,80593.79,0.0,-0.01182,1e-05,2.56683]
[1778149743860,48.76,80586.74,0.0,-0.01186,1e-05,2.57428]
[1778149748865,48.75,80586.48,0.0,-0.01185,1e-05,2.57224]
[1778149753870,48.74,80578.34,0.0,-0.0119,1e-05,2.58121]
[1778149758874,48.73,80594.22,0.0,-0.01176,1e-05,2.55663]
[1778149763879,48.72,80604.54,0.0,-0.01168,1e-05,2.54008]
[1778149765353,48.72,80607.73,0.0,-0.01165,1e-05,2.53524]
[1778149765834,48.72,80607.73,0.0,-0.01165,1e-05,2.53482]
[1778149766194,48.72,80607.73,0.0,-0.01165,1e-05,2.53482]
[1778149766839,48.72,80607.73,0.0,-0.01164,1e-05,2.53437]
[1778149771874,48.71,80596.52,0.0,-0.01171,1e-05,2.54638]
[1778149776893,48.64,80611.5,0.0,-0.0115,1e-05,2.50639]
[1778149781898,48.57,80611.3,0.0,-0.01141,1e-05,2.49004]
[1778149787904,48.54,80613.16,0.0,-0.01136,1e-05,2.48004]
[1778149792909,48.54,80612.64,0.0,-0.01135,1e-05,2.47932]
[1778149797914,48.53,80618.74,0.0,-0.0113,1e-05,2.46956]
[1778149802925,48.53,80614.97,0.0,-0.01132,1e-05,2.47331]
[1778149804927,48.52,80633.66,0.0,-0.01118,1e-05,2.44744]
[1778149807932,48.52,80652.88,0.0,-0.01104,1e-05,2.42094]
[1778149812941,48.52,80675.2,0.0,-0.01088,1e-05,2.39036]
[1778149815944,48.52,80651.09,0.0,-0.01105,1e-05,2.42202]
[1778149820949,48.51,80653.2,0.0,-0.01103,1e-05,2.41825]
[1778149825954,48.51,80660.9,0.0,-0.01097,1e-05,2.4071]
[1778149830958,48.51,80662.84,0.0,-0.01095,1e-05,2.40365]
[1778149834962,48.5,80677.03,0.0,-0.01084,1e-05,2.38297]
[1778149839967,48.5,80691.85,0.0,-0.01073,1e-05,2.36292]
[1778149844972,48.5,80686.51,0.0,-0.01076,1e-05,2.36887]
[1778149849982,48.5,80686.46,0.0,-0.01076,1e-05,2.36845]
[1778149854986,48.5,80690.71,0.0,-0.01073,1e-05,2.36245]
[1778149859991,48.49,80693.63,0.0,-0.01071,1e-05,2.35822]
[1778149864996,48.49,80698.58,0.0,-0.01067,1e-05,2.35138]
[1778149870001,48.49,80703.44,0.0,-0.01064,1e-05,2.34474]
[1778149875011,48.49,80718.52,0.0,-0.01053,1e-05,2.32497]
[1778149880017,48.49,80727.05,0.0,-0.01047,1e-05,2.31414]
[1778149885023,48.49,80710.92,0.0,-0.01058,1e-05,2.33502]
[1778149886024,48.49,80690.53,0.0,-0.01073,1e-05,2.36161]
[1778149891029,48.49,80691.37,0.0,-0.01071,1e-05,2.35883]
[1778149896034,48.49,80698.46,0.0,-0.01066,1e-05,2.34919]
[1778149899037,48.49,80717.16,0.0,-0.01053,1e-05,2.32472]
[1778149904042,48.49,80723.97,0.0,-0.01048,1e-05,2.31589]
[1778149909047,48.49,80727.56,0.0,-0.01046,1e-05,2.31126]
[1778149914051,48.49,80725.12,0.0,-0.01048,1e-05,2.31443]
[1778149919060,48.49,80728.29,0.0,-0.01045,1e-05,2.31038]
[1778149924987,48.49,80720.5,0.0,-0.01051,1e-05,2.32045]
[1778149930028,48.49,80721.49,0.0,-0.0105,1e-05,2.31914]
[1778149935062,48.49,80725.83,0.0,-0.01047,1e-05,2.31354]
[1778149940080,48.49,80722.18,0.0,-0.0105,1e-05,2.31824]
[1778149945085,48.49,80724.7,0.0,-0.01048,1e-05,2.31498]
[1778149950090,48.49,80725.11,0.0,-0.01048,1e-05,2.31447]
[1778149955095,48.49,80726.45,0.0,-0.01046,1e-05,2.31148]
[1778149960100,48.49,80728.02,0.0,-0.01045,1e-05,2.30949]
[1778149965105,48.49,80730.05,0.0,-0.01044,1e-05,2.30695]
[1778149970109,48.49,80729.34,0.0,-0.01044,1e-05,2.30794]
[1778149975114,48.49,80724.21,0.0,-0.01048,1e-05,2.31462]
[1778149980119,48.49,80725.36,0.0,-0.01047,1e-05,2.31314]
[1778149985124,48.49,80726.9,0.0,-0.01046,1e-05,2.31117]
[1778149990131,48.49,80736.73,0.0,-0.01039,1e-05,2.29858]
[1778149995136,48.49,80739.96,0.0,-0.01037,1e-05,2.2946]
[1778150000141,48.49,80753.75,0.0,-0.01028,1e-05,2.27724]
[1778150005146,48.49,80752.46,0.0,-0.01029,1e-05,2.27921]
[1778150010151,48.49,80750.92,0.0,-0.0103,1e-05,2.28149]
[1778150015156,48.49,80755.81,0.0,-0.01027,1e-05,2.27429]
[1778150020161,48.5,80754.68,0.0,-0.01028,1e-05,2.2761]
[1778150025166,48.5,80750.18,0.0,-0.01031,1e-05,2.28216]
[1778150030171,48.5,80752.07,0.0,-0.0103,1e-05,2.28004]
[1778150035176,48.5,80757.47,0.0,-0.01026,1e-05,2.27353]
[1778150040181,48.5,80759.67,0.0,-0.01025,1e-05,2.2711]
[1778150043184,48.5,80743.7,0.0,-0.01036,1e-05,2.29167]
[1778150048189,48.5,80733.34,0.0,-0.01043,1e-05,2.30514]
[1778150053194,48.5,80728.77,0.0,-0.01046,1e-05,2.31105]
[1778150058198,48.5,80739.94,0.0,-0.01038,1e-05,2.29679]
[1778150063203,48.5,80728.45,0.0,-0.01046,1e-05,2.3117]
[1778150068208,48.5,80730.74,0.0,-0.01045,1e-05,2.30878]
[1778150073213,48.5,80724.17,0.0,-0.01049,1e-05,2.31602]
[1778150078218,48.5,80730.23,0.0,-0.01045,1e-05,2.30822]
[1778150083223,48.5,80728.43,0.0,-0.01046,1e-05,2.3106]
[1778150089143,48.5,80723.95,0.0,-0.01049,1e-05,2.31639]
[1778150094235,48.5,80725.66,0.0,-0.01048,1e-05,2.31418]
[1778150100223,48.5,80721.72,0.0,-0.01051,1e-05,2.31924]
[1778150100618,48.5,80721.72,0.0,-0.01051,1e-05,2.31924]
[1778150101229,48.5,80721.72,0.0,-0.01051,1e-05,2.31923]
[1778150106246,48.5,80722.21,0.0,-0.0105,1e-05,2.31856]
[1778150111251,48.5,80711.34,0.0,-0.01058,1e-05,2.33261]
[1778150116256,48.5,80700.62,0.0,-0.01065,1e-05,2.34635]
[1778150121261,48.5,80687.55,0.0,-0.01074,1e-05,2.36312]
[1778150126266,48.5,80689.97,0.0,-0.01072,1e-05,2.3595]
[1778150131271,48.5,80698.42,0.0,-0.01065,1e-05,2.34679]
[1778150136275,48.5,80712.49,0.0,-0.01055,1e-05,2.32827]
[1778150141280,48.5,80716.36,0.0,-0.01053,1e-05,2.32314]
[1778150146284,48.5,80721.21,0.0,-0.01049,1e-05,2.31682]
[1778150151289,48.5,80727.64,0.0,-0.01045,1e-05,2.30854]
[1778150156294,48.5,80730.8,0.0,-0.01043,1e-05,2.30454]
[1778150161299,48.5,80737.66,0.0,-0.01038,1e-05,2.29587]
[1778150166304,48.5,80737.57,0.0,-0.01038,1e-05,2.29614]
[1778150171308,48.5,80741.45,0.0,-0.01036,1e-05,2.29136]
[1778150176313,48.5,80741.66,0.0,-0.01036,1e-05,2.2913]
[1778150180317,48.5,80759.81,0.0,-0.01024,1e-05,2.26842]
[1778150185322,48.5,80763.44,0.0,-0.01021,1e-05,2.26423]
[1778150190327,48.51,80766.42,0.0,-0.0102,1e-05,2.26094]
[1778150195332,48.51,80773.69,0.0,-0.01015,1e-05,2.25102]
[1778150200337,48.51,80775.86,0.0,-0.01013,1e-05,2.24889]
[1778150205346,48.51,80774.38,0.0,-0.01015,1e-05,2.25133]
[1778150210351,48.51,80763.91,0.0,-0.01022,1e-05,2.26507]
[1778150215356,48.52,80747.98,0.0,-0.01033,1e-05,2.2857]
[1778150220361,48.52,80750.07,0.0,-0.01032,1e-05,2.28329]
[1778150225366,48.52,80753.19,0.0,-0.0103,1e-05,2.27959]
[1778150230371,48.52,80758.96,0.0,-0.01026,1e-05,2.27258]
[1778150235376,48.52,80761.78,0.0,-0.01024,1e-05,2.26938]
[1778150240382,48.52,80763.96,0.0,-0.01023,1e-05,2.26702]
[1778150245385,48.53,80776.82,0.0,-0.01015,1e-05,2.25122]
[1778150250388,48.53,80770.65,0.0,-0.01019,1e-05,2.25956]
[1778150255392,48.53,80769.97,0.0,-0.01019,1e-05,2.25964]
[1778150260397,48.53,80769.06,0.0,-0.0102,1e-05,2.26126]
[1778150266403,48.53,80769.41,0.0,-0.0102,1e-05,2.26137]
[1778150271408,48.54,80770.09,0.0,-0.0102,1e-05,2.26097]
[1778150276413,48.54,80772.96,0.0,-0.01018,1e-05,2.25781]
[1778150281418,48.54,80770.1,0.0,-0.0102,1e-05,2.26193]
[1778150285423,48.54,80752.25,0.0,-0.01033,1e-05,2.28494]
[1778150291487,48.54,80755.78,0.0,-0.0103,1e-05,2.28078]
[1778150296492,48.54,80760.13,0.0,-0.01028,1e-05,2.27553]
[1778150301497,48.54,80767.13,0.0,-0.01023,1e-05,2.26704]
[1778150306502,48.55,80767.41,0.0,-0.01023,1e-05,2.26709]
[1778150311507,48.55,80766.2,0.0,-0.01024,1e-05,2.26777]
[1778150316512,48.55,80763.24,0.0,-0.01026,1e-05,2.2719]
[1778150321517,48.55,80762.69,0.0,-0.01026,1e-05,2.27296]
[1778150326522,48.55,80764.12,0.0,-0.01026,1e-05,2.2715]
[1778150331527,48.55,80765.65,0.0,-0.01025,1e-05,2.26993]
[1778150336532,48.56,80765.96,0.0,-0.01025,1e-05,2.26991]
[1778150341537,48.56,80766.22,0.0,-0.01025,1e-05,2.26996]
[1778150346542,48.56,80772.84,0.0,-0.01021,1e-05,2.262]
[1778150351547,48.56,80771.75,0.0,-0.01021,1e-05,2.26383]
[1778150356552,48.56,80771.26,0.0,-0.01022,1e-05,2.26486]
[1778150361557,48.56,80775.57,0.0,-0.01019,1e-05,2.25984]
[1778150366562,48.57,80781.33,0.0,-0.01016,1e-05,2.25308]
[1778150371567,48.57,80778.0,0.0,-0.01018,1e-05,2.25653]
[1778150376572,48.57,80776.1,0.0,-0.01019,1e-05,2.25942]
[1778150381577,48.57,80783.02,0.0,-0.01015,1e-05,2.25119]
[1778150386582,48.57,80788.99,0.0,-0.01011,1e-05,2.24424]
[1778150391587,48.58,80793.36,0.0,-0.01009,1e-05,2.23936]
[1778150397593,48.58,80796.27,0.0,-0.01007,1e-05,2.2365]
[1778150402598,48.58,80798.27,0.0,-0.01006,1e-05,2.23466]
[1778150408604,48.59,80799.11,0.0,-0.01006,1e-05,2.23442]
[1778150413608,48.59,80802.1,0.0,-0.01004,1e-05,2.23143]
[1778150419613,48.59,80802.77,0.0,-0.01004,1e-05,2.23145]
[1778150424618,48.6,80803.27,0.0,-0.01004,1e-05,2.23152]
[1778150429624,48.6,80802.74,0.0,-0.01005,1e-05,2.23288]
[1778150435591,48.6,80802.5,0.0,-0.01005,1e-05,2.23275]
[1778150440626,48.61,80802.94,0.0,-0.01005,1e-05,2.2329]
[1778150445644,48.61,80803.55,0.0,-0.01005,1e-05,2.23282]
[1778150450649,48.61,80803.71,0.0,-0.01005,1e-05,2.2333]
[1778150455654,48.61,80803.81,0.0,-0.01006,1e-05,2.23387]
[1778150460659,48.62,80803.38,0.0,-0.01006,1e-05,2.23507]
[1778150465664,48.62,80820.01,0.0,-0.00996,1e-05,2.21506]
[1778150470669,48.62,80827.11,0.0,-0.00992,1e-05,2.2071]
[1778150475674,48.63,80826.79,0.0,-0.00992,1e-05,2.20839]
[1778150480679,48.63,80838.27,0.0,-0.00985,1e-05,2.19514]
[1778150485684,48.64,80841.1,0.0,-0.00984,1e-05,2.19268]
[1778150490691,48.64,80841.99,0.0,-0.00984,1e-05,2.1926]
[1778150491064,48.64,80841.99,0.0,-0.00984,1e-05,2.1926]
[1778150491480,48.64,80841.99,0.0,-0.00984,1e-05,2.19157]
[1778150496697,48.64,80837.15,0.0,-0.00987,1e-05,2.19858]
[1778150502703,48.65,80838.51,0.0,-0.00987,1e-05,2.19807]
[1778150507708,48.65,80853.38,0.0,-0.00978,1e-05,2.18083]
[1778150511204,48.67,80854.45,0.0,-0.00979,1e-05,2.18222]
[1778150511711,48.67,80859.68,0.0,-0.00976,1e-05,2.17812]
[1778150511895,48.67,80859.68,0.0,-0.00976,1e-05,2.17812]
[1778150512712,48.68,80870.76,0.0,-0.0097,1e-05,2.16538]
[1778150517717,48.69,80867.77,0.0,-0.00973,1e-05,2.17082]
[1778150522722,48.7,80862.41,0.0,-0.00978,1e-05,2.18056]
[1778150527727,48.72,80846.56,0.0,-0.0099,1e-05,2.20499]
[1778150532732,48.72,80837.93,0.0,-0.00996,1e-05,2.21653]
[1778150537266,48.73,80824.85,0.0,-0.01005,1e-05,2.23334]
[1778150537737,48.73,80827.13,0.0,-0.01004,1e-05,2.23063]
[1778150537887,48.73,80827.13,0.0,-0.01004,1e-05,2.23063]
[1778150538738,48.73,80826.98,0.0,-0.01004,1e-05,2.23095]
[1778150543743,48.73,80825.78,0.0,-0.01005,1e-05,2.23311]
[1778150548561,48.73,80824.85,0.0,-0.01006,1e-05,2.23465]
[1778150548659,48.73,80824.85,0.0,-0.01006,1e-05,2.23491]
[1778150553753,48.73,80823.81,0.0,-0.01007,1e-05,2.23558]
[1778150558758,48.74,80839.07,0.0,-0.00997,1e-05,2.21734]
[1778150563763,48.74,80844.32,0.0,-0.00994,1e-05,2.21165]
[1778150568768,48.74,80844.49,0.0,-0.00994,1e-05,2.21226]
[1778150569682,48.74,80844.49,0.0,-0.00994,1e-05,2.21226]
[1778150569769,48.75,80841.24,0.0,-0.00996,1e-05,2.21646]
[1778150570496,48.75,80841.24,0.0,-0.00996,1e-05,2.21646]
[1778150570597,48.75,80841.24,0.0,-0.00997,1e-05,2.21661]
[1778150575775,48.75,80834.98,0.0,-0.01001,1e-05,2.22512]
[1778150580779,48.75,80836.32,0.0,-0.01,1e-05,2.22418]
[1778150580872,48.75,80836.32,0.0,-0.01,1e-05,2.22418]
[1778150581780,48.75,80836.85,0.0,-0.01,1e-05,2.22366]
[1778150582550,48.75,80836.85,0.0,-0.01,1e-05,2.22366]
[1778150582634,48.75,80836.85,0.0,-0.01,1e-05,2.22381]
[1778150587785,48.76,80846.5,0.0,-0.00994,1e-05,2.21262]
[1778150592790,48.76,80847.2,0.0,-0.00994,1e-05,2.21257]
[1778150598737,48.76,80849.12,0.0,-0.00994,1e-05,2.21119]
[1778150603772,48.77,80851.05,0.0,-0.00993,1e-05,2.20965]
[1778150606184,48.77,80855.72,0.0,-0.0099,1e-05,2.20424]
[1778150606793,48.77,80855.72,0.0,-0.0099,1e-05,2.20443]
[1778150611812,48.77,80864.4,0.0,-0.00984,1e-05,2.19347]
[1778150616817,48.78,80854.56,0.0,-0.00991,1e-05,2.2065]
[1778150621822,48.78,80856.69,0.0,-0.0099,1e-05,2.20475]
[1778150626827,48.79,80866.73,0.0,-0.00984,1e-05,2.19333]
[1778150631832,48.79,80869.05,0.0,-0.00983,1e-05,2.19146]
[1778150636837,48.79,80870.87,0.0,-0.00983,1e-05,2.19024]
[1778150641842,48.8,80863.92,0.0,-0.00988,1e-05,2.19973]
[1778150645596,48.8,80866.91,0.0,-0.00986,1e-05,2.19661]
[1778150645697,48.8,80866.91,0.0,-0.00986,1e-05,2.19681]
[1778150647638,48.8,80866.35,0.0,-0.00987,1e-05,2.19768]
[1778150647687,48.8,80866.35,0.0,-0.00987,1e-05,2.19787]
[1778150653854,48.81,80866.74,0.0,-0.00987,1e-05,2.19851]
[1778150658859,48.81,80875.07,0.0,-0.00982,1e-05,2.18925]
[1778150663866,48.82,80877.25,0.0,-0.00981,1e-05,2.1876]
[1778150668871,48.82,80875.72,0.0,-0.00983,1e-05,2.19048]
[1778150673876,48.82,80877.13,0.0,-0.00982,1e-05,2.18854]
[1778150678881,48.83,80877.22,0.0,-0.00982,1e-05,2.18943]
[1778150683886,48.83,80875.8,0.0,-0.00984,1e-05,2.19217]
[1778150689893,48.84,80875.4,0.0,-0.00985,1e-05,2.19381]
[1778150694898,48.84,80875.48,0.0,-0.00985,1e-05,2.19468]
[1778150699903,48.84,80874.23,0.0,-0.00986,1e-05,2.19716]
[1778150704908,48.85,80876.13,0.0,-0.00985,1e-05,2.19576]
[1778150709913,48.85,80875.56,0.0,-0.00986,1e-05,2.1974]
[1778150714918,48.86,80875.98,0.0,-0.00987,1e-05,2.19781]
[1778150719923,48.86,80877.91,0.0,-0.00986,1e-05,2.19637]
[1778150724928,48.86,80881.23,0.0,-0.00984,1e-05,2.19325]
[1778150729934,48.87,80886.02,0.0,-0.00982,1e-05,2.18836]
[1778150734939,48.87,80886.03,0.0,-0.00982,1e-05,2.18811]
[1778150739948,48.88,80889.07,0.0,-0.0098,1e-05,2.18541]
[1778150744953,48.88,80887.09,0.0,-0.00982,1e-05,2.18882]
[1778150749956,48.89,80890.4,0.0,-0.0098,1e-05,2.18578]
[1778150754960,48.89,80890.29,0.0,-0.00981,1e-05,2.18693]
[1778150759965,48.89,80891.78,0.0,-0.0098,1e-05,2.18612]
[1778150765909,48.9,80892.89,0.0,-0.0098,1e-05,2.18598]
[1778150770944,48.9,80896.04,0.0,-0.00979,1e-05,2.18316]
[1778150775980,48.91,80890.34,0.0,-0.00983,1e-05,2.1911]
[1778150780987,48.91,80889.9,0.0,-0.00984,1e-05,2.1926]
[1778150785992,48.92,80890.3,0.0,-0.00984,1e-05,2.19305]
[1778150790996,48.92,80885.3,0.0,-0.00988,1e-05,2.20012]
[1778150793999,48.92,80865.19,0.0,-0.01,1e-05,2.22414]
[1778150799005,48.92,80848.63,0.0,-0.01012,1e-05,2.24538]
[1778150804010,48.93,80835.69,0.0,-0.0102,1e-05,2.26196]
[1778150809015,48.93,80835.87,0.0,-0.0102,1e-05,2.26207]
[1778150815024,48.93,80835.61,0.0,-0.01021,1e-05,2.26275]
[1778150820029,48.93,80831.16,0.0,-0.01024,1e-05,2.26867]
[1778150825034,48.93,80828.09,0.0,-0.01026,1e-05,2.27279]
[1778150830039,48.93,80830.86,0.0,-0.01024,1e-05,2.26954]
[1778150835044,48.93,80839.95,0.0,-0.01019,1e-05,2.25843]
[1778150840049,48.93,80850.3,0.0,-0.01012,1e-05,2.2459]
[1778150845054,48.94,80846.5,0.0,-0.01015,1e-05,2.25111]
[1778150850059,48.94,80847.72,0.0,-0.01014,1e-05,2.25002]
[1778150855064,48.94,80836.86,0.0,-0.01021,1e-05,2.26276]
[1778150860069,48.94,80835.94,0.0,-0.01022,1e-05,2.26425]
[1778150865074,48.94,80837.65,0.0,-0.01021,1e-05,2.26241]
[1778150870084,48.94,80832.66,0.0,-0.01024,1e-05,2.26899]
[1778150875089,48.94,80834.45,0.0,-0.01023,1e-05,2.26703]
[1778150880094,48.95,80848.93,0.0,-0.01014,1e-05,2.24924]
[1778150885100,48.95,80848.06,0.0,-0.01015,1e-05,2.25078]
[1778150890105,48.95,80847.32,0.0,-0.01015,1e-05,2.25214]
[1778150895110,48.95,80846.95,0.0,-0.01016,1e-05,2.25302]
[1778150900115,48.95,80843.62,0.0,-0.01018,1e-05,2.25758]
[1778150905120,48.95,80843.01,0.0,-0.01019,1e-05,2.25872]
[1778150910127,48.96,80833.84,0.0,-0.01025,1e-05,2.27054]
[1778150915132,48.96,80847.6,0.0,-0.01015,1e-05,2.25236]
[1778150920137,48.96,80846.12,0.0,-0.01017,1e-05,2.25462]
[1778150926142,48.96,80840.02,0.0,-0.01021,1e-05,2.26273]
[1778150932148,48.96,80836.93,0.0,-0.01023,1e-05,2.26696]
[1778150938143,48.96,80834.18,0.0,-0.01025,1e-05,2.27075]
[1778150943162,48.96,80837.81,0.0,-0.01023,1e-05,2.26643]
[1778150948167,48.97,80829.21,0.0,-0.01029,1e-05,2.27749]
[1778150953174,48.97,80822.49,0.0,-0.01033,1e-05,2.28616]
[1778150958179,48.97,80830.86,0.0,-0.01028,1e-05,2.27572]
[1778150963184,48.97,80831.21,0.0,-0.01028,1e-05,2.27547]
[1778150968189,48.97,80837.75,0.0,-0.01023,1e-05,2.26749]
[1778150973194,48.97,80841.54,0.0,-0.01021,1e-05,2.26178]
[1778150978199,48.97,80840.73,0.0,-0.01021,1e-05,2.26313]
[1778150983204,48.97,80832.87,0.0,-0.01027,1e-05,2.27328]
[1778150988209,48.97,80830.73,0.0,-0.01028,1e-05,2.27619]
[1778150993214,48.97,80828.82,0.0,-0.0103,1e-05,2.27879]
[1778150998219,48.98,80830.77,0.0,-0.01028,1e-05,2.27651]
[1778151003224,48.98,80833.51,0.0,-0.01027,1e-05,2.27328]
[1778151008229,48.98,80822.98,0.0,-0.01034,1e-05,2.28672]
[1778151013234,48.98,80822.33,0.0,-0.01034,1e-05,2.28764]
[1778151018239,48.98,80822.41,0.0,-0.01034,1e-05,2.28764]
[1778151023244,48.98,80826.01,0.0,-0.01032,1e-05,2.28319]
[1778151028249,48.98,80826.38,0.0,-0.01032,1e-05,2.28287]
[1778151033254,48.98,80825.98,0.0,-0.01031,1e-05,2.28224]
[1778151038259,48.98,80830.29,0.0,-0.01029,1e-05,2.27696]
[1778151043264,48.98,80829.12,0.0,-0.0103,1e-05,2.27861]
[1778151048269,48.98,80828.92,0.0,-0.0103,1e-05,2.27905]
[1778151053275,48.98,80828.32,0.0,-0.0103,1e-05,2.27998]
[1778151058280,48.98,80828.23,0.0,-0.0103,1e-05,2.28025]
[1778151063285,48.98,80829.5,0.0,-0.0103,1e-05,2.27882]
[1778151068290,48.98,80825.95,0.0,-0.01032,1e-05,2.28346]
[1778151073295,48.98,80826.89,0.0,-0.01032,1e-05,2.28242]
[1778151078300,48.98,80826.82,0.0,-0.01032,1e-05,2.28264]
[1778151083305,48.99,80827.71,0.0,-0.01031,1e-05,2.28166]
[1778151088310,48.99,80827.63,0.0,-0.01031,1e-05,2.28191]
[1778151093314,48.99,80828.38,0.0,-0.0103,1e-05,2.27982]
[1778151096316,48.99,80844.35,0.0,-0.0102,1e-05,2.25986]
[1778151102298,48.99,80845.72,0.0,-0.01019,1e-05,2.25855]
[1778151107327,48.99,80849.33,0.0,-0.01017,1e-05,2.25438]
[1778151112332,48.99,80853.55,0.0,-0.01014,1e-05,2.24956]
[1778151117337,48.99,80847.36,0.0,-0.01019,1e-05,2.25768]
[1778151122342,49.0,80842.84,0.0,-0.01022,1e-05,2.26368]
[1778151127347,49.0,80847.86,0.0,-0.01019,1e-05,2.25772]
[1778151132352,49.0,80850.49,0.0,-0.01017,1e-05,2.2548]
[1778151137357,49.0,80832.19,0.0,-0.01029,1e-05,2.27809]
[1778151142362,49.0,80829.79,0.0,-0.01031,1e-05,2.28125]
[1778151147367,49.0,80831.22,0.0,-0.0103,1e-05,2.2796]
[1778151152372,49.0,80832.4,0.0,-0.01029,1e-05,2.27701]
[1778151157377,49.0,80832.71,0.0,-0.01029,1e-05,2.27681]
[1778151162381,49.0,80832.84,0.0,-0.01029,1e-05,2.27683]
[1778151167388,49.0,80828.33,0.0,-0.01032,1e-05,2.28269]
[1778151172396,49.0,80829.91,0.0,-0.01031,1e-05,2.28082]
[1778151177401,49.0,80831.58,0.0,-0.0103,1e-05,2.27887]
[1778151182406,49.01,80832.81,0.0,-0.01029,1e-05,2.27749]
[1778151187411,49.01,80833.92,0.0,-0.01028,1e-05,2.27628]
[1778151192416,49.01,80839.17,0.0,-0.01025,1e-05,2.26985]
[1778151197421,49.01,80840.84,0.0,-0.01024,1e-05,2.26801]
[1778151202426,49.01,80835.42,0.0,-0.01028,1e-05,2.27507]
[1778151207431,49.01,80835.95,0.0,-0.01028,1e-05,2.27461]
[1778151212435,49.01,80837.49,0.0,-0.01026,1e-05,2.27162]
[1778151217439,49.01,80833.72,0.0,-0.01029,1e-05,2.27657]
[1778151222449,49.01,80829.78,0.0,-0.01031,1e-05,2.28171]
[1778151227454,49.01,80829.06,0.0,-0.01032,1e-05,2.28275]
[1778151232459,49.01,80831.35,0.0,-0.01031,1e-05,2.28]
[1778151237464,49.01,80837.31,0.0,-0.01027,1e-05,2.27268]
[1778151242469,49.02,80842.29,0.0,-0.01023,1e-05,2.26665]
[1778151247474,49.02,80848.85,0.0,-0.01019,1e-05,2.25877]
[1778151252478,49.02,80847.39,0.0,-0.0102,1e-05,2.26093]
[1778151258484,49.02,80844.12,0.0,-0.01023,1e-05,2.26538]
[1778151264490,49.02,80843.4,0.0,-0.01023,1e-05,2.26661]
[1778151269495,49.02,80842.88,0.0,-0.01024,1e-05,2.26753]
[1778151274500,49.02,80842.37,0.0,-0.01024,1e-05,2.26716]
[1778151279505,49.02,80842.74,0.0,-0.01024,1e-05,2.26695]
[1778151284510,49.03,80846.13,0.0,-0.01022,1e-05,2.26299]
[1778151289515,49.03,80845.69,0.0,-0.01022,1e-05,2.26386]
[1778151294520,49.03,80843.86,0.0,-0.01023,1e-05,2.26643]
[1778151299525,49.03,80843.31,0.0,-0.01024,1e-05,2.26738]
[1778151304529,49.03,80839.76,0.0,-0.01026,1e-05,2.2721]
[1778151309535,49.03,80843.24,0.0,-0.01024,1e-05,2.26796]
[1778151314540,49.03,80834.07,0.0,-0.0103,1e-05,2.27975]
[1778151319545,49.03,80836.96,0.0,-0.01029,1e-05,2.27625]
[1778151324550,49.03,80837.47,0.0,-0.01028,1e-05,2.27579]
[1778151329555,49.03,80838.06,0.0,-0.01028,1e-05,2.27525]
[1778151334560,49.03,80836.2,0.0,-0.01029,1e-05,2.27648]
[1778151339565,49.04,80835.69,0.0,-0.01029,1e-05,2.2773]
[1778151344570,49.04,80837.25,0.0,-0.01028,1e-05,2.27552]
[1778151349575,49.04,80838.02,0.0,-0.01028,1e-05,2.27473]
[1778151354580,49.04,80838.06,0.0,-0.01028,1e-05,2.27487]
[1778151359585,49.04,80838.74,0.0,-0.01028,1e-05,2.27421]
[1778151364590,49.04,80841.13,0.0,-0.01026,1e-05,2.27141]
[1778151369595,49.04,80835.34,0.0,-0.0103,1e-05,2.27891]
[1778151374600,49.04,80842.0,0.0,-0.01026,1e-05,2.27066]
[1778151379605,49.04,80845.25,0.0,-0.01024,1e-05,2.26684]
[1778151384610,49.04,80845.57,0.0,-0.01024,1e-05,2.2667]
[1778151389615,49.04,80845.34,0.0,-0.01024,1e-05,2.26726]
[1778151394621,49.04,80844.86,0.0,-0.01024,1e-05,2.26685]
[1778151399626,49.05,80846.48,0.0,-0.01023,1e-05,2.26507]
[1778151404704,49.05,80846.16,0.0,-0.01023,1e-05,2.26574]
[1778151409709,49.05,80848.78,0.0,-0.01022,1e-05,2.26274]
[1778151414714,49.05,80847.84,0.0,-0.01022,1e-05,2.26421]
[1778151419719,49.05,80845.82,0.0,-0.01024,1e-05,2.26701]
[1778151424724,49.05,80839.59,0.0,-0.01028,1e-05,2.27509]
[1778151429729,49.05,80838.24,0.0,-0.01029,1e-05,2.27697]
[1778151434734,49.05,80838.74,0.0,-0.01029,1e-05,2.27651]
[1778151440682,49.05,80840.63,0.0,-0.01028,1e-05,2.27435]
[1778151445717,49.05,80843.18,0.0,-0.01026,1e-05,2.27135]
[1778151450752,49.06,80843.64,0.0,-0.01026,1e-05,2.27099]
[1778151455758,49.06,80839.37,0.0,-0.01028,1e-05,2.27529]
[1778151460763,49.06,80838.67,0.0,-0.01029,1e-05,2.27636]
[1778151465770,49.06,80835.65,0.0,-0.01031,1e-05,2.28031]
[1778151470775,49.06,80836.8,0.0,-0.0103,1e-05,2.279]
[1778151475780,49.06,80837.43,0.0,-0.0103,1e-05,2.27836]
[1778151480785,49.06,80838.0,0.0,-0.0103,1e-05,2.27781]
[1778151485790,49.06,80838.32,0.0,-0.0103,1e-05,2.27755]
[1778151490795,49.06,80839.07,0.0,-0.01029,1e-05,2.27677]
[1778151495800,49.06,80841.65,0.0,-0.01028,1e-05,2.2737]
[1778151501806,49.06,80841.58,0.0,-0.01028,1e-05,2.27401]
[1778151506812,49.06,80841.71,0.0,-0.01028,1e-05,2.27405]
[1778151511817,49.06,80837.73,0.0,-0.0103,1e-05,2.27796]
[1778151516822,49.06,80833.99,0.0,-0.01032,1e-05,2.28281]
[1778151521827,49.07,80834.67,0.0,-0.01032,1e-05,2.28206]
[1778151526832,49.07,80836.96,0.0,-0.01031,1e-05,2.27928]
[1778151531837,49.07,80832.15,0.0,-0.01034,1e-05,2.28548]
[1778151536842,49.07,80831.23,0.0,-0.01035,1e-05,2.28674]
[1778151541847,49.07,80829.58,0.0,-0.01036,1e-05,2.28889]
[1778151546851,49.07,80826.21,0.0,-0.01038,1e-05,2.29319]
[1778151551856,49.07,80828.35,0.0,-0.01037,1e-05,2.29052]
[1778151556861,49.07,80830.34,0.0,-0.01035,1e-05,2.28804]
[1778151561866,49.07,80830.08,0.0,-0.01035,1e-05,2.28844]
[1778151566871,49.07,80829.35,0.0,-0.01036,1e-05,2.28942]
[1778151571876,49.07,80835.41,0.0,-0.01031,1e-05,2.28055]
[1778151576884,49.07,80840.52,0.0,-0.01028,1e-05,2.27427]
[1778151581889,49.07,80839.93,0.0,-0.01029,1e-05,2.27519]
[1778151586894,49.07,80840.62,0.0,-0.01028,1e-05,2.27449]
[1778151591923,49.07,80840.91,0.0,-0.01028,1e-05,2.27432]
[1778151597929,49.07,80838.29,0.0,-0.0103,1e-05,2.27783]
[1778151602934,49.07,80844.71,0.0,-0.01026,1e-05,2.26989]
[1778151608940,49.07,80844.03,0.0,-0.01026,1e-05,2.27107]
[1778151613946,49.07,80848.24,0.0,-0.01024,1e-05,2.266]
[1778151616577,49.08,80848.41,0.1,-0.01024,1e-05,2.2659]
[1778151621954,49.08,80850.38,0.1,-0.01022,1e-05,2.26375]
[1778151626958,49.08,80850.14,0.1,-0.01023,1e-05,2.26433]
[1778151631963,49.08,80848.89,0.1,-0.01023,1e-05,2.26488]
[1778151636969,49.08,80852.14,0.1,-0.01021,1e-05,2.26106]
[1778151641974,49.08,80855.76,0.1,-0.01019,1e-05,2.25684]
[1778151646978,49.08,80853.6,0.1,-0.01021,1e-05,2.25986]
[1778151651983,49.08,80850.42,0.1,-0.01023,1e-05,2.26414]
[1778151656988,49.08,80849.23,0.1,-0.01024,1e-05,2.26588]
[1778151661993,49.09,80845.47,0.1,-0.01026,1e-05,2.27084]
[1778151666998,49.09,80847.64,0.1,-0.01025,1e-05,2.26833]
[1778151672004,49.09,80849.38,0.1,-0.01024,1e-05,2.26639]
[1778151677009,49.09,80847.52,0.1,-0.01025,1e-05,2.26896]
[1778151683015,49.09,80847.19,0.1,-0.01026,1e-05,2.26965]
[1778151688021,49.09,80837.54,0.1,-0.01032,1e-05,2.28195]
[1778151693026,49.09,80831.81,0.1,-0.01036,1e-05,2.28797]
[1778151698031,49.09,80822.79,0.1,-0.01042,1e-05,2.29943]
[1778151703036,49.09,80835.23,0.1,-0.01033,1e-05,2.28374]
[1778151709042,49.09,80832.24,0.1,-0.01035,1e-05,2.28761]
[1778151714047,49.09,80832.48,0.1,-0.01035,1e-05,2.28735]
[1778151719052,49.09,80833.33,0.1,-0.01035,1e-05,2.28635]
[1778151724057,49.09,80834.93,0.1,-0.01034,1e-05,2.28441]
[1778151729062,49.09,80843.23,0.1,-0.01028,1e-05,2.27408]
[1778151735068,49.09,80844.82,0.1,-0.01027,1e-05,2.2723]
[1778151740074,49.09,80846.56,0.1,-0.01026,1e-05,2.27032]
[1778151745079,49.1,80847.62,0.1,-0.01026,1e-05,2.26922]
[1778151750084,49.1,80835.97,0.1,-0.01033,1e-05,2.28412]
[1778151756090,49.1,80842.56,0.1,-0.01029,1e-05,2.27469]
[1778151761095,49.1,80849.47,0.1,-0.01024,1e-05,2.26624]
[1778151766100,49.1,80864.66,0.1,-0.01014,1e-05,2.2475]
[1778151769102,49.1,80889.08,0.1,-0.00998,1e-05,2.21755]
[1778151775113,49.1,80905.16,0.1,-0.00988,1e-05,2.19858]
[1778151780118,49.11,80893.69,0.1,-0.00996,1e-05,2.21353]
[1778151786107,49.11,80897.02,0.1,-0.00994,1e-05,2.21017]
[1778151791134,49.11,80900.18,0.1,-0.00993,1e-05,2.20719]
[1778151794054,49.12,80908.86,0.1,-0.00987,1e-05,2.19687]
[1778151794066,49.12,80908.86,0.1,-0.00987,1e-05,2.19687]
[1778151794807,49.12,80908.86,0.1,-0.00987,1e-05,2.19687]
[1778151795473,49.12,80908.86,0.1,-0.00988,1e-05,2.19703]
[1778151795573,49.12,80908.86,0.1,-0.00988,1e-05,2.19718]
[1778151801144,49.12,80905.54,0.1,-0.0099,1e-05,2.20203]
[1778151806150,49.12,80908.76,0.1,-0.00989,1e-05,2.19907]
[1778151807151,49.13,80930.39,0.1,-0.00975,1e-05,2.17293]
[1778151812060,49.13,80915.2,0.1,-0.00984,1e-05,2.19091]
[1778151812156,49.13,80915.74,0.1,-0.00984,1e-05,2.19043]
[1778151814848,49.13,80924.53,0.1,-0.00979,1e-05,2.18011]
[1778151814943,49.13,80924.53,0.1,-0.00979,1e-05,2.1803]
[1778151817162,49.13,80904.83,0.1,-0.00992,1e-05,2.20468]
[1778151818256,49.13,80901.26,0.1,-0.00994,1e-05,2.20922]
[1778151819164,49.13,80915.9,0.1,-0.00985,1e-05,2.19146]
[1778151819836,49.13,80915.9,0.1,-0.00985,1e-05,2.19146]
[1778151819937,49.13,80915.9,0.1,-0.00985,1e-05,2.19163]
[1778151822456,49.14,80908.27,0.1,-0.0099,1e-05,2.20129]
[1778151822557,49.14,80908.27,0.1,-0.0099,1e-05,2.20146]
[1778151823176,49.14,80908.27,0.1,-0.0099,1e-05,2.20146]
[1778151824168,49.14,80917.77,0.1,-0.00984,1e-05,2.19003]
[1778151827905,49.14,80911.1,0.1,-0.00988,1e-05,2.19869]
[1778151827969,49.14,80911.1,0.1,-0.00989,1e-05,2.19886]
[1778151829053,49.14,80911.1,0.1,-0.00989,1e-05,2.19886]
[1778151829154,49.14,80911.1,0.1,-0.00989,1e-05,2.19903]
[1778151834178,49.14,80910.86,0.1,-0.00989,1e-05,2.20007]
[1778151835671,49.15,80912.84,0.1,-0.00988,1e-05,2.19782]
[1778151835767,49.15,80912.84,0.1,-0.00988,1e-05,2.198]
[1778151836570,49.15,80912.84,0.1,-0.00988,1e-05,2.198]
[1778151836671,49.15,80912.84,0.1,-0.00988,1e-05,2.19818]
[1778151841977,49.15,80923.55,0.1,-0.00982,1e-05,2.18604]
[1778151847191,49.15,80919.57,0.1,-0.00985,1e-05,2.19178]
[1778151847871,49.15,80919.57,0.1,-0.00985,1e-05,2.19178]
[1778151847922,49.16,80919.57,0.1,-0.00985,1e-05,2.19197]
[1778151849467,49.16,80930.4,0.1,-0.00978,1e-05,2.17899]
[1778151849566,49.16,80930.4,0.1,-0.00978,1e-05,2.17919]
[1778151855199,49.16,80941.55,0.1,-0.00972,1e-05,2.16673]
[1778151860203,49.17,80955.81,0.1,-0.00963,1e-05,2.15074]
[1778151865208,49.17,80955.38,0.1,-0.00964,1e-05,2.15248]
[1778151870213,49.18,80953.95,0.1,-0.00966,1e-05,2.1554]
[1778151875218,49.18,80953.5,0.1,-0.00966,1e-05,2.15589]
[1778151880223,49.19,80953.92,0.1,-0.00966,1e-05,2.15657]
[1778151885228,49.19,80955.62,0.1,-0.00966,1e-05,2.15571]
[1778151890233,49.2,80959.36,0.1,-0.00964,1e-05,2.1524]
[1778151895238,49.2,80963.16,0.1,-0.00962,1e-05,2.14905]
[1778151900243,49.21,80967.92,0.1,-0.0096,1e-05,2.14463]
[1778151905248,49.21,80968.28,0.1,-0.0096,1e-05,2.14546]
[1778151910253,49.22,80983.39,0.1,-0.00952,1e-05,2.12877]
[1778151915258,49.23,80997.39,0.1,-0.00944,1e-05,2.11364]
[1778151920263,49.23,81001.41,0.1,-0.00942,1e-05,2.11044]
[1778151925268,49.24,81010.78,0.1,-0.00937,1e-05,2.10098]
[1778151930273,49.25,81000.27,0.1,-0.00944,1e-05,2.1149]
[1778151935278,49.25,80992.46,0.1,-0.00949,1e-05,2.12441]
[1778151941286,49.26,80989.19,0.1,-0.00952,1e-05,2.12999]
[1778151946291,49.27,81006.87,0.1,-0.00942,1e-05,2.11054]
[1778151952270,49.27,81010.35,0.1,-0.00941,1e-05,2.1083]
[1778151957302,49.28,81015.09,0.1,-0.00939,1e-05,2.10434]
[1778151962307,49.29,81015.28,0.1,-0.0094,1e-05,2.10572]
[1778151967312,49.29,81012.82,0.1,-0.00942,1e-05,2.11018]
[1778151972319,49.3,81018.61,0.1,-0.00939,1e-05,2.10491]
[1778151977324,49.31,81019.48,0.1,-0.00939,1e-05,2.10547]
[1778151982329,49.32,81026.12,0.1,-0.00936,1e-05,2.09935]
[1778151987334,49.32,81027.97,0.1,-0.00936,1e-05,2.0988]
[1778151992339,49.33,81025.77,0.1,-0.00938,1e-05,2.10184]
[1778151997344,49.34,81024.02,0.1,-0.00939,1e-05,2.10547]
[1778152002349,49.34,81022.76,0.1,-0.00941,1e-05,2.10851]
[1778152007356,49.35,81024.85,0.1,-0.0094,1e-05,2.10759]
[1778152012360,49.36,81024.75,0.1,-0.00941,1e-05,2.10926]
[1778152017365,49.36,81022.14,0.1,-0.00944,1e-05,2.11384]
[1778152022373,49.37,81018.7,0.1,-0.00947,1e-05,2.11936]
[1778152025379,49.37,80993.21,0.1,-0.00963,1e-05,2.15044]
[1778152030383,49.38,80991.68,0.1,-0.00964,1e-05,2.15343]
[1778152035389,49.38,80991.06,0.1,-0.00965,1e-05,2.15532]
[1778152036390,49.38,80959.42,0.1,-0.00985,1e-05,2.19366]
[1778152041395,49.39,80951.98,0.1,-0.00991,1e-05,2.20342]
[1778152046400,49.39,80940.55,0.1,-0.00998,1e-05,2.21806]
[1778152051405,49.39,80942.21,0.1,-0.00997,1e-05,2.21536]
[1778152056410,49.39,80944.73,0.1,-0.00996,1e-05,2.2129]
[1778152061415,49.4,80947.41,0.1,-0.00994,1e-05,2.21026]
[1778152066420,49.4,80951.49,0.1,-0.00992,1e-05,2.20595]
[1778152071425,49.4,80952.35,0.1,-0.00992,1e-05,2.2056]
[1778152076431,49.41,80953.66,0.1,-0.00991,1e-05,2.20469]
[1778152081436,49.41,80956.1,0.1,-0.0099,1e-05,2.20243]
[1778152086441,49.41,80945.36,0.1,-0.00997,1e-05,2.21615]
[1778152090807,49.41,80946.16,0.1,-0.00997,1e-05,2.21566]
[1778152091446,49.41,80945.63,0.1,-0.00997,1e-05,2.21642]
[1778152096451,49.41,80953.24,0.1,-0.00993,1e-05,2.20711]
[1778152101456,49.41,80954.1,0.1,-0.00992,1e-05,2.20606]
[1778152107370,49.41,80953.19,0.1,-0.00993,1e-05,2.20717]
[1778152112405,49.41,80949.0,0.1,-0.00995,1e-05,2.21104]
[1778152117474,49.41,80949.78,0.1,-0.00994,1e-05,2.21009]
[1778152122475,49.41,80942.9,0.1,-0.00999,1e-05,2.21851]
[1778152127484,49.41,80943.38,0.1,-0.00998,1e-05,2.21793]
[1778152132489,49.41,80947.97,0.1,-0.00995,1e-05,2.2123]
[1778152137494,49.41,80950.5,0.1,-0.00994,1e-05,2.20921]
[1778152142503,49.41,80949.85,0.1,-0.00994,1e-05,2.21001]
[1778152145506,49.41,80967.34,0.1,-0.00983,1e-05,2.18871]
[1778152150599,49.41,80972.99,0.1,-0.00979,1e-05,2.18187]
[1778152155604,49.41,80973.43,0.1,-0.00979,1e-05,2.18134]
[1778152160609,49.41,80972.2,0.1,-0.0098,1e-05,2.18282]
[1778152165614,49.41,80965.61,0.1,-0.00984,1e-05,2.19081]
[1778152170619,49.41,80957.82,0.1,-0.00989,1e-05,2.20028]
[1778152175624,49.41,80962.88,0.1,-0.00985,1e-05,2.19288]
[1778152180629,49.41,80966.2,0.1,-0.00983,1e-05,2.18885]
[1778152185634,49.41,80987.84,0.1,-0.0097,1e-05,2.16274]
[1778152190639,49.41,80987.27,0.1,-0.0097,1e-05,2.16342]
[1778152194088,49.41,80989.7,0.1,-0.00968,1e-05,2.16051]
[1778152194141,49.41,80989.7,0.1,-0.00968,1e-05,2.16073]
[1778152199648,49.42,80994.62,0.1,-0.00966,1e-05,2.1559]
[1778152205653,49.42,80984.25,0.1,-0.00973,1e-05,2.16962]
[1778152210658,49.43,80985.91,0.1,-0.00973,1e-05,2.16862]
[1778152215663,49.43,80986.67,0.1,-0.00973,1e-05,2.16871]
[1778152221669,49.44,80989.5,0.1,-0.00971,1e-05,2.16654]
[1778152226674,49.44,80988.61,0.1,-0.00973,1e-05,2.16862]
[1778152231680,49.45,80988.34,0.1,-0.00973,1e-05,2.1687]
[1778152236696,49.45,80988.86,0.1,-0.00973,1e-05,2.16907]
[1778152241701,49.46,80988.6,0.1,-0.00974,1e-05,2.17037]
[1778152246706,49.46,80979.36,0.1,-0.0098,1e-05,2.18247]
[1778152251711,49.46,80979.01,0.1,-0.00981,1e-05,2.18375]
[1778152254717,49.46,80937.58,0.1,-0.01007,1e-05,2.23476]
[1778152259722,49.47,80928.76,0.1,-0.01013,1e-05,2.24599]
[1778152264727,49.47,80930.36,0.1,-0.01012,1e-05,2.24432]
[1778152269732,49.47,80937.52,0.1,-0.01008,1e-05,2.23588]
[1778152274736,49.47,80937.2,0.1,-0.01008,1e-05,2.23668]
[1778152279741,49.47,80936.42,0.1,-0.01009,1e-05,2.23803]
[1778152284744,49.47,80936.04,0.1,-0.0101,1e-05,2.23888]
[1778152290749,49.48,80936.62,0.1,-0.01009,1e-05,2.23862]
[1778152296753,49.48,80951.2,0.1,-0.01,1e-05,2.21998]
[1778152302741,49.48,80964.93,0.1,-0.00991,1e-05,2.20394]
[1778152307762,49.48,80965.81,0.1,-0.00991,1e-05,2.20356]
[1778152312767,49.49,80952.96,0.1,-0.01,1e-05,2.2199]
[1778152317772,49.49,80950.86,0.1,-0.01001,1e-05,2.22299]
[1778152322777,49.49,80950.44,0.1,-0.01002,1e-05,2.22402]
[1778152327782,49.49,80949.39,0.1,-0.01003,1e-05,2.2258]
[1778152332787,49.5,80950.19,0.1,-0.01002,1e-05,2.22532]
[1778152337791,49.5,80943.77,0.1,-0.01007,1e-05,2.23367]
[1778152342796,49.5,80950.36,0.1,-0.01003,1e-05,2.22604]
[1778152347801,49.5,80951.2,0.1,-0.01003,1e-05,2.22549]
[1778152352806,49.5,80946.1,0.1,-0.01006,1e-05,2.23097]
[1778152357811,49.51,80947.63,0.1,-0.01005,1e-05,2.22954]
[1778152362816,49.51,80946.82,0.1,-0.01005,1e-05,2.23095]
[1778152367826,49.51,80948.72,0.1,-0.01004,1e-05,2.22908]
[1778152372831,49.51,80950.67,0.1,-0.01003,1e-05,2.22716]
[1778152377836,49.51,80948.49,0.1,-0.01005,1e-05,2.23031]
[1778152382840,49.51,80952.56,0.1,-0.01003,1e-05,2.22577]
[1778152387845,49.52,80947.3,0.1,-0.01006,1e-05,2.23267]
[1778152392850,49.52,80941.9,0.1,-0.0101,1e-05,2.23973]
[1778152397854,49.52,80943.35,0.1,-0.01009,1e-05,2.2383]
[1778152402859,49.52,80944.24,0.1,-0.01009,1e-05,2.23757]
[1778152407865,49.52,80947.17,0.1,-0.01007,1e-05,2.23437]
[1778152412870,49.52,80948.46,0.1,-0.01006,1e-05,2.23194]
[1778152417875,49.53,80949.93,0.1,-0.01005,1e-05,2.23055]
[1778152422888,49.53,80949.71,0.1,-0.01006,1e-05,2.23125]
[1778152427893,49.53,80953.39,0.1,-0.01004,1e-05,2.22717]
[1778152432898,49.53,80963.61,0.1,-0.00997,1e-05,2.21521]
[1778152437903,49.54,80964.52,0.1,-0.00997,1e-05,2.21465]
[1778152442908,49.54,80966.73,0.1,-0.00996,1e-05,2.21255]
[1778152447913,49.54,80964.73,0.1,-0.00997,1e-05,2.21557]
[1778152452918,49.54,80965.81,0.1,-0.00997,1e-05,2.2148]
[1778152457922,49.54,80967.38,0.1,-0.00996,1e-05,2.21345]
[1778152462927,49.55,80965.44,0.1,-0.00998,1e-05,2.21639]
[1778152468933,49.55,80964.06,0.1,-0.00999,1e-05,2.21873]
[1778152473939,49.55,80962.09,0.1,-0.01,1e-05,2.22042]
[1778152478945,49.55,80959.7,0.1,-0.01002,1e-05,2.22384]
[1778152483949,49.56,80959.36,0.1,-0.01002,1e-05,2.22473]
[1778152486312,49.56,80959.04,0.1,-0.01003,1e-05,2.22531]
[1778152486327,49.56,80959.04,0.1,-0.01003,1e-05,2.2254]
[1778152487487,49.56,80959.04,0.1,-0.01003,1e-05,2.2254]
[1778152488954,49.56,80956.78,0.1,-0.01004,1e-05,2.22827]
[1778152493959,49.56,80955.92,0.1,-0.01005,1e-05,2.22977]
[1778152498964,49.56,80956.03,0.1,-0.01005,1e-05,2.23006]
[1778152503969,49.56,80957.58,0.1,-0.01004,1e-05,2.22861]
[1778152508974,49.57,80952.97,0.1,-0.01008,1e-05,2.23467]
[1778152513979,49.57,80948.87,0.1,-0.0101,1e-05,2.24007]
[1778152519002,49.57,80943.43,0.1,-0.01014,1e-05,2.24708]
[1778152524050,49.57,80947.59,0.1,-0.01012,1e-05,2.24227]
[1778152529055,49.57,80946.1,0.1,-0.01013,1e-05,2.24441]
[1778152534060,49.57,80943.95,0.1,-0.01014,1e-05,2.2461]
[1778152539064,49.57,80943.96,0.1,-0.01014,1e-05,2.24638]
[1778152544069,49.57,80944.42,0.1,-0.01014,1e-05,2.24609]
[1778152549074,49.58,80943.9,0.1,-0.01014,1e-05,2.24702]
[1778152554079,49.58,80941.22,0.1,-0.01016,1e-05,2.25058]
[1778152559084,49.58,80940.29,0.1,-0.01017,1e-05,2.25198]
[1778152564089,49.58,80932.3,0.1,-0.01022,1e-05,2.26209]
[1778152569094,49.58,80930.64,0.1,-0.01023,1e-05,2.26428]
[1778152574099,49.58,80931.42,0.1,-0.01023,1e-05,2.26343]
[1778152579104,49.58,80936.91,0.1,-0.01019,1e-05,2.25675]
[1778152584109,49.58,80937.71,0.1,-0.01019,1e-05,2.25596]
[1778152589114,49.58,80936.86,0.1,-0.0102,1e-05,2.25721]
[1778152594119,49.58,80934.53,0.1,-0.01021,1e-05,2.25901]
[1778152599124,49.58,80938.29,0.1,-0.01018,1e-05,2.25452]
[1778152604129,49.58,80937.63,0.1,-0.01019,1e-05,2.25554]
[1778152609134,49.58,80934.5,0.1,-0.01021,1e-05,2.25959]
[1778152614140,49.59,80933.91,0.1,-0.01021,1e-05,2.26048]
[1778152619145,49.59,80933.12,0.1,-0.01022,1e-05,2.2616]
[1778152624150,49.59,80933.43,0.1,-0.01022,1e-05,2.26137]
[1778152629156,49.59,80918.63,0.1,-0.01032,1e-05,2.27991]
[1778152635162,49.59,80914.32,0.1,-0.01034,1e-05,2.28523]
[1778152640167,49.59,80913.11,0.1,-0.01035,1e-05,2.28667]
[1778152646142,49.59,80907.85,0.1,-0.01039,1e-05,2.29311]
[1778152648156,49.58,80873.13,0.1,-0.01062,1e-05,2.33685]
[1778152653182,49.58,80870.3,0.1,-0.01063,1e-05,2.33861]
[1778152659188,49.58,80869.46,0.1,-0.01063,1e-05,2.33901]
[1778152664193,49.58,80882.91,0.1,-0.01054,1e-05,2.32141]
[1778152669198,49.58,80882.09,0.1,-0.01054,1e-05,2.32206]
[1778152674204,49.57,80886.05,0.1,-0.01051,1e-05,2.31669]
[1778152679208,49.57,80905.23,0.1,-0.01038,1e-05,2.29223]
[1778152684212,49.57,80906.38,0.1,-0.01038,1e-05,2.29069]
[1778152689216,49.57,80903.41,0.1,-0.01039,1e-05,2.29429]
[1778152694221,49.57,80899.34,0.1,-0.01042,1e-05,2.29924]
[1778152699226,49.57,80906.11,0.1,-0.01037,1e-05,2.29056]
[1778152704231,49.57,80903.61,0.1,-0.01039,1e-05,2.29358]
[1778152709236,49.57,80905.01,0.1,-0.01038,1e-05,2.29168]
[1778152711238,49.57,80919.04,0.1,-0.01028,1e-05,2.27285]
[1778152716243,49.57,80917.45,0.1,-0.01029,1e-05,2.27486]
[1778152721248,49.57,80916.77,0.1,-0.0103,1e-05,2.27574]
[1778152726253,49.57,80916.33,0.1,-0.0103,1e-05,2.27631]
[1778152731258,49.57,80916.77,0.1,-0.0103,1e-05,2.27579]
[1778152736263,49.57,80905.33,0.1,-0.01037,1e-05,2.29007]
[1778152741268,49.57,80907.39,0.1,-0.01036,1e-05,2.28739]
[1778152746273,49.57,80904.54,0.1,-0.01038,1e-05,2.29087]
[1778152751278,49.57,80896.83,0.1,-0.01043,1e-05,2.3004]
[1778152756283,49.57,80896.69,0.1,-0.01043,1e-05,2.30038]
[1778152761288,49.57,80894.58,0.1,-0.01044,1e-05,2.30285]
[1778152766293,49.57,80894.66,0.1,-0.01044,1e-05,2.30254]
[1778152771298,49.57,80893.91,0.1,-0.01044,1e-05,2.30198]
[1778152776302,49.56,80885.73,0.1,-0.01049,1e-05,2.312]
[1778152781307,49.56,80872.08,0.1,-0.01058,1e-05,2.32892]
[1778152785311,49.56,80891.06,0.1,-0.01045,1e-05,2.30458]
[1778152790315,49.56,80893.91,0.1,-0.01043,1e-05,2.30078]
[1778152795320,49.56,80891.25,0.1,-0.01045,1e-05,2.30391]
[1778152800325,49.56,80887.27,0.1,-0.01047,1e-05,2.30867]
[1778152806270,49.56,80885.9,0.1,-0.01048,1e-05,2.31007]
[1778152811306,49.56,80885.89,0.1,-0.01048,1e-05,2.30981]
[1778152816340,49.55,80885.81,0.1,-0.01048,1e-05,2.30964]
[1778152821345,49.55,80885.53,0.1,-0.01048,1e-05,2.30972]
[1778152826350,49.55,80885.31,0.1,-0.01048,1e-05,2.30972]
[1778152831355,49.55,80885.54,0.1,-0.01047,1e-05,2.30787]
[1778152836360,49.55,80886.31,0.1,-0.01046,1e-05,2.30666]
[1778152841365,49.55,80887.75,0.1,-0.01045,1e-05,2.30459]
[1778152846370,49.55,80888.44,0.1,-0.01045,1e-05,2.30351]
[1778152851375,49.55,80885.85,0.1,-0.01046,1e-05,2.30654]
[1778152856380,49.55,80885.13,0.1,-0.01047,1e-05,2.30721]
[1778152861385,49.55,80883.45,0.1,-0.01048,1e-05,2.30908]
[1778152866390,49.54,80884.29,0.1,-0.01047,1e-05,2.30775]
[1778152871395,49.54,80879.96,0.1,-0.0105,1e-05,2.31294]
[1778152876400,49.54,80880.82,0.1,-0.01049,1e-05,2.31156]
[1778152882406,49.54,80880.66,0.1,-0.01049,1e-05,2.31143]
[1778152887411,49.54,80881.81,0.1,-0.01048,1e-05,2.30969]
[1778152892417,49.54,80867.56,0.1,-0.01057,1e-05,2.32617]
[1778152897422,49.54,80869.44,0.1,-0.01056,1e-05,2.32338]
[1778152902427,49.54,80870.38,0.1,-0.01055,1e-05,2.3218]
[1778152907431,49.53,80875.21,0.1,-0.01051,1e-05,2.31532]
[1778152912437,49.53,80873.31,0.1,-0.01052,1e-05,2.3174]
[1778152917441,49.53,80884.03,0.1,-0.01045,1e-05,2.30357]
[1778152921445,49.53,80900.93,0.1,-0.01034,1e-05,2.2822]
[1778152926450,49.53,80897.26,0.1,-0.01036,1e-05,2.28673]
[1778152931457,49.53,80908.02,0.1,-0.01029,1e-05,2.27322]
[1778152936462,49.53,80901.2,0.1,-0.01033,1e-05,2.28175]
[1778152941467,49.53,80899.49,0.1,-0.01035,1e-05,2.28387]
[1778152946472,49.53,80902.66,0.1,-0.01032,1e-05,2.27987]
[1778152951477,49.53,80904.29,0.1,-0.01031,1e-05,2.27656]
[1778152956482,49.53,80903.5,0.1,-0.01031,1e-05,2.27757]
[1778152961487,49.53,80903.2,0.1,-0.01032,1e-05,2.27796]
[1778152966492,49.53,80902.64,0.1,-0.01032,1e-05,2.27864]
[1778152972498,49.53,80909.89,0.1,-0.01027,1e-05,2.26962]
[1778152975471,49.53,80931.79,0.1,-0.01013,1e-05,2.24261]
[1778152980505,49.53,80945.2,0.1,-0.01004,1e-05,2.22654]
[1778152985513,49.54,80947.78,0.1,-0.01003,1e-05,2.22386]
[1778152991519,49.54,80946.82,0.1,-0.01004,1e-05,2.2256]
[1778152996524,49.54,80946.93,0.1,-0.01004,1e-05,2.22594]
[1778153001529,49.54,80942.91,0.1,-0.01007,1e-05,2.23133]
[1778153006533,49.54,80945.06,0.1,-0.01006,1e-05,2.22913]
[1778153011539,49.55,80951.22,0.1,-0.01001,1e-05,2.22078]
[1778153016544,49.55,80950.73,0.1,-0.01002,1e-05,2.22189]
[1778153021549,49.55,80952.22,0.1,-0.01001,1e-05,2.22057]
[1778153026554,49.55,80952.76,0.1,-0.01001,1e-05,2.22042]
[1778153031559,49.55,80953.34,0.1,-0.01001,1e-05,2.22023]
[1778153036564,49.56,80957.67,0.1,-0.00998,1e-05,2.21547]
[1778153041568,49.56,80959.71,0.1,-0.00997,1e-05,2.21354]
[1778153046573,49.56,80974.99,0.1,-0.00988,1e-05,2.1956]
[1778153051578,49.56,80974.65,0.1,-0.00989,1e-05,2.19674]
[1778153056583,49.57,80973.32,0.1,-0.0099,1e-05,2.19906]
[1778153061588,49.57,80972.54,0.1,-0.00991,1e-05,2.2007]
[1778153066593,49.57,80971.6,0.1,-0.00992,1e-05,2.20251]
[1778153071599,49.58,80973.52,0.1,-0.0099,1e-05,2.19958]
[1778153076604,49.58,80978.7,0.1,-0.00987,1e-05,2.19401]
[1778153081608,49.58,80988.33,0.1,-0.00981,1e-05,2.18314]
[1778153086613,49.59,80989.99,0.1,-0.00981,1e-05,2.18199]
[1778153091618,49.59,80988.32,0.1,-0.00982,1e-05,2.18483]
[1778153096623,49.59,80988.64,0.1,-0.00983,1e-05,2.18525]
[1778153101628,49.6,80991.88,0.1,-0.00981,1e-05,2.18216]
[1778153106633,49.6,80986.9,0.1,-0.00985,1e-05,2.18896]
[1778153111638,49.6,80991.84,0.1,-0.00982,1e-05,2.18382]
[1778153116643,49.61,80994.0,0.1,-0.00981,1e-05,2.18206]
[1778153121648,49.61,80995.9,0.1,-0.0098,1e-05,2.1806]
[1778153126653,49.61,80997.73,0.1,-0.00979,1e-05,2.17925]
[1778153131658,49.62,80999.14,0.1,-0.00978,1e-05,2.17717]
[1778153137664,49.62,81001.01,0.1,-0.00978,1e-05,2.17599]
[1778153142670,49.63,81001.01,0.1,-0.00978,1e-05,2.17687]
[1778153147676,49.63,81002.03,0.1,-0.00978,1e-05,2.17652]
[1778153152683,49.63,80986.09,0.1,-0.00989,1e-05,2.19655]
[1778153157688,49.64,80984.8,0.1,-0.0099,1e-05,2.1988]
[1778153162693,49.64,80976.91,0.1,-0.00995,1e-05,2.209]
[1778153165696,49.64,80960.23,0.1,-0.01006,1e-05,2.22966]
[1778153170701,49.64,80961.09,0.1,-0.01006,1e-05,2.22902]
[1778153175706,49.64,80962.44,0.1,-0.01005,1e-05,2.22779]
[1778153180711,49.64,80955.71,0.1,-0.0101,1e-05,2.23641]
[1778153185716,49.65,80953.16,0.1,-0.01011,1e-05,2.23989]
[1778153190725,49.65,80958.46,0.1,-0.01008,1e-05,2.2337]
[1778153195730,49.65,80957.44,0.1,-0.01008,1e-05,2.23407]
[1778153200734,49.65,80954.38,0.1,-0.01011,1e-05,2.23818]
[1778153205739,49.65,80943.62,0.1,-0.01018,1e-05,2.25171]
[1778153210744,49.65,80944.42,0.1,-0.01017,1e-05,2.25093]
[1778153215749,49.65,80946.79,0.1,-0.01016,1e-05,2.24824]
[1778153220754,49.65,80947.8,0.1,-0.01015,1e-05,2.24723]
[1778153224757,49.66,80928.43,0.1,-0.01028,1e-05,2.27136]
[1778153229762,49.66,80928.4,0.1,-0.01028,1e-05,2.27143]
[1778153234767,49.66,80926.93,0.1,-0.01029,1e-05,2.27329]
[1778153239772,49.66,80926.79,0.1,-0.01029,1e-05,2.27347]
[1778153244777,49.66,80924.65,0.1,-0.01031,1e-05,2.27615]
[1778153249782,49.66,80920.54,0.1,-0.01033,1e-05,2.28127]
[1778153254787,49.66,80917.56,0.1,-0.01035,1e-05,2.28363]
[1778153259792,49.65,80925.66,0.1,-0.01029,1e-05,2.27348]
[1778153264834,49.66,80927.05,0.1,-0.01028,1e-05,2.27177]
[1778153269839,49.66,80926.11,0.1,-0.01029,1e-05,2.27296]
[1778153274844,49.66,80926.29,0.1,-0.01029,1e-05,2.27276]
[1778153279849,49.66,80931.44,0.1,-0.01026,1e-05,2.2664]
[1778153284854,49.66,80931.79,0.1,-0.01025,1e-05,2.26606]
[1778153289859,49.66,80930.17,0.1,-0.01027,1e-05,2.26814]
[1778153294864,49.66,80933.26,0.1,-0.01025,1e-05,2.26439]
[1778153299869,49.66,80926.88,0.1,-0.01029,1e-05,2.27242]
[1778153305875,49.66,80920.18,0.1,-0.01033,1e-05,2.28076]
[1778153311830,49.66,80906.87,0.1,-0.01041,1e-05,2.29596]
[1778153316886,49.66,80902.52,0.1,-0.01044,1e-05,2.30122]
[1778153321891,49.65,80897.09,0.1,-0.01048,1e-05,2.3078]
[1778153326896,49.65,80898.3,0.1,-0.01047,1e-05,2.30599]
[1778153331901,49.65,80896.6,0.1,-0.01048,1e-05,2.30785]
[1778153336906,49.65,80895.36,0.1,-0.01048,1e-05,2.30911]
[1778153341911,49.65,80894.64,0.1,-0.01049,1e-05,2.30973]
[1778153346916,49.65,80892.68,0.1,-0.0105,1e-05,2.31188]
[1778153351922,49.65,80885.44,0.1,-0.01055,1e-05,2.3207]
[1778153356927,49.64,80887.23,0.1,-0.01053,1e-05,2.31804]
[1778153361932,49.64,80888.24,0.1,-0.01052,1e-05,2.31639]
[1778153366937,49.64,80886.26,0.1,-0.01054,1e-05,2.31852]
[1778153371943,49.64,80886.03,0.1,-0.01053,1e-05,2.31714]
[1778153376948,49.64,80884.79,0.1,-0.01054,1e-05,2.31833]
[1778153381953,49.64,80882.46,0.1,-0.01055,1e-05,2.32089]
[1778153386957,49.64,80883.23,0.1,-0.01054,1e-05,2.31951]
[1778153391962,49.63,80880.66,0.1,-0.01056,1e-05,2.32238]
[1778153393339,49.63,80880.4,0.1,-0.01056,1e-05,2.32262]
[1778153393964,49.63,80880.05,0.1,-0.01056,1e-05,2.32298]
[1778153394667,49.63,80880.05,0.1,-0.01056,1e-05,2.32298]
[1778153394676,49.63,80880.05,0.1,-0.01056,1e-05,2.32298]
[1778153399970,49.63,80879.54,0.1,-0.01056,1e-05,2.32321]
[1778153405977,49.63,80882.92,0.1,-0.01054,1e-05,2.31845]
[1778153410983,49.63,80882.63,0.1,-0.01054,1e-05,2.31843]
[1778153415988,49.63,80883.48,0.1,-0.01053,1e-05,2.31698]
[1778153420993,49.62,80885.3,0.1,-0.01051,1e-05,2.31433]
[1778153425998,49.62,80884.11,0.1,-0.01052,1e-05,2.31549]
[1778153431003,49.62,80883.27,0.1,-0.01052,1e-05,2.31491]
[1778153436009,49.62,80881.87,0.1,-0.01053,1e-05,2.31633]
[1778153441014,49.62,80881.75,0.1,-0.01053,1e-05,2.31614]
[1778153446019,49.62,80883.13,0.1,-0.01051,1e-05,2.31405]
[1778153451084,49.62,80883.26,0.1,-0.01051,1e-05,2.31355]
[1778153456089,49.61,80883.36,0.1,-0.01051,1e-05,2.3131]
[1778153461094,49.61,80886.14,0.1,-0.01049,1e-05,2.30927]
[1778153466099,49.61,80888.93,0.1,-0.01047,1e-05,2.30548]
[1778153471104,49.61,80888.42,0.1,-0.01047,1e-05,2.30587]
[1778153477110,49.61,80887.98,0.1,-0.01047,1e-05,2.30611]
[1778153483116,49.61,80902.52,0.1,-0.01037,1e-05,2.28753]
[1778153489081,49.61,80914.76,0.1,-0.01029,1e-05,2.27221]
[1778153494116,49.61,80921.12,0.1,-0.01024,1e-05,2.2631]
[1778153499136,49.61,80928.44,0.1,-0.0102,1e-05,2.25418]
[1778153504141,49.61,80933.28,0.1,-0.01017,1e-05,2.24841]
[1778153509153,49.61,80948.99,0.1,-0.01007,1e-05,2.22935]
[1778153514158,49.61,80946.09,0.1,-0.01009,1e-05,2.23335]
[1778153519163,49.62,80950.8,0.1,-0.01006,1e-05,2.22796]
[1778153524168,49.62,80950.99,0.1,-0.01006,1e-05,2.22814]
[1778153529173,49.62,80944.39,0.1,-0.0101,1e-05,2.23663]
[1778153534178,49.62,80946.12,0.1,-0.01009,1e-05,2.23486]
[1778153539183,49.62,80953.31,0.1,-0.01005,1e-05,2.22647]
[1778153544188,49.62,80955.01,0.1,-0.01004,1e-05,2.22482]
[1778153549192,49.63,80954.72,0.1,-0.01005,1e-05,2.22562]
[1778153554197,49.63,80955.23,0.1,-0.01004,1e-05,2.22419]
[1778153559202,49.63,80956.1,0.1,-0.01004,1e-05,2.22357]
[1778153564207,49.63,80955.92,0.1,-0.01004,1e-05,2.22425]
[1778153569212,49.63,80953.4,0.1,-0.01006,1e-05,2.22778]
[1778153574216,49.64,80957.84,0.1,-0.01003,1e-05,2.22278]
[1778153579221,49.64,80957.69,0.1,-0.01004,1e-05,2.22342]
[1778153584226,49.64,80956.82,0.1,-0.01004,1e-05,2.22495]
[1778153589231,49.64,80959.73,0.1,-0.01003,1e-05,2.22184]
[1778153594236,49.64,80964.83,0.1,-0.01,1e-05,2.21612]
[1778153599241,49.65,80963.98,0.1,-0.01,1e-05,2.21768]
[1778153604246,49.65,80965.18,0.1,-0.01,1e-05,2.21671]
[1778153609251,49.65,80970.83,0.1,-0.00997,1e-05,2.21038]
[1778153614256,49.65,80960.31,0.1,-0.01003,1e-05,2.22249]
[1778153619261,49.65,80956.09,0.1,-0.01006,1e-05,2.22807]
[1778153624266,49.66,80957.64,0.1,-0.01005,1e-05,2.22658]
[1778153629271,49.66,80956.76,0.1,-0.01006,1e-05,2.22808]
[1778153634276,49.66,80957.55,0.1,-0.01006,1e-05,2.22753]
[1778153639281,49.66,80957.22,0.1,-0.01006,1e-05,2.22835]
[1778153644286,49.66,80967.85,0.1,-0.01,1e-05,2.21578]
[1778153649289,49.67,80966.15,0.1,-0.01001,1e-05,2.21836]
[1778153655295,49.67,80966.77,0.1,-0.01001,1e-05,2.21819]
[1778153661301,49.67,80976.47,0.1,-0.00995,1e-05,2.20705]
[1778153666306,49.67,80973.88,0.1,-0.00997,1e-05,2.21078]
[1778153671311,49.68,80973.04,0.1,-0.00997,1e-05,2.2111]
[1778153676316,49.68,80968.82,0.1,-0.01,1e-05,2.21677]
[1778153681321,49.68,80966.77,0.1,-0.01002,1e-05,2.21976]
[1778153686326,49.68,80965.97,0.1,-0.01002,1e-05,2.22121]
[1778153691331,49.68,80966.38,0.1,-0.01002,1e-05,2.22117]
[1778153696336,49.69,80966.13,0.1,-0.01003,1e-05,2.22195]
[1778153701341,49.69,80965.93,0.1,-0.01003,1e-05,2.22264]
[1778153706346,49.69,80966.21,0.1,-0.01003,1e-05,2.22274]
[1778153711351,49.69,80965.18,0.1,-0.01004,1e-05,2.22444]
[1778153716356,49.69,80965.51,0.1,-0.01004,1e-05,2.22447]
[1778153721361,49.7,80969.79,0.1,-0.01002,1e-05,2.21969]
[1778153726366,49.7,80970.85,0.1,-0.01001,1e-05,2.21887]
[1778153731370,49.7,80962.68,0.1,-0.01006,1e-05,2.22803]
[1778153736375,49.7,80959.88,0.1,-0.01008,1e-05,2.23182]
[1778153741380,49.7,80959.79,0.1,-0.01008,1e-05,2.23229]
[1778153746387,49.7,80958.82,0.1,-0.01009,1e-05,2.23384]
[1778153751392,49.7,80958.97,0.1,-0.01009,1e-05,2.234]
[1778153756397,49.71,80959.65,0.1,-0.01009,1e-05,2.23351]
[1778153761402,49.71,80960.12,0.1,-0.01009,1e-05,2.23329]
[1778153766408,49.71,80959.69,0.1,-0.01009,1e-05,2.23416]
[1778153771413,49.71,80959.92,0.1,-0.01009,1e-05,2.23422]
[1778153776417,49.71,80960.13,0.1,-0.01009,1e-05,2.2343]
[1778153781422,49.71,80960.14,0.1,-0.0101,1e-05,2.23463]
[1778153786427,49.71,80959.32,0.1,-0.0101,1e-05,2.23597]
[1778153791432,49.72,80959.79,0.1,-0.0101,1e-05,2.23446]
[1778153797244,49.72,80960.15,0.1,-0.0101,1e-05,2.23442]
[1778153803444,49.72,80960.47,0.1,-0.0101,1e-05,2.23443]
[1778153808449,49.72,80960.06,0.1,-0.0101,1e-05,2.23527]
[1778153814455,49.72,80960.58,0.1,-0.0101,1e-05,2.23503]
[1778153819460,49.72,80945.63,0.1,-0.0102,1e-05,2.25373]
[1778153824466,49.72,80938.54,0.1,-0.01025,1e-05,2.26264]
[1778153829470,49.72,80933.92,0.1,-0.01028,1e-05,2.26843]
[1778153834475,49.72,80930.5,0.1,-0.0103,1e-05,2.2727]
[1778153839480,49.72,80925.52,0.1,-0.01033,1e-05,2.27887]
[1778153844485,49.72,80921.58,0.1,-0.01036,1e-05,2.28371]
[1778153849490,49.72,80919.88,0.1,-0.01037,1e-05,2.28573]
[1778153854497,49.72,80918.19,0.1,-0.01037,1e-05,2.28643]
[1778153859502,49.72,80918.96,0.1,-0.01037,1e-05,2.28536]
[1778153864507,49.72,80930.27,0.1,-0.01029,1e-05,2.2712]
[1778153869512,49.72,80931.53,0.1,-0.01028,1e-05,2.26965]
[1778153874517,49.72,80932.12,0.1,-0.01028,1e-05,2.26894]
[1778153880523,49.72,80933.22,0.1,-0.01027,1e-05,2.26762]
[1778153885907,49.72,80933.72,0.1,-0.01027,1e-05,2.26705]
[1778153891534,49.72,80947.67,0.1,-0.01018,1e-05,2.24992]
[1778153896542,49.72,80946.29,0.1,-0.01019,1e-05,2.25181]
[1778153903549,49.73,80957.28,0.1,-0.01012,1e-05,2.23867]
[1778153909555,49.73,80956.32,0.1,-0.01013,1e-05,2.2402]
[1778153914560,49.73,80956.67,0.1,-0.01012,1e-05,2.23879]
[1778153920566,49.73,80957.9,0.1,-0.01011,1e-05,2.23763]
[1778153926570,49.73,80959.18,0.1,-0.01011,1e-05,2.23643]
[1778153931575,49.73,80963.62,0.1,-0.01008,1e-05,2.23131]
[1778153936580,49.73,80957.95,0.1,-0.01012,1e-05,2.23861]
[1778153941585,49.74,80952.45,0.1,-0.01016,1e-05,2.24565]
[1778153946591,49.74,80953.33,0.1,-0.01015,1e-05,2.2448]
[1778153951596,49.74,80954.03,0.1,-0.01015,1e-05,2.24418]
[1778153956601,49.74,80963.98,0.1,-0.01009,1e-05,2.23231]
[1778153961605,49.74,80969.19,0.1,-0.01005,1e-05,2.2263]
[1778153966609,49.74,80968.3,0.1,-0.01006,1e-05,2.22778]
[1778153971614,49.74,80969.23,0.1,-0.01005,1e-05,2.22577]
[1778153977541,49.75,80971.37,0.1,-0.01004,1e-05,2.22366]
[1778153982576,49.75,80970.16,0.1,-0.01005,1e-05,2.22555]
[1778153987610,49.75,80977.87,0.1,-0.01,1e-05,2.2166]
[1778153992636,49.75,80978.21,0.1,-0.01,1e-05,2.21666]
[1778153997641,49.75,80977.08,0.1,-0.01001,1e-05,2.2185]
[1778154002646,49.76,80975.21,0.1,-0.01003,1e-05,2.22124]
[1778154007651,49.76,80973.49,0.1,-0.01004,1e-05,2.22378]
[1778154012656,49.76,80973.09,0.1,-0.01005,1e-05,2.22467]
[1778154017660,49.76,80971.78,0.1,-0.01006,1e-05,2.22668]
[1778154022665,49.76,80971.54,0.1,-0.01006,1e-05,2.22736]
[1778154027670,49.76,80971.64,0.1,-0.01006,1e-05,2.22762]
[1778154032675,49.77,80976.19,0.1,-0.01003,1e-05,2.22121]
[1778154037680,49.77,80977.91,0.1,-0.01002,1e-05,2.21956]
[1778154042684,49.77,80980.34,0.1,-0.01001,1e-05,2.21707]
[1778154048690,49.77,80982.0,0.1,-0.01,1e-05,2.21562]
[1778154054696,49.78,80979.71,0.1,-0.01002,1e-05,2.21899]
[1778154060702,49.78,80986.09,0.1,-0.00998,1e-05,2.2118]
[1778154065707,49.78,80989.63,0.1,-0.00996,1e-05,2.20803]
[1778154070712,49.78,80992.1,0.1,-0.00995,1e-05,2.2056]
[1778154075717,49.79,80994.53,0.1,-0.00993,1e-05,2.20324]
[1778154080722,49.79,80991.07,0.1,-0.00996,1e-05,2.208]
[1778154085727,49.79,80988.89,0.1,-0.00998,1e-05,2.21118]
[1778154090732,49.79,80987.62,0.1,-0.00999,1e-05,2.21324]
[1778154095737,49.79,80990.77,0.1,-0.00996,1e-05,2.20867]
[1778154100742,49.8,80993.75,0.1,-0.00995,1e-05,2.2056]
[1778154105750,49.8,81000.11,0.1,-0.00991,1e-05,2.1985]
[1778154110756,49.8,81010.58,0.1,-0.00985,1e-05,2.18655]
[1778154115762,49.8,81007.42,0.1,-0.00987,1e-05,2.19107]
[1778154120767,49.81,81001.19,0.1,-0.00991,1e-05,2.19922]
[1778154125772,49.81,81002.54,0.1,-0.00991,1e-05,2.19821]
[1778154130777,49.81,81001.48,0.1,-0.00992,1e-05,2.20012]
[1778154135782,49.82,80999.11,0.1,-0.00994,1e-05,2.20359]
[1778154140787,49.82,80997.34,0.1,-0.00995,1e-05,2.20629]
[1778154145792,49.82,80991.71,0.1,-0.00999,1e-05,2.21363]
[1778154150797,49.82,80999.07,0.1,-0.00994,1e-05,2.20525]
[1778154155801,49.82,80999.95,0.1,-0.00994,1e-05,2.2035]
[1778154161806,49.83,81001.66,0.1,-0.00993,1e-05,2.20212]
[1778154167812,49.83,81002.51,0.1,-0.00993,1e-05,2.2018]
[1778154172817,49.83,81006.4,0.1,-0.00991,1e-05,2.1977]
[1778154177822,49.84,81007.16,0.1,-0.0099,1e-05,2.19741]
[1778154182827,49.84,81006.78,0.1,-0.00991,1e-05,2.19849]
[1778154187832,49.84,81007.79,0.1,-0.00991,1e-05,2.19789]
[1778154192837,49.84,81008.25,0.1,-0.00991,1e-05,2.19795]
[1778154197840,49.85,81008.55,0.1,-0.00991,1e-05,2.19821]
[1778154202845,49.85,81009.04,0.1,-0.00991,1e-05,2.19823]
[1778154207851,49.85,81008.84,0.1,-0.00991,1e-05,2.19909]
[1778154212856,49.85,81000.01,0.1,-0.00997,1e-05,2.20909]
[1778154217862,49.86,81000.61,0.1,-0.00997,1e-05,2.20889]
[1778154222867,49.86,81001.92,0.1,-0.00996,1e-05,2.20782]
[1778154228873,49.86,80995.03,0.1,-0.01001,1e-05,2.21678]
[1778154233878,49.86,80990.34,0.1,-0.01004,1e-05,2.22291]
[1778154238883,49.86,80990.28,0.1,-0.01004,1e-05,2.22337]
[1778154243887,49.87,80991.03,0.1,-0.01004,1e-05,2.22285]
[1778154248892,49.87,80989.06,0.1,-0.01005,1e-05,2.22562]
[1778154253897,49.87,80987.02,0.1,-0.01007,1e-05,2.22847]
[1778154258902,49.87,80984.0,0.1,-0.01009,1e-05,2.23249]
[1778154263907,49.87,80980.96,0.1,-0.01011,1e-05,2.2365]
[1778154268912,49.87,80978.15,0.1,-0.01013,1e-05,2.24021]
[1778154274918,49.87,80975.73,0.1,-0.01014,1e-05,2.24217]
[1778154279923,49.88,80970.18,0.1,-0.01018,1e-05,2.24919]
[1778154284928,49.88,80973.14,0.1,-0.01016,1e-05,2.24571]
[1778154290934,49.88,80968.94,0.1,-0.01019,1e-05,2.2511]
[1778154295939,49.88,80968.57,0.1,-0.01019,1e-05,2.2517]
[1778154300944,49.88,80967.77,0.1,-0.0102,1e-05,2.25281]
[1778154305948,49.88,80967.15,0.1,-0.0102,1e-05,2.2537]
[1778154310953,49.88,80967.21,0.1,-0.0102,1e-05,2.25374]
[1778154316910,49.88,80966.66,0.1,-0.01021,1e-05,2.25456]
[1778154321946,49.88,80967.13,0.1,-0.01021,1e-05,2.2541]
[1778154326971,49.88,80966.08,0.1,-0.01021,1e-05,2.2555]
[1778154332431,49.88,80966.0,0.1,-0.01021,1e-05,2.25444]
[1778154337982,49.88,80966.45,0.1,-0.01021,1e-05,2.25401]
[1778154342987,49.88,80966.88,0.1,-0.0102,1e-05,2.25359]
[1778154348993,49.88,80966.01,0.1,-0.01021,1e-05,2.25479]
[1778154353998,49.88,80968.06,0.1,-0.0102,1e-05,2.25239]
[1778154359003,49.88,80970.31,0.1,-0.01018,1e-05,2.24976]
[1778154364011,49.88,80973.82,0.1,-0.01016,1e-05,2.24562]
[1778154369017,49.89,80974.24,0.1,-0.01016,1e-05,2.24529]
[1778154374022,49.89,80972.08,0.1,-0.01017,1e-05,2.24813]
[1778154380028,49.89,80973.5,0.1,-0.01017,1e-05,2.24658]
[1778154385033,49.89,80972.91,0.1,-0.01017,1e-05,2.24749]
[1778154390038,49.89,80965.82,0.1,-0.01022,1e-05,2.25633]
[1778154395043,49.89,80965.91,0.1,-0.01021,1e-05,2.25506]
[1778154400047,49.89,80969.0,0.1,-0.01019,1e-05,2.25135]
[1778154405052,49.89,80968.97,0.1,-0.01019,1e-05,2.25153]
[1778154410057,49.89,80968.9,0.1,-0.01019,1e-05,2.25175]
[1778154415062,49.89,80969.92,0.1,-0.01019,1e-05,2.25063]
[1778154421068,49.89,80970.33,0.1,-0.01019,1e-05,2.2503]
[1778154426073,49.89,80968.11,0.1,-0.0102,1e-05,2.25317]
[1778154431078,49.89,80969.83,0.1,-0.01019,1e-05,2.25117]
[1778154436083,49.89,80968.6,0.1,-0.0102,1e-05,2.25283]
[1778154441089,49.89,80966.66,0.1,-0.01021,1e-05,2.25532]
[1778154446094,49.89,80965.61,0.1,-0.01022,1e-05,2.2567]
[1778154451099,49.89,80955.75,0.1,-0.01028,1e-05,2.26767]
[1778154456104,49.89,80955.38,0.1,-0.01028,1e-05,2.2681]
[1778154461109,49.89,80956.18,0.1,-0.01028,1e-05,2.2671]
[1778154466114,49.89,80956.71,0.1,-0.01027,1e-05,2.26644]
[1778154471119,49.89,80957.51,0.1,-0.01027,1e-05,2.26546]
[1778154476124,49.89,80956.9,0.1,-0.01027,1e-05,2.26622]
[1778154482130,49.89,80956.91,0.1,-0.01027,1e-05,2.2662]
[1778154488121,49.89,80956.0,0.1,-0.01028,1e-05,2.26732]
[1778154493141,49.89,80951.92,0.1,-0.01031,1e-05,2.27233]
[1778154498146,49.89,80948.41,0.1,-0.01033,1e-05,2.27663]
[1778154504152,49.89,80949.02,0.1,-0.01032,1e-05,2.27577]
[1778154508156,49.89,80925.03,0.1,-0.01048,1e-05,2.30553]
[1778154511159,49.89,80937.85,0.1,-0.01039,1e-05,2.28803]
[1778154516164,49.89,80940.32,0.1,-0.01037,1e-05,2.28477]
[1778154521169,49.89,80933.91,0.1,-0.01041,1e-05,2.29259]
[1778154526174,49.89,80930.72,0.1,-0.01043,1e-05,2.29633]
[1778154528014,49.89,80930.72,0.1,-0.01043,1e-05,2.29628]
[1778154528097,49.89,80930.72,0.1,-0.01043,1e-05,2.29623]
[1778154533181,49.89,80926.79,0.1,-0.01046,1e-05,2.30086]
[1778154538186,49.89,80924.71,0.1,-0.01047,1e-05,2.30315]
[1778154542067,49.88,80922.94,0.1,-0.01048,1e-05,2.30518]
[1778154542089,49.88,80922.94,0.1,-0.01048,1e-05,2.30511]
[1778154548198,49.88,80923.22,0.1,-0.01048,1e-05,2.30436]
[1778154553203,49.88,80930.83,0.1,-0.01043,1e-05,2.29451]
[1778154558208,49.88,80930.89,0.1,-0.01042,1e-05,2.29419]
[1778154564214,49.88,80930.85,0.1,-0.01042,1e-05,2.29396]
[1778154569219,49.88,80921.67,0.1,-0.01048,1e-05,2.3052]
[1778154574223,49.88,80915.02,0.1,-0.01052,1e-05,2.31189]
[1778154579228,49.88,80914.7,0.1,-0.01052,1e-05,2.3119]
[1778154584233,49.87,80902.14,0.1,-0.0106,1e-05,2.32733]
[1778154589238,49.87,80894.75,0.1,-0.01065,1e-05,2.33611]
[1778154594243,49.87,80880.45,0.1,-0.01074,1e-05,2.35357]
[1778154596245,49.87,80863.5,0.1,-0.01086,1e-05,2.37498]
[1778154601250,49.86,80858.87,0.1,-0.01088,1e-05,2.37995]
[1778154606255,49.86,80859.61,0.1,-0.01087,1e-05,2.37799]
[1778154611260,49.85,80865.43,0.1,-0.01083,1e-05,2.36955]
[1778154616265,49.85,80878.64,0.1,-0.01073,1e-05,2.35179]
[1778154622271,49.85,80878.45,0.1,-0.01073,1e-05,2.35114]
[1778154627276,49.84,80878.78,0.1,-0.01072,1e-05,2.34998]
[1778154632281,49.84,80879.12,0.1,-0.01071,1e-05,2.34751]
[1778154637284,49.84,80875.67,0.1,-0.01073,1e-05,2.35118]
[1778154642288,49.83,80856.33,0.1,-0.01086,1e-05,2.37512]
[1778154648255,49.83,80851.86,0.1,-0.01089,1e-05,2.37971]
[1778154653290,49.81,80835.83,0.1,-0.01097,1e-05,2.39516]
[1778154659305,49.77,80806.11,0.1,-0.01112,1e-05,2.42348]
[1778154664310,49.71,80806.58,0.1,-0.01105,1e-05,2.40999]
[1778154669315,49.66,80799.72,0.1,-0.01104,1e-05,2.40664]
[1778154674319,49.63,80798.8,0.1,-0.01099,1e-05,2.3983]
[1778154679324,49.6,80793.3,0.1,-0.01099,1e-05,2.39804]
[1778154684334,49.59,80802.82,0.1,-0.01092,1e-05,2.38458]
[1778154689339,49.59,80812.35,0.1,-0.01085,1e-05,2.3713]
[1778154695017,49.58,80820.88,0.1,-0.01078,1e-05,2.35804]
[1778154700350,49.58,80825.46,0.1,-0.01074,1e-05,2.35146]
[1778154706356,49.58,80811.79,0.1,-0.01083,1e-05,2.36821]
[1778154711361,49.57,80812.68,0.1,-0.01082,1e-05,2.36625]
[1778154716366,49.57,80811.88,0.1,-0.01082,1e-05,2.36647]
[1778154721376,49.57,80812.09,0.1,-0.01082,1e-05,2.3654]
[1778154727382,49.56,80828.05,0.1,-0.0107,1e-05,2.34402]
[1778154732387,49.56,80837.23,0.1,-0.01064,1e-05,2.3318]
[1778154737392,49.56,80829.86,0.1,-0.01068,1e-05,2.34065]
[1778154742397,49.56,80822.6,0.1,-0.01073,1e-05,2.34941]
[1778154747403,49.56,80822.11,0.1,-0.01073,1e-05,2.34939]
[1778154752408,49.55,80821.47,0.1,-0.01073,1e-05,2.34824]
[1778154757416,49.55,80813.72,0.1,-0.01078,1e-05,2.35756]
[1778154762421,49.55,80813.48,0.1,-0.01077,1e-05,2.35714]
[1778154767427,49.54,80814.21,0.1,-0.01077,1e-05,2.35549]
[1778154772432,49.54,80813.57,0.1,-0.01077,1e-05,2.35562]
[1778154777437,49.54,80819.05,0.1,-0.01073,1e-05,2.34792]
[1778154782444,49.54,80817.93,0.1,-0.01073,1e-05,2.34872]
[1778154787452,49.53,80830.97,0.1,-0.01064,1e-05,2.33145]
[1778154792457,49.53,80831.64,0.1,-0.01063,1e-05,2.33011]
[1778154797467,49.53,80823.9,0.1,-0.01068,1e-05,2.33949]
[1778154802472,49.53,80824.08,0.1,-0.01068,1e-05,2.3387]
[1778154807476,49.53,80817.61,0.1,-0.01072,1e-05,2.34644]
[1778154813423,49.52,80814.68,0.1,-0.01073,1e-05,2.34814]
[1778154818459,49.52,80814.11,0.1,-0.01073,1e-05,2.34824]
[1778154823492,49.52,80807.5,0.1,-0.01077,1e-05,2.35606]
[1778154828497,49.51,80808.26,0.1,-0.01076,1e-05,2.35439]
[1778154833502,49.51,80808.67,0.1,-0.01076,1e-05,2.35318]
[1778154838507,49.51,80809.11,0.1,-0.01075,1e-05,2.35195]
[1778154843512,49.51,80817.6,0.1,-0.01069,1e-05,2.34039]
[1778154848517,49.5,80836.98,0.1,-0.01055,1e-05,2.31518]
[1778154853522,49.5,80844.08,0.1,-0.0105,1e-05,2.30591]
[1778154858529,49.5,80846.53,0.1,-0.01049,1e-05,2.30258]
[1778154863534,49.5,80852.17,0.1,-0.01045,1e-05,2.29527]
[1778154868544,49.5,80853.09,0.1,-0.01044,1e-05,2.29397]
[1778154873549,49.5,80851.56,0.1,-0.01044,1e-05,2.29446]
[1778154878554,49.5,80847.22,0.1,-0.01047,1e-05,2.29977]
[1778154883559,49.5,80846.64,0.1,-0.01047,1e-05,2.30032]
[1778154888564,49.5,80840.14,0.1,-0.01052,1e-05,2.30831]
[1778154893569,49.5,80838.06,0.1,-0.01053,1e-05,2.31067]
[1778154898574,49.5,80842.68,0.1,-0.0105,1e-05,2.30453]
[1778154903579,49.49,80851.07,0.1,-0.01044,1e-05,2.29375]
[1778154909585,49.49,80852.33,0.1,-0.01043,1e-05,2.29201]
[1778154914590,49.49,80860.04,0.1,-0.01038,1e-05,2.2822]
[1778154919595,49.49,80868.84,0.1,-0.01032,1e-05,2.27119]
[1778154924600,49.49,80879.94,0.1,-0.01025,1e-05,2.25745]
[1778154929615,49.5,80897.69,0.1,-0.01013,1e-05,2.23567]
[1778154934620,49.5,80895.55,0.1,-0.01014,1e-05,2.23742]
[1778154939625,49.5,80893.92,0.1,-0.01015,1e-05,2.23978]
[1778154944629,49.5,80892.65,0.1,-0.01016,1e-05,2.24168]
[1778154949636,49.5,80889.65,0.1,-0.01018,1e-05,2.2457]
[1778154955642,49.5,80888.53,0.1,-0.01019,1e-05,2.24742]
[1778154960647,49.5,80899.97,0.1,-0.01012,1e-05,2.23359]
[1778154965652,49.51,80898.2,0.1,-0.01013,1e-05,2.23616]
[1778154970657,49.51,80894.2,0.1,-0.01016,1e-05,2.24143]
[1778154975661,49.51,80891.47,0.1,-0.01018,1e-05,2.24511]
[1778154980674,49.51,80888.55,0.1,-0.0102,1e-05,2.24902]
[1778154986684,49.51,80887.93,0.1,-0.01021,1e-05,2.25008]
[1778154990690,49.51,80855.64,0.1,-0.01042,1e-05,2.29055]
[1778154995713,49.51,80839.04,0.1,-0.01053,1e-05,2.30997]
[1778155000718,49.51,80850.28,0.1,-0.01045,1e-05,2.29554]
[1778155005723,49.51,80854.13,0.1,-0.01042,1e-05,2.29056]
[1778155010727,49.51,80853.65,0.1,-0.01043,1e-05,2.29105]
[1778155015732,49.51,80855.44,0.1,-0.01041,1e-05,2.2887]
[1778155020737,49.51,80854.07,0.1,-0.01042,1e-05,2.29032]
[1778155025742,49.51,80854.13,0.1,-0.01042,1e-05,2.29013]
[1778155030747,49.51,80854.59,0.1,-0.01042,1e-05,2.28945]
[1778155037754,49.51,80854.78,0.1,-0.01042,1e-05,2.28906]
[1778155042759,49.5,80858.58,0.1,-0.01039,1e-05,2.28421]
[1778155047764,49.5,80858.49,0.1,-0.01039,1e-05,2.28426]
[1778155052769,49.5,80859.15,0.1,-0.01038,1e-05,2.28209]
[1778155057774,49.5,80868.45,0.1,-0.01032,1e-05,2.27043]
[1778155062780,49.5,80871.89,0.1,-0.0103,1e-05,2.26622]
[1778155067785,49.51,80873.61,0.1,-0.01029,1e-05,2.26419]
[1778155072790,49.51,80876.74,0.1,-0.01027,1e-05,2.26042]
[1778155077795,49.51,80877.47,0.1,-0.01026,1e-05,2.25967]
[1778155082800,49.51,80878.22,0.1,-0.01026,1e-05,2.2589]
[1778155087804,49.51,80879.59,0.1,-0.01025,1e-05,2.25736]
[1778155093810,49.51,80879.32,0.1,-0.01025,1e-05,2.25792]
[1778155098815,49.51,80879.39,0.1,-0.01025,1e-05,2.258]
[1778155103820,49.51,80880.96,0.1,-0.01024,1e-05,2.25623]
[1778155109825,49.51,80882.79,0.1,-0.01023,1e-05,2.25419]
[1778155115831,49.51,80885.35,0.1,-0.01021,1e-05,2.24999]
[1778155120836,49.51,80885.44,0.1,-0.01021,1e-05,2.25013]
[1778155125841,49.51,80885.3,0.1,-0.01021,1e-05,2.25054]
[1778155130846,49.52,80884.98,0.1,-0.01022,1e-05,2.25117]
[1778155135851,49.52,80884.57,0.1,-0.01022,1e-05,2.25192]
[1778155140856,49.52,80884.08,0.1,-0.01023,1e-05,2.25274]
[1778155146779,49.52,80883.75,0.1,-0.01023,1e-05,2.25341]
[1778155151867,49.52,80883.55,0.1,-0.01023,1e-05,2.25387]
[1778155157873,49.52,80883.38,0.1,-0.01023,1e-05,2.25432]
[1778155163879,49.52,80882.69,0.1,-0.01024,1e-05,2.25542]
[1778155168885,49.52,80871.19,0.1,-0.01032,1e-05,2.26987]
[1778155174891,49.52,80872.71,0.1,-0.0103,1e-05,2.26679]
[1778155179896,49.52,80873.74,0.1,-0.01029,1e-05,2.26559]
[1778155184901,49.52,80875.03,0.1,-0.01029,1e-05,2.2641]
[1778155189906,49.52,80877.29,0.1,-0.01027,1e-05,2.26141]
[1778155195116,49.52,80877.49,0.1,-0.01027,1e-05,2.2613]
[1778155200918,49.53,80879.56,0.1,-0.01026,1e-05,2.2589]
[1778155204922,49.53,80862.53,0.1,-0.01037,1e-05,2.28028]
[1778155207337,49.53,80864.08,0.1,-0.01036,1e-05,2.27833]
[1778155207339,49.53,80864.08,0.1,-0.01036,1e-05,2.27833]
[1778155208649,49.53,80864.08,0.1,-0.01036,1e-05,2.27833]
[1778155208657,49.53,80864.08,0.1,-0.01036,1e-05,2.27833]
[1778155213931,49.52,80856.4,0.1,-0.01041,1e-05,2.28789]
[1778155219290,49.52,80854.97,0.1,-0.01042,1e-05,2.28954]
[1778155225741,49.52,80854.4,0.1,-0.01043,1e-05,2.29007]
[1778155231375,49.52,80855.47,0.1,-0.01041,1e-05,2.28726]
[1778155236409,49.52,80842.17,0.1,-0.0105,1e-05,2.30386]
[1778155241444,49.52,80841.04,0.1,-0.01051,1e-05,2.30504]
[1778155246480,49.52,80851.6,0.1,-0.01043,1e-05,2.29157]
[1778155252523,49.52,80852.57,0.1,-0.01043,1e-05,2.29029]
[1778155257557,49.52,80856.01,0.1,-0.0104,1e-05,2.286]
[1778155261712,49.52,80860.22,0.1,-0.01038,1e-05,2.28077]
[1778155261731,49.52,80869.58,0.1,-0.01031,1e-05,2.26905]
[1778155263388,49.52,80869.58,0.1,-0.01031,1e-05,2.2691]
[1778155263599,49.52,80862.87,0.1,-0.01036,1e-05,2.27754]
[1778155265041,49.52,80862.2,0.1,-0.01036,1e-05,2.27842]
[1778155265613,49.52,80862.98,0.1,-0.01036,1e-05,2.27747]
[1778155267216,49.52,80862.25,0.1,-0.01036,1e-05,2.27842]
[1778155267628,49.52,80862.36,0.1,-0.01036,1e-05,2.27832]
[1778155272665,49.52,80861.06,0.1,-0.01037,1e-05,2.28013]
[1778155276619,49.52,80859.79,0.1,-0.01038,1e-05,2.28183]
[1778155276692,49.52,80859.23,0.1,-0.01039,1e-05,2.28257]
[1778155281727,49.52,80865.01,0.1,-0.01035,1e-05,2.2755]
[1778155286762,49.52,80868.47,0.1,-0.01033,1e-05,2.27138]
[1778155292805,49.53,80870.92,0.1,-0.01031,1e-05,2.26729]
[1778155297839,49.53,80869.8,0.1,-0.01031,1e-05,2.2689]
[1778155302877,49.53,80870.31,0.1,-0.01031,1e-05,2.26846]
[1778155307912,49.53,80873.94,0.1,-0.01029,1e-05,2.26412]
[1778155312947,49.53,80883.63,0.1,-0.01023,1e-05,2.25227]
[1778155317982,49.53,80870.17,0.1,-0.01032,1e-05,2.26931]
[1778155323017,49.53,80860.84,0.1,-0.01038,1e-05,2.28114]
[1778155325441,49.53,80858.2,0.1,-0.0104,1e-05,2.28447]
[1778155325542,49.53,80858.98,0.1,-0.01039,1e-05,2.28349]
[1778155328882,49.53,80858.98,0.1,-0.01039,1e-05,2.2835]
[1778155329059,49.53,80858.89,0.1,-0.01039,1e-05,2.28362]
[1778155334103,49.53,80874.27,0.1,-0.01029,1e-05,2.26448]
[1778155339134,49.53,80874.43,0.1,-0.01029,1e-05,2.26452]
[1778155344169,49.53,80876.77,0.1,-0.01028,1e-05,2.26188]
[1778155349204,49.53,80876.56,0.1,-0.01028,1e-05,2.26243]
[1778155354239,49.54,80877.89,0.1,-0.01027,1e-05,2.25977]
[1778155359275,49.54,80884.96,0.1,-0.01022,1e-05,2.25125]
[1778155364310,49.54,80902.65,0.1,-0.01011,1e-05,2.22972]
[1778155371359,49.54,80904.3,0.1,-0.0101,1e-05,2.22843]
[1778155376826,49.54,80905.98,0.1,-0.01009,1e-05,2.227]
[1778155382437,49.55,80905.45,0.1,-0.0101,1e-05,2.22831]
[1778155387471,49.55,80902.73,0.1,-0.01012,1e-05,2.23217]
[1778155392507,49.55,80906.77,0.1,-0.0101,1e-05,2.22764]
[1778155397542,49.55,80911.45,0.1,-0.01007,1e-05,2.2223]
[1778155402578,49.56,80923.31,0.1,-0.00999,1e-05,2.20834]
[1778155404592,49.56,80939.9,0.1,-0.00989,1e-05,2.18841]
[1778155409626,49.56,80954.8,0.1,-0.00979,1e-05,2.17055]
[1778155413654,49.55,80968.7,0.1,-0.00969,1e-05,2.15077]
[1778155418689,49.54,80973.78,0.1,-0.00965,1e-05,2.1425]
[1778155423724,49.53,80978.15,0.1,-0.00961,1e-05,2.13516]
[1778155428760,49.52,80972.47,0.1,-0.00963,1e-05,2.13979]
[1778155433796,49.51,80962.25,0.1,-0.00969,1e-05,2.14973]
[1778155438830,49.5,80966.13,0.1,-0.00965,1e-05,2.14283]
[1778155446886,49.49,80967.72,0.1,-0.00962,1e-05,2.13739]
[1778155451922,49.48,80961.74,0.1,-0.00965,1e-05,2.14228]
[1778155456960,49.47,80963.93,0.1,-0.00962,1e-05,2.13744]
[1778155461993,49.46,80964.04,0.1,-0.00961,1e-05,2.13517]
[1778155464029,49.45,80985.65,0.1,-0.00947,1e-05,2.10868]
[1778155469049,49.45,80991.31,0.1,-0.00943,1e-05,2.10016]
[1778155474084,49.44,80990.06,0.1,-0.00942,1e-05,2.09869]
[1778155479121,49.43,80993.56,0.1,-0.00939,1e-05,2.09294]
[1778155484162,49.43,81003.01,0.1,-0.00932,1e-05,2.08031]
[1778155489189,49.42,81000.89,0.1,-0.00933,1e-05,2.08128]
[1778155493219,49.41,80983.56,0.1,-0.00943,1e-05,2.10036]
[1778155498253,49.41,80983.62,0.1,-0.00942,1e-05,2.09862]
[1778155503290,49.4,80993.48,0.1,-0.00935,1e-05,2.08541]
[1778155508326,49.39,80995.54,0.1,-0.00933,1e-05,2.08142]
[1778155513360,49.38,80985.12,0.1,-0.00939,1e-05,2.092]
[1778155518396,49.38,80980.47,0.1,-0.00941,1e-05,2.09572]
[1778155523432,49.37,80982.1,0.1,-0.00939,1e-05,2.09203]
[1778155528465,49.36,80977.39,0.1,-0.00941,1e-05,2.09584]
[1778155534510,49.35,80972.56,0.1,-0.00942,1e-05,2.09815]
[1778155539542,49.34,80966.59,0.1,-0.00945,1e-05,2.103]
[1778155544577,49.33,80969.25,0.1,-0.00942,1e-05,2.09809]
[1778155549612,49.33,80963.01,0.1,-0.00945,1e-05,2.10365]
[1778155554647,49.32,80962.92,0.1,-0.00944,1e-05,2.10197]
[1778155559682,49.31,80967.98,0.1,-0.0094,1e-05,2.09427]
[1778155564718,49.3,80965.72,0.1,-0.00941,1e-05,2.09524]
[1778155569752,49.3,80963.77,0.1,-0.00941,1e-05,2.09585]
[1778155574787,49.29,80962.99,0.1,-0.00941,1e-05,2.09507]
[1778155579823,49.28,80960.14,0.1,-0.00942,1e-05,2.09675]
[1778155584857,49.27,80948.91,0.1,-0.00948,1e-05,2.10825]
[1778155589892,49.27,80948.89,0.1,-0.00947,1e-05,2.10648]
[1778155595375,49.26,80946.55,0.1,-0.00947,1e-05,2.10622]
[1778155600970,49.25,80940.16,0.1,-0.0095,1e-05,2.11164]
[1778155607012,49.24,80934.58,0.1,-0.00952,1e-05,2.11607]
[1778155612050,49.23,80932.22,0.1,-0.00952,1e-05,2.1171]
[1778155617085,49.22,80930.93,0.1,-0.00952,1e-05,2.11689]
[1778155622124,49.22,80937.36,0.1,-0.00948,1e-05,2.10825]
[1778155627155,49.23,80938.59,0.1,-0.00948,1e-05,2.10849]
[1778155632189,49.24,80941.3,0.1,-0.00947,1e-05,2.10695]
[1778155637224,49.24,80954.61,0.1,-0.0094,1e-05,2.09287]
[1778155642259,49.25,80946.27,0.1,-0.00946,1e-05,2.10442]
[1778155647294,49.26,80942.1,0.1,-0.00949,1e-05,2.11094]
[1778155653336,49.26,80939.79,0.1,-0.00951,1e-05,2.11431]
[1778155658374,49.27,80939.57,0.1,-0.00952,1e-05,2.11608]
[1778155663409,49.28,80940.89,0.1,-0.00952,1e-05,2.11597]
[1778155669455,49.28,80939.32,0.1,-0.00954,1e-05,2.11956]
[1778155674485,49.29,80935.7,0.1,-0.00957,1e-05,2.12527]
[1778155679521,49.3,80934.2,0.1,-0.00958,1e-05,2.12844]
[1778155686013,49.31,80937.9,0.1,-0.00957,1e-05,2.12597]
[1778155691635,49.31,80941.4,0.1,-0.00956,1e-05,2.12319]
[1778155696672,49.32,80944.0,0.1,-0.00955,1e-05,2.12146]
[1778155701708,49.32,80952.79,0.1,-0.0095,1e-05,2.11244]
[1778155706742,49.33,80951.69,0.1,-0.00951,1e-05,2.11522]
[1778155714798,49.34,80952.07,0.1,-0.00952,1e-05,2.11614]
[1778155719833,49.35,80954.95,0.1,-0.00951,1e-05,2.11419]
[1778155724868,49.35,80955.96,0.1,-0.00951,1e-05,2.11447]
[1778155729904,49.36,80954.66,0.1,-0.00953,1e-05,2.11747]
[1778155734939,49.37,80954.67,0.1,-0.00953,1e-05,2.11889]
[1778155739974,49.37,80953.99,0.1,-0.00954,1e-05,2.12111]
[1778155747023,49.38,80953.58,0.1,-0.00956,1e-05,2.12353]
[1778155752059,49.38,80956.22,0.1,-0.00954,1e-05,2.12044]
[1778155757093,49.37,80956.61,0.1,-0.00953,1e-05,2.11802]
[1778155762128,49.36,80957.12,0.1,-0.00951,1e-05,2.11549]
[1778155767163,49.36,80956.55,0.1,-0.00951,1e-05,2.11425]
[1778155772198,49.35,80954.81,0.1,-0.0095,1e-05,2.11319]
[1778155777236,49.34,80952.36,0.1,-0.00951,1e-05,2.11419]
[1778155782268,49.33,80954.5,0.1,-0.00949,1e-05,2.10978]
[1778155787303,49.32,80954.36,0.1,-0.00948,1e-05,2.10811]
[1778155792338,49.32,80955.39,0.1,-0.00946,1e-05,2.10507]
[1778155797373,49.31,80968.09,0.1,-0.00938,1e-05,2.08866]
[1778155800397,49.31,80986.0,0.1,-0.00927,1e-05,2.0677]
[1778155802412,49.31,81005.29,0.1,-0.00915,1e-05,2.04533]
[1778155803952,49.31,81005.86,0.1,-0.00915,1e-05,2.04467]
[1778155804427,49.3,81007.76,0.1,-0.00912,1e-05,2.04]
[1778155809462,49.27,81012.55,0.1,-0.00906,1e-05,2.02743]
[1778155814501,49.27,81020.1,0.1,-0.00901,1e-05,2.01878]
[1778155819532,49.27,81014.24,0.1,-0.00905,1e-05,2.02549]
[1778155824567,49.27,81017.63,0.1,-0.00903,1e-05,2.02161]
[1778155829603,49.27,81022.18,0.1,-0.009,1e-05,2.01641]
[1778155834639,49.27,81021.9,0.1,-0.009,1e-05,2.01554]
[1778155839676,49.27,81020.84,0.1,-0.009,1e-05,2.01675]
[1778155844709,49.27,81025.66,0.1,-0.00897,1e-05,2.01125]
[1778155850750,49.27,81023.3,0.1,-0.00899,1e-05,2.01394]
[1778155855788,49.26,81011.1,0.1,-0.00906,1e-05,2.02748]
[1778155860821,49.26,81013.99,0.1,-0.00904,1e-05,2.02312]
[1778155864087,49.26,81013.97,0.1,-0.00903,1e-05,2.02273]
[1778155864113,49.26,81021.18,0.1,-0.00899,1e-05,2.01409]
[1778155869302,49.25,81022.93,0.1,-0.00897,1e-05,2.01022]
[1778155871950,49.25,81023.01,0.1,-0.00897,1e-05,2.01013]
[1778155872004,49.25,81022.8,0.1,-0.00897,1e-05,2.01037]
[1778155875929,49.25,81021.99,0.1,-0.00898,1e-05,2.0113]
[1778155876030,49.25,81021.39,0.1,-0.00898,1e-05,2.01198]
[1778155879563,49.25,81021.25,0.1,-0.00898,1e-05,2.01214]
[1778155879659,49.25,81019.09,0.1,-0.00899,1e-05,2.01461]
[1778155880913,49.25,81019.09,0.1,-0.00899,1e-05,2.01461]
[1778155880975,49.25,81018.57,0.1,-0.00899,1e-05,2.01483]
[1778155886008,49.24,81019.29,0.1,-0.00898,1e-05,2.0131]
[1778155891041,49.24,81024.91,0.1,-0.00895,1e-05,2.00534]
[1778155896076,49.24,81022.08,0.1,-0.00896,1e-05,2.00839]
[1778155901111,49.24,81023.62,0.1,-0.00895,1e-05,2.00647]
[1778155906146,49.24,81035.62,0.1,-0.00888,1e-05,1.99252]
[1778155911439,49.24,81039.09,0.1,-0.00886,1e-05,1.9886]
[1778155911540,49.24,81050.96,0.1,-0.00879,1e-05,1.97522]
[1778155917224,49.21,81045.78,0.1,-0.00879,1e-05,1.97532]
[1778155922559,49.21,81041.81,0.1,-0.00881,1e-05,1.97979]
[1778155922640,49.21,81037.68,0.1,-0.00884,1e-05,1.98431]
[1778155924285,49.21,81037.68,0.1,-0.00884,1e-05,1.98418]
[1778155924368,49.21,81036.16,0.1,-0.00884,1e-05,1.98577]
[1778155925791,49.21,81036.16,0.1,-0.00884,1e-05,1.98577]
[1778155926290,49.21,81037.48,0.1,-0.00884,1e-05,1.98402]
[1778155931326,49.2,81040.89,0.1,-0.00881,1e-05,1.97853]
[1778155936362,49.2,81053.71,0.1,-0.00873,1e-05,1.96304]
[1778155941400,49.2,81058.85,0.1,-0.0087,1e-05,1.9572]
[1778155942592,49.2,81058.85,0.1,-0.0087,1e-05,1.9572]
[1778155942593,49.2,81052.52,0.1,-0.00873,1e-05,1.96428]
[1778155948448,49.19,81051.56,0.1,-0.00874,1e-05,1.96472]
[1778155953484,49.19,81052.14,0.1,-0.00873,1e-05,1.9628]
[1778155958518,49.19,81050.86,0.1,-0.00873,1e-05,1.96403]
[1778155963553,49.19,81047.68,0.1,-0.00875,1e-05,1.96748]
[1778155968590,49.19,81050.96,0.1,-0.00873,1e-05,1.96381]
[1778155973624,49.19,81049.78,0.1,-0.00874,1e-05,1.96513]
[1778155978661,49.19,81054.29,0.1,-0.00871,1e-05,1.96008]
[1778155983694,49.19,81054.23,0.1,-0.00871,1e-05,1.95977]
[1778155988729,49.19,81056.95,0.1,-0.00869,1e-05,1.95635]
[1778155993765,49.19,81058.27,0.1,-0.00869,1e-05,1.95488]
[1778155999809,49.19,81065.68,0.1,-0.00864,1e-05,1.94663]
[1778156002831,49.19,81084.07,0.1,-0.00854,1e-05,1.92628]
[1778156004844,49.19,81100.66,0.1,-0.00844,1e-05,1.90808]
[1778156009878,49.19,81093.86,0.1,-0.00848,1e-05,1.91552]
[1778156014921,49.19,81090.21,0.1,-0.0085,1e-05,1.91838]
[1778156019956,49.19,81095.74,0.1,-0.00847,1e-05,1.91232]
[1778156027005,49.19,81094.3,0.1,-0.00848,1e-05,1.91389]
[1778156032042,49.19,81097.33,0.1,-0.00846,1e-05,1.91058]
[1778156037077,49.19,81094.98,0.1,-0.00847,1e-05,1.91315]
[1778156042111,49.19,81099.54,0.1,-0.00845,1e-05,1.90816]
[1778156047146,49.19,81098.05,0.1,-0.00845,1e-05,1.90979]
[1778156052181,49.19,81083.42,0.1,-0.00854,1e-05,1.92585]
[1778156057220,49.19,81083.15,0.1,-0.00854,1e-05,1.92614]
[1778156062257,49.19,81081.61,0.1,-0.00855,1e-05,1.92784]
[1778156067290,49.19,81079.43,0.1,-0.00856,1e-05,1.93025]
[1778156072325,49.19,81075.98,0.1,-0.00857,1e-05,1.9329]
[1778156077360,49.19,81085.09,0.1,-0.00852,1e-05,1.92286]
[1778156084409,49.19,81086.12,0.1,-0.00852,1e-05,1.92173]
[1778156089841,49.19,81095.19,0.1,-0.00847,1e-05,1.91178]
[1778156097500,49.19,81096.83,0.1,-0.00846,1e-05,1.90998]
[1778156102535,49.19,81095.07,0.1,-0.00847,1e-05,1.91191]
[1778156107570,49.19,81097.21,0.1,-0.00845,1e-05,1.90957]
[1778156112606,49.19,81103.51,0.1,-0.00842,1e-05,1.90269]
[1778156114314,49.19,81103.6,0.1,-0.00842,1e-05,1.90259]
[1778156114634,49.19,81102.94,0.1,-0.00842,1e-05,1.90331]
[1778156115688,49.19,81102.94,0.1,-0.00842,1e-05,1.90331]
[1778156115785,49.19,81101.56,0.1,-0.00843,1e-05,1.90481]
[1778156121670,49.19,81102.12,0.1,-0.00843,1e-05,1.9042]
[1778156126706,49.19,81098.85,0.1,-0.00844,1e-05,1.90777]
[1778156131739,49.19,81095.71,0.1,-0.00846,1e-05,1.91006]
[1778156136774,49.19,81094.25,0.1,-0.00847,1e-05,1.91166]
[1778156141809,49.19,81080.13,0.1,-0.00855,1e-05,1.92717]
[1778156146845,49.19,81089.03,0.1,-0.0085,1e-05,1.91738]
[1778156153893,49.19,81090.0,0.1,-0.00849,1e-05,1.91632]
[1778156158928,49.19,81085.35,0.1,-0.00852,1e-05,1.92143]
[1778156163967,49.19,81083.96,0.1,-0.00852,1e-05,1.92296]
[1778156169004,49.19,81079.9,0.1,-0.00855,1e-05,1.92743]
[1778156174036,49.19,81073.21,0.1,-0.00859,1e-05,1.93481]
[1778156179071,49.19,81067.22,0.1,-0.00862,1e-05,1.94145]
[1778156184110,49.19,81065.13,0.1,-0.00863,1e-05,1.94377]
[1778156189140,49.19,81063.91,0.1,-0.00864,1e-05,1.94512]
[1778156194175,49.19,81063.12,0.1,-0.00864,1e-05,1.94484]
[1778156199216,49.19,81059.52,0.1,-0.00866,1e-05,1.94885]
[1778156204247,49.19,81058.15,0.1,-0.00867,1e-05,1.95037]
[1778156214317,49.19,81056.87,0.1,-0.00867,1e-05,1.9518]
[1778156219351,49.19,81056.83,0.1,-0.00867,1e-05,1.95184]
[1778156224386,49.19,81055.47,0.1,-0.00868,1e-05,1.95336]
[1778156229421,49.19,81055.3,0.1,-0.00868,1e-05,1.95355]
[1778156234457,49.19,81045.44,0.1,-0.00874,1e-05,1.96457]
[1778156239491,49.19,81044.86,0.1,-0.00874,1e-05,1.96522]
[1778156240499,49.19,81027.72,0.1,-0.00884,1e-05,1.9845]
[1778156245928,49.19,81017.64,0.1,-0.0089,1e-05,1.99592]
[1778156251577,49.19,81010.16,0.1,-0.00894,1e-05,2.00324]
[1778156256612,49.19,81001.56,0.1,-0.00899,1e-05,2.01306]
[1778156261647,49.19,80999.14,0.1,-0.00901,1e-05,2.01583]
[1778156266682,49.19,81011.85,0.1,-0.00893,1e-05,2.00132]
[1778156276145,49.19,81012.56,0.1,-0.00893,1e-05,2.00051]
[1778156281787,49.19,81014.4,0.1,-0.00892,1e-05,1.99842]
[1778156286822,49.19,81019.28,0.1,-0.00889,1e-05,1.99288]
[1778156291857,49.19,81014.24,0.1,-0.00892,1e-05,1.9986]
[1778156296892,49.19,81015.4,0.1,-0.00891,1e-05,1.99728]
[1778156301926,49.19,81020.87,0.1,-0.00888,1e-05,1.99108]
[1778156306962,49.19,81013.91,0.1,-0.00892,1e-05,1.99898]
[1778156309989,49.19,81046.18,0.1,-0.00873,1e-05,1.96257]
[1778156310994,49.19,81064.52,0.1,-0.00862,1e-05,1.94213]
[1778156316030,49.19,81057.22,0.1,-0.00866,1e-05,1.94909]
[1778156321076,49.19,81059.16,0.1,-0.00865,1e-05,1.94693]
[1778156326111,49.19,81050.45,0.1,-0.0087,1e-05,1.95664]
[1778156331147,49.19,81046.27,0.1,-0.00873,1e-05,1.96131]
[1778156336185,49.19,81033.19,0.1,-0.0088,1e-05,1.97599]
[1778156341221,49.19,81033.1,0.1,-0.0088,1e-05,1.97609]
[1778156346255,49.19,81020.48,0.1,-0.00888,1e-05,1.99034]
[1778156351290,49.19,81016.23,0.1,-0.0089,1e-05,1.99516]
[1778156356715,49.19,81014.5,0.1,-0.00891,1e-05,1.99713]
[1778156362380,49.19,81015.55,0.1,-0.00891,1e-05,1.99593]
[1778156368422,49.19,81015.07,0.1,-0.00891,1e-05,1.99648]
[1778156373465,49.19,81015.52,0.1,-0.0089,1e-05,1.99479]
[1778156378493,49.19,81009.49,0.1,-0.00894,1e-05,2.00164]
[1778156383529,49.19,81008.64,0.1,-0.00894,1e-05,2.00261]
[1778156388564,49.19,81010.69,0.1,-0.00893,1e-05,2.00028]
[1778156393599,49.19,81009.46,0.1,-0.00894,1e-05,2.00168]
[1778156398634,49.19,81002.78,0.1,-0.00898,1e-05,2.00929]
[1778156403670,49.19,81010.54,0.1,-0.00893,1e-05,2.00045]
[1778156408715,49.19,81006.06,0.1,-0.00896,1e-05,2.00555]
[1778156415758,49.19,81005.38,0.1,-0.00896,1e-05,2.00633]
[1778156419789,49.19,80989.3,0.1,-0.00906,1e-05,2.02474]
[1778156424824,49.19,80987.43,0.1,-0.00907,1e-05,2.02689]
[1778156429859,49.19,80999.32,0.1,-0.009,1e-05,2.01325]
[1778156434896,49.19,81001.39,0.1,-0.00898,1e-05,2.0097]
[1778156439930,49.19,81001.7,0.1,-0.00898,1e-05,2.00934]
[1778156444964,49.19,81001.27,0.1,-0.00898,1e-05,2.00983]
[1778156449999,49.19,81000.06,0.1,-0.00899,1e-05,2.01122]
[1778156455040,49.19,81006.67,0.1,-0.00895,1e-05,2.00367]
[1778156461081,49.19,81002.25,0.1,-0.00897,1e-05,2.00871]
[1778156466112,49.19,81008.29,0.1,-0.00894,1e-05,2.00183]
[1778156471150,49.19,81013.12,0.1,-0.00891,1e-05,1.99634]
[1778156476184,49.19,81006.79,0.1,-0.00895,1e-05,2.00354]
[1778156481218,49.19,81001.85,0.1,-0.00898,1e-05,2.00917]
[1778156486255,49.19,81002.4,0.1,-0.00897,1e-05,2.00854]
[1778156491291,49.19,81001.75,0.1,-0.00897,1e-05,2.0081]
[1778156496325,49.19,81001.69,0.1,-0.00897,1e-05,2.00817]
[1778156501361,49.19,80999.2,0.1,-0.00899,1e-05,2.01101]
[1778156506395,49.19,80983.2,0.1,-0.00908,1e-05,2.02937]
[1778156511430,49.19,80981.65,0.1,-0.00909,1e-05,2.03116]
[1778156516466,49.19,80984.86,0.1,-0.00907,1e-05,2.02746]
[1778156521503,49.19,80978.34,0.1,-0.00911,1e-05,2.03497]
[1778156526537,49.19,80977.52,0.1,-0.00912,1e-05,2.03592]
[1778156531573,49.19,80980.15,0.1,-0.0091,1e-05,2.03289]
[1778156536608,49.19,80978.87,0.1,-0.00911,1e-05,2.03436]
[1778156540536,49.19,80978.33,0.1,-0.00911,1e-05,2.03498]
[1778156540640,49.19,80986.63,0.1,-0.00906,1e-05,2.02542]
[1778156545671,49.19,80985.15,0.1,-0.00907,1e-05,2.02628]
[1778156550708,49.18,80987.56,0.1,-0.00905,1e-05,2.02243]
[1778156555741,49.18,80979.06,0.1,-0.00909,1e-05,2.02992]
[1778156560776,49.17,80994.98,0.1,-0.00899,1e-05,2.01063]
[1778156565817,49.17,80998.4,0.1,-0.00896,1e-05,2.00614]
[1778156570854,49.17,80992.21,0.1,-0.009,1e-05,2.01285]
[1778156575890,49.16,80985.3,0.1,-0.00903,1e-05,2.0197]
[1778156580924,49.16,80987.45,0.1,-0.00902,1e-05,2.01616]
[1778156585975,49.15,80991.09,0.1,-0.00899,1e-05,2.01098]
[1778156590998,49.15,80991.14,0.1,-0.00898,1e-05,2.00993]
[1778156596036,49.14,80990.2,0.1,-0.00898,1e-05,2.01003]
[1778156601070,49.14,80992.0,0.1,-0.00897,1e-05,2.007]
[1778156606105,49.14,80993.33,0.1,-0.00896,1e-05,2.00455]
[1778156611143,49.13,80987.51,0.1,-0.00898,1e-05,2.00906]
[1778156616175,49.13,80992.04,0.1,-0.00895,1e-05,2.00291]
[1778156621211,49.12,80993.37,0.1,-0.00894,1e-05,2.00045]
[1778156626245,49.12,80995.2,0.1,-0.00892,1e-05,1.99743]
[1778156631284,49.12,81009.29,0.1,-0.00884,1e-05,1.98186]
[1778156636315,49.12,81008.31,0.1,-0.00884,1e-05,1.98217]
[1778156641350,49.11,80999.41,0.1,-0.00889,1e-05,1.99141]
[1778156646385,49.11,80998.55,0.1,-0.00889,1e-05,1.9915]
[1778156652432,49.1,80996.99,0.1,-0.00889,1e-05,1.99206]
[1778156652653,49.1,80996.99,0.1,-0.00889,1e-05,1.99206]
[1778156653440,49.1,80996.64,0.1,-0.00889,1e-05,1.99246]
[1778156658473,49.1,80996.8,0.1,-0.00889,1e-05,1.99227]
[1778156663509,49.1,80997.82,0.1,-0.00889,1e-05,1.99112]
[1778156670558,49.1,80997.47,0.1,-0.00889,1e-05,1.99151]
[1778156675594,49.1,81004.25,0.1,-0.00884,1e-05,1.98265]
[1778156680631,49.1,81007.59,0.1,-0.00882,1e-05,1.97887]
[1778156686042,49.1,81007.9,0.1,-0.00882,1e-05,1.97852]
[1778156694732,49.1,81007.99,0.1,-0.00882,1e-05,1.97842]
[1778156699767,49.1,81013.92,0.1,-0.00879,1e-05,1.97173]
[1778156704802,49.1,81012.61,0.1,-0.0088,1e-05,1.97321]
[1778156709837,49.1,81007.42,0.1,-0.00883,1e-05,1.97906]
[1778156714872,49.1,81009.81,0.1,-0.00881,1e-05,1.97636]
[1778156719907,49.1,81009.6,0.1,-0.00881,1e-05,1.9766]
[1778156724945,49.1,81023.14,0.1,-0.00873,1e-05,1.96136]
[1778156729979,49.1,81038.35,0.1,-0.00865,1e-05,1.94436]
[1778156731993,49.1,81064.76,0.1,-0.00849,1e-05,1.91399]
[1778156737028,49.1,81078.27,0.1,-0.00841,1e-05,1.89919]
[1778156742065,49.1,81075.24,0.1,-0.00843,1e-05,1.90251]
[1778156745086,49.1,81048.49,0.1,-0.00858,1e-05,1.93195]
[1778156746551,49.1,81048.49,0.1,-0.00858,1e-05,1.93195]
[1778156746647,49.1,81037.74,0.1,-0.00864,1e-05,1.94389]
[1778156752135,49.1,81036.38,0.1,-0.00865,1e-05,1.94503]
[1778156757169,49.1,81036.29,0.1,-0.00865,1e-05,1.94476]
[1778156762205,49.1,81036.31,0.1,-0.00865,1e-05,1.9444]
[1778156767240,49.1,81037.57,0.1,-0.00864,1e-05,1.94269]
[1778156772275,49.1,81036.35,0.1,-0.00864,1e-05,1.94377]
[1778156777316,49.09,81039.36,0.1,-0.00863,1e-05,1.94015]
[1778156782345,49.09,81051.22,0.1,-0.00856,1e-05,1.92688]
[1778156787380,49.09,81050.95,0.1,-0.00856,1e-05,1.92718]
[1778156792415,49.09,81051.53,0.1,-0.00855,1e-05,1.92538]
[1778156797450,49.11,81054.32,0.1,-0.00855,1e-05,1.92534]
[1778156802486,49.12,81057.94,0.1,-0.00854,1e-05,1.92436]
[1778156807522,49.14,81052.24,0.1,-0.00859,1e-05,1.93367]
[1778156812558,49.15,81050.9,0.1,-0.00861,1e-05,1.93811]
[1778156817594,49.16,81043.07,0.1,-0.00867,1e-05,1.94972]
[1778156822626,49.18,81045.49,0.1,-0.00867,1e-05,1.94985]
[1778156827662,49.19,81038.34,0.1,-0.00873,1e-05,1.96065]
[1778156832705,49.2,81043.13,0.1,-0.00872,1e-05,1.95865]
[1778156838747,49.22,81044.29,0.1,-0.00873,1e-05,1.96074]
[1778156844789,49.23,81044.18,0.1,-0.00875,1e-05,1.96423]
[1778156849824,49.25,81041.48,0.1,-0.00878,1e-05,1.97004]
[1778156854861,49.26,81043.86,0.1,-0.00877,1e-05,1.96895]
[1778156859895,49.27,81044.05,0.1,-0.00879,1e-05,1.97147]
[1778156864930,49.28,81044.33,0.1,-0.0088,1e-05,1.97386]
[1778156869965,49.3,81045.32,0.1,-0.00881,1e-05,1.97542]
[1778156875000,49.31,81046.57,0.1,-0.00881,1e-05,1.97667]
[1778156880036,49.32,81046.38,0.1,-0.00883,1e-05,1.97952]
[1778156885071,49.33,81045.33,0.1,-0.00885,1e-05,1.98331]
[1778156890105,49.34,81044.39,0.1,-0.00886,1e-05,1.98697]
[1778156895140,49.35,81048.89,0.1,-0.00885,1e-05,1.98448]
[1778156900175,49.37,81048.14,0.1,-0.00887,1e-05,1.9879]
[1778156905210,49.38,81048.62,0.1,-0.00888,1e-05,1.9899]
[1778156912259,49.39,81047.03,0.1,-0.0089,1e-05,1.99403]
[1778156917673,49.4,81040.65,0.1,-0.00895,1e-05,2.00372]
[1778156923337,49.42,81040.65,0.1,-0.00897,1e-05,2.0066]
[1778156928372,49.43,81033.48,0.1,-0.00902,1e-05,2.01712]
[1778156933409,49.44,81027.54,0.1,-0.00907,1e-05,2.02616]
[1778156938442,49.45,81031.81,0.1,-0.00905,1e-05,2.02347]
[1778156943476,49.46,81034.25,0.1,-0.00905,1e-05,2.02289]
[1778156948511,49.47,81032.51,0.1,-0.00907,1e-05,2.02707]
[1778156953546,49.48,81030.85,0.1,-0.00909,1e-05,2.03115]
[1778156958588,49.49,81033.79,0.1,-0.00909,1e-05,2.02996]
[1778156964631,49.5,81032.68,0.1,-0.00911,1e-05,2.03379]
[1778156969665,49.51,81035.28,0.1,-0.0091,1e-05,2.03293]
[1778156974702,49.52,81040.23,0.1,-0.00908,1e-05,2.02817]
[1778156979738,49.53,81040.89,0.1,-0.00908,1e-05,2.0295]
[1778156984776,49.54,81053.28,0.1,-0.00902,1e-05,2.01749]
[1778156989808,49.55,81055.34,0.1,-0.00902,1e-05,2.0173]
[1778156995853,49.56,81056.13,0.1,-0.00903,1e-05,2.01898]
[1778157000891,49.57,81056.68,0.1,-0.00904,1e-05,2.02095]
[1778157005922,49.58,81044.42,0.1,-0.00912,1e-05,2.03663]
[1778157010985,49.59,81043.85,0.1,-0.00913,1e-05,2.03929]
[1778157016031,49.6,81047.95,0.1,-0.00912,1e-05,2.03701]
[1778157021318,49.6,81051.51,0.1,-0.00911,1e-05,2.03453]
[1778157021400,49.61,81055.1,0.1,-0.00909,1e-05,2.03083]
[1778157022263,49.61,81055.1,0.1,-0.00909,1e-05,2.03083]
[1778157022357,49.61,81055.06,0.1,-0.00909,1e-05,2.03129]
[1778157028446,49.61,81057.95,0.1,-0.00907,1e-05,2.02799]
[1778157034152,49.61,81059.01,0.1,-0.00906,1e-05,2.02559]
[1778157039187,49.61,81057.3,0.1,-0.00907,1e-05,2.02754]
[1778157044222,49.61,81056.33,0.1,-0.00908,1e-05,2.02864]
[1778157049258,49.61,81049.53,0.1,-0.00912,1e-05,2.03642]
[1778157054292,49.61,81054.46,0.1,-0.00909,1e-05,2.03078]
[1778157059327,49.61,81048.75,0.1,-0.00912,1e-05,2.03731]
[1778157064362,49.61,81042.24,0.1,-0.00916,1e-05,2.04478]
[1778157069397,49.61,81041.72,0.1,-0.00917,1e-05,2.04538]
[1778157077455,49.62,81041.52,0.1,-0.00918,1e-05,2.04858]
[1778157082493,49.63,81031.06,0.1,-0.00925,1e-05,2.06245]
[1778157087525,49.64,81030.47,0.1,-0.00927,1e-05,2.06482]
[1778157092560,49.64,81038.99,0.1,-0.00922,1e-05,2.05545]
[1778157097596,49.65,81026.99,0.1,-0.0093,1e-05,2.07101]
[1778157102630,49.66,81025.78,0.1,-0.00932,1e-05,2.07401]
[1778157107665,49.67,81026.93,0.1,-0.00932,1e-05,2.07428]
[1778157112700,49.67,81030.18,0.1,-0.00931,1e-05,2.07214]
[1778157117736,49.68,81030.17,0.1,-0.00931,1e-05,2.07379]
[1778157122774,49.69,81034.1,0.1,-0.0093,1e-05,2.07082]
[1778157127809,49.69,81045.14,0.1,-0.00924,1e-05,2.05976]
[1778157132843,49.7,81047.61,0.1,-0.00923,1e-05,2.05869]
[1778157137878,49.71,81045.26,0.1,-0.00926,1e-05,2.0632]
[1778157142913,49.72,81040.84,0.1,-0.00929,1e-05,2.07008]
[1778157147949,49.73,81034.93,0.1,-0.00934,1e-05,2.07869]
[1778157152983,49.73,81024.75,0.1,-0.0094,1e-05,2.09099]
[1778157156018,49.74,81049.52,0.1,-0.00926,1e-05,2.06354]
[1778157161046,49.75,81043.06,0.1,-0.00931,1e-05,2.07276]
[1778157162395,49.75,81038.15,0.1,-0.00934,1e-05,2.07879]
[1778157163061,49.75,81037.99,0.1,-0.00934,1e-05,2.07931]
[1778157169148,49.76,81038.9,0.1,-0.00935,1e-05,2.08023]
[1778157171122,49.76,81055.28,0.1,-0.00925,1e-05,2.06128]
[1778157176153,49.77,81057.5,0.1,-0.00924,1e-05,2.06087]
[1778157181188,49.78,81059.83,0.1,-0.00924,1e-05,2.06]
[1778157186223,49.78,81064.7,0.1,-0.00922,1e-05,2.05626]
[1778157191258,49.79,81062.57,0.1,-0.00924,1e-05,2.06056]
[1778157196292,49.8,81060.39,0.1,-0.00926,1e-05,2.06488]
[1778157201329,49.81,81054.95,0.1,-0.00931,1e-05,2.07291]
[1778157206363,49.81,81052.84,0.1,-0.00932,1e-05,2.07638]
[1778157211015,49.81,81052.61,0.1,-0.00933,1e-05,2.07665]
[1778157211028,49.81,81055.08,0.1,-0.00931,1e-05,2.07257]
[1778157216432,49.81,81061.29,0.1,-0.00927,1e-05,2.0654]
[1778157221469,49.81,81063.06,0.1,-0.00926,1e-05,2.06336]
[1778157226503,49.81,81066.14,0.1,-0.00924,1e-05,2.05981]
[1778157232544,49.81,81073.66,0.1,-0.00919,1e-05,2.05117]
[1778157237580,49.81,81073.59,0.1,-0.00919,1e-05,2.05125]
[1778157242615,49.81,81074.72,0.1,-0.00919,1e-05,2.04996]
[1778157248659,49.81,81067.58,0.1,-0.00923,1e-05,2.05816]
[1778157253695,49.82,81064.05,0.1,-0.00926,1e-05,2.06365]
[1778157258730,49.83,81061.91,0.1,-0.00928,1e-05,2.06783]
[1778157263764,49.83,81055.43,0.1,-0.00933,1e-05,2.077]
[1778157268799,49.84,81048.21,0.1,-0.00938,1e-05,2.08701]
[1778157273835,49.85,81046.1,0.1,-0.0094,1e-05,2.08978]
[1778157278872,49.86,81051.04,0.1,-0.00937,1e-05,2.08559]
[1778157283907,49.86,81058.18,0.1,-0.00934,1e-05,2.07889]
[1778157288943,49.87,81054.55,0.1,-0.00937,1e-05,2.08467]
[1778157293978,49.88,81051.03,0.1,-0.0094,1e-05,2.09029]
[1778157299012,49.88,81048.69,0.1,-0.00942,1e-05,2.09448]
[1778157304049,49.89,81048.97,0.1,-0.00943,1e-05,2.0956]
[1778157309086,49.89,81033.12,0.1,-0.00953,1e-05,2.11556]
[1778157314119,49.9,81033.51,0.1,-0.00954,1e-05,2.11662]
[1778157319154,49.91,81033.49,0.1,-0.00954,1e-05,2.1179]
[1778157325202,49.91,81033.79,0.1,-0.00955,1e-05,2.11905]
[1778157330232,49.92,81033.73,0.1,-0.00956,1e-05,2.12036]
[1778157334260,49.92,81047.11,0.1,-0.00947,1e-05,2.10447]
[1778157339294,49.93,81048.03,0.1,-0.00947,1e-05,2.10478]
[1778157345337,49.94,81044.27,0.1,-0.00951,1e-05,2.11078]
[1778157350372,49.94,81037.3,0.1,-0.00956,1e-05,2.1202]
[1778157355406,49.95,81038.19,0.1,-0.00956,1e-05,2.12032]
[1778157360774,49.95,81041.08,0.1,-0.00954,1e-05,2.11806]
[1778157366484,49.96,81040.81,0.1,-0.00955,1e-05,2.11974]
[1778157376555,49.97,81040.04,0.1,-0.00957,1e-05,2.1228]
[1778157380914,49.97,81022.99,0.1,-0.00968,1e-05,2.14373]
[1778157386624,49.98,81021.01,0.1,-0.0097,1e-05,2.14714]
[1778157393675,49.98,81019.3,0.1,-0.00971,1e-05,2.14917]
[1778157398711,49.99,81018.22,0.1,-0.00972,1e-05,2.15133]
[1778157403748,49.99,81004.7,0.1,-0.00981,1e-05,2.16824]
[1778157408783,49.99,81006.83,0.1,-0.0098,1e-05,2.16639]
[1778157413819,49.99,81010.79,0.1,-0.00978,1e-05,2.16237]
[1778157419862,50.0,81017.14,0.1,-0.00974,1e-05,2.15572]
[1778157424897,50.0,81016.57,0.1,-0.00975,1e-05,2.15716]
[1778157429931,50.01,81014.4,0.1,-0.00977,1e-05,2.16048]
[1778157434967,50.01,81017.49,0.1,-0.00975,1e-05,2.15753]
[1778157440001,50.01,81034.59,0.1,-0.00965,1e-05,2.13803]
[1778157445038,50.02,81027.23,0.1,-0.0097,1e-05,2.14765]
[1778157450071,50.02,81022.43,0.1,-0.00973,1e-05,2.1542]
[1778157455106,50.02,81015.41,0.1,-0.00978,1e-05,2.16213]
[1778157461475,50.03,81012.82,0.1,-0.0098,1e-05,2.16632]
[1778157467190,50.03,81009.96,0.1,-0.00982,1e-05,2.17048]
[1778157472225,50.03,81012.16,0.1,-0.00981,1e-05,2.16857]
[1778157477261,50.04,81013.68,0.1,-0.0098,1e-05,2.16747]
[1778157482296,50.04,81015.1,0.1,-0.0098,1e-05,2.16661]
[1778157487332,50.04,81019.38,0.1,-0.00978,1e-05,2.1622]
[1778157492370,50.05,81017.03,0.1,-0.0098,1e-05,2.16573]
[1778157497405,50.05,81013.4,0.1,-0.00982,1e-05,2.17079]
[1778157502440,50.05,81012.09,0.1,-0.00983,1e-05,2.17306]
[1778157507476,50.06,81010.76,0.1,-0.00985,1e-05,2.17535]
[1778157512511,50.06,81008.02,0.1,-0.00986,1e-05,2.17808]
[1778157518553,50.06,81008.26,0.1,-0.00986,1e-05,2.17865]
[1778157523588,50.07,81014.6,0.1,-0.00983,1e-05,2.17181]
[1778157528623,50.07,81012.71,0.1,-0.00984,1e-05,2.17487]
[1778157533665,50.07,81019.2,0.1,-0.00981,1e-05,2.16791]
[1778157538697,50.08,81026.14,0.1,-0.00977,1e-05,2.16053]
[1778157543740,50.08,81035.71,0.1,-0.00971,1e-05,2.1501]
[1778157548768,50.09,81037.5,0.1,-0.00971,1e-05,2.14897]
[1778157552317,50.09,81040.75,0.1,-0.00969,1e-05,2.14553]
[1778157552409,50.09,81041.34,0.1,-0.00969,1e-05,2.14525]
[1778157557834,50.09,81051.96,0.1,-0.00963,1e-05,2.13378]
[1778157562869,50.1,81053.49,0.1,-0.00962,1e-05,2.13312]
[1778157567904,50.1,81053.94,0.1,-0.00963,1e-05,2.13373]
[1778157572940,50.11,81052.69,0.1,-0.00963,1e-05,2.13509]
[1778157577974,50.11,81048.37,0.1,-0.00967,1e-05,2.14131]
[1778157583009,50.12,81050.9,0.1,-0.00966,1e-05,2.13938]
[1778157588044,50.12,81054.92,0.1,-0.00964,1e-05,2.13566]
[1778157593083,50.13,81060.13,0.1,-0.00961,1e-05,2.13052]
[1778157598118,50.13,81064.7,0.1,-0.00959,1e-05,2.12613]
[1778157603153,50.14,81066.27,0.1,-0.00958,1e-05,2.12527]
[1778157608189,50.14,81058.95,0.1,-0.00963,1e-05,2.13483]
[1778157613228,50.14,81069.71,0.1,-0.00957,1e-05,2.12304]
[1778157618263,50.15,81064.28,0.1,-0.00961,1e-05,2.13028]
[1778157623298,50.15,81069.19,0.1,-0.00958,1e-05,2.12535]
[1778157628333,50.15,81063.91,0.1,-0.00962,1e-05,2.13236]
[1778157633369,50.16,81059.11,0.1,-0.00965,1e-05,2.13755]
[1778157642433,50.16,81058.61,0.1,-0.00966,1e-05,2.13947]
[1778157645453,50.17,81040.02,0.1,-0.00978,1e-05,2.16192]
[1778157650487,50.17,81035.92,0.1,-0.0098,1e-05,2.16736]
[1778157655522,50.17,81034.34,0.1,-0.00982,1e-05,2.16991]
[1778157660558,50.17,81030.35,0.1,-0.00985,1e-05,2.17512]
[1778157666600,50.18,81026.77,0.1,-0.00987,1e-05,2.18022]
[1778157671635,50.18,81023.77,0.1,-0.00989,1e-05,2.1844]
[1778157676671,50.18,81021.6,0.1,-0.00991,1e-05,2.18762]
[1778157681706,50.18,81021.55,0.1,-0.00991,1e-05,2.1883]
[1778157686741,50.19,81018.19,0.1,-0.00994,1e-05,2.19298]
[1778157691776,50.19,81017.14,0.1,-0.00994,1e-05,2.19358]
[1778157696811,50.19,81014.87,0.1,-0.00996,1e-05,2.19689]
[1778157701847,50.19,81015.6,0.1,-0.00996,1e-05,2.19658]
[1778157711919,50.2,81013.68,0.1,-0.00998,1e-05,2.20002]
[1778157716953,50.2,81022.28,0.1,-0.00993,1e-05,2.19029]
[1778157721989,50.2,81020.11,0.1,-0.00994,1e-05,2.19355]
[1778157728043,50.21,81020.11,0.1,-0.00995,1e-05,2.19429]
[1778157733382,50.21,81018.21,0.1,-0.00996,1e-05,2.19717]
[1778157739107,50.21,81014.9,0.1,-0.00999,1e-05,2.20176]
[1778157744143,50.22,81015.72,0.1,-0.00998,1e-05,2.20126]
[1778157750185,50.22,81016.36,0.1,-0.00998,1e-05,2.20107]
[1778157755220,50.22,81016.98,0.1,-0.00998,1e-05,2.19953]
[1778157760256,50.22,81017.87,0.1,-0.00997,1e-05,2.19893]
[1778157765290,50.22,81019.23,0.1,-0.00997,1e-05,2.19776]
[1778157770327,50.23,81023.34,0.1,-0.00994,1e-05,2.19332]
[1778157776368,50.23,81029.39,0.1,-0.00991,1e-05,2.18668]
[1778157781404,50.23,81023.47,0.1,-0.00995,1e-05,2.19429]
[1778157786438,50.23,81023.32,0.1,-0.00995,1e-05,2.19492]
[1778157791473,50.23,81024.32,0.1,-0.00995,1e-05,2.19416]
[1778157796510,50.24,81025.98,0.1,-0.00994,1e-05,2.19263]
[1778157801544,50.24,81016.41,0.1,-0.01,1e-05,2.20459]
[1778157806579,50.24,81017.85,0.1,-0.00999,1e-05,2.20321]
[1778157811614,50.24,81023.25,0.1,-0.00996,1e-05,2.19592]
[1778157816655,50.24,81022.71,0.1,-0.00996,1e-05,2.19694]
[1778157822693,50.25,81032.83,0.1,-0.0099,1e-05,2.18553]
[1778157827729,50.25,81041.13,0.1,-0.00985,1e-05,2.17621]
[1778157834778,50.25,81040.55,0.1,-0.00986,1e-05,2.17781]
[1778157841827,50.26,81039.29,0.1,-0.00987,1e-05,2.18026]
[1778157846862,50.26,81037.34,0.1,-0.00989,1e-05,2.18323]
[1778157851897,50.26,81037.9,0.1,-0.00989,1e-05,2.18317]
[1778157858947,50.27,81040.31,0.1,-0.00988,1e-05,2.18112]
[1778157864300,50.27,81045.61,0.1,-0.00985,1e-05,2.17539]
[1778157870026,50.27,81049.29,0.1,-0.00983,1e-05,2.17176]
[1778157875062,50.28,81049.59,0.1,-0.00982,1e-05,2.17082]
[1778157880097,50.28,81052.12,0.1,-0.00981,1e-05,2.1685]
[1778157885131,50.28,81058.55,0.1,-0.00978,1e-05,2.16161]
[1778157890168,50.29,81062.66,0.1,-0.00975,1e-05,2.15753]
[1778157895203,50.29,81062.63,0.1,-0.00976,1e-05,2.15837]
[1778157900238,50.29,81061.96,0.1,-0.00977,1e-05,2.16]
[1778157904580,50.3,81082.26,0.1,-0.00964,1e-05,2.13675]
[1778157910310,50.3,81079.92,0.1,-0.00966,1e-05,2.14072]
[1778157915357,50.31,81078.88,0.1,-0.00968,1e-05,2.14291]
[1778157920382,50.31,81075.6,0.1,-0.0097,1e-05,2.14772]
[1778157925416,50.31,81082.57,0.1,-0.00966,1e-05,2.1404]
[1778157930451,50.32,81086.67,0.1,-0.00964,1e-05,2.13653]
[1778157935488,50.32,81086.57,0.1,-0.00964,1e-05,2.13638]
[1778157940524,50.33,81087.64,0.1,-0.00964,1e-05,2.13609]
[1778157944868,50.33,81106.94,0.1,-0.00953,1e-05,2.11457]
[1778157950791,50.33,81095.98,0.1,-0.0096,1e-05,2.12822]
[1778157950797,50.34,81092.4,0.1,-0.00962,1e-05,2.13281]
[1778157956637,50.34,81093.47,0.1,-0.00962,1e-05,2.13254]
[1778157961672,50.34,81082.13,0.1,-0.0097,1e-05,2.14675]
[1778157966707,50.35,81078.93,0.1,-0.00972,1e-05,2.15137]
[1778157971744,50.35,81076.82,0.1,-0.00974,1e-05,2.15467]
[1778157976785,50.36,81076.42,0.1,-0.00974,1e-05,2.15594]
[1778157982829,50.36,81077.06,0.1,-0.00975,1e-05,2.15629]
[1778157988868,50.36,81078.56,0.1,-0.00974,1e-05,2.15547]
[1778157993903,50.37,81079.5,0.1,-0.00973,1e-05,2.15392]
[1778157998939,50.37,81079.03,0.1,-0.00974,1e-05,2.15529]
[1778158003974,50.37,81072.54,0.1,-0.00979,1e-05,2.16376]
[1778158009009,50.38,81071.79,0.1,-0.00979,1e-05,2.16536]
[1778158014043,50.38,81071.7,0.1,-0.0098,1e-05,2.16613]
[1778158019079,50.38,81069.86,0.1,-0.00981,1e-05,2.16897]
[1778158025437,50.39,81068.19,0.1,-0.00983,1e-05,2.17169]
[1778158031163,50.39,81070.55,0.1,-0.00982,1e-05,2.16958]
[1778158036198,50.39,81062.58,0.1,-0.00987,1e-05,2.17963]
[1778158042240,50.39,81060.73,0.1,-0.00989,1e-05,2.18245]
[1778158047275,50.4,81055.72,0.1,-0.00992,1e-05,2.18891]
[1778158050659,50.4,81056.05,0.1,-0.00992,1e-05,2.1887]
[1778158050729,50.4,81055.5,0.1,-0.00992,1e-05,2.18945]
[1778158058353,50.4,81054.58,0.1,-0.00993,1e-05,2.18998]
[1778158063387,50.4,81051.62,0.1,-0.00995,1e-05,2.19392]
[1778158068985,50.4,81055.2,0.1,-0.00993,1e-05,2.18992]
[1778158069002,50.4,81049.91,0.1,-0.00996,1e-05,2.19641]
[1778158069864,50.4,81049.91,0.1,-0.00996,1e-05,2.19641]
[1778158069961,50.41,81048.56,0.1,-0.00997,1e-05,2.19808]
[1778158071135,50.41,81048.96,0.1,-0.00997,1e-05,2.1976]
[1778158071443,50.41,81046.74,0.1,-0.00998,1e-05,2.20032]
[1778158076478,50.41,81043.23,0.1,-0.01,1e-05,2.20478]
[1778158080789,50.41,81042.35,0.1,-0.01001,1e-05,2.20597]
[1778158080817,50.41,81036.03,0.1,-0.01005,1e-05,2.21364]
[1778158081326,50.41,81036.03,0.1,-0.01005,1e-05,2.21364]
[1778158081513,50.41,81036.03,0.1,-0.01005,1e-05,2.21368]
[1778158086552,50.41,81049.83,0.1,-0.00996,1e-05,2.1973]
[1778158091587,50.41,81050.49,0.1,-0.00996,1e-05,2.19681]
[1778158096622,50.41,81051.3,0.1,-0.00996,1e-05,2.19616]
[1778158101661,50.41,81053.63,0.1,-0.00995,1e-05,2.19372]
[1778158106693,50.41,81045.69,0.1,-0.01,1e-05,2.2036]
[1778158111728,50.42,81039.12,0.1,-0.01004,1e-05,2.21047]
[1778158116765,50.42,81032.21,0.1,-0.01008,1e-05,2.219]
[1778158121798,50.42,81031.91,0.1,-0.01008,1e-05,2.21952]
[1778158126833,50.42,81029.06,0.1,-0.0101,1e-05,2.22314]
[1778158131868,50.42,81025.55,0.1,-0.01013,1e-05,2.22756]
[1778158137910,50.42,81018.28,0.1,-0.01017,1e-05,2.23651]
[1778158142946,50.42,81013.47,0.1,-0.01021,1e-05,2.24247]
[1778158147981,50.42,81013.38,0.1,-0.01021,1e-05,2.24259]
[1778158153022,50.42,81015.11,0.1,-0.0102,1e-05,2.2405]
[1778158155034,50.42,81033.81,0.1,-0.01007,1e-05,2.21783]
[1778158160074,50.42,81026.27,0.1,-0.01012,1e-05,2.22717]
[1778158165107,50.42,81024.62,0.1,-0.01014,1e-05,2.22932]
[1778158170145,50.42,81031.54,0.1,-0.01009,1e-05,2.22108]
[1778158175177,50.42,81038.52,0.1,-0.01004,1e-05,2.21161]
[1778158181219,50.42,81043.26,0.1,-0.01001,1e-05,2.20619]
[1778158186565,50.42,81045.55,0.1,-0.01,1e-05,2.20372]
[1778158192298,50.43,81038.03,0.1,-0.01005,1e-05,2.21312]
[1778158197332,50.43,81047.23,0.1,-0.00999,1e-05,2.20229]
[1778158202367,50.43,81054.65,0.1,-0.00995,1e-05,2.19367]
[1778158207402,50.43,81056.11,0.1,-0.00994,1e-05,2.19226]
[1778158212437,50.43,81061.2,0.1,-0.00991,1e-05,2.18661]
[1778158217472,50.43,81068.71,0.1,-0.00986,1e-05,2.17805]
[1778158222508,50.44,81071.18,0.1,-0.00985,1e-05,2.17567]
[1778158227542,50.44,81084.09,0.1,-0.00977,1e-05,2.16102]
[1778158232579,50.44,81076.45,0.1,-0.00982,1e-05,2.16948]
[1778158237612,50.44,81076.12,0.1,-0.00983,1e-05,2.17049]
[1778158240636,50.45,81057.93,0.1,-0.00994,1e-05,2.19251]
[1778158245671,50.45,81055.88,0.1,-0.00996,1e-05,2.19536]
[1778158251713,50.45,81064.31,0.1,-0.00991,1e-05,2.18582]
[1778158257060,50.45,81057.6,0.1,-0.00995,1e-05,2.19435]
[1778158262795,50.45,81053.26,0.1,-0.00998,1e-05,2.20008]
[1778158268833,50.46,81053.51,0.1,-0.00998,1e-05,2.20031]
[1778158273868,50.46,81054.49,0.1,-0.00998,1e-05,2.19957]
[1778158278903,50.46,81055.16,0.1,-0.00998,1e-05,2.19919]
[1778158283938,50.46,81058.62,0.1,-0.00996,1e-05,2.19554]
[1778158288978,50.47,81061.37,0.1,-0.00994,1e-05,2.19282]
[1778158293007,50.47,81077.62,0.1,-0.00984,1e-05,2.17253]
[1778158298036,50.47,81078.78,0.1,-0.00983,1e-05,2.17184]
[1778158303071,50.47,81086.32,0.1,-0.00979,1e-05,2.16358]
[1778158308106,50.48,81084.31,0.1,-0.00981,1e-05,2.16669]
[1778158313141,50.48,81087.68,0.1,-0.00979,1e-05,2.16344]
[1778158319184,50.48,81086.27,0.1,-0.0098,1e-05,2.16614]
[1778158324218,50.49,81085.44,0.1,-0.00981,1e-05,2.16784]
[1778158331267,50.49,81085.42,0.1,-0.00982,1e-05,2.16886]
[1778158338317,50.5,81084.24,0.1,-0.00983,1e-05,2.17124]
[1778158343353,50.5,81078.5,0.1,-0.00987,1e-05,2.17874]
[1778158348387,50.5,81070.24,0.1,-0.00992,1e-05,2.18917]
[1778158352415,50.5,81082.97,0.1,-0.00984,1e-05,2.17325]
[1778158357760,50.51,81084.7,0.1,-0.00983,1e-05,2.17187]
[1778158363495,50.51,81094.94,0.1,-0.00977,1e-05,2.16056]
[1778158368531,50.51,81099.47,0.1,-0.00975,1e-05,2.15601]
[1778158373566,50.52,81100.68,0.1,-0.00975,1e-05,2.15542]
[1778158378601,50.52,81101.41,0.1,-0.00975,1e-05,2.15535]
[1778158383637,50.52,81106.0,0.1,-0.00972,1e-05,2.15072]
[1778158390686,50.53,81114.08,0.1,-0.00968,1e-05,2.14247]
[1778158395720,50.53,81124.38,0.1,-0.00962,1e-05,2.13136]
[1778158400755,50.54,81123.15,0.1,-0.00963,1e-05,2.13378]
[1778158405794,50.54,81123.91,0.1,-0.00963,1e-05,2.13391]
[1778158412844,50.55,81123.83,0.1,-0.00963,1e-05,2.13421]
[1778158418182,50.55,81120.24,0.1,-0.00966,1e-05,2.13945]
[1778158424928,50.56,81118.16,0.1,-0.00968,1e-05,2.14333]
[1778158429965,50.56,81117.41,0.1,-0.00969,1e-05,2.14522]
[1778158434999,50.57,81119.92,0.1,-0.00968,1e-05,2.14329]
[1778158440033,50.57,81122.28,0.1,-0.00967,1e-05,2.14152]
[1778158445070,50.58,81125.29,0.1,-0.00966,1e-05,2.13899]
[1778158450105,50.58,81126.05,0.1,-0.00966,1e-05,2.13911]
[1778158455140,50.59,81142.74,0.1,-0.00956,1e-05,2.12074]
[1778158460175,50.59,81132.19,0.1,-0.00963,1e-05,2.1341]
[1778158466217,50.6,81137.81,0.1,-0.0096,1e-05,2.12877]
[1778158471252,50.6,81136.06,0.1,-0.00961,1e-05,2.13059]
[1778158476289,50.61,81137.68,0.1,-0.00961,1e-05,2.12972]
[1778158481323,50.61,81138.07,0.1,-0.00961,1e-05,2.13026]
[1778158486357,50.61,81148.18,0.1,-0.00956,1e-05,2.11954]
[1778158491394,50.62,81149.5,0.1,-0.00955,1e-05,2.11934]
[1778158496428,50.63,81147.44,0.1,-0.00957,1e-05,2.12283]
[1778158501464,50.63,81151.34,0.1,-0.00955,1e-05,2.11941]
[1778158506499,50.64,81147.14,0.1,-0.00959,1e-05,2.12537]
[1778158512541,50.64,81147.09,0.1,-0.00959,1e-05,2.12674]
[1778158517576,50.65,81144.34,0.1,-0.00962,1e-05,2.13101]
[1778158522612,50.65,81144.01,0.1,-0.00962,1e-05,2.13246]
[1778158527646,50.66,81144.34,0.1,-0.00963,1e-05,2.13312]
[1778158537716,50.66,81142.95,0.1,-0.00964,1e-05,2.1356]
[1778158542752,50.67,81149.81,0.1,-0.0096,1e-05,2.12869]
[1778158547786,50.67,81148.4,0.1,-0.00962,1e-05,2.13143]
[1778158550810,50.68,81129.41,0.1,-0.00974,1e-05,2.15425]
[1778158555844,50.68,81141.65,0.1,-0.00967,1e-05,2.14086]
[1778158562894,50.69,81132.21,0.1,-0.00973,1e-05,2.15319]
[1778158567933,50.69,81141.15,0.1,-0.00968,1e-05,2.14362]
[1778158572970,50.69,81142.62,0.1,-0.00968,1e-05,2.14285]
[1778158578005,50.7,81146.81,0.1,-0.00966,1e-05,2.13891]
[1778158583040,50.7,81149.04,0.1,-0.00965,1e-05,2.13726]
[1778158588075,50.71,81150.95,0.1,-0.00964,1e-05,2.13599]
[1778158593110,50.71,81151.89,0.1,-0.00964,1e-05,2.1346]
[1778158598145,50.72,81143.43,0.1,-0.00969,1e-05,2.14536]
[1778158607215,50.72,81143.54,0.1,-0.0097,1e-05,2.14677]
[1778158612251,50.73,81145.8,0.1,-0.00969,1e-05,2.14494]
[1778158617285,50.73,81144.41,0.1,-0.0097,1e-05,2.14746]
[1778158622321,50.73,81134.23,0.1,-0.00977,1e-05,2.16026]
[1778158627361,50.74,81115.53,0.1,-0.00989,1e-05,2.18322]
[1778158632392,50.74,81109.24,0.1,-0.00993,1e-05,2.1911]
[1778158637426,50.74,81122.58,0.1,-0.00985,1e-05,2.17584]
[1778158642461,50.74,81124.63,0.1,-0.00984,1e-05,2.17399]
[1778158647496,50.75,81129.33,0.1,-0.00982,1e-05,2.16903]
[1778158652532,50.75,81128.74,0.1,-0.00982,1e-05,2.16906]
[1778158657569,50.75,81129.23,0.1,-0.00982,1e-05,2.16907]
[1778158662604,50.76,81130.37,0.1,-0.00981,1e-05,2.16844]
[1778158667641,50.76,81131.06,0.1,-0.00981,1e-05,2.16822]
[1778158674690,50.76,81133.34,0.1,-0.0098,1e-05,2.16638]
[1778158679724,50.76,81136.64,0.1,-0.00979,1e-05,2.16312]
[1778158684759,50.77,81133.8,0.1,-0.00981,1e-05,2.16708]
[1778158690096,50.77,81137.76,0.1,-0.00978,1e-05,2.163]
[1778158695850,50.77,81137.71,0.1,-0.00979,1e-05,2.16378]
[1778158700881,50.78,81144.2,0.1,-0.00975,1e-05,2.1568]
[1778158705915,50.78,81149.16,0.1,-0.00972,1e-05,2.15168]
[1778158710950,50.78,81147.68,0.1,-0.00974,1e-05,2.15412]
[1778158715986,50.78,81152.0,0.1,-0.00971,1e-05,2.14854]
[1778158721021,50.79,81163.82,0.1,-0.00964,1e-05,2.13556]
[1778158728070,50.79,81164.39,0.1,-0.00964,1e-05,2.13611]
[1778158733105,50.8,81163.09,0.1,-0.00966,1e-05,2.13848]
[1778158740450,50.8,81163.31,0.1,-0.00966,1e-05,2.1394]
[1778158746199,50.81,81168.99,0.1,-0.00963,1e-05,2.13381]
[1778158751232,50.81,81180.41,0.1,-0.00957,1e-05,2.12149]
[1778158756266,50.82,81170.26,0.1,-0.00963,1e-05,2.13417]
[1778158761302,50.82,81170.64,0.1,-0.00963,1e-05,2.1346]
[1778158766336,50.82,81168.71,0.1,-0.00965,1e-05,2.13771]
[1778158771372,50.83,81161.84,0.1,-0.00969,1e-05,2.14531]
[1778158776407,50.83,81158.95,0.1,-0.00971,1e-05,2.14946]
[1778158781442,50.83,81158.07,0.1,-0.00972,1e-05,2.15124]
[1778158786477,50.84,81158.42,0.1,-0.00972,1e-05,2.15156]
[1778158793526,50.84,81159.07,0.1,-0.00973,1e-05,2.15177]
[1778158798560,50.84,81159.15,0.1,-0.00973,1e-05,2.15233]
[1778158803596,50.85,81141.73,0.1,-0.00984,1e-05,2.17338]
[1778158808632,50.85,81130.73,0.1,-0.00991,1e-05,2.18681]
[1778158813668,50.85,81127.24,0.1,-0.00994,1e-05,2.19128]
[1778158818703,50.85,81124.03,0.1,-0.00996,1e-05,2.19536]
[1778158823739,50.85,81123.97,0.1,-0.00996,1e-05,2.19564]
[1778158827766,50.85,81107.69,0.1,-0.01006,1e-05,2.21521]
[1778158832800,50.85,81102.69,0.1,-0.01009,1e-05,2.21994]
[1778158837836,50.85,81099.75,0.1,-0.01011,1e-05,2.22349]
[1778158842872,50.85,81095.93,0.1,-0.01013,1e-05,2.22805]
[1778158847907,50.85,81093.29,0.1,-0.01015,1e-05,2.23123]
[1778158852942,50.85,81090.55,0.1,-0.01017,1e-05,2.23454]
[1778158857978,50.85,81090.6,0.1,-0.01017,1e-05,2.23452]
[1778158863017,50.85,81080.45,0.1,-0.01023,1e-05,2.24677]
[1778158868051,50.85,81087.13,0.1,-0.01019,1e-05,2.23867]
[1778158873086,50.85,81074.38,0.1,-0.01027,1e-05,2.25403]
[1778158878124,50.85,81079.65,0.1,-0.01024,1e-05,2.24749]
[1778158883156,50.85,81087.18,0.1,-0.01019,1e-05,2.23833]
[1778158888190,50.85,81088.93,0.1,-0.01018,1e-05,2.23623]
[1778158893227,50.85,81099.1,0.1,-0.0101,1e-05,2.22273]
[1778158898261,50.85,81102.06,0.1,-0.01009,1e-05,2.21932]
[1778158903298,50.85,81102.41,0.1,-0.01009,1e-05,2.21905]
[1778158908333,50.85,81101.36,0.1,-0.01009,1e-05,2.22046]
[1778158913368,50.85,81099.84,0.1,-0.0101,1e-05,2.2224]
[1778158918403,50.85,81090.83,0.1,-0.01016,1e-05,2.23333]
[1778158923438,50.85,81088.69,0.1,-0.01018,1e-05,2.23593]
[1778158928473,50.85,81086.21,0.1,-0.01019,1e-05,2.23893]
[1778158933508,50.85,81099.72,0.1,-0.0101,1e-05,2.22268]
[1778158938546,50.86,81104.76,0.1,-0.01007,1e-05,2.2168]
[1778158944585,50.86,81098.03,0.1,-0.01012,1e-05,2.22509]
[1778158949620,50.86,81092.53,0.1,-0.01015,1e-05,2.23183]
[1778158953648,50.86,81106.86,0.1,-0.01006,1e-05,2.21345]
[1778158958683,50.86,81107.98,0.1,-0.01005,1e-05,2.21237]
[1778158963720,50.86,81119.21,0.1,-0.00998,1e-05,2.19921]
[1778158968756,50.86,81113.48,0.1,-0.01002,1e-05,2.20631]
[1778158973790,50.86,81118.49,0.1,-0.00999,1e-05,2.2006]
[1778158976812,50.86,81136.78,0.1,-0.00987,1e-05,2.17909]
[1778158978827,50.86,81156.81,0.1,-0.00975,1e-05,2.15586]
[1778158983860,50.87,81159.85,0.1,-0.00973,1e-05,2.15287]
[1778158988895,50.87,81152.91,0.1,-0.00978,1e-05,2.16165]
[1778158995944,50.87,81139.79,0.1,-0.00987,1e-05,2.17785]
[1778159001989,50.88,81129.26,0.1,-0.00994,1e-05,2.19092]
[1778159007024,50.88,81127.57,0.1,-0.00995,1e-05,2.19328]
[1778159012059,50.88,81131.72,0.1,-0.00992,1e-05,2.1874]
[1778159017093,50.88,81132.22,0.1,-0.00992,1e-05,2.18716]
[1778159022129,50.88,81131.18,0.1,-0.00993,1e-05,2.18872]
[1778159027163,50.88,81126.26,0.1,-0.00996,1e-05,2.19483]
[1778159032211,50.88,81124.67,0.1,-0.00997,1e-05,2.19695]
[1778159037233,50.88,81126.84,0.1,-0.00996,1e-05,2.19462]
[1778159042609,50.89,81121.57,0.1,-0.00999,1e-05,2.20115]
[1778159052683,50.89,81118.53,0.1,-0.01001,1e-05,2.20517]
[1778159058380,50.89,81111.89,0.1,-0.01006,1e-05,2.2133]
[1778159063415,50.89,81104.77,0.1,-0.0101,1e-05,2.2219]
[1778159068450,50.89,81101.18,0.1,-0.01012,1e-05,2.22624]
[1778159073485,50.89,81105.2,0.1,-0.01009,1e-05,2.22015]
[1778159078520,50.89,81107.11,0.1,-0.01008,1e-05,2.21792]
[1778159083556,50.89,81107.53,0.1,-0.01008,1e-05,2.21745]
[1778159088592,50.89,81112.48,0.1,-0.01005,1e-05,2.21157]
[1778159093628,50.89,81114.66,0.1,-0.01003,1e-05,2.20906]
[1778159100674,50.89,81114.89,0.1,-0.01003,1e-05,2.20893]
[1778159105710,50.89,81113.22,0.1,-0.01004,1e-05,2.21101]
[1778159111753,50.89,81114.74,0.1,-0.01004,1e-05,2.2093]
[1778159116790,50.89,81107.65,0.1,-0.01008,1e-05,2.21785]
[1778159117796,50.89,81082.09,0.1,-0.01025,1e-05,2.24859]
[1778159123178,50.89,81081.49,0.1,-0.01025,1e-05,2.24909]
[1778159128872,50.89,81083.19,0.1,-0.01024,1e-05,2.24679]
[1778159133908,50.89,81095.32,0.1,-0.01015,1e-05,2.23074]
[1778159138943,50.89,81088.33,0.1,-0.0102,1e-05,2.23907]
[1778159143978,50.89,81092.08,0.1,-0.01017,1e-05,2.23443]
[1778159149021,50.89,81090.3,0.1,-0.01018,1e-05,2.23647]
[1778159154053,50.89,81080.8,0.1,-0.01024,1e-05,2.24779]
[1778159161102,50.89,81078.76,0.1,-0.01025,1e-05,2.24996]
[1778159166136,50.88,81082.9,0.1,-0.01023,1e-05,2.24471]
[1778159171172,50.88,81082.99,0.1,-0.01022,1e-05,2.24448]
[1778159176215,50.88,81093.9,0.1,-0.01015,1e-05,2.23122]
[1778159181247,50.88,81087.38,0.1,-0.0102,1e-05,2.23899]
[1778159186282,50.88,81086.14,0.1,-0.0102,1e-05,2.24038]
[1778159191317,50.88,81088.45,0.1,-0.01018,1e-05,2.23619]
[1778159196354,50.88,81090.6,0.1,-0.01017,1e-05,2.23348]
[1778159201388,50.88,81077.96,0.1,-0.01025,1e-05,2.24861]
[1778159208441,50.88,81075.82,0.1,-0.01026,1e-05,2.2509]
[1778159213812,50.88,81071.41,0.1,-0.01029,1e-05,2.25606]
[1778159219555,50.88,81065.61,0.1,-0.01032,1e-05,2.2629]
[1778159224596,50.88,81055.84,0.1,-0.01039,1e-05,2.27456]
[1778159229637,50.88,81051.48,0.1,-0.01041,1e-05,2.27958]
[1778159234667,50.87,81046.19,0.1,-0.01045,1e-05,2.28568]
[1778159239701,50.87,81032.91,0.1,-0.01053,1e-05,2.30153]
[1778159244738,50.87,81030.81,0.1,-0.01054,1e-05,2.30355]
[1778159249772,50.87,81034.72,0.1,-0.01051,1e-05,2.29817]
[1778159254806,50.86,81029.71,0.1,-0.01054,1e-05,2.30247]
[1778159259841,50.86,81027.46,0.1,-0.01055,1e-05,2.30464]
[1778159264877,50.86,81019.85,0.1,-0.0106,1e-05,2.31342]
[1778159269922,50.86,81018.88,0.1,-0.0106,1e-05,2.31395]
[1778159274238,50.85,81000.37,0.1,-0.01072,1e-05,2.33644]
[1778159279983,50.85,81000.42,0.1,-0.01072,1e-05,2.33533]
[1778159285024,50.85,81005.63,0.1,-0.01068,1e-05,2.32797]
[1778159290060,50.84,81010.58,0.1,-0.01064,1e-05,2.32106]
[1778159295096,50.84,80999.09,0.1,-0.01071,1e-05,2.33468]
[1778159300130,50.84,80999.53,0.1,-0.01071,1e-05,2.33332]
[1778159305165,50.83,81007.05,0.1,-0.01065,1e-05,2.32316]
[1778159310200,50.83,81007.9,0.1,-0.01064,1e-05,2.3214]
[1778159315235,50.83,81006.94,0.1,-0.01064,1e-05,2.32062]
[1778159320270,50.82,80997.95,0.1,-0.0107,1e-05,2.33116]
[1778159325306,50.82,80995.02,0.1,-0.01071,1e-05,2.33392]
[1778159331353,50.82,80996.29,0.1,-0.0107,1e-05,2.33143]
[1778159336389,50.81,80996.18,0.1,-0.01069,1e-05,2.33084]
[1778159341420,50.81,81008.35,0.1,-0.01061,1e-05,2.31502]
[1778159346456,50.81,81009.54,0.1,-0.0106,1e-05,2.31297]
[1778159351490,50.81,81009.2,0.1,-0.0106,1e-05,2.31283]
[1778159356525,50.8,81009.24,0.1,-0.01059,1e-05,2.31222]
[1778159361560,50.8,81009.68,0.1,-0.01059,1e-05,2.31111]
[1778159366598,50.8,81015.76,0.1,-0.01054,1e-05,2.30304]
[1778159371630,50.8,81015.48,0.1,-0.01054,1e-05,2.30158]
[1778159377678,50.79,81009.37,0.1,-0.01058,1e-05,2.30852]
[1778159382710,50.79,81006.28,0.1,-0.01059,1e-05,2.31178]
[1778159387745,50.79,81005.99,0.1,-0.01059,1e-05,2.31154]
[1778159392781,50.79,81007.07,0.1,-0.01058,1e-05,2.3096]
[1778159397816,50.78,81008.53,0.1,-0.01057,1e-05,2.30721]
[1778159402861,50.78,81008.09,0.1,-0.01057,1e-05,2.30731]
[1778159407901,50.78,80992.94,0.1,-0.01067,1e-05,2.32526]
[1778159412937,50.78,80998.35,0.1,-0.01063,1e-05,2.31778]
[1778159417972,50.77,81002.38,0.1,-0.0106,1e-05,2.31204]
[1778159423007,50.77,81006.77,0.1,-0.01056,1e-05,2.30589]
[1778159428044,50.77,81008.59,0.1,-0.01055,1e-05,2.30294]
[1778159433079,50.76,81016.71,0.1,-0.01048,1e-05,2.29092]
[1778159438114,50.76,81025.64,0.1,-0.01042,1e-05,2.27937]
[1778159443150,50.76,81036.23,0.1,-0.01035,1e-05,2.26596]
[1778159448187,50.76,81038.73,0.1,-0.01033,1e-05,2.26255]
[1778159453219,50.76,81035.94,0.1,-0.01035,1e-05,2.26564]
[1778159459265,50.76,81031.56,0.1,-0.01037,1e-05,2.2706]
[1778159464297,50.75,81028.03,0.1,-0.0104,1e-05,2.27459]
[1778159469332,50.75,81026.76,0.1,-0.0104,1e-05,2.27578]
[1778159474367,50.75,81022.3,0.1,-0.01043,1e-05,2.28084]
[1778159479402,50.75,81021.63,0.1,-0.01043,1e-05,2.28123]
[1778159484437,50.75,81022.13,0.1,-0.01043,1e-05,2.28018]
[1778159489472,50.74,81022.49,0.1,-0.01042,1e-05,2.27931]
[1778159494507,50.74,81019.53,0.1,-0.01043,1e-05,2.28125]
[1778159499543,50.74,81019.79,0.1,-0.01043,1e-05,2.28051]
[1778159504580,50.74,81021.24,0.1,-0.01042,1e-05,2.27833]
[1778159509614,50.74,81021.41,0.1,-0.01041,1e-05,2.27775]
[1778159514648,50.74,81021.12,0.1,-0.01041,1e-05,2.27775]
[1778159519683,50.73,81020.7,0.1,-0.01042,1e-05,2.2779]
[1778159524718,50.73,81021.29,0.1,-0.01041,1e-05,2.27683]
[1778159530762,50.73,81020.42,0.1,-0.01041,1e-05,2.27749]
[1778159536071,50.73,81020.0,0.1,-0.01041,1e-05,2.2776]
[1778159541838,50.73,81019.62,0.1,-0.01041,1e-05,2.27767]
[1778159546873,50.73,81008.56,0.1,-0.01049,1e-05,2.29087]
[1778159551908,50.72,81014.91,0.1,-0.01044,1e-05,2.28128]
[1778159556944,50.72,81012.83,0.1,-0.01045,1e-05,2.2834]
[1778159561979,50.72,81007.89,0.1,-0.01048,1e-05,2.289]
[1778159567014,50.72,81018.08,0.1,-0.01041,1e-05,2.27597]
[1778159572047,50.72,81018.74,0.1,-0.0104,1e-05,2.27472]
[1778159577084,50.71,81012.94,0.1,-0.01044,1e-05,2.28138]
[1778159582119,50.71,81014.32,0.1,-0.01042,1e-05,2.27918]
[1778159587153,50.71,81013.7,0.1,-0.01043,1e-05,2.27945]
[1778159592190,50.71,81010.24,0.1,-0.01045,1e-05,2.28321]
[1778159595860,50.71,81009.17,0.1,-0.01045,1e-05,2.28419]
[1778159595875,50.71,81009.17,0.1,-0.01045,1e-05,2.28419]
[1778159596761,50.71,81009.17,0.1,-0.01045,1e-05,2.28419]
[1778159596530,50.71,80988.37,0.1,-0.01059,1e-05,2.30984]
[1778159597596,50.71,80988.37,0.1,-0.01059,1e-05,2.30984]
[1778159602266,50.7,80965.65,0.1,-0.01074,1e-05,2.33721]
[1778159607302,50.7,80962.21,0.1,-0.01075,1e-05,2.34047]
[1778159612336,50.69,80968.46,0.1,-0.0107,1e-05,2.33031]
[1778159617373,50.69,80955.64,0.1,-0.01078,1e-05,2.3454]
[1778159622415,50.68,80944.13,0.1,-0.01085,1e-05,2.35876]
[1778159627441,50.68,80937.47,0.1,-0.01089,1e-05,2.36598]
[1778159632480,50.67,80928.01,0.1,-0.01095,1e-05,2.37674]
[1778159637514,50.67,80930.8,0.1,-0.01093,1e-05,2.37183]
[1778159642552,50.66,80944.55,0.1,-0.01083,1e-05,2.35323]
[1778159647591,50.66,80940.42,0.1,-0.01085,1e-05,2.35735]
[1778159652622,50.65,80944.01,0.1,-0.01082,1e-05,2.3517]
[1778159657657,50.65,80944.84,0.1,-0.01081,1e-05,2.34958]
[1778159663700,50.64,80944.57,0.1,-0.0108,1e-05,2.34863]
[1778159668735,50.64,80934.35,0.1,-0.01087,1e-05,2.36049]
[1778159673782,50.63,80904.96,0.1,-0.01106,1e-05,2.3955]
[1778159678818,50.63,80902.79,0.1,-0.01106,1e-05,2.39679]
[1778159683852,50.62,80899.91,0.1,-0.01108,1e-05,2.39902]
[1778159688903,50.62,80901.88,0.1,-0.01105,1e-05,2.39505]
[1778159693923,50.61,80910.39,0.1,-0.01099,1e-05,2.38282]
[1778159698958,50.61,80912.17,0.1,-0.01097,1e-05,2.3793]
[1778159703993,50.6,80916.42,0.1,-0.01093,1e-05,2.37274]
[1778159709027,50.6,80921.14,0.1,-0.0109,1e-05,2.36565]
[1778159714064,50.59,80917.71,0.1,-0.01091,1e-05,2.36882]
[1778159719097,50.59,80917.39,0.1,-0.01091,1e-05,2.36818]
[1778159724132,50.58,80918.61,0.1,-0.0109,1e-05,2.36559]
[1778159729167,50.58,80921.66,0.1,-0.01087,1e-05,2.3607]
[1778159734202,50.57,80919.79,0.1,-0.01087,1e-05,2.36075]
[1778159737538,50.57,80897.76,0.1,-0.01102,1e-05,2.38824]
[1778159743266,50.57,80898.28,0.1,-0.01101,1e-05,2.38605]
[1778159748300,50.56,80884.91,0.1,-0.0111,1e-05,2.40193]
[1778159752329,50.56,80867.9,0.1,-0.01121,1e-05,2.42276]
[1778159757679,50.55,80880.44,0.1,-0.01111,1e-05,2.40492]
[1778159763407,50.54,80876.59,0.1,-0.01113,1e-05,2.40811]
[1778159768443,50.54,80891.24,0.1,-0.01102,1e-05,2.3878]
[1778159773478,50.53,80899.45,0.1,-0.01096,1e-05,2.376]
[1778159778513,50.53,80914.3,0.1,-0.01085,1e-05,2.35592]
[1778159783548,50.52,80921.1,0.1,-0.0108,1e-05,2.34634]
[1778159788583,50.52,80928.25,0.1,-0.01074,1e-05,2.33645]
[1778159793618,50.51,80931.78,0.1,-0.01071,1e-05,2.32991]
[1778159798653,50.51,80933.92,0.1,-0.01069,1e-05,2.32652]
[1778159803688,50.51,80933.15,0.1,-0.01069,1e-05,2.32681]
[1778159808723,50.51,80935.84,0.1,-0.01067,1e-05,2.32279]
[1778159813758,50.5,80934.87,0.1,-0.01067,1e-05,2.32338]
[1778159818797,50.5,80937.36,0.1,-0.01065,1e-05,2.31962]
[1778159823828,50.5,80936.67,0.1,-0.01065,1e-05,2.31988]
[1778159828864,50.5,80945.24,0.1,-0.01059,1e-05,2.30856]
[1778159833901,50.49,80948.12,0.1,-0.01057,1e-05,2.30444]
[1778159838936,50.49,80953.47,0.1,-0.01053,1e-05,2.29725]
[1778159843971,50.49,80965.37,0.1,-0.01045,1e-05,2.28202]
[1778159849007,50.49,80967.55,0.1,-0.01043,1e-05,2.27895]
[1778159854042,50.49,80966.07,0.1,-0.01044,1e-05,2.27916]
[1778159859076,50.49,80962.91,0.1,-0.01046,1e-05,2.2827]
[1778159864111,50.48,80969.79,0.1,-0.01041,1e-05,2.27382]
[1778159869151,50.48,80975.04,0.1,-0.01037,1e-05,2.26703]
[1778159874186,50.48,80977.2,0.1,-0.01036,1e-05,2.26406]
[1778159880233,50.48,80984.53,0.1,-0.01031,1e-05,2.25468]
[1778159885263,50.48,80982.8,0.1,-0.01032,1e-05,2.25659]
[1778159890298,50.48,80980.92,0.1,-0.01033,1e-05,2.2587]
[1778159896339,50.48,80979.62,0.1,-0.01033,1e-05,2.26007]
[1778159900368,50.48,80996.4,0.1,-0.01022,1e-05,2.23945]
[1778159905403,50.48,80999.51,0.1,-0.0102,1e-05,2.2357]
[1778159910439,50.48,80999.25,0.1,-0.01021,1e-05,2.23604]
[1778159913459,50.48,81016.36,0.1,-0.01009,1e-05,2.21412]
[1778159918815,50.48,81020.98,0.1,-0.01006,1e-05,2.20887]
[1778159924536,50.48,81029.01,0.1,-0.01001,1e-05,2.19966]
[1778159929570,50.48,81028.29,0.1,-0.01002,1e-05,2.20092]
[1778159934606,50.48,81028.18,0.1,-0.01002,1e-05,2.20141]
[1778159939642,50.49,81026.2,0.1,-0.01004,1e-05,2.20409]
[1778159944676,50.49,81027.96,0.1,-0.01003,1e-05,2.20223]
[1778159949711,50.49,81040.7,0.1,-0.00995,1e-05,2.18731]
[1778159954746,50.49,81035.19,0.1,-0.00998,1e-05,2.19426]
[1778159959783,50.49,81033.81,0.1,-0.00999,1e-05,2.19622]
[1778159964854,50.49,81035.64,0.1,-0.00998,1e-05,2.19438]
[1778159969902,50.49,81025.25,0.1,-0.01005,1e-05,2.20718]
[1778159971907,50.49,81042.0,0.1,-0.00994,1e-05,2.18593]
[1778159976944,50.5,81052.76,0.1,-0.00987,1e-05,2.17354]
[1778159981978,50.5,81058.6,0.1,-0.00984,1e-05,2.16712]
[1778159987012,50.5,81060.45,0.1,-0.00983,1e-05,2.16546]
[1778159996079,50.5,81059.84,0.1,-0.00984,1e-05,2.16713]
[1778160001117,50.51,81054.67,0.1,-0.00988,1e-05,2.17377]
[1778160006151,50.51,81055.37,0.1,-0.00987,1e-05,2.1734]
[1778160011189,50.51,81047.79,0.1,-0.00992,1e-05,2.18282]
[1778160016221,50.51,81041.56,0.1,-0.00996,1e-05,2.19056]
[1778160021257,50.51,81039.28,0.1,-0.00998,1e-05,2.19357]
[1778160026292,50.51,81050.2,0.1,-0.00991,1e-05,2.18086]
[1778160031326,50.52,81049.02,0.1,-0.00992,1e-05,2.18139]
[1778160036363,50.52,81046.61,0.1,-0.00993,1e-05,2.18464]
[1778160041399,50.52,81047.23,0.1,-0.00993,1e-05,2.18427]
[1778160046433,50.52,81053.7,0.1,-0.00989,1e-05,2.17701]
[1778160057510,50.53,81054.15,0.1,-0.0099,1e-05,2.17774]
[1778160062546,50.53,81062.8,0.1,-0.00984,1e-05,2.16791]
[1778160067594,50.53,81065.39,0.1,-0.00983,1e-05,2.16567]
[1778160072617,50.54,81060.92,0.1,-0.00986,1e-05,2.17164]
[1778160077650,50.54,81059.56,0.1,-0.00988,1e-05,2.17389]
[1778160082686,50.54,81061.44,0.1,-0.00987,1e-05,2.17231]
[1778160087722,50.54,81060.2,0.1,-0.00988,1e-05,2.17446]
[1778160092757,50.55,81059.35,0.1,-0.00988,1e-05,2.1749]
[1778160097792,50.55,81059.21,0.1,-0.00989,1e-05,2.17576]
[1778160102829,50.55,81058.44,0.1,-0.0099,1e-05,2.17739]
[1778160105867,50.55,81076.98,0.1,-0.00978,1e-05,2.1557]
[1778160110177,50.56,81098.53,0.1,-0.00965,1e-05,2.13137]
[1778160115918,50.56,81101.52,0.1,-0.00964,1e-05,2.12921]
[1778160120953,50.57,81100.59,0.1,-0.00965,1e-05,2.13141]
[1778160125988,50.58,81104.03,0.1,-0.00964,1e-05,2.12855]
[1778160130317,50.58,81124.75,0.1,-0.00951,1e-05,2.10541]
[1778160133039,50.58,81108.21,0.1,-0.00962,1e-05,2.12536]
[1778160138076,50.59,81097.8,0.1,-0.00969,1e-05,2.13861]
[1778160143109,50.59,81090.55,0.1,-0.00974,1e-05,2.14806]
[1778160148146,50.6,81096.41,0.1,-0.00971,1e-05,2.14215]
[1778160153182,50.6,81095.33,0.1,-0.00971,1e-05,2.14313]
[1778160158218,50.6,81095.39,0.1,-0.00972,1e-05,2.14401]
[1778160163254,50.61,81088.01,0.1,-0.00977,1e-05,2.15358]
[1778160168289,50.61,81104.42,0.1,-0.00967,1e-05,2.13519]
[1778160173323,50.62,81102.6,0.1,-0.00969,1e-05,2.13831]
[1778160178363,50.62,81100.08,0.1,-0.00971,1e-05,2.14223]
[1778160183399,50.62,81088.33,0.1,-0.00979,1e-05,2.15698]
[1778160188431,50.63,81090.09,0.1,-0.00978,1e-05,2.15573]
[1778160193469,50.63,81091.86,0.1,-0.00977,1e-05,2.15447]
[1778160198504,50.64,81091.72,0.1,-0.00978,1e-05,2.15545]
[1778160203539,50.64,81083.51,0.1,-0.00983,1e-05,2.16589]
[1778160208574,50.64,81086.82,0.1,-0.00982,1e-05,2.16271]
[1778160213611,50.65,81086.64,0.1,-0.00982,1e-05,2.1624]
[1778160218646,50.65,81092.01,0.1,-0.00979,1e-05,2.15681]
[1778160223679,50.65,81094.49,0.1,-0.00978,1e-05,2.15483]
[1778160228714,50.66,81099.63,0.1,-0.00975,1e-05,2.14961]
[1778160234757,50.66,81099.16,0.1,-0.00976,1e-05,2.15111]
[1778160241104,50.66,81096.38,0.1,-0.00978,1e-05,2.15529]
[1778160246849,50.67,81107.79,0.1,-0.00971,1e-05,2.14287]
[1778160251895,50.67,81103.75,0.1,-0.00974,1e-05,2.14842]
[1778160256923,50.68,81103.68,0.1,-0.00974,1e-05,2.14926]
[1778160266992,50.68,81098.34,0.1,-0.00979,1e-05,2.15692]
[1778160272027,50.69,81100.85,0.1,-0.00977,1e-05,2.15342]
[1778160277062,50.69,81097.2,0.1,-0.00979,1e-05,2.15844]
[1778160282098,50.69,81095.93,0.1,-0.00981,1e-05,2.16061]
[1778160288139,50.69,81095.72,0.1,-0.00981,1e-05,2.16168]
[1778160293175,50.7,81095.45,0.1,-0.00982,1e-05,2.16268]
[1778160298209,50.7,81093.0,0.1,-0.00984,1e-05,2.16624]
[1778160303255,50.7,81079.2,0.1,-0.00993,1e-05,2.1832]
[1778160307274,50.7,81054.58,0.1,-0.01008,1e-05,2.21296]
[1778160312309,50.71,81046.93,0.1,-0.01013,1e-05,2.22237]
[1778160317344,50.71,81045.88,0.1,-0.01014,1e-05,2.22378]
[1778160322387,50.71,81046.15,0.1,-0.01014,1e-05,2.22355]
[1778160327426,50.71,81045.19,0.1,-0.01015,1e-05,2.22486]
[1778160332457,50.71,81044.61,0.1,-0.01015,1e-05,2.22438]
[1778160337493,50.71,81046.72,0.1,-0.01013,1e-05,2.22191]
[1778160342528,50.71,81046.37,0.1,-0.01014,1e-05,2.22238]
[1778160346557,50.71,81027.52,0.1,-0.01026,1e-05,2.24521]
[1778160351592,50.71,81017.98,0.1,-0.01032,1e-05,2.2566]
[1778160356630,50.71,81019.0,0.1,-0.01031,1e-05,2.25504]
[1778160361664,50.7,81018.54,0.1,-0.01031,1e-05,2.25531]
[1778160366706,50.7,81023.84,0.1,-0.01028,1e-05,2.24858]
[1778160371740,50.7,81024.18,0.1,-0.01027,1e-05,2.24793]
[1778160376774,50.7,81019.56,0.1,-0.0103,1e-05,2.25335]
[1778160382103,50.7,81017.31,0.1,-0.01031,1e-05,2.25575]
[1778160387856,50.7,81012.38,0.1,-0.01035,1e-05,2.2614]
[1778160392886,50.7,81013.42,0.1,-0.01033,1e-05,2.25848]
[1778160397922,50.7,81007.46,0.1,-0.01037,1e-05,2.26542]
[1778160402957,50.69,81006.74,0.1,-0.01037,1e-05,2.26595]
[1778160407991,50.69,81004.32,0.1,-0.01039,1e-05,2.26855]
[1778160413026,50.69,81009.01,0.1,-0.01035,1e-05,2.26247]
[1778160418062,50.69,81001.85,0.1,-0.0104,1e-05,2.27092]
[1778160423096,50.69,81016.68,0.1,-0.0103,1e-05,2.25243]
[1778160428131,50.69,81012.44,0.1,-0.01033,1e-05,2.25736]
[1778160433167,50.69,81008.31,0.1,-0.01035,1e-05,2.26214]
[1778160438202,50.68,80997.11,0.1,-0.01042,1e-05,2.27553]
[1778160442534,50.68,80980.43,0.1,-0.01053,1e-05,2.29579]
[1778160448272,50.68,80974.97,0.1,-0.01056,1e-05,2.30179]
[1778160453307,50.68,80974.77,0.1,-0.01056,1e-05,2.30006]
[1778160458344,50.67,80969.13,0.1,-0.01059,1e-05,2.30637]
[1778160463379,50.67,80966.89,0.1,-0.0106,1e-05,2.30836]
[1778160468419,50.67,80962.99,0.1,-0.01062,1e-05,2.31241]
[1778160472746,50.66,80946.86,0.1,-0.01073,1e-05,2.33189]
[1778160478485,50.66,80943.09,0.1,-0.01075,1e-05,2.33545]
[1778160483522,50.65,80944.63,0.1,-0.01073,1e-05,2.33258]
[1778160488557,50.65,80944.71,0.1,-0.01073,1e-05,2.33153]
[1778160493593,50.65,80942.16,0.1,-0.01074,1e-05,2.33378]
[1778160500643,50.64,80942.88,0.1,-0.01073,1e-05,2.3315]
[1778160505678,50.64,80934.32,0.1,-0.01078,1e-05,2.3413]
[1778160510712,50.63,80924.79,0.1,-0.01084,1e-05,2.35225]
[1778160515747,50.63,80933.22,0.1,-0.01077,1e-05,2.33914]
[1778160520782,50.62,80937.51,0.1,-0.01074,1e-05,2.33274]
[1778160525817,50.62,80936.65,0.1,-0.01074,1e-05,2.33288]
[1778160530853,50.62,80936.19,0.1,-0.01073,1e-05,2.33254]
[1778160535889,50.61,80935.08,0.1,-0.01074,1e-05,2.33305]
[1778160540925,50.61,80933.26,0.1,-0.01075,1e-05,2.33444]
[1778160545961,50.6,80944.99,0.1,-0.01066,1e-05,2.31883]
[1778160550996,50.59,80953.97,0.1,-0.01058,1e-05,2.30412]
[1778160556030,50.58,80944.72,0.1,-0.01063,1e-05,2.31367]
[1778160561066,50.58,80946.83,0.1,-0.01062,1e-05,2.31021]
[1778160566100,50.57,80949.34,0.1,-0.01059,1e-05,2.30642]
[1778160571135,50.57,80954.79,0.1,-0.01055,1e-05,2.29768]
[1778160576170,50.57,80958.6,0.1,-0.01052,1e-05,2.29236]
[1778160581205,50.57,80961.82,0.1,-0.0105,1e-05,2.28785]
[1778160586240,50.57,80967.16,0.1,-0.01046,1e-05,2.28074]
[1778160591276,50.56,80969.52,0.1,-0.01044,1e-05,2.27737]
[1778160596311,50.56,80970.56,0.1,-0.01043,1e-05,2.27568]
[1778160601345,50.56,80962.32,0.1,-0.01048,1e-05,2.28538]
[1778160606384,50.56,80960.31,0.1,-0.01049,1e-05,2.28738]
[1778160611416,50.56,80947.74,0.1,-0.01057,1e-05,2.3024]
[1778160616461,50.55,80938.2,0.1,-0.01064,1e-05,2.31363]
[1778160621497,50.55,80939.79,0.1,-0.01062,1e-05,2.3109]
[1778160626533,50.55,80932.76,0.1,-0.01066,1e-05,2.31898]
[1778160631570,50.54,80937.02,0.1,-0.01063,1e-05,2.31165]
[1778160636604,50.54,80947.94,0.1,-0.01055,1e-05,2.2974]
[1778160641640,50.54,80942.34,0.1,-0.01058,1e-05,2.3039]
[1778160646675,50.54,80936.8,0.1,-0.01062,1e-05,2.31024]
[1778160651710,50.53,80942.42,0.1,-0.01058,1e-05,2.30269]
[1778160656746,50.53,80941.33,0.1,-0.01058,1e-05,2.30356]
[1778160661781,50.53,80930.98,0.1,-0.01065,1e-05,2.31597]
[1778160665809,50.53,80907.94,0.1,-0.0108,1e-05,2.34448]
[1778160668835,50.52,80890.19,0.1,-0.01092,1e-05,2.36581]
[1778160673864,50.5,80893.28,0.1,-0.01087,1e-05,2.35734]
[1778160677896,50.49,80912.11,0.1,-0.01073,1e-05,2.32997]
[1778160682934,50.47,80926.95,0.1,-0.0106,1e-05,2.30725]
[1778160685957,50.46,80907.85,0.1,-0.01072,1e-05,2.3289]
[1778160690990,50.44,80904.24,0.1,-0.01072,1e-05,2.32923]
[1778160696030,50.43,80893.61,0.1,-0.01077,1e-05,2.33714]
[1778160701063,50.41,80903.52,0.1,-0.01068,1e-05,2.32038]
[1778160706114,50.39,80880.4,0.1,-0.01082,1e-05,2.34634]
[1778160711141,50.37,80883.98,0.1,-0.01077,1e-05,2.33657]
[1778160716176,50.35,80881.5,0.1,-0.01076,1e-05,2.33539]
[1778160721211,50.34,80887.49,0.1,-0.0107,1e-05,2.32352]
[1778160726327,50.32,80874.73,0.1,-0.01076,1e-05,2.33553]
[1778160727261,50.32,80854.5,0.1,-0.0109,1e-05,2.36132]
[1778160729274,50.27,80834.99,0.1,-0.01098,1e-05,2.3753]
[1778160734655,50.12,80804.71,0.1,-0.01099,1e-05,2.37606]
[1778160739356,50.1,80773.03,0.1,-0.01119,1e-05,2.41321]
[1778160744728,50.05,80803.42,0.1,-0.01091,1e-05,2.36066]
[1778160746420,50.04,80827.32,0.1,-0.01074,1e-05,2.32912]
[1778160751453,50.02,80817.34,0.1,-0.01077,1e-05,2.33556]
[1778160756489,50.01,80829.28,0.1,-0.01068,1e-05,2.31865]
[1778160761523,50.01,80837.84,0.1,-0.01062,1e-05,2.3078]
[1778160766562,50.01,80811.01,0.1,-0.01081,1e-05,2.34196]
[1778160771601,50.01,80808.03,0.1,-0.01083,1e-05,2.34578]
[1778160774958,50.01,80829.41,0.1,-0.01068,1e-05,2.31849]
[1778160776737,50.01,80829.41,0.1,-0.01068,1e-05,2.31849]
[1778160776786,50.01,80848.38,0.1,-0.01055,1e-05,2.29449]
[1778160780884,50.01,80843.13,0.1,-0.01059,1e-05,2.30111]
[1778160780970,50.01,80850.23,0.1,-0.01054,1e-05,2.29216]
[1778160783641,50.01,80853.11,0.1,-0.01052,1e-05,2.28854]
[1778160783690,50.01,80857.63,0.1,-0.01049,1e-05,2.28287]
[1778160784565,50.01,80857.63,0.1,-0.01049,1e-05,2.28287]
[1778160785040,50.01,80853.85,0.1,-0.01051,1e-05,2.28761]
[1778160787499,50.01,80838.53,0.1,-0.01062,1e-05,2.30692]
[1778160787716,50.01,80820.11,0.1,-0.01075,1e-05,2.33032]
[1778160788357,50.01,80820.11,0.1,-0.01075,1e-05,2.33032]
[1778160788935,50.01,80820.11,0.1,-0.01075,1e-05,2.33032]
[1778160791104,50.01,80830.14,0.1,-0.01068,1e-05,2.31756]
[1778160791148,50.01,80818.44,0.1,-0.01076,1e-05,2.33246]
[1778160792071,50.01,80818.44,0.1,-0.01076,1e-05,2.33246]
[1778160792171,50.01,80809.09,0.1,-0.01082,1e-05,2.34442]
[1778160795113,50.01,80844.28,0.1,-0.01058,1e-05,2.29966]
[1778160800815,50.01,80838.81,0.1,-0.01062,1e-05,2.30657]
[1778160803837,50.01,80859.67,0.1,-0.01047,1e-05,2.28031]
[1778160808871,50.01,80868.1,0.1,-0.01042,1e-05,2.26977]
[1778160813907,50.01,80849.46,0.1,-0.01054,1e-05,2.29182]
[1778160818941,50.01,80839.49,0.1,-0.01061,1e-05,2.3044]
[1778160823981,50.01,80831.54,0.1,-0.01066,1e-05,2.31446]
[1778160825325,50.01,80848.06,0.1,-0.01055,1e-05,2.29358]
[1778160828007,50.01,80828.5,0.1,-0.01068,1e-05,2.31832]
[1778160833040,50.01,80829.84,0.1,-0.01067,1e-05,2.31662]
[1778160838076,50.01,80832.14,0.1,-0.01066,1e-05,2.3137]
[1778160843110,50.01,80819.97,0.1,-0.01074,1e-05,2.32918]
[1778160848145,50.01,80825.42,0.1,-0.0107,1e-05,2.32224]
[1778160853181,50.01,80844.2,0.1,-0.01057,1e-05,2.29845]
[1778160858216,50.01,80832.09,0.1,-0.01066,1e-05,2.31377]
[1778160863251,50.01,80829.46,0.1,-0.01067,1e-05,2.3171]
[1778160868292,50.01,80825.18,0.1,-0.0107,1e-05,2.32254]
[1778160873324,50.01,80828.45,0.1,-0.01068,1e-05,2.31707]
[1778160878360,50.01,80827.49,0.1,-0.01068,1e-05,2.31828]
[1778160881382,50.01,80810.05,0.1,-0.0108,1e-05,2.34053]
[1778160886420,50.01,80820.05,0.1,-0.01073,1e-05,2.32775]
[1778160891495,50.01,80817.72,0.1,-0.01075,1e-05,2.33072]
[1778160896510,50.01,80817.98,0.1,-0.01075,1e-05,2.33039]
[1778160901545,50.01,80821.88,0.1,-0.01072,1e-05,2.32542]
[1778160906586,50.01,80815.98,0.1,-0.01076,1e-05,2.33295]
[1778160911618,50.01,80819.09,0.1,-0.01074,1e-05,2.32898]
[1778160916666,50.01,80817.98,0.1,-0.01075,1e-05,2.33039]
[1778160919679,50.01,80842.34,0.1,-0.01058,1e-05,2.29948]
[1778160924714,50.01,80837.41,0.1,-0.01061,1e-05,2.30571]
[1778160926031,50.01,80813.96,0.1,-0.01078,1e-05,2.33553]
[1778160931764,50.01,80817.29,0.1,-0.01075,1e-05,2.32995]
[1778160936798,50.01,80812.67,0.1,-0.01078,1e-05,2.33585]
[1778160942143,50.01,80810.14,0.1,-0.0108,1e-05,2.33908]
[1778160947875,50.01,80819.19,0.1,-0.01073,1e-05,2.32752]
[1778160952911,50.01,80826.65,0.1,-0.01068,1e-05,2.31803]
[1778160957945,50.01,80824.14,0.1,-0.0107,1e-05,2.32122]
[1778160960967,50.01,80804.31,0.1,-0.01084,1e-05,2.34656]
[1778160964994,50.01,80785.91,0.1,-0.01097,1e-05,2.37027]
[1778160970047,50.01,80782.06,0.1,-0.01099,1e-05,2.37525]
[1778160975082,50.01,80777.82,0.1,-0.01102,1e-05,2.38075]
[1778160980117,50.01,80772.07,0.1,-0.01106,1e-05,2.38823]
[1778160984184,50.01,80755.87,0.1,-0.01118,1e-05,2.4094]
[1778160985179,50.01,80739.52,0.1,-0.0113,1e-05,2.43092]
[1778160987195,50.01,80719.47,0.1,-0.01144,1e-05,2.45749]
[1778160992230,50.01,80721.05,0.1,-0.01142,1e-05,2.45273]
[1778160997265,50.01,80717.61,0.1,-0.01144,1e-05,2.45651]
[1778161000287,50.0,80740.22,0.1,-0.01127,1e-05,2.42557]
[1778161001296,50.0,80760.05,0.1,-0.01113,1e-05,2.39952]
[1778161006328,50.0,80763.56,0.1,-0.0111,1e-05,2.39494]
[1778161011363,50.0,80745.05,0.1,-0.01123,1e-05,2.4192]
[1778161012370,50.0,80725.62,0.1,-0.01137,1e-05,2.44489]
[1778161017406,50.0,80740.38,0.1,-0.01127,1e-05,2.42519]
[1778161022441,50.0,80743.86,0.1,-0.01124,1e-05,2.42061]
[1778161027476,50.0,80735.08,0.1,-0.01131,1e-05,2.43216]
[1778161032510,50.0,80741.76,0.1,-0.01126,1e-05,2.42333]
[1778161037546,50.0,80746.49,0.1,-0.01122,1e-05,2.41709]
[1778161039561,50.0,80728.72,0.1,-0.01135,1e-05,2.44054]
[1778161044602,50.0,80742.78,0.1,-0.01125,1e-05,2.42187]
[1778161049632,50.0,80746.33,0.1,-0.01122,1e-05,2.4172]
[1778161054690,50.0,80738.95,0.1,-0.01127,1e-05,2.42556]
[1778161059709,50.0,80743.65,0.1,-0.01124,1e-05,2.41936]
[1778161061724,50.0,80726.13,0.1,-0.01136,1e-05,2.4425]
[1778161064744,50.0,80743.16,0.1,-0.01124,1e-05,2.41991]
[1778161069786,50.0,80733.68,0.1,-0.01131,1e-05,2.43242]
[1778161074814,50.0,80751.95,0.1,-0.01118,1e-05,2.40833]
[1778161079862,50.0,80747.5,0.1,-0.01121,1e-05,2.41418]
[1778161084896,50.0,80742.87,0.1,-0.01124,1e-05,2.42027]
[1778161089930,50.0,80728.85,0.1,-0.01134,1e-05,2.43879]
[1778161094967,50.0,80714.06,0.1,-0.01145,1e-05,2.45817]
[1778161100005,50.0,80730.3,0.1,-0.01133,1e-05,2.43638]
[1778161104031,50.0,80713.22,0.1,-0.01145,1e-05,2.45889]
[1778161110077,50.0,80705.29,0.1,-0.01151,1e-05,2.46908]
[1778161113385,49.99,80694.68,0.1,-0.01158,1e-05,2.48164]
[1778161118130,49.99,80668.9,0.1,-0.01176,1e-05,2.51486]
[1778161123457,49.98,80677.74,0.1,-0.01169,1e-05,2.50206]
[1778161129212,49.98,80682.2,0.1,-0.01165,1e-05,2.49515]
[1778161131236,49.98,80706.47,0.1,-0.01147,1e-05,2.46236]
[1778161132231,49.98,80726.11,0.1,-0.01133,1e-05,2.43622]
[1778161137271,49.98,80737.93,0.1,-0.01125,1e-05,2.42057]
[1778161142307,49.98,80734.3,0.1,-0.01127,1e-05,2.42535]
[1778161147342,49.98,80732.58,0.1,-0.01128,1e-05,2.42755]
[1778161151384,49.98,80704.86,0.1,-0.01148,1e-05,2.46431]
[1778161156410,49.98,80696.46,0.1,-0.01154,1e-05,2.47508]
[1778161161445,49.98,80707.46,0.1,-0.01146,1e-05,2.45988]
[1778161165475,49.97,80728.06,0.1,-0.01131,1e-05,2.43228]
[1778161170508,49.97,80725.9,0.1,-0.01132,1e-05,2.43507]
[1778161175543,49.97,80718.82,0.1,-0.01137,1e-05,2.44297]
[1778161180577,49.97,80723.36,0.1,-0.01134,1e-05,2.43679]
[1778161183598,49.97,80698.36,0.1,-0.01152,1e-05,2.47003]
[1778161188633,49.97,80703.78,0.1,-0.01148,1e-05,2.46239]
[1778161193668,49.97,80711.11,0.1,-0.01142,1e-05,2.45228]
[1778161198704,49.97,80708.85,0.1,-0.01144,1e-05,2.45501]
[1778161201743,49.97,80691.29,0.1,-0.01156,1e-05,2.47831]
[1778161206770,49.97,80689.01,0.1,-0.01158,1e-05,2.48082]
[1778161208783,49.97,80664.86,0.1,-0.01176,1e-05,2.51325]
[1778161213815,49.96,80657.84,0.1,-0.0118,1e-05,2.52193]
[1778161218850,49.96,80656.57,0.1,-0.01181,1e-05,2.52276]
[1778161223888,49.95,80658.37,0.1,-0.01179,1e-05,2.51942]
[1778161228919,49.95,80654.09,0.1,-0.01182,1e-05,2.5244]
[1778161234292,49.95,80684.49,0.1,-0.01158,1e-05,2.48079]
[1778161237986,49.95,80701.01,0.1,-0.01146,1e-05,2.4584]
[1778161242017,49.95,80717.45,0.1,-0.01133,1e-05,2.43629]
[1778161244362,49.95,80692.04,0.1,-0.01152,1e-05,2.47014]
[1778161250074,49.94,80676.71,0.1,-0.01163,1e-05,2.49024]
[1778161254433,49.94,80659.11,0.1,-0.01176,1e-05,2.51345]
[1778161260151,49.94,80660.77,0.1,-0.01174,1e-05,2.51027]
[1778161265512,49.93,80647.18,0.1,-0.01184,1e-05,2.52824]
[1778161271233,49.93,80641.55,0.1,-0.01188,1e-05,2.53483]
[1778161276603,49.93,80654.9,0.1,-0.01178,1e-05,2.51647]
[1778161277359,49.93,80654.9,0.1,-0.01178,1e-05,2.51647]
[1778161277454,49.93,80666.2,0.1,-0.01169,1e-05,2.50111]
[1778161283318,49.93,80652.34,0.1,-0.0118,1e-05,2.52068]
[1778161286672,49.93,80633.93,0.1,-0.01194,1e-05,2.54625]
[1778161292381,49.94,80641.58,0.1,-0.01188,1e-05,2.5347]
[1778161297423,49.94,80630.98,0.1,-0.01196,1e-05,2.54955]
[1778161302458,49.94,80626.34,0.1,-0.012,1e-05,2.55618]
[1778161307931,49.94,80624.44,0.1,-0.01201,1e-05,2.55889]
[1778161317562,49.94,80630.99,0.1,-0.01196,1e-05,2.55021]
[1778161321591,49.93,80653.22,0.1,-0.01179,1e-05,2.51825]
[1778161326960,49.92,80666.41,0.1,-0.01168,1e-05,2.49798]
[1778161329646,49.83,80684.4,0.1,-0.01142,1e-05,2.45094]
[1778161334686,49.77,80677.08,0.1,-0.01139,1e-05,2.44592]
[1778161339715,49.75,80666.02,0.1,-0.01145,1e-05,2.45541]
[1778161344752,49.73,80666.47,0.1,-0.01142,1e-05,2.44955]
[1778161349786,49.71,80666.89,0.1,-0.01138,1e-05,2.44372]
[1778161352807,49.7,80679.84,0.1,-0.01127,1e-05,2.42203]
[1778161357856,49.68,80706.9,0.1,-0.01105,1e-05,2.38148]
[1778161362888,49.66,80710.6,0.1,-0.011,1e-05,2.37214]
[1778161365919,49.65,80688.51,0.1,-0.01114,1e-05,2.3984]
[1778161370948,49.63,80690.21,0.1,-0.0111,1e-05,2.39142]
[1778161375983,49.61,80672.8,0.1,-0.01121,1e-05,2.41033]
[1778161381020,49.6,80665.75,0.1,-0.01123,1e-05,2.41542]
[1778161384040,49.59,80648.98,0.1,-0.01135,1e-05,2.43616]
[1778161389076,49.58,80644.51,0.1,-0.01137,1e-05,2.44054]
[1778161394116,49.58,80646.75,0.1,-0.01135,1e-05,2.43595]
[1778161395123,49.58,80627.36,0.1,-0.01149,1e-05,2.46168]
[1778161400159,49.57,80637.25,0.1,-0.01141,1e-05,2.44663]
[1778161405194,49.56,80626.85,0.1,-0.01147,1e-05,2.45855]
[1778161410229,49.55,80642.12,0.1,-0.01135,1e-05,2.4364]
[1778161415264,49.55,80653.74,0.1,-0.01125,1e-05,2.41812]
[1778161420302,49.54,80667.54,0.1,-0.01115,1e-05,2.39876]
[1778161423332,49.54,80649.03,0.1,-0.01127,1e-05,2.42227]
[1778161428356,49.53,80645.21,0.1,-0.01129,1e-05,2.42452]
[1778161431377,49.52,80628.67,0.1,-0.01139,1e-05,2.44358]
[1778161436411,49.49,80623.58,0.1,-0.0114,1e-05,2.44528]
[1778161441446,49.47,80623.72,0.1,-0.01137,1e-05,2.43996]
[1778161446486,49.45,80623.22,0.1,-0.01135,1e-05,2.43551]
[1778161450515,49.44,80639.34,0.1,-0.01121,1e-05,2.41003]
[1778161455549,49.42,80647.14,0.1,-0.01113,1e-05,2.39493]
[1778161460586,49.4,80637.59,0.1,-0.01117,1e-05,2.40286]
[1778161465622,49.38,80638.49,0.1,-0.01114,1e-05,2.39695]
[1778161470657,49.36,80638.17,0.1,-0.01112,1e-05,2.39279]
[1778161475694,49.34,80634.22,0.1,-0.01112,1e-05,2.39206]
[1778161478030,49.34,80596.36,0.1,-0.01138,1e-05,2.44075]
[1778161483749,49.31,80598.93,0.1,-0.01133,1e-05,2.43122]
[1778161488786,49.29,80602.29,0.1,-0.01128,1e-05,2.42174]
[1778161493818,49.27,80596.22,0.1,-0.0113,1e-05,2.4249]
[1778161498856,49.25,80593.93,0.1,-0.01129,1e-05,2.42302]
[1778161500910,49.24,80577.71,0.1,-0.0114,1e-05,2.44284]
[1778161505917,49.22,80599.78,0.1,-0.01121,1e-05,2.40817]
[1778161510950,49.21,80613.72,0.1,-0.01108,1e-05,2.38487]
[1778161513995,49.19,80634.82,0.1,-0.01092,1e-05,2.35437]
[1778161516144,49.19,80623.65,0.1,-0.011,1e-05,2.36906]
[1778161516197,49.19,80627.0,0.1,-0.01096,1e-05,2.36292]
[1778161519053,49.18,80624.33,0.1,-0.01098,1e-05,2.3654]
[1778161519145,49.18,80630.04,0.1,-0.01093,1e-05,2.35772]
[1778161519824,49.18,80630.04,0.1,-0.01093,1e-05,2.35772]
[1778161520023,49.18,80630.04,0.1,-0.01093,1e-05,2.35756]
[1778161520813,49.18,80630.04,0.1,-0.01093,1e-05,2.35756]
[1778161521027,49.18,80631.28,0.1,-0.01092,1e-05,2.35578]
[1778161521623,49.18,80631.28,0.1,-0.01092,1e-05,2.35578]
[1778161521955,49.18,80631.28,0.1,-0.01092,1e-05,2.35578]
[1778161523896,49.18,80633.87,0.1,-0.0109,1e-05,2.35208]
[1778161524047,49.18,80641.57,0.1,-0.01085,1e-05,2.34185]
[1778161524683,49.18,80641.57,0.1,-0.01085,1e-05,2.34185]
[1778161525054,49.18,80639.04,0.1,-0.01086,1e-05,2.34504]
[1778161526474,49.18,80639.1,0.1,-0.01086,1e-05,2.34483]
[1778161526917,49.18,80639.1,0.1,-0.01086,1e-05,2.34483]
[1778161527737,49.18,80639.24,0.1,-0.01086,1e-05,2.34451]
[1778161528075,49.18,80635.37,0.1,-0.01089,1e-05,2.34945]
[1778161533113,49.17,80635.24,0.1,-0.01088,1e-05,2.34758]
[1778161538146,49.17,80621.43,0.1,-0.01098,1e-05,2.36504]
[1778161543182,49.17,80610.22,0.1,-0.01105,1e-05,2.37897]
[1778161548222,49.16,80592.01,0.1,-0.01118,1e-05,2.4021]
[1778161550244,49.16,80547.55,0.1,-0.01151,1e-05,2.46181]
[1778161553265,49.16,80528.27,0.1,-0.01164,1e-05,2.48686]
[1778161558300,49.15,80534.84,0.1,-0.01158,1e-05,2.47587]
[1778161560346,49.15,80507.77,0.1,-0.01179,1e-05,2.51238]
[1778161561341,49.15,80487.09,0.1,-0.01194,1e-05,2.54116]
[1778161566375,49.14,80485.36,0.1,-0.01194,1e-05,2.54063]
[1778161571415,49.13,80497.42,0.1,-0.01184,1e-05,2.52144]
[1778161573431,49.12,80536.92,0.1,-0.01153,1e-05,2.46626]
[1778161575444,49.12,80511.37,0.1,-0.01172,1e-05,2.50057]
[1778161580489,49.11,80520.48,0.1,-0.01164,1e-05,2.48643]
[1778161585518,49.11,80524.03,0.1,-0.01161,1e-05,2.47969]
[1778161587532,49.1,80548.91,0.1,-0.01141,1e-05,2.44471]
[1778161589551,49.1,80583.26,0.1,-0.01116,1e-05,2.39792]
[1778161591561,49.1,80597.06,0.1,-0.01105,1e-05,2.378]
[1778161595587,49.1,80578.09,0.1,-0.01118,1e-05,2.4025]
[1778161597601,49.09,80553.33,0.1,-0.01136,1e-05,2.4351]
[1778161602636,49.09,80554.44,0.1,-0.01135,1e-05,2.43215]
[1778161607695,49.08,80561.99,0.1,-0.01128,1e-05,2.42065]
[1778161612348,49.08,80581.58,0.1,-0.01113,1e-05,2.39344]
[1778161617746,49.07,80567.53,0.1,-0.01123,1e-05,2.411]
[1778161620772,49.07,80548.01,0.1,-0.01137,1e-05,2.43656]
[1778161622783,49.07,80530.72,0.1,-0.0115,1e-05,2.45948]
[1778161624796,49.07,80511.87,0.1,-0.01164,1e-05,2.48462]
[1778161627820,49.06,80530.34,0.1,-0.01149,1e-05,2.45823]
[1778161632855,49.05,80525.15,0.1,-0.01152,1e-05,2.4636]
[1778161638415,49.05,80530.6,0.1,-0.01147,1e-05,2.45481]
[1778161641983,49.05,80571.19,0.1,-0.01117,1e-05,2.3991]
[1778161647979,49.04,80562.24,0.1,-0.01122,1e-05,2.4097]
[1778161653013,49.04,80534.77,0.1,-0.01142,1e-05,2.44415]
[1778161658053,49.03,80517.98,0.1,-0.01153,1e-05,2.46544]
[1778161659063,49.03,80497.56,0.1,-0.01169,1e-05,2.49317]
[1778161664379,49.02,80486.69,0.1,-0.01176,1e-05,2.50663]
[1778161664461,49.02,80463.04,0.1,-0.01194,1e-05,2.53919]
[1778161666122,49.02,80429.87,0.1,-0.0122,1e-05,2.5856]
[1778161667735,49.01,80406.63,0.1,-0.01238,1e-05,2.6178]
[1778161669189,49.01,80389.96,0.1,-0.01251,1e-05,2.64124]
[1778161671185,49.01,80373.6,0.1,-0.01264,1e-05,2.66373]
[1778161672417,49.0,80354.61,0.1,-0.01278,1e-05,2.69015]
[1778161674557,49.0,80329.99,0.1,-0.01298,1e-05,2.72504]
[1778161676238,48.99,80347.37,0.1,-0.01283,1e-05,2.69855]
[1778161677028,48.99,80347.37,0.1,-0.01283,1e-05,2.69855]
[1778161677432,48.99,80347.37,0.1,-0.01283,1e-05,2.69855]
[1778161677528,48.99,80347.37,0.1,-0.01283,1e-05,2.69855]
[1778161677533,48.99,80390.57,0.1,-0.01247,1e-05,2.63394]
[1778161677831,48.99,80390.57,0.1,-0.01247,1e-05,2.63394]
[1778161678239,48.98,80390.95,0.1,-0.01246,1e-05,2.63271]
[1778161679559,48.98,80390.95,0.1,-0.01246,1e-05,2.63271]
[1778161679563,48.98,80437.35,0.1,-0.01209,1e-05,2.56573]
[1778161680513,48.98,80437.35,0.1,-0.01209,1e-05,2.56573]
[1778161680564,48.98,80434.24,0.1,-0.01211,1e-05,2.57014]
[1778161681079,48.98,80434.24,0.1,-0.01211,1e-05,2.57014]
[1778161681315,48.98,80426.13,0.1,-0.01217,1e-05,2.58106]
[1778161681836,48.98,80426.13,0.1,-0.01217,1e-05,2.58106]
[1778161682273,48.98,80425.34,0.1,-0.01217,1e-05,2.58115]
[1778161684629,48.97,80399.04,0.1,-0.01238,1e-05,2.61767]
[1778161690338,48.96,80395.04,0.1,-0.01239,1e-05,2.61972]
[1778161692353,48.95,80418.97,0.1,-0.01219,1e-05,2.58425]
[1778161697400,48.94,80407.22,0.1,-0.01227,1e-05,2.59823]
[1778161699401,48.94,80429.05,0.1,-0.01209,1e-05,2.56604]
[1778161704780,48.93,80421.71,0.1,-0.01214,1e-05,2.57383]
[1778161707459,48.92,80402.38,0.1,-0.01228,1e-05,2.59981]
[1778161708474,48.92,80386.03,0.1,-0.01241,1e-05,2.62274]
[1778161712510,48.91,80415.15,0.1,-0.01216,1e-05,2.57718]
[1778161717545,48.9,80412.35,0.1,-0.01216,1e-05,2.57847]
[1778161722578,48.89,80429.26,0.1,-0.01202,1e-05,2.55192]
[1778161727614,48.88,80438.98,0.1,-0.01193,1e-05,2.53587]
[1778161729628,48.88,80420.96,0.1,-0.01206,1e-05,2.56037]
[1778161734663,48.87,80412.54,0.1,-0.01212,1e-05,2.56974]
[1778161738692,48.86,80429.68,0.1,-0.01197,1e-05,2.54347]
[1778161743726,48.85,80431.42,0.1,-0.01194,1e-05,2.53875]
[1778161747785,48.84,80394.26,0.1,-0.01223,1e-05,2.58963]
[1778161749777,48.84,80363.43,0.1,-0.01247,1e-05,2.63236]
[1778161754819,48.83,80370.81,0.1,-0.01239,1e-05,2.61924]
[1778161759853,48.82,80355.74,0.1,-0.0125,1e-05,2.63795]
[1778161763880,48.81,80377.7,0.1,-0.0123,1e-05,2.60316]
[1778161768915,48.8,80380.28,0.1,-0.01227,1e-05,2.59666]
[1778161769930,48.8,80347.94,0.1,-0.01253,1e-05,2.6434]
[1778161770931,48.79,80331.08,0.1,-0.01266,1e-05,2.66671]
[1778161773952,48.78,80303.32,0.1,-0.01287,1e-05,2.70402]
[1778161779873,48.77,80308.08,0.1,-0.01282,1e-05,2.69396]
[1778161779915,48.77,80327.98,0.1,-0.01264,1e-05,2.66328]
[1778161785396,48.75,80345.2,0.1,-0.01248,1e-05,2.6348]
[1778161790859,48.74,80350.09,0.1,-0.01243,1e-05,2.62526]
[1778161795467,48.73,80326.72,0.1,-0.0126,1e-05,2.65558]
[1778161801147,48.72,80333.95,0.1,-0.01252,1e-05,2.64113]
[1778161805551,48.71,80353.4,0.1,-0.01235,1e-05,2.61043]
[1778161807031,48.7,80353.4,0.1,-0.01235,1e-05,2.60985]
[1778161807191,48.7,80356.41,0.1,-0.01232,1e-05,2.60494]
[1778161812227,48.7,80350.48,0.1,-0.01237,1e-05,2.61355]
[1778161817263,48.7,80356.14,0.1,-0.01232,1e-05,2.6054]
[1778161819142,48.7,80355.64,0.1,-0.01233,1e-05,2.60615]
[1778161819277,48.7,80354.35,0.1,-0.01234,1e-05,2.60804]
[1778161823309,48.7,80335.25,0.1,-0.01248,1e-05,2.63401]
[1778161827344,48.69,80317.86,0.1,-0.01261,1e-05,2.65688]
[1778161832369,48.67,80312.72,0.1,-0.01263,1e-05,2.65967]
[1778161835811,48.66,80334.34,0.1,-0.01244,1e-05,2.62553]
[1778161841438,48.65,80347.27,0.1,-0.01231,1e-05,2.60318]
[1778161845889,48.64,80319.43,0.1,-0.01253,1e-05,2.64128]
[1778161848610,48.64,80318.84,0.1,-0.01252,1e-05,2.64084]
[1778161848613,48.63,80324.46,0.1,-0.01247,1e-05,2.632]
[1778161854527,48.63,80314.83,0.1,-0.01255,1e-05,2.64581]
[1778161855583,48.63,80314.83,0.1,-0.01255,1e-05,2.64581]
[1778161855678,48.63,80323.41,0.1,-0.01248,1e-05,2.63324]
[1778161860567,48.6,80339.16,0.1,-0.01231,1e-05,2.60249]
[1778161863589,48.56,80321.78,0.1,-0.01239,1e-05,2.616]
[1778161867184,48.55,80325.46,0.1,-0.01235,1e-05,2.60885]
[1778161867831,48.55,80325.46,0.1,-0.01235,1e-05,2.60885]
[1778161873660,48.47,80331.5,0.1,-0.01217,1e-05,2.57707]
[1778161878700,48.37,80333.25,0.1,-0.01202,1e-05,2.54994]
[1778161880715,48.37,80290.48,0.1,-0.01237,1e-05,2.61113]
[1778161885761,48.36,80288.82,0.1,-0.01236,1e-05,2.61006]
[1778161896838,48.34,80301.06,0.1,-0.01223,1e-05,2.58585]
[1778161898694,48.34,80303.62,0.1,-0.01221,1e-05,2.58222]
[1778161898856,48.34,80321.06,0.1,-0.01207,1e-05,2.5572]
[1778161899368,48.34,80321.06,0.1,-0.01207,1e-05,2.5572]
[1778161899862,48.34,80336.64,0.1,-0.01194,1e-05,2.53497]
[1778161900883,48.34,80355.02,0.1,-0.0118,1e-05,2.5092]
[1778161902889,48.34,80373.25,0.1,-0.01166,1e-05,2.48321]
[1778161907924,48.33,80359.34,0.1,-0.01175,1e-05,2.50064]
[1778161912964,48.32,80369.26,0.1,-0.01167,1e-05,2.48469]
[1778161916994,48.32,80347.98,0.1,-0.01183,1e-05,2.51356]
[1778161922033,48.31,80322.17,0.1,-0.01202,1e-05,2.54789]
[1778161926069,48.3,80348.59,0.1,-0.0118,1e-05,2.50873]
[1778161930096,48.3,80367.95,0.1,-0.01164,1e-05,2.4802]
[1778161934131,48.3,80388.59,0.1,-0.01148,1e-05,2.45064]
[1778161936141,48.29,80409.39,0.1,-0.01132,1e-05,2.4213]
[1778161941182,48.29,80421.16,0.1,-0.01122,1e-05,2.40437]
[1778161943401,48.29,80400.81,0.1,-0.01138,1e-05,2.43184]
[1778161946666,48.28,80430.37,0.1,-0.01114,1e-05,2.38945]
[1778161951251,48.27,80444.69,0.1,-0.01101,1e-05,2.36539]
[1778161956615,48.25,80446.0,0.1,-0.01099,1e-05,2.36044]
[1778161962330,48.23,80453.19,0.1,-0.0109,1e-05,2.34536]
[1778161964779,48.22,80478.63,0.1,-0.01071,1e-05,2.30868]
[1778161970384,48.21,80470.8,0.1,-0.01075,1e-05,2.31624]
[1778161976049,48.2,80479.21,0.1,-0.01067,1e-05,2.30164]
[1778161976099,48.19,80487.37,0.1,-0.0106,1e-05,2.28959]
[1778161976982,48.19,80487.37,0.1,-0.0106,1e-05,2.28959]
[1778161977020,48.19,80480.33,0.1,-0.01065,1e-05,2.29884]
[1778161979968,48.18,80481.5,0.1,-0.01064,1e-05,2.29595]
[1778161980021,48.18,80489.57,0.1,-0.01058,1e-05,2.2847]
[1778161983499,48.17,80500.42,0.1,-0.01049,1e-05,2.26861]
[1778161983544,48.17,80492.55,0.1,-0.01054,1e-05,2.27888]
[1778161984862,48.17,80492.55,0.1,-0.01054,1e-05,2.27888]
[1778161984932,48.17,80489.78,0.1,-0.01055,1e-05,2.28062]
[1778161985588,48.17,80489.78,0.1,-0.01055,1e-05,2.28062]
[1778161985635,48.17,80489.65,0.1,-0.01056,1e-05,2.28079]
[1778161991537,48.15,80483.63,0.1,-0.01058,1e-05,2.28541]
[1778161992540,48.15,80483.63,0.1,-0.01058,1e-05,2.28541]
[1778161992545,48.15,80484.72,0.1,-0.01057,1e-05,2.28333]
[1778161994049,48.15,80484.72,0.1,-0.01057,1e-05,2.28333]
[1778161994056,48.15,80485.9,0.1,-0.01055,1e-05,2.2805]
[1778161994575,48.15,80485.9,0.1,-0.01055,1e-05,2.2805]
[1778161994631,48.15,80480.42,0.1,-0.01059,1e-05,2.28769]
[1778161995833,48.15,80480.42,0.1,-0.01059,1e-05,2.28769]
[1778161995935,48.14,80482.74,0.1,-0.01057,1e-05,2.28336]
[1778162001607,48.13,80480.28,0.1,-0.01057,1e-05,2.28335]
[1778162004606,48.12,80477.63,0.1,-0.01058,1e-05,2.28553]
[1778162004707,48.12,80479.71,0.1,-0.01056,1e-05,2.28151]
[1778162005566,48.12,80479.71,0.1,-0.01056,1e-05,2.28151]
[1778162005637,48.12,80479.71,0.1,-0.01056,1e-05,2.28151]
[1778162010671,48.1,80474.31,0.1,-0.01058,1e-05,2.28472]
[1778162013547,48.1,80476.23,0.1,-0.01055,1e-05,2.2796]
[1778162013693,48.09,80478.24,0.1,-0.01053,1e-05,2.27632]
[1778162014955,48.09,80478.24,0.1,-0.01053,1e-05,2.27632]
[1778162015050,48.09,80475.82,0.1,-0.01055,1e-05,2.27949]
[1778162018348,48.08,80474.49,0.1,-0.01055,1e-05,2.27868]
[1778162019227,48.08,80474.49,0.1,-0.01055,1e-05,2.27868]
[1778162018739,48.08,80467.92,0.1,-0.01059,1e-05,2.28667]
[1778162019746,48.08,80456.4,0.1,-0.01067,1e-05,2.30119]
[1778162024780,48.06,80460.57,0.1,-0.01062,1e-05,2.29162]
[1778162028826,48.05,80437.87,0.1,-0.01077,1e-05,2.31966]
[1778162029823,48.05,80414.47,0.1,-0.01094,1e-05,2.35026]
[1778162034855,48.03,80429.79,0.1,-0.0108,1e-05,2.32518]
[1778162039898,48.02,80436.01,0.1,-0.01074,1e-05,2.31333]
[1778162044930,48.0,80445.26,0.1,-0.01065,1e-05,2.29767]
[1778162046337,48.0,80445.83,0.1,-0.01065,1e-05,2.29625]
[1778162046961,48.0,80455.85,0.1,-0.01057,1e-05,2.2824]
[1778162048956,47.99,80483.18,0.1,-0.01037,1e-05,2.24551]
[1778162053434,47.98,80495.83,0.1,-0.01027,1e-05,2.22696]
[1778162053994,47.98,80497.62,0.1,-0.01025,1e-05,2.22412]
[1778162059034,47.97,80490.12,0.1,-0.01029,1e-05,2.23114]
[1778162064071,47.96,80491.84,0.1,-0.01027,1e-05,2.22618]
[1778162068099,47.95,80510.66,0.1,-0.01013,1e-05,2.19997]
[1778162073137,47.94,80519.36,0.1,-0.01005,1e-05,2.18523]
[1778162078171,47.93,80515.63,0.1,-0.01006,1e-05,2.18762]
[1778162083205,47.92,80519.62,0.1,-0.01002,1e-05,2.18031]
[1778162088241,47.91,80520.91,0.1,-0.01,1e-05,2.17647]
[1778162092269,47.91,80501.52,0.1,-0.01012,1e-05,2.19928]
[1778162098312,47.89,80494.12,0.1,-0.01016,1e-05,2.20579]
[1778162102347,47.89,80496.42,0.1,-0.01014,1e-05,2.20138]
[1778162103352,47.88,80519.31,0.1,-0.00997,1e-05,2.17134]
[1778162108425,47.88,80525.79,0.1,-0.00992,1e-05,2.16106]
[1778162113447,47.87,80525.65,0.1,-0.00991,1e-05,2.15919]
[1778162118491,47.86,80514.19,0.1,-0.00998,1e-05,2.17155]
[1778162120497,47.85,80531.29,0.1,-0.00986,1e-05,2.14919]
[1778162125957,47.85,80513.7,0.1,-0.00996,1e-05,2.1694]
[1778162131573,47.84,80524.02,0.1,-0.00988,1e-05,2.15257]
[1778162133590,47.83,80540.56,0.1,-0.00976,1e-05,2.13109]
[1778162138622,47.83,80542.37,0.1,-0.00974,1e-05,2.12703]
[1778162143661,47.82,80547.52,0.1,-0.0097,1e-05,2.1189]
[1778162148693,47.81,80525.75,0.1,-0.00983,1e-05,2.14426]
[1778162153730,47.8,80515.5,0.1,-0.00989,1e-05,2.1552]
[1778162158765,47.79,80506.57,0.1,-0.00994,1e-05,2.16435]
[1778162163800,47.78,80517.61,0.1,-0.00985,1e-05,2.14833]
[1778162168835,47.78,80508.86,0.1,-0.0099,1e-05,2.15734]
[1778162173869,47.77,80516.2,0.1,-0.00984,1e-05,2.14609]
[1778162178905,47.76,80513.62,0.1,-0.00985,1e-05,2.14745]
[1778162183939,47.75,80514.48,0.1,-0.00983,1e-05,2.14447]
[1778162188975,47.74,80509.29,0.1,-0.00986,1e-05,2.14912]
[1778162191996,47.74,80523.58,0.1,-0.00975,1e-05,2.12882]
[1778162197037,47.73,80528.8,0.1,-0.00971,1e-05,2.12067]
[1778162199044,47.73,80548.57,0.1,-0.00957,1e-05,2.09554]
[1778162204084,47.72,80560.42,0.1,-0.00949,1e-05,2.0796]
[1778162209119,47.72,80567.77,0.1,-0.00944,1e-05,2.06934]
[1778162214154,47.71,80562.74,0.1,-0.00946,1e-05,2.07433]
[1778162218184,47.71,80541.21,0.1,-0.0096,1e-05,2.09982]
[1778162221207,47.71,80560.14,0.1,-0.00947,1e-05,2.07568]
[1778162226238,47.7,80564.62,0.1,-0.00943,1e-05,2.06902]
[1778162231273,47.7,80582.71,0.1,-0.00931,1e-05,2.04593]
[1778162236309,47.69,80578.85,0.1,-0.00933,1e-05,2.04965]
[1778162241343,47.69,80585.09,0.1,-0.00929,1e-05,2.04112]
[1778162246378,47.68,80583.35,0.1,-0.00929,1e-05,2.04233]
[1778162251415,47.68,80587.99,0.1,-0.00925,1e-05,2.03465]
[1778162256448,47.68,80586.67,0.1,-0.00926,1e-05,2.03542]
[1778162261483,47.67,80585.0,0.1,-0.00926,1e-05,2.03664]
[1778162266520,47.67,80585.49,0.1,-0.00926,1e-05,2.03523]
[1778162271555,47.67,80584.43,0.1,-0.00926,1e-05,2.03574]
[1778162275582,47.66,80567.95,0.1,-0.00936,1e-05,2.05503]
[1778162280618,47.66,80557.06,0.1,-0.00943,1e-05,2.06729]
[1778162285653,47.65,80564.73,0.1,-0.00937,1e-05,2.05691]
[1778162290691,47.65,80564.02,0.1,-0.00937,1e-05,2.05685]
[1778162296733,47.65,80563.02,0.1,-0.00937,1e-05,2.05688]
[1778162301769,47.64,80556.31,0.1,-0.00941,1e-05,2.06404]
[1778162306804,47.64,80543.62,0.1,-0.00949,1e-05,2.07844]
[1778162311839,47.63,80534.46,0.1,-0.00954,1e-05,2.08726]
[1778162316874,47.63,80539.72,0.1,-0.00949,1e-05,2.07951]
[1778162321909,47.62,80532.66,0.1,-0.00953,1e-05,2.08695]
[1778162326945,47.62,80515.09,0.1,-0.00964,1e-05,2.10733]
[1778162331980,47.61,80520.89,0.1,-0.0096,1e-05,2.09861]
[1778162337017,47.6,80526.61,0.1,-0.00955,1e-05,2.08984]
[1778162342053,47.6,80540.36,0.1,-0.00945,1e-05,2.07158]
[1778162347094,47.59,80561.25,0.1,-0.00931,1e-05,2.04492]
[1778162352131,47.59,80554.08,0.1,-0.00935,1e-05,2.05279]
[1778162354593,47.58,80536.92,0.1,-0.00946,1e-05,2.07309]
[1778162360185,47.58,80526.21,0.1,-0.00952,1e-05,2.0847]
[1778162365223,47.57,80534.57,0.1,-0.00946,1e-05,2.07312]
[1778162370256,47.57,80526.65,0.1,-0.00951,1e-05,2.08159]
[1778162375292,47.56,80537.98,0.1,-0.00942,1e-05,2.06521]
[1778162380325,47.56,80531.54,0.1,-0.00946,1e-05,2.07195]
[1778162385363,47.55,80527.1,0.1,-0.00948,1e-05,2.07589]
[1778162390398,47.55,80525.76,0.1,-0.00948,1e-05,2.07652]
[1778162395432,47.54,80532.46,0.1,-0.00943,1e-05,2.06703]
[1778162400467,47.54,80523.8,0.1,-0.00948,1e-05,2.07643]
[1778162402487,47.53,80503.41,0.1,-0.00961,1e-05,2.10138]
[1778162407525,47.53,80523.54,0.1,-0.00947,1e-05,2.0747]
[1778162412572,47.52,80540.27,0.1,-0.00936,1e-05,2.05301]
[1778162417609,47.52,80529.36,0.1,-0.00942,1e-05,2.06521]
[1778162422643,47.51,80512.93,0.1,-0.00952,1e-05,2.08398]
[1778162424656,47.51,80487.32,0.1,-0.00969,1e-05,2.1155]
[1778162429703,47.5,80477.13,0.1,-0.00975,1e-05,2.12665]
[1778162434738,47.5,80479.55,0.1,-0.00972,1e-05,2.12077]
[1778162439774,47.49,80477.82,0.1,-0.00972,1e-05,2.12134]
[1778162443800,47.48,80494.11,0.1,-0.00961,1e-05,2.09979]
[1778162446823,47.48,80511.97,0.1,-0.00949,1e-05,2.07691]
[1778162449844,47.48,80495.95,0.1,-0.00959,1e-05,2.09598]
[1778162454881,47.47,80486.03,0.1,-0.00965,1e-05,2.1069]
[1778162459913,47.47,80499.51,0.1,-0.00955,1e-05,2.08877]
[1778162463381,47.46,80500.14,0.1,-0.00954,1e-05,2.08748]
[1778162463466,47.46,80512.6,0.1,-0.00946,1e-05,2.07163]
[1778162463931,47.46,80512.6,0.1,-0.00946,1e-05,2.07163]
[1778162464447,47.46,80508.73,0.1,-0.00948,1e-05,2.07617]
[1778162469988,47.47,80522.41,0.1,-0.00941,1e-05,2.06165]
[1778162475020,47.48,80507.99,0.1,-0.00951,1e-05,2.0816]
[1778162480054,47.49,80503.63,0.1,-0.00955,1e-05,2.08912]
[1778162482071,47.49,80493.3,0.1,-0.00962,1e-05,2.10275]
[1778162485089,47.5,80494.05,0.1,-0.00963,1e-05,2.103]
[1778162490124,47.51,80508.47,0.1,-0.00954,1e-05,2.08753]
[1778162495160,47.51,80507.73,0.1,-0.00955,1e-05,2.0889]
[1778162500195,47.52,80511.59,0.1,-0.00954,1e-05,2.08622]
[1778162502209,47.53,80530.28,0.1,-0.00942,1e-05,2.06451]
[1778162507247,47.54,80527.62,0.1,-0.00945,1e-05,2.0701]
[1778162510267,47.54,80510.9,0.1,-0.00957,1e-05,2.092]
[1778162515315,47.54,80509.77,0.1,-0.00957,1e-05,2.09207]
[1778162516374,47.54,80528.11,0.1,-0.00945,1e-05,2.06922]
[1778162522360,47.53,80539.23,0.1,-0.00937,1e-05,2.05455]
[1778162527406,47.53,80519.05,0.1,-0.00949,1e-05,2.07812]
[1778162532442,47.52,80538.75,0.1,-0.00936,1e-05,2.05292]
[1778162537480,47.52,80529.64,0.1,-0.00941,1e-05,2.06312]
[1778162542518,47.52,80524.07,0.1,-0.00944,1e-05,2.06892]
[1778162547551,47.51,80536.87,0.1,-0.00936,1e-05,2.05219]
[1778162552585,47.51,80540.85,0.1,-0.00932,1e-05,2.04519]
[1778162555606,47.5,80557.95,0.1,-0.00921,1e-05,2.02398]
[1778162560642,47.5,80557.88,0.1,-0.0092,1e-05,2.02338]
[1778162565677,47.5,80553.5,0.1,-0.00923,1e-05,2.02798]
[1778162570712,47.49,80543.4,0.1,-0.00929,1e-05,2.03935]
[1778162575748,47.49,80541.29,0.1,-0.0093,1e-05,2.04082]
[1778162580782,47.49,80537.61,0.1,-0.00932,1e-05,2.04434]
[1778162585818,47.48,80532.14,0.1,-0.00935,1e-05,2.04995]
[1778162590853,47.48,80530.26,0.1,-0.00935,1e-05,2.05132]
[1778162595889,47.47,80529.26,0.1,-0.00935,1e-05,2.05128]
[1778162600923,47.47,80535.79,0.1,-0.00931,1e-05,2.04237]
[1778162605961,47.46,80518.52,0.1,-0.00941,1e-05,2.06242]
[1778162610995,47.46,80524.57,0.1,-0.00937,1e-05,2.05385]
[1778162616030,47.45,80524.91,0.1,-0.00935,1e-05,2.05121]
[1778162621062,47.45,80529.84,0.1,-0.00932,1e-05,2.04441]
[1778162626101,47.45,80532.66,0.1,-0.00929,1e-05,2.03989]
[1778162631136,47.44,80538.85,0.1,-0.00925,1e-05,2.0317]
[1778162636170,47.44,80544.85,0.1,-0.00921,1e-05,2.02367]
[1778162641207,47.44,80549.93,0.1,-0.00917,1e-05,2.01681]
[1778162645746,47.43,80520.8,0.1,-0.00935,1e-05,2.05121]
[1778162648266,47.43,80501.93,0.1,-0.00948,1e-05,2.07415]
[1778162653117,47.43,80501.96,0.1,-0.00947,1e-05,2.07316]
[1778162653175,47.43,80507.08,0.1,-0.00944,1e-05,2.06662]
[1778162654564,47.43,80507.08,0.1,-0.00944,1e-05,2.06662]
[1778162654653,47.42,80503.35,0.1,-0.00946,1e-05,2.07073]
[1778162660980,47.42,80493.04,0.1,-0.00952,1e-05,2.0825]
[1778162661001,47.42,80490.18,0.1,-0.00954,1e-05,2.08554]
[1778162663376,47.42,80469.25,0.1,-0.00967,1e-05,2.11079]
[1778162668410,47.41,80462.16,0.1,-0.00971,1e-05,2.11844]
[1778162673445,47.4,80446.32,0.1,-0.00981,1e-05,2.1355]
[1778162678479,47.4,80445.69,0.1,-0.0098,1e-05,2.13425]
[1778162683623,47.39,80437.85,0.1,-0.00984,1e-05,2.14244]
[1778162683815,47.39,80437.85,0.1,-0.00984,1e-05,2.14244]
[1778162693585,47.37,80464.4,0.1,-0.00965,1e-05,2.10583]
[1778162698621,47.37,80456.25,0.1,-0.0097,1e-05,2.11461]
[1778162700672,47.37,80454.29,0.1,-0.00971,1e-05,2.11677]
[1778162700763,47.36,80450.02,0.1,-0.00973,1e-05,2.12153]
[1778162701581,47.36,80450.02,0.1,-0.00973,1e-05,2.12153]
[1778162701655,47.36,80449.4,0.1,-0.00974,1e-05,2.12201]
[1778162706683,47.36,80440.37,0.1,-0.00979,1e-05,2.13177]
[1778162711720,47.35,80440.64,0.1,-0.00978,1e-05,2.13013]
[1778162713757,47.35,80441.67,0.1,-0.00977,1e-05,2.1285]
[1778162713821,47.35,80432.63,0.1,-0.00983,1e-05,2.1396]
[1778162717772,47.34,80411.81,0.1,-0.00996,1e-05,2.16434]
[1778162719789,47.34,80394.43,0.1,-0.01008,1e-05,2.18624]
[1778162724827,47.33,80384.66,0.1,-0.01014,1e-05,2.19623]
[1778162729862,47.32,80393.65,0.1,-0.01006,1e-05,2.18243]
[1778162734897,47.31,80394.04,0.1,-0.01004,1e-05,2.17901]
[1778162738080,47.31,80399.91,0.1,-0.01,1e-05,2.17026]
[1778162738181,47.31,80416.73,0.1,-0.00988,1e-05,2.14839]
[1778162738760,47.31,80416.73,0.1,-0.00988,1e-05,2.14839]
[1778162738925,47.31,80416.73,0.1,-0.00988,1e-05,2.14804]
[1778162743960,47.3,80413.85,0.1,-0.00989,1e-05,2.14988]
[1778162748996,47.29,80409.67,0.1,-0.00991,1e-05,2.15337]
[1778162754032,47.28,80405.66,0.1,-0.00993,1e-05,2.15695]
[1778162759073,47.27,80412.1,0.1,-0.00987,1e-05,2.14648]
[1778162762376,47.27,80423.33,0.1,-0.00979,1e-05,2.13185]
[1778162763142,47.27,80423.33,0.1,-0.00979,1e-05,2.13185]
[1778162769076,47.26,80445.03,0.1,-0.00963,1e-05,2.10258]
[1778162769168,47.26,80448.26,0.1,-0.00961,1e-05,2.09825]
[1778162772184,47.26,80466.95,0.1,-0.00948,1e-05,2.07421]
[1778162776642,47.26,80456.49,0.1,-0.00955,1e-05,2.08625]
[1778162777219,47.25,80447.21,0.1,-0.00961,1e-05,2.09756]
[1778162782251,47.25,80428.88,0.1,-0.00972,1e-05,2.1191]
[1778162787287,47.24,80425.8,0.1,-0.00974,1e-05,2.12138]
[1778162790378,47.24,80434.9,0.1,-0.00967,1e-05,2.10931]
[1778162790420,47.24,80444.75,0.1,-0.0096,1e-05,2.09668]
[1778162793338,47.23,80458.42,0.1,-0.0095,1e-05,2.07763]
[1778162798372,47.23,80459.12,0.1,-0.00949,1e-05,2.07538]
[1778162803414,47.22,80450.19,0.1,-0.00954,1e-05,2.08528]
[1778162808450,47.22,80448.63,0.1,-0.00955,1e-05,2.08602]
[1778162813484,47.21,80433.52,0.1,-0.00964,1e-05,2.10364]
[1778162814425,47.21,80433.52,0.1,-0.00964,1e-05,2.10364]
[1778162814490,47.21,80434.29,0.1,-0.00964,1e-05,2.10241]
[1778162815347,47.21,80434.29,0.1,-0.00964,1e-05,2.10241]
[1778162815498,47.21,80437.73,0.1,-0.00961,1e-05,2.09784]
[1778162820225,47.21,80436.96,0.1,-0.00961,1e-05,2.09802]
[1778162820290,47.21,80435.26,0.1,-0.00962,1e-05,2.09989]
[1778162824574,47.2,80432.25,0.1,-0.00964,1e-05,2.10257]
[1778162824665,47.2,80444.5,0.1,-0.00955,1e-05,2.08699]
[1778162826952,47.2,80444.5,0.1,-0.00955,1e-05,2.08675]
[1778162826966,47.2,80446.71,0.1,-0.00954,1e-05,2.08376]
[1778162828519,47.2,80446.71,0.1,-0.00954,1e-05,2.08352]
[1778162828588,47.2,80447.16,0.1,-0.00953,1e-05,2.08272]
[1778162833623,47.19,80441.8,0.1,-0.00956,1e-05,2.08819]
[1778162838662,47.19,80433.4,0.1,-0.00961,1e-05,2.0974]
[1778162843693,47.18,80433.94,0.1,-0.0096,1e-05,2.09541]
[1778162848429,47.18,80426.53,0.1,-0.00964,1e-05,2.10365]
[1778162848728,47.18,80424.21,0.1,-0.00966,1e-05,2.10629]
[1778162849817,47.18,80424.21,0.1,-0.00966,1e-05,2.10629]
[1778162849901,47.17,80416.61,0.1,-0.00971,1e-05,2.11557]
[1778162850903,47.17,80416.61,0.1,-0.00971,1e-05,2.11557]
[1778162850959,47.17,80420.35,0.1,-0.00968,1e-05,2.11058]
[1778162852785,47.17,80420.35,0.1,-0.00967,1e-05,2.10904]
[1778162852861,47.17,80419.86,0.1,-0.00968,1e-05,2.10937]
[1778162858799,47.16,80419.11,0.1,-0.00967,1e-05,2.10859]
[1778162863064,47.16,80417.94,0.1,-0.00968,1e-05,2.10921]
[1778162863160,47.16,80417.64,0.1,-0.00968,1e-05,2.1093]
[1778162867254,47.16,80418.52,0.1,-0.00967,1e-05,2.10734]
[1778162867341,47.15,80418.49,0.1,-0.00966,1e-05,2.10709]
[1778162869877,47.15,80437.66,0.1,-0.00953,1e-05,2.0823]
[1778162874921,47.15,80447.89,0.1,-0.00946,1e-05,2.06849]
[1778162877935,47.14,80467.66,0.1,-0.00933,1e-05,2.04356]
[1778162881961,47.14,80484.6,0.1,-0.00921,1e-05,2.02224]
[1778162886995,47.14,80478.62,0.1,-0.00925,1e-05,2.02878]
[1778162892030,47.13,80476.22,0.1,-0.00926,1e-05,2.03095]
[1778162897065,47.13,80472.05,0.1,-0.00928,1e-05,2.03525]
[1778162902100,47.13,80466.67,0.1,-0.00931,1e-05,2.04101]
[1778162907135,47.12,80475.54,0.1,-0.00925,1e-05,2.02935]
[1778162912171,47.12,80467.38,0.1,-0.00929,1e-05,2.03732]
[1778162917204,47.12,80474.22,0.1,-0.00925,1e-05,2.02817]
[1778162922242,47.11,80481.25,0.1,-0.0092,1e-05,2.01893]
[1778162927277,47.11,80472.82,0.1,-0.00925,1e-05,2.02854]
[1778162932316,47.11,80472.59,0.1,-0.00925,1e-05,2.02821]
[1778162935342,47.11,80455.62,0.1,-0.00935,1e-05,2.04858]
[1778162940369,47.1,80460.53,0.1,-0.00932,1e-05,2.04176]
[1778162944400,47.1,80482.39,0.1,-0.00917,1e-05,2.01451]
[1778162947568,47.1,80497.78,0.1,-0.00907,1e-05,1.99565]
[1778162948427,47.1,80497.73,0.1,-0.00907,1e-05,1.99563]
[1778162953463,47.1,80519.3,0.1,-0.00893,1e-05,1.9695]
[1778162958498,47.1,80523.73,0.1,-0.00891,1e-05,1.96413]
[1778162963533,47.1,80517.26,0.1,-0.00895,1e-05,1.97167]
[1778162968570,47.1,80525.15,0.1,-0.0089,1e-05,1.9621]
[1778162973606,47.1,80534.33,0.1,-0.00883,1e-05,1.95]
[1778162978639,47.1,80536.97,0.1,-0.00882,1e-05,1.94688]
[1778162984681,47.1,80536.66,0.1,-0.00882,1e-05,1.94725]
[1778162989717,47.1,80524.92,0.1,-0.00889,1e-05,1.96108]
[1778162994751,47.1,80523.05,0.1,-0.0089,1e-05,1.96315]
[1778162999787,47.1,80531.57,0.1,-0.00885,1e-05,1.95295]
[1778163004821,47.1,80532.25,0.1,-0.00884,1e-05,1.95213]
[1778163009857,47.09,80526.37,0.1,-0.00888,1e-05,1.95903]
[1778163014890,47.09,80519.49,0.1,-0.00892,1e-05,1.96708]
[1778163019926,47.09,80509.92,0.1,-0.00898,1e-05,1.97825]
[1778163024961,47.09,80510.46,0.1,-0.00898,1e-05,1.97738]
[1778163026983,47.09,80529.2,0.1,-0.00886,1e-05,1.95507]
[1778163028484,47.09,80565.92,0.1,-0.00863,1e-05,1.91205]
[1778163034037,47.09,80554.14,0.1,-0.0087,1e-05,1.92497]
[1778163039071,47.1,80559.73,0.1,-0.00867,1e-05,1.91876]
[1778163044106,47.1,80567.44,0.1,-0.00862,1e-05,1.91016]
[1778163049141,47.1,80571.66,0.1,-0.0086,1e-05,1.90567]
[1778163054178,47.1,80573.05,0.1,-0.00859,1e-05,1.90453]
[1778163059213,47.1,80565.05,0.1,-0.00865,1e-05,1.91425]
[1778163064248,47.1,80560.14,0.1,-0.00868,1e-05,1.92032]
[1778163066262,47.1,80579.48,0.1,-0.00856,1e-05,1.89802]
[1778163068277,47.11,80597.83,0.1,-0.00845,1e-05,1.87726]
[1778163073310,47.11,80603.31,0.1,-0.00842,1e-05,1.87174]
[1778163078348,47.11,80611.74,0.1,-0.00838,1e-05,1.86314]
[1778163083383,47.12,80614.09,0.1,-0.00837,1e-05,1.86117]
[1778163088419,47.12,80624.4,0.1,-0.00831,1e-05,1.85058]
[1778163093453,47.13,80637.5,0.1,-0.00823,1e-05,1.83556]
[1778163098489,47.13,80637.95,0.1,-0.00824,1e-05,1.83616]
[1778163103523,47.14,80623.45,0.1,-0.00833,1e-05,1.85348]
[1778163108562,47.14,80639.6,0.1,-0.00824,1e-05,1.83624]
[1778163113600,47.14,80641.1,0.1,-0.00823,1e-05,1.83561]
[1778163118636,47.15,80641.11,0.1,-0.00824,1e-05,1.83661]
[1778163123671,47.15,80638.78,0.1,-0.00826,1e-05,1.84024]
[1778163128715,47.16,80635.95,0.1,-0.00828,1e-05,1.84439]
[1778163133755,47.16,80630.55,0.1,-0.00832,1e-05,1.85137]
[1778163138787,47.17,80623.41,0.1,-0.00836,1e-05,1.8603]
[1778163142816,47.17,80643.09,0.1,-0.00825,1e-05,1.83882]
[1778163146853,47.17,80660.38,0.1,-0.00815,1e-05,1.82039]
[1778163151878,47.18,80673.92,0.1,-0.00808,1e-05,1.80502]
[1778163153894,47.18,80695.77,0.1,-0.00795,1e-05,1.78102]
[1778163158934,47.18,80689.21,0.1,-0.00799,1e-05,1.7882]
[1778163163974,47.18,80689.68,0.1,-0.00799,1e-05,1.78768]
[1778163169008,47.18,80693.77,0.1,-0.00796,1e-05,1.7832]
[1778163174040,47.18,80689.67,0.1,-0.00799,1e-05,1.78769]
[1778163179075,47.18,80692.6,0.1,-0.00797,1e-05,1.78448]
[1778163184112,47.18,80686.82,0.1,-0.008,1e-05,1.79082]
[1778163189149,47.18,80680.07,0.1,-0.00804,1e-05,1.79824]
[1778163194181,47.18,80674.51,0.1,-0.00807,1e-05,1.80437]
[1778163199219,47.18,80663.88,0.1,-0.00814,1e-05,1.8174]
[1778163204252,47.19,80672.9,0.1,-0.00809,1e-05,1.80791]
[1778163209292,47.19,80678.39,0.1,-0.00807,1e-05,1.80313]
[1778163214324,47.2,80680.8,0.1,-0.00805,1e-05,1.80049]
[1778163219371,47.2,80695.93,0.1,-0.00797,1e-05,1.78502]
[1778163224406,47.21,80694.04,0.1,-0.00799,1e-05,1.78862]
[1778163229440,47.22,80696.57,0.1,-0.00798,1e-05,1.78733]
[1778163234478,47.23,80699.49,0.1,-0.00798,1e-05,1.78659]
[1778163236645,47.23,80697.69,0.1,-0.00799,1e-05,1.78948]
[1778163236647,47.24,80692.54,0.1,-0.00803,1e-05,1.79606]
[1778163242533,47.26,80690.72,0.1,-0.00807,1e-05,1.8035]
[1778163247568,47.28,80693.78,0.1,-0.00807,1e-05,1.80463]
[1778163252604,47.29,80694.44,0.1,-0.00808,1e-05,1.80573]
[1778163257641,47.29,80693.11,0.1,-0.00809,1e-05,1.8081]
[1778163262676,47.29,80691.47,0.1,-0.0081,1e-05,1.80991]
[1778163263399,47.29,80691.47,0.1,-0.0081,1e-05,1.80991]
[1778163263683,47.3,80683.0,0.1,-0.00815,1e-05,1.82019]
[1778163264917,47.3,80683.0,0.1,-0.00815,1e-05,1.82019]
[1778163265697,47.31,80687.73,0.1,-0.00813,1e-05,1.81673]
[1778163266535,47.31,80687.73,0.1,-0.00813,1e-05,1.81673]
[1778163266703,47.31,80690.33,0.1,-0.00812,1e-05,1.81474]
[1778163271739,47.33,80688.0,0.1,-0.00815,1e-05,1.82066]
[1778163276853,47.35,80685.93,0.1,-0.00819,1e-05,1.82652]
[1778163276920,47.35,80686.39,0.1,-0.00819,1e-05,1.82689]
[1778163277585,47.35,80686.39,0.1,-0.00819,1e-05,1.82689]
[1778163277921,47.36,80686.47,0.1,-0.00819,1e-05,1.82769]
[1778163278347,47.36,80686.47,0.1,-0.00819,1e-05,1.82769]
[1778163278793,47.36,80686.47,0.1,-0.0082,1e-05,1.82857]
[1778163283829,47.37,80686.54,0.1,-0.0082,1e-05,1.82977]
[1778163284444,47.37,80686.54,0.1,-0.0082,1e-05,1.82977]
[1778163284836,47.37,80684.28,0.1,-0.00822,1e-05,1.83254]
[1778163286775,47.37,80679.78,0.1,-0.00824,1e-05,1.8378]
[1778163286857,47.37,80684.19,0.1,-0.00822,1e-05,1.83313]
[1778163287509,47.37,80684.19,0.1,-0.00822,1e-05,1.83313]
[1778163287861,47.37,80684.19,0.1,-0.00822,1e-05,1.83337]
[1778163288928,47.37,80684.19,0.1,-0.00822,1e-05,1.83337]
[1778163289004,47.37,80683.91,0.1,-0.00822,1e-05,1.83393]
[1778163294928,47.38,80683.82,0.1,-0.00823,1e-05,1.83552]
[1778163296666,47.38,80681.92,0.1,-0.00824,1e-05,1.83789]
[1778163296936,47.38,80675.19,0.1,-0.00828,1e-05,1.84566]
[1778163297965,47.38,80675.19,0.1,-0.00828,1e-05,1.84566]
[1778163297985,47.38,80672.41,0.1,-0.0083,1e-05,1.849]
[1778163305000,47.39,80682.79,0.1,-0.00825,1e-05,1.83895]
[1778163307001,47.39,80677.08,0.1,-0.00828,1e-05,1.84557]
[1778163307009,47.39,80668.0,0.1,-0.00834,1e-05,1.85598]
[1778163307153,47.39,80668.0,0.1,-0.00834,1e-05,1.85598]
[1778163308020,47.39,80666.01,0.1,-0.00835,1e-05,1.85842]
[1778163313055,47.4,80671.6,0.1,-0.00832,1e-05,1.85314]
[1778163318099,47.4,80685.0,0.1,-0.00825,1e-05,1.83911]
[1778163323125,47.41,80687.93,0.1,-0.00824,1e-05,1.83694]
[1778163328163,47.41,80691.1,0.1,-0.00823,1e-05,1.83451]
[1778163333196,47.42,80683.07,0.1,-0.00827,1e-05,1.84338]
[1778163338234,47.42,80674.64,0.1,-0.00833,1e-05,1.85396]
[1778163343269,47.42,80655.07,0.1,-0.00845,1e-05,1.87687]
[1778163348306,47.43,80650.94,0.1,-0.00847,1e-05,1.88218]
[1778163349756,47.43,80650.94,0.1,-0.00847,1e-05,1.88218]
[1778163349845,47.43,80644.56,0.1,-0.00851,1e-05,1.88957]
[1778163352150,47.43,80641.86,0.1,-0.00853,1e-05,1.89287]
[1778163352332,47.43,80640.8,0.1,-0.00854,1e-05,1.89418]
[1778163357631,47.43,80640.62,0.1,-0.00854,1e-05,1.89476]
[1778163357707,47.43,80640.85,0.1,-0.00854,1e-05,1.89458]
[1778163358516,47.43,80640.85,0.1,-0.00854,1e-05,1.89458]
[1778163358546,47.43,80640.4,0.1,-0.00854,1e-05,1.89519]
[1778163361225,47.43,80645.69,0.1,-0.00851,1e-05,1.88923]
[1778163361400,47.43,80619.2,0.1,-0.00867,1e-05,1.91966]
[1778163362408,47.43,80588.57,0.1,-0.00886,1e-05,1.9555]
[1778163367446,47.43,80585.85,0.1,-0.00888,1e-05,1.95917]
[1778163370371,47.43,80583.03,0.1,-0.0089,1e-05,1.96246]
[1778163371065,47.43,80583.03,0.1,-0.0089,1e-05,1.96246]
[1778163371150,47.44,80538.98,0.1,-0.00918,1e-05,2.01547]
[1778163373490,47.44,80554.86,0.1,-0.00908,1e-05,1.99735]
[1778163378524,47.45,80550.96,0.1,-0.00911,1e-05,2.00353]
[1778163383560,47.45,80553.83,0.1,-0.00909,1e-05,1.99958]
[1778163388599,47.44,80558.87,0.1,-0.00906,1e-05,1.99305]
[1778163389816,47.44,80558.87,0.1,-0.00906,1e-05,1.99305]
[1778163389897,47.44,80569.72,0.1,-0.00899,1e-05,1.97997]
[1778163392469,47.44,80579.14,0.1,-0.00892,1e-05,1.96756]
[1778163392626,47.44,80581.36,0.1,-0.00891,1e-05,1.9649]
[1778163396689,47.44,80576.88,0.1,-0.00894,1e-05,1.97002]
[1778163396698,47.44,80582.32,0.1,-0.0089,1e-05,1.96355]
[1778163399678,47.44,80602.37,0.1,-0.00878,1e-05,1.94]
[1778163401689,47.44,80630.62,0.1,-0.00861,1e-05,1.9074]
[1778163406724,47.44,80641.18,0.1,-0.00855,1e-05,1.89574]
[1778163408817,47.44,80641.15,0.1,-0.00855,1e-05,1.89587]
[1778163408830,47.44,80632.43,0.1,-0.0086,1e-05,1.90595]
[1778163410408,47.44,80632.43,0.1,-0.0086,1e-05,1.90602]
[1778163410752,47.44,80629.13,0.1,-0.00862,1e-05,1.90988]
[1778163412109,47.44,80629.13,0.1,-0.00862,1e-05,1.90988]
[1778163412493,47.44,80624.81,0.1,-0.00865,1e-05,1.91491]
[1778163416804,47.45,80607.31,0.1,-0.00875,1e-05,1.93536]
[1778163421842,47.45,80587.2,0.1,-0.00888,1e-05,1.95889]
[1778163424499,47.45,80572.07,0.1,-0.00897,1e-05,1.97668]
[1778163424973,47.45,80572.07,0.1,-0.00897,1e-05,1.97668]
[1778163426635,47.44,80565.32,0.1,-0.00901,1e-05,1.98457]
[1778163426875,47.44,80563.54,0.1,-0.00903,1e-05,1.98662]
[1778163427453,47.44,80563.54,0.1,-0.00903,1e-05,1.98662]
[1778163427885,47.44,80567.88,0.1,-0.009,1e-05,1.98139]
[1778163433250,47.44,80570.35,0.1,-0.00898,1e-05,1.97822]
[1778163433927,47.44,80564.17,0.1,-0.00902,1e-05,1.98544]
[1778163437226,47.44,80550.58,0.1,-0.0091,1e-05,2.0015]
[1778163437956,47.44,80562.4,0.1,-0.00903,1e-05,1.98721]
[1778163442203,47.44,80562.4,0.1,-0.00903,1e-05,1.987]
[1778163442209,47.44,80560.15,0.1,-0.00904,1e-05,1.9896]
[1778163448029,47.44,80546.41,0.1,-0.00913,1e-05,2.00551]
[1778163453063,47.43,80544.08,0.1,-0.00913,1e-05,2.00653]
[1778163458240,47.43,80531.81,0.1,-0.00921,1e-05,2.02082]
[1778163464140,47.43,80528.38,0.1,-0.00923,1e-05,2.024]
[1778163469258,47.43,80535.5,0.1,-0.00918,1e-05,2.01481]
[1778163476274,47.42,80529.46,0.1,-0.00921,1e-05,2.02109]
[1778163484288,47.42,80531.95,0.1,-0.00919,1e-05,2.01688]
[1778163490300,47.41,80525.66,0.1,-0.00923,1e-05,2.02393]
[1778163494359,47.41,80502.07,0.1,-0.00937,1e-05,2.0516]
[1778163495916,47.41,80472.73,0.1,-0.00957,1e-05,2.08775]
[1778163497401,47.41,80456.87,0.1,-0.00967,1e-05,2.10685]
[1778163501412,47.41,80473.3,0.1,-0.00956,1e-05,2.08731]
[1778163506449,47.4,80481.85,0.1,-0.0095,1e-05,2.07527]
[1778163511488,47.4,80492.22,0.1,-0.00942,1e-05,2.06015]
[1778163516093,47.4,80508.4,0.1,-0.00931,1e-05,2.03965]
[1778163521552,47.39,80497.98,0.1,-0.00937,1e-05,2.05134]
[1778163526587,47.39,80494.95,0.1,-0.00939,1e-05,2.05434]
[1778163531623,47.38,80483.35,0.1,-0.00946,1e-05,2.06744]
[1778163536658,47.38,80492.55,0.1,-0.00939,1e-05,2.05522]
[1778163541692,47.38,80491.09,0.1,-0.0094,1e-05,2.05628]
[1778163546024,47.37,80491.93,0.1,-0.00939,1e-05,2.05453]
[1778163546078,47.37,80507.38,0.1,-0.00929,1e-05,2.03551]
[1778163548600,47.37,80514.83,0.1,-0.00924,1e-05,2.02621]
[1778163548746,47.37,80516.25,0.1,-0.00923,1e-05,2.02437]
[1778163553782,47.37,80517.69,0.1,-0.00922,1e-05,2.02207]
[1778163558390,47.37,80518.41,0.1,-0.00921,1e-05,2.02085]
[1778163558857,47.37,80518.98,0.1,-0.00921,1e-05,2.02004]
[1778163559756,47.37,80524.56,0.1,-0.00917,1e-05,2.0132]
[1778163559822,47.37,80524.56,0.1,-0.00917,1e-05,2.0131]
[1778163560528,47.37,80524.56,0.1,-0.00917,1e-05,2.0131]
[1778163560829,47.37,80524.54,0.1,-0.00917,1e-05,2.01302]
[1778163562264,47.37,80524.54,0.1,-0.00917,1e-05,2.01302]
[1778163562365,47.37,80523.72,0.1,-0.00917,1e-05,2.01379]
[1778163563588,47.37,80523.72,0.1,-0.00917,1e-05,2.01379]
[1778163563757,47.37,80523.72,0.1,-0.00917,1e-05,2.01379]
[1778163565625,47.36,80518.82,0.1,-0.0092,1e-05,2.01949]
[1778163565864,47.36,80515.17,0.1,-0.00923,1e-05,2.02378]
[1778163569268,47.36,80511.0,0.1,-0.00925,1e-05,2.02856]
[1778163569329,47.36,80514.28,0.1,-0.00923,1e-05,2.02432]
[1778163570934,47.36,80514.28,0.1,-0.00923,1e-05,2.02432]
[1778163570965,47.36,80516.41,0.1,-0.00922,1e-05,2.02161]
[1778163571930,47.36,80516.41,0.1,-0.00922,1e-05,2.02161]
[1778163571962,47.36,80520.42,0.1,-0.00918,1e-05,2.01542]
[1778163573460,47.36,80520.42,0.1,-0.00918,1e-05,2.01529]
[1778163574276,47.36,80520.42,0.1,-0.00918,1e-05,2.01529]
[1778163576554,47.36,80521.62,0.1,-0.00917,1e-05,2.01347]
[1778163576941,47.36,80523.06,0.1,-0.00916,1e-05,2.01161]
[1778163577754,47.36,80523.06,0.1,-0.00916,1e-05,2.01161]
[1778163577950,47.36,80524.92,0.1,-0.00915,1e-05,2.00925]
[1778163582329,47.36,80528.66,0.1,-0.00913,1e-05,2.00441]
[1778163582376,47.35,80520.17,0.1,-0.00918,1e-05,2.01437]
[1778163584997,47.35,80501.44,0.1,-0.0093,1e-05,2.03675]
[1778163586949,47.35,80495.28,0.1,-0.00934,1e-05,2.04408]
[1778163587015,47.35,80503.83,0.1,-0.00928,1e-05,2.03349]
[1778163591666,47.35,80503.16,0.1,-0.00928,1e-05,2.03368]
[1778163592047,47.35,80500.53,0.1,-0.0093,1e-05,2.03672]
[1778163597089,47.35,80494.04,0.1,-0.00934,1e-05,2.04384]
[1778163602124,47.34,80477.19,0.1,-0.00944,1e-05,2.06361]
[1778163607161,47.34,80473.34,0.1,-0.00946,1e-05,2.06735]
[1778163612193,47.33,80473.23,0.1,-0.00946,1e-05,2.06649]
[1778163617230,47.33,80479.21,0.1,-0.00941,1e-05,2.05818]
[1778163622276,47.32,80464.04,0.1,-0.00951,1e-05,2.07593]
[1778163627305,47.32,80457.62,0.1,-0.00954,1e-05,2.08275]
[1778163632338,47.32,80457.87,0.1,-0.00953,1e-05,2.0801]
[1778163637373,47.31,80460.69,0.1,-0.00951,1e-05,2.07553]
[1778163640394,47.31,80476.89,0.1,-0.0094,1e-05,2.05497]
[1778163645434,47.3,80481.08,0.1,-0.00936,1e-05,2.04888]
[1778163649567,47.3,80482.02,0.1,-0.00935,1e-05,2.04708]
[1778163650468,47.3,80482.5,0.1,-0.00935,1e-05,2.04633]
[1778163651971,47.3,80481.99,0.1,-0.00935,1e-05,2.04696]
[1778163652485,47.3,80483.11,0.1,-0.00935,1e-05,2.04543]
[1778163652899,47.3,80483.11,0.1,-0.00935,1e-05,2.04543]
[1778163653487,47.3,80481.69,0.1,-0.00935,1e-05,2.04686]
[1778163658520,47.3,80492.56,0.1,-0.00928,1e-05,2.03291]
[1778163659569,47.3,80492.56,0.1,-0.00928,1e-05,2.03291]
[1778163659601,47.3,80490.63,0.1,-0.00929,1e-05,2.03513]
[1778163661426,47.3,80490.63,0.1,-0.00929,1e-05,2.03513]
[1778163661460,47.29,80489.5,0.1,-0.0093,1e-05,2.03637]
[1778163664377,47.29,80495.35,0.1,-0.00926,1e-05,2.02912]
[1778163664389,47.29,80503.23,0.1,-0.00921,1e-05,2.01933]
[1778163664820,47.29,80503.23,0.1,-0.00921,1e-05,2.01933]
[1778163664850,47.29,80509.58,0.1,-0.00917,1e-05,2.01155]
[1778163666806,47.29,80509.58,0.1,-0.00917,1e-05,2.01146]
[1778163666860,47.29,80507.17,0.1,-0.00918,1e-05,2.01429]
[1778163669127,47.29,80507.17,0.1,-0.00918,1e-05,2.0142]
[1778163669144,47.29,80512.93,0.1,-0.00914,1e-05,2.00716]
[1778163669844,47.29,80512.93,0.1,-0.00914,1e-05,2.00716]
[1778163669882,47.29,80516.42,0.1,-0.00912,1e-05,2.00288]
[1778163675640,47.29,80513.24,0.1,-0.00914,1e-05,2.00622]
[1778163680678,47.29,80513.53,0.1,-0.00913,1e-05,2.00547]
[1778163685969,47.29,80512.64,0.1,-0.00914,1e-05,2.00619]
[1778163686065,47.29,80493.82,0.1,-0.00926,1e-05,2.02888]
[1778163691761,47.28,80478.7,0.1,-0.00935,1e-05,2.04522]
[1778163697161,47.28,80474.74,0.1,-0.00937,1e-05,2.04944]
[1778163697254,47.28,80474.71,0.1,-0.00937,1e-05,2.04931]
[1778163699217,47.28,80474.71,0.1,-0.00937,1e-05,2.04915]
[1778163699227,47.28,80466.46,0.1,-0.00942,1e-05,2.05911]
[1778163699937,47.28,80466.46,0.1,-0.00942,1e-05,2.05911]
[1778163699960,47.28,80466.24,0.1,-0.00942,1e-05,2.0592]
[1778163705854,47.27,80471.36,0.1,-0.00938,1e-05,2.05181]
[1778163707719,47.27,80472.4,0.1,-0.00937,1e-05,2.05018]
[1778163707869,47.27,80472.4,0.1,-0.00937,1e-05,2.05018]
[1778163709770,47.27,80466.38,0.1,-0.00941,1e-05,2.05738]
[1778163709882,47.27,80465.46,0.1,-0.00942,1e-05,2.05831]
[1778163712837,47.27,80467.82,0.1,-0.0094,1e-05,2.05502]
[1778163712903,47.27,80465.9,0.1,-0.00941,1e-05,2.05718]
[1778163715423,47.27,80465.9,0.1,-0.00941,1e-05,2.05718]
[1778163715499,47.26,80466.9,0.1,-0.0094,1e-05,2.05535]
[1778163716113,47.26,80466.9,0.1,-0.0094,1e-05,2.05535]
[1778163716209,47.26,80467.21,0.1,-0.0094,1e-05,2.05497]
[1778163717670,47.26,80467.75,0.1,-0.00939,1e-05,2.05391]
[1778163718340,47.26,80467.75,0.1,-0.00939,1e-05,2.05391]
[1778163720603,47.26,80468.17,0.1,-0.00939,1e-05,2.053]
[1778163720960,47.26,80474.06,0.1,-0.00935,1e-05,2.04559]
[1778163724620,47.26,80480.83,0.1,-0.0093,1e-05,2.03679]
[1778163725328,47.26,80480.83,0.1,-0.0093,1e-05,2.03679]
[1778163726284,47.26,80489.45,0.1,-0.00925,1e-05,2.02613]
[1778163726287,47.26,80484.59,0.1,-0.00928,1e-05,2.0319]
[1778163727976,47.25,80484.59,0.1,-0.00928,1e-05,2.03173]
[1778163728016,47.25,80490.8,0.1,-0.00923,1e-05,2.02402]
[1778163729256,47.25,80490.8,0.1,-0.00923,1e-05,2.02402]
[1778163729311,47.25,80494.44,0.1,-0.00921,1e-05,2.01946]
[1778163735059,47.25,80492.29,0.1,-0.00922,1e-05,2.02126]
[1778163737108,47.25,80493.83,0.1,-0.00921,1e-05,2.01925]
[1778163737200,47.25,80495.38,0.1,-0.0092,1e-05,2.01724]
[1778163737806,47.25,80495.38,0.1,-0.0092,1e-05,2.01724]
[1778163738081,47.25,80495.02,0.1,-0.0092,1e-05,2.01755]
[1778163743116,47.25,80495.34,0.1,-0.00919,1e-05,2.0165]
[1778163746239,47.24,80496.3,0.1,-0.00919,1e-05,2.01509]
[1778163746343,47.24,80523.94,0.1,-0.00901,1e-05,1.98177]
[1778163747857,47.24,80523.94,0.1,-0.00901,1e-05,1.98171]
[1778163748151,47.24,80524.86,0.1,-0.009,1e-05,1.98055]
[1778163753187,47.24,80516.99,0.1,-0.00905,1e-05,1.98843]
[1778163758222,47.24,80510.01,0.1,-0.00909,1e-05,1.99641]
[1778163763263,47.24,80497.4,0.1,-0.00917,1e-05,2.01114]
[1778163768296,47.24,80496.28,0.1,-0.00917,1e-05,2.01197]
[1778163773330,47.23,80488.42,0.1,-0.00922,1e-05,2.02092]
[1778163778367,47.23,80488.17,0.1,-0.00922,1e-05,2.02063]
[1778163783407,47.23,80462.27,0.1,-0.00938,1e-05,2.05164]
[1778163788444,47.22,80466.66,0.1,-0.00935,1e-05,2.04537]
[1778163793477,47.22,80456.8,0.1,-0.00941,1e-05,2.05661]
[1778163798512,47.22,80462.04,0.1,-0.00937,1e-05,2.04927]
[1778163803546,47.21,80464.18,0.1,-0.00935,1e-05,2.04585]
[1778163808581,47.21,80460.81,0.1,-0.00937,1e-05,2.04913]
[1778163813618,47.21,80464.95,0.1,-0.00933,1e-05,2.04201]
[1778163818652,47.2,80472.07,0.1,-0.00928,1e-05,2.03253]
[1778163823696,47.2,80483.25,0.1,-0.00921,1e-05,2.01814]
[1778163828732,47.2,80492.29,0.1,-0.00915,1e-05,2.00668]
[1778163833765,47.2,80490.49,0.1,-0.00915,1e-05,2.00839]
[1778163838799,47.19,80498.46,0.1,-0.0091,1e-05,1.99834]
[1778163843835,47.19,80505.14,0.1,-0.00906,1e-05,1.98999]
[1778163848870,47.19,80505.73,0.1,-0.00905,1e-05,1.98901]
[1778163853906,47.19,80504.93,0.1,-0.00906,1e-05,1.9897]
[1778163858549,47.19,80524.52,0.1,-0.00893,1e-05,1.96617]
[1778163863975,47.19,80529.78,0.1,-0.0089,1e-05,1.95982]
[1778163867002,47.19,80554.69,0.1,-0.00874,1e-05,1.93058]
[1778163871025,47.19,80569.81,0.1,-0.00865,1e-05,1.91207]
[1778163876065,47.19,80558.7,0.1,-0.00872,1e-05,1.92527]
[1778163881106,47.19,80540.59,0.1,-0.00883,1e-05,1.94667]
[1778163886140,47.19,80545.9,0.1,-0.0088,1e-05,1.9405]
[1778163891174,47.19,80548.33,0.1,-0.00878,1e-05,1.93774]
[1778163896210,47.19,80546.25,0.1,-0.00879,1e-05,1.94026]
[1778163901255,47.19,80544.18,0.1,-0.00881,1e-05,1.94273]
[1778163906289,47.19,80534.93,0.1,-0.00887,1e-05,1.95358]
[1778163911324,47.19,80539.83,0.1,-0.00883,1e-05,1.94775]
[1778163916360,47.19,80541.93,0.1,-0.00882,1e-05,1.94529]
[1778163921395,47.19,80539.19,0.1,-0.00884,1e-05,1.94853]
[1778163926441,47.19,80533.48,0.1,-0.00887,1e-05,1.95526]
[1778163930471,47.19,80515.76,0.1,-0.00899,1e-05,1.97623]
[1778163933492,47.19,80486.92,0.1,-0.00916,1e-05,2.00947]
[1778163938532,47.19,80484.3,0.1,-0.00918,1e-05,2.01207]
[1778163943562,47.19,80472.59,0.1,-0.00925,1e-05,2.02569]
[1778163948597,47.18,80484.52,0.1,-0.00917,1e-05,2.01054]
[1778163953632,47.18,80485.23,0.1,-0.00916,1e-05,2.00916]
[1778163958673,47.18,80475.01,0.1,-0.00922,1e-05,2.02105]
[1778163963702,47.18,80475.94,0.1,-0.00922,1e-05,2.01933]
[1778163968741,47.17,80484.52,0.1,-0.00916,1e-05,2.00834]
[1778163973774,47.17,80476.67,0.1,-0.00921,1e-05,2.01737]
[1778163978810,47.17,80471.68,0.1,-0.00923,1e-05,2.02283]
[1778163983844,47.17,80474.25,0.1,-0.00921,1e-05,2.01909]
[1778163988879,47.16,80471.28,0.1,-0.00923,1e-05,2.02208]
[1778163993914,47.16,80470.54,0.1,-0.00923,1e-05,2.02111]
[1778163998949,47.16,80469.65,0.1,-0.00923,1e-05,2.02155]
[1778164003985,47.16,80462.3,0.1,-0.00927,1e-05,2.02984]
[1778164008089,47.15,80475.89,0.1,-0.00918,1e-05,2.01293]
[1778164008142,47.15,80474.35,0.1,-0.00919,1e-05,2.0147]
[1778164011413,47.16,80474.17,0.1,-0.0092,1e-05,2.0159]
[1778164011445,47.17,80473.22,0.1,-0.00922,1e-05,2.01923]
[1778164016024,47.18,80468.34,0.1,-0.00926,1e-05,2.0284]
[1778164016125,47.19,80462.62,0.1,-0.00931,1e-05,2.03645]
[1778164022111,47.19,80456.2,0.1,-0.00935,1e-05,2.04465]
[1778164027148,47.18,80455.82,0.1,-0.00935,1e-05,2.04436]
[1778164032188,47.18,80453.14,0.1,-0.00936,1e-05,2.04691]
[1778164037217,47.18,80452.92,0.1,-0.00936,1e-05,2.04642]
[1778164042257,47.17,80462.2,0.1,-0.0093,1e-05,2.03434]
[1778164047289,47.17,80469.53,0.1,-0.00925,1e-05,2.02474]
[1778164052325,47.17,80470.12,0.1,-0.00923,1e-05,2.02227]
[1778164057363,47.17,80488.46,0.1,-0.00911,1e-05,1.99962]
[1778164062464,47.17,80492.32,0.1,-0.00909,1e-05,1.9947]
[1778164068440,47.16,80493.97,0.1,-0.00907,1e-05,1.99222]
[1778164073476,47.16,80502.24,0.1,-0.00902,1e-05,1.982]
[1778164078509,47.16,80500.12,0.1,-0.00903,1e-05,1.98428]
[1778164083544,47.16,80494.42,0.1,-0.00907,1e-05,1.99086]
[1778164087661,47.16,80515.03,0.1,-0.00894,1e-05,1.96601]
[1778164088990,47.16,80534.77,0.1,-0.00881,1e-05,1.94262]
[1778164094623,47.16,80541.89,0.1,-0.00877,1e-05,1.93444]
[1778164099657,47.16,80550.79,0.1,-0.00871,1e-05,1.92421]
[1778164104694,47.16,80565.34,0.1,-0.00863,1e-05,1.90763]
[1778164110738,47.16,80559.71,0.1,-0.00866,1e-05,1.91459]
[1778164115775,47.17,80560.86,0.1,-0.00865,1e-05,1.91244]
[1778164121281,47.17,80567.6,0.1,-0.00861,1e-05,1.90495]
[1778164121831,47.17,80559.18,0.1,-0.00867,1e-05,1.91481]
[1778164122220,47.17,80559.18,0.1,-0.00867,1e-05,1.91481]
[1778164122822,47.17,80521.51,0.1,-0.0089,1e-05,1.95902]
[1778164123181,47.17,80521.51,0.1,-0.0089,1e-05,1.95902]
[1778164123830,47.17,80475.12,0.1,-0.0092,1e-05,2.0159]
[1778164127455,47.17,80463.39,0.1,-0.00927,1e-05,2.02981]
[1778164127893,47.17,80463.15,0.1,-0.00928,1e-05,2.02998]
[1778164133095,47.17,80460.54,0.1,-0.00929,1e-05,2.03264]
[1778164133120,47.17,80454.99,0.1,-0.00933,1e-05,2.03929]
[1778164135251,47.17,80454.23,0.1,-0.00933,1e-05,2.03994]
[1778164135641,47.17,80454.23,0.1,-0.00933,1e-05,2.03994]
[1778164136559,47.17,80440.52,0.1,-0.00942,1e-05,2.05666]
[1778164137073,47.17,80440.52,0.1,-0.00942,1e-05,2.05666]
[1778164136942,47.17,80440.52,0.1,-0.00942,1e-05,2.05651]
[1778164137950,47.17,80432.67,0.1,-0.00947,1e-05,2.06604]
[1778164142982,47.16,80422.02,0.1,-0.00953,1e-05,2.07822]
[1778164147172,47.16,80421.86,0.1,-0.00953,1e-05,2.07755]
[1778164148020,47.16,80421.8,0.1,-0.00953,1e-05,2.07741]
[1778164153057,47.18,80411.24,0.1,-0.00963,1e-05,2.09552]
[1778164157086,47.19,80431.6,0.1,-0.00951,1e-05,2.07398]
[1778164159409,47.2,80431.94,0.1,-0.00952,1e-05,2.07555]
[1778164160106,47.21,80433.06,0.1,-0.00952,1e-05,2.07515]
[1778164160898,47.21,80433.06,0.1,-0.00952,1e-05,2.07515]
[1778164161113,47.21,80432.04,0.1,-0.00952,1e-05,2.07621]
[1778164164134,47.2,80448.51,0.1,-0.00941,1e-05,2.05522]
[1778164169170,47.2,80444.06,0.1,-0.00943,1e-05,2.05985]
[1778164174206,47.19,80431.29,0.1,-0.00951,1e-05,2.07348]
[1778164179242,47.19,80416.84,0.1,-0.0096,1e-05,2.09047]
[1778164184275,47.19,80409.23,0.1,-0.00964,1e-05,2.09879]
[1778164189311,47.18,80409.64,0.1,-0.00964,1e-05,2.09707]
[1778164194346,47.18,80410.51,0.1,-0.00962,1e-05,2.09482]
[1778164199381,47.17,80417.86,0.1,-0.00957,1e-05,2.08451]
[1778164202750,47.17,80417.38,0.1,-0.00957,1e-05,2.08469]
[1778164202827,47.17,80431.12,0.1,-0.00948,1e-05,2.06721]
[1778164203616,47.17,80431.12,0.1,-0.00948,1e-05,2.06721]
[1778164203623,47.17,80413.82,0.1,-0.00959,1e-05,2.08874]
[1778164205510,47.16,80394.21,0.1,-0.00972,1e-05,2.11271]
[1778164206833,47.16,80394.21,0.1,-0.00972,1e-05,2.11271]
[1778164206842,47.16,80423.9,0.1,-0.00952,1e-05,2.07528]
[1778164209110,47.16,80423.9,0.1,-0.00952,1e-05,2.07509]
[1778164209186,47.16,80436.48,0.1,-0.00943,1e-05,2.05933]
[1778164214878,47.16,80425.39,0.1,-0.0095,1e-05,2.07221]
[1778164221142,47.15,80425.22,0.1,-0.0095,1e-05,2.07102]
[1778164226603,47.15,80431.32,0.1,-0.00945,1e-05,2.06249]
[1778164231212,47.15,80444.19,0.1,-0.00936,1e-05,2.0448]
[1778164236667,47.14,80447.24,0.1,-0.00933,1e-05,2.04035]
[1778164239687,47.14,80430.63,0.1,-0.00944,1e-05,2.06039]
[1778164244732,47.14,80430.22,0.1,-0.00944,1e-05,2.06007]
[1778164249768,47.13,80427.02,0.1,-0.00946,1e-05,2.06326]
[1778164254799,47.13,80426.61,0.1,-0.00946,1e-05,2.06296]
[1778164258827,47.13,80408.59,0.1,-0.00957,1e-05,2.08463]
[1778164263861,47.12,80400.0,0.1,-0.00962,1e-05,2.09431]
[1778164268897,47.12,80388.12,0.1,-0.0097,1e-05,2.1081]
[1778164272957,47.12,80354.6,0.1,-0.00992,1e-05,2.14992]
[1778164274005,47.12,80354.6,0.1,-0.00992,1e-05,2.14992]
[1778164274017,47.11,80326.6,0.1,-0.01011,1e-05,2.18538]
[1778164279992,47.11,80317.68,0.1,-0.01017,1e-05,2.19595]
[1778164285038,47.11,80312.22,0.1,-0.01021,1e-05,2.20344]
[1778164288067,47.12,80328.34,0.1,-0.01011,1e-05,2.18543]
[1778164293094,47.13,80334.91,0.1,-0.01007,1e-05,2.17734]
[1778164298125,47.13,80316.62,0.1,-0.0102,1e-05,2.20189]
[1778164303160,47.14,80315.04,0.1,-0.01022,1e-05,2.20521]
[1778164308197,47.14,80315.82,0.1,-0.01022,1e-05,2.20541]
[1778164313240,47.14,80326.96,0.1,-0.01015,1e-05,2.19136]
[1778164315248,47.14,80359.23,0.1,-0.00992,1e-05,2.14955]
[1778164320283,47.14,80365.49,0.1,-0.00987,1e-05,2.13983]
[1778164325321,47.13,80355.5,0.1,-0.00993,1e-05,2.15093]
[1778164329347,47.12,80334.18,0.1,-0.01007,1e-05,2.1773]
[1778164334381,47.11,80345.72,0.1,-0.00998,1e-05,2.15972]
[1778164339415,47.11,80347.34,0.1,-0.00996,1e-05,2.15617]
[1778164344456,47.1,80349.38,0.1,-0.00993,1e-05,2.15179]
[1778164348671,47.09,80338.95,0.1,-0.01,1e-05,2.16375]
[1778164348730,47.09,80349.13,0.1,-0.00993,1e-05,2.15066]
[1778164349668,47.09,80349.13,0.1,-0.00993,1e-05,2.15066]
[1778164349699,47.09,80348.97,0.1,-0.00993,1e-05,2.15051]
[1778164355528,47.08,80343.76,0.1,-0.00995,1e-05,2.15355]
[1778164360564,47.08,80345.84,0.1,-0.00992,1e-05,2.14952]
[1778164363314,47.07,80342.51,0.1,-0.00994,1e-05,2.15311]
[1778164363422,47.07,80342.58,0.1,-0.00994,1e-05,2.15302]
[1778164363901,47.07,80342.58,0.1,-0.00994,1e-05,2.15302]
[1778164364382,47.07,80342.58,0.1,-0.00994,1e-05,2.15302]
[1778164364404,47.07,80304.37,0.1,-0.01021,1e-05,2.20258]
[1778164365635,47.07,80304.37,0.1,-0.01021,1e-05,2.20258]
[1778164365659,47.07,80230.99,0.1,-0.01074,1e-05,2.30042]
[1778164369650,47.08,80272.65,0.1,-0.01044,1e-05,2.24548]
[1778164371863,47.08,80304.31,0.1,-0.01022,1e-05,2.20411]
[1778164377707,47.09,80298.07,0.1,-0.01027,1e-05,2.21374]
[1778164379864,47.09,80301.07,0.1,-0.01025,1e-05,2.21003]
[1778164379932,47.09,80303.7,0.1,-0.01023,1e-05,2.20681]
[1778164382179,47.09,80303.7,0.1,-0.01024,1e-05,2.20704]
[1778164382335,47.1,80296.1,0.1,-0.0103,1e-05,2.21859]
[1778164382506,47.1,80296.1,0.1,-0.0103,1e-05,2.21859]
[1778164382747,47.1,80296.1,0.1,-0.0103,1e-05,2.21859]
[1778164387773,47.1,80278.02,0.1,-0.01044,1e-05,2.24461]
[1778164392406,47.11,80236.73,0.1,-0.01075,1e-05,2.30079]
[1778164394768,47.11,80237.52,0.1,-0.01074,1e-05,2.2998]
[1778164394834,47.11,80249.26,0.1,-0.01065,1e-05,2.28401]
[1778164399613,47.11,80259.11,0.1,-0.01059,1e-05,2.27146]
[1778164400269,47.11,80259.11,0.1,-0.01059,1e-05,2.27146]
[1778164400355,47.11,80258.88,0.1,-0.01059,1e-05,2.2721]
[1778164405916,47.12,80273.85,0.1,-0.01048,1e-05,2.25284]
[1778164411227,47.12,80269.52,0.1,-0.01052,1e-05,2.25923]
[1778164416988,47.12,80260.97,0.1,-0.01058,1e-05,2.27026]
[1778164422025,47.12,80265.13,0.1,-0.01055,1e-05,2.26531]
[1778164427060,47.13,80275.94,0.1,-0.01048,1e-05,2.25166]
[1778164431239,47.13,80255.32,0.1,-0.01063,1e-05,2.27988]
[1778164437140,47.13,80253.83,0.1,-0.01065,1e-05,2.28252]
[1778164441157,47.13,80236.22,0.1,-0.01078,1e-05,2.30666]
[1778164446197,47.13,80252.11,0.1,-0.01066,1e-05,2.28535]
[1778164447245,47.13,80252.11,0.1,-0.01066,1e-05,2.28535]
[1778164447341,47.13,80268.14,0.1,-0.01055,1e-05,2.264]
[1778164448313,47.13,80268.14,0.1,-0.01055,1e-05,2.264]
[1778164448346,47.13,80268.14,0.1,-0.01055,1e-05,2.264]
[1778164448446,47.14,80272.08,0.1,-0.01052,1e-05,2.25907]
[1778164454394,47.14,80259.24,0.1,-0.01062,1e-05,2.27688]
[1778164458388,47.14,80263.14,0.1,-0.01059,1e-05,2.27212]
[1778164458440,47.14,80254.86,0.1,-0.01065,1e-05,2.28336]
[1778164464543,47.15,80250.68,0.1,-0.01069,1e-05,2.29049]
[1778164465340,47.15,80256.49,0.1,-0.01065,1e-05,2.28307]
[1778164470383,47.15,80246.1,0.1,-0.01073,1e-05,2.29754]
[1778164475414,47.15,80254.97,0.1,-0.01066,1e-05,2.28457]
[1778164480455,47.15,80254.46,0.1,-0.01066,1e-05,2.2857]
[1778164485490,47.15,80251.73,0.1,-0.01069,1e-05,2.2897]
[1778164490530,47.16,80244.43,0.1,-0.01074,1e-05,2.29986]
[1778164495569,47.16,80228.73,0.1,-0.01086,1e-05,2.32131]
[1778164500605,47.16,80228.98,0.1,-0.01086,1e-05,2.32101]
[1778164505641,47.16,80231.78,0.1,-0.01084,1e-05,2.31725]
[1778164510677,47.16,80232.04,0.1,-0.01084,1e-05,2.31696]
[1778164515716,47.16,80229.91,0.1,-0.01085,1e-05,2.31993]
[1778164520749,47.16,80228.69,0.1,-0.01086,1e-05,2.32166]
[1778164525785,47.16,80226.05,0.1,-0.01088,1e-05,2.3253]
[1778164530821,47.16,80233.93,0.1,-0.01082,1e-05,2.31461]
[1778164535856,47.16,80244.98,0.1,-0.01074,1e-05,2.29854]
[1778164539795,47.16,80230.44,0.1,-0.01084,1e-05,2.31838]
[1778164539884,47.16,80230.02,0.1,-0.01085,1e-05,2.31896]
[1778164544918,47.16,80223.82,0.1,-0.0109,1e-05,2.3283]
[1778164546276,47.16,80223.82,0.1,-0.0109,1e-05,2.3283]
[1778164546340,47.16,80218.27,0.1,-0.01094,1e-05,2.3361]
[1778164552640,47.16,80222.83,0.1,-0.01091,1e-05,2.33]
[1778164558013,47.16,80197.91,0.1,-0.0111,1e-05,2.36401]
[1778164563693,47.16,80201.28,0.1,-0.01107,1e-05,2.35902]
[1778164566068,47.16,80221.98,0.1,-0.01091,1e-05,2.33045]
[1778164571108,47.16,80223.78,0.1,-0.0109,1e-05,2.32804]
[1778164574342,47.16,80204.04,0.1,-0.01105,1e-05,2.35517]
[1778164580511,47.16,80213.4,0.1,-0.01097,1e-05,2.34207]
[1778164586215,47.16,80230.47,0.1,-0.01085,1e-05,2.31877]
[1778164591250,47.16,80237.78,0.1,-0.01079,1e-05,2.30771]
[1778164595278,47.16,80220.88,0.1,-0.01091,1e-05,2.33092]
[1778164600316,47.16,80216.34,0.1,-0.01095,1e-05,2.33716]
[1778164605349,47.16,80215.09,0.1,-0.01096,1e-05,2.33891]
[1778164608369,47.16,80233.29,0.1,-0.01082,1e-05,2.31406]
[1778164613405,47.16,80225.28,0.1,-0.01088,1e-05,2.3252]
[1778164618439,47.16,80208.68,0.1,-0.01101,1e-05,2.34797]
[1778164623484,47.16,80201.41,0.1,-0.01106,1e-05,2.35789]
[1778164628523,47.16,80196.61,0.1,-0.0111,1e-05,2.36434]
[1778164632553,47.16,80180.42,0.1,-0.01122,1e-05,2.38668]
[1778164637588,47.16,80175.69,0.1,-0.01126,1e-05,2.39283]
[1778164642625,47.16,80190.03,0.1,-0.01114,1e-05,2.37242]
[1778164647659,47.16,80190.24,0.1,-0.01114,1e-05,2.37184]
[1778164652699,47.16,80192.4,0.1,-0.01112,1e-05,2.36725]
[1778164657735,47.16,80198.52,0.1,-0.01107,1e-05,2.35864]
[1778164662769,47.15,80192.78,0.1,-0.01111,1e-05,2.36649]
[1778164667804,47.15,80188.86,0.1,-0.01114,1e-05,2.37178]
[1778164670830,47.15,80165.53,0.1,-0.01132,1e-05,2.4042]
[1778164675866,47.15,80162.79,0.1,-0.01134,1e-05,2.40749]
[1778164679892,47.15,80143.06,0.1,-0.01149,1e-05,2.43488]
[1778164684925,47.15,80147.96,0.1,-0.01145,1e-05,2.42691]
[1778164689966,47.14,80132.85,0.1,-0.01156,1e-05,2.44755]
[1778164695002,47.1,80119.82,0.1,-0.01161,1e-05,2.45564]
[1778164700056,47.07,80107.76,0.1,-0.01165,1e-05,2.4635]
[1778164703065,47.05,80089.17,0.1,-0.01177,1e-05,2.48533]
[1778164708105,46.99,80085.54,0.1,-0.01172,1e-05,2.47505]
[1778164713633,46.95,80077.31,0.1,-0.01173,1e-05,2.476]
[1778164719181,46.92,80072.25,0.1,-0.01171,1e-05,2.47361]
[1778164724874,46.9,80083.87,0.1,-0.01159,1e-05,2.45168]
[1778164730268,46.89,80079.5,0.1,-0.01161,1e-05,2.45529]
[1778164734948,46.88,80099.24,0.1,-0.01144,1e-05,2.42472]
[1778164737320,46.88,80080.11,0.1,-0.01159,1e-05,2.45166]
[1778164742357,46.87,80078.14,0.1,-0.0116,1e-05,2.45359]
[1778164747436,46.87,80089.86,0.1,-0.01151,1e-05,2.43594]
[1778164753435,46.87,80098.07,0.1,-0.01144,1e-05,2.4234]
[1778164756458,46.86,80114.08,0.1,-0.01131,1e-05,2.40033]
[1778164761493,46.86,80118.97,0.1,-0.01127,1e-05,2.39316]
[1778164763506,46.86,80097.64,0.1,-0.01144,1e-05,2.42324]
[1778164768543,46.86,80093.66,0.1,-0.01146,1e-05,2.42829]
[1778164773579,46.86,80102.69,0.1,-0.01138,1e-05,2.41338]
[1778164777608,46.86,80121.36,0.1,-0.01123,1e-05,2.38665]
[1778164782645,46.86,80107.42,0.1,-0.01134,1e-05,2.40599]
[1778164784661,46.86,80131.96,0.1,-0.01115,1e-05,2.37129]
[1778164786674,46.85,80151.53,0.1,-0.011,1e-05,2.34399]
[1778164788689,46.86,80170.27,0.1,-0.01086,1e-05,2.31818]
[1778164793733,46.86,80171.52,0.1,-0.01085,1e-05,2.31687]
[1778164798759,46.86,80165.61,0.1,-0.0109,1e-05,2.3253]
[1778164803801,46.86,80178.13,0.1,-0.0108,1e-05,2.30839]
[1778164807838,46.86,80195.13,0.1,-0.01068,1e-05,2.28552]
[1778164812942,46.86,80191.56,0.1,-0.01071,1e-05,2.29075]
[1778164817908,46.86,80211.8,0.1,-0.01056,1e-05,2.26398]
[1778164822503,46.87,80204.46,0.1,-0.01062,1e-05,2.27463]
[1778164822882,46.87,80204.46,0.1,-0.01062,1e-05,2.27463]
[1778164822959,46.87,80220.93,0.1,-0.0105,1e-05,2.25258]
[1778164823307,46.87,80220.93,0.1,-0.0105,1e-05,2.25258]
[1778164823497,46.87,80220.93,0.1,-0.0105,1e-05,2.25258]
[1778164824065,46.87,80220.93,0.1,-0.0105,1e-05,2.25258]
[1778164823952,46.87,80220.75,0.1,-0.0105,1e-05,2.2523]
[1778164824961,46.87,80210.1,0.1,-0.01057,1e-05,2.26662]
[1778164826716,46.86,80210.23,0.1,-0.01057,1e-05,2.26606]
[1778164826975,46.86,80211.93,0.1,-0.01056,1e-05,2.26322]
[1778164827450,46.86,80211.93,0.1,-0.01056,1e-05,2.26322]
[1778164828007,46.86,80211.93,0.1,-0.01056,1e-05,2.26322]
[1778164828457,46.86,80217.94,0.1,-0.01051,1e-05,2.25459]
[1778164828989,46.86,80218.69,0.1,-0.0105,1e-05,2.25359]
[1778164834032,46.85,80204.82,0.1,-0.01058,1e-05,2.26771]
[1778164839067,46.84,80191.66,0.1,-0.01067,1e-05,2.28404]
[1778164844110,46.83,80195.14,0.1,-0.01063,1e-05,2.27639]
[1778164849139,46.82,80165.76,0.1,-0.01083,1e-05,2.31347]
[1778164854175,46.81,80167.08,0.1,-0.01081,1e-05,2.3092]
[1778164859210,46.81,80169.9,0.1,-0.01079,1e-05,2.30562]
[1778164864245,46.8,80161.24,0.1,-0.01084,1e-05,2.31501]
[1778164869280,46.8,80151.27,0.1,-0.01092,1e-05,2.32902]
[1778164873322,46.8,80128.67,0.1,-0.01109,1e-05,2.36045]
[1778164878357,46.8,80133.7,0.1,-0.01105,1e-05,2.35332]
[1778164883393,46.8,80141.1,0.1,-0.011,1e-05,2.34301]
[1778164888426,46.8,80142.46,0.1,-0.01099,1e-05,2.34117]
[1778164893463,46.8,80130.61,0.1,-0.01107,1e-05,2.35625]
[1778164898568,46.8,80132.01,0.1,-0.01106,1e-05,2.35423]
[1778164904539,46.8,80133.24,0.1,-0.01105,1e-05,2.35241]
[1778164909576,46.8,80131.23,0.1,-0.01107,1e-05,2.35513]
[1778164914611,46.8,80132.15,0.1,-0.01106,1e-05,2.35375]
[1778164919644,46.8,80141.59,0.1,-0.01098,1e-05,2.34054]
[1778164924681,46.8,80148.84,0.1,-0.01093,1e-05,2.3306]
[1778164929719,46.8,80155.95,0.1,-0.01088,1e-05,2.32096]
[1778164934754,46.8,80169.62,0.1,-0.01078,1e-05,2.30256]
[1778164937774,46.8,80186.08,0.1,-0.01065,1e-05,2.28043]
[1778164942810,46.79,80182.57,0.1,-0.01067,1e-05,2.28298]
[1778164947846,46.79,80169.27,0.1,-0.01076,1e-05,2.29952]
[1778164952881,46.79,80169.39,0.1,-0.01076,1e-05,2.29847]
[1778164957919,46.79,80160.79,0.1,-0.01082,1e-05,2.31063]
[1778164962955,46.79,80158.29,0.1,-0.01084,1e-05,2.31437]
[1778164968194,46.79,80164.22,0.1,-0.0108,1e-05,2.30653]
[1778164974031,46.8,80183.74,0.1,-0.01066,1e-05,2.28067]
[1778164979067,46.8,80170.27,0.1,-0.01076,1e-05,2.2996]
[1778164984110,46.8,80172.28,0.1,-0.01075,1e-05,2.29736]
[1778164989145,46.8,80174.72,0.1,-0.01073,1e-05,2.2946]
[1778164994181,46.8,80172.42,0.1,-0.01075,1e-05,2.29829]
[1778164999222,46.81,80168.1,0.1,-0.01079,1e-05,2.30474]
[1778165004252,46.81,80167.42,0.1,-0.0108,1e-05,2.30618]
[1778165010298,46.81,80171.88,0.1,-0.01077,1e-05,2.30088]
[1778165015333,46.81,80169.79,0.1,-0.01078,1e-05,2.30302]
[1778165020407,46.82,80181.37,0.1,-0.0107,1e-05,2.2878]
[1778165024930,46.82,80197.34,0.1,-0.01058,1e-05,2.26678]
[1778165030480,46.82,80208.54,0.1,-0.01051,1e-05,2.25288]
[1778165036148,46.83,80207.44,0.1,-0.01052,1e-05,2.25512]
[1778165042022,46.83,80204.61,0.1,-0.01054,1e-05,2.25995]
[1778165047245,46.83,80208.38,0.1,-0.01052,1e-05,2.25594]
[1778165052632,46.84,80209.28,0.1,-0.01052,1e-05,2.25571]
[1778165057668,46.84,80210.67,0.1,-0.01052,1e-05,2.25466]
[1778165062703,46.85,80216.95,0.1,-0.01047,1e-05,2.24704]
[1778165067738,46.85,80222.47,0.1,-0.01044,1e-05,2.24053]
[1778165072773,46.85,80219.69,0.1,-0.01046,1e-05,2.24382]
[1778165077456,46.86,80199.93,0.1,-0.01061,1e-05,2.27112]
[1778165078553,46.86,80199.72,0.1,-0.01061,1e-05,2.2714]
[1778165078842,46.86,80199.72,0.1,-0.01061,1e-05,2.2714]
[1778165087881,46.86,80217.51,0.1,-0.01049,1e-05,2.24909]
[1778165092917,46.86,80218.52,0.1,-0.01048,1e-05,2.24797]
[1778165096948,46.85,80201.58,0.1,-0.01059,1e-05,2.26864]
[1778165097951,46.85,80185.5,0.1,-0.01071,1e-05,2.28985]
[1778165099061,46.85,80185.5,0.1,-0.01071,1e-05,2.28985]
[1778165099139,46.85,80175.53,0.1,-0.01078,1e-05,2.30284]
[1778165099796,46.85,80175.53,0.1,-0.01078,1e-05,2.30284]
[1778165099893,46.85,80175.66,0.1,-0.01078,1e-05,2.30275]
[1778165101312,46.85,80175.66,0.1,-0.01078,1e-05,2.30275]
[1778165101340,46.85,80171.59,0.1,-0.01081,1e-05,2.30841]
[1778165101983,46.85,80171.59,0.1,-0.01081,1e-05,2.30841]
[1778165102071,46.85,80166.21,0.1,-0.01085,1e-05,2.31586]
[1778165103634,46.85,80166.21,0.1,-0.01085,1e-05,2.31522]
[1778165103997,46.85,80164.58,0.1,-0.01086,1e-05,2.31752]
[1778165106765,46.85,80169.37,0.1,-0.01083,1e-05,2.31106]
[1778165107020,46.85,80169.37,0.1,-0.01083,1e-05,2.31113]
[1778165108610,46.85,80164.77,0.1,-0.01086,1e-05,2.3175]
[1778165109032,46.85,80162.35,0.1,-0.01088,1e-05,2.32089]
[1778165112479,46.85,80162.47,0.1,-0.01088,1e-05,2.32083]
[1778165113061,46.85,80165.03,0.1,-0.01086,1e-05,2.31744]
[1778165118100,46.85,80165.48,0.1,-0.01086,1e-05,2.31714]
[1778165123131,46.85,80167.01,0.1,-0.01085,1e-05,2.31535]
[1778165128166,46.85,80177.04,0.1,-0.01078,1e-05,2.30195]
[1778165133202,46.86,80177.33,0.1,-0.01077,1e-05,2.30066]
[1778165138237,46.86,80190.61,0.1,-0.01067,1e-05,2.28305]
[1778165143273,46.86,80191.2,0.1,-0.01067,1e-05,2.28285]
[1778165148310,46.86,80189.26,0.1,-0.01069,1e-05,2.28609]
[1778165153343,46.86,80189.58,0.1,-0.01069,1e-05,2.28624]
[1778165158377,46.87,80189.08,0.1,-0.0107,1e-05,2.28747]
[1778165164419,46.87,80189.96,0.1,-0.01069,1e-05,2.2869]
[1778165169457,46.87,80186.23,0.1,-0.01072,1e-05,2.29252]
[1778165174489,46.87,80190.44,0.1,-0.0107,1e-05,2.28727]
[1778165177520,46.87,80164.4,0.1,-0.01089,1e-05,2.32318]
[1778165182552,46.88,80163.09,0.1,-0.0109,1e-05,2.32517]
[1778165184329,46.88,80162.51,0.1,-0.01091,1e-05,2.32605]
[1778165184341,46.88,80162.51,0.1,-0.01091,1e-05,2.32605]
[1778165184565,46.88,80163.33,0.1,-0.0109,1e-05,2.32492]
[1778165185485,46.88,80163.33,0.1,-0.0109,1e-05,2.32492]
[1778165185580,46.88,80163.44,0.1,-0.0109,1e-05,2.32485]
[1778165190609,46.88,80176.61,0.1,-0.0108,1e-05,2.30711]
[1778165195642,46.88,80186.46,0.1,-0.01073,1e-05,2.29264]
[1778165197463,46.88,80186.46,0.1,-0.01073,1e-05,2.29264]
[1778165197560,46.88,80201.89,0.1,-0.01061,1e-05,2.27194]
[1778165202691,46.88,80228.33,0.1,-0.01042,1e-05,2.23741]
[1778165208388,46.89,80229.32,0.1,-0.01042,1e-05,2.23706]
[1778165213768,46.89,80246.17,0.1,-0.0103,1e-05,2.21452]
[1778165218803,46.88,80248.98,0.1,-0.01027,1e-05,2.20926]
[1778165223842,46.88,80250.33,0.1,-0.01026,1e-05,2.20733]
[1778165228527,46.88,80270.43,0.1,-0.01011,1e-05,2.17995]
[1778165233908,46.83,80266.03,0.1,-0.01008,1e-05,2.1734]
[1778165238943,46.82,80269.98,0.1,-0.01004,1e-05,2.16645]
[1778165243979,46.81,80253.15,0.1,-0.01015,1e-05,2.1866]
[1778165249021,46.8,80239.33,0.1,-0.01024,1e-05,2.20267]
[1778165253045,46.81,80218.11,0.1,-0.01039,1e-05,2.2305]
[1778165258085,46.81,80217.58,0.1,-0.0104,1e-05,2.23163]
[1778165263120,46.81,80222.45,0.1,-0.01037,1e-05,2.22634]
[1778165268161,46.82,80219.35,0.1,-0.0104,1e-05,2.23165]
[1778165273197,46.82,80218.29,0.1,-0.01041,1e-05,2.23425]
[1778165278234,46.83,80214.64,0.1,-0.01044,1e-05,2.2403]
[1778165280247,46.83,80196.38,0.1,-0.01058,1e-05,2.26521]
[1778165285289,46.83,80214.11,0.1,-0.01045,1e-05,2.24231]
[1778165290319,46.83,80206.6,0.1,-0.01051,1e-05,2.25204]
[1778165295358,46.83,80199.13,0.1,-0.01057,1e-05,2.26305]
[1778165300390,46.84,80193.96,0.1,-0.01061,1e-05,2.27084]
[1778165305425,46.84,80197.1,0.1,-0.01059,1e-05,2.26737]
[1778165310371,46.84,80185.68,0.1,-0.01068,1e-05,2.28342]
[1778165310465,46.84,80180.16,0.1,-0.01072,1e-05,2.29105]
[1778165315276,46.84,80166.66,0.1,-0.01082,1e-05,2.3085]
[1778165315507,46.85,80166.98,0.1,-0.01081,1e-05,2.30813]
[1778165319045,46.85,80154.72,0.1,-0.01091,1e-05,2.32515]
[1778165319529,46.85,80159.06,0.1,-0.01088,1e-05,2.31922]
[1778165324564,46.85,80156.93,0.1,-0.01089,1e-05,2.32248]
[1778165329599,46.85,80153.61,0.1,-0.01092,1e-05,2.32818]
[1778165334634,46.86,80161.11,0.1,-0.01087,1e-05,2.31916]
[1778165336743,46.86,80161.74,0.1,-0.01087,1e-05,2.31856]
[1778165337655,46.86,80181.26,0.1,-0.01073,1e-05,2.29238]
[1778165340377,46.86,80184.14,0.1,-0.01071,1e-05,2.28909]
[1778165340677,46.86,80186.61,0.1,-0.01069,1e-05,2.28638]
[1778165345714,46.87,80179.52,0.1,-0.01075,1e-05,2.29728]
[1778165350747,46.88,80198.68,0.1,-0.01062,1e-05,2.27315]
[1778165355781,46.88,80196.19,0.1,-0.01065,1e-05,2.27824]
[1778165360813,46.89,80201.9,0.1,-0.01062,1e-05,2.27224]
[1778165365853,46.9,80204.62,0.1,-0.01061,1e-05,2.2703]
[1778165370889,46.9,80204.13,0.1,-0.01062,1e-05,2.27267]
[1778165372656,46.9,80204.13,0.1,-0.01062,1e-05,2.27267]
[1778165372664,46.91,80208.05,0.1,-0.01059,1e-05,2.2664]
[1778165377733,46.91,80218.76,0.1,-0.01051,1e-05,2.25267]
[1778165382978,46.91,80223.31,0.1,-0.01048,1e-05,2.24723]
[1778165388016,46.9,80220.32,0.1,-0.01049,1e-05,2.24865]
[1778165393049,46.89,80224.06,0.1,-0.01045,1e-05,2.2411]
[1778165399091,46.88,80238.39,0.1,-0.01033,1e-05,2.21925]
[1778165404796,46.87,80254.82,0.1,-0.0102,1e-05,2.19534]
[1778165410168,46.86,80261.47,0.1,-0.01014,1e-05,2.18422]
[1778165413190,46.86,80239.93,0.1,-0.01029,1e-05,2.21129]
[1778165418225,46.85,80247.44,0.1,-0.01022,1e-05,2.19922]
[1778165423260,46.84,80243.96,0.1,-0.01023,1e-05,2.20172]
[1778165428295,46.83,80250.89,0.1,-0.01017,1e-05,2.19048]
[1778165433330,46.82,80266.29,0.1,-0.01005,1e-05,2.16712]
[1778165438366,46.81,80260.06,0.1,-0.01008,1e-05,2.17338]
[1778165443401,46.81,80259.91,0.1,-0.01007,1e-05,2.17171]
[1778165447428,46.8,80275.64,0.1,-0.00995,1e-05,2.14987]
[1778165452469,46.79,80289.72,0.1,-0.00985,1e-05,2.13011]
[1778165457504,46.79,80292.26,0.1,-0.00982,1e-05,2.12535]
[1778165462552,46.78,80291.66,0.1,-0.00982,1e-05,2.12464]
[1778165467017,46.78,80293.62,0.1,-0.0098,1e-05,2.12092]
[1778165467584,46.78,80298.51,0.1,-0.00976,1e-05,2.11437]
[1778165470991,46.78,80304.23,0.1,-0.00973,1e-05,2.10829]
[1778165471616,46.78,80303.43,0.1,-0.00974,1e-05,2.10971]
[1778165476648,46.79,80300.21,0.1,-0.00977,1e-05,2.11583]
[1778165479669,46.8,80284.39,0.1,-0.00989,1e-05,2.13727]
[1778165484704,46.8,80277.7,0.1,-0.00994,1e-05,2.14767]
[1778165489741,46.81,80271.95,0.1,-0.00999,1e-05,2.15673]
[1778165494776,46.82,80285.82,0.1,-0.0099,1e-05,2.13914]
[1778165499811,46.82,80295.57,0.1,-0.00984,1e-05,2.12839]
[1778165504845,46.83,80309.83,0.1,-0.00975,1e-05,2.11211]
[1778165509881,46.84,80302.67,0.1,-0.00981,1e-05,2.12325]
[1778165512486,46.84,80303.38,0.1,-0.00981,1e-05,2.12313]
[1778165512903,46.84,80304.44,0.1,-0.00981,1e-05,2.12217]
[1778165517936,46.84,80305.69,0.1,-0.00979,1e-05,2.11919]
[1778165522972,46.83,80304.08,0.1,-0.00979,1e-05,2.11988]
[1778165528014,46.83,80283.66,0.1,-0.00993,1e-05,2.1447]
[1778165533045,46.82,80284.56,0.1,-0.00991,1e-05,2.1419]
[1778165538079,46.81,80296.31,0.1,-0.00982,1e-05,2.12523]
[1778165543114,46.81,80304.85,0.1,-0.00976,1e-05,2.11296]
[1778165548148,46.8,80302.3,0.1,-0.00977,1e-05,2.11489]
[1778165553188,46.8,80304.91,0.1,-0.00974,1e-05,2.10878]
[1778165558218,46.79,80303.77,0.1,-0.00974,1e-05,2.10923]
[1778165563253,46.79,80305.28,0.1,-0.00972,1e-05,2.10612]
[1778165568288,46.78,80298.7,0.1,-0.00976,1e-05,2.11302]
[1778165572316,46.78,80278.15,0.1,-0.0099,1e-05,2.13827]
[1778165577351,46.77,80271.91,0.1,-0.00993,1e-05,2.14472]
[1778165582387,46.76,80271.26,0.1,-0.00993,1e-05,2.14389]
[1778165587422,46.76,80280.85,0.1,-0.00985,1e-05,2.12991]
[1778165592457,46.75,80282.25,0.1,-0.00983,1e-05,2.12664]
[1778165597494,46.75,80294.63,0.1,-0.00974,1e-05,2.10947]
[1778165602529,46.74,80286.38,0.1,-0.00979,1e-05,2.11868]
[1778165607564,46.73,80274.14,0.1,-0.00987,1e-05,2.13292]
[1778165612599,46.73,80272.55,0.1,-0.00987,1e-05,2.13223]
[1778165616627,46.72,80296.16,0.1,-0.0097,1e-05,2.10092]
[1778165621663,46.72,80299.18,0.1,-0.00967,1e-05,2.09593]
[1778165626699,46.71,80296.64,0.1,-0.00968,1e-05,2.09806]
[1778165631734,46.71,80296.45,0.1,-0.00968,1e-05,2.09721]
[1778165636768,46.71,80301.21,0.1,-0.00964,1e-05,2.09013]
[1778165641803,46.7,80308.67,0.1,-0.00958,1e-05,2.07972]
[1778165646842,46.7,80311.77,0.1,-0.00956,1e-05,2.07493]
[1778165651901,46.69,80302.19,0.1,-0.00962,1e-05,2.08611]
[1778165656975,46.69,80308.63,0.1,-0.00957,1e-05,2.07704]
[1778165661980,46.69,80298.98,0.1,-0.00963,1e-05,2.08827]
[1778165667014,46.68,80298.47,0.1,-0.00963,1e-05,2.08793]
[1778165672049,46.68,80299.04,0.1,-0.00961,1e-05,2.08497]
[1778165677084,46.67,80302.84,0.1,-0.00958,1e-05,2.07922]
[1778165682119,46.67,80306.98,0.1,-0.00955,1e-05,2.0731]
[1778165689169,46.66,80295.96,0.1,-0.00962,1e-05,2.08571]
[1778165692190,46.66,80277.23,0.1,-0.00974,1e-05,2.10892]
[1778165697225,46.66,80281.12,0.1,-0.00971,1e-05,2.1028]
[1778165702259,46.65,80289.38,0.1,-0.00965,1e-05,2.09117]
[1778165706933,46.65,80308.23,0.1,-0.00951,1e-05,2.0664]
[1778165712329,46.64,80321.99,0.1,-0.00942,1e-05,2.04839]
[1778165717364,46.64,80312.77,0.1,-0.00947,1e-05,2.05914]
[1778165722399,46.64,80314.39,0.1,-0.00946,1e-05,2.05631]
[1778165727437,46.63,80319.02,0.1,-0.00942,1e-05,2.04973]
[1778165732475,46.63,80312.62,0.1,-0.00946,1e-05,2.05573]
[1778165737507,46.63,80315.41,0.1,-0.00943,1e-05,2.05142]
[1778165742546,46.62,80316.87,0.1,-0.00942,1e-05,2.0488]
[1778165747578,46.62,80313.89,0.1,-0.00944,1e-05,2.05172]
[1778165752612,46.62,80312.82,0.1,-0.00944,1e-05,2.05225]
[1778165757648,46.61,80306.86,0.1,-0.00948,1e-05,2.05891]
[1778165761677,46.61,80291.01,0.1,-0.00958,1e-05,2.07815]
[1778165766713,46.61,80288.45,0.1,-0.00959,1e-05,2.08036]
[1778165771748,46.6,80288.92,0.1,-0.00958,1e-05,2.07853]
[1778165776782,46.6,80284.06,0.1,-0.00961,1e-05,2.0836]
[1778165781817,46.59,80275.62,0.1,-0.00966,1e-05,2.09315]
[1778165787859,46.59,80278.48,0.1,-0.00963,1e-05,2.08808]
[1778165792895,46.58,80277.12,0.1,-0.00963,1e-05,2.08737]
[1778165797929,46.58,80277.9,0.1,-0.00962,1e-05,2.08518]
[1778165802964,46.57,80279.01,0.1,-0.00961,1e-05,2.08263]
[1778165808004,46.57,80267.72,0.1,-0.00968,1e-05,2.09578]
[1778165813035,46.56,80246.77,0.1,-0.00981,1e-05,2.12131]
[1778165818070,46.56,80252.65,0.1,-0.00977,1e-05,2.11228]
[1778165823104,46.55,80246.11,0.1,-0.0098,1e-05,2.11929]
[1778165828140,46.54,80243.8,0.1,-0.00981,1e-05,2.12086]
[1778165833176,46.54,80235.79,0.1,-0.00986,1e-05,2.12973]
[1778165836197,46.53,80219.72,0.1,-0.00997,1e-05,2.14966]
[1778165841231,46.53,80227.93,0.1,-0.0099,1e-05,2.1374]
[1778165846267,46.52,80224.42,0.1,-0.00992,1e-05,2.14043]
[1778165848195,46.52,80224.23,0.11,-0.00992,1e-05,2.14037]
[1778165853315,46.51,80231.65,0.11,-0.00985,1e-05,2.12773]
[1778165858353,46.51,80233.34,0.11,-0.00983,1e-05,2.12414]
[1778165863389,46.5,80227.68,0.11,-0.00986,1e-05,2.13007]
[1778165868424,46.5,80216.92,0.11,-0.00994,1e-05,2.14391]
[1778165874126,46.51,80211.94,0.11,-0.00999,1e-05,2.15264]
[1778165880508,46.51,80211.72,0.11,-0.00999,1e-05,2.1531]
[1778165885544,46.52,80212.38,0.11,-0.00999,1e-05,2.1541]
[1778165890582,46.52,80216.45,0.11,-0.00997,1e-05,2.14995]
[1778165895617,46.53,80221.59,0.11,-0.00994,1e-05,2.14379]
[1778165900656,46.52,80208.98,0.11,-0.01002,1e-05,2.15866]
[1778165905692,46.53,80210.08,0.11,-0.01002,1e-05,2.15896]
[1778165908712,46.53,80187.16,0.11,-0.01019,1e-05,2.19011]
[1778165910024,46.53,80187.16,0.11,-0.01019,1e-05,2.19011]
[1778165910032,46.53,80187.16,0.11,-0.01019,1e-05,2.19011]
[1778165910118,46.53,80185.81,0.11,-0.0102,1e-05,2.19247]
[1778165910895,46.53,80185.81,0.11,-0.0102,1e-05,2.19247]
[1778165910977,46.53,80183.89,0.11,-0.01022,1e-05,2.1953]
[1778165916571,46.54,80175.15,0.11,-0.01028,1e-05,2.20674]
[1778165916769,46.54,80175.15,0.11,-0.01028,1e-05,2.20702]
[1778165920027,46.54,80175.4,0.11,-0.01028,1e-05,2.20721]
[1778165920051,46.54,80173.39,0.11,-0.0103,1e-05,2.21043]
[1778165923649,46.55,80169.44,0.11,-0.01033,1e-05,2.21622]
[1778165924331,46.55,80169.44,0.11,-0.01033,1e-05,2.21622]
[1778165931878,46.56,80169.21,0.11,-0.01035,1e-05,2.21892]
[1778165933371,46.56,80169.21,0.11,-0.01035,1e-05,2.21892]
[1778165933414,46.56,80162.89,0.11,-0.0104,1e-05,2.22792]
[1778165933663,46.56,80162.89,0.11,-0.0104,1e-05,2.22792]
[1778165934152,46.56,80162.89,0.11,-0.0104,1e-05,2.22792]
[1778165943960,46.57,80156.53,0.11,-0.01046,1e-05,2.23916]
[1778165948996,46.57,80160.59,0.11,-0.01043,1e-05,2.23493]
[1778165954036,46.58,80163.92,0.11,-0.01042,1e-05,2.23168]
[1778165959072,46.58,80164.41,0.11,-0.01042,1e-05,2.23225]
[1778165964132,46.59,80165.23,0.11,-0.01042,1e-05,2.23234]
[1778165967748,46.59,80167.07,0.11,-0.01041,1e-05,2.23061]
[1778165968134,46.59,80167.31,0.11,-0.01041,1e-05,2.23054]
[1778165973170,46.6,80176.37,0.11,-0.01034,1e-05,2.2184]
[1778165976518,46.6,80193.13,0.11,-0.01023,1e-05,2.19696]
[1778165982233,46.61,80188.94,0.11,-0.01027,1e-05,2.20427]
[1778165987270,46.61,80193.86,0.11,-0.01024,1e-05,2.19916]
[1778165992302,46.62,80194.07,0.11,-0.01024,1e-05,2.2003]
[1778165997338,46.62,80192.64,0.11,-0.01026,1e-05,2.20361]
[1778166002380,46.63,80191.02,0.11,-0.01028,1e-05,2.20712]
[1778166005409,46.63,80170.68,0.11,-0.01043,1e-05,2.23507]
[1778166010438,46.64,80162.71,0.11,-0.0105,1e-05,2.24691]
[1778166015475,46.64,80153.97,0.11,-0.01057,1e-05,2.25964]
[1778166020511,46.64,80156.73,0.11,-0.01055,1e-05,2.25684]
[1778166023540,46.65,80133.48,0.11,-0.01073,1e-05,2.28904]
[1778166023706,46.65,80133.48,0.11,-0.01073,1e-05,2.28904]
[1778166024472,46.65,80133.48,0.11,-0.01073,1e-05,2.28904]
[1778166033611,46.65,80147.31,0.11,-0.01063,1e-05,2.27017]
[1778166039334,46.66,80158.13,0.11,-0.01055,1e-05,2.25623]
[1778166044691,46.66,80140.16,0.11,-0.01069,1e-05,2.28186]
[1778166049730,46.66,80126.25,0.11,-0.0108,1e-05,2.3016]
[1778166050797,46.66,80126.25,0.11,-0.0108,1e-05,2.3016]
[1778166050810,46.66,80124.56,0.11,-0.01081,1e-05,2.30404]
[1778166054350,46.66,80124.13,0.11,-0.01082,1e-05,2.30487]
[1778166054410,46.66,80123.99,0.11,-0.01082,1e-05,2.30529]
[1778166057410,46.67,80122.11,0.11,-0.01083,1e-05,2.30799]
[1778166057472,46.67,80121.04,0.11,-0.01084,1e-05,2.30968]
[1778166062821,46.67,80117.05,0.11,-0.01088,1e-05,2.3157]
[1778166067857,46.67,80117.48,0.11,-0.01088,1e-05,2.31559]
[1778166072893,46.67,80111.2,0.11,-0.01093,1e-05,2.32468]
[1778166074750,46.67,80112.48,0.11,-0.01092,1e-05,2.32306]
[1778166074911,46.67,80112.48,0.11,-0.01092,1e-05,2.32306]
[1778166079958,46.67,80126.77,0.11,-0.01081,1e-05,2.30386]
[1778166086005,46.68,80126.15,0.11,-0.01082,1e-05,2.30534]
[1778166091316,46.68,80124.35,0.11,-0.01084,1e-05,2.30818]
[1778166091360,46.68,80124.64,0.11,-0.01083,1e-05,2.30662]
[1778166092683,46.68,80124.64,0.11,-0.01083,1e-05,2.30662]
[1778166093067,46.68,80129.1,0.11,-0.01079,1e-05,2.30058]
[1778166098127,46.68,80130.94,0.11,-0.01078,1e-05,2.29859]
[1778166103141,46.68,80133.45,0.11,-0.01077,1e-05,2.29571]
[1778166106160,46.69,80149.43,0.11,-0.01065,1e-05,2.27439]
[1778166111197,46.69,80146.59,0.11,-0.01068,1e-05,2.279]
[1778166116231,46.69,80143.81,0.11,-0.0107,1e-05,2.28339]
[1778166121268,46.69,80128.14,0.11,-0.01082,1e-05,2.30567]
[1778166125404,46.7,80167.11,0.11,-0.01053,1e-05,2.25313]
[1778166131338,46.7,80181.88,0.11,-0.01043,1e-05,2.23433]
[1778166134361,46.7,80192.01,0.11,-0.01036,1e-05,2.22176]
[1778166136383,46.71,80194.24,0.11,-0.01035,1e-05,2.21929]
[1778166141413,46.71,80186.22,0.11,-0.01041,1e-05,2.23116]
[1778166146453,46.72,80200.66,0.11,-0.01031,1e-05,2.21304]
[1778166151484,46.72,80197.83,0.11,-0.01034,1e-05,2.21671]
[1778166156519,46.72,80192.93,0.11,-0.01038,1e-05,2.22437]
[1778166161554,46.73,80186.61,0.11,-0.01043,1e-05,2.23387]
[1778166165583,46.73,80170.28,0.11,-0.01055,1e-05,2.25655]
[1778166170617,46.73,80158.71,0.11,-0.01064,1e-05,2.27293]
[1778166175651,46.74,80151.45,0.11,-0.0107,1e-05,2.28344]
[1778166176925,46.74,80151.58,0.11,-0.0107,1e-05,2.28339]
[1778166177669,46.74,80151.58,0.11,-0.0107,1e-05,2.28339]
[1778166180687,46.74,80167.76,0.11,-0.01058,1e-05,2.262]
[1778166185723,46.74,80164.79,0.11,-0.01061,1e-05,2.26685]
[1778166191765,46.75,80169.69,0.11,-0.01058,1e-05,2.2612]
[1778166196801,46.75,80171.34,0.11,-0.01057,1e-05,2.25978]
[1778166201835,46.75,80177.08,0.11,-0.01053,1e-05,2.25295]
[1778166206870,46.76,80175.85,0.11,-0.01055,1e-05,2.25552]
[1778166211905,46.76,80174.27,0.11,-0.01056,1e-05,2.25724]
[1778166216940,46.77,80169.67,0.11,-0.0106,1e-05,2.26437]
[1778166221976,46.77,80167.52,0.11,-0.01062,1e-05,2.26821]
[1778166227010,46.77,80164.22,0.11,-0.01065,1e-05,2.27359]
[1778166231160,46.78,80183.66,0.11,-0.01051,1e-05,2.24807]
[1778166237081,46.78,80197.57,0.11,-0.01041,1e-05,2.23074]
[1778166242116,46.78,80189.94,0.11,-0.01047,1e-05,2.24205]
[1778166247152,46.79,80172.8,0.11,-0.0106,1e-05,2.26611]
[1778166252319,46.79,80169.14,0.11,-0.01064,1e-05,2.27168]
[1778166252397,46.79,80165.33,0.11,-0.01067,1e-05,2.27713]
[1778166258229,46.79,80175.88,0.11,-0.01059,1e-05,2.2635]
[1778166264271,46.8,80168.91,0.11,-0.01065,1e-05,2.27388]
[1778166269309,46.8,80154.45,0.11,-0.01076,1e-05,2.29427]
[1778166274345,46.8,80158.84,0.11,-0.01072,1e-05,2.2875]
[1778166279378,46.81,80161.1,0.11,-0.01071,1e-05,2.28508]
[1778166284413,46.81,80157.35,0.11,-0.01074,1e-05,2.2909]
[1778166289448,46.81,80155.53,0.11,-0.01076,1e-05,2.29421]
[1778166294483,46.82,80165.15,0.11,-0.01069,1e-05,2.28185]
[1778166299619,46.82,80158.23,0.11,-0.01075,1e-05,2.29189]
[1778166305568,46.82,80143.89,0.11,-0.01086,1e-05,2.31248]
[1778166310617,46.82,80133.42,0.11,-0.01094,1e-05,2.32725]
[1778166312995,46.82,80150.32,0.11,-0.01081,1e-05,2.30413]
[1778166314943,46.82,80152.49,0.11,-0.0108,1e-05,2.30124]
[1778166315638,46.83,80162.46,0.11,-0.01073,1e-05,2.28799]
[1778166317176,46.83,80164.06,0.11,-0.01071,1e-05,2.28595]
[1778166317651,46.83,80164.11,0.11,-0.01071,1e-05,2.28603]
[1778166322693,46.83,80160.74,0.11,-0.01074,1e-05,2.29131]
[1778166327725,46.83,80157.64,0.11,-0.01077,1e-05,2.29626]
[1778166332757,46.83,80155.26,0.11,-0.01079,1e-05,2.29887]
[1778166337792,46.84,80151.65,0.11,-0.01082,1e-05,2.3045]
[1778166342828,46.84,80137.84,0.11,-0.01093,1e-05,2.32414]
[1778166347862,46.84,80126.42,0.11,-0.01101,1e-05,2.34036]
[1778166352897,46.84,80121.55,0.11,-0.01105,1e-05,2.34744]
[1778166357932,46.84,80109.31,0.11,-0.01115,1e-05,2.36467]
[1778166362967,46.84,80106.87,0.11,-0.01117,1e-05,2.36809]
[1778166366997,46.84,80122.72,0.11,-0.01105,1e-05,2.34595]
[1778166372034,46.84,80125.81,0.11,-0.01102,1e-05,2.34182]
[1778166377068,46.84,80121.55,0.11,-0.01106,1e-05,2.3479]
[1778166382103,46.84,80122.53,0.11,-0.01105,1e-05,2.34665]
[1778166387139,46.84,80108.68,0.11,-0.01116,1e-05,2.36604]
[1778166392174,46.84,80091.95,0.11,-0.01128,1e-05,2.38807]
[1778166397209,46.84,80094.73,0.11,-0.01126,1e-05,2.3839]
[1778166402252,46.84,80098.74,0.11,-0.01122,1e-05,2.37796]
[1778166407288,46.84,80090.17,0.11,-0.01129,1e-05,2.38983]
[1778166412324,46.84,80097.59,0.11,-0.01123,1e-05,2.37914]
[1778166417358,46.84,80099.18,0.11,-0.01122,1e-05,2.37677]
[1778166422394,46.84,80102.12,0.11,-0.01119,1e-05,2.37252]
[1778166427428,46.84,80105.7,0.11,-0.01117,1e-05,2.36744]
[1778166432465,46.84,80111.61,0.11,-0.01112,1e-05,2.35911]
[1778166437500,46.84,80118.48,0.11,-0.01107,1e-05,2.34961]
[1778166442535,46.84,80124.23,0.11,-0.01102,1e-05,2.34173]
[1778166447572,46.84,80133.16,0.11,-0.01096,1e-05,2.32954]
[1778166452606,46.84,80137.16,0.11,-0.01092,1e-05,2.32301]
[1778166457643,46.84,80126.9,0.11,-0.011,1e-05,2.33746]
[1778166462676,46.84,80132.54,0.11,-0.01096,1e-05,2.32986]
[1778166467712,46.84,80134.58,0.11,-0.01094,1e-05,2.32726]
[1778166470780,46.85,80159.26,0.11,-0.01076,1e-05,2.29358]
[1778166476777,46.85,80176.03,0.11,-0.01064,1e-05,2.27149]
[1778166478417,46.85,80178.51,0.11,-0.01062,1e-05,2.26827]
[1778166478790,46.85,80183.7,0.11,-0.01058,1e-05,2.2614]
[1778166481797,46.85,80184.09,0.11,-0.01058,1e-05,2.2612]
[1778166481862,46.85,80182.11,0.11,-0.0106,1e-05,2.26402]
[1778166487911,46.85,80180.26,0.11,-0.01061,1e-05,2.26712]
[1778166488014,46.85,80182.96,0.11,-0.0106,1e-05,2.26376]
[1778166493895,46.86,80206.57,0.11,-0.01043,1e-05,2.23298]
[1778166498980,46.86,80206.67,0.11,-0.01043,1e-05,2.23363]
[1778166499081,46.86,80225.02,0.11,-0.0103,1e-05,2.20943]
[1778166504978,46.87,80238.09,0.11,-0.01021,1e-05,2.19369]
[1778166510010,46.87,80247.23,0.11,-0.01015,1e-05,2.18308]
[1778166513034,46.88,80260.1,0.11,-0.01006,1e-05,2.16585]
[1778166518067,46.88,80258.46,0.11,-0.01008,1e-05,2.16945]
[1778166523102,46.89,80269.84,0.11,-0.01001,1e-05,2.1562]
[1778166528137,46.89,80272.12,0.11,-0.01,1e-05,2.15419]
[1778166533176,46.89,80273.96,0.11,-0.00998,1e-05,2.1507]
[1778166538214,46.88,80268.54,0.11,-0.01001,1e-05,2.15596]
[1778166543248,46.88,80263.78,0.11,-0.01003,1e-05,2.16098]
[1778166548283,46.88,80265.89,0.11,-0.01002,1e-05,2.15845]
[1778166553318,46.88,80249.35,0.11,-0.01014,1e-05,2.1795]
[1778166558357,46.88,80264.3,0.11,-0.01003,1e-05,2.16079]
[1778166563397,46.87,80278.3,0.11,-0.00993,1e-05,2.14084]
[1778166568428,46.86,80276.59,0.11,-0.00993,1e-05,2.14135]
[1778166573463,46.86,80276.16,0.11,-0.00992,1e-05,2.139]
[1778166578497,46.85,80272.18,0.11,-0.00994,1e-05,2.14325]
[1778166583532,46.85,80269.33,0.11,-0.00996,1e-05,2.14668]
[1778166588567,46.85,80270.0,0.11,-0.00995,1e-05,2.1442]
[1778166593605,46.84,80270.02,0.11,-0.00994,1e-05,2.14261]
[1778166598640,46.83,80283.26,0.11,-0.00984,1e-05,2.12408]
[1778166603682,46.83,80272.86,0.11,-0.0099,1e-05,2.13608]
[1778166608717,46.82,80276.36,0.11,-0.00987,1e-05,2.13014]
[1778166613750,46.82,80276.45,0.11,-0.00986,1e-05,2.12865]
[1778166618784,46.81,80280.53,0.11,-0.00983,1e-05,2.1221]
[1778166623822,46.81,80276.8,0.11,-0.00985,1e-05,2.12558]
[1778166628854,46.8,80273.81,0.11,-0.00986,1e-05,2.12803]
[1778166633889,46.79,80272.39,0.11,-0.00986,1e-05,2.1272]
[1778166638945,46.79,80264.71,0.11,-0.0099,1e-05,2.1356]
[1778166643963,46.78,80263.4,0.11,-0.0099,1e-05,2.13577]
[1778166648995,46.78,80260.84,0.11,-0.00991,1e-05,2.13754]
[1778166654031,46.77,80261.37,0.11,-0.0099,1e-05,2.13496]
[1778166659066,46.76,80259.06,0.11,-0.00991,1e-05,2.13638]
[1778166664101,46.76,80242.55,0.11,-0.01001,1e-05,2.15617]
[1778166669136,46.76,80248.99,0.11,-0.00997,1e-05,2.14815]
[1778166674196,46.75,80246.82,0.11,-0.00998,1e-05,2.14999]
[1778166679227,46.75,80244.46,0.11,-0.01,1e-05,2.15351]
[1778166684262,46.76,80247.25,0.11,-0.00999,1e-05,2.15156]
[1778166689295,46.77,80258.86,0.11,-0.00991,1e-05,2.1377]
[1778166694330,46.76,80262.85,0.11,-0.00988,1e-05,2.13048]
[1778166699372,46.76,80250.45,0.11,-0.00995,1e-05,2.14496]
[1778166704404,46.76,80247.15,0.11,-0.00999,1e-05,2.151]
[1778166709439,46.77,80248.75,0.11,-0.00998,1e-05,2.14929]
[1778166713467,46.77,80229.73,0.11,-0.01012,1e-05,2.17537]
[1778166719193,46.78,80229.12,0.11,-0.01013,1e-05,2.17799]
[1778166724545,46.78,80217.96,0.11,-0.01022,1e-05,2.19413]
[1778166729579,46.79,80218.72,0.11,-0.01022,1e-05,2.19452]
[1778166734618,46.8,80216.27,0.11,-0.01025,1e-05,2.19916]
[1778166739652,46.8,80213.79,0.11,-0.01027,1e-05,2.20379]
[1778166744697,46.81,80207.62,0.11,-0.01033,1e-05,2.2133]
[1778166749725,46.81,80211.67,0.11,-0.0103,1e-05,2.20917]
[1778166754760,46.82,80208.78,0.11,-0.01032,1e-05,2.21301]
[1778166759802,46.82,80205.41,0.11,-0.01036,1e-05,2.21875]
[1778166764836,46.83,80201.02,0.11,-0.01039,1e-05,2.22581]
[1778166768882,46.83,80236.13,0.11,-0.01015,1e-05,2.18039]
[1778166773903,46.83,80239.61,0.11,-0.01013,1e-05,2.17674]
[1778166778940,46.83,80235.04,0.11,-0.01016,1e-05,2.1822]
[1778166783973,46.82,80234.74,0.11,-0.01015,1e-05,2.18065]
[1778166789008,46.82,80226.76,0.11,-0.01019,1e-05,2.18909]
[1778166794045,46.81,80231.66,0.11,-0.01015,1e-05,2.18062]
[1778166799079,46.8,80227.64,0.11,-0.01017,1e-05,2.18458]
[1778166804116,46.8,80214.26,0.11,-0.01026,1e-05,2.20154]
[1778166808144,46.8,80194.61,0.11,-0.01041,1e-05,2.22862]
[1778166813180,46.81,80191.47,0.11,-0.01043,1e-05,2.23256]
[1778166818215,46.81,80187.12,0.11,-0.01047,1e-05,2.23941]
[1778166823260,46.82,80183.14,0.11,-0.01051,1e-05,2.24585]
[1778166828285,46.82,80179.33,0.11,-0.01054,1e-05,2.2518]
[1778166833320,46.82,80164.06,0.11,-0.01066,1e-05,2.2732]
[1778166838357,46.82,80166.37,0.11,-0.01064,1e-05,2.27067]
[1778166843389,46.83,80174.24,0.11,-0.01059,1e-05,2.26074]
[1778166848424,46.83,80176.09,0.11,-0.01058,1e-05,2.25895]
[1778166853459,46.83,80186.89,0.11,-0.01049,1e-05,2.24378]
[1778166858493,46.82,80196.13,0.11,-0.01041,1e-05,2.2288]
[1778166863574,46.81,80196.93,0.11,-0.0104,1e-05,2.22574]
[1778166869575,46.8,80186.45,0.11,-0.01045,1e-05,2.23621]
[1778166874609,46.78,80181.51,0.11,-0.01047,1e-05,2.23898]
[1778166880330,46.78,80173.92,0.11,-0.01052,1e-05,2.24812]
[1778166885686,46.78,80185.29,0.11,-0.01043,1e-05,2.23237]
[1778166890721,46.78,80192.32,0.11,-0.01038,1e-05,2.22335]
[1778166895757,46.78,80191.35,0.11,-0.01039,1e-05,2.22364]
[1778166900793,46.77,80182.54,0.11,-0.01044,1e-05,2.23307]
[1778166905826,46.76,80183.22,0.11,-0.01042,1e-05,2.22972]
[1778166910863,46.75,80192.04,0.11,-0.01034,1e-05,2.21558]
[1778166915898,46.74,80198.14,0.11,-0.01029,1e-05,2.20524]
[1778166920934,46.73,80197.05,0.11,-0.01028,1e-05,2.20452]
[1778166925970,46.72,80193.72,0.11,-0.0103,1e-05,2.20678]
[1778166929997,46.71,80177.45,0.11,-0.01041,1e-05,2.22667]
[1778166935033,46.7,80173.62,0.11,-0.01041,1e-05,2.22814]
[1778166940068,46.7,80176.54,0.11,-0.01038,1e-05,2.22191]
[1778166945102,46.69,80183.05,0.11,-0.01032,1e-05,2.21099]
[1778166950137,46.68,80184.74,0.11,-0.0103,1e-05,2.20658]
[1778166955172,46.67,80192.0,0.11,-0.01023,1e-05,2.19485]
[1778166960209,46.66,80200.06,0.11,-0.01017,1e-05,2.18226]
[1778166965245,46.65,80198.39,0.11,-0.01017,1e-05,2.18263]
[1778166970281,46.65,80189.52,0.11,-0.01022,1e-05,2.19257]
[1778166975314,46.64,80181.83,0.11,-0.01027,1e-05,2.20085]
[1778166980350,46.63,80195.89,0.11,-0.01016,1e-05,2.18036]
[1778166985384,46.62,80193.88,0.11,-0.01016,1e-05,2.18127]
[1778166990420,46.62,80193.69,0.11,-0.01015,1e-05,2.17948]
[1778166995461,46.61,80195.0,0.11,-0.01013,1e-05,2.17482]
[1778167000492,46.6,80197.5,0.11,-0.0101,1e-05,2.16994]
[1778167005526,46.6,80206.97,0.11,-0.01003,1e-05,2.15606]
[1778167010561,46.59,80229.22,0.11,-0.00986,1e-05,2.12583]
[1778167013582,46.59,80213.36,0.11,-0.00997,1e-05,2.14562]
[1778167018617,46.58,80213.01,0.11,-0.00996,1e-05,2.14465]
[1778167023653,46.58,80214.11,0.11,-0.00995,1e-05,2.1418]
[1778167028687,46.57,80220.7,0.11,-0.00989,1e-05,2.13185]
[1778167033722,46.57,80224.44,0.11,-0.00986,1e-05,2.12571]
[1778167038757,46.56,80224.01,0.11,-0.00986,1e-05,2.12495]
[1778167043793,46.55,80223.56,0.11,-0.00985,1e-05,2.1242]
[1778167048827,46.55,80222.08,0.11,-0.00986,1e-05,2.12476]
[1778167053865,46.54,80224.31,0.11,-0.00983,1e-05,2.1193]
[1778167058900,46.54,80206.51,0.11,-0.00995,1e-05,2.14094]
[1778167062934,46.53,80185.72,0.11,-0.01009,1e-05,2.16682]
[1778167067967,46.53,80175.06,0.11,-0.01016,1e-05,2.18043]
[1778167071693,46.54,80158.56,0.11,-0.01029,1e-05,2.20351]
[1778167077031,46.54,80148.34,0.11,-0.01037,1e-05,2.21847]
[1778167082068,46.55,80145.22,0.11,-0.0104,1e-05,2.22388]
[1778167087103,46.55,80130.59,0.11,-0.01051,1e-05,2.24475]
[1778167092139,46.56,80124.87,0.11,-0.01057,1e-05,2.25514]
[1778167097172,46.56,80122.49,0.11,-0.01059,1e-05,2.25931]
[1778167102209,46.57,80122.44,0.11,-0.0106,1e-05,2.26027]
[1778167107243,46.58,80121.46,0.11,-0.01062,1e-05,2.26396]
[1778167112440,46.58,80113.44,0.11,-0.01067,1e-05,2.27424]
[1778167118321,46.58,80095.51,0.11,-0.01082,1e-05,2.29972]
[1778167119087,46.58,80095.51,0.11,-0.01082,1e-05,2.29972]
[1778167119338,46.58,80095.44,0.11,-0.01082,1e-05,2.29992]
[1778167120342,46.58,80039.59,0.11,-0.01125,1e-05,2.37797]
[1778167121361,46.58,79985.07,0.11,-0.01168,1e-05,2.45624]
[1778167122422,46.58,79985.07,0.11,-0.01168,1e-05,2.45624]
[1778167122433,46.58,79965.68,0.11,-0.01183,1e-05,2.48262]
[1778167125389,46.57,79987.25,0.11,-0.01165,1e-05,2.45068]
[1778167126396,46.57,80004.04,0.11,-0.01152,1e-05,2.42609]
[1778167131431,46.57,80009.89,0.11,-0.01147,1e-05,2.41706]
[1778167136469,46.57,80014.51,0.11,-0.01143,1e-05,2.4098]
[1778167141504,46.57,80004.76,0.11,-0.0115,1e-05,2.42329]
[1778167143689,46.57,80000.58,0.11,-0.01153,1e-05,2.42918]
[1778167143739,46.57,80000.31,0.11,-0.01154,1e-05,2.42944]
[1778167146540,46.57,80018.16,0.11,-0.01139,1e-05,2.40391]
[1778167150874,46.57,80032.68,0.11,-0.01128,1e-05,2.38368]
[1778167150908,46.57,79998.18,0.11,-0.01156,1e-05,2.43309]
[1778167152253,46.57,79997.46,0.11,-0.01156,1e-05,2.43428]
[1778167152582,46.57,79982.46,0.11,-0.01168,1e-05,2.45615]
[1778167157619,46.57,79993.44,0.11,-0.0116,1e-05,2.44036]
[1778167160473,46.57,80003.01,0.11,-0.01152,1e-05,2.42669]
[1778167160640,46.57,80002.56,0.11,-0.01152,1e-05,2.42742]
[1778167165674,46.57,80015.62,0.11,-0.01141,1e-05,2.40741]
[1778167170709,46.56,80019.86,0.11,-0.01137,1e-05,2.40009]
[1778167175744,46.56,80021.33,0.11,-0.01135,1e-05,2.39626]
[1778167180779,46.56,80026.0,0.11,-0.01131,1e-05,2.38927]
[1778167185815,46.56,80019.49,0.11,-0.01136,1e-05,2.39824]
[1778167190850,46.56,80007.52,0.11,-0.01146,1e-05,2.41486]
[1778167195884,46.55,80015.82,0.11,-0.01139,1e-05,2.40249]
[1778167200928,46.55,80003.95,0.11,-0.01148,1e-05,2.41906]
[1778167205962,46.55,79995.95,0.11,-0.01154,1e-05,2.42987]
[1778167208988,46.55,80017.87,0.11,-0.01136,1e-05,2.39822]
[1778167214019,46.55,79996.73,0.11,-0.01153,1e-05,2.42815]
[1778167219054,46.54,80001.5,0.11,-0.01149,1e-05,2.42071]
[1778167224090,46.54,79986.38,0.11,-0.01161,1e-05,2.44193]
[1778167227110,46.54,79965.48,0.11,-0.01178,1e-05,2.47191]
[1778167232148,46.54,79969.78,0.11,-0.01173,1e-05,2.46324]
[1778167237182,46.53,79981.71,0.11,-0.01163,1e-05,2.44507]
[1778167242234,46.53,79982.73,0.11,-0.01161,1e-05,2.44282]
[1778167246245,46.53,79967.13,0.11,-0.01174,1e-05,2.46486]
[1778167251280,46.52,79967.6,0.11,-0.01173,1e-05,2.46315]
[1778167257326,46.52,79962.62,0.11,-0.01176,1e-05,2.46922]
[1778167261363,46.52,79945.1,0.11,-0.0119,1e-05,2.49407]
[1778167266412,46.51,79929.17,0.11,-0.01203,1e-05,2.51627]
[1778167271445,46.51,79914.62,0.11,-0.01214,1e-05,2.5364]
[1778167275176,46.5,79936.3,0.11,-0.01195,1e-05,2.50285]
[1778167280520,46.5,79939.8,0.11,-0.01192,1e-05,2.49633]
[1778167285554,46.49,79943.3,0.11,-0.01188,1e-05,2.48991]
[1778167289581,46.49,79927.43,0.11,-0.01201,1e-05,2.51232]
[1778167291598,46.49,79940.98,0.11,-0.01188,1e-05,2.49028]
[1778167294622,46.48,79963.25,0.11,-0.0117,1e-05,2.45691]
[1778167299657,46.48,79957.02,0.11,-0.01174,1e-05,2.46502]
[1778167300664,46.48,79938.54,0.11,-0.01189,1e-05,2.49197]
[1778167305699,46.47,79939.21,0.11,-0.01188,1e-05,2.48942]
[1778167310733,46.47,79945.04,0.11,-0.01182,1e-05,2.47964]
[1778167315772,46.46,79932.24,0.11,-0.01192,1e-05,2.49737]
[1778167320805,46.46,79930.75,0.11,-0.01193,1e-05,2.49827]
[1778167325852,46.45,79927.83,0.11,-0.01195,1e-05,2.50126]
[1778167330887,46.45,79929.11,0.11,-0.01193,1e-05,2.49804]
[1778167335928,46.44,79925.24,0.11,-0.01195,1e-05,2.50243]
[1778167340966,46.44,79911.12,0.11,-0.01206,1e-05,2.52202]
[1778167345999,46.43,79906.9,0.11,-0.01209,1e-05,2.52677]
[1778167351051,46.43,79903.88,0.11,-0.0121,1e-05,2.52835]
[1778167356085,46.42,79907.53,0.11,-0.01206,1e-05,2.52134]
[1778167361121,46.42,79911.96,0.11,-0.01202,1e-05,2.51322]
[1778167364143,46.41,79927.51,0.11,-0.01188,1e-05,2.48928]
[1778167369178,46.41,79922.37,0.11,-0.01192,1e-05,2.49558]
[1778167374213,46.4,79922.06,0.11,-0.01191,1e-05,2.49463]
[1778167379251,46.4,79919.41,0.11,-0.01193,1e-05,2.49717]
[1778167384290,46.39,79903.65,0.11,-0.01205,1e-05,2.51951]
[1778167385295,46.39,79887.59,0.11,-0.01219,1e-05,2.54328]
[1778167387311,46.39,79916.27,0.11,-0.01194,1e-05,2.49941]
[1778167392345,46.38,79899.01,0.11,-0.01208,1e-05,2.52367]
[1778167397380,46.38,79892.16,0.11,-0.01212,1e-05,2.53227]
[1778167402418,46.37,79898.98,0.11,-0.01206,1e-05,2.52039]
[1778167407452,46.36,79900.21,0.11,-0.01204,1e-05,2.51699]
[1778167412488,46.36,79905.62,0.11,-0.01198,1e-05,2.50612]
[1778167417522,46.35,79896.29,0.11,-0.01205,1e-05,2.51862]
[1778167422561,46.35,79885.7,0.11,-0.01213,1e-05,2.53262]
[1778167427598,46.34,79896.97,0.11,-0.01203,1e-05,2.51459]
[1778167432638,46.34,79898.35,0.11,-0.01201,1e-05,2.5111]
[1778167433642,46.34,79882.2,0.11,-0.01214,1e-05,2.53499]
[1778167436362,46.33,79864.27,0.11,-0.01229,1e-05,2.56105]
[1778167441697,46.33,79853.92,0.11,-0.01237,1e-05,2.57489]
[1778167446732,46.32,79862.56,0.11,-0.01228,1e-05,2.55986]
[1778167450765,46.31,79881.28,0.11,-0.01212,1e-05,2.53024]
[1778167456501,46.31,79885.97,0.11,-0.01207,1e-05,2.52132]
[1778167461468,46.3,79861.72,0.11,-0.01226,1e-05,2.55623]
[1778167466574,46.29,79853.52,0.11,-0.01232,1e-05,2.56674]
[1778167471917,46.29,79850.18,0.11,-0.01233,1e-05,2.5684]
[1778167476951,46.28,79852.19,0.11,-0.01231,1e-05,2.56345]
[1778167481986,46.27,79844.98,0.11,-0.01236,1e-05,2.57259]
[1778167487042,46.27,79851.78,0.11,-0.01229,1e-05,2.56033]
[1778167492091,46.26,79848.68,0.11,-0.01231,1e-05,2.56329]
[1778167497138,46.25,79861.5,0.11,-0.01219,1e-05,2.5422]
[1778167502175,46.25,79863.11,0.11,-0.01216,1e-05,2.53822]
[1778167506205,46.25,79890.61,0.11,-0.01193,1e-05,2.49613]
[1778167511239,46.24,79901.89,0.11,-0.01183,1e-05,2.47786]
[1778167516273,46.24,79900.77,0.11,-0.01183,1e-05,2.47852]
[1778167521318,46.23,79901.85,0.11,-0.01181,1e-05,2.47592]
[1778167524333,46.23,79884.35,0.11,-0.01196,1e-05,2.5012]
[1778167529365,46.23,79901.31,0.11,-0.01181,1e-05,2.47494]
[1778167534399,46.22,79908.0,0.11,-0.01174,1e-05,2.46269]
[1778167536414,46.22,79928.25,0.11,-0.01157,1e-05,2.43271]
[1778167541449,46.22,79906.77,0.11,-0.01175,1e-05,2.46347]
[1778167546484,46.21,79920.8,0.11,-0.01163,1e-05,2.44199]
[1778167551519,46.21,79924.02,0.11,-0.0116,1e-05,2.43661]
[1778167556556,46.21,79918.3,0.11,-0.01164,1e-05,2.44425]
[1778167561591,46.21,79910.15,0.11,-0.0117,1e-05,2.45538]
[1778167566603,46.2,79906.38,0.11,-0.01173,1e-05,2.46024]
[1778167568641,46.2,79927.35,0.11,-0.01155,1e-05,2.42908]
[1778167573678,46.2,79942.97,0.11,-0.01142,1e-05,2.40589]
[1778167578714,46.2,79959.23,0.11,-0.01129,1e-05,2.38223]
[1778167583749,46.2,79963.82,0.11,-0.01126,1e-05,2.37559]
[1778167588789,46.2,79978.93,0.11,-0.01114,1e-05,2.35392]
[1778167593825,46.2,79970.18,0.11,-0.0112,1e-05,2.36501]
[1778167598863,46.2,79969.99,0.11,-0.0112,1e-05,2.36516]
[1778167600874,46.2,79952.7,0.11,-0.01134,1e-05,2.38983]
[1778167602888,46.2,79935.69,0.11,-0.01147,1e-05,2.4142]
[1778167608097,46.19,79945.82,0.11,-0.01139,1e-05,2.3991]
[1778167608168,46.19,79945.82,0.11,-0.01139,1e-05,2.3991]
[1778167608239,46.19,79945.82,0.11,-0.01139,1e-05,2.3991]
[1778167609447,46.19,79945.82,0.11,-0.01139,1e-05,2.3991]
[1778167609498,46.19,79877.46,0.11,-0.01195,1e-05,2.4993]
[1778167611060,46.19,79851.42,0.11,-0.01217,1e-05,2.53826]
[1778167615954,46.19,79847.75,0.11,-0.0122,1e-05,2.54319]
[1778167616944,46.19,79816.01,0.11,-0.01247,1e-05,2.59122]
[1778167617701,46.19,79764.94,0.11,-0.01292,1e-05,2.67023]
[1778167619330,46.19,79764.94,0.11,-0.01292,1e-05,2.67023]
[1778167619394,46.19,79791.62,0.11,-0.01268,1e-05,2.62747]
[1778167621757,46.18,79769.2,0.11,-0.01287,1e-05,2.6615]
[1778167624780,46.18,79816.17,0.11,-0.01245,1e-05,2.58706]
[1778167627897,46.17,79821.9,0.11,-0.01239,1e-05,2.57751]
[1778167628884,46.17,79822.79,0.11,-0.01238,1e-05,2.57537]
[1778167629024,46.17,79822.79,0.11,-0.01238,1e-05,2.57537]
[1778167629433,46.17,79822.79,0.11,-0.01238,1e-05,2.57537]
[1778167629581,46.17,79822.79,0.11,-0.01238,1e-05,2.57537]
[1778167629662,46.17,79822.79,0.11,-0.01238,1e-05,2.57537]
[1778167629750,46.17,79831.28,0.11,-0.0123,1e-05,2.56204]
[1778167632104,46.17,79822.98,0.11,-0.01237,1e-05,2.57434]
[1778167632593,46.17,79822.98,0.11,-0.01237,1e-05,2.57434]
[1778167633220,46.17,79831.79,0.11,-0.01229,1e-05,2.56016]
[1778167633289,46.17,79832.79,0.11,-0.01229,1e-05,2.55864]
[1778167639185,46.16,79845.71,0.11,-0.01216,1e-05,2.53706]
[1778167640321,46.16,79818.56,0.11,-0.0124,1e-05,2.57801]
[1778167646592,46.15,79833.8,0.11,-0.01225,1e-05,2.55295]
[1778167646626,46.15,79825.0,0.11,-0.01233,1e-05,2.56565]
[1778167647611,46.15,79825.0,0.11,-0.01233,1e-05,2.56565]
[1778167647641,46.15,79815.91,0.11,-0.0124,1e-05,2.57916]
[1778167650253,46.14,79834.59,0.11,-0.01224,1e-05,2.54993]
[1778167655305,46.14,79857.88,0.11,-0.01202,1e-05,2.51169]
[1778167660323,46.13,79868.39,0.11,-0.01193,1e-05,2.49466]
[1778167665359,46.13,79866.83,0.11,-0.01193,1e-05,2.49583]
[1778167670395,46.12,79869.42,0.11,-0.0119,1e-05,2.49058]
[1778167675429,46.12,79867.2,0.11,-0.01192,1e-05,2.49299]
[1778167680465,46.12,79869.64,0.11,-0.01189,1e-05,2.48824]
[1778167683494,46.11,79843.1,0.11,-0.01211,1e-05,2.527]
[1778167688531,46.11,79839.45,0.11,-0.01213,1e-05,2.53128]
[1778167693563,46.1,79836.39,0.11,-0.01215,1e-05,2.53441]
[1778167698598,46.1,79841.63,0.11,-0.0121,1e-05,2.52505]
[1778167701621,46.09,79817.51,0.11,-0.0123,1e-05,2.56077]
[1778167703282,46.09,79815.28,0.11,-0.01232,1e-05,2.56387]
[1778167703636,46.09,79816.34,0.11,-0.01231,1e-05,2.56191]
[1778167704074,46.09,79816.34,0.11,-0.01231,1e-05,2.56191]
[1778167704640,46.09,79816.0,0.11,-0.01231,1e-05,2.56173]
[1778167708580,46.09,79819.06,0.11,-0.01228,1e-05,2.55636]
[1778167708953,46.09,79819.06,0.11,-0.01228,1e-05,2.55636]
[1778167708980,46.08,79807.72,0.11,-0.01237,1e-05,2.57262]
[1778167709667,46.08,79807.72,0.11,-0.01237,1e-05,2.57262]
[1778167709769,46.08,79799.21,0.11,-0.01244,1e-05,2.58567]
[1778167711437,46.08,79799.21,0.11,-0.01244,1e-05,2.58529]
[1778167711756,46.08,79799.21,0.11,-0.01244,1e-05,2.58529]
[1778167712247,46.08,79787.74,0.11,-0.01253,1e-05,2.60112]
[1778167712703,46.08,79787.74,0.11,-0.01253,1e-05,2.60112]
[1778167713244,46.08,79787.74,0.11,-0.01253,1e-05,2.60112]
[1778167713709,46.08,79793.05,0.11,-0.01248,1e-05,2.59251]
[1778167714457,46.08,79793.05,0.11,-0.01248,1e-05,2.59251]
[1778167714716,46.08,79800.48,0.11,-0.01241,1e-05,2.58025]
[1778167716761,46.07,79803.63,0.11,-0.01238,1e-05,2.57504]
[1778167716835,46.07,79815.82,0.11,-0.01228,1e-05,2.55568]
[1778167717327,46.07,79815.82,0.11,-0.01228,1e-05,2.55568]
[1778167717535,46.07,79815.82,0.11,-0.01228,1e-05,2.55568]
[1778167720257,46.07,79810.01,0.11,-0.01232,1e-05,2.56385]
[1778167720758,46.07,79809.97,0.11,-0.01232,1e-05,2.56318]
[1778167722095,46.07,79811.02,0.11,-0.01231,1e-05,2.56158]
[1778167722772,46.06,79810.82,0.11,-0.01231,1e-05,2.56152]
[1778167727808,46.06,79825.29,0.11,-0.01217,1e-05,2.53783]
[1778167730830,46.06,79846.43,0.11,-0.01199,1e-05,2.50535]
[1778167731837,46.05,79862.91,0.11,-0.01185,1e-05,2.48019]
[1778167736871,46.05,79859.04,0.11,-0.01188,1e-05,2.48491]
[1778167741906,46.05,79853.4,0.11,-0.01192,1e-05,2.49227]
[1778167745934,46.04,79833.75,0.11,-0.01208,1e-05,2.5208]
[1778167750970,46.04,79829.04,0.11,-0.01211,1e-05,2.52659]
[1778167753995,46.04,79849.47,0.11,-0.01193,1e-05,2.49516]
[1778167759027,46.03,79853.96,0.11,-0.01189,1e-05,2.4873]
[1778167764061,46.03,79850.96,0.11,-0.01191,1e-05,2.49103]
[1778167768089,46.03,79832.93,0.11,-0.01206,1e-05,2.51726]
[1778167773124,46.02,79825.26,0.11,-0.01211,1e-05,2.52618]
[1778167777155,46.02,79848.74,0.11,-0.01191,1e-05,2.48999]
[1778167780935,46.01,79865.86,0.11,-0.01176,1e-05,2.46373]
[1778167785941,46.01,79865.88,0.11,-0.01176,1e-05,2.46316]
[1778167791252,46.01,79863.49,0.11,-0.01177,1e-05,2.466]
[1778167796289,46.01,79865.48,0.11,-0.01175,1e-05,2.46219]
[1778167801333,46.0,79879.15,0.11,-0.01164,1e-05,2.44142]
[1778167804839,46.0,79837.29,0.11,-0.01198,1e-05,2.5031]
[1778167810396,46.0,79842.93,0.11,-0.01193,1e-05,2.4934]
[1778167815439,45.99,79844.33,0.11,-0.01191,1e-05,2.49031]
[1778167817447,45.99,79862.38,0.11,-0.01176,1e-05,2.46313]
[1778167822562,45.99,79860.32,0.11,-0.01177,1e-05,2.46579]
[1778167828522,45.99,79861.93,0.11,-0.01175,1e-05,2.46217]
[1778167833557,45.98,79862.42,0.11,-0.01174,1e-05,2.45936]
[1778167837585,45.98,79878.02,0.11,-0.01161,1e-05,2.43595]
[1778167842621,45.98,79889.54,0.11,-0.01151,1e-05,2.41868]
[1778167847657,45.98,79899.55,0.11,-0.01143,1e-05,2.40382]
[1778167851701,45.98,79919.08,0.11,-0.01127,1e-05,2.37547]
[1778167856934,45.98,79924.43,0.11,-0.01123,1e-05,2.36781]
[1778167862765,45.98,79935.85,0.11,-0.01114,1e-05,2.35176]
[1778167867801,45.98,79943.29,0.11,-0.01108,1e-05,2.34144]
[1778167872839,45.98,79940.56,0.11,-0.0111,1e-05,2.34561]
[1778167873587,45.98,79940.56,0.11,-0.0111,1e-05,2.34561]
[1778167873843,45.98,79944.69,0.11,-0.01107,1e-05,2.33979]
[1778167878878,46.0,79944.06,0.11,-0.01109,1e-05,2.34387]
[1778167881478,46.0,79944.28,0.11,-0.0111,1e-05,2.34482]
[1778167881902,46.0,79947.71,0.11,-0.01107,1e-05,2.34057]
[1778167886933,46.02,79955.83,0.11,-0.01103,1e-05,2.33231]
[1778167891969,46.03,79970.51,0.11,-0.01092,1e-05,2.31352]
[1778167893985,46.03,79952.46,0.11,-0.01107,1e-05,2.34033]
[1778167899024,46.04,79961.89,0.11,-0.01102,1e-05,2.33008]
[1778167904059,46.06,79977.31,0.11,-0.01091,1e-05,2.31163]
[1778167905347,46.06,79979.45,0.11,-0.0109,1e-05,2.30928]
[1778167906072,46.06,79980.48,0.11,-0.0109,1e-05,2.3085]
[1778167906293,46.06,79980.48,0.11,-0.0109,1e-05,2.3085]
[1778167907079,46.07,79980.25,0.11,-0.0109,1e-05,2.31014]
[1778167912114,46.08,79981.48,0.11,-0.01091,1e-05,2.31173]
[1778167917149,46.09,79980.77,0.11,-0.01094,1e-05,2.31599]
[1778167922184,46.11,79981.86,0.11,-0.01095,1e-05,2.31767]
[1778167927221,46.12,79983.43,0.11,-0.01095,1e-05,2.3187]
[1778167930246,46.12,80001.42,0.11,-0.01082,1e-05,2.29483]
[1778167935279,46.21,80010.72,0.11,-0.01087,1e-05,2.30399]
[1778167940316,46.22,80020.78,0.11,-0.0108,1e-05,2.29274]
[1778167945350,46.24,80028.93,0.11,-0.01076,1e-05,2.28566]
[1778167950386,46.25,80038.89,0.11,-0.01071,1e-05,2.27545]
[1778167955420,46.26,80048.96,0.11,-0.01065,1e-05,2.26391]
[1778167960455,46.28,80046.44,0.11,-0.01068,1e-05,2.271]
[1778167965490,46.29,80052.27,0.11,-0.01066,1e-05,2.26664]
[1778167970525,46.3,80060.48,0.11,-0.01061,1e-05,2.25755]
[1778167975562,46.32,80050.64,0.11,-0.0107,1e-05,2.27465]
[1778167980613,46.33,80039.46,0.11,-0.0108,1e-05,2.29289]
[1778167983621,46.33,80021.75,0.11,-0.01095,1e-05,2.31891]
[1778167986644,46.34,80003.02,0.11,-0.01111,1e-05,2.34844]
[1778167991678,46.36,79991.47,0.11,-0.01122,1e-05,2.36782]
[1778167995706,46.36,79975.03,0.11,-0.01136,1e-05,2.39348]
[1778168000740,46.37,79973.94,0.11,-0.01138,1e-05,2.39769]
[1778168005775,46.38,79978.5,0.11,-0.01136,1e-05,2.39367]
[1778168008800,46.39,80004.92,0.11,-0.01116,1e-05,2.35772]
[1778168013835,46.4,80008.23,0.11,-0.01114,1e-05,2.35461]
[1778168018870,46.41,80012.74,0.11,-0.01112,1e-05,2.35117]
[1778168023906,46.42,79996.13,0.11,-0.01127,1e-05,2.37763]
[1778168028941,46.43,79994.54,0.11,-0.0113,1e-05,2.38262]
[1778168033978,46.44,79998.27,0.11,-0.01128,1e-05,2.38001]
[1778168039012,46.46,79997.96,0.11,-0.0113,1e-05,2.38315]
[1778168044048,46.47,80013.96,0.11,-0.01119,1e-05,2.3631]
[1778168047069,46.47,80034.48,0.11,-0.01104,1e-05,2.33595]
[1778168052105,46.48,80034.29,0.11,-0.01106,1e-05,2.33925]
[1778168057139,46.5,80033.72,0.11,-0.01108,1e-05,2.34305]
[1778168062175,46.51,80031.7,0.11,-0.01111,1e-05,2.34888]
[1778168066211,46.52,80005.8,0.11,-0.01133,1e-05,2.38792]
[1778168069227,46.52,79988.53,0.11,-0.01147,1e-05,2.41424]
[1778168074263,46.53,79994.65,0.11,-0.01143,1e-05,2.4065]
[1778168078291,46.54,80011.29,0.11,-0.01131,1e-05,2.3848]
[1778168083325,46.55,80011.11,0.11,-0.01133,1e-05,2.38773]
[1778168088363,46.56,80020.78,0.11,-0.01126,1e-05,2.37666]
[1778168093395,46.57,80008.44,0.11,-0.01138,1e-05,2.39687]
[1778168098430,46.58,80007.21,0.11,-0.0114,1e-05,2.40119]
[1778168103466,46.59,80006.3,0.11,-0.01142,1e-05,2.40501]
[1778168108500,46.6,79998.07,0.11,-0.0115,1e-05,2.41924]
[1778168113536,46.61,79992.96,0.11,-0.01156,1e-05,2.4294]
[1778168118572,46.62,79991.53,0.11,-0.01158,1e-05,2.43372]
[1778168122599,46.63,80009.79,0.11,-0.01144,1e-05,2.40933]
[1778168127635,46.63,80010.9,0.11,-0.01145,1e-05,2.41013]
[1778168132670,46.64,80010.45,0.11,-0.01146,1e-05,2.41177]
[1778168137704,46.65,80012.25,0.11,-0.01146,1e-05,2.41147]
[1778168142739,46.66,80006.8,0.11,-0.01151,1e-05,2.42158]
[1778168147774,46.67,80007.33,0.11,-0.01152,1e-05,2.42301]
[1778168152810,46.68,80011.89,0.11,-0.0115,1e-05,2.41865]
[1778168157845,46.69,80018.86,0.11,-0.01145,1e-05,2.4109]
[1778168162880,46.69,80008.08,0.11,-0.01155,1e-05,2.42856]
[1778168167918,46.7,80020.37,0.11,-0.01146,1e-05,2.41304]
[1778168172953,46.71,80018.7,0.11,-0.01149,1e-05,2.41765]
[1778168176997,46.72,80079.08,0.11,-0.01102,1e-05,2.33368]
[1778168178258,46.72,80079.08,0.11,-0.01102,1e-05,2.33368]
[1778168178322,46.72,80076.57,0.11,-0.01104,1e-05,2.33764]
[1778168178992,46.72,80076.57,0.11,-0.01104,1e-05,2.33764]
[1778168179078,46.72,80076.25,0.11,-0.01105,1e-05,2.33808]
[1778168183044,46.72,80046.72,0.11,-0.01128,1e-05,2.38072]
[1778168187903,46.73,80054.22,0.11,-0.01124,1e-05,2.37216]
[1778168188083,46.73,80062.74,0.11,-0.01117,1e-05,2.3607]
[1778168188578,46.73,80062.74,0.11,-0.01117,1e-05,2.3607]
[1778168189325,46.73,80062.74,0.11,-0.01117,1e-05,2.3607]
[1778168192386,46.73,80074.09,0.11,-0.01108,1e-05,2.34344]
[1778168192436,46.73,80069.74,0.11,-0.01111,1e-05,2.34952]
[1778168195732,46.74,80060.62,0.11,-0.01119,1e-05,2.36404]
[1778168196181,46.74,80060.62,0.11,-0.01119,1e-05,2.36404]
[1778168196515,46.74,80060.62,0.11,-0.01119,1e-05,2.36404]
[1778168197309,46.74,80057.49,0.11,-0.01122,1e-05,2.36901]
[1778168200053,46.75,80049.64,0.11,-0.01129,1e-05,2.38173]
[1778168200166,46.75,80044.25,0.11,-0.01133,1e-05,2.38989]
[1778168201997,46.75,80046.51,0.11,-0.01132,1e-05,2.3872]
[1778168202177,46.75,80047.47,0.11,-0.01131,1e-05,2.38636]
[1778168207211,46.76,80048.51,0.11,-0.01132,1e-05,2.38753]
[1778168209824,46.77,80051.65,0.11,-0.0113,1e-05,2.38411]
[1778168210233,46.77,80055.94,0.11,-0.01127,1e-05,2.37856]
[1778168214068,46.77,80068.08,0.11,-0.01118,1e-05,2.36146]
[1778168214261,46.77,80067.26,0.11,-0.01118,1e-05,2.36261]
[1778168219467,46.78,80073.18,0.11,-0.01115,1e-05,2.3565]
[1778168219492,46.78,80075.61,0.11,-0.01113,1e-05,2.3531]
[1778168220571,46.78,80075.61,0.11,-0.01113,1e-05,2.3531]
[1778168221309,46.78,80070.57,0.11,-0.01117,1e-05,2.36016]
[1778168222675,46.78,80064.59,0.11,-0.01122,1e-05,2.36912]
[1778168223324,46.78,80060.12,0.11,-0.01126,1e-05,2.37596]
[1778168223612,46.78,80060.12,0.11,-0.01126,1e-05,2.37596]
[1778168224331,46.78,80060.57,0.11,-0.01126,1e-05,2.37585]
[1778168229366,46.79,80059.39,0.11,-0.01127,1e-05,2.3791]
[1778168230820,46.79,80062.84,0.11,-0.01125,1e-05,2.37475]
[1778168231381,46.79,80063.67,0.11,-0.01124,1e-05,2.37358]
[1778168236416,46.79,80064.03,0.11,-0.01124,1e-05,2.37307]
[1778168241450,46.79,80063.0,0.11,-0.01125,1e-05,2.37506]
[1778168246493,46.79,80062.95,0.11,-0.01125,1e-05,2.37513]
[1778168251525,46.79,80065.07,0.11,-0.01123,1e-05,2.37078]
[1778168256555,46.79,80069.57,0.11,-0.01119,1e-05,2.36445]
[1778168261597,46.79,80070.64,0.11,-0.01118,1e-05,2.36294]
[1778168266632,46.79,80070.05,0.11,-0.01119,1e-05,2.36377]
[1778168271670,46.8,80061.6,0.11,-0.01126,1e-05,2.37675]
[1778168276707,46.81,80058.28,0.11,-0.0113,1e-05,2.38405]
[1778168281751,46.82,80059.09,0.11,-0.01131,1e-05,2.38546]
[1778168286776,46.83,80050.21,0.11,-0.01139,1e-05,2.4005]
[1778168291811,46.84,80052.15,0.11,-0.01139,1e-05,2.40016]
[1778168296847,46.85,80048.55,0.11,-0.01143,1e-05,2.40765]
[1778168301882,46.86,80056.68,0.11,-0.01138,1e-05,2.39841]
[1778168306917,46.86,80054.77,0.11,-0.01141,1e-05,2.4035]
[1778168311956,46.87,80048.51,0.11,-0.01146,1e-05,2.41333]
[1778168316990,46.88,80041.6,0.11,-0.01153,1e-05,2.42542]
[1778168322033,46.89,80041.98,0.11,-0.01154,1e-05,2.42703]
[1778168327061,46.9,80048.17,0.11,-0.0115,1e-05,2.42038]
[1778168332097,46.91,80045.18,0.11,-0.01154,1e-05,2.42681]
[1778168337135,46.91,80041.47,0.11,-0.01158,1e-05,2.43422]
[1778168342170,46.92,80034.64,0.11,-0.01165,1e-05,2.44607]
[1778168347203,46.93,80031.64,0.11,-0.01168,1e-05,2.45233]
[1778168352238,46.94,80017.43,0.11,-0.01181,1e-05,2.47473]
[1778168357278,46.94,80011.39,0.11,-0.01186,1e-05,2.48517]
[1778168362307,46.95,80011.55,0.11,-0.01187,1e-05,2.48651]
[1778168363936,46.95,80011.89,0.11,-0.01187,1e-05,2.48633]
[1778168364326,46.95,80011.77,0.11,-0.01187,1e-05,2.48682]
[1778168369363,46.95,80013.56,0.11,-0.01185,1e-05,2.48345]
[1778168370422,46.95,80013.56,0.11,-0.01185,1e-05,2.48345]
[1778168370505,46.95,80013.0,0.11,-0.01186,1e-05,2.48401]
[1778168376181,46.95,80010.41,0.11,-0.01188,1e-05,2.48736]
[1778168376408,46.95,80008.95,0.11,-0.01189,1e-05,2.4898]
[1778168381447,46.95,79998.3,0.11,-0.01198,1e-05,2.50457]
[1778168385481,46.94,79977.38,0.11,-0.01214,1e-05,2.53428]
[1778168388504,46.94,79994.45,0.11,-0.012,1e-05,2.50807]
[1778168393536,46.94,80005.82,0.11,-0.01189,1e-05,2.49001]
[1778168398572,46.93,80003.14,0.11,-0.01191,1e-05,2.49259]
[1778168403606,46.93,79987.53,0.11,-0.01203,1e-05,2.51417]
[1778168408645,46.92,79987.83,0.11,-0.01202,1e-05,2.51225]
[1778168413683,46.91,79993.09,0.11,-0.01197,1e-05,2.50272]
[1778168418711,46.91,79993.41,0.11,-0.01196,1e-05,2.50082]
[1778168423746,46.9,80001.89,0.11,-0.01188,1e-05,2.487]
[1778168428782,46.9,79995.87,0.11,-0.01192,1e-05,2.4945]
[1778168433817,46.89,79986.33,0.11,-0.01198,1e-05,2.50571]
[1778168438851,46.89,79980.94,0.11,-0.01202,1e-05,2.51215]
[1778168443888,46.88,79980.38,0.11,-0.01202,1e-05,2.51145]
[1778168448924,46.88,79973.75,0.11,-0.01206,1e-05,2.51967]
[1778168453958,46.87,79972.75,0.11,-0.01206,1e-05,2.51952]
[1778168458993,46.86,79975.31,0.11,-0.01203,1e-05,2.51413]
[1778168464027,46.86,79973.85,0.11,-0.01204,1e-05,2.51467]
[1778168469062,46.85,79975.11,0.11,-0.01202,1e-05,2.5112]
[1778168474097,46.85,79976.03,0.11,-0.012,1e-05,2.50824]
[1778168479133,46.84,79974.51,0.11,-0.012,1e-05,2.50884]
[1778168484168,46.83,79992.66,0.11,-0.01185,1e-05,2.48062]
[1778168489204,46.83,79997.42,0.11,-0.0118,1e-05,2.47229]
[1778168494240,46.82,79996.04,0.11,-0.0118,1e-05,2.47162]
[1778168499273,46.82,79988.37,0.11,-0.01185,1e-05,2.48146]
[1778168504309,46.81,79987.1,0.11,-0.01185,1e-05,2.48187]
[1778168509343,46.81,79996.57,0.11,-0.01177,1e-05,2.46672]
[1778168514379,46.8,79993.61,0.11,-0.01179,1e-05,2.4698]
[1778168519413,46.8,79997.19,0.11,-0.01175,1e-05,2.46341]
[1778168524449,46.79,79997.53,0.11,-0.01174,1e-05,2.46185]
[1778168529484,46.79,79994.91,0.11,-0.01176,1e-05,2.46457]
[1778168534518,46.79,79993.06,0.11,-0.01177,1e-05,2.46618]
[1778168539560,46.78,79992.23,0.11,-0.01177,1e-05,2.46631]
[1778168544591,46.78,79997.75,0.11,-0.01172,1e-05,2.45728]
[1778168549626,46.77,80000.54,0.11,-0.01169,1e-05,2.4523]
[1778168554661,46.77,80004.46,0.11,-0.01165,1e-05,2.44434]
[1778168559696,46.77,80017.31,0.11,-0.01154,1e-05,2.425]
[1778168563724,46.77,80038.97,0.11,-0.01136,1e-05,2.39358]
[1778168568764,46.77,80055.92,0.11,-0.01123,1e-05,2.36933]
[1778168570777,46.77,80071.81,0.11,-0.0111,1e-05,2.34696]
[1778168575811,46.77,80072.22,0.11,-0.0111,1e-05,2.34639]
[1778168580845,46.77,80075.34,0.11,-0.01108,1e-05,2.34203]
[1778168585881,46.77,80075.49,0.11,-0.01108,1e-05,2.34184]
[1778168590916,46.77,80079.16,0.11,-0.01105,1e-05,2.33675]
[1778168595953,46.77,80086.67,0.11,-0.01099,1e-05,2.32638]
[1778168600986,46.77,80082.16,0.11,-0.01102,1e-05,2.3328]
[1778168606022,46.77,80087.63,0.11,-0.01098,1e-05,2.32532]
[1778168611056,46.77,80092.42,0.11,-0.01094,1e-05,2.31759]
[1778168616832,46.77,80083.86,0.11,-0.01101,1e-05,2.3297]
[1778168622134,46.77,80084.96,0.11,-0.011,1e-05,2.32837]
[1778168626902,46.77,80063.03,0.11,-0.01117,1e-05,2.35918]
[1778168632205,46.77,80055.61,0.11,-0.01123,1e-05,2.36951]
[1778168637240,46.77,80041.95,0.11,-0.01134,1e-05,2.38865]
[1778168642275,46.77,80025.75,0.11,-0.01146,1e-05,2.41128]
[1778168647328,46.77,80022.79,0.11,-0.01148,1e-05,2.41495]
[1778168652364,46.76,80019.56,0.11,-0.01151,1e-05,2.41899]
[1778168657399,46.76,80016.42,0.11,-0.01153,1e-05,2.42288]
[1778168662434,46.76,80016.01,0.11,-0.01153,1e-05,2.42284]
[1778168667468,46.76,80013.53,0.11,-0.01154,1e-05,2.42576]
[1778168672504,46.75,80009.3,0.11,-0.01157,1e-05,2.42979]
[1778168677538,46.75,80019.89,0.11,-0.01148,1e-05,2.41395]
[1778168682573,46.75,80017.22,0.11,-0.0115,1e-05,2.41713]
[1778168687609,46.75,80013.85,0.11,-0.01152,1e-05,2.42135]
[1778168692644,46.74,80002.54,0.11,-0.01161,1e-05,2.43692]
[1778168697679,46.74,80003.99,0.11,-0.01159,1e-05,2.43402]
[1778168702716,46.74,80005.41,0.11,-0.01158,1e-05,2.43124]
[1778168707753,46.73,79998.87,0.11,-0.01163,1e-05,2.4399]
[1778168712788,46.73,80001.86,0.11,-0.0116,1e-05,2.43482]
[1778168717823,46.73,80009.62,0.11,-0.01153,1e-05,2.42295]
[1778168722861,46.73,80020.15,0.11,-0.01144,1e-05,2.40725]
[1778168727916,46.73,80043.31,0.11,-0.01126,1e-05,2.37395]
[1778168732943,46.72,80046.81,0.11,-0.01122,1e-05,2.36754]
[1778168737977,46.72,80061.57,0.11,-0.01111,1e-05,2.34671]
[1778168743014,46.72,80054.98,0.11,-0.01116,1e-05,2.35594]
[1778168748052,46.72,80044.51,0.11,-0.01124,1e-05,2.37055]
[1778168753091,46.72,80052.07,0.11,-0.01118,1e-05,2.35965]
[1778168758126,46.72,80057.15,0.11,-0.01114,1e-05,2.3524]
[1778168764168,46.72,80058.35,0.11,-0.01113,1e-05,2.3506]
[1778168769205,46.72,80069.34,0.11,-0.01104,1e-05,2.33516]
[1778168771219,46.72,80049.39,0.11,-0.0112,1e-05,2.36312]
[1778168776253,46.72,80034.6,0.11,-0.01131,1e-05,2.38369]
[1778168781288,46.72,80031.76,0.11,-0.01133,1e-05,2.38735]
[1778168786323,46.72,80034.26,0.11,-0.01131,1e-05,2.38348]
[1778168791357,46.72,80038.28,0.11,-0.01127,1e-05,2.37615]
[1778168796393,46.72,80049.51,0.11,-0.01118,1e-05,2.36015]
[1778168801427,46.72,80045.32,0.11,-0.01122,1e-05,2.36593]
[1778168806463,46.72,80046.15,0.11,-0.01121,1e-05,2.36464]
[1778168811756,46.72,80056.18,0.11,-0.01113,1e-05,2.35047]
[1778168818261,46.72,80066.8,0.11,-0.01105,1e-05,2.33571]
[1778168823582,46.72,80068.27,0.11,-0.01104,1e-05,2.33382]
[1778168828617,46.72,80071.22,0.11,-0.01102,1e-05,2.32993]
[1778168833652,46.72,80062.31,0.11,-0.01109,1e-05,2.34259]
[1778168838688,46.72,80063.13,0.11,-0.01108,1e-05,2.34157]
[1778168843725,46.72,80039.71,0.11,-0.01126,1e-05,2.37465]
[1778168848761,46.72,80038.82,0.11,-0.01127,1e-05,2.37574]
[1778168853797,46.72,80038.37,0.11,-0.01127,1e-05,2.37486]
[1778168858829,46.72,80039.62,0.11,-0.01126,1e-05,2.3729]
[1778168863866,46.71,80037.52,0.11,-0.01126,1e-05,2.3743]
[1778168868899,46.71,80042.1,0.11,-0.01123,1e-05,2.36757]
[1778168873933,46.71,80041.83,0.11,-0.01123,1e-05,2.36766]
[1778168878970,46.71,80042.73,0.11,-0.01122,1e-05,2.36611]
[1778168884012,46.71,80046.78,0.11,-0.01119,1e-05,2.36014]
[1778168889041,46.71,80047.74,0.11,-0.01118,1e-05,2.35852]
[1778168894076,46.7,80052.96,0.11,-0.01113,1e-05,2.35101]
[1778168901131,46.7,80054.93,0.11,-0.01112,1e-05,2.34808]
[1778168906162,46.7,80065.69,0.11,-0.01103,1e-05,2.33305]
[1778168911199,46.7,80067.47,0.11,-0.01102,1e-05,2.3293]
[1778168916232,46.71,80070.61,0.11,-0.01099,1e-05,2.32509]
[1778168921267,46.71,80069.73,0.11,-0.011,1e-05,2.32652]
[1778168926302,46.71,80064.53,0.11,-0.01104,1e-05,2.33401]
[1778168931338,46.71,80064.35,0.11,-0.01105,1e-05,2.33468]
[1778168936372,46.71,80051.83,0.11,-0.01114,1e-05,2.35228]
[1778168941408,46.71,80047.98,0.11,-0.01117,1e-05,2.35773]
[1778168946443,46.71,80053.69,0.11,-0.01113,1e-05,2.3497]
[1778168951479,46.71,80055.45,0.11,-0.01111,1e-05,2.34726]
[1778168956514,46.71,80059.57,0.11,-0.01108,1e-05,2.34155]
[1778168961842,46.71,80075.13,0.11,-0.01096,1e-05,2.31994]
[1778168961923,46.71,80087.85,0.11,-0.01087,1e-05,2.30239]
[1778168962882,46.71,80087.85,0.11,-0.01087,1e-05,2.30239]
[1778168962946,46.71,80087.85,0.11,-0.01087,1e-05,2.30246]
[1778168969323,46.71,80089.3,0.11,-0.01086,1e-05,2.30094]
[1778168974640,46.71,80091.88,0.11,-0.01083,1e-05,2.29655]
[1778168979676,46.72,80095.74,0.11,-0.01081,1e-05,2.29168]
[1778168984710,46.72,80095.78,0.11,-0.01081,1e-05,2.29207]
[1778168989745,46.72,80096.25,0.11,-0.01081,1e-05,2.29188]
[1778168994780,46.72,80096.71,0.11,-0.01081,1e-05,2.29168]
[1778168999819,46.72,80089.48,0.11,-0.01087,1e-05,2.30203]
[1778169003846,46.72,80073.83,0.11,-0.01099,1e-05,2.32395]
[1778169008880,46.72,80065.56,0.11,-0.01105,1e-05,2.33549]
[1778169013916,46.72,80058.28,0.11,-0.01111,1e-05,2.34575]
[1778169017943,46.72,80074.14,0.11,-0.01098,1e-05,2.32369]
[1778169022981,46.72,80073.54,0.11,-0.01099,1e-05,2.3247]
[1778169028014,46.73,80070.47,0.11,-0.01102,1e-05,2.32915]
[1778169033050,46.73,80067.63,0.11,-0.01103,1e-05,2.33192]
[1778169038085,46.73,80067.13,0.11,-0.01104,1e-05,2.33276]
[1778169043120,46.73,80060.88,0.11,-0.01109,1e-05,2.34163]
[1778169048154,46.73,80060.56,0.11,-0.01109,1e-05,2.34219]
[1778169053193,46.73,80075.38,0.11,-0.01098,1e-05,2.32169]
[1778169058227,46.73,80073.91,0.11,-0.01099,1e-05,2.32401]
[1778169063262,46.73,80076.09,0.11,-0.01097,1e-05,2.32125]
[1778169068297,46.73,80081.09,0.11,-0.01094,1e-05,2.31463]
[1778169073333,46.73,80075.4,0.11,-0.01098,1e-05,2.32283]
[1778169078367,46.73,80058.31,0.11,-0.01111,1e-05,2.34688]
[1778169083402,46.73,80056.12,0.11,-0.01113,1e-05,2.35003]
[1778169088438,46.73,80056.17,0.11,-0.01113,1e-05,2.34996]
[1778169093472,46.73,80054.9,0.11,-0.01114,1e-05,2.35038]
[1778169098507,46.73,80054.07,0.11,-0.01114,1e-05,2.35155]
[1778169103544,46.73,80067.98,0.11,-0.01103,1e-05,2.33208]
[1778169108578,46.73,80078.79,0.11,-0.01095,1e-05,2.31725]
[1778169113434,46.74,80056.1,0.11,-0.01113,1e-05,2.34908]
[1778169114646,46.74,80027.64,0.11,-0.01135,1e-05,2.38924]
[1778169120381,46.73,80022.66,0.11,-0.01139,1e-05,2.39581]
[1778169125720,46.73,80018.68,0.11,-0.01142,1e-05,2.40101]
[1778169130752,46.73,80003.43,0.11,-0.01154,1e-05,2.42216]
[1778169135787,46.73,79998.27,0.11,-0.01157,1e-05,2.42893]
[1778169140823,46.7,79996.79,0.11,-0.01155,1e-05,2.42387]
[1778169145858,46.67,79994.67,0.11,-0.01153,1e-05,2.42002]
[1778169150892,46.65,80004.14,0.11,-0.01142,1e-05,2.40139]
[1778169155927,46.65,80015.22,0.11,-0.01132,1e-05,2.38227]
[1778169160963,46.64,80000.08,0.11,-0.01143,1e-05,2.40189]
[1778169165998,46.62,80000.15,0.11,-0.01141,1e-05,2.39794]
[1778169171035,46.62,79999.24,0.11,-0.01141,1e-05,2.39883]
[1778169176072,46.62,80005.6,0.11,-0.01136,1e-05,2.38935]
[1778169181104,46.62,80002.31,0.11,-0.01138,1e-05,2.39367]
[1778169186138,46.62,80007.64,0.11,-0.01134,1e-05,2.38572]
[1778169191178,46.61,80009.4,0.11,-0.01131,1e-05,2.38145]
[1778169196210,46.61,80028.82,0.11,-0.01116,1e-05,2.35371]
[1778169201244,46.61,80035.53,0.11,-0.01111,1e-05,2.34425]
[1778169206280,46.61,80043.18,0.11,-0.01105,1e-05,2.33353]
[1778169207803,46.61,80043.18,0.11,-0.01105,1e-05,2.33353]
[1778169208624,46.61,80044.28,0.11,-0.01104,1e-05,2.33203]
[1778169214336,46.61,80047.41,0.11,-0.01101,1e-05,2.32632]
[1778169216441,46.61,80047.37,0.11,-0.01101,1e-05,2.32638]
[1778169216525,46.61,80047.7,0.11,-0.01101,1e-05,2.32592]
[1778169222391,46.61,80046.12,0.11,-0.01102,1e-05,2.32812]
[1778169227432,46.61,80047.1,0.11,-0.01101,1e-05,2.32676]
[1778169232467,46.61,80037.65,0.11,-0.01108,1e-05,2.33997]
[1778169237503,46.61,80040.59,0.11,-0.01106,1e-05,2.33585]
[1778169242539,46.61,80033.4,0.11,-0.01112,1e-05,2.34593]
[1778169246570,46.61,80050.83,0.11,-0.01098,1e-05,2.32156]
[1778169251606,46.61,80052.97,0.11,-0.01097,1e-05,2.31858]
[1778169253951,46.61,80059.49,0.11,-0.01092,1e-05,2.30953]
[1778169254632,46.61,80063.39,0.11,-0.01089,1e-05,2.30412]
[1778169259663,46.61,80064.72,0.11,-0.01088,1e-05,2.30251]
[1778169264698,46.62,80064.44,0.11,-0.01089,1e-05,2.30472]
[1778169269733,46.63,80083.84,0.11,-0.01075,1e-05,2.28002]
[1778169274768,46.63,80089.65,0.11,-0.01071,1e-05,2.27239]
[1778169279804,46.64,80092.54,0.11,-0.01069,1e-05,2.26919]
[1778169284844,46.64,80084.63,0.11,-0.01076,1e-05,2.28065]
[1778169288900,46.64,80073.79,0.11,-0.01084,1e-05,2.2959]
[1778169289577,46.64,80071.32,0.11,-0.01086,1e-05,2.30026]
[1778169290749,46.64,80071.32,0.11,-0.01086,1e-05,2.30026]
[1778169290822,46.65,80064.7,0.11,-0.01092,1e-05,2.31022]
[1778169295916,46.65,80065.29,0.11,-0.01092,1e-05,2.31028]
[1778169300950,46.65,80066.53,0.11,-0.01091,1e-05,2.30886]
[1778169305985,46.65,80067.98,0.11,-0.0109,1e-05,2.30716]
[1778169307833,46.65,80067.98,0.11,-0.0109,1e-05,2.30716]
[1778169307999,46.65,80067.74,0.11,-0.0109,1e-05,2.30762]
[1778169312427,46.65,80061.05,0.11,-0.01096,1e-05,2.31705]
[1778169312433,46.65,80061.2,0.11,-0.01096,1e-05,2.31693]
[1778169313995,46.65,80061.2,0.11,-0.01096,1e-05,2.31693]
[1778169314045,46.65,80061.59,0.11,-0.01095,1e-05,2.31643]
[1778169319787,46.65,80049.97,0.11,-0.01104,1e-05,2.33281]
[1778169324120,46.65,80032.09,0.11,-0.01118,1e-05,2.35794]
[1778169329857,46.65,80014.58,0.11,-0.01132,1e-05,2.38199]
[1778169335192,46.65,80011.79,0.11,-0.01133,1e-05,2.3842]
[1778169340234,46.65,80005.98,0.11,-0.01138,1e-05,2.39205]
[1778169345269,46.65,80007.2,0.11,-0.01136,1e-05,2.38986]
[1778169350303,46.65,80012.45,0.11,-0.01132,1e-05,2.38201]
[1778169355341,46.64,80012.83,0.11,-0.01131,1e-05,2.38052]
[1778169360373,46.64,80022.34,0.11,-0.01124,1e-05,2.36684]
[1778169365409,46.64,80024.15,0.11,-0.01122,1e-05,2.36408]
[1778169370444,46.64,80010.75,0.11,-0.01132,1e-05,2.38274]
[1778169375484,46.64,80010.85,0.11,-0.01132,1e-05,2.38222]
[1778169380515,46.64,80007.57,0.11,-0.01135,1e-05,2.38651]
[1778169385549,46.63,80013.72,0.11,-0.01129,1e-05,2.37642]
[1778169390584,46.63,80011.89,0.11,-0.0113,1e-05,2.37866]
[1778169395619,46.63,79998.84,0.11,-0.0114,1e-05,2.39551]
[1778169400654,46.63,79998.64,0.11,-0.0114,1e-05,2.39531]
[1778169405690,46.62,80001.62,0.11,-0.01137,1e-05,2.39061]
[1778169410727,46.62,80007.66,0.11,-0.01132,1e-05,2.38158]
[1778169415762,46.62,80010.21,0.11,-0.0113,1e-05,2.37761]
[1778169420797,46.62,80008.74,0.11,-0.01131,1e-05,2.3794]
[1778169425833,46.62,80003.01,0.11,-0.01135,1e-05,2.38721]
[1778169429861,46.62,80026.13,0.11,-0.01117,1e-05,2.35424]
[1778169434896,46.62,80026.89,0.11,-0.01116,1e-05,2.35315]
[1778169439930,46.62,80023.94,0.11,-0.01118,1e-05,2.35724]
[1778169444965,46.62,80029.67,0.11,-0.01114,1e-05,2.34911]
[1778169450000,46.62,80028.22,0.11,-0.01115,1e-05,2.35112]
[1778169455039,46.62,80015.55,0.11,-0.01124,1e-05,2.36754]
[1778169459067,46.62,79998.87,0.11,-0.01137,1e-05,2.39102]
[1778169464814,46.61,79999.84,0.11,-0.01136,1e-05,2.38916]
[1778169467851,46.61,79962.74,0.11,-0.01166,1e-05,2.44226]
[1778169473170,46.61,79954.98,0.11,-0.01172,1e-05,2.45263]
[1778169478206,46.61,79954.12,0.11,-0.01172,1e-05,2.45291]
[1778169483255,46.6,79947.0,0.11,-0.01177,1e-05,2.46229]
[1778169488282,46.58,79941.09,0.11,-0.0118,1e-05,2.46594]
[1778169493314,46.56,79934.34,0.11,-0.01182,1e-05,2.47019]
[1778169498350,46.56,79934.52,0.11,-0.01181,1e-05,2.46875]
[1778169503384,46.55,79937.79,0.11,-0.01178,1e-05,2.46277]
[1778169508426,46.55,79930.0,0.11,-0.01184,1e-05,2.47301]
[1778169513461,46.54,79935.42,0.11,-0.01178,1e-05,2.46245]
[1778169518497,46.54,79938.26,0.11,-0.01175,1e-05,2.45726]
[1778169523533,46.54,79937.5,0.11,-0.01175,1e-05,2.4574]
[1778169528567,46.53,79935.68,0.11,-0.01176,1e-05,2.45909]
[1778169533603,46.53,79921.52,0.11,-0.01187,1e-05,2.47877]
[1778169538639,46.52,79908.09,0.11,-0.01198,1e-05,2.49738]
[1778169543675,46.52,79898.57,0.11,-0.01205,1e-05,2.5101]
[1778169548712,46.51,79893.31,0.11,-0.01208,1e-05,2.5162]
[1778169553745,46.51,79906.36,0.11,-0.01197,1e-05,2.4955]
[1778169554845,46.51,79906.36,0.11,-0.01197,1e-05,2.4955]
[1778169554856,46.51,79909.26,0.11,-0.01194,1e-05,2.49097]
[1778169555745,46.51,79909.26,0.11,-0.01194,1e-05,2.49097]
[1778169555796,46.51,79906.2,0.11,-0.01196,1e-05,2.49526]
[1778169561804,46.5,79905.15,0.11,-0.01196,1e-05,2.49527]
[1778169566837,46.5,79901.84,0.11,-0.01199,1e-05,2.49891]
[1778169571872,46.49,79898.74,0.11,-0.012,1e-05,2.50079]
[1778169576907,46.49,79896.4,0.11,-0.01201,1e-05,2.50298]
[1778169581943,46.48,79890.67,0.11,-0.01205,1e-05,2.51031]
[1778169586977,46.48,79885.96,0.11,-0.01208,1e-05,2.51594]
[1778169592013,46.47,79890.45,0.11,-0.01204,1e-05,2.50783]
[1778169597051,46.47,79908.4,0.11,-0.01188,1e-05,2.47993]
[1778169602123,46.46,79920.17,0.11,-0.01177,1e-05,2.45982]
[1778169605149,46.45,79892.77,0.11,-0.01199,1e-05,2.49963]
[1778169610191,46.45,79886.47,0.11,-0.01204,1e-05,2.5076]
[1778169615221,46.44,79871.96,0.11,-0.01215,1e-05,2.5278]
[1778169620258,46.44,79872.22,0.11,-0.01214,1e-05,2.52582]
[1778169625289,46.43,79879.28,0.11,-0.01207,1e-05,2.51346]
[1778169630327,46.43,79889.09,0.11,-0.01198,1e-05,2.49748]
[1778169635362,46.42,79885.8,0.11,-0.01199,1e-05,2.49961]
[1778169640397,46.4,79903.24,0.11,-0.01182,1e-05,2.46836]
[1778169645432,46.38,79901.29,0.11,-0.01181,1e-05,2.4664]
[1778169650468,46.38,79897.26,0.11,-0.01184,1e-05,2.47125]
[1778169655501,46.37,79884.96,0.11,-0.01193,1e-05,2.4883]
[1778169660544,46.37,79893.88,0.11,-0.01185,1e-05,2.4742]
[1778169663561,46.37,79880.57,0.11,-0.01196,1e-05,2.49322]
[1778169663651,46.37,79883.37,0.11,-0.01194,1e-05,2.48881]
[1778169666599,46.37,79889.18,0.11,-0.01188,1e-05,2.47973]
[1778169666649,46.36,79890.63,0.11,-0.01187,1e-05,2.47737]
[1778169673639,46.36,79899.73,0.11,-0.01179,1e-05,2.46254]
[1778169678679,46.36,79920.15,0.11,-0.01161,1e-05,2.43177]
[1778169683708,46.35,79918.65,0.11,-0.01162,1e-05,2.43335]
[1778169688744,46.35,79919.28,0.11,-0.01161,1e-05,2.43175]
[1778169693779,46.35,79909.27,0.11,-0.01169,1e-05,2.44423]
[1778169698814,46.34,79904.82,0.11,-0.01172,1e-05,2.44993]
[1778169703849,46.34,79900.56,0.11,-0.01175,1e-05,2.45525]
[1778169709318,46.34,79901.64,0.11,-0.01174,1e-05,2.45289]
[1778169709319,46.34,79900.94,0.11,-0.01174,1e-05,2.45373]
[1778169714925,46.34,79894.96,0.11,-0.01179,1e-05,2.46191]
[1778169715832,46.34,79894.96,0.11,-0.01179,1e-05,2.46191]
[1778169715932,46.33,79895.4,0.11,-0.01178,1e-05,2.46106]
[1778169719312,46.33,79896.22,0.11,-0.01177,1e-05,2.45944]
[1778169719365,46.33,79898.34,0.11,-0.01175,1e-05,2.45612]
[1778169719753,46.33,79898.34,0.11,-0.01175,1e-05,2.45612]
[1778169719960,46.33,79898.34,0.11,-0.01175,1e-05,2.45592]
[1778169721686,46.33,79899.2,0.11,-0.01174,1e-05,2.45446]
[1778169721982,46.33,79898.41,0.11,-0.01175,1e-05,2.45543]
[1778169723413,46.33,79892.8,0.11,-0.01179,1e-05,2.46347]
[1778169723989,46.33,79890.73,0.11,-0.01181,1e-05,2.4663]
[1778169729046,46.32,79902.1,0.11,-0.01171,1e-05,2.44852]
[1778169734089,46.32,79910.25,0.11,-0.01164,1e-05,2.43575]
[1778169737774,46.32,79919.66,0.11,-0.01156,1e-05,2.42157]
[1778169738107,46.32,79925.03,0.11,-0.01152,1e-05,2.41365]
[1778169738571,46.32,79925.03,0.11,-0.01152,1e-05,2.41365]
[1778169739115,46.32,79925.97,0.11,-0.01151,1e-05,2.41216]
[1778169744149,46.32,79939.03,0.11,-0.0114,1e-05,2.39278]
[1778169749186,46.31,79922.29,0.11,-0.01153,1e-05,2.41651]
[1778169754220,46.31,79923.3,0.11,-0.01151,1e-05,2.41304]
[1778169757013,46.31,79932.53,0.11,-0.01144,1e-05,2.39948]
[1778169757240,46.31,79935.09,0.11,-0.01142,1e-05,2.3957]
[1778169758697,46.31,79932.91,0.11,-0.01143,1e-05,2.39875]
[1778169759254,46.31,79932.87,0.11,-0.01143,1e-05,2.39872]
[1778169759504,46.31,79932.87,0.11,-0.01143,1e-05,2.39872]
[1778169760102,46.31,79932.87,0.11,-0.01143,1e-05,2.39872]
[1778169765772,46.31,79943.62,0.11,-0.01134,1e-05,2.38285]
[1778169766303,46.31,79942.96,0.11,-0.01135,1e-05,2.38374]
[1778169768225,46.31,79942.41,0.11,-0.01135,1e-05,2.38448]
[1778169768316,46.31,79940.71,0.11,-0.01137,1e-05,2.38686]
[1778169768892,46.31,79940.71,0.11,-0.01137,1e-05,2.38686]
[1778169769324,46.31,79940.42,0.11,-0.01137,1e-05,2.38721]
[1778169774360,46.31,79944.7,0.11,-0.01133,1e-05,2.38079]
[1778169775743,46.31,79943.41,0.11,-0.01134,1e-05,2.38259]
[1778169776373,46.31,79943.53,0.11,-0.01134,1e-05,2.38237]
[1778169776687,46.31,79943.53,0.11,-0.01134,1e-05,2.38237]
[1778169777381,46.31,79947.0,0.11,-0.01131,1e-05,2.37735]
[1778169782418,46.31,79948.32,0.11,-0.0113,1e-05,2.37525]
[1778169787455,46.31,79943.49,0.11,-0.01134,1e-05,2.38199]
[1778169792490,46.3,79949.8,0.11,-0.01129,1e-05,2.37279]
[1778169797524,46.3,79954.08,0.11,-0.01125,1e-05,2.36659]
[1778169802562,46.3,79954.36,0.11,-0.01125,1e-05,2.36614]
[1778169805584,46.3,79975.35,0.11,-0.01109,1e-05,2.33643]
[1778169810617,46.31,79985.11,0.11,-0.01101,1e-05,2.32302]
[1778169815652,46.31,79966.24,0.11,-0.01115,1e-05,2.34848]
[1778169820419,46.31,79945.75,0.11,-0.01132,1e-05,2.37768]
[1778169825721,46.31,79948.42,0.11,-0.01129,1e-05,2.37368]
[1778169830758,46.31,79951.86,0.11,-0.01127,1e-05,2.36866]
[1778169832819,46.31,79977.92,0.11,-0.01106,1e-05,2.33171]
[1778169838813,46.31,79982.58,0.11,-0.01103,1e-05,2.32555]
[1778169843851,46.31,79967.44,0.11,-0.01115,1e-05,2.34712]
[1778169848887,46.31,79965.11,0.11,-0.01117,1e-05,2.35054]
[1778169853924,46.31,79971.88,0.11,-0.01111,1e-05,2.34109]
[1778169858961,46.31,79962.71,0.11,-0.01119,1e-05,2.35416]
[1778169863016,46.31,79937.94,0.11,-0.01138,1e-05,2.38961]
[1778169868029,46.31,79924.65,0.11,-0.01149,1e-05,2.4084]
[1778169873062,46.31,79918.98,0.11,-0.01153,1e-05,2.41474]
[1778169878096,46.3,79914.83,0.11,-0.01156,1e-05,2.42025]
[1778169883135,46.3,79917.01,0.11,-0.01154,1e-05,2.41655]
[1778169888167,46.3,79906.96,0.11,-0.01162,1e-05,2.43056]
[1778169893201,46.3,79909.15,0.11,-0.01159,1e-05,2.4267]
[1778169898239,46.29,79901.01,0.11,-0.01166,1e-05,2.43784]
[1778169902285,46.29,79879.66,0.11,-0.01183,1e-05,2.46851]
[1778169907313,46.29,79869.31,0.11,-0.01191,1e-05,2.48277]
[1778169912373,46.28,79865.67,0.11,-0.01193,1e-05,2.487]
[1778169917403,46.28,79866.99,0.11,-0.01192,1e-05,2.4838]
[1778169922420,46.27,79868.16,0.11,-0.0119,1e-05,2.48084]
[1778169927454,46.27,79858.62,0.11,-0.01197,1e-05,2.49376]
[1778169932489,46.26,79856.25,0.11,-0.01198,1e-05,2.49452]
[1778169937524,46.26,79856.84,0.11,-0.01197,1e-05,2.4923]
[1778169942560,46.25,79846.74,0.11,-0.01204,1e-05,2.50601]
[1778169947597,46.25,79833.03,0.11,-0.01215,1e-05,2.52513]
[1778169952632,46.24,79836.76,0.11,-0.01211,1e-05,2.51787]
[1778169957665,46.24,79844.5,0.11,-0.01203,1e-05,2.50436]
[1778169961696,46.23,79862.35,0.11,-0.01188,1e-05,2.47671]
[1778169966728,46.23,79864.21,0.11,-0.01186,1e-05,2.47279]
[1778169971764,46.22,79857.07,0.11,-0.01191,1e-05,2.4822]
[1778169976800,46.22,79852.07,0.11,-0.01194,1e-05,2.48836]
[1778169981835,46.21,79856.69,0.11,-0.0119,1e-05,2.48033]
[1778169986870,46.21,79851.43,0.11,-0.01194,1e-05,2.48694]
[1778169991906,46.21,79852.3,0.11,-0.01192,1e-05,2.48304]
[1778169996942,46.2,79842.4,0.11,-0.01199,1e-05,2.49659]
[1778170001978,46.2,79838.49,0.11,-0.01202,1e-05,2.5011]
[1778170007013,46.19,79832.06,0.11,-0.01207,1e-05,2.5094]
[1778170012053,46.19,79842.22,0.11,-0.01197,1e-05,2.49285]
[1778170017087,46.18,79838.22,0.11,-0.012,1e-05,2.49747]
[1778170022126,46.18,79829.58,0.11,-0.01206,1e-05,2.50896]
[1778170027161,46.17,79813.38,0.11,-0.01219,1e-05,2.53173]
[1778170032219,46.16,79817.49,0.11,-0.01215,1e-05,2.52419]
[1778170035231,46.16,79801.85,0.11,-0.01228,1e-05,2.5465]
[1778170040262,46.15,79820.01,0.11,-0.01211,1e-05,2.51768]
[1778170045306,46.15,79803.47,0.11,-0.01225,1e-05,2.54083]
[1778170050341,46.14,79798.72,0.11,-0.01228,1e-05,2.54621]
[1778170055377,46.13,79809.38,0.11,-0.01217,1e-05,2.52691]
[1778170060678,46.13,79797.4,0.11,-0.01226,1e-05,2.54372]
[1778170060683,46.13,79780.58,0.11,-0.01241,1e-05,2.56903]
[1778170062424,46.13,79763.04,0.11,-0.01256,1e-05,2.59519]
[1778170067459,46.12,79760.87,0.11,-0.01256,1e-05,2.59634]
[1778170070481,46.11,79777.47,0.11,-0.01241,1e-05,2.56951]
[1778170075523,46.11,79786.56,0.11,-0.01232,1e-05,2.55369]
[1778170079547,46.1,79766.34,0.11,-0.01249,1e-05,2.58315]
[1778170084586,46.09,79766.64,0.11,-0.01247,1e-05,2.58056]
[1778170087618,46.09,79786.19,0.11,-0.0123,1e-05,2.54941]
[1778170090642,46.08,79811.38,0.11,-0.01208,1e-05,2.51022]
[1778170094269,46.08,79821.08,0.11,-0.01199,1e-05,2.49482]
[1778170094451,46.08,79821.08,0.11,-0.01199,1e-05,2.49482]
[1778170095675,46.08,79803.68,0.11,-0.01214,1e-05,2.52073]
[1778170100709,46.07,79811.59,0.11,-0.01205,1e-05,2.50644]
[1778170105746,46.07,79819.54,0.11,-0.01198,1e-05,2.49292]
[1778170110781,46.06,79814.35,0.11,-0.01202,1e-05,2.49987]
[1778170115816,46.06,79825.15,0.11,-0.01191,1e-05,2.48109]
[1778170119844,46.05,79843.34,0.11,-0.01176,1e-05,2.45312]
[1778170120722,46.05,79843.34,0.11,-0.01176,1e-05,2.45312]
[1778170120794,46.05,79850.84,0.11,-0.01169,1e-05,2.44205]
[1778170121227,46.05,79850.84,0.11,-0.01169,1e-05,2.44205]
[1778170121875,46.05,79844.31,0.11,-0.01175,1e-05,2.45154]
[1778170122881,46.05,79823.6,0.11,-0.01192,1e-05,2.48214]
[1778170127926,46.05,79834.3,0.11,-0.01182,1e-05,2.46524]
[1778170131947,46.05,79818.74,0.11,-0.01195,1e-05,2.48773]
[1778170136983,46.04,79818.17,0.11,-0.01195,1e-05,2.48746]
[1778170142019,46.04,79834.45,0.11,-0.01181,1e-05,2.46219]
[1778170147072,46.04,79845.72,0.11,-0.01171,1e-05,2.44474]
[1778170151337,46.03,79845.46,0.11,-0.01171,1e-05,2.44472]
[1778170151895,46.03,79845.46,0.11,-0.01171,1e-05,2.44472]
[1778170151704,46.03,79845.64,0.11,-0.01171,1e-05,2.44418]
[1778170152319,46.03,79845.64,0.11,-0.01171,1e-05,2.44418]
[1778170152380,46.03,79827.38,0.11,-0.01186,1e-05,2.47122]
[1778170158142,46.03,79816.1,0.11,-0.01195,1e-05,2.48703]
[1778170163184,46.03,79814.61,0.11,-0.01195,1e-05,2.48805]
[1778170168217,46.02,79807.49,0.11,-0.01201,1e-05,2.49787]
[1778170173254,46.02,79806.59,0.11,-0.012,1e-05,2.49654]
[1778170178290,46.01,79818.69,0.11,-0.0119,1e-05,2.47753]
[1778170180303,46.01,79841.0,0.11,-0.01171,1e-05,2.44418]
[1778170185339,46.01,79846.14,0.11,-0.01166,1e-05,2.43621]
[1778170190377,46.01,79854.91,0.11,-0.01159,1e-05,2.42279]
[1778170195415,46.01,79856.27,0.11,-0.01157,1e-05,2.42047]
[1778170197003,46.01,79867.45,0.11,-0.01148,1e-05,2.40401]
[1778170197428,46.01,79872.63,0.11,-0.01144,1e-05,2.39648]
[1778170202464,46.01,79872.92,0.11,-0.01144,1e-05,2.39588]
[1778170207500,46.01,79877.03,0.11,-0.0114,1e-05,2.38978]
[1778170212536,46.01,79866.03,0.11,-0.01149,1e-05,2.40556]
[1778170213649,46.01,79866.03,0.11,-0.01149,1e-05,2.40556]
[1778170213682,46.01,79865.28,0.11,-0.0115,1e-05,2.4066]
[1778170215770,46.01,79865.28,0.11,-0.0115,1e-05,2.40654]
[1778170215807,46.01,79860.31,0.11,-0.01154,1e-05,2.41372]
[1778170221600,46.0,79864.25,0.11,-0.0115,1e-05,2.40757]
[1778170226992,46.0,79857.15,0.11,-0.01156,1e-05,2.4176]
[1778170227643,46.0,79850.46,0.11,-0.01161,1e-05,2.42721]
[1778170228510,46.0,79850.46,0.11,-0.01161,1e-05,2.42721]
[1778170228650,46.0,79842.6,0.11,-0.01168,1e-05,2.43867]
[1778170233685,46.0,79844.28,0.11,-0.01165,1e-05,2.43421]
[1778170238720,46.0,79841.74,0.11,-0.01167,1e-05,2.43737]
[1778170239976,46.0,79841.74,0.11,-0.01167,1e-05,2.43737]
[1778170239993,46.0,79840.75,0.11,-0.01168,1e-05,2.43871]
[1778170245635,45.99,79842.44,0.11,-0.01166,1e-05,2.43564]
[1778170245779,45.99,79840.88,0.11,-0.01167,1e-05,2.43782]
[1778170246866,45.99,79840.88,0.11,-0.01167,1e-05,2.43782]
[1778170246911,45.99,79845.36,0.11,-0.01164,1e-05,2.43111]
[1778170252818,45.99,79842.1,0.11,-0.01166,1e-05,2.43528]
[1778170257854,45.99,79840.97,0.11,-0.01167,1e-05,2.43639]
[1778170262890,45.99,79852.27,0.11,-0.01157,1e-05,2.41928]
[1778170267927,45.99,79853.32,0.11,-0.01156,1e-05,2.4174]
[1778170268067,45.99,79853.32,0.11,-0.01156,1e-05,2.4174]
[1778170268933,45.99,79849.96,0.11,-0.01159,1e-05,2.42223]
[1778170269746,45.99,79849.96,0.11,-0.01159,1e-05,2.42223]
[1778170269943,45.99,79851.93,0.11,-0.01157,1e-05,2.41924]
[1778170274464,45.98,79864.84,0.11,-0.01146,1e-05,2.40006]
[1778170274978,45.98,79861.97,0.11,-0.01148,1e-05,2.40417]
[1778170275711,45.98,79861.97,0.11,-0.01148,1e-05,2.40417]
[1778170275984,45.98,79857.46,0.11,-0.01152,1e-05,2.41068]
[1778170277999,45.98,79826.3,0.11,-0.01178,1e-05,2.45631]
[1778170281019,45.98,79821.44,0.11,-0.01182,1e-05,2.46299]
[1778170283036,45.98,79814.58,0.11,-0.01187,1e-05,2.47281]
[1778170287323,45.98,79810.33,0.11,-0.0119,1e-05,2.4783]
[1778170288068,45.98,79811.98,0.11,-0.01189,1e-05,2.47563]
[1778170293103,45.97,79826.27,0.11,-0.01176,1e-05,2.45202]
[1778170298138,45.97,79824.64,0.11,-0.01176,1e-05,2.45348]
[1778170303174,45.96,79821.36,0.11,-0.01179,1e-05,2.45742]
[1778170308208,45.96,79808.36,0.11,-0.01189,1e-05,2.47575]
[1778170313243,45.96,79806.86,0.11,-0.0119,1e-05,2.47694]
[1778170318280,45.95,79810.84,0.11,-0.01186,1e-05,2.46999]
[1778170323314,45.95,79810.1,0.11,-0.01186,1e-05,2.47038]
[1778170325441,45.95,79776.98,0.11,-0.01214,1e-05,2.51975]
[1778170331382,45.94,79773.93,0.11,-0.01216,1e-05,2.52243]
[1778170336414,45.94,79786.31,0.11,-0.01204,1e-05,2.50235]
[1778170339435,45.93,79806.53,0.11,-0.01187,1e-05,2.47141]
[1778170344470,45.93,79810.16,0.11,-0.01183,1e-05,2.46511]
[1778170348874,45.93,79826.13,0.11,-0.01169,1e-05,2.44075]
[1778170354542,45.93,79825.86,0.11,-0.01168,1e-05,2.43892]
[1778170359575,45.92,79829.56,0.11,-0.01165,1e-05,2.43273]
[1778170364611,45.92,79830.21,0.11,-0.01164,1e-05,2.4311]
[1778170369645,45.92,79832.95,0.11,-0.01161,1e-05,2.42641]
[1778170374684,45.92,79829.64,0.11,-0.01164,1e-05,2.4307]
[1778170379717,45.91,79830.88,0.11,-0.01162,1e-05,2.42819]
[1778170384752,45.91,79830.37,0.11,-0.01163,1e-05,2.42825]
[1778170386766,45.91,79847.75,0.11,-0.01148,1e-05,2.40257]
[1778170391804,45.91,79852.79,0.11,-0.01144,1e-05,2.39488]
[1778170396836,45.91,79847.79,0.11,-0.01148,1e-05,2.40177]
[1778170401871,45.91,79850.96,0.11,-0.01145,1e-05,2.39676]
[1778170406908,45.9,79856.65,0.11,-0.0114,1e-05,2.38821]
[1778170411957,45.9,79868.68,0.11,-0.0113,1e-05,2.36919]
[1778170416994,45.9,79857.51,0.11,-0.01139,1e-05,2.38523]
[1778170422029,45.9,79846.41,0.11,-0.01147,1e-05,2.40111]
[1778170427063,45.9,79841.19,0.11,-0.01152,1e-05,2.40836]
[1778170432100,45.9,79841.06,0.11,-0.01151,1e-05,2.40817]
[1778170437134,45.9,79841.64,0.11,-0.01151,1e-05,2.40696]
[1778170442169,45.9,79838.0,0.11,-0.01154,1e-05,2.4119]
[1778170447203,45.9,79849.9,0.11,-0.01144,1e-05,2.39419]
[1778170452240,45.89,79838.43,0.11,-0.01153,1e-05,2.41061]
[1778170457274,45.89,79851.72,0.11,-0.01142,1e-05,2.39096]
[1778170462309,45.89,79857.43,0.11,-0.01137,1e-05,2.38252]
[1778170467344,45.89,79861.98,0.11,-0.01133,1e-05,2.37583]
[1778170472379,45.89,79858.42,0.11,-0.01136,1e-05,2.37952]
[1778170477414,45.89,79855.78,0.11,-0.01138,1e-05,2.38327]
[1778170482460,45.89,79852.76,0.11,-0.0114,1e-05,2.38753]
[1778170487489,45.89,79855.11,0.11,-0.01138,1e-05,2.38404]
[1778170492525,45.89,79860.29,0.11,-0.01134,1e-05,2.37651]
[1778170497562,45.89,79864.84,0.11,-0.0113,1e-05,2.36997]
[1778170502594,45.89,79860.81,0.11,-0.01133,1e-05,2.37581]
[1778170504618,45.89,79843.8,0.11,-0.01147,1e-05,2.40051]
[1778170509653,45.89,79829.64,0.11,-0.01159,1e-05,2.42097]
[1778170512116,45.89,79806.8,0.11,-0.01178,1e-05,2.45454]
[1778170517711,45.89,79793.03,0.11,-0.01189,1e-05,2.47414]
[1778170520734,45.88,79776.57,0.11,-0.01202,1e-05,2.4983]
[1778170525769,45.88,79770.24,0.11,-0.01207,1e-05,2.50677]
[1778170530803,45.88,79766.85,0.11,-0.0121,1e-05,2.51067]
[1778170535838,45.87,79758.01,0.11,-0.01216,1e-05,2.52107]
[1778170540874,45.87,79766.7,0.11,-0.01208,1e-05,2.50684]
[1778170542019,45.86,79784.22,0.11,-0.01192,1e-05,2.48022]
[1778170545012,45.86,79805.02,0.11,-0.01175,1e-05,2.44851]
[1778170550945,45.86,79797.53,0.11,-0.0118,1e-05,2.45882]
[1778170555984,45.86,79792.89,0.11,-0.01184,1e-05,2.46501]
[1778170561016,45.85,79791.23,0.11,-0.01185,1e-05,2.46674]
[1778170566050,45.85,79785.44,0.11,-0.01189,1e-05,2.47461]
[1778170571087,45.85,79782.18,0.11,-0.01192,1e-05,2.47868]
[1778170576120,45.84,79769.34,0.11,-0.01202,1e-05,2.49701]
[1778170581158,45.84,79769.15,0.11,-0.01202,1e-05,2.49627]
[1778170586191,45.84,79770.88,0.11,-0.012,1e-05,2.4927]
[1778170591238,45.83,79774.62,0.11,-0.01195,1e-05,2.48484]
[1778170596273,45.83,79766.35,0.11,-0.01202,1e-05,2.49614]
[1778170601309,45.82,79760.15,0.11,-0.01206,1e-05,2.50425]
[1778170606343,45.82,79756.93,0.11,-0.01209,1e-05,2.50815]
[1778170611379,45.82,79766.28,0.11,-0.012,1e-05,2.4927]
[1778170613396,45.82,79787.91,0.11,-0.01181,1e-05,2.46011]
[1778170618430,45.81,79779.02,0.11,-0.01188,1e-05,2.47266]
[1778170623472,45.81,79764.3,0.11,-0.012,1e-05,2.4938]
[1778170626314,45.81,79761.79,0.11,-0.01202,1e-05,2.49738]
[1778170626374,45.81,79761.37,0.11,-0.01203,1e-05,2.4978]
[1778170627384,45.81,79761.37,0.11,-0.01203,1e-05,2.4978]
[1778170627500,45.81,79760.72,0.11,-0.01203,1e-05,2.49858]
[1778170631527,45.81,79766.19,0.11,-0.01198,1e-05,2.4897]
[1778170631571,45.8,79763.08,0.11,-0.01201,1e-05,2.49419]
[1778170638360,45.8,79768.03,0.11,-0.01196,1e-05,2.4858]
[1778170638452,45.8,79769.27,0.11,-0.01195,1e-05,2.48357]
[1778170643614,45.8,79788.45,0.11,-0.01178,1e-05,2.45391]
[1778170647643,45.79,79771.42,0.11,-0.01192,1e-05,2.47896]
[1778170652678,45.79,79777.37,0.11,-0.01186,1e-05,2.4678]
[1778170657715,45.79,79789.2,0.11,-0.01175,1e-05,2.4493]
[1778170662750,45.79,79779.1,0.11,-0.01184,1e-05,2.46364]
[1778170666779,45.78,79795.76,0.11,-0.01169,1e-05,2.43845]
[1778170669027,45.78,79816.73,0.11,-0.01152,1e-05,2.40725]
[1778170673837,45.78,79832.2,0.11,-0.01139,1e-05,2.38455]
[1778170678864,45.78,79837.13,0.11,-0.01135,1e-05,2.37738]
[1778170683904,45.78,79827.12,0.11,-0.01143,1e-05,2.39194]
[1778170688936,45.78,79831.28,0.11,-0.0114,1e-05,2.38578]
[1778170693971,45.78,79826.07,0.11,-0.01144,1e-05,2.39325]
[1778170699006,45.78,79812.94,0.11,-0.01155,1e-05,2.41229]
[1778170704044,45.78,79807.77,0.11,-0.01159,1e-05,2.41962]
[1778170708075,45.78,79785.67,0.11,-0.01177,1e-05,2.45199]
[1778170713107,45.78,79792.46,0.11,-0.0117,1e-05,2.43987]
[1778170718141,45.77,79788.16,0.11,-0.01174,1e-05,2.44558]
[1778170723176,45.77,79777.94,0.11,-0.01182,1e-05,2.46027]
[1778170728215,45.77,79777.36,0.11,-0.01182,1e-05,2.4604]
[1778170733256,45.77,79779.39,0.11,-0.0118,1e-05,2.45664]
[1778170738294,45.76,79781.93,0.11,-0.01177,1e-05,2.45215]
[1778170743330,45.76,79766.65,0.11,-0.0119,1e-05,2.47407]
[1778170748366,45.76,79756.81,0.11,-0.01198,1e-05,2.48791]
[1778170753401,45.75,79759.0,0.11,-0.01195,1e-05,2.48361]
[1778170758437,45.75,79758.89,0.11,-0.01195,1e-05,2.48281]
[1778170763472,45.75,79769.1,0.11,-0.01186,1e-05,2.46658]
[1778170768507,45.74,79778.8,0.11,-0.01177,1e-05,2.45136]
[1778170773542,45.74,79783.81,0.11,-0.01172,1e-05,2.44181]
[1778170778577,45.74,79774.28,0.11,-0.01179,1e-05,2.45554]
[1778170783613,45.74,79777.87,0.11,-0.01176,1e-05,2.44944]
[1778170787401,45.74,79777.71,0.11,-0.01176,1e-05,2.44936]
[1778170787641,45.74,79777.03,0.11,-0.01177,1e-05,2.45037]
[1778170793413,45.73,79775.12,0.11,-0.01178,1e-05,2.45276]
[1778170793498,45.73,79777.13,0.11,-0.01176,1e-05,2.44954]
[1778170799093,45.73,79774.49,0.11,-0.01178,1e-05,2.45305]
[1778170804342,45.73,79781.99,0.11,-0.01171,1e-05,2.44132]
[1778170809805,45.73,79804.02,0.11,-0.01153,1e-05,2.40833]
[1778170814843,45.73,79812.4,0.11,-0.01146,1e-05,2.39595]
[1778170818871,45.73,79829.61,0.11,-0.01132,1e-05,2.37088]
[1778170823906,45.73,79833.16,0.11,-0.01129,1e-05,2.3659]
[1778170828942,45.73,79840.51,0.11,-0.01123,1e-05,2.35551]
[1778170831962,45.73,79853.2,0.11,-0.01113,1e-05,2.3361]
[1778170837002,45.73,79859.92,0.11,-0.01107,1e-05,2.32698]
[1778170842037,45.73,79852.07,0.11,-0.01114,1e-05,2.33866]
[1778170847073,45.73,79853.86,0.11,-0.01113,1e-05,2.33652]
[1778170852108,45.74,79841.71,0.11,-0.01123,1e-05,2.35434]
[1778170857147,45.74,79843.18,0.11,-0.01122,1e-05,2.35246]
[1778170861171,45.74,79860.24,0.11,-0.01108,1e-05,2.3283]
[1778170863750,45.74,79893.08,0.11,-0.01082,1e-05,2.28187]
[1778170869232,45.74,79897.31,0.11,-0.0108,1e-05,2.27701]
[1778170871257,45.74,79871.88,0.11,-0.011,1e-05,2.31345]
[1778170876282,45.75,79866.58,0.11,-0.01104,1e-05,2.32144]
[1778170881317,45.75,79855.69,0.11,-0.01113,1e-05,2.33758]
[1778170886357,45.75,79846.45,0.11,-0.01121,1e-05,2.35116]
[1778170891393,45.75,79832.32,0.11,-0.01132,1e-05,2.37039]
[1778170896428,45.75,79838.57,0.11,-0.01127,1e-05,2.36149]
[1778170901468,45.75,79849.03,0.11,-0.01118,1e-05,2.34665]
[1778170906503,45.75,79857.08,0.11,-0.01112,1e-05,2.33544]
[1778170910531,45.75,79874.07,0.11,-0.01099,1e-05,2.31164]
[1778170915565,45.76,79862.94,0.11,-0.01108,1e-05,2.32806]
[1778170920600,45.76,79862.54,0.11,-0.01109,1e-05,2.3291]
[1778170925635,45.76,79875.06,0.11,-0.01099,1e-05,2.3118]
[1778170930671,45.76,79885.87,0.11,-0.01091,1e-05,2.29714]
[1778170935707,45.77,79901.61,0.11,-0.01079,1e-05,2.27598]
[1778170940742,45.77,79895.46,0.11,-0.01084,1e-05,2.28546]
[1778170945776,45.77,79888.95,0.11,-0.0109,1e-05,2.29533]
[1778170949803,45.78,79905.92,0.11,-0.01077,1e-05,2.27205]
[1778170954848,45.78,79910.91,0.11,-0.01073,1e-05,2.26465]
[1778170959876,45.78,79912.88,0.11,-0.01072,1e-05,2.26289]
[1778170964912,45.79,79915.28,0.11,-0.01071,1e-05,2.26055]
[1778170969948,45.79,79908.9,0.11,-0.01076,1e-05,2.27047]
[1778170974982,45.79,79923.19,0.11,-0.01066,1e-05,2.25163]
[1778170980052,45.8,79928.41,0.11,-0.01062,1e-05,2.24558]
[1778170985052,45.8,79928.28,0.11,-0.01063,1e-05,2.24693]
[1778170990088,45.81,79939.87,0.11,-0.01055,1e-05,2.23216]
[1778170995122,45.81,79945.11,0.11,-0.01051,1e-05,2.22626]
[1778171000162,45.82,79947.98,0.11,-0.0105,1e-05,2.22374]
[1778171005197,45.83,79943.21,0.11,-0.01054,1e-05,2.23167]
[1778171010243,45.83,79937.9,0.11,-0.01059,1e-05,2.24031]
[1778171011242,45.83,79918.02,0.11,-0.01074,1e-05,2.26683]
[1778171016278,45.83,79907.05,0.11,-0.01083,1e-05,2.28311]
[1778171021312,45.84,79915.72,0.11,-0.01077,1e-05,2.2719]
[1778171026350,45.84,79913.86,0.11,-0.01079,1e-05,2.27552]
[1778171031383,45.85,79912.36,0.11,-0.01081,1e-05,2.27859]
[1778171036433,45.85,79916.41,0.11,-0.01078,1e-05,2.2739]
[1778171038444,45.85,79935.35,0.11,-0.01064,1e-05,2.24798]
[1778171043467,45.86,79945.05,0.11,-0.01057,1e-05,2.23583]
[1778171047605,45.86,79914.74,0.11,-0.01081,1e-05,2.27895]
[1778171053549,45.86,79913.04,0.11,-0.01083,1e-05,2.28245]
[1778171058577,45.87,79900.47,0.11,-0.01093,1e-05,2.30092]
[1778171063614,45.87,79894.6,0.11,-0.01098,1e-05,2.30992]
[1778171068647,45.87,79900.72,0.11,-0.01093,1e-05,2.30192]
[1778171073683,45.88,79901.14,0.11,-0.01093,1e-05,2.30062]
[1778171078723,45.88,79894.54,0.11,-0.01098,1e-05,2.31053]
[1778171083759,45.88,79910.71,0.11,-0.01086,1e-05,2.28829]
[1778171088792,45.88,79910.57,0.11,-0.01086,1e-05,2.28915]
[1778171093828,45.89,79931.57,0.11,-0.0107,1e-05,2.26049]
[1778171098865,45.89,79943.11,0.11,-0.01062,1e-05,2.24572]
[1778171103900,45.89,79944.98,0.11,-0.01061,1e-05,2.24414]
[1778171108935,45.9,79947.31,0.11,-0.0106,1e-05,2.24195]
[1778171113969,45.9,79947.76,0.11,-0.0106,1e-05,2.24237]
[1778171119004,45.91,79948.1,0.11,-0.01061,1e-05,2.24295]
[1778171124039,45.91,79950.39,0.11,-0.0106,1e-05,2.24084]
[1778171129074,45.91,79949.72,0.11,-0.01061,1e-05,2.24285]
[1778171134109,45.92,79950.74,0.11,-0.0106,1e-05,2.24114]
[1778171136440,45.92,79952.87,0.11,-0.01058,1e-05,2.23862]
[1778171137130,45.92,79953.7,0.11,-0.01058,1e-05,2.23768]
[1778171142166,45.92,79961.69,0.11,-0.01052,1e-05,2.2267]
[1778171145617,45.92,79971.53,0.11,-0.01044,1e-05,2.21324]
[1778171146195,45.92,79971.44,0.11,-0.01044,1e-05,2.21336]
[1778171151235,45.93,79971.16,0.11,-0.01045,1e-05,2.21502]
[1778171153714,45.93,79979.19,0.11,-0.01039,1e-05,2.20434]
[1778171153741,45.93,79985.17,0.11,-0.01035,1e-05,2.1965]
[1778171160151,45.93,79994.09,0.11,-0.01029,1e-05,2.18471]
[1778171160527,45.93,79994.09,0.11,-0.01029,1e-05,2.18471]
[1778171160528,45.93,79996.0,0.11,-0.01027,1e-05,2.18214]
[1778171166338,45.94,80002.3,0.11,-0.01023,1e-05,2.17533]
[1778171171377,45.94,79998.3,0.11,-0.01027,1e-05,2.18241]
[1778171176410,45.95,79999.81,0.11,-0.01027,1e-05,2.18202]
[1778171181445,45.96,79990.16,0.11,-0.01035,1e-05,2.19664]
[1778171186480,45.96,79996.05,0.11,-0.01032,1e-05,2.19025]
[1778171189748,45.96,80003.64,0.11,-0.01026,1e-05,2.18033]
[1778171189798,45.97,80028.14,0.11,-0.01009,1e-05,2.14859]
[1778171190659,45.97,80028.14,0.11,-0.01009,1e-05,2.14859]
[1778171190743,45.97,80026.64,0.11,-0.0101,1e-05,2.15097]
[1778171196558,45.98,80025.78,0.11,-0.01011,1e-05,2.15309]
[1778171201593,45.99,80026.55,0.11,-0.01012,1e-05,2.15394]
[1778171206628,45.99,80018.01,0.11,-0.01019,1e-05,2.1671]
[1778171211665,46.0,80030.33,0.11,-0.01011,1e-05,2.15244]
[1778171216699,46.01,80027.06,0.11,-0.01014,1e-05,2.15863]
[1778171221734,46.02,80030.64,0.11,-0.01013,1e-05,2.15566]
[1778171226769,46.02,80022.27,0.11,-0.0102,1e-05,2.16861]
[1778171231805,46.03,80023.83,0.11,-0.01019,1e-05,2.16823]
[1778171236840,46.04,80029.75,0.11,-0.01016,1e-05,2.16205]
[1778171241875,46.04,80042.22,0.11,-0.01008,1e-05,2.14726]
[1778171246910,46.05,80042.5,0.11,-0.01009,1e-05,2.1488]
[1778171251945,46.06,80041.76,0.11,-0.0101,1e-05,2.15037]
[1778171256980,46.07,80037.18,0.11,-0.01014,1e-05,2.15838]
[1778171261009,46.07,80014.24,0.11,-0.01032,1e-05,2.19054]
[1778171266044,46.08,80010.3,0.11,-0.01035,1e-05,2.19739]
[1778171271080,46.08,80008.97,0.11,-0.01037,1e-05,2.20071]
[1778171276114,46.09,80011.88,0.11,-0.01036,1e-05,2.1983]
[1778171281148,46.1,80012.46,0.11,-0.01036,1e-05,2.19901]
[1778171282888,46.1,80014.4,0.11,-0.01035,1e-05,2.19668]
[1778171283162,46.1,80026.35,0.11,-0.01026,1e-05,2.18089]
[1778171283630,46.1,80026.35,0.11,-0.01026,1e-05,2.18089]
[1778171284169,46.1,80025.3,0.11,-0.01027,1e-05,2.18262]
[1778171289205,46.11,80028.47,0.11,-0.01026,1e-05,2.17999]
[1778171294240,46.11,80028.62,0.11,-0.01027,1e-05,2.18143]
[1778171299274,46.12,80026.61,0.11,-0.01029,1e-05,2.18576]
[1778171304309,46.13,80028.2,0.11,-0.01029,1e-05,2.18557]
[1778171309349,46.13,80015.09,0.11,-0.01039,1e-05,2.20482]
[1778171314384,46.14,80012.59,0.11,-0.01041,1e-05,2.20834]
[1778171319421,46.15,80004.43,0.11,-0.01048,1e-05,2.2208]
[1778171324456,46.15,79997.69,0.11,-0.01054,1e-05,2.23126]
[1778171329845,46.15,79991.31,0.11,-0.01059,1e-05,2.24095]
[1778171329868,46.15,79992.61,0.11,-0.01059,1e-05,2.2394]
[1778171331288,46.15,79992.61,0.11,-0.01059,1e-05,2.2394]
[1778171331327,46.16,80002.81,0.11,-0.01051,1e-05,2.22569]
[1778171336405,46.16,80021.7,0.11,-0.01037,1e-05,2.20108]
[1778171341621,46.17,80013.91,0.11,-0.01044,1e-05,2.21337]
[1778171347410,46.17,80000.21,0.11,-0.01055,1e-05,2.23307]
[1778171347664,46.17,79995.17,0.11,-0.01059,1e-05,2.24042]
[1778171352230,46.18,79997.77,0.11,-0.01057,1e-05,2.23752]
[1778171352319,46.18,79997.45,0.11,-0.01058,1e-05,2.23841]
[1778171357733,46.18,79995.88,0.11,-0.0106,1e-05,2.24166]
[1778171362770,46.19,79996.97,0.11,-0.0106,1e-05,2.24127]
[1778171367805,46.19,80007.55,0.11,-0.01052,1e-05,2.22795]
[1778171372842,46.2,80006.33,0.11,-0.01053,1e-05,2.2295]
[1778171377876,46.2,80013.92,0.11,-0.01048,1e-05,2.22042]
[1778171382913,46.21,80007.53,0.11,-0.01054,1e-05,2.2304]
[1778171387947,46.21,80004.77,0.11,-0.01056,1e-05,2.23538]
[1778171392983,46.21,80004.13,0.11,-0.01057,1e-05,2.23743]
[1778171398017,46.22,80015.42,0.11,-0.0105,1e-05,2.22326]
[1778171403054,46.22,80018.46,0.11,-0.01048,1e-05,2.22041]
[1778171405562,46.23,80009.82,0.11,-0.01055,1e-05,2.2327]
[1778171406074,46.23,80015.85,0.11,-0.0105,1e-05,2.22472]
[1778171407907,46.23,80018.7,0.11,-0.01048,1e-05,2.2211]
[1778171408088,46.23,80017.12,0.11,-0.0105,1e-05,2.22351]
[1778171408577,46.23,80017.12,0.11,-0.0105,1e-05,2.22351]
[1778171409103,46.23,80010.66,0.11,-0.01055,1e-05,2.23257]
[1778171409898,46.23,80010.66,0.11,-0.01055,1e-05,2.23257]
[1778171410106,46.23,80010.66,0.11,-0.01055,1e-05,2.2328]
[1778171413063,46.23,80008.62,0.11,-0.01057,1e-05,2.23606]
[1778171413126,46.23,80009.42,0.11,-0.01056,1e-05,2.23519]
[1778171418160,46.24,80017.05,0.11,-0.01051,1e-05,2.22625]
[1778171423195,46.25,80017.36,0.11,-0.01052,1e-05,2.22701]
[1778171428229,46.25,80024.7,0.11,-0.01047,1e-05,2.21822]
[1778171433264,46.25,80023.7,0.11,-0.01048,1e-05,2.21948]
[1778171439307,46.26,80007.99,0.11,-0.0106,1e-05,2.24225]
[1778171443334,46.26,80011.16,0.11,-0.01058,1e-05,2.23873]
[1778171448373,46.27,80009.45,0.11,-0.0106,1e-05,2.24211]
[1778171453404,46.27,80013.63,0.11,-0.01057,1e-05,2.23745]
[1778171458442,46.28,80013.6,0.11,-0.01058,1e-05,2.23856]
[1778171463482,46.28,80015.39,0.11,-0.01057,1e-05,2.23716]
[1778171468513,46.28,80016.1,0.11,-0.01057,1e-05,2.23724]
[1778171473550,46.29,80020.74,0.11,-0.01054,1e-05,2.23195]
[1778171478586,46.29,80021.61,0.11,-0.01054,1e-05,2.23183]
[1778171483622,46.3,80019.08,0.11,-0.01057,1e-05,2.23636]
[1778171488782,46.3,80015.32,0.11,-0.0106,1e-05,2.24235]
[1778171494698,46.31,80015.98,0.11,-0.0106,1e-05,2.24153]
[1778171499733,46.31,80018.43,0.11,-0.01058,1e-05,2.23919]
[1778171504771,46.31,80020.31,0.11,-0.01058,1e-05,2.23762]
[1778171507956,46.32,80019.97,0.11,-0.01058,1e-05,2.23847]
[1778171508053,46.32,80018.58,0.11,-0.01059,1e-05,2.24057]
[1778171508815,46.32,80018.58,0.11,-0.01059,1e-05,2.24057]
[1778171508875,46.32,80018.67,0.11,-0.01059,1e-05,2.24064]
[1778171514714,46.32,80004.18,0.11,-0.0107,1e-05,2.26051]
[1778171514848,46.32,80001.27,0.11,-0.01072,1e-05,2.26451]
[1778171519883,46.32,80004.35,0.11,-0.0107,1e-05,2.26088]
[1778171524933,46.32,80005.45,0.11,-0.0107,1e-05,2.26017]
[1778171529971,46.33,80006.05,0.11,-0.0107,1e-05,2.26016]
[1778171535016,46.33,80020.16,0.11,-0.0106,1e-05,2.24174]
[1778171540044,46.33,80018.04,0.11,-0.01062,1e-05,2.24562]
[1778171545080,46.34,80016.65,0.11,-0.01064,1e-05,2.24852]
[1778171550115,46.34,80018.33,0.11,-0.01062,1e-05,2.24645]
[1778171555151,46.34,80030.06,0.11,-0.01053,1e-05,2.22942]
[1778171560187,46.34,80030.2,0.11,-0.01054,1e-05,2.23032]
[1778171565220,46.35,80006.53,0.11,-0.01072,1e-05,2.26365]
[1778171570259,46.35,80014.52,0.11,-0.01066,1e-05,2.25295]
[1778171575289,46.34,80016.97,0.11,-0.01063,1e-05,2.2477]
[1778171580325,46.33,80018.24,0.11,-0.01061,1e-05,2.24341]
[1778171585365,46.32,80030.01,0.11,-0.01051,1e-05,2.22494]
[1778171590399,46.31,80037.3,0.11,-0.01044,1e-05,2.21278]
[1778171595433,46.3,80040.72,0.11,-0.0104,1e-05,2.20596]
[1778171600469,46.3,80052.79,0.11,-0.0103,1e-05,2.18767]
[1778171605504,46.29,80051.28,0.11,-0.0103,1e-05,2.18773]
[1778171610539,46.28,80050.15,0.11,-0.0103,1e-05,2.18728]
[1778171615573,46.27,80043.01,0.11,-0.01034,1e-05,2.19357]
[1778171619602,46.26,80023.67,0.11,-0.01047,1e-05,2.21808]
[1778171620609,46.27,80004.21,0.11,-0.01062,1e-05,2.24486]
[1778171625643,46.27,79997.82,0.11,-0.01067,1e-05,2.25461]
[1778171630682,46.27,79993.63,0.11,-0.01071,1e-05,2.26128]
[1778171635718,46.28,79995.08,0.11,-0.0107,1e-05,2.26014]
[1778171640751,46.28,79995.21,0.11,-0.01071,1e-05,2.26084]
[1778171646212,46.28,80001.03,0.11,-0.01067,1e-05,2.25354]
[1778171651832,46.28,80003.22,0.11,-0.01065,1e-05,2.25046]
[1778171656663,46.28,79985.63,0.11,-0.01078,1e-05,2.27411]
[1778171661900,46.27,79974.11,0.11,-0.01086,1e-05,2.28796]
[1778171666935,46.27,79972.15,0.11,-0.01088,1e-05,2.29133]
[1778171671975,46.28,79966.97,0.11,-0.01091,1e-05,2.29786]
[1778171672981,46.28,79947.52,0.11,-0.01107,1e-05,2.32528]
[1778171678017,46.28,79941.14,0.11,-0.01112,1e-05,2.33392]
[1778171683060,46.28,79926.93,0.11,-0.01123,1e-05,2.35422]
[1778171688097,46.28,79934.37,0.11,-0.01117,1e-05,2.34369]
[1778171693134,46.28,79927.9,0.11,-0.01122,1e-05,2.35301]
[1778171698169,46.28,79928.16,0.11,-0.01122,1e-05,2.35274]
[1778171703204,46.27,79924.46,0.11,-0.01124,1e-05,2.35668]
[1778171705218,46.27,79904.89,0.11,-0.0114,1e-05,2.38474]
[1778171711267,46.27,79905.77,0.11,-0.01139,1e-05,2.38257]
[1778171716299,46.27,79904.03,0.11,-0.0114,1e-05,2.38491]
[1778171721333,46.27,79898.28,0.11,-0.01145,1e-05,2.39305]
[1778171726372,46.26,79878.25,0.11,-0.01161,1e-05,2.42109]
[1778171731413,46.26,79881.3,0.11,-0.01157,1e-05,2.41471]
[1778171736448,46.25,79889.83,0.11,-0.01148,1e-05,2.39831]
[1778171739471,46.24,79874.33,0.11,-0.0116,1e-05,2.41998]
[1778171741483,46.24,79858.05,0.11,-0.01173,1e-05,2.44361]
[1778171746517,46.23,79845.41,0.11,-0.01182,1e-05,2.4591]
[1778171751552,46.23,79837.1,0.11,-0.01189,1e-05,2.47056]
[1778171756589,46.22,79837.24,0.11,-0.01188,1e-05,2.46945]
[1778171761624,46.22,79848.74,0.11,-0.01178,1e-05,2.45159]
[1778171766737,46.21,79844.66,0.11,-0.0118,1e-05,2.45556]
[1778171769688,46.21,79863.33,0.11,-0.01165,1e-05,2.42755]
[1778171774719,46.21,79863.42,0.11,-0.01164,1e-05,2.42691]
[1778171779753,46.2,79862.5,0.11,-0.01164,1e-05,2.42703]
[1778171784789,46.19,79857.32,0.11,-0.01166,1e-05,2.43048]
[1778171786804,46.19,79838.9,0.11,-0.01181,1e-05,2.45739]
[1778171791839,46.19,79845.52,0.11,-0.01175,1e-05,2.44545]
[1778171796873,46.18,79848.31,0.11,-0.01171,1e-05,2.43927]
[1778171801910,46.18,79843.89,0.11,-0.01175,1e-05,2.4452]
[1778171807951,46.17,79841.37,0.11,-0.01176,1e-05,2.44664]
[1778171812985,46.15,79843.09,0.11,-0.01172,1e-05,2.43986]
[1778171818020,46.14,79844.03,0.11,-0.0117,1e-05,2.43576]
[1778171823056,46.12,79839.21,0.11,-0.01171,1e-05,2.43873]
[1778171827862,46.12,79821.27,0.11,-0.01185,1e-05,2.46319]
[1778171833127,46.11,79827.01,0.11,-0.0118,1e-05,2.45391]
[1778171837931,46.11,79842.65,0.11,-0.01166,1e-05,2.43017]
[1778171843196,46.11,79848.53,0.11,-0.01161,1e-05,2.42109]
[1778171848231,46.1,79846.7,0.11,-0.01161,1e-05,2.42047]
[1778171853266,46.08,79847.08,0.11,-0.01158,1e-05,2.41453]
[1778171858301,46.07,79849.39,0.11,-0.01154,1e-05,2.40725]
[1778171863337,46.05,79844.05,0.11,-0.01156,1e-05,2.41115]
[1778171868379,46.04,79841.55,0.11,-0.01156,1e-05,2.41085]
[1778171873407,46.02,79847.63,0.11,-0.01149,1e-05,2.39813]
[1778171878442,46.01,79844.31,0.11,-0.01149,1e-05,2.3992]
[1778171883476,45.99,79843.24,0.11,-0.01148,1e-05,2.39698]
[1778171888513,45.98,79833.66,0.11,-0.01154,1e-05,2.40785]
[1778171893546,45.98,79836.61,0.11,-0.01151,1e-05,2.40258]
[1778171898583,45.98,79833.64,0.11,-0.01154,1e-05,2.40671]
[1778171903624,45.98,79835.63,0.11,-0.01152,1e-05,2.40351]
[1778171908653,45.98,79829.44,0.11,-0.01157,1e-05,2.4123]
[1778171913690,45.98,79831.54,0.11,-0.01154,1e-05,2.40757]
[1778171916715,45.97,79812.63,0.11,-0.0117,1e-05,2.43496]
[1778171921748,45.97,79806.64,0.11,-0.01174,1e-05,2.44311]
[1778171926783,45.97,79816.64,0.11,-0.01166,1e-05,2.42772]
[1778171931822,45.97,79815.47,0.11,-0.01166,1e-05,2.42889]
[1778171936855,45.96,79804.92,0.11,-0.01175,1e-05,2.44388]
[1778171941892,45.96,79806.66,0.11,-0.01173,1e-05,2.44064]
[1778171946924,45.96,79805.39,0.11,-0.01174,1e-05,2.44188]
[1778171951959,45.96,79810.03,0.11,-0.0117,1e-05,2.43444]
[1778171956998,45.96,79806.41,0.11,-0.01172,1e-05,2.43924]
[1778171962035,45.95,79800.83,0.11,-0.01177,1e-05,2.44691]
[1778171967069,45.95,79804.12,0.11,-0.01174,1e-05,2.44143]
[1778171972104,45.95,79813.11,0.11,-0.01165,1e-05,2.42619]
[1778171976132,45.95,79831.57,0.11,-0.0115,1e-05,2.39887]
[1778171981166,45.95,79825.95,0.11,-0.01154,1e-05,2.40684]
[1778171986201,45.95,79839.4,0.11,-0.01143,1e-05,2.38698]
[1778171991237,45.95,79848.01,0.11,-0.01136,1e-05,2.37436]
[1778171996272,45.95,79851.7,0.11,-0.01133,1e-05,2.36896]
[1778172001309,45.95,79848.49,0.11,-0.01136,1e-05,2.37361]
[1778172006342,45.94,79836.09,0.11,-0.01145,1e-05,2.39081]
[1778172011377,45.94,79829.29,0.11,-0.01151,1e-05,2.40047]
[1778172016414,45.94,79834.5,0.11,-0.01146,1e-05,2.39256]
[1778172021447,45.94,79828.09,0.11,-0.01151,1e-05,2.40161]
[1778172026482,45.94,79834.29,0.11,-0.01146,1e-05,2.39216]
[1778172031517,45.94,79831.57,0.11,-0.01147,1e-05,2.39435]
[1778172036553,45.93,79835.76,0.11,-0.01144,1e-05,2.38786]
[1778172041590,45.93,79831.69,0.11,-0.01147,1e-05,2.39337]
[1778172046626,45.93,79835.53,0.11,-0.01143,1e-05,2.38734]
[1778172051661,45.93,79836.25,0.11,-0.01143,1e-05,2.3859]
[1778172056696,45.93,79838.6,0.11,-0.0114,1e-05,2.38208]
[1778172061732,45.93,79854.12,0.11,-0.01128,1e-05,2.35933]
[1778172066766,45.93,79853.75,0.11,-0.01128,1e-05,2.35972]
[1778172071802,45.92,79853.75,0.11,-0.01127,1e-05,2.35819]
[1778172076837,45.92,79856.5,0.11,-0.01124,1e-05,2.35278]
[1778172081893,45.91,79858.38,0.11,-0.01122,1e-05,2.34938]
[1778172086907,45.9,79866.47,0.11,-0.01114,1e-05,2.33443]
[1778172091943,45.89,79864.25,0.11,-0.01113,1e-05,2.33293]
[1778172096977,45.87,79866.3,0.11,-0.0111,1e-05,2.32671]
[1778172102012,45.86,79864.38,0.11,-0.01109,1e-05,2.32622]
[1778172107047,45.85,79876.78,0.11,-0.01098,1e-05,2.30543]
[1778172112082,45.84,79884.44,0.11,-0.0109,1e-05,2.29109]
[1778172119131,45.82,79887.62,0.11,-0.01085,1e-05,2.28274]
[1778172124178,45.81,79888.29,0.11,-0.01083,1e-05,2.2791]
[1778172129213,45.8,79893.82,0.11,-0.01078,1e-05,2.26926]
[1778172134248,45.79,79889.3,0.11,-0.0108,1e-05,2.27299]
[1778172139286,45.79,79886.09,0.11,-0.01082,1e-05,2.27594]
[1778172144322,45.78,79885.07,0.11,-0.01081,1e-05,2.27473]
[1778172149357,45.77,79879.12,0.11,-0.01084,1e-05,2.28046]
[1778172154392,45.76,79882.3,0.11,-0.0108,1e-05,2.27206]
[1778172160199,45.75,79874.57,0.11,-0.01084,1e-05,2.28033]
[1778172165469,45.73,79867.0,0.11,-0.01089,1e-05,2.28779]
[1778172170505,45.72,79865.68,0.11,-0.01088,1e-05,2.28698]
[1778172175539,45.71,79867.24,0.11,-0.01085,1e-05,2.28215]
[1778172180577,45.7,79868.21,0.11,-0.01083,1e-05,2.2782]
[1778172184603,45.7,79887.66,0.11,-0.01067,1e-05,2.24947]
[1778172189659,45.69,79897.69,0.11,-0.01059,1e-05,2.23377]
[1778172194693,45.68,79895.55,0.11,-0.01059,1e-05,2.23461]
[1778172198126,45.68,79897.7,0.11,-0.01057,1e-05,2.23077]
[1778172198227,45.68,79901.98,0.11,-0.01054,1e-05,2.22485]
[1778172200848,45.68,79900.97,0.11,-0.01054,1e-05,2.22584]
[1778172200898,45.68,79900.99,0.11,-0.01054,1e-05,2.22539]
[1778172202853,45.67,79900.99,0.11,-0.01054,1e-05,2.22498]
[1778172202938,45.67,79901.0,0.11,-0.01054,1e-05,2.22497]
[1778172206787,45.67,79891.31,0.11,-0.01061,1e-05,2.23838]
[1778172206888,45.67,79884.16,0.11,-0.01066,1e-05,2.24788]
[1778172207471,45.67,79884.16,0.11,-0.01066,1e-05,2.24788]
[1778172207782,45.67,79884.16,0.11,-0.01066,1e-05,2.24744]
[1778172209648,45.67,79883.48,0.11,-0.01067,1e-05,2.24839]
[1778172209797,45.67,79883.36,0.11,-0.01067,1e-05,2.2481]
[1778172214831,45.67,79884.45,0.11,-0.01065,1e-05,2.24525]
[1778172219867,45.67,79884.81,0.11,-0.01065,1e-05,2.24475]
[1778172224905,45.67,79884.28,0.11,-0.01065,1e-05,2.24549]
[1778172229937,45.67,79883.3,0.11,-0.01066,1e-05,2.24685]
[1778172234971,45.67,79882.61,0.11,-0.01067,1e-05,2.24782]
[1778172240017,45.67,79868.59,0.11,-0.01077,1e-05,2.26742]
[1778172245044,45.67,79872.31,0.11,-0.01074,1e-05,2.26171]
[1778172246942,45.67,79872.4,0.11,-0.01074,1e-05,2.26158]
[1778172247058,45.67,79872.84,0.11,-0.01074,1e-05,2.26097]
[1778172252097,45.67,79882.82,0.11,-0.01066,1e-05,2.24703]
[1778172252601,45.67,79882.82,0.11,-0.01066,1e-05,2.24703]
[1778172253107,45.67,79890.93,0.11,-0.0106,1e-05,2.23576]
[1778172256718,45.67,79897.39,0.11,-0.01055,1e-05,2.22682]
[1778172257132,45.67,79899.09,0.11,-0.01054,1e-05,2.22447]
[1778172262167,45.67,79909.31,0.11,-0.01046,1e-05,2.21039]
[1778172267202,45.66,79912.15,0.11,-0.01043,1e-05,2.2061]
[1778172272237,45.66,79908.03,0.11,-0.01046,1e-05,2.21044]
[1778172277273,45.66,79910.31,0.11,-0.01044,1e-05,2.20731]
[1778172282309,45.66,79912.33,0.11,-0.01043,1e-05,2.20454]
[1778172287343,45.66,79916.62,0.11,-0.01039,1e-05,2.19866]
[1778172292378,45.66,79917.98,0.11,-0.01038,1e-05,2.1968]
[1778172297413,45.66,79918.21,0.11,-0.01038,1e-05,2.19649]
[1778172302448,45.66,79931.87,0.11,-0.01028,1e-05,2.17788]
[1778172307483,45.66,79943.56,0.11,-0.01019,1e-05,2.16206]
[1778172312522,45.66,79946.84,0.11,-0.01017,1e-05,2.15764]
[1778172316547,45.66,79926.98,0.11,-0.01032,1e-05,2.18453]
[1778172321581,45.66,79932.53,0.11,-0.01027,1e-05,2.17698]
[1778172326618,45.66,79927.13,0.11,-0.01032,1e-05,2.18432]
[1778172331653,45.66,79922.76,0.11,-0.01034,1e-05,2.18897]
[1778172336686,45.66,79911.92,0.11,-0.01042,1e-05,2.20379]
[1778172341721,45.66,79911.18,0.11,-0.01043,1e-05,2.2048]
[1778172346756,45.66,79909.46,0.11,-0.01044,1e-05,2.20716]
[1778172351790,45.66,79926.74,0.11,-0.01031,1e-05,2.18355]
[1778172356827,45.66,79929.65,0.11,-0.01029,1e-05,2.17959]
[1778172361861,45.66,79935.2,0.11,-0.01025,1e-05,2.17206]
[1778172365889,45.66,79950.89,0.11,-0.01013,1e-05,2.1509]
[1778172370925,45.66,79952.07,0.11,-0.01012,1e-05,2.14931]
[1778172375959,45.66,79951.06,0.11,-0.01013,1e-05,2.15067]
[1778172380996,45.66,79953.37,0.11,-0.01011,1e-05,2.14757]
[1778172386030,45.66,79948.5,0.11,-0.01015,1e-05,2.15411]
[1778172391066,45.66,79952.73,0.11,-0.01011,1e-05,2.14714]
[1778172396101,45.66,79954.66,0.11,-0.0101,1e-05,2.14455]
[1778172402143,45.66,79951.68,0.11,-0.01012,1e-05,2.14854]
[1778172407178,45.66,79937.66,0.11,-0.01022,1e-05,2.16743]
[1778172412213,45.66,79935.08,0.11,-0.01024,1e-05,2.17093]
[1778172417248,45.66,79934.65,0.11,-0.01025,1e-05,2.17151]
[1778172422284,45.66,79941.84,0.11,-0.01019,1e-05,2.16179]
[1778172426313,45.66,79924.87,0.11,-0.01032,1e-05,2.18479]
[1778172431347,45.66,79947.9,0.11,-0.01015,1e-05,2.15362]
[1778172436388,45.66,79961.8,0.11,-0.01005,1e-05,2.13499]
[1778172440315,45.66,79960.08,0.11,-0.01006,1e-05,2.13729]
[1778172440418,45.66,79964.64,0.11,-0.01003,1e-05,2.1312]
[1778172445453,45.66,79964.71,0.11,-0.01002,1e-05,2.13111]
[1778172450488,45.66,79964.18,0.11,-0.01003,1e-05,2.13182]
[1778172455530,45.66,79969.79,0.11,-0.00998,1e-05,2.12307]
[1778172460566,45.66,79970.25,0.11,-0.00998,1e-05,2.12245]
[1778172465602,45.66,79964.77,0.11,-0.01002,1e-05,2.12975]
[1778172470637,45.66,79960.84,0.11,-0.01005,1e-05,2.13499]
[1778172475671,45.66,79947.41,0.11,-0.01015,1e-05,2.15299]
[1778172480706,45.66,79949.83,0.11,-0.01013,1e-05,2.14974]
[1778172485741,45.66,79951.0,0.11,-0.01012,1e-05,2.14817]
[1778172486168,45.66,79951.0,0.11,-0.01012,1e-05,2.14817]
[1778172486748,45.66,79951.45,0.11,-0.01012,1e-05,2.14756]
[1778172491783,45.66,79949.99,0.11,-0.01013,1e-05,2.14952]
[1778172496818,45.66,79947.38,0.11,-0.01015,1e-05,2.15303]
[1778172501853,45.66,79960.04,0.11,-0.01005,1e-05,2.13606]
[1778172506889,45.66,79959.69,0.11,-0.01006,1e-05,2.13653]
[1778172511924,45.66,79970.62,0.11,-0.00997,1e-05,2.12068]
[1778172517967,45.66,79966.95,0.11,-0.01,1e-05,2.12556]
[1778172523003,45.66,79965.52,0.11,-0.01001,1e-05,2.12747]
[1778172528037,45.66,79964.49,0.11,-0.01001,1e-05,2.12884]
[1778172533072,45.66,79964.21,0.11,-0.01002,1e-05,2.12921]
[1778172538108,45.66,79964.95,0.11,-0.01001,1e-05,2.12823]
[1778172543142,45.66,79949.0,0.11,-0.01013,1e-05,2.14956]
[1778172548178,45.66,79947.64,0.11,-0.01014,1e-05,2.15139]
[1778172553218,45.66,79938.34,0.11,-0.01021,1e-05,2.16392]
[1778172559260,45.66,79928.34,0.11,-0.01028,1e-05,2.17746]
[1778172564295,45.66,79931.86,0.11,-0.01026,1e-05,2.17269]
[1778172569330,45.66,79936.43,0.11,-0.01022,1e-05,2.1665]
[1778172574366,45.66,79937.4,0.11,-0.01021,1e-05,2.16389]
[1778172579401,45.66,79934.26,0.11,-0.01023,1e-05,2.16814]
[1778172584435,45.66,79933.41,0.11,-0.01024,1e-05,2.16929]
[1778172587459,45.66,79954.53,0.11,-0.01008,1e-05,2.14086]
[1778172592494,45.66,79953.33,0.11,-0.01009,1e-05,2.14246]
[1778172597530,45.66,79948.07,0.11,-0.01013,1e-05,2.14952]
[1778172602564,45.66,79943.07,0.11,-0.01017,1e-05,2.15625]
[1778172607600,45.66,79944.11,0.11,-0.01016,1e-05,2.15485]
[1778172612644,45.66,79936.78,0.11,-0.01021,1e-05,2.16473]
[1778172617669,45.66,79926.94,0.11,-0.01029,1e-05,2.17806]
[1778172622704,45.66,79917.34,0.11,-0.01036,1e-05,2.19113]
[1778172627741,45.66,79911.32,0.11,-0.0104,1e-05,2.19936]
[1778172632775,45.66,79918.36,0.11,-0.01035,1e-05,2.18843]
[1778172638817,45.66,79917.35,0.11,-0.01035,1e-05,2.18981]
[1778172643852,45.66,79918.6,0.11,-0.01034,1e-05,2.1881]
[1778172648887,45.66,79932.58,0.11,-0.01024,1e-05,2.16911]
[1778172653923,45.66,79926.23,0.11,-0.01029,1e-05,2.17772]
[1778172658957,45.66,79918.54,0.11,-0.01034,1e-05,2.18819]
[1778172663992,45.66,79913.78,0.11,-0.01038,1e-05,2.19468]
[1778172669028,45.66,79902.11,0.11,-0.01047,1e-05,2.21068]
[1778172674064,45.66,79896.13,0.11,-0.01051,1e-05,2.21892]
[1778172679098,45.66,79893.58,0.11,-0.01053,1e-05,2.22244]
[1778172684133,45.66,79891.69,0.11,-0.01055,1e-05,2.22505]
[1778172689169,45.66,79900.27,0.11,-0.01048,1e-05,2.21321]
[1778172694203,45.66,79899.16,0.11,-0.01049,1e-05,2.21342]
[1778172699241,45.66,79903.64,0.11,-0.01045,1e-05,2.20726]
[1778172704276,45.66,79902.07,0.11,-0.01046,1e-05,2.20942]
[1778172708304,45.66,79886.49,0.11,-0.01058,1e-05,2.23092]
[1778172713338,45.66,79885.28,0.11,-0.01059,1e-05,2.2326]
[1778172719379,45.66,79882.1,0.11,-0.01062,1e-05,2.23701]
[1778172724414,45.66,79882.25,0.11,-0.01062,1e-05,2.2368]
[1778172729449,45.66,79885.84,0.11,-0.01059,1e-05,2.23182]
[1778172734484,45.66,79895.77,0.11,-0.01051,1e-05,2.21809]
[1778172740526,45.66,79897.51,0.11,-0.0105,1e-05,2.2157]
[1778172745561,45.66,79898.94,0.11,-0.01049,1e-05,2.21373]
[1778172750596,45.66,79890.09,0.11,-0.01055,1e-05,2.22594]
[1778172754632,45.66,79902.88,0.11,-0.01045,1e-05,2.20699]
[1778172759659,45.66,79907.07,0.11,-0.01042,1e-05,2.20124]
[1778172764694,45.66,79884.14,0.11,-0.01059,1e-05,2.23285]
[1778172769729,45.66,79884.47,0.11,-0.01059,1e-05,2.2324]
[1778172774764,45.66,79884.68,0.11,-0.01059,1e-05,2.2321]
[1778172779799,45.66,79875.59,0.11,-0.01066,1e-05,2.24473]
[1778172784838,45.66,79870.84,0.11,-0.0107,1e-05,2.25136]
[1778172789869,45.66,79882.63,0.11,-0.01061,1e-05,2.23495]
[1778172793897,45.66,79883.94,0.11,-0.0106,1e-05,2.23313]
[1778172794904,45.66,79883.64,0.11,-0.0106,1e-05,2.23355]
[1778172799939,45.66,79881.86,0.11,-0.01061,1e-05,2.23602]
[1778172804974,45.66,79884.59,0.11,-0.01059,1e-05,2.23223]
[1778172810012,45.66,79894.61,0.11,-0.01051,1e-05,2.21837]
[1778172815049,45.66,79885.9,0.11,-0.01057,1e-05,2.22909]
[1778172820083,45.66,79886.69,0.11,-0.01057,1e-05,2.228]
[1778172825151,45.66,79889.17,0.11,-0.01055,1e-05,2.22457]
[1778172830157,45.66,79887.88,0.11,-0.01056,1e-05,2.22635]
[1778172835191,45.66,79873.5,0.11,-0.01067,1e-05,2.24632]
[1778172840227,45.66,79868.6,0.11,-0.01071,1e-05,2.25315]
[1778172843047,45.66,79886.69,0.11,-0.01057,1e-05,2.228]
[1778172848282,45.66,79887.45,0.11,-0.01056,1e-05,2.22694]
[1778172853321,45.66,79897.35,0.11,-0.01049,1e-05,2.21328]
[1778172858352,45.66,79900.82,0.11,-0.01046,1e-05,2.20851]
[1778172863390,45.66,79902.88,0.11,-0.01044,1e-05,2.20568]
[1778172870439,45.66,79908.19,0.11,-0.0104,1e-05,2.1984]
[1778172875487,45.66,79896.94,0.11,-0.01048,1e-05,2.21253]
[1778172880522,45.66,79894.03,0.11,-0.01051,1e-05,2.21654]
[1778172885558,45.66,79895.26,0.11,-0.0105,1e-05,2.21484]
[1778172890593,45.66,79896.26,0.11,-0.01049,1e-05,2.21346]
[1778172895628,45.66,79898.11,0.11,-0.01048,1e-05,2.21092]
[1778172900663,45.66,79902.73,0.11,-0.01044,1e-05,2.20457]
[1778172905698,45.66,79907.08,0.11,-0.01041,1e-05,2.19861]
[1778172910732,45.66,79907.07,0.11,-0.01041,1e-05,2.19862]
[1778172915767,45.66,79904.88,0.11,-0.01042,1e-05,2.20162]
[1778172920803,45.66,79905.69,0.11,-0.01042,1e-05,2.20051]
[1778172925837,45.66,79905.59,0.11,-0.01042,1e-05,2.20065]
[1778172930875,45.66,79919.19,0.11,-0.01032,1e-05,2.18208]
[1778172935913,45.66,79923.72,0.11,-0.01028,1e-05,2.17462]
[1778172940949,45.66,79926.48,0.11,-0.01025,1e-05,2.17087]
[1778172945984,45.66,79917.8,0.11,-0.01032,1e-05,2.18266]
[1778172951019,45.66,79903.17,0.11,-0.01043,1e-05,2.20265]
[1778172956054,45.66,79892.53,0.11,-0.01051,1e-05,2.21728]
[1778172961085,45.66,79897.05,0.11,-0.01048,1e-05,2.21106]
[1778172966125,45.66,79897.19,0.11,-0.01048,1e-05,2.21087]
[1778172971155,45.66,79900.01,0.11,-0.01045,1e-05,2.20699]
[1778172976191,45.66,79901.85,0.11,-0.01044,1e-05,2.20446]
[1778172982233,45.66,79898.33,0.11,-0.01047,1e-05,2.2093]
[1778172987268,45.66,79893.46,0.11,-0.0105,1e-05,2.216]
[1778172993310,45.66,79885.78,0.11,-0.01056,1e-05,2.22528]
[1778172998345,45.66,79878.49,0.11,-0.01061,1e-05,2.23539]
[1778173003386,45.66,79872.97,0.11,-0.01066,1e-05,2.24306]
[1778173008421,45.66,79856.02,0.11,-0.01079,1e-05,2.26676]
[1778173013458,45.66,79846.54,0.11,-0.01086,1e-05,2.28011]
[1778173018493,45.66,79837.59,0.11,-0.01093,1e-05,2.29277]
[1778173023528,45.66,79837.84,0.11,-0.01093,1e-05,2.29241]
[1778173028563,45.66,79840.56,0.11,-0.01091,1e-05,2.28856]
[1778173033600,45.66,79839.14,0.11,-0.01092,1e-05,2.29057]
[1778173038634,45.66,79838.46,0.11,-0.01093,1e-05,2.29154]
[1778173043669,45.66,79840.92,0.11,-0.01091,1e-05,2.28805]
[1778173048704,45.66,79849.9,0.11,-0.01084,1e-05,2.27537]
[1778173053739,45.66,79838.87,0.11,-0.01092,1e-05,2.28961]
[1778173058788,45.66,79823.94,0.11,-0.01104,1e-05,2.31083]
[1778173063821,45.66,79814.62,0.11,-0.01111,1e-05,2.32416]
[1778173068856,45.66,79814.25,0.11,-0.01111,1e-05,2.32469]
[1778173071878,45.66,79793.94,0.11,-0.01127,1e-05,2.35266]
[1778173076969,45.65,79782.68,0.11,-0.01135,1e-05,2.36628]
[1778173081951,45.65,79790.37,0.11,-0.01129,1e-05,2.3553]
[1778173082012,45.65,79787.25,0.11,-0.01131,1e-05,2.35987]
[1778173087992,45.65,79790.28,0.11,-0.01129,1e-05,2.35572]
[1778173093028,45.65,79795.38,0.11,-0.01125,1e-05,2.34859]
[1778173098063,45.66,79803.87,0.11,-0.01118,1e-05,2.33708]
[1778173103351,45.66,79806.22,0.11,-0.01117,1e-05,2.3349]
[1778173109139,45.67,79811.35,0.11,-0.01114,1e-05,2.32953]
[1778173112161,45.67,79825.17,0.11,-0.01103,1e-05,2.30932]
[1778173117195,45.68,79829.4,0.11,-0.011,1e-05,2.30505]
[1778173122230,45.68,79835.04,0.11,-0.01097,1e-05,2.2984]
[1778173127266,45.69,79832.98,0.11,-0.01099,1e-05,2.3019]
[1778173132300,45.69,79834.37,0.11,-0.01098,1e-05,2.30062]
[1778173137336,45.69,79833.15,0.11,-0.01099,1e-05,2.30316]
[1778173142371,45.69,79832.7,0.11,-0.011,1e-05,2.30441]
[1778173147405,45.7,79845.25,0.11,-0.0109,1e-05,2.28721]
[1778173152440,45.7,79850.6,0.11,-0.01087,1e-05,2.28047]
[1778173157476,45.7,79837.72,0.11,-0.01097,1e-05,2.29947]
[1778173162511,45.7,79839.06,0.11,-0.01097,1e-05,2.29823]
[1778173167548,45.71,79838.92,0.11,-0.01097,1e-05,2.29915]
[1778173172582,45.71,79838.18,0.11,-0.01097,1e-05,2.2995]
[1778173177616,45.71,79841.04,0.11,-0.01096,1e-05,2.29609]
[1778173182651,45.71,79841.34,0.11,-0.01096,1e-05,2.29633]
[1778173187687,45.72,79844.23,0.11,-0.01094,1e-05,2.2929]
[1778173190241,45.72,79844.28,0.11,-0.01094,1e-05,2.29296]
[1778173190341,45.72,79836.93,0.11,-0.011,1e-05,2.30353]
[1778173190933,45.72,79836.93,0.11,-0.011,1e-05,2.30353]
[1778173191028,45.72,79837.8,0.11,-0.01099,1e-05,2.30241]
[1778173196535,45.72,79837.45,0.11,-0.011,1e-05,2.30361]
[1778173201789,45.72,79841.62,0.11,-0.01097,1e-05,2.29838]
[1778173203288,45.72,79841.62,0.11,-0.01097,1e-05,2.29838]
[1778173203361,45.72,79834.34,0.11,-0.01103,1e-05,2.30873]
[1778173204866,45.72,79834.34,0.11,-0.01103,1e-05,2.30884]
[1778173204946,45.72,79843.48,0.11,-0.01095,1e-05,2.29596]
[1778173205767,45.72,79843.48,0.11,-0.01095,1e-05,2.29596]
[1778173206605,45.73,79844.27,0.11,-0.01095,1e-05,2.29523]
[1778173211862,45.73,79831.87,0.11,-0.01105,1e-05,2.31342]
[1778173216897,45.73,79828.11,0.11,-0.01108,1e-05,2.31927]
[1778173221932,45.73,79826.25,0.11,-0.0111,1e-05,2.3224]
[1778173226969,45.73,79811.27,0.11,-0.01122,1e-05,2.34427]
[1778173232013,45.73,79812.52,0.11,-0.01121,1e-05,2.34139]
[1778173237044,45.74,79814.51,0.11,-0.0112,1e-05,2.33893]
[1778173242081,45.74,79822.48,0.11,-0.01113,1e-05,2.32781]
[1778173247115,45.74,79823.92,0.11,-0.01112,1e-05,2.3262]
[1778173252150,45.74,79821.76,0.11,-0.01114,1e-05,2.32976]
[1778173257183,45.74,79830.02,0.11,-0.01108,1e-05,2.31841]
[1778173262219,45.75,79834.69,0.11,-0.01105,1e-05,2.31234]
[1778173267255,45.75,79832.08,0.11,-0.01107,1e-05,2.31663]
[1778173272291,45.75,79825.11,0.11,-0.01113,1e-05,2.32712]
[1778173277326,45.75,79830.72,0.11,-0.01109,1e-05,2.31957]
[1778173282360,45.75,79837.93,0.11,-0.01103,1e-05,2.30974]
[1778173287395,45.76,79842.87,0.11,-0.011,1e-05,2.3033]
[1778173292430,45.76,79841.93,0.11,-0.011,1e-05,2.30392]
[1778173297475,45.76,79834.96,0.11,-0.01106,1e-05,2.31445]
[1778173302506,45.76,79827.5,0.11,-0.01112,1e-05,2.32565]
[1778173307537,45.76,79839.72,0.11,-0.01103,1e-05,2.30888]
[1778173312570,45.77,79841.16,0.11,-0.01102,1e-05,2.30743]
[1778173317605,45.77,79842.25,0.11,-0.01101,1e-05,2.30649]
[1778173322641,45.77,79840.79,0.11,-0.01103,1e-05,2.30918]
[1778173325662,45.77,79820.67,0.11,-0.01119,1e-05,2.33828]
[1778173330697,45.77,79817.41,0.11,-0.01122,1e-05,2.34328]
[1778173335733,45.78,79815.88,0.11,-0.01123,1e-05,2.34576]
[1778173340766,45.78,79812.09,0.11,-0.01127,1e-05,2.3515]
[1778173345801,45.78,79826.07,0.11,-0.01116,1e-05,2.33168]
[1778173347354,45.78,79825.91,0.11,-0.01116,1e-05,2.33199]
[1778173347816,45.78,79825.17,0.11,-0.01116,1e-05,2.33314]
[1778173348793,45.78,79825.17,0.11,-0.01116,1e-05,2.33314]
[1778173348822,45.78,79825.05,0.11,-0.01116,1e-05,2.33331]
[1778173353858,45.78,79818.63,0.11,-0.01121,1e-05,2.34156]
[1778173358893,45.78,79820.73,0.11,-0.0112,1e-05,2.33888]
[1778173363928,45.78,79824.53,0.11,-0.01117,1e-05,2.33391]
[1778173365942,45.78,79843.83,0.11,-0.01102,1e-05,2.30659]
[1778173367961,45.78,79879.74,0.11,-0.01073,1e-05,2.25629]
[1778173369145,45.79,79896.58,0.11,-0.01061,1e-05,2.23311]
[1778173375010,45.79,79889.17,0.11,-0.01067,1e-05,2.24466]
[1778173380052,45.8,79888.24,0.11,-0.01068,1e-05,2.24715]
[1778173385090,45.8,79882.84,0.11,-0.01073,1e-05,2.25579]
[1778173390120,45.8,79884.43,0.11,-0.01072,1e-05,2.25462]
[1778173395153,45.81,79861.36,0.11,-0.01091,1e-05,2.28803]
[1778173400189,45.81,79864.29,0.11,-0.01089,1e-05,2.28469]
[1778173405224,45.81,79867.56,0.11,-0.01087,1e-05,2.2809]
[1778173410259,45.82,79871.31,0.11,-0.01085,1e-05,2.27647]
[1778173417308,45.82,79869.48,0.11,-0.01086,1e-05,2.27887]
[1778173422343,45.83,79875.8,0.11,-0.01082,1e-05,2.27083]
[1778173427379,45.83,79879.89,0.11,-0.01079,1e-05,2.26604]
[1778173432415,45.83,79884.07,0.11,-0.01076,1e-05,2.26116]
[1778173437452,45.84,79892.08,0.11,-0.01071,1e-05,2.25103]
[1778173442487,45.84,79893.01,0.11,-0.0107,1e-05,2.25085]
[1778173447522,45.85,79895.93,0.11,-0.01069,1e-05,2.24792]
[1778173452557,45.85,79893.28,0.11,-0.01071,1e-05,2.25274]
[1778173458609,45.85,79893.57,0.11,-0.01072,1e-05,2.25358]
[1778173463645,45.86,79892.92,0.11,-0.01073,1e-05,2.25575]
[1778173468680,45.86,79892.99,0.11,-0.01074,1e-05,2.25665]
[1778173473718,45.87,79880.78,0.11,-0.01083,1e-05,2.27334]
[1778173478751,45.87,79878.41,0.11,-0.01085,1e-05,2.27748]
[1778173483786,45.87,79867.44,0.11,-0.01094,1e-05,2.29366]
[1778173488822,45.88,79866.48,0.11,-0.01095,1e-05,2.29566]
[1778173493857,45.88,79869.3,0.11,-0.01094,1e-05,2.29232]
[1778173498892,45.88,79870.04,0.11,-0.01093,1e-05,2.29195]
[1778173503932,45.88,79869.69,0.11,-0.01094,1e-05,2.29314]
[1778173508968,45.89,79884.84,0.11,-0.01083,1e-05,2.27252]
[1778173514007,45.89,79895.83,0.11,-0.01074,1e-05,2.25804]
[1778173519042,45.89,79898.33,0.11,-0.01073,1e-05,2.25555]
[1778173524078,45.9,79890.06,0.11,-0.0108,1e-05,2.26807]
[1778173529116,45.9,79881.96,0.11,-0.01087,1e-05,2.28028]
[1778173534147,45.9,79876.99,0.11,-0.01091,1e-05,2.28668]
[1778173537169,45.91,79861.01,0.11,-0.01103,1e-05,2.30968]
[1778173542203,45.91,79848.77,0.11,-0.01113,1e-05,2.32753]
[1778173547238,45.91,79849.05,0.11,-0.01113,1e-05,2.32749]
[1778173552273,45.91,79850.62,0.11,-0.01112,1e-05,2.32562]
[1778173557309,45.91,79850.43,0.11,-0.01113,1e-05,2.32627]
[1778173562346,45.91,79864.72,0.11,-0.01101,1e-05,2.30636]
[1778173567380,45.92,79870.63,0.11,-0.01097,1e-05,2.29861]
[1778173572415,45.92,79878.09,0.11,-0.01092,1e-05,2.2889]
[1778173577448,45.92,79880.76,0.11,-0.0109,1e-05,2.28591]
[1778173582483,45.92,79884.03,0.11,-0.01088,1e-05,2.28209]
[1778173587527,45.93,79896.41,0.11,-0.01079,1e-05,2.26565]
[1778173592562,45.93,79905.09,0.11,-0.01072,1e-05,2.25323]
[1778173597596,45.94,79908.78,0.11,-0.0107,1e-05,2.24917]
[1778173602631,45.94,79909.9,0.11,-0.01069,1e-05,2.24871]
[1778173603866,45.94,79909.9,0.11,-0.01069,1e-05,2.24871]
[1778173603895,45.94,79912.84,0.11,-0.01067,1e-05,2.24486]
[1778173609684,45.94,79918.66,0.11,-0.01063,1e-05,2.23703]
[1778173610149,45.94,79918.66,0.11,-0.01063,1e-05,2.23703]
[1778173610688,45.94,79919.64,0.11,-0.01062,1e-05,2.23568]
[1778173615723,45.95,79918.5,0.11,-0.01064,1e-05,2.23848]
[1778173620761,45.95,79917.89,0.11,-0.01065,1e-05,2.24053]
[1778173625801,45.96,79935.68,0.11,-0.01052,1e-05,2.21734]
[1778173630837,45.96,79933.88,0.11,-0.01054,1e-05,2.22119]
[1778173635874,45.97,79940.29,0.11,-0.0105,1e-05,2.21375]
[1778173640908,45.97,79952.43,0.11,-0.01041,1e-05,2.19865]
[1778173645945,45.98,79946.87,0.11,-0.01046,1e-05,2.20776]
[1778173650978,45.99,79934.62,0.11,-0.01057,1e-05,2.22593]
[1778173656018,45.99,79932.93,0.11,-0.01058,1e-05,2.22825]
[1778173661052,46.0,79929.1,0.11,-0.01062,1e-05,2.23476]
[1778173666091,46.0,79925.3,0.11,-0.01065,1e-05,2.24121]
[1778173671123,46.01,79927.03,0.11,-0.01064,1e-05,2.24001]
[1778173676158,46.01,79918.67,0.11,-0.01072,1e-05,2.25274]
[1778173681193,46.01,79917.64,0.11,-0.01073,1e-05,2.25525]
[1778173686229,46.02,79922.35,0.11,-0.0107,1e-05,2.24981]
[1778173691264,46.02,79925.85,0.11,-0.01068,1e-05,2.2461]
[1778173696298,46.03,79938.46,0.11,-0.01059,1e-05,2.23019]
[1778173701333,46.03,79945.73,0.11,-0.01054,1e-05,2.22148]
[1778173706368,46.04,79947.24,0.11,-0.01054,1e-05,2.22073]
[1778173711403,46.04,79947.46,0.11,-0.01054,1e-05,2.22044]
[1778173716439,46.05,79947.48,0.11,-0.01054,1e-05,2.22177]
[1778173721474,46.05,79944.8,0.11,-0.01057,1e-05,2.22679]
[1778173726509,46.06,79942.64,0.11,-0.01059,1e-05,2.23107]
[1778173731546,46.07,79948.33,0.11,-0.01056,1e-05,2.22457]
[1778173736580,46.07,79960.0,0.11,-0.01048,1e-05,2.21006]
[1778173741616,46.08,79958.25,0.11,-0.0105,1e-05,2.21391]
[1778173746650,46.08,79958.08,0.11,-0.01051,1e-05,2.21558]
[1778173751685,46.09,79943.51,0.11,-0.01063,1e-05,2.23686]
[1778173756721,46.09,79942.93,0.11,-0.01064,1e-05,2.23887]
[1778173761755,46.1,79937.95,0.11,-0.01068,1e-05,2.24687]
[1778173766797,46.1,79930.71,0.11,-0.01074,1e-05,2.25792]
[1778173771833,46.1,79932.15,0.11,-0.01073,1e-05,2.25552]
[1778173776869,46.11,79916.38,0.11,-0.01086,1e-05,2.27823]
[1778173781904,46.11,79907.0,0.11,-0.01093,1e-05,2.29204]
[1778173786938,46.11,79889.16,0.11,-0.01108,1e-05,2.31781]
[1778173790968,46.11,79869.79,0.11,-0.01124,1e-05,2.34567]
[1778173796003,46.11,79872.93,0.11,-0.01121,1e-05,2.3414]
[1778173801040,46.12,79878.25,0.11,-0.01117,1e-05,2.3341]
[1778173806074,46.12,79879.01,0.11,-0.01117,1e-05,2.33332]
[1778173811111,46.12,79882.03,0.11,-0.01114,1e-05,2.32938]
[1778173816147,46.12,79891.02,0.11,-0.01107,1e-05,2.31701]
[1778173821181,46.12,79890.13,0.11,-0.01108,1e-05,2.31875]
[1778173826217,46.12,79889.2,0.11,-0.01109,1e-05,2.32054]
[1778173831253,46.13,79879.61,0.11,-0.01117,1e-05,2.33327]
[1778173836288,46.13,79866.5,0.11,-0.01127,1e-05,2.35226]
[1778173841324,46.13,79871.12,0.11,-0.01124,1e-05,2.34584]
[1778173846355,46.13,79871.72,0.11,-0.01123,1e-05,2.34523]
[1778173851394,46.13,79872.0,0.11,-0.01123,1e-05,2.34507]
[1778173858444,46.13,79871.8,0.11,-0.01124,1e-05,2.34575]
[1778173862470,46.13,79853.73,0.11,-0.01138,1e-05,2.37177]
[1778173867509,46.13,79857.62,0.11,-0.01135,1e-05,2.36612]
[1778173871535,46.13,79873.75,0.11,-0.01122,1e-05,2.34312]
[1778173876569,46.13,79872.69,0.11,-0.01123,1e-05,2.3449]
[1778173881604,46.13,79862.65,0.11,-0.01131,1e-05,2.35945]
[1778173886643,46.13,79868.03,0.11,-0.01127,1e-05,2.3519]
[1778173891681,46.13,79864.23,0.11,-0.0113,1e-05,2.3561]
[1778173896713,46.13,79865.06,0.11,-0.01129,1e-05,2.35501]
[1778173901748,46.13,79866.5,0.11,-0.01128,1e-05,2.35306]
[1778173906785,46.14,79871.67,0.11,-0.01124,1e-05,2.34582]
[1778173911819,46.14,79874.48,0.11,-0.01122,1e-05,2.342]
[1778173916853,46.14,79882.39,0.11,-0.01115,1e-05,2.33098]
[1778173921889,46.14,79891.4,0.11,-0.01109,1e-05,2.31856]
[1778173926924,46.14,79891.87,0.11,-0.01108,1e-05,2.31833]
[1778173931963,46.14,79893.17,0.11,-0.01108,1e-05,2.31692]
[1778173936997,46.14,79895.71,0.11,-0.01106,1e-05,2.31376]
[1778173942049,46.15,79902.74,0.11,-0.01101,1e-05,2.30438]
[1778173947071,46.15,79899.66,0.11,-0.01103,1e-05,2.30928]
[1778173952105,46.15,79896.85,0.11,-0.01105,1e-05,2.31241]
[1778173957144,46.15,79882.84,0.11,-0.01117,1e-05,2.33273]
[1778173962185,46.15,79871.92,0.11,-0.01125,1e-05,2.34856]
[1778173967219,46.15,79870.96,0.11,-0.01126,1e-05,2.35018]
[1778173972254,46.15,79870.53,0.11,-0.01127,1e-05,2.35102]
[1778173977290,46.16,79870.45,0.11,-0.01127,1e-05,2.35135]
[1778173982325,46.16,79869.56,0.11,-0.01128,1e-05,2.35281]
[1778173988368,46.16,79874.41,0.11,-0.01124,1e-05,2.34613]
[1778173993401,46.16,79873.62,0.11,-0.01125,1e-05,2.34747]
[1778173998438,46.16,79881.87,0.11,-0.01118,1e-05,2.33593]
[1778174002464,46.16,79901.41,0.11,-0.01103,1e-05,2.30853]
[1778174007501,46.16,79900.28,0.11,-0.01104,1e-05,2.31066]
[1778174012534,46.16,79896.54,0.11,-0.01107,1e-05,2.31512]
[1778174017570,46.17,79890.66,0.11,-0.01112,1e-05,2.32393]
[1778174022606,46.17,79891.87,0.11,-0.01111,1e-05,2.32275]
[1778174027639,46.17,79886.24,0.11,-0.01116,1e-05,2.33109]
[1778174032674,46.17,79880.0,0.11,-0.01121,1e-05,2.34032]
[1778174037709,46.17,79882.55,0.11,-0.01119,1e-05,2.33697]
[1778174042745,46.17,79885.45,0.11,-0.01117,1e-05,2.33315]
[1778174047779,46.17,79888.61,0.11,-0.01115,1e-05,2.32903]
[1778174053839,46.18,79888.27,0.11,-0.01115,1e-05,2.32997]
[1778174058857,46.18,79889.92,0.11,-0.01114,1e-05,2.32801]
[1778174063892,46.18,79888.72,0.11,-0.01115,1e-05,2.3301]
[1778174068930,46.18,79880.91,0.11,-0.01122,1e-05,2.34157]
[1778174073963,46.18,79891.39,0.11,-0.01113,1e-05,2.32567]
[1778174079000,46.18,79890.51,0.11,-0.01114,1e-05,2.32733]
[1778174084040,46.19,79891.49,0.11,-0.01113,1e-05,2.32637]
[1778174089072,46.19,79893.55,0.11,-0.01112,1e-05,2.32389]
[1778174094106,46.19,79896.49,0.11,-0.0111,1e-05,2.32019]
[1778174099141,46.19,79898.34,0.11,-0.01108,1e-05,2.31805]
[1778174104178,46.19,79890.94,0.11,-0.01115,1e-05,2.32895]
[1778174109212,46.19,79883.88,0.11,-0.0112,1e-05,2.33933]
[1778174112239,46.19,79865.53,0.11,-0.01135,1e-05,2.3657]
[1778174117273,46.19,79865.13,0.11,-0.01136,1e-05,2.36632]
[1778174122308,46.19,79867.95,0.11,-0.01133,1e-05,2.36232]
[1778174127345,46.19,79868.27,0.11,-0.01133,1e-05,2.36194]
[1778174132381,46.19,79859.33,0.11,-0.0114,1e-05,2.37348]
[1778174137418,46.19,79861.98,0.11,-0.01138,1e-05,2.36959]
[1778174140441,46.19,79881.73,0.11,-0.01122,1e-05,2.34131]
[1778174145506,46.2,79894.48,0.11,-0.01112,1e-05,2.32349]
[1778174150515,46.2,79897.09,0.11,-0.0111,1e-05,2.32022]
[1778174155550,46.2,79896.65,0.11,-0.0111,1e-05,2.32129]
[1778174160586,46.2,79896.53,0.11,-0.01111,1e-05,2.3219]
[1778174165622,46.2,79888.12,0.11,-0.01118,1e-05,2.33424]
[1778174170656,46.2,79878.43,0.11,-0.01126,1e-05,2.34833]
[1778174175692,46.2,79883.53,0.11,-0.01122,1e-05,2.34129]
[1778174180729,46.21,79883.77,0.11,-0.01122,1e-05,2.34123]
[1778174185770,46.21,79879.61,0.11,-0.01125,1e-05,2.34746]
[1778174191575,46.21,79882.31,0.11,-0.01122,1e-05,2.34248]
[1778174196845,46.21,79885.18,0.11,-0.0112,1e-05,2.33872]
[1778174198857,46.21,79867.77,0.11,-0.01134,1e-05,2.3637]
[1778174201649,46.21,79848.8,0.11,-0.0115,1e-05,2.39109]
[1778174206912,46.21,79852.07,0.11,-0.01147,1e-05,2.38615]
[1778174211948,46.21,79860.98,0.11,-0.0114,1e-05,2.37319]
[1778174216983,46.21,79860.21,0.11,-0.0114,1e-05,2.37423]
[1778174222019,46.21,79852.89,0.11,-0.01146,1e-05,2.38471]
[1778174227054,46.21,79847.13,0.11,-0.01151,1e-05,2.39278]
[1778174232091,46.21,79839.84,0.11,-0.01157,1e-05,2.40301]
[1778174237126,46.2,79837.77,0.11,-0.01158,1e-05,2.40563]
[1778174242161,46.2,79838.82,0.11,-0.01157,1e-05,2.40375]
[1778174247197,46.2,79840.0,0.11,-0.01156,1e-05,2.40171]
[1778174252231,46.2,79818.64,0.11,-0.01173,1e-05,2.43119]
[1778174254384,46.2,79812.53,0.11,-0.01178,1e-05,2.44007]
[1778174254404,46.2,79810.74,0.11,-0.01179,1e-05,2.44258]
[1778174255707,46.2,79810.74,0.11,-0.01179,1e-05,2.44258]
[1778174255770,46.2,79814.45,0.11,-0.01176,1e-05,2.43719]
[1778174261296,46.2,79812.25,0.11,-0.01178,1e-05,2.43996]
[1778174266334,46.2,79814.82,0.11,-0.01175,1e-05,2.43559]
[1778174271370,46.19,79814.92,0.11,-0.01175,1e-05,2.43483]
[1778174276404,46.19,79812.58,0.11,-0.01176,1e-05,2.43768]
[1778174281439,46.19,79811.75,0.11,-0.01177,1e-05,2.43824]
[1778174286474,46.19,79811.7,0.11,-0.01176,1e-05,2.43766]
[1778174291512,46.18,79811.28,0.11,-0.01176,1e-05,2.43763]
[1778174296545,46.18,79817.53,0.11,-0.01171,1e-05,2.42784]
[1778174301581,46.18,79809.43,0.11,-0.01177,1e-05,2.43919]
[1778174306616,46.18,79811.11,0.11,-0.01176,1e-05,2.43611]
[1778174311651,46.17,79803.34,0.11,-0.01181,1e-05,2.4456]
[1778174316755,46.17,79789.67,0.11,-0.01192,1e-05,2.465]
[1778174321791,46.17,79784.16,0.11,-0.01196,1e-05,2.47233]
[1778174326830,46.16,79789.83,0.11,-0.01191,1e-05,2.46295]
[1778174331859,46.16,79785.4,0.11,-0.01194,1e-05,2.46862]
[1778174336896,46.16,79778.16,0.11,-0.012,1e-05,2.47837]
[1778174340948,46.15,79757.76,0.11,-0.01217,1e-05,2.50833]
[1778174342423,46.15,79749.75,0.11,-0.01224,1e-05,2.51991]
[1778174342937,46.15,79743.74,0.11,-0.01229,1e-05,2.52873]
[1778174343332,46.15,79743.74,0.11,-0.01229,1e-05,2.52873]
[1778174343945,46.15,79743.74,0.11,-0.01229,1e-05,2.52873]
[1778174343945,46.15,79744.31,0.11,-0.01228,1e-05,2.52787]
[1778174344952,46.15,79745.33,0.11,-0.01227,1e-05,2.52572]
[1778174349735,46.14,79755.85,0.11,-0.01217,1e-05,2.50866]
[1778174349986,46.14,79752.05,0.11,-0.0122,1e-05,2.51441]
[1778174353071,46.14,79750.35,0.11,-0.01221,1e-05,2.51591]
[1778174353172,46.14,79749.98,0.11,-0.01222,1e-05,2.51647]
[1778174359050,46.13,79751.77,0.11,-0.01219,1e-05,2.51219]
[1778174364084,46.13,79753.06,0.11,-0.01217,1e-05,2.50898]
[1778174369120,46.13,79755.86,0.11,-0.01214,1e-05,2.50352]
[1778174370800,46.13,79755.86,0.11,-0.01214,1e-05,2.50352]
[1778174370897,46.12,79755.12,0.11,-0.01215,1e-05,2.50416]
[1778174371893,46.12,79755.12,0.11,-0.01215,1e-05,2.50416]
[1778174371982,46.12,79760.18,0.11,-0.01209,1e-05,2.49487]
[1778174373243,46.12,79764.94,0.11,-0.01205,1e-05,2.4875]
[1778174373341,46.12,79764.52,0.11,-0.01206,1e-05,2.48813]
[1778174374791,46.12,79764.52,0.11,-0.01206,1e-05,2.48813]
[1778174374861,46.12,79765.42,0.11,-0.01205,1e-05,2.48637]
[1778174376925,46.12,79765.42,0.11,-0.01205,1e-05,2.48637]
[1778174376965,46.12,79764.05,0.11,-0.01206,1e-05,2.48802]
[1778174382136,46.12,79758.82,0.11,-0.0121,1e-05,2.49526]
[1778174382933,46.11,79758.2,0.11,-0.0121,1e-05,2.49557]
[1778174384996,46.11,79758.2,0.11,-0.0121,1e-05,2.49557]
[1778174385234,46.11,79758.5,0.11,-0.01209,1e-05,2.4947]
[1778174388992,46.11,79757.6,0.11,-0.0121,1e-05,2.49586]
[1778174389970,46.11,79757.28,0.11,-0.0121,1e-05,2.49593]
[1778174389262,46.11,79756.68,0.11,-0.01211,1e-05,2.49663]
[1778174390651,46.11,79756.68,0.11,-0.01211,1e-05,2.49663]
[1778174393332,46.11,79756.6,0.11,-0.0121,1e-05,2.49594]
[1778174393394,46.11,79754.32,0.11,-0.01212,1e-05,2.49938]
[1778174399332,46.1,79752.24,0.11,-0.01213,1e-05,2.50129]
[1778174402307,46.1,79751.66,0.11,-0.01213,1e-05,2.50176]
[1778174402356,46.1,79748.34,0.11,-0.01216,1e-05,2.50657]
[1778174407393,46.1,79745.23,0.11,-0.01218,1e-05,2.51018]
[1778174412424,46.09,79742.73,0.11,-0.0122,1e-05,2.51284]
[1778174417461,46.09,79745.1,0.11,-0.01217,1e-05,2.5081]
[1778174422532,46.08,79752.47,0.11,-0.0121,1e-05,2.49591]
[1778174428537,46.08,79760.52,0.11,-0.01203,1e-05,2.48266]
[1778174433571,46.08,79756.5,0.11,-0.01205,1e-05,2.48636]
[1778174438606,46.07,79755.13,0.11,-0.01206,1e-05,2.48769]
[1778174443642,46.07,79750.83,0.11,-0.01209,1e-05,2.49307]
[1778174448676,46.07,79752.16,0.11,-0.01207,1e-05,2.49033]
[1778174453713,46.06,79750.9,0.11,-0.01208,1e-05,2.49112]
[1778174458746,46.06,79750.5,0.11,-0.01208,1e-05,2.4908]
[1778174463781,46.06,79749.09,0.11,-0.01208,1e-05,2.49201]
[1778174468816,46.05,79762.48,0.11,-0.01196,1e-05,2.47106]
[1778174473859,46.05,79753.66,0.11,-0.01203,1e-05,2.48364]
[1778174478892,46.05,79752.75,0.11,-0.01204,1e-05,2.48396]
[1778174483928,46.04,79753.53,0.11,-0.01202,1e-05,2.48176]
[1778174488963,46.04,79757.1,0.11,-0.01199,1e-05,2.47557]
[1778174492750,46.04,79767.91,0.11,-0.01189,1e-05,2.45755]
[1778174492991,46.04,79770.9,0.11,-0.01186,1e-05,2.45297]
[1778174498046,46.04,79787.89,0.11,-0.01172,1e-05,2.42729]
[1778174503077,46.03,79782.19,0.11,-0.01176,1e-05,2.43522]
[1778174506951,46.03,79780.04,0.11,-0.01178,1e-05,2.43819]
[1778174507105,46.03,79780.08,0.11,-0.01178,1e-05,2.43802]
[1778174507720,46.03,79780.08,0.11,-0.01178,1e-05,2.43802]
[1778174508111,46.03,79780.37,0.11,-0.01177,1e-05,2.43748]
[1778174513146,46.03,79783.23,0.11,-0.01175,1e-05,2.43261]
[1778174518181,46.03,79787.59,0.11,-0.01171,1e-05,2.42581]
[1778174523929,46.03,79815.06,0.11,-0.01148,1e-05,2.38511]
[1778174526237,46.03,79832.67,0.11,-0.01133,1e-05,2.35962]
[1778174531272,46.03,79820.8,0.11,-0.01143,1e-05,2.37683]
[1778174536307,46.03,79820.76,0.11,-0.01143,1e-05,2.37686]
[1778174541343,46.03,79826.37,0.11,-0.01138,1e-05,2.36871]
[1778174546377,46.03,79820.96,0.11,-0.01143,1e-05,2.37656]
[1778174551412,46.03,79811.58,0.11,-0.0115,1e-05,2.38868]
[1778174556449,46.03,79812.26,0.11,-0.01149,1e-05,2.3876]
[1778174561489,46.03,79810.87,0.11,-0.0115,1e-05,2.38952]
[1778174566519,46.03,79822.73,0.11,-0.01141,1e-05,2.37225]
[1778174571554,46.03,79828.28,0.11,-0.01136,1e-05,2.36432]
[1778174576589,46.03,79828.81,0.11,-0.01136,1e-05,2.36363]
[1778174581626,46.03,79843.6,0.11,-0.01124,1e-05,2.34254]
[1778174587086,46.03,79850.95,0.11,-0.01118,1e-05,2.3323]
[1778174587140,46.03,79871.52,0.11,-0.01102,1e-05,2.30327]
[1778174592705,46.03,79880.66,0.11,-0.01095,1e-05,2.29135]
[1778174597739,46.03,79882.88,0.11,-0.01094,1e-05,2.28888]
[1778174602778,46.04,79880.12,0.11,-0.01096,1e-05,2.29357]
[1778174607816,46.04,79876.12,0.11,-0.011,1e-05,2.29997]
[1778174612852,46.04,79865.41,0.11,-0.01108,1e-05,2.31454]
[1778174617886,46.05,79858.86,0.11,-0.01114,1e-05,2.32426]
[1778174622921,46.05,79863.59,0.11,-0.0111,1e-05,2.31802]
[1778174627957,46.05,79861.97,0.11,-0.01112,1e-05,2.32085]
[1778174632991,46.05,79864.91,0.11,-0.0111,1e-05,2.31728]
[1778174638032,46.05,79866.34,0.11,-0.01109,1e-05,2.31578]
[1778174643070,46.06,79866.87,0.11,-0.01109,1e-05,2.31556]
[1778174648103,46.06,79875.5,0.11,-0.01102,1e-05,2.30402]
[1778174653138,46.06,79872.96,0.11,-0.01105,1e-05,2.30815]
[1778174658173,46.06,79878.58,0.11,-0.011,1e-05,2.30079]
[1778174663209,46.07,79877.15,0.11,-0.01102,1e-05,2.30347]
[1778174668248,46.07,79875.45,0.11,-0.01104,1e-05,2.30645]
[1778174673282,46.07,79881.16,0.11,-0.01099,1e-05,2.29763]
[1778174678314,46.07,79875.27,0.11,-0.01104,1e-05,2.30654]
[1778174683359,46.07,79879.96,0.11,-0.011,1e-05,2.30052]
[1778174688386,46.08,79891.14,0.11,-0.01092,1e-05,2.28568]
[1778174693422,46.08,79897.97,0.11,-0.01087,1e-05,2.27678]
[1778174698456,46.08,79892.1,0.11,-0.01092,1e-05,2.28586]
[1778174703491,46.09,79887.51,0.11,-0.01096,1e-05,2.29322]
[1778174708528,46.09,79886.44,0.11,-0.01097,1e-05,2.29531]
[1778174713562,46.09,79895.77,0.11,-0.0109,1e-05,2.28298]
[1778174718597,46.1,79898.16,0.11,-0.01089,1e-05,2.28049]
[1778174723632,46.1,79894.37,0.11,-0.01093,1e-05,2.28666]
[1778174728667,46.1,79881.37,0.11,-0.01103,1e-05,2.30583]
[1778174733704,46.1,79876.13,0.11,-0.01107,1e-05,2.31235]
[1778174734644,46.1,79876.13,0.11,-0.01107,1e-05,2.31235]
[1778174735108,46.1,79876.13,0.11,-0.01107,1e-05,2.31235]
[1778174735393,46.1,79876.13,0.11,-0.01107,1e-05,2.31235]
[1778174735183,46.11,79927.49,0.11,-0.01067,1e-05,2.24083]
[1778174735725,46.11,79928.56,0.11,-0.01066,1e-05,2.23935]
[1778174739757,46.11,79897.59,0.11,-0.01091,1e-05,2.28364]
[1778174745205,46.11,79887.51,0.11,-0.01099,1e-05,2.29848]
[1778174745233,46.11,79835.7,0.11,-0.01141,1e-05,2.37257]
[1778174746813,46.11,79817.58,0.11,-0.01156,1e-05,2.39898]
[1778174751858,46.11,79795.29,0.11,-0.01174,1e-05,2.43145]
[1778174753856,46.11,79774.13,0.11,-0.01192,1e-05,2.46243]
[1778174756874,46.11,79757.1,0.11,-0.01206,1e-05,2.48734]
[1778174759896,46.11,79772.53,0.11,-0.01193,1e-05,2.46369]
[1778174764053,46.11,79757.14,0.11,-0.01206,1e-05,2.48637]
[1778174764076,46.11,79708.88,0.11,-0.01247,1e-05,2.55955]
[1778174764879,46.11,79708.88,0.11,-0.01247,1e-05,2.55955]
[1778174764960,46.1,79708.63,0.11,-0.01248,1e-05,2.55966]
[1778174766223,46.1,79708.63,0.11,-0.01248,1e-05,2.55966]
[1778174766401,46.1,79649.69,0.11,-0.01301,1e-05,2.65168]
[1778174766505,46.1,79649.69,0.11,-0.01301,1e-05,2.65168]
[1778174766902,46.1,79649.69,0.11,-0.01301,1e-05,2.65168]
[1778174766992,46.1,79650.53,0.11,-0.013,1e-05,2.64979]
[1778174768322,46.07,79631.08,0.11,-0.01313,1e-05,2.67206]
[1778174771994,46.03,79672.29,0.11,-0.01268,1e-05,2.59537]
[1778174777041,46.02,79683.48,0.11,-0.01257,1e-05,2.57601]
[1778174779062,46.02,79713.54,0.11,-0.0123,1e-05,2.52913]
[1778174784094,46.01,79712.25,0.11,-0.01231,1e-05,2.52964]
[1778174789130,46.01,79709.44,0.11,-0.01232,1e-05,2.53237]
[1778174793161,46.0,79690.39,0.11,-0.01248,1e-05,2.55878]
[1778174798195,46.0,79686.6,0.11,-0.0125,1e-05,2.56278]
[1778174802228,45.99,79664.84,0.11,-0.01268,1e-05,2.59494]
[1778174805247,45.99,79646.69,0.11,-0.01284,1e-05,2.62199]
[1778174807265,45.95,79629.93,0.11,-0.01294,1e-05,2.63835]
[1778174810287,45.91,79609.92,0.11,-0.01306,1e-05,2.6595]
[1778174814320,45.9,79626.33,0.11,-0.0129,1e-05,2.63128]
[1778174816333,45.9,79602.42,0.11,-0.01311,1e-05,2.6683]
[1778174821372,45.89,79609.1,0.11,-0.01303,1e-05,2.65489]
[1778174822385,45.89,79590.85,0.11,-0.0132,1e-05,2.68357]
[1778174824390,45.88,79574.26,0.11,-0.01335,1e-05,2.70913]
[1778174825396,45.88,79550.18,0.11,-0.01358,1e-05,2.74837]
[1778174830434,45.87,79572.32,0.11,-0.01335,1e-05,2.70885]
[1778174832446,45.87,79555.33,0.11,-0.0135,1e-05,2.7352]
[1778174834463,45.86,79572.11,0.11,-0.01334,1e-05,2.70658]
[1778174839508,45.85,79587.72,0.11,-0.01317,1e-05,2.67837]
[1778174844535,45.84,79596.42,0.11,-0.01308,1e-05,2.66171]
[1778174849573,45.83,79613.92,0.11,-0.0129,1e-05,2.63126]
[1778174852363,45.83,79646.65,0.11,-0.01259,1e-05,2.57698]
[1778174856629,45.82,79664.8,0.11,-0.01242,1e-05,2.54741]
[1778174862433,45.82,79670.19,0.11,-0.01236,1e-05,2.53723]
[1778174867706,45.81,79665.62,0.11,-0.01239,1e-05,2.54277]
[1778174872741,45.81,79667.15,0.11,-0.01237,1e-05,2.53885]
[1778174877778,45.8,79670.8,0.11,-0.01233,1e-05,2.53172]
[1778174882813,45.79,79661.8,0.11,-0.0124,1e-05,2.5441]
[1778174887848,45.79,79671.05,0.11,-0.01231,1e-05,2.52829]
[1778174892883,45.78,79670.69,0.11,-0.0123,1e-05,2.52737]
[1778174897919,45.78,79665.81,0.11,-0.01234,1e-05,2.53337]
[1778174899932,45.77,79649.71,0.11,-0.01248,1e-05,2.5573]
[1778174902974,45.77,79680.02,0.11,-0.0122,1e-05,2.51004]
[1778174908313,45.77,79687.39,0.11,-0.01213,1e-05,2.49755]
[1778174908372,45.77,79719.85,0.11,-0.01185,1e-05,2.44858]
[1778174911011,45.77,79737.4,0.11,-0.0117,1e-05,2.42058]
[1778174916053,45.76,79734.04,0.11,-0.01172,1e-05,2.42514]
[1778174918068,45.76,79753.28,0.11,-0.01156,1e-05,2.39656]
[1778174923294,45.76,79751.19,0.11,-0.01158,1e-05,2.39957]
[1778174925118,45.76,79781.72,0.11,-0.01132,1e-05,2.35491]
[1778174930152,45.76,79791.44,0.11,-0.01125,1e-05,2.34117]
[1778174935189,45.77,79784.1,0.11,-0.01131,1e-05,2.35211]
[1778174940225,45.77,79772.41,0.11,-0.01141,1e-05,2.36924]
[1778174945264,45.77,79785.47,0.11,-0.0113,1e-05,2.35038]
[1778174950071,45.77,79791.0,0.11,-0.01125,1e-05,2.34256]
[1778174950302,45.77,79791.0,0.11,-0.01125,1e-05,2.3426]
[1778174952427,45.77,79800.55,0.11,-0.01118,1e-05,2.3289]
[1778174952490,45.77,79803.37,0.11,-0.01115,1e-05,2.32491]
[1778174958361,45.77,79792.48,0.11,-0.01125,1e-05,2.34098]
[1778174963395,45.77,79781.1,0.11,-0.01134,1e-05,2.35766]
[1778174964630,45.77,79781.1,0.11,-0.01134,1e-05,2.35766]
[1778174964697,45.77,79780.34,0.11,-0.01135,1e-05,2.3588]
[1778174964870,45.77,79780.34,0.11,-0.01135,1e-05,2.3588]
[1778174965410,45.77,79780.34,0.11,-0.01135,1e-05,2.3588]
[1778174967503,45.77,79768.71,0.11,-0.01144,1e-05,2.37573]
[1778174967518,45.77,79775.54,0.11,-0.01139,1e-05,2.36578]
[1778174968389,45.77,79775.54,0.11,-0.01139,1e-05,2.36578]
[1778174968430,45.77,79775.54,0.11,-0.01139,1e-05,2.36576]
[1778174969302,45.77,79775.54,0.11,-0.01139,1e-05,2.36576]
[1778174969437,45.77,79775.08,0.11,-0.01139,1e-05,2.36643]
[1778174974475,45.77,79777.28,0.11,-0.01136,1e-05,2.36186]
[1778174979508,45.77,79765.73,0.11,-0.01146,1e-05,2.37871]
[1778174982529,45.77,79747.35,0.11,-0.01161,1e-05,2.40561]
[1778174984542,45.77,79728.1,0.11,-0.01177,1e-05,2.43393]
[1778174989579,45.77,79720.49,0.11,-0.01183,1e-05,2.44465]
[1778174994612,45.76,79720.02,0.11,-0.01183,1e-05,2.44469]
[1778174999647,45.76,79717.8,0.11,-0.01185,1e-05,2.44734]
[1778175004683,45.76,79726.07,0.11,-0.01178,1e-05,2.43436]
[1778175009726,45.76,79724.42,0.11,-0.01179,1e-05,2.4364]
[1778175014756,45.76,79719.63,0.11,-0.01182,1e-05,2.44291]
[1778175018785,45.75,79703.96,0.11,-0.01196,1e-05,2.46586]
[1778175023822,45.75,79702.18,0.11,-0.01197,1e-05,2.46768]
[1778175028862,45.75,79699.28,0.11,-0.01199,1e-05,2.4712]
[1778175033893,45.74,79702.57,0.11,-0.01195,1e-05,2.46386]
[1778175039306,45.74,79704.32,0.11,-0.01193,1e-05,2.46051]
[1778175042158,45.74,79728.78,0.11,-0.01172,1e-05,2.42349]
[1778175047998,45.74,79749.56,0.11,-0.01154,1e-05,2.39232]
[1778175053036,45.74,79747.78,0.11,-0.01155,1e-05,2.39472]
[1778175058078,45.74,79757.83,0.11,-0.01147,1e-05,2.37981]
[1778175063150,45.74,79765.08,0.11,-0.01141,1e-05,2.36919]
[1778175068170,45.74,79783.93,0.11,-0.01125,1e-05,2.34185]
[1778175073201,45.74,79781.57,0.11,-0.01127,1e-05,2.34553]
[1778175078236,45.74,79778.3,0.11,-0.0113,1e-05,2.35042]
[1778175083272,45.74,79778.75,0.11,-0.0113,1e-05,2.34992]
[1778175085284,45.74,79761.53,0.11,-0.01144,1e-05,2.37501]
[1778175089316,45.74,79777.53,0.11,-0.01131,1e-05,2.35169]
[1778175094352,45.74,79785.17,0.11,-0.01124,1e-05,2.33941]
[1778175099387,45.74,79770.3,0.11,-0.01136,1e-05,2.36117]
[1778175104422,45.74,79756.72,0.11,-0.01148,1e-05,2.38092]
[1778175109458,45.74,79750.81,0.11,-0.01152,1e-05,2.3895]
[1778175114793,45.74,79763.16,0.11,-0.01142,1e-05,2.37136]
[1778175114803,45.74,79782.18,0.11,-0.01127,1e-05,2.34379]
[1778175120537,45.74,79796.32,0.11,-0.01115,1e-05,2.32372]
[1778175125574,45.74,79792.16,0.11,-0.01119,1e-05,2.33013]
[1778175130608,45.74,79788.45,0.11,-0.01122,1e-05,2.33588]
[1778175135643,45.75,79798.13,0.11,-0.01115,1e-05,2.32232]
[1778175140687,45.75,79800.03,0.11,-0.01113,1e-05,2.32004]
[1778175145715,45.75,79780.87,0.11,-0.01129,1e-05,2.34806]
[1778175150750,45.75,79792.81,0.11,-0.0112,1e-05,2.33119]
[1778175155784,45.75,79804.42,0.11,-0.0111,1e-05,2.31364]
[1778175160822,45.75,79813.21,0.11,-0.01103,1e-05,2.3017]
[1778175161313,45.75,79813.21,0.11,-0.01103,1e-05,2.3017]
[1778175161830,45.75,79813.63,0.11,-0.01103,1e-05,2.30123]
[1778175162365,45.75,79813.63,0.11,-0.01103,1e-05,2.30123]
[1778175162836,45.76,79814.84,0.11,-0.01102,1e-05,2.30022]
[1778175166865,45.76,79830.36,0.11,-0.0109,1e-05,2.2789]
[1778175171905,45.76,79844.2,0.11,-0.0108,1e-05,2.26039]
[1778175176941,45.77,79837.59,0.11,-0.01086,1e-05,2.27064]
[1778175181977,45.77,79822.53,0.11,-0.01098,1e-05,2.29275]
[1778175186009,45.77,79802.39,0.11,-0.01114,1e-05,2.32191]
[1778175191043,45.77,79783.04,0.11,-0.0113,1e-05,2.35007]
[1778175196079,45.77,79781.35,0.11,-0.01132,1e-05,2.35273]
[1778175199101,45.77,79765.02,0.11,-0.01145,1e-05,2.37652]
[1778175204136,45.77,79773.38,0.11,-0.01138,1e-05,2.36435]
[1778175209181,45.77,79764.72,0.11,-0.01145,1e-05,2.37702]
[1778175212210,45.77,79732.8,0.11,-0.01171,1e-05,2.42245]
[1778175217247,45.77,79738.18,0.11,-0.01167,1e-05,2.41404]
[1778175222280,45.77,79722.49,0.11,-0.0118,1e-05,2.43683]
[1778175227315,45.77,79719.44,0.11,-0.01182,1e-05,2.44082]
[1778175232351,45.77,79729.52,0.11,-0.01173,1e-05,2.4253]
[1778175237387,45.76,79731.9,0.11,-0.01171,1e-05,2.42137]
[1778175242425,45.76,79721.31,0.11,-0.0118,1e-05,2.43671]
[1778175247465,45.76,79720.76,0.11,-0.0118,1e-05,2.437]
[1778175252496,45.76,79723.63,0.11,-0.01177,1e-05,2.43224]
[1778175256553,45.76,79742.84,0.11,-0.01161,1e-05,2.40341]
[1778175260553,45.76,79763.42,0.11,-0.01143,1e-05,2.37306]
[1778175265589,45.76,79770.17,0.11,-0.01138,1e-05,2.36338]
[1778175270623,45.76,79778.92,0.11,-0.01131,1e-05,2.3509]
[1778175275660,45.76,79780.21,0.11,-0.01129,1e-05,2.34789]
[1778175280694,45.76,79785.16,0.11,-0.01125,1e-05,2.34101]
[1778175285730,45.76,79791.84,0.11,-0.0112,1e-05,2.33165]
[1778175290768,45.76,79807.96,0.11,-0.01107,1e-05,2.30897]
[1778175295803,45.77,79806.84,0.11,-0.01109,1e-05,2.31112]
[1778175300837,45.77,79802.81,0.11,-0.01112,1e-05,2.31744]
[1778175303861,45.77,79783.86,0.11,-0.01128,1e-05,2.34499]
[1778175308901,45.77,79783.37,0.11,-0.01128,1e-05,2.34603]
[1778175313933,45.77,79778.0,0.11,-0.01133,1e-05,2.3541]
[1778175318967,45.77,79777.26,0.11,-0.01134,1e-05,2.35544]
[1778175324015,45.77,79768.54,0.11,-0.01141,1e-05,2.3682]
[1778175329038,45.77,79778.37,0.11,-0.01133,1e-05,2.35406]
[1778175334073,45.77,79778.31,0.11,-0.01132,1e-05,2.35297]
[1778175339108,45.78,79787.98,0.11,-0.01125,1e-05,2.33926]
[1778175342129,45.78,79803.77,0.11,-0.01112,1e-05,2.31682]
[1778175347165,45.78,79812.54,0.11,-0.01105,1e-05,2.3049]
[1778175352199,45.78,79811.74,0.11,-0.01106,1e-05,2.30665]
[1778175357238,45.78,79809.87,0.11,-0.01108,1e-05,2.30994]
[1778175362270,45.79,79825.22,0.11,-0.01096,1e-05,2.28882]
[1778175367304,45.79,79821.44,0.11,-0.011,1e-05,2.29497]
[1778175372365,45.79,79834.49,0.11,-0.0109,1e-05,2.2773]
[1778175377397,45.8,79837.71,0.11,-0.01088,1e-05,2.27365]
[1778175382434,45.8,79831.68,0.11,-0.01093,1e-05,2.283]
[1778175387469,45.8,79826.05,0.11,-0.01098,1e-05,2.29169]
[1778175392505,45.8,79815.3,0.11,-0.01106,1e-05,2.30617]
[1778175397540,45.81,79831.53,0.11,-0.01093,1e-05,2.28375]
[1778175402574,45.81,79844.16,0.11,-0.01084,1e-05,2.26671]
[1778175407619,45.81,79832.31,0.11,-0.01094,1e-05,2.28422]
[1778175412676,45.82,79837.34,0.11,-0.0109,1e-05,2.27781]
[1778175417712,45.82,79837.56,0.11,-0.0109,1e-05,2.27821]
[1778175422746,45.82,79845.26,0.11,-0.01085,1e-05,2.26814]
[1778175427781,45.82,79851.65,0.11,-0.0108,1e-05,2.26001]
[1778175432822,45.83,79856.3,0.11,-0.01077,1e-05,2.25444]
[1778175437865,45.83,79842.3,0.11,-0.01088,1e-05,2.27492]
[1778175442900,45.83,79841.51,0.11,-0.01089,1e-05,2.27681]
[1778175447935,45.84,79841.18,0.11,-0.0109,1e-05,2.27806]
[1778175452969,45.84,79843.18,0.11,-0.01088,1e-05,2.27469]
[1778175458006,45.84,79837.97,0.11,-0.01093,1e-05,2.28281]
[1778175463048,45.85,79839.26,0.11,-0.01092,1e-05,2.28174]
[1778175468082,45.85,79847.68,0.11,-0.01086,1e-05,2.27069]
[1778175473117,45.85,79852.68,0.11,-0.01083,1e-05,2.26453]
[1778175475139,45.86,79868.22,0.11,-0.01071,1e-05,2.24343]
[1778175476139,45.86,79889.16,0.11,-0.01055,1e-05,2.21473]
[1778175480168,45.86,79872.14,0.11,-0.01068,1e-05,2.23903]
[1778175485209,45.86,79862.42,0.11,-0.01076,1e-05,2.25365]
[1778175490240,45.87,79856.44,0.11,-0.01082,1e-05,2.26302]
[1778175495279,45.87,79843.05,0.11,-0.01093,1e-05,2.28276]
[1778175500315,45.87,79856.35,0.11,-0.01083,1e-05,2.26489]
[1778175505348,45.88,79865.19,0.11,-0.01076,1e-05,2.25357]
[1778175510384,45.88,79855.42,0.11,-0.01085,1e-05,2.26831]
[1778175515419,45.89,79852.84,0.11,-0.01087,1e-05,2.27149]
[1778175520456,45.89,79852.81,0.11,-0.01087,1e-05,2.27243]
[1778175525492,45.89,79839.94,0.11,-0.01098,1e-05,2.2914]
[1778175530526,45.9,79835.43,0.11,-0.01102,1e-05,2.29851]
[1778175535562,45.9,79840.54,0.11,-0.01098,1e-05,2.29195]
[1778175540597,45.9,79855.02,0.11,-0.01087,1e-05,2.27237]
[1778175545630,45.91,79863.37,0.11,-0.01081,1e-05,2.26161]
[1778175550667,45.91,79861.12,0.11,-0.01083,1e-05,2.26577]
[1778175555701,45.91,79865.17,0.11,-0.01081,1e-05,2.26109]
[1778175560736,45.92,79867.96,0.11,-0.01079,1e-05,2.25821]
[1778175565771,45.92,79873.02,0.11,-0.01076,1e-05,2.25244]
[1778175570807,45.93,79874.67,0.11,-0.01075,1e-05,2.25119]
[1778175575843,45.93,79882.38,0.11,-0.01069,1e-05,2.24023]
[1778175580876,45.94,79881.66,0.11,-0.0107,1e-05,2.24233]
[1778175585911,45.94,79877.72,0.11,-0.01074,1e-05,2.24884]
[1778175590952,45.94,79879.31,0.11,-0.01073,1e-05,2.24763]
[1778175595983,45.95,79878.59,0.11,-0.01074,1e-05,2.24963]
[1778175602033,45.95,79883.81,0.11,-0.01071,1e-05,2.24354]
[1778175607068,45.96,79877.97,0.11,-0.01076,1e-05,2.25262]
[1778175612106,45.96,79894.38,0.11,-0.01064,1e-05,2.2306]
[1778175617139,45.96,79897.6,0.11,-0.01062,1e-05,2.22752]
[1778175622185,45.97,79903.19,0.11,-0.01058,1e-05,2.22096]
[1778175627220,45.97,79907.26,0.11,-0.01056,1e-05,2.21654]
[1778175632254,45.98,79915.55,0.11,-0.01049,1e-05,2.20519]
[1778175637288,45.98,79915.24,0.11,-0.0105,1e-05,2.20695]
[1778175642321,45.99,79912.94,0.11,-0.01053,1e-05,2.21144]
[1778175647361,45.99,79898.73,0.11,-0.01065,1e-05,2.23226]
[1778175652393,46.0,79901.09,0.11,-0.01063,1e-05,2.23011]
[1778175657433,46.0,79898.68,0.11,-0.01066,1e-05,2.23452]
[1778175662467,46.01,79904.21,0.11,-0.01062,1e-05,2.22795]
[1778175667503,46.01,79909.4,0.11,-0.01059,1e-05,2.22197]
[1778175672546,46.02,79924.28,0.11,-0.01048,1e-05,2.2031]
[1778175677578,46.02,79936.47,0.11,-0.0104,1e-05,2.1877]
[1778175678907,46.02,79936.56,0.11,-0.0104,1e-05,2.18788]
[1778175679594,46.02,79936.68,0.11,-0.0104,1e-05,2.18801]
[1778175680864,46.03,79936.16,0.11,-0.0104,1e-05,2.18901]
[1778175681413,46.03,79936.04,0.11,-0.0104,1e-05,2.18917]
[1778175685155,46.03,79934.38,0.11,-0.01042,1e-05,2.19143]
[1778175685215,46.03,79938.33,0.11,-0.01039,1e-05,2.18606]
[1778175691483,46.03,79938.75,0.11,-0.01039,1e-05,2.1856]
[1778175696713,46.04,79939.31,0.11,-0.01039,1e-05,2.18626]
[1778175701747,46.04,79940.69,0.11,-0.01039,1e-05,2.18581]
[1778175706783,46.05,79945.07,0.11,-0.01036,1e-05,2.18129]
[1778175711629,46.05,79944.11,0.11,-0.01038,1e-05,2.18404]
[1778175711817,46.05,79944.11,0.11,-0.01038,1e-05,2.18404]
[1778175716855,46.06,79941.27,0.11,-0.01041,1e-05,2.1893]
[1778175721887,46.07,79939.77,0.11,-0.01042,1e-05,2.19268]
[1778175726923,46.07,79932.49,0.11,-0.01049,1e-05,2.20392]
[1778175731957,46.08,79938.74,0.11,-0.01045,1e-05,2.19689]
[1778175736992,46.08,79938.64,0.11,-0.01045,1e-05,2.19833]
[1778175742030,46.09,79937.36,0.11,-0.01047,1e-05,2.20136]
[1778175747065,46.09,79926.8,0.11,-0.01056,1e-05,2.21695]
[1778175752100,46.1,79928.01,0.11,-0.01055,1e-05,2.21509]
[1778175757138,46.1,79933.69,0.11,-0.01051,1e-05,2.20868]
[1778175762173,46.11,79941.52,0.11,-0.01046,1e-05,2.19904]
[1778175767207,46.11,79937.64,0.11,-0.0105,1e-05,2.20555]
[1778175772242,46.12,79941.79,0.11,-0.01047,1e-05,2.20113]
[1778175777277,46.12,79938.23,0.11,-0.0105,1e-05,2.2072]
[1778175782313,46.13,79934.19,0.11,-0.01054,1e-05,2.21392]
[1778175785334,46.13,79914.79,0.11,-0.01069,1e-05,2.24124]
[1778175790370,46.13,79909.18,0.11,-0.01074,1e-05,2.24984]
[1778175795403,46.13,79913.97,0.11,-0.01071,1e-05,2.24405]
[1778175800438,46.14,79924.27,0.11,-0.01064,1e-05,2.2308]
[1778175805475,46.14,79921.29,0.11,-0.01066,1e-05,2.23589]
[1778175810512,46.15,79923.05,0.11,-0.01066,1e-05,2.23444]
[1778175815547,46.15,79934.12,0.11,-0.01057,1e-05,2.21891]
[1778175821591,46.16,79933.23,0.11,-0.01058,1e-05,2.22143]
[1778175826624,46.16,79936.72,0.11,-0.01056,1e-05,2.21772]
[1778175831657,46.16,79936.25,0.11,-0.01057,1e-05,2.21945]
[1778175836695,46.17,79936.76,0.11,-0.01058,1e-05,2.21984]
[1778175841733,46.17,79938.18,0.11,-0.01057,1e-05,2.219]
[1778175846770,46.18,79938.57,0.11,-0.01057,1e-05,2.21958]
[1778175851803,46.18,79936.65,0.11,-0.01059,1e-05,2.2233]
[1778175856838,46.19,79937.38,0.11,-0.01059,1e-05,2.22337]
[1778175861874,46.19,79926.74,0.11,-0.01068,1e-05,2.23902]
[1778175866912,46.19,79935.39,0.11,-0.01062,1e-05,2.22812]
[1778175871947,46.2,79932.24,0.11,-0.01064,1e-05,2.23214]
[1778175876982,46.2,79923.72,0.11,-0.01071,1e-05,2.2448]
[1778175882016,46.21,79913.28,0.11,-0.0108,1e-05,2.26007]
[1778175887052,46.21,79908.58,0.11,-0.01084,1e-05,2.26739]
[1778175892087,46.21,79909.1,0.11,-0.01084,1e-05,2.26743]
[1778175897124,46.21,79907.3,0.11,-0.01086,1e-05,2.27083]
[1778175902160,46.22,79907.52,0.11,-0.01086,1e-05,2.27124]
[1778175907195,46.22,79924.2,0.11,-0.01074,1e-05,2.24883]
[1778175912228,46.22,79933.96,0.11,-0.01067,1e-05,2.23633]
[1778175917264,46.23,79939.99,0.11,-0.01063,1e-05,2.22907]
[1778175922300,46.23,79946.4,0.11,-0.01058,1e-05,2.22136]
[1778175927337,46.24,79946.72,0.11,-0.01059,1e-05,2.22202]
[1778175932370,46.24,79940.47,0.11,-0.01063,1e-05,2.23031]
[1778175937405,46.25,79936.98,0.11,-0.01067,1e-05,2.23611]
[1778175942441,46.25,79932.06,0.11,-0.01071,1e-05,2.24387]
[1778175947475,46.25,79924.18,0.11,-0.01078,1e-05,2.25557]
[1778175951503,46.26,79939.71,0.11,-0.01066,1e-05,2.23485]
[1778175956539,46.26,79940.6,0.11,-0.01066,1e-05,2.2346]
[1778175961574,46.26,79944.21,0.11,-0.01064,1e-05,2.23064]
[1778175966608,46.27,79946.18,0.11,-0.01063,1e-05,2.22894]
[1778175971644,46.27,79949.49,0.11,-0.01061,1e-05,2.22546]
[1778175976678,46.28,79948.07,0.11,-0.01062,1e-05,2.22846]
[1778175981722,46.28,79945.0,0.11,-0.01065,1e-05,2.23368]
[1778175986754,46.28,79945.99,0.11,-0.01065,1e-05,2.23334]
[1778175991812,46.29,79943.53,0.11,-0.01067,1e-05,2.23657]
[1778175996900,46.29,79932.0,0.11,-0.01076,1e-05,2.25317]
[1778176001936,46.29,79934.87,0.11,-0.01074,1e-05,2.25006]
[1778176006970,46.3,79933.45,0.11,-0.01076,1e-05,2.25288]
[1778176012006,46.3,79935.45,0.11,-0.01075,1e-05,2.25115]
[1778176017041,46.3,79932.88,0.11,-0.01077,1e-05,2.2554]
[1778176022076,46.31,79932.27,0.11,-0.01078,1e-05,2.25723]
[1778176027111,46.31,79933.2,0.11,-0.01078,1e-05,2.2566]
[1778176034161,46.32,79934.12,0.11,-0.01078,1e-05,2.25647]
[1778176039197,46.32,79936.51,0.11,-0.01077,1e-05,2.25399]
[1778176044232,46.32,79937.09,0.11,-0.01077,1e-05,2.25403]
[1778176049827,46.33,79938.09,0.11,-0.01076,1e-05,2.25332]
[1778176052653,46.33,79956.38,0.11,-0.01062,1e-05,2.22752]
[1778176060346,46.33,79948.67,0.11,-0.01069,1e-05,2.23967]
[1778176065382,46.34,79959.91,0.11,-0.01061,1e-05,2.22543]
[1778176070417,46.34,79956.47,0.11,-0.01064,1e-05,2.23141]
[1778176075451,46.35,79949.09,0.11,-0.0107,1e-05,2.2423]
[1778176080488,46.35,79952.84,0.11,-0.01068,1e-05,2.2381]
[1778176085523,46.35,79956.37,0.11,-0.01066,1e-05,2.23421]
[1778176090558,46.36,79947.01,0.11,-0.01073,1e-05,2.24802]
[1778176095596,46.36,79944.44,0.11,-0.01076,1e-05,2.25241]
[1778176100630,46.36,79943.2,0.11,-0.01077,1e-05,2.25493]
[1778176105665,46.37,79930.26,0.11,-0.01088,1e-05,2.27356]
[1778176110702,46.37,79922.02,0.11,-0.01094,1e-05,2.28572]
[1778176115736,46.37,79918.87,0.11,-0.01096,1e-05,2.28914]
[1778176121781,46.37,79921.98,0.11,-0.01094,1e-05,2.28537]
[1778176126813,46.38,79920.53,0.11,-0.01096,1e-05,2.28788]
[1778176131850,46.38,79921.49,0.11,-0.01095,1e-05,2.28698]
[1778176136890,46.38,79923.73,0.11,-0.01094,1e-05,2.28432]
[1778176141927,46.38,79917.68,0.11,-0.01099,1e-05,2.29319]
[1778176144946,46.38,79900.01,0.11,-0.01113,1e-05,2.31826]
[1778176149986,46.38,79898.0,0.11,-0.01114,1e-05,2.32127]
[1778176155018,46.38,79892.13,0.11,-0.01119,1e-05,2.3297]
[1778176160052,46.38,79888.78,0.11,-0.01122,1e-05,2.33456]
[1778176163073,46.38,79872.45,0.11,-0.01135,1e-05,2.35789]
[1778176168108,46.38,79871.93,0.11,-0.01135,1e-05,2.35851]
[1778176173144,46.38,79874.2,0.11,-0.01133,1e-05,2.35376]
[1778176178178,46.38,79886.47,0.11,-0.01123,1e-05,2.33628]
[1778176183214,46.38,79890.31,0.11,-0.0112,1e-05,2.33089]
[1778176188250,46.38,79890.86,0.11,-0.0112,1e-05,2.3302]
[1778176193286,46.38,79893.23,0.11,-0.01118,1e-05,2.32697]
[1778176198321,46.38,79902.36,0.11,-0.01111,1e-05,2.31425]
[1778176203355,46.39,79903.87,0.11,-0.0111,1e-05,2.31243]
[1778176208393,46.39,79908.9,0.11,-0.01106,1e-05,2.30567]
[1778176213435,46.39,79909.36,0.11,-0.01106,1e-05,2.3054]
[1778176218470,46.39,79911.06,0.11,-0.01105,1e-05,2.30341]
[1778176223504,46.39,79911.74,0.11,-0.01104,1e-05,2.30285]
[1778176228548,46.39,79897.38,0.11,-0.01116,1e-05,2.32354]
[1778176233578,46.39,79903.59,0.11,-0.0111,1e-05,2.3135]
[1778176238616,46.4,79906.99,0.11,-0.01108,1e-05,2.30904]
[1778176243648,46.4,79910.46,0.11,-0.01105,1e-05,2.30447]
[1778176248684,46.4,79921.17,0.11,-0.01097,1e-05,2.28985]
[1778176253718,46.4,79927.61,0.11,-0.01092,1e-05,2.28135]
[1778176258765,46.4,79929.84,0.11,-0.01091,1e-05,2.27876]
[1778176263805,46.4,79941.96,0.11,-0.01082,1e-05,2.26251]
[1778176268841,46.41,79944.07,0.11,-0.0108,1e-05,2.26028]
[1778176273875,46.41,79948.01,0.11,-0.01078,1e-05,2.25553]
[1778176278910,46.41,79946.16,0.11,-0.0108,1e-05,2.25883]
[1778176283947,46.42,79952.12,0.11,-0.01075,1e-05,2.25154]
[1778176288980,46.42,79956.4,0.11,-0.01073,1e-05,2.24636]
[1778176294019,46.42,79957.87,0.11,-0.01071,1e-05,2.24409]
[1778176299055,46.43,79955.98,0.11,-0.01073,1e-05,2.2476]
[1778176302075,46.43,79939.82,0.11,-0.01086,1e-05,2.27024]
[1778176307109,46.43,79935.54,0.11,-0.0109,1e-05,2.27682]
[1778176311136,46.43,79918.63,0.11,-0.01103,1e-05,2.30101]
[1778176316174,46.43,79918.23,0.11,-0.01104,1e-05,2.30186]
[1778176321208,46.44,79924.76,0.11,-0.01099,1e-05,2.29314]
[1778176326245,46.44,79925.75,0.11,-0.01098,1e-05,2.29221]
[1778176331278,46.44,79927.16,0.11,-0.01098,1e-05,2.29074]
[1778176336318,46.44,79914.37,0.11,-0.01108,1e-05,2.30913]
[1778176341353,46.44,79922.11,0.11,-0.01102,1e-05,2.29853]
[1778176346389,46.44,79924.68,0.11,-0.011,1e-05,2.29527]
[1778176351423,46.45,79927.44,0.11,-0.01097,1e-05,2.29036]
[1778176356459,46.45,79930.48,0.11,-0.01095,1e-05,2.2865]
[1778176361493,46.45,79930.74,0.11,-0.01095,1e-05,2.28655]
[1778176366528,46.45,79931.48,0.11,-0.01095,1e-05,2.28607]
[1778176371569,46.45,79930.5,0.11,-0.01096,1e-05,2.2878]
[1778176376598,46.45,79927.82,0.11,-0.01098,1e-05,2.292]
[1778176381634,46.46,79927.65,0.11,-0.01099,1e-05,2.29275]
[1778176386669,46.46,79931.95,0.11,-0.01096,1e-05,2.28702]
[1778176391703,46.46,79931.91,0.11,-0.01096,1e-05,2.28751]
[1778176396740,46.46,79940.56,0.11,-0.01089,1e-05,2.27604]
[1778176401784,46.46,79950.31,0.11,-0.01082,1e-05,2.26308]
[1778176406820,46.47,79951.57,0.11,-0.01081,1e-05,2.26202]
[1778176411856,46.47,79946.7,0.11,-0.01085,1e-05,2.26825]
[1778176416890,46.47,79946.16,0.11,-0.01086,1e-05,2.26956]
[1778176421925,46.47,79943.65,0.11,-0.01088,1e-05,2.27372]
[1778176426960,46.48,79940.34,0.11,-0.01091,1e-05,2.27897]
[1778176431995,46.48,79946.91,0.11,-0.01086,1e-05,2.2705]
[1778176439045,46.48,79947.88,0.11,-0.01086,1e-05,2.27015]
[1778176444079,46.49,79946.91,0.11,-0.01087,1e-05,2.27221]
[1778176449116,46.49,79951.95,0.11,-0.01084,1e-05,2.26599]
[1778176454151,46.49,79948.45,0.11,-0.01087,1e-05,2.27161]
[1778176459185,46.5,79947.43,0.11,-0.01088,1e-05,2.27381]
[1778176464224,46.5,79948.43,0.11,-0.01088,1e-05,2.27322]
[1778176469255,46.5,79962.63,0.11,-0.01077,1e-05,2.2545]
[1778176474303,46.51,79963.93,0.11,-0.01076,1e-05,2.2523]
[1778176479336,46.51,79964.66,0.11,-0.01076,1e-05,2.2522]
[1778176484371,46.51,79967.69,0.11,-0.01074,1e-05,2.24894]
[1778176489406,46.52,79968.98,0.11,-0.01074,1e-05,2.24806]
[1778176494443,46.52,79966.25,0.11,-0.01076,1e-05,2.25283]
[1778176499477,46.52,79962.76,0.11,-0.01079,1e-05,2.25826]
[1778176504514,46.53,79979.23,0.11,-0.01067,1e-05,2.23646]
[1778176504873,46.53,79979.23,0.11,-0.01067,1e-05,2.23646]
[1778176505520,46.53,79983.35,0.11,-0.01064,1e-05,2.23123]
[1778176505729,46.53,79983.35,0.11,-0.01064,1e-05,2.23123]
[1778176506531,46.53,79990.94,0.11,-0.01059,1e-05,2.22089]
[1778176511562,46.53,79991.51,0.11,-0.01059,1e-05,2.22121]
[1778176516602,46.54,79999.23,0.11,-0.01054,1e-05,2.2119]
[1778176521634,46.54,79999.53,0.11,-0.01054,1e-05,2.21274]
[1778176526667,46.55,79997.12,0.11,-0.01056,1e-05,2.21726]
[1778176531704,46.55,80005.74,0.11,-0.0105,1e-05,2.20554]
[1778176537749,46.56,80005.12,0.11,-0.01051,1e-05,2.20796]
[1778176539368,46.56,80005.12,0.11,-0.01051,1e-05,2.20796]
[1778176539434,46.56,79999.68,0.11,-0.01056,1e-05,2.21585]
[1778176544545,46.57,79996.79,0.11,-0.01059,1e-05,2.22099]
[1778176549831,46.57,79996.39,0.11,-0.0106,1e-05,2.22294]
[1778176554866,46.58,79988.23,0.11,-0.01066,1e-05,2.23498]
[1778176559902,46.57,79993.88,0.11,-0.01061,1e-05,2.22581]
[1778176564943,46.56,79994.03,0.11,-0.0106,1e-05,2.22328]
[1778176569979,46.55,79994.57,0.11,-0.01058,1e-05,2.22025]
[1778176575014,46.54,79994.01,0.11,-0.01057,1e-05,2.21875]
[1778176580050,46.53,79994.73,0.11,-0.01056,1e-05,2.21554]
[1778176585086,46.52,79995.03,0.11,-0.01054,1e-05,2.21287]
[1778176590120,46.51,79985.88,0.11,-0.0106,1e-05,2.22303]
[1778176592458,46.51,79979.98,0.11,-0.01064,1e-05,2.22927]
[1778176592511,46.51,80014.67,0.11,-0.01037,1e-05,2.18234]
[1778176593425,46.51,80014.67,0.11,-0.01037,1e-05,2.18234]
[1778176593484,46.51,80060.77,0.11,-0.01003,1e-05,2.12032]
[1778176598618,46.51,80065.17,0.11,-0.01,1e-05,2.11441]
[1778176598691,46.51,80087.56,0.11,-0.00983,1e-05,2.08486]
[1778176599304,46.51,80087.56,0.11,-0.00983,1e-05,2.08486]
[1778176599359,46.51,80089.49,0.11,-0.00982,1e-05,2.08237]
[1778176600280,46.51,80089.49,0.11,-0.00982,1e-05,2.08237]
[1778176600333,46.51,80104.49,0.11,-0.00971,1e-05,2.06289]
[1778176606282,46.5,80089.78,0.11,-0.00981,1e-05,2.08075]
[1778176608296,46.5,80074.13,0.11,-0.00992,1e-05,2.10057]
[1778176610319,46.5,80058.08,0.11,-0.01003,1e-05,2.12101]
[1778176612349,46.5,80050.92,0.11,-0.01008,1e-05,2.13013]
[1778176612381,46.49,80043.95,0.11,-0.01013,1e-05,2.13902]
[1778176613150,46.49,80043.95,0.11,-0.01013,1e-05,2.13902]
[1778176613331,46.49,80043.95,0.11,-0.01013,1e-05,2.1387]
[1778176618372,46.49,80045.16,0.11,-0.01011,1e-05,2.13553]
[1778176623446,46.48,80067.76,0.11,-0.00994,1e-05,2.10437]
[1778176625448,46.48,80086.78,0.11,-0.0098,1e-05,2.07944]
[1778176628480,46.48,80109.66,0.11,-0.00964,1e-05,2.05011]
[1778176633507,46.48,80102.82,0.11,-0.00969,1e-05,2.0583]
[1778176638545,46.48,80101.72,0.11,-0.0097,1e-05,2.0597]
[1778176643580,46.48,80097.47,0.11,-0.00973,1e-05,2.06515]
[1778176648617,46.48,80111.05,0.11,-0.00963,1e-05,2.0478]
[1778176653650,46.48,80092.86,0.11,-0.00975,1e-05,2.06979]
[1778176658684,46.48,80100.09,0.11,-0.0097,1e-05,2.06052]
[1778176663722,46.48,80096.61,0.11,-0.00973,1e-05,2.06498]
[1778176668757,46.48,80094.71,0.11,-0.00974,1e-05,2.06742]
[1778176673794,46.48,80091.88,0.11,-0.00976,1e-05,2.07105]
[1778176678829,46.48,80096.05,0.11,-0.00973,1e-05,2.0657]
[1778176683860,46.48,80091.06,0.11,-0.00977,1e-05,2.07211]
[1778176688904,46.48,80087.57,0.11,-0.00979,1e-05,2.0766]
[1778176693931,46.48,80082.74,0.11,-0.00982,1e-05,2.08283]
[1778176696953,46.48,80098.67,0.11,-0.00971,1e-05,2.06234]
[1778176701988,46.48,80106.99,0.11,-0.00965,1e-05,2.05171]
[1778176707022,46.48,80116.74,0.11,-0.00959,1e-05,2.0393]
[1778176712057,46.48,80123.9,0.11,-0.00953,1e-05,2.02898]
[1778176717092,46.48,80124.08,0.11,-0.00953,1e-05,2.02875]
[1778176722127,46.48,80127.91,0.11,-0.0095,1e-05,2.02392]
[1778176727162,46.48,80128.51,0.11,-0.0095,1e-05,2.02316]
[1778176732199,46.48,80134.57,0.11,-0.00946,1e-05,2.01553]
[1778176738302,46.48,80134.85,0.11,-0.00945,1e-05,2.01518]
[1778176742321,46.48,80135.98,0.11,-0.00945,1e-05,2.01376]
[1778176747359,46.48,80136.84,0.11,-0.00944,1e-05,2.01268]
[1778176752399,46.48,80139.43,0.11,-0.00942,1e-05,2.00943]
[1778176757434,46.48,80142.88,0.11,-0.0094,1e-05,2.00511]
[1778176762469,46.48,80152.25,0.11,-0.00934,1e-05,1.99341]
[1778176767504,46.48,80155.65,0.11,-0.00931,1e-05,1.98918]
[1778176770526,46.48,80135.47,0.11,-0.00945,1e-05,2.0144]
[1778176775563,46.48,80117.88,0.11,-0.00957,1e-05,2.03534]
[1778176780600,46.48,80107.53,0.11,-0.00964,1e-05,2.04849]
[1778176785636,46.48,80106.41,0.11,-0.00965,1e-05,2.04992]
[1778176790676,46.48,80101.26,0.11,-0.00968,1e-05,2.05649]
[1778176795713,46.48,80110.35,0.11,-0.00962,1e-05,2.0449]
[1778176800745,46.48,80109.98,0.11,-0.00962,1e-05,2.04537]
[1778176802762,46.48,80126.35,0.11,-0.00951,1e-05,2.02463]
[1778176804782,46.48,80104.7,0.11,-0.00966,1e-05,2.0521]
[1778176809824,46.48,80109.51,0.11,-0.00962,1e-05,2.04597]
[1778176814858,46.48,80117.5,0.11,-0.00957,1e-05,2.03582]
[1778176819892,46.48,80113.11,0.11,-0.0096,1e-05,2.04139]
[1778176824932,46.48,80123.76,0.11,-0.00953,1e-05,2.0279]
[1778176826941,46.48,80142.78,0.11,-0.00939,1e-05,2.00399]
[1778176827551,46.48,80142.78,0.11,-0.00939,1e-05,2.00399]
[1778176827953,46.48,80143.6,0.11,-0.00939,1e-05,2.00297]
[1778176832987,46.48,80143.54,0.11,-0.00938,1e-05,2.0018]
[1778176834218,46.48,80144.54,0.11,-0.00938,1e-05,2.00055]
[1778176834997,46.48,80147.58,0.11,-0.00936,1e-05,1.99675]
[1778176840033,46.48,80149.66,0.11,-0.00934,1e-05,1.99416]
[1778176845068,46.48,80152.38,0.11,-0.00932,1e-05,1.99077]
[1778176849098,46.48,80169.84,0.11,-0.00921,1e-05,1.96915]
[1778176854142,46.48,80172.18,0.11,-0.00919,1e-05,1.96627]
[1778176857163,46.48,80189.47,0.11,-0.00907,1e-05,1.94507]
[1778176859175,46.48,80173.05,0.11,-0.00918,1e-05,1.96519]
[1778176864215,46.48,80173.92,0.11,-0.00918,1e-05,1.96412]
[1778176869922,46.48,80154.3,0.11,-0.00931,1e-05,1.98838]
[1778176875294,46.48,80144.72,0.11,-0.00938,1e-05,2.00032]
[1778176878314,46.48,80163.45,0.11,-0.00925,1e-05,1.97704]
[1778176883349,46.48,80166.57,0.11,-0.00923,1e-05,1.97318]
[1778176888385,46.48,80158.74,0.11,-0.00928,1e-05,1.98287]
[1778176893420,46.48,80157.55,0.11,-0.00928,1e-05,1.98311]
[1778176898455,46.48,80150.51,0.11,-0.00933,1e-05,1.99186]
[1778176903499,46.48,80159.77,0.11,-0.00927,1e-05,1.98036]
[1778176908534,46.48,80166.65,0.11,-0.00922,1e-05,1.97185]
[1778176913568,46.48,80157.39,0.11,-0.00928,1e-05,1.98331]
[1778176918603,46.48,80156.42,0.11,-0.00929,1e-05,1.98451]
[1778176923643,46.48,80167.76,0.11,-0.00921,1e-05,1.97048]
[1778176928682,46.48,80168.98,0.11,-0.00921,1e-05,1.96898]
[1778176933717,46.48,80146.9,0.11,-0.00936,1e-05,1.99636]
[1778176938750,46.48,80156.76,0.11,-0.00929,1e-05,1.98409]
[1778176943787,46.48,80166.92,0.11,-0.00922,1e-05,1.97152]
[1778176948823,46.48,80156.85,0.11,-0.00929,1e-05,1.98398]
[1778176953857,46.48,80149.35,0.11,-0.00933,1e-05,1.99206]
[1778176958893,46.48,80144.91,0.11,-0.00936,1e-05,1.9976]
[1778176962921,46.48,80167.25,0.11,-0.00921,1e-05,1.96988]
[1778176967956,46.48,80167.64,0.11,-0.00921,1e-05,1.9694]
[1778176972990,46.48,80167.05,0.11,-0.00921,1e-05,1.97013]
[1778176975398,46.48,80172.8,0.11,-0.00917,1e-05,1.96304]
[1778176976014,46.48,80175.2,0.11,-0.00916,1e-05,1.96009]
[1778176976813,46.48,80175.2,0.11,-0.00916,1e-05,1.96009]
[1778176977019,46.48,80174.82,0.11,-0.00916,1e-05,1.96056]
[1778176982067,46.48,80171.96,0.11,-0.00918,1e-05,1.96408]
[1778176987090,46.48,80162.25,0.11,-0.00925,1e-05,1.97606]
[1778176992125,46.48,80159.23,0.11,-0.00927,1e-05,1.97979]
[1778176997161,46.48,80158.87,0.11,-0.00927,1e-05,1.98024]
[1778177002196,46.48,80160.96,0.11,-0.00925,1e-05,1.97765]
[1778177007235,46.48,80162.03,0.11,-0.00925,1e-05,1.97633]
[1778177012267,46.48,80165.17,0.11,-0.00922,1e-05,1.97122]
[1778177017303,46.48,80164.68,0.11,-0.00922,1e-05,1.97182]
[1778177022337,46.48,80167.7,0.11,-0.0092,1e-05,1.96809]
[1778177027372,46.48,80166.4,0.11,-0.00921,1e-05,1.9697]
[1778177031067,46.48,80144.9,0.11,-0.00936,1e-05,1.99637]
[1778177036437,46.48,80155.7,0.11,-0.00928,1e-05,1.98293]
[1778177041471,46.48,80167.49,0.11,-0.0092,1e-05,1.96835]
[1778177046509,46.48,80172.8,0.11,-0.00917,1e-05,1.96182]
[1778177051547,46.48,80168.83,0.11,-0.0092,1e-05,1.9667]
[1778177056583,46.48,80169.36,0.11,-0.00919,1e-05,1.96605]
[1778177061617,46.48,80170.43,0.11,-0.00919,1e-05,1.96473]
[1778177066654,46.48,80169.72,0.11,-0.00919,1e-05,1.96561]
[1778177071689,46.48,80173.84,0.11,-0.00916,1e-05,1.95931]
[1778177076725,46.48,80176.3,0.11,-0.00914,1e-05,1.95629]
[1778177081764,46.48,80178.27,0.11,-0.00913,1e-05,1.95388]
[1778177086799,46.48,80177.18,0.11,-0.00913,1e-05,1.95521]
[1778177088814,46.48,80150.54,0.11,-0.00931,1e-05,1.9881]
[1778177093848,46.48,80155.69,0.11,-0.00928,1e-05,1.98171]
[1778177098883,46.48,80163.24,0.11,-0.00923,1e-05,1.97237]
[1778177103920,46.48,80159.47,0.11,-0.00925,1e-05,1.97703]
[1778177108966,46.48,80160.99,0.11,-0.00924,1e-05,1.97515]
[1778177113997,46.48,80157.3,0.11,-0.00927,1e-05,1.97971]
[1778177119033,46.48,80157.32,0.11,-0.00927,1e-05,1.97969]
[1778177124072,46.48,80157.99,0.11,-0.00926,1e-05,1.97886]
[1778177129109,46.48,80143.77,0.11,-0.00936,1e-05,1.99653]
[1778177134144,46.48,80144.18,0.11,-0.00935,1e-05,1.99478]
[1778177139181,46.48,80144.96,0.11,-0.00935,1e-05,1.99381]
[1778177144221,46.48,80159.86,0.11,-0.00924,1e-05,1.97531]
[1778177149256,46.48,80157.27,0.11,-0.00926,1e-05,1.97851]
[1778177154297,46.48,80176.43,0.11,-0.00913,1e-05,1.95491]
[1778177159331,46.48,80185.44,0.11,-0.00907,1e-05,1.94389]
[1778177164371,46.48,80180.54,0.11,-0.00911,1e-05,1.94987]
[1778177169407,46.48,80180.47,0.11,-0.00911,1e-05,1.94996]
[1778177174443,46.48,80180.93,0.11,-0.0091,1e-05,1.9494]
[1778177177464,46.48,80205.17,0.11,-0.00894,1e-05,1.91994]
[1778177182501,46.48,80203.2,0.11,-0.00896,1e-05,1.92232]
[1778177187536,46.48,80204.96,0.11,-0.00895,1e-05,1.92019]
[1778177192577,46.48,80195.15,0.11,-0.009,1e-05,1.93085]
[1778177197613,46.48,80184.91,0.11,-0.00907,1e-05,1.94331]
[1778177202648,46.48,80172.32,0.11,-0.00916,1e-05,1.95872]
[1778177207684,46.48,80168.08,0.11,-0.00918,1e-05,1.96394]
[1778177212720,46.48,80167.41,0.11,-0.00919,1e-05,1.96476]
[1778177217757,46.48,80189.73,0.11,-0.00904,1e-05,1.93744]
[1778177222790,46.48,80193.65,0.11,-0.00901,1e-05,1.93267]
[1778177227825,46.48,80201.68,0.11,-0.00896,1e-05,1.92294]
[1778177232863,46.48,80204.35,0.11,-0.00894,1e-05,1.91972]
[1778177237897,46.48,80196.19,0.11,-0.009,1e-05,1.92959]
[1778177242932,46.48,80187.14,0.11,-0.00906,1e-05,1.94059]
[1778177247967,46.48,80178.95,0.11,-0.00911,1e-05,1.9506]
[1778177254010,46.48,80179.7,0.11,-0.0091,1e-05,1.94845]
[1778177259045,46.48,80193.26,0.11,-0.00901,1e-05,1.93193]
[1778177264080,46.48,80206.05,0.11,-0.00893,1e-05,1.91645]
[1778177269114,46.48,80219.31,0.11,-0.00884,1e-05,1.90052]
[1778177274216,46.48,80222.76,0.11,-0.00882,1e-05,1.89639]
[1778177279252,46.48,80223.87,0.11,-0.00881,1e-05,1.89506]
[1778177284289,46.48,80225.65,0.11,-0.0088,1e-05,1.89294]
[1778177289326,46.48,80226.34,0.11,-0.0088,1e-05,1.89211]
[1778177294368,46.48,80221.81,0.11,-0.00882,1e-05,1.89752]
[1778177299398,46.48,80213.64,0.11,-0.00888,1e-05,1.90732]
[1778177304437,46.48,80190.54,0.11,-0.00903,1e-05,1.93524]
[1778177309474,46.48,80188.33,0.11,-0.00904,1e-05,1.93793]
[1778177314509,46.48,80193.37,0.11,-0.009,1e-05,1.93058]
[1778177319543,46.48,80193.42,0.11,-0.009,1e-05,1.93052]
[1778177324581,46.48,80201.2,0.11,-0.00895,1e-05,1.9211]
[1778177329613,46.48,80210.08,0.11,-0.0089,1e-05,1.91039]
[1778177334649,46.48,80213.3,0.11,-0.00887,1e-05,1.90652]
[1778177339688,46.48,80213.85,0.11,-0.00887,1e-05,1.90586]
[1778177344726,46.48,80205.12,0.11,-0.00893,1e-05,1.91637]
[1778177349761,46.48,80197.22,0.11,-0.00898,1e-05,1.92591]
[1778177354800,46.48,80191.38,0.11,-0.00902,1e-05,1.933]
[1778177359835,46.48,80205.84,0.11,-0.00892,1e-05,1.9155]
[1778177364869,46.48,80204.07,0.11,-0.00893,1e-05,1.91763]
[1778177369905,46.48,80199.73,0.11,-0.00896,1e-05,1.92288]
[1778177374939,46.48,80197.57,0.11,-0.00897,1e-05,1.92428]
[1778177379975,46.48,80190.56,0.11,-0.00902,1e-05,1.93278]
[1778177385024,46.48,80177.18,0.11,-0.00911,1e-05,1.94909]
[1778177388038,46.48,80149.17,0.11,-0.00929,1e-05,1.98361]
[1778177393716,46.48,80140.72,0.11,-0.00935,1e-05,1.99412]
[1778177399116,46.48,80144.08,0.11,-0.00933,1e-05,1.98994]
[1778177404160,46.48,80138.14,0.11,-0.00937,1e-05,1.99734]
[1778177409197,46.48,80122.6,0.11,-0.00948,1e-05,2.01682]
[1778177414232,46.48,80116.32,0.11,-0.00952,1e-05,2.02474]
[1778177419267,46.48,80124.08,0.11,-0.00947,1e-05,2.01496]
[1778177423302,46.48,80140.83,0.11,-0.00935,1e-05,1.99398]
[1778177428331,46.48,80136.04,0.11,-0.00938,1e-05,1.99996]
[1778177433366,46.48,80141.31,0.11,-0.00934,1e-05,1.99214]
[1778177438401,46.48,80141.46,0.11,-0.00934,1e-05,1.99196]
[1778177443437,46.48,80141.36,0.11,-0.00934,1e-05,1.99208]
[1778177448471,46.48,80137.84,0.11,-0.00937,1e-05,1.99647]
[1778177453507,46.48,80142.26,0.11,-0.00934,1e-05,1.99096]
[1778177458547,46.48,80142.5,0.11,-0.00933,1e-05,1.99066]
[1778177463586,46.48,80141.21,0.11,-0.00934,1e-05,1.99227]
[1778177468622,46.48,80136.67,0.11,-0.00937,1e-05,1.99793]
[1778177473660,46.48,80131.55,0.11,-0.00941,1e-05,2.00434]
[1778177478693,46.48,80139.71,0.11,-0.00935,1e-05,1.99414]
[1778177483731,46.48,80128.65,0.11,-0.00943,1e-05,2.00797]
[1778177488765,46.48,80136.16,0.11,-0.00938,1e-05,1.99857]
[1778177493800,46.48,80134.33,0.11,-0.00938,1e-05,1.99961]
[1778177498837,46.48,80135.4,0.11,-0.00938,1e-05,1.99827]
[1778177503874,46.48,80131.8,0.11,-0.0094,1e-05,2.00277]
[1778177508905,46.48,80134.72,0.11,-0.00938,1e-05,1.99912]
[1778177513941,46.48,80132.69,0.11,-0.0094,1e-05,2.00166]
[1778177518976,46.48,80134.61,0.11,-0.00938,1e-05,1.99926]
[1778177524641,46.48,80134.78,0.11,-0.00938,1e-05,1.99905]
[1778177530076,46.48,80132.39,0.11,-0.0094,1e-05,2.00204]
[1778177535115,46.48,80132.24,0.11,-0.0094,1e-05,2.00222]
[1778177540151,46.48,80124.37,0.11,-0.00945,1e-05,2.01209]
[1778177545186,46.48,80134.3,0.11,-0.00938,1e-05,1.99965]
[1778177550222,46.48,80135.08,0.11,-0.00938,1e-05,1.99867]
[1778177558282,46.48,80143.11,0.11,-0.00932,1e-05,1.98742]
[1778177564926,46.48,80153.25,0.11,-0.00925,1e-05,1.97484]
[1778177569362,46.48,80132.91,0.11,-0.00939,1e-05,2.00014]
[1778177575020,46.48,80132.87,0.11,-0.00939,1e-05,2.00019]
[1778177580447,46.48,80135.89,0.11,-0.00937,1e-05,1.99642]
[1778177585477,46.48,80139.33,0.11,-0.00934,1e-05,1.99213]
[1778177590511,46.48,80137.37,0.11,-0.00936,1e-05,1.99457]
[1778177595550,46.48,80136.32,0.11,-0.00937,1e-05,1.99588]
[1778177600587,46.48,80141.38,0.11,-0.00933,1e-05,1.98957]
[1778177605626,46.48,80140.2,0.11,-0.00934,1e-05,1.99104]
[1778177610660,46.48,80136.67,0.11,-0.00936,1e-05,1.99544]
[1778177615702,46.48,80131.54,0.11,-0.00939,1e-05,2.00061]
[1778177620737,46.48,80129.21,0.11,-0.00941,1e-05,2.00352]
[1778177625773,46.48,80143.38,0.11,-0.00931,1e-05,1.98584]
[1778177630808,46.48,80150.73,0.11,-0.00926,1e-05,1.97672]
[1778177635843,46.48,80150.82,0.11,-0.00926,1e-05,1.97661]
[1778177640883,46.48,80159.97,0.11,-0.0092,1e-05,1.96531]
[1778177647934,46.48,80166.71,0.11,-0.00915,1e-05,1.95702]
[1778177651960,46.48,80168.72,0.11,-0.00914,1e-05,1.95455]
[1778177655583,46.48,80168.48,0.11,-0.00914,1e-05,1.95485]
[1778177661024,46.48,80169.68,0.11,-0.00913,1e-05,1.95338]
[1778177665071,46.48,80185.55,0.11,-0.00903,1e-05,1.934]
[1778177670097,46.48,80169.85,0.11,-0.00913,1e-05,1.95317]
[1778177676140,46.48,80164.96,0.11,-0.00916,1e-05,1.95794]
[1778177681174,46.48,80160.79,0.11,-0.00919,1e-05,1.96307]
[1778177685800,46.48,80177.73,0.11,-0.00908,1e-05,1.9423]
[1778177691249,46.48,80172.55,0.11,-0.00911,1e-05,1.94863]
[1778177696281,46.48,80173.04,0.11,-0.00911,1e-05,1.94803]
[1778177702324,46.48,80176.19,0.11,-0.00909,1e-05,1.94418]
[1778177707357,46.48,80180.63,0.11,-0.00906,1e-05,1.93877]
[1778177712394,46.48,80184.56,0.11,-0.00903,1e-05,1.93398]
[1778177717428,46.48,80185.46,0.11,-0.00902,1e-05,1.93289]
[1778177722469,46.48,80166.67,0.11,-0.00915,1e-05,1.95584]
[1778177727503,46.48,80160.02,0.11,-0.00919,1e-05,1.96402]
[1778177732538,46.48,80151.64,0.11,-0.00924,1e-05,1.97313]
[1778177738580,46.48,80150.57,0.11,-0.00925,1e-05,1.97445]
[1778177743622,46.48,80158.39,0.11,-0.0092,1e-05,1.96479]
[1778177748654,46.48,80169.06,0.11,-0.00913,1e-05,1.95168]
[1778177753698,46.48,80179.9,0.11,-0.00906,1e-05,1.93844]
[1778177756712,46.48,80197.33,0.11,-0.00894,1e-05,1.9173]
[1778177761748,46.48,80194.27,0.11,-0.00896,1e-05,1.92099]
[1778177765776,46.48,80210.0,0.11,-0.00886,1e-05,1.90205]
[1778177770810,46.48,80209.07,0.11,-0.00886,1e-05,1.90316]
[1778177775845,46.48,80212.52,0.11,-0.00884,1e-05,1.89903]
[1778177780881,46.48,80214.9,0.11,-0.00883,1e-05,1.89618]
[1778177785915,46.48,80222.28,0.11,-0.00878,1e-05,1.88737]
[1778177790952,46.48,80219.1,0.11,-0.0088,1e-05,1.89116]
[1778177795987,46.48,80208.95,0.11,-0.00886,1e-05,1.9021]
[1778177801035,46.48,80211.35,0.11,-0.00884,1e-05,1.89923]
[1778177806070,46.48,80213.89,0.11,-0.00883,1e-05,1.89619]
[1778177811111,46.48,80212.79,0.11,-0.00883,1e-05,1.8975]
[1778177816146,46.48,80211.26,0.11,-0.00884,1e-05,1.89933]
[1778177821179,46.48,80207.67,0.11,-0.00887,1e-05,1.90364]
[1778177826216,46.48,80216.97,0.11,-0.00881,1e-05,1.8925]
[1778177832261,46.48,80218.13,0.11,-0.0088,1e-05,1.89112]
[1778177837296,46.48,80218.6,0.11,-0.0088,1e-05,1.89056]
[1778177842341,46.48,80221.03,0.11,-0.00878,1e-05,1.88766]
[1778177847371,46.48,80216.69,0.11,-0.00881,1e-05,1.89284]
[1778177852407,46.48,80217.55,0.11,-0.0088,1e-05,1.89061]
[1778177858448,46.48,80217.12,0.11,-0.0088,1e-05,1.89112]
[1778177863483,46.48,80230.71,0.11,-0.00871,1e-05,1.87496]
[1778177869527,46.48,80228.47,0.11,-0.00873,1e-05,1.87761]
[1778177874565,46.48,80226.4,0.11,-0.00874,1e-05,1.88007]
[1778177879601,46.48,80224.15,0.11,-0.00876,1e-05,1.88275]
[1778177884635,46.48,80220.77,0.11,-0.00878,1e-05,1.88677]
[1778177889676,46.48,80215.75,0.11,-0.00881,1e-05,1.89276]
[1778177894709,46.48,80202.87,0.11,-0.00889,1e-05,1.9082]
[1778177899756,46.48,80213.49,0.11,-0.00882,1e-05,1.89546]
[1778177904779,46.48,80220.98,0.11,-0.00878,1e-05,1.88652]
[1778177909814,46.48,80220.93,0.11,-0.00878,1e-05,1.88658]
[1778177914848,46.48,80221.88,0.11,-0.00876,1e-05,1.88425]
[1778177919888,46.48,80220.59,0.11,-0.00877,1e-05,1.88579]
[1778177924918,46.48,80230.9,0.11,-0.00871,1e-05,1.87354]
[1778177929956,46.48,80221.66,0.11,-0.00877,1e-05,1.88451]
[1778177934990,46.48,80222.45,0.11,-0.00876,1e-05,1.88357]
[1778177940030,46.48,80220.3,0.11,-0.00878,1e-05,1.88613]
[1778177945088,46.48,80223.78,0.11,-0.00875,1e-05,1.88199]
[1778177950098,46.48,80223.57,0.11,-0.00875,1e-05,1.88224]
[1778177955132,46.48,80222.95,0.11,-0.00876,1e-05,1.88298]
[1778177962181,46.48,80219.0,0.11,-0.00878,1e-05,1.88768]
[1778177967219,46.48,80218.91,0.11,-0.00878,1e-05,1.88779]
[1778177972252,46.48,80219.26,0.11,-0.00878,1e-05,1.88617]
[1778177977287,46.48,80219.73,0.11,-0.00877,1e-05,1.88561]
[1778177982322,46.48,80211.51,0.11,-0.00883,1e-05,1.89543]
[1778177987361,46.48,80203.53,0.11,-0.00888,1e-05,1.90499]
[1778177992396,46.48,80200.67,0.11,-0.0089,1e-05,1.90843]
[1778177997432,46.48,80196.53,0.11,-0.00892,1e-05,1.91342]
[1778178002468,46.48,80208.59,0.11,-0.00885,1e-05,1.89892]
[1778178007504,46.48,80225.8,0.11,-0.00873,1e-05,1.87839]
[1778178012544,46.48,80229.9,0.11,-0.00871,1e-05,1.87353]
[1778178017575,46.48,80226.95,0.11,-0.00873,1e-05,1.87703]
[1778178022616,46.48,80225.51,0.11,-0.00874,1e-05,1.87874]
[1778178027649,46.48,80220.81,0.11,-0.00877,1e-05,1.88433]
[1778178032683,46.48,80211.1,0.11,-0.00882,1e-05,1.89471]
[1778178037718,46.48,80208.57,0.11,-0.00884,1e-05,1.89774]
[1778178042754,46.48,80204.32,0.11,-0.00887,1e-05,1.90284]
[1778178047790,46.48,80205.36,0.11,-0.00886,1e-05,1.90159]
[1778178052823,46.48,80201.44,0.11,-0.00889,1e-05,1.9063]
[1778178057858,46.48,80199.82,0.11,-0.0089,1e-05,1.90825]
[1778178062893,46.48,80199.75,0.11,-0.0089,1e-05,1.90833]
[1778178067930,46.48,80198.79,0.11,-0.0089,1e-05,1.90949]
[1778178073974,46.48,80197.6,0.11,-0.00891,1e-05,1.91092]
[1778178080611,46.48,80195.43,0.11,-0.00893,1e-05,1.91353]
[1778178086060,46.48,80197.35,0.11,-0.00891,1e-05,1.91122]
[1778178091100,46.48,80197.9,0.11,-0.0089,1e-05,1.90935]
[1778178096132,46.48,80198.67,0.11,-0.0089,1e-05,1.90842]
[1778178101167,46.48,80197.72,0.11,-0.00891,1e-05,1.90956]
[1778178106202,46.48,80200.01,0.11,-0.00889,1e-05,1.90681]
[1778178111237,46.48,80200.39,0.11,-0.00889,1e-05,1.90635]
[1778178116271,46.48,80204.59,0.11,-0.00886,1e-05,1.90131]
[1778178121308,46.48,80203.24,0.11,-0.00887,1e-05,1.90293]
[1778178126344,46.48,80205.72,0.11,-0.00885,1e-05,1.89995]
[1778178131377,46.48,80213.4,0.11,-0.0088,1e-05,1.89076]
[1778178136413,46.48,80219.58,0.11,-0.00876,1e-05,1.8834]
[1778178140440,46.48,80235.84,0.11,-0.00866,1e-05,1.86413]
[1778178145476,46.48,80237.55,0.11,-0.00865,1e-05,1.86211]
[1778178150511,46.48,80235.22,0.11,-0.00866,1e-05,1.86486]
[1778178155545,46.48,80230.94,0.11,-0.00869,1e-05,1.86872]
[1778178160591,46.48,80219.63,0.11,-0.00876,1e-05,1.88214]
[1778178165615,46.48,80220.75,0.11,-0.00875,1e-05,1.88081]
[1778178170653,46.48,80220.58,0.11,-0.00875,1e-05,1.88101]
[1778178175685,46.48,80213.19,0.11,-0.0088,1e-05,1.88981]
[1778178180721,46.48,80216.96,0.11,-0.00878,1e-05,1.88532]
[1778178185756,46.48,80217.89,0.11,-0.00877,1e-05,1.88421]
[1778178191424,46.48,80224.95,0.11,-0.00872,1e-05,1.87582]
[1778178196834,46.48,80222.9,0.11,-0.00874,1e-05,1.87825]
[1778178201868,46.48,80222.62,0.11,-0.00874,1e-05,1.87859]
[1778178206902,46.48,80213.37,0.11,-0.0088,1e-05,1.8896]
[1778178211938,46.48,80213.93,0.11,-0.00879,1e-05,1.88773]
[1778178216975,46.48,80215.15,0.11,-0.00878,1e-05,1.88628]
[1778178222020,46.48,80216.65,0.11,-0.00877,1e-05,1.88449]
[1778178227042,46.48,80218.91,0.11,-0.00876,1e-05,1.8818]
[1778178232080,46.48,80219.44,0.11,-0.00875,1e-05,1.88117]
[1778178237112,46.48,80219.81,0.11,-0.00875,1e-05,1.88073]
[1778178243157,46.48,80220.08,0.11,-0.00875,1e-05,1.88041]
[1778178248190,46.48,80220.89,0.11,-0.00874,1e-05,1.87944]
[1778178253224,46.48,80222.16,0.11,-0.00874,1e-05,1.87794]
[1778178254467,46.48,80222.16,0.11,-0.00874,1e-05,1.87794]
[1778178254491,46.48,80216.56,0.11,-0.00877,1e-05,1.8846]
[1778178260591,46.48,80218.58,0.11,-0.00876,1e-05,1.88219]
[1778178260593,46.48,80224.71,0.11,-0.00872,1e-05,1.87491]
[1778178266316,46.48,80223.92,0.11,-0.00872,1e-05,1.87585]
[1778178271351,46.48,80221.21,0.11,-0.00874,1e-05,1.87787]
[1778178276386,46.48,80219.54,0.11,-0.00875,1e-05,1.87985]
[1778178281421,46.48,80219.06,0.11,-0.00875,1e-05,1.88042]
[1778178286458,46.48,80223.45,0.11,-0.00872,1e-05,1.87521]
[1778178291491,46.48,80219.88,0.11,-0.00875,1e-05,1.87945]
[1778178296528,46.48,80218.84,0.11,-0.00875,1e-05,1.88069]
[1778178301562,46.48,80219.54,0.11,-0.00875,1e-05,1.87985]
[1778178306599,46.48,80207.47,0.11,-0.00883,1e-05,1.89425]
[1778178311635,46.48,80211.22,0.11,-0.0088,1e-05,1.88976]
[1778178316669,46.48,80220.4,0.11,-0.00874,1e-05,1.87883]
[1778178321704,46.48,80223.04,0.11,-0.00873,1e-05,1.8757]
[1778178326739,46.48,80223.11,0.11,-0.00872,1e-05,1.87561]
[1778178331774,46.48,80222.02,0.11,-0.00873,1e-05,1.87571]
[1778178336809,46.48,80219.15,0.11,-0.00874,1e-05,1.87912]
[1778178342486,46.48,80218.97,0.11,-0.00875,1e-05,1.87933]
[1778178347890,46.48,80218.4,0.11,-0.00875,1e-05,1.88001]
[1778178352924,46.48,80218.19,0.11,-0.00875,1e-05,1.88026]
[1778178357959,46.48,80217.71,0.11,-0.00875,1e-05,1.88083]
[1778178362996,46.48,80217.29,0.11,-0.00876,1e-05,1.88133]
[1778178368031,46.48,80210.92,0.11,-0.0088,1e-05,1.88892]
[1778178373066,46.48,80208.99,0.11,-0.00881,1e-05,1.89123]
[1778178378102,46.48,80211.96,0.11,-0.00879,1e-05,1.88768]
[1778178383137,46.48,80217.9,0.11,-0.00875,1e-05,1.88061]
[1778178388171,46.48,80219.49,0.11,-0.00874,1e-05,1.87872]
[1778178393211,46.48,80217.77,0.11,-0.00875,1e-05,1.87956]
[1778178398242,46.48,80221.61,0.11,-0.00872,1e-05,1.875]
[1778178403276,46.48,80221.92,0.11,-0.00872,1e-05,1.87464]
[1778178408312,46.48,80215.18,0.11,-0.00877,1e-05,1.88264]
[1778178413355,46.48,80216.24,0.11,-0.00876,1e-05,1.88138]
[1778178418386,46.48,80209.42,0.11,-0.0088,1e-05,1.88951]
[1778178423500,46.48,80207.44,0.11,-0.00882,1e-05,1.89188]
[1778178423560,46.48,80206.53,0.11,-0.00882,1e-05,1.89296]
[1778178429469,46.48,80198.45,0.11,-0.00887,1e-05,1.90265]
[1778178430095,46.48,80198.45,0.11,-0.00887,1e-05,1.90265]
[1778178430471,46.48,80200.1,0.11,-0.00886,1e-05,1.90067]
[1778178435506,46.48,80202.89,0.11,-0.00884,1e-05,1.89732]
[1778178441547,46.48,80204.63,0.11,-0.00883,1e-05,1.89524]
[1778178446584,46.48,80204.25,0.11,-0.00884,1e-05,1.89569]
[1778178451617,46.48,80206.24,0.11,-0.00882,1e-05,1.89211]
[1778178456652,46.48,80206.5,0.11,-0.00882,1e-05,1.8918]
[1778178461688,46.48,80200.86,0.11,-0.00885,1e-05,1.89855]
[1778178466723,46.48,80194.98,0.11,-0.00889,1e-05,1.90561]
[1778178471758,46.48,80192.71,0.11,-0.00891,1e-05,1.90834]
[1778178476792,46.48,80200.93,0.11,-0.00885,1e-05,1.89847]
[1778178477342,46.48,80200.93,0.11,-0.00885,1e-05,1.89847]
[1778178477799,46.48,80200.03,0.11,-0.00886,1e-05,1.89954]
[1778178482835,46.48,80196.09,0.11,-0.00888,1e-05,1.90428]
[1778178484851,46.48,80213.86,0.11,-0.00877,1e-05,1.88302]
[1778178489885,46.48,80214.29,0.11,-0.00877,1e-05,1.88251]
[1778178494919,46.48,80219.45,0.11,-0.00873,1e-05,1.87637]
[1778178499954,46.48,80222.38,0.11,-0.00871,1e-05,1.8729]
[1778178504989,46.48,80226.75,0.11,-0.00869,1e-05,1.86772]
[1778178510025,46.48,80225.57,0.11,-0.00869,1e-05,1.86912]
[1778178515066,46.48,80224.87,0.11,-0.00869,1e-05,1.86875]
[1778178520101,46.48,80225.51,0.11,-0.00869,1e-05,1.868]
[1778178525136,46.48,80220.9,0.11,-0.00872,1e-05,1.87346]
[1778178528150,46.48,80220.9,0.11,-0.00872,1e-05,1.87346]
[1778178528204,46.48,80220.2,0.11,-0.00872,1e-05,1.87429]
[1778178535206,46.48,80221.57,0.11,-0.00871,1e-05,1.87266]
[1778178538227,46.48,80204.51,0.11,-0.00882,1e-05,1.89297]
[1778178543264,46.48,80197.98,0.11,-0.00887,1e-05,1.9008]
[1778178549304,46.48,80198.48,0.11,-0.00886,1e-05,1.9002]
[1778178554339,46.48,80199.74,0.11,-0.00885,1e-05,1.89869]
[1778178560382,46.48,80200.48,0.11,-0.00885,1e-05,1.8978]
[1778178565416,46.48,80201.09,0.11,-0.00885,1e-05,1.89707]
[1778178570451,46.48,80203.9,0.11,-0.00883,1e-05,1.8937]
[1778178575494,46.48,80185.12,0.11,-0.00894,1e-05,1.91507]
[1778178577504,46.48,80162.12,0.11,-0.0091,1e-05,1.94302]
[1778178582538,46.48,80171.42,0.11,-0.00903,1e-05,1.93168]
[1778178587150,46.48,80171.75,0.11,-0.00903,1e-05,1.93128]
[1778178587168,46.48,80171.13,0.11,-0.00904,1e-05,1.93203]
[1778178592611,46.48,80168.07,0.11,-0.00906,1e-05,1.93576]
[1778178593770,46.48,80168.07,0.11,-0.00906,1e-05,1.93576]
[1778178593790,46.48,80158.79,0.11,-0.00912,1e-05,1.94709]
[1778178599675,46.48,80153.64,0.11,-0.00915,1e-05,1.95341]
[1778178604695,46.48,80153.56,0.11,-0.00915,1e-05,1.95351]
[1778178609729,46.48,80153.63,0.11,-0.00915,1e-05,1.95342]
[1778178614766,46.48,80162.09,0.11,-0.0091,1e-05,1.94306]
[1778178619800,46.48,80172.92,0.11,-0.00902,1e-05,1.92985]
[1778178624834,46.48,80182.37,0.11,-0.00896,1e-05,1.9184]
[1778178629869,46.48,80194.48,0.11,-0.00888,1e-05,1.90379]
[1778178634904,46.48,80197.05,0.11,-0.00886,1e-05,1.8995]
[1778178638932,46.48,80214.49,0.11,-0.00875,1e-05,1.87867]
[1778178643969,46.48,80221.66,0.11,-0.0087,1e-05,1.87017]
[1778178649002,46.48,80220.58,0.11,-0.00871,1e-05,1.87145]
[1778178654042,46.48,80221.54,0.11,-0.0087,1e-05,1.87031]
[1778178659077,46.48,80221.22,0.11,-0.0087,1e-05,1.87069]
[1778178664114,46.48,80223.86,0.11,-0.00869,1e-05,1.86756]
[1778178667785,46.48,80223.13,0.11,-0.00869,1e-05,1.86843]
[1778178667834,46.48,80223.51,0.11,-0.00869,1e-05,1.86798]
[1778178668452,46.48,80223.51,0.11,-0.00869,1e-05,1.86798]
[1778178669149,46.48,80223.51,0.11,-0.00869,1e-05,1.86798]
[1778178674182,46.48,80222.8,0.11,-0.00869,1e-05,1.86882]
[1778178679217,46.48,80230.22,0.11,-0.00865,1e-05,1.86005]
[1778178684252,46.48,80231.71,0.11,-0.00864,1e-05,1.8583]
[1778178689287,46.48,80228.71,0.11,-0.00866,1e-05,1.86183]
[1778178694322,46.48,80227.35,0.11,-0.00866,1e-05,1.86225]
[1778178699357,46.48,80229.44,0.11,-0.00865,1e-05,1.85978]
[1778178703281,46.48,80229.9,0.11,-0.00864,1e-05,1.85924]
[1778178703312,46.48,80230.35,0.11,-0.00864,1e-05,1.85871]
[1778178708426,46.48,80231.9,0.11,-0.00863,1e-05,1.85689]
[1778178709833,46.48,80231.9,0.11,-0.00863,1e-05,1.85689]
[1778178709871,46.48,80232.62,0.11,-0.00863,1e-05,1.85604]
[1778178715471,46.48,80233.79,0.11,-0.00862,1e-05,1.85466]
[1778178720507,46.48,80235.1,0.11,-0.00861,1e-05,1.85312]
[1778178724216,46.48,80257.83,0.11,-0.00847,1e-05,1.82657]
[1778178727582,46.48,80240.68,0.11,-0.00858,1e-05,1.84657]
[1778178731624,46.48,80221.27,0.11,-0.0087,1e-05,1.86944]
[1778178732625,46.48,80202.67,0.11,-0.00882,1e-05,1.89157]
[1778178737658,46.48,80199.11,0.11,-0.00884,1e-05,1.89583]
[1778178742693,46.48,80200.19,0.11,-0.00883,1e-05,1.89453]
[1778178747727,46.48,80201.57,0.11,-0.00883,1e-05,1.89288]
[1778178748555,46.48,80201.57,0.11,-0.00883,1e-05,1.89288]
[1778178748744,46.48,80205.3,0.11,-0.0088,1e-05,1.88842]
[1778178754366,46.48,80209.94,0.11,-0.00877,1e-05,1.88169]
[1778178754778,46.48,80210.57,0.11,-0.00876,1e-05,1.88094]
[1778178758807,46.48,80227.96,0.11,-0.00865,1e-05,1.86034]
[1778178759821,46.48,80243.87,0.11,-0.00855,1e-05,1.84166]
[1778178765856,46.48,80238.59,0.11,-0.00858,1e-05,1.84784]
[1778178770894,46.48,80235.55,0.11,-0.0086,1e-05,1.85141]
[1778178775931,46.48,80222.35,0.11,-0.00869,1e-05,1.86697]
[1778178780965,46.48,80227.81,0.11,-0.00865,1e-05,1.86052]
[1778178786003,46.48,80227.52,0.11,-0.00865,1e-05,1.86086]
[1778178789328,46.48,80235.07,0.11,-0.00861,1e-05,1.85197]
[1778178789388,46.48,80236.69,0.11,-0.0086,1e-05,1.85007]
[1778178790217,46.48,80236.69,0.11,-0.0086,1e-05,1.85007]
[1778178790318,46.48,80237.46,0.11,-0.00859,1e-05,1.84917]
[1778178796070,46.48,80232.67,0.11,-0.00862,1e-05,1.85479]
[1778178801105,46.48,80226.66,0.11,-0.00866,1e-05,1.86187]
[1778178806142,46.48,80222.94,0.11,-0.00868,1e-05,1.86627]
[1778178811176,46.48,80216.24,0.11,-0.00872,1e-05,1.87301]
[1778178816210,46.48,80211.5,0.11,-0.00875,1e-05,1.87864]
[1778178821250,46.48,80214.15,0.11,-0.00873,1e-05,1.87549]
[1778178826283,46.48,80217.19,0.11,-0.00871,1e-05,1.87188]
[1778178831317,46.48,80214.6,0.11,-0.00873,1e-05,1.87495]
[1778178836352,46.48,80208.17,0.11,-0.00877,1e-05,1.8826]
[1778178841387,46.48,80207.93,0.11,-0.00877,1e-05,1.88289]
[1778178846425,46.48,80209.45,0.11,-0.00876,1e-05,1.88108]
[1778178851458,46.48,80201.65,0.11,-0.00881,1e-05,1.89038]
[1778178856492,46.48,80204.45,0.11,-0.0088,1e-05,1.88703]
[1778178861527,46.48,80206.17,0.11,-0.00879,1e-05,1.88498]
[1778178866563,46.48,80207.85,0.11,-0.00877,1e-05,1.88298]
[1778178871597,46.48,80214.98,0.11,-0.00872,1e-05,1.87331]
[1778178876633,46.48,80216.68,0.11,-0.00871,1e-05,1.87129]
[1778178881669,46.48,80217.15,0.11,-0.00871,1e-05,1.87073]
[1778178886704,46.48,80217.42,0.11,-0.00871,1e-05,1.87041]
[1778178891744,46.48,80218.43,0.11,-0.0087,1e-05,1.86922]
[1778178895776,46.48,80218.59,0.11,-0.0087,1e-05,1.86903]
[1778178896784,46.48,80218.48,0.11,-0.0087,1e-05,1.86916]
[1778178901817,46.48,80221.69,0.11,-0.00868,1e-05,1.86536]
[1778178906852,46.48,80222.42,0.11,-0.00868,1e-05,1.8645]
[1778178911889,46.48,80222.45,0.11,-0.00868,1e-05,1.86446]
[1778178917930,46.48,80221.74,0.11,-0.00868,1e-05,1.8653]
[1778178921958,46.48,80238.15,0.11,-0.00858,1e-05,1.84599]
[1778178926995,46.48,80240.05,0.11,-0.00856,1e-05,1.84376]
[1778178932029,46.48,80220.44,0.11,-0.00868,1e-05,1.86565]
[1778178937063,46.48,80217.4,0.11,-0.0087,1e-05,1.86924]
[1778178942099,46.48,80221.91,0.11,-0.00867,1e-05,1.86391]
[1778178947134,46.48,80236.39,0.11,-0.00858,1e-05,1.84687]
[1778178952169,46.48,80229.77,0.11,-0.00862,1e-05,1.85464]
[1778178957206,46.48,80220.75,0.11,-0.00868,1e-05,1.86528]
[1778178962244,46.48,80218.19,0.11,-0.0087,1e-05,1.86831]
[1778178966271,46.48,80235.72,0.11,-0.00859,1e-05,1.84765]
[1778178971314,46.48,80244.74,0.11,-0.00853,1e-05,1.8371]
[1778178976345,46.48,80242.24,0.11,-0.00854,1e-05,1.84002]
[1778178981383,46.48,80238.85,0.11,-0.00857,1e-05,1.84399]
[1778178986415,46.48,80232.14,0.11,-0.00861,1e-05,1.85186]
[1778178991453,46.48,80230.2,0.11,-0.00862,1e-05,1.85295]
[1778178996485,46.48,80227.56,0.11,-0.00863,1e-05,1.85606]
[1778179001520,46.48,80227.07,0.11,-0.00864,1e-05,1.85663]
[1778179006556,46.48,80230.72,0.11,-0.00861,1e-05,1.85234]
[1778179011590,46.48,80234.95,0.11,-0.00859,1e-05,1.84737]
[1778179016626,46.48,80234.2,0.11,-0.00859,1e-05,1.84825]
[1778179021661,46.48,80240.76,0.11,-0.00855,1e-05,1.84057]
[1778179026697,46.48,80246.02,0.11,-0.00852,1e-05,1.83443]
[1778179031733,46.48,80247.48,0.11,-0.00851,1e-05,1.83273]
[1778179036422,46.48,80264.6,0.11,-0.0084,1e-05,1.81287]
[1778179041803,46.48,80260.35,0.11,-0.00843,1e-05,1.81778]
[1778179046837,46.48,80255.18,0.11,-0.00846,1e-05,1.82377]
[1778179051873,46.48,80255.27,0.11,-0.00845,1e-05,1.8225]
[1778179056909,46.48,80253.14,0.11,-0.00847,1e-05,1.82497]
[1778179061943,46.48,80237.55,0.11,-0.00856,1e-05,1.84314]
[1778179066634,46.48,80207.48,0.11,-0.00876,1e-05,1.87863]
[1778179072018,46.48,80217.96,0.11,-0.00869,1e-05,1.86619]
[1778179077052,46.48,80217.89,0.11,-0.00869,1e-05,1.86628]
[1778179082089,46.48,80216.73,0.11,-0.0087,1e-05,1.86765]
[1778179087135,46.48,80207.8,0.11,-0.00875,1e-05,1.87824]
[1778179089149,46.48,80187.57,0.11,-0.00888,1e-05,1.90243]
[1778179094176,46.48,80182.27,0.11,-0.00892,1e-05,1.90881]
[1778179099210,46.48,80181.63,0.11,-0.00892,1e-05,1.90958]
[1778179104245,46.48,80201.2,0.11,-0.0088,1e-05,1.88611]
[1778179109279,46.48,80213.17,0.11,-0.00872,1e-05,1.87187]
[1778179114314,46.48,80215.19,0.11,-0.0087,1e-05,1.86828]
[1778179119352,46.48,80223.92,0.11,-0.00864,1e-05,1.85797]
[1778179124389,46.48,80233.09,0.11,-0.00859,1e-05,1.84718]
[1778179129425,46.48,80234.17,0.11,-0.00858,1e-05,1.84592]
[1778179134482,46.48,80225.25,0.11,-0.00864,1e-05,1.8564]
[1778179139518,46.48,80224.96,0.11,-0.00864,1e-05,1.85674]
[1778179146565,46.48,80224.6,0.11,-0.00864,1e-05,1.85716]
[1778179151601,46.48,80226.63,0.11,-0.00863,1e-05,1.85477]
[1778179156637,46.48,80235.29,0.11,-0.00857,1e-05,1.84461]
[1778179161672,46.48,80225.65,0.11,-0.00863,1e-05,1.85593]
[1778179166707,46.48,80219.57,0.11,-0.00867,1e-05,1.8631]
[1778179171742,46.48,80219.94,0.11,-0.00866,1e-05,1.86147]
[1778179176777,46.48,80219.53,0.11,-0.00867,1e-05,1.86195]
[1778179181813,46.48,80220.27,0.11,-0.00866,1e-05,1.86108]
[1778179186856,46.48,80217.39,0.11,-0.00868,1e-05,1.86448]
[1778179187861,46.48,80253.47,0.11,-0.00845,1e-05,1.82224]
[1778179188104,46.48,80253.47,0.11,-0.00845,1e-05,1.82224]
[1778179188875,46.48,80253.47,0.11,-0.00845,1e-05,1.82224]
[1778179197948,46.48,80259.44,0.11,-0.00842,1e-05,1.81532]
[1778179202980,46.48,80267.75,0.11,-0.00836,1e-05,1.80574]
[1778179208014,46.48,80270.72,0.11,-0.00835,1e-05,1.80232]
[1778179213050,46.48,80278.64,0.11,-0.0083,1e-05,1.79324]
[1778179218085,46.48,80275.12,0.11,-0.00832,1e-05,1.79727]
[1778179223121,46.48,80275.33,0.11,-0.00832,1e-05,1.79703]
[1778179228164,46.48,80274.49,0.11,-0.00832,1e-05,1.798]
[1778179229175,46.48,80249.58,0.11,-0.00848,1e-05,1.82675]
[1778179234209,46.48,80260.59,0.11,-0.0084,1e-05,1.81282]
[1778179239241,46.48,80252.51,0.11,-0.00845,1e-05,1.82218]
[1778179240255,46.48,80235.78,0.11,-0.00856,1e-05,1.84167]
[1778179245285,46.48,80228.56,0.11,-0.0086,1e-05,1.85013]
[1778179250322,46.48,80236.43,0.11,-0.00855,1e-05,1.84091]
[1778179255357,46.48,80247.04,0.11,-0.00849,1e-05,1.82853]
[1778179260390,46.48,80246.39,0.11,-0.00849,1e-05,1.82929]
[1778179265425,46.48,80241.35,0.11,-0.00852,1e-05,1.83516]
[1778179270465,46.48,80244.73,0.11,-0.0085,1e-05,1.83122]
[1778179275497,46.48,80243.88,0.11,-0.00851,1e-05,1.83221]
[1778179280530,46.48,80245.51,0.11,-0.0085,1e-05,1.83031]
[1778179285565,46.48,80255.31,0.11,-0.00844,1e-05,1.81893]
[1778179288593,46.48,80229.04,0.11,-0.0086,1e-05,1.84957]
[1778179293625,46.48,80228.71,0.11,-0.0086,1e-05,1.84877]
[1778179298662,46.48,80233.9,0.11,-0.00857,1e-05,1.84268]
[1778179303696,46.48,80226.65,0.11,-0.00861,1e-05,1.85119]
[1778179308731,46.48,80227.78,0.11,-0.0086,1e-05,1.84986]
[1778179313765,46.48,80232.34,0.11,-0.00858,1e-05,1.84451]
[1778179318803,46.48,80232.93,0.11,-0.00857,1e-05,1.84382]
[1778179323838,46.48,80233.78,0.11,-0.00857,1e-05,1.84282]
[1778179328879,46.48,80217.98,0.11,-0.00867,1e-05,1.8614]
[1778179333911,46.48,80215.11,0.11,-0.00868,1e-05,1.86479]
[1778179338950,46.48,80220.76,0.11,-0.00865,1e-05,1.85812]
[1778179344007,46.48,80221.81,0.11,-0.00864,1e-05,1.85688]
[1778179349027,46.48,80235.41,0.11,-0.00856,1e-05,1.84092]
[1778179354064,46.48,80229.97,0.11,-0.00858,1e-05,1.8461]
[1778179359104,46.48,80216.92,0.11,-0.00867,1e-05,1.86146]
[1778179364140,46.48,80218.98,0.11,-0.00865,1e-05,1.85903]
[1778179369173,46.48,80227.33,0.11,-0.0086,1e-05,1.8492]
[1778179374209,46.48,80230.18,0.11,-0.00858,1e-05,1.84586]
[1778179379243,46.48,80231.64,0.11,-0.00857,1e-05,1.84415]
[1778179384285,46.48,80236.21,0.11,-0.00855,1e-05,1.8388]
[1778179388965,46.48,80256.15,0.11,-0.00842,1e-05,1.81561]
[1778179395363,46.48,80255.94,0.11,-0.00842,1e-05,1.81586]
[1778179400397,46.48,80256.65,0.11,-0.00842,1e-05,1.81504]
[1778179405433,46.48,80257.39,0.11,-0.00841,1e-05,1.81418]
[1778179410467,46.48,80243.91,0.11,-0.0085,1e-05,1.82982]
[1778179415503,46.48,80243.34,0.11,-0.0085,1e-05,1.8293]
[1778179420538,46.48,80241.0,0.11,-0.00851,1e-05,1.83203]
[1778179425574,46.48,80247.41,0.11,-0.00847,1e-05,1.82457]
[1778179429613,46.48,80228.96,0.11,-0.00859,1e-05,1.8461]
[1778179434635,46.48,80215.34,0.11,-0.00867,1e-05,1.86214]
[1778179439672,46.48,80220.47,0.11,-0.00864,1e-05,1.85608]
[1778179444706,46.48,80217.45,0.11,-0.00866,1e-05,1.85964]
[1778179448737,46.48,80200.71,0.11,-0.00877,1e-05,1.87949]
[1778179453774,46.48,80199.03,0.11,-0.00878,1e-05,1.88149]
[1778179458814,46.48,80200.19,0.11,-0.00877,1e-05,1.8801]
[1778179462838,46.48,80176.32,0.11,-0.00893,1e-05,1.90871]
[1778179467872,46.48,80175.46,0.11,-0.00893,1e-05,1.90975]
[1778179472907,46.48,80176.07,0.11,-0.00892,1e-05,1.9078]
[1778179477942,46.48,80169.6,0.11,-0.00896,1e-05,1.91561]
[1778179481973,46.48,80142.54,0.11,-0.00914,1e-05,1.94858]
[1778179483990,46.48,80126.57,0.11,-0.00925,1e-05,1.96826]
[1778179486012,46.48,80106.45,0.11,-0.00939,1e-05,1.99329]
[1778179491048,46.48,80106.85,0.11,-0.00939,1e-05,1.99279]
[1778179496080,46.48,80124.0,0.11,-0.00927,1e-05,1.97144]
[1778179498097,46.48,80141.03,0.11,-0.00915,1e-05,1.95044]
[1778179503132,46.48,80147.1,0.11,-0.00911,1e-05,1.94299]
[1778179508167,46.48,80137.8,0.11,-0.00918,1e-05,1.95441]
[1778179513204,46.48,80142.14,0.11,-0.00915,1e-05,1.94907]
[1778179518242,46.48,80124.18,0.11,-0.00927,1e-05,1.97122]
[1778179523279,46.48,80115.18,0.11,-0.00933,1e-05,1.9824]
[1778179528315,46.48,80108.69,0.11,-0.00937,1e-05,1.99049]
[1778179533346,46.48,80117.72,0.11,-0.00931,1e-05,1.97799]
[1778179536378,46.48,80138.24,0.11,-0.00917,1e-05,1.95263]
[1778179541404,46.48,80146.57,0.11,-0.00911,1e-05,1.94241]
[1778179546440,46.48,80157.96,0.11,-0.00904,1e-05,1.92852]
[1778179551476,46.48,80155.24,0.11,-0.00905,1e-05,1.93183]
[1778179556510,46.48,80164.3,0.11,-0.00899,1e-05,1.92081]
[1778179561545,46.48,80165.92,0.11,-0.00898,1e-05,1.91885]
[1778179566583,46.48,80166.52,0.11,-0.00898,1e-05,1.91812]
[1778179571616,46.48,80163.31,0.11,-0.009,1e-05,1.92202]
[1778179576651,46.48,80155.77,0.11,-0.00905,1e-05,1.93118]
[1778179581686,46.48,80156.83,0.11,-0.00904,1e-05,1.92989]
[1778179586720,46.48,80162.62,0.11,-0.009,1e-05,1.92285]
[1778179591755,46.48,80159.63,0.11,-0.00902,1e-05,1.92526]
[1778179596794,46.48,80162.62,0.11,-0.009,1e-05,1.92163]
[1778179601829,46.48,80172.13,0.11,-0.00894,1e-05,1.91013]
[1778179606864,46.48,80170.6,0.11,-0.00895,1e-05,1.91197]
[1778179611903,46.48,80167.63,0.11,-0.00897,1e-05,1.91556]
[1778179616941,46.48,80176.68,0.11,-0.00891,1e-05,1.90464]
[1778179621970,46.48,80168.76,0.11,-0.00896,1e-05,1.9142]
[1778179627005,46.48,80166.41,0.11,-0.00897,1e-05,1.91704]
[1778179632045,46.48,80169.79,0.11,-0.00895,1e-05,1.91295]
[1778179637080,46.48,80176.57,0.11,-0.00891,1e-05,1.90477]
[1778179642116,46.48,80178.03,0.11,-0.0089,1e-05,1.90301]
[1778179647150,46.48,80176.6,0.11,-0.00891,1e-05,1.90474]
[1778179652185,46.48,80167.15,0.11,-0.00896,1e-05,1.91493]
[1778179657220,46.48,80157.86,0.11,-0.00903,1e-05,1.92619]
[1778179662255,46.48,80142.88,0.11,-0.00913,1e-05,1.94448]
[1778179667305,46.48,80140.09,0.11,-0.00914,1e-05,1.9479]
[1778179669307,46.48,80124.45,0.11,-0.00925,1e-05,1.96717]
[1778179674344,46.48,80128.72,0.11,-0.00922,1e-05,1.96189]
[1778179679378,46.48,80131.42,0.11,-0.0092,1e-05,1.95856]
[1778179684413,46.48,80132.72,0.11,-0.00919,1e-05,1.95696]
[1778179689447,46.48,80119.52,0.11,-0.00928,1e-05,1.97327]
[1778179694484,46.48,80132.08,0.11,-0.0092,1e-05,1.95775]
[1778179696354,46.48,80134.16,0.11,-0.00918,1e-05,1.95518]
[1778179696499,46.48,80140.18,0.11,-0.00914,1e-05,1.94779]
[1778179697705,46.48,80139.93,0.11,-0.00914,1e-05,1.94809]
[1778179698514,46.48,80141.33,0.11,-0.00914,1e-05,1.94638]
[1778179703547,46.48,80133.82,0.11,-0.00919,1e-05,1.9556]
[1778179708582,46.48,80126.61,0.11,-0.00923,1e-05,1.9645]
[1778179713619,46.48,80130.94,0.11,-0.0092,1e-05,1.95792]
[1778179717647,46.48,80114.6,0.11,-0.00931,1e-05,1.97814]
[1778179722681,46.48,80109.13,0.11,-0.00935,1e-05,1.98495]
[1778179727716,46.48,80110.51,0.11,-0.00934,1e-05,1.98323]
[1778179732750,46.48,80110.13,0.11,-0.00934,1e-05,1.9837]
[1778179737787,46.48,80111.47,0.11,-0.00933,1e-05,1.98203]
[1778179742822,46.48,80101.17,0.11,-0.0094,1e-05,1.99489]
[1778179747858,46.48,80100.63,0.11,-0.00941,1e-05,1.99557]
[1778179752899,46.48,80098.34,0.11,-0.00942,1e-05,1.99844]
[1778179757934,46.48,80097.99,0.11,-0.00942,1e-05,1.99888]
[1778179762969,46.48,80096.98,0.11,-0.00943,1e-05,2.00014]
[1778179768004,46.48,80093.25,0.11,-0.00946,1e-05,2.00483]
[1778179773039,46.48,80091.53,0.11,-0.00946,1e-05,2.00573]
[1778179778075,46.48,80092.82,0.11,-0.00945,1e-05,2.00411]
[1778179783109,46.48,80099.74,0.11,-0.00941,1e-05,1.99543]
[1778179788147,46.48,80095.07,0.11,-0.00944,1e-05,2.00128]
[1778179793182,46.48,80095.11,0.11,-0.00944,1e-05,2.00123]
[1778179798221,46.48,80090.78,0.11,-0.00947,1e-05,2.00668]
[1778179802254,46.48,80070.42,0.11,-0.00961,1e-05,2.03242]
[1778179807290,46.48,80064.63,0.11,-0.00965,1e-05,2.0398]
[1778179812336,46.48,80046.47,0.11,-0.00978,1e-05,2.06306]
[1778179817362,46.48,80049.38,0.11,-0.00976,1e-05,2.05932]
[1778179822397,46.48,80041.66,0.11,-0.00981,1e-05,2.06926]
[1778179828442,46.48,80050.8,0.11,-0.00975,1e-05,2.0575]
[1778179832476,46.48,80060.53,0.11,-0.00967,1e-05,2.04376]
[1778179837507,46.48,80049.64,0.11,-0.00975,1e-05,2.05771]
[1778179842542,46.48,80042.25,0.11,-0.0098,1e-05,2.06722]
[1778179847577,46.48,80038.62,0.11,-0.00983,1e-05,2.07191]
[1778179852617,46.48,80046.16,0.11,-0.00978,1e-05,2.06218]
[1778179857649,46.48,80053.03,0.11,-0.00973,1e-05,2.05336]
[1778179862688,46.48,80054.08,0.11,-0.00972,1e-05,2.05201]
[1778179867001,46.48,80051.79,0.11,-0.00974,1e-05,2.05495]
[1778179867722,46.48,80051.56,0.11,-0.00974,1e-05,2.05524]
[1778179870997,46.48,80040.86,0.11,-0.00981,1e-05,2.06901]
[1778179871748,46.48,80040.68,0.11,-0.00982,1e-05,2.06925]
[1778179876781,46.48,80040.94,0.11,-0.00981,1e-05,2.06891]
[1778179879159,46.48,80045.89,0.11,-0.00978,1e-05,2.06253]
[1778179879801,46.48,80047.12,0.11,-0.00977,1e-05,2.06095]
[1778179884835,46.48,80040.48,0.11,-0.00982,1e-05,2.0695]
[1778179889872,46.48,80039.03,0.11,-0.00983,1e-05,2.07138]
[1778179894907,46.48,80035.13,0.11,-0.00985,1e-05,2.07513]
[1778179899943,46.48,80033.85,0.11,-0.00986,1e-05,2.07679]
[1778179904979,46.48,80027.74,0.11,-0.0099,1e-05,2.08471]
[1778179910016,46.48,80037.99,0.11,-0.00983,1e-05,2.07143]
[1778179915047,46.48,80044.28,0.11,-0.00978,1e-05,2.06332]
[1778179920083,46.48,80049.38,0.11,-0.00975,1e-05,2.05676]
[1778179925118,46.48,80057.02,0.11,-0.00969,1e-05,2.04697]
[1778179930153,46.48,80067.85,0.11,-0.00962,1e-05,2.03316]
[1778179934181,46.48,80050.36,0.11,-0.00974,1e-05,2.05551]
[1778179939216,46.48,80053.82,0.11,-0.00972,1e-05,2.05107]
[1778179944251,46.48,80052.93,0.11,-0.00972,1e-05,2.05221]
[1778179949286,46.48,80055.35,0.11,-0.00971,1e-05,2.04911]
[1778179952307,46.48,80069.58,0.11,-0.0096,1e-05,2.02969]
[1778179957342,46.48,80072.26,0.11,-0.00958,1e-05,2.02629]
[1778179962377,46.48,80066.14,0.11,-0.00962,1e-05,2.03406]
[1778179967413,46.48,80066.76,0.11,-0.00962,1e-05,2.03328]
[1778179972447,46.48,80083.47,0.11,-0.0095,1e-05,2.01211]
[1778179977483,46.48,80086.44,0.11,-0.00948,1e-05,2.00837]
[1778179982532,46.48,80089.09,0.11,-0.00946,1e-05,2.00503]
[1778179984537,46.48,80072.99,0.11,-0.00958,1e-05,2.02536]
[1778179989571,46.48,80073.46,0.11,-0.00957,1e-05,2.02477]
[1778179994607,46.48,80080.28,0.11,-0.00952,1e-05,2.01614]
[1778179999647,46.48,80067.09,0.11,-0.00962,1e-05,2.03286]
[1778180004676,46.48,80059.81,0.11,-0.00967,1e-05,2.04213]
[1778180009711,46.48,80059.71,0.11,-0.00967,1e-05,2.04226]
[1778180010718,46.48,80077.98,0.11,-0.00954,1e-05,2.01904]
[1778180015754,46.48,80075.7,0.11,-0.00955,1e-05,2.02066]
[1778180020792,46.48,80066.35,0.11,-0.00962,1e-05,2.03253]
[1778180025832,46.48,80072.31,0.11,-0.00957,1e-05,2.02496]
[1778180030861,46.48,80082.24,0.11,-0.0095,1e-05,2.0124]
[1778180035898,46.48,80089.06,0.11,-0.00946,1e-05,2.00381]
[1778180040932,46.48,80084.26,0.11,-0.00949,1e-05,2.00985]
[1778180045968,46.48,80082.06,0.11,-0.00951,1e-05,2.01263]
[1778180051002,46.48,80084.48,0.11,-0.00949,1e-05,2.00958]
[1778180056039,46.48,80084.51,0.11,-0.00949,1e-05,2.00954]
[1778180061076,46.48,80087.7,0.11,-0.00947,1e-05,2.00552]
[1778180067116,46.48,80086.15,0.11,-0.00948,1e-05,2.00747]
[1778180072153,46.48,80083.81,0.11,-0.00949,1e-05,2.00916]
[1778180077194,46.48,80091.77,0.11,-0.00943,1e-05,1.99915]
[1778180082228,46.48,80087.07,0.11,-0.00947,1e-05,2.00506]
[1778180087267,46.48,80093.3,0.11,-0.00942,1e-05,1.99724]
[1778180092321,46.48,80110.17,0.11,-0.00931,1e-05,1.97618]
[1778180097356,46.48,80117.06,0.11,-0.00926,1e-05,1.96763]
[1778180102391,46.48,80118.35,0.11,-0.00925,1e-05,1.96604]
[1778180107425,46.48,80130.06,0.11,-0.00917,1e-05,1.95159]
[1778180112464,46.48,80147.32,0.11,-0.00906,1e-05,1.93046]
[1778180117496,46.48,80147.31,0.11,-0.00906,1e-05,1.93047]
[1778180122530,46.48,80141.28,0.11,-0.0091,1e-05,1.93783]
[1778180127565,46.48,80145.09,0.11,-0.00907,1e-05,1.93318]
[1778180132602,46.48,80147.71,0.11,-0.00905,1e-05,1.92876]
[1778180137639,46.48,80146.31,0.11,-0.00906,1e-05,1.93047]
[1778180141681,46.48,80178.58,0.11,-0.00885,1e-05,1.89147]
[1778180142686,46.48,80208.11,0.11,-0.00865,1e-05,1.85636]
[1778180144709,46.48,80224.03,0.11,-0.00855,1e-05,1.83766]
[1778180149745,46.48,80242.49,0.11,-0.00844,1e-05,1.81618]
[1778180154774,46.48,80243.61,0.11,-0.00843,1e-05,1.81488]
[1778180159808,46.48,80234.88,0.11,-0.00848,1e-05,1.82501]
[1778180160389,46.48,80234.88,0.11,-0.00848,1e-05,1.82501]
[1778180160816,46.48,80236.58,0.11,-0.00847,1e-05,1.82303]
[1778180165852,46.48,80233.47,0.11,-0.00849,1e-05,1.82665]
[1778180166270,46.48,80233.47,0.11,-0.00849,1e-05,1.82665]
[1778180166857,46.48,80227.76,0.11,-0.00853,1e-05,1.8333]
[1778180171892,46.48,80237.11,0.11,-0.00847,1e-05,1.82242]
[1778180176935,46.48,80239.62,0.11,-0.00846,1e-05,1.8195]
[1778180180963,46.48,80257.94,0.11,-0.00834,1e-05,1.79836]
[1778180185999,46.48,80264.05,0.11,-0.0083,1e-05,1.79135]
[1778180191037,46.48,80261.34,0.11,-0.00831,1e-05,1.79329]
[1778180196073,46.48,80255.52,0.11,-0.00835,1e-05,1.79997]
[1778180201107,46.48,80253.82,0.11,-0.00836,1e-05,1.80193]
[1778180206142,46.48,80253.43,0.11,-0.00836,1e-05,1.80237]
[1778180211178,46.48,80260.97,0.11,-0.00832,1e-05,1.79371]
[1778180216214,46.48,80264.28,0.11,-0.0083,1e-05,1.78992]
[1778180221249,46.48,80279.05,0.11,-0.00821,1e-05,1.77309]
[1778180226283,46.48,80277.86,0.11,-0.00821,1e-05,1.77444]
[1778180231320,46.48,80279.82,0.11,-0.0082,1e-05,1.77222]
[1778180236355,46.48,80279.63,0.11,-0.0082,1e-05,1.77243]
[1778180241392,46.48,80284.98,0.11,-0.00817,1e-05,1.76637]
[1778180246425,46.48,80288.88,0.11,-0.00815,1e-05,1.76196]
[1778180251461,46.48,80290.47,0.11,-0.00813,1e-05,1.75902]
[1778180256496,46.48,80291.36,0.11,-0.00813,1e-05,1.75801]
[1778180261537,46.48,80290.0,0.11,-0.00813,1e-05,1.75955]
[1778180263550,46.48,80267.42,0.11,-0.00827,1e-05,1.78517]
[1778180268585,46.48,80248.12,0.11,-0.00839,1e-05,1.80732]
[1778180273628,46.48,80243.02,0.11,-0.00842,1e-05,1.81322]
[1778180278655,46.48,80240.72,0.11,-0.00844,1e-05,1.81588]
[1778180283692,46.48,80241.86,0.11,-0.00843,1e-05,1.81456]
[1778180288729,46.48,80248.08,0.11,-0.00839,1e-05,1.80737]
[1778180293765,46.48,80249.93,0.11,-0.00838,1e-05,1.80524]
[1778180298798,46.48,80247.83,0.11,-0.00839,1e-05,1.80766]
[1778180303842,46.48,80247.39,0.11,-0.0084,1e-05,1.80817]
[1778180308882,46.48,80234.54,0.11,-0.00848,1e-05,1.82305]
[1778180313909,46.48,80227.0,0.11,-0.00852,1e-05,1.83065]
[1778180318945,46.48,80228.18,0.11,-0.00851,1e-05,1.82927]
[1778180323979,46.48,80227.98,0.11,-0.00851,1e-05,1.8295]
[1778180329018,46.48,80233.62,0.11,-0.00848,1e-05,1.82294]
[1778180334054,46.48,80221.28,0.11,-0.00855,1e-05,1.83733]
[1778180340096,46.48,80218.5,0.11,-0.00857,1e-05,1.84058]
[1778180343594,46.48,80230.56,0.11,-0.0085,1e-05,1.8265]
[1778180344123,46.48,80234.72,0.11,-0.00847,1e-05,1.82166]
[1778180346171,46.48,80239.2,0.11,-0.00844,1e-05,1.81646]
[1778180346231,46.48,80248.76,0.11,-0.00838,1e-05,1.80542]
[1778180348435,46.48,80249.65,0.11,-0.00838,1e-05,1.80439]
[1778180349288,46.48,80249.65,0.11,-0.00838,1e-05,1.80439]
[1778180357216,46.48,80243.1,0.11,-0.00842,1e-05,1.81195]
[1778180362250,46.48,80242.8,0.11,-0.00842,1e-05,1.8123]
[1778180366828,46.48,80244.81,0.11,-0.00841,1e-05,1.80997]
[1778180367285,46.48,80244.0,0.11,-0.00841,1e-05,1.81091]
[1778180372321,46.48,80245.9,0.11,-0.00839,1e-05,1.80754]
[1778180376558,46.48,80240.51,0.11,-0.00843,1e-05,1.81377]
[1778180377355,46.48,80237.52,0.11,-0.00845,1e-05,1.81724]
[1778180379913,46.48,80232.84,0.11,-0.00848,1e-05,1.82267]
[1778180380384,46.48,80232.64,0.11,-0.00848,1e-05,1.8229]
[1778180386005,46.48,80231.36,0.11,-0.00849,1e-05,1.82439]
[1778180386419,46.48,80231.57,0.11,-0.00848,1e-05,1.82414]
[1778180391454,46.48,80232.81,0.11,-0.00848,1e-05,1.8227]
[1778180396490,46.48,80227.52,0.11,-0.00851,1e-05,1.82886]
[1778180401524,46.48,80222.43,0.11,-0.00854,1e-05,1.8348]
[1778180403485,46.48,80222.43,0.11,-0.00854,1e-05,1.8348]
[1778180403543,46.48,80215.14,0.11,-0.00859,1e-05,1.84333]
[1778180404852,46.48,80215.14,0.11,-0.00859,1e-05,1.84333]
[1778180404950,46.48,80214.21,0.11,-0.00859,1e-05,1.84443]
[1778180410588,46.48,80212.3,0.11,-0.00861,1e-05,1.84667]
[1778180413042,46.48,80201.22,0.11,-0.00868,1e-05,1.85972]
[1778180413095,46.48,80198.11,0.11,-0.0087,1e-05,1.8634]
[1778180418642,46.48,80201.74,0.11,-0.00867,1e-05,1.85911]
[1778180423680,46.48,80202.53,0.11,-0.00867,1e-05,1.85818]
[1778180428715,46.48,80207.4,0.11,-0.00864,1e-05,1.85243]
[1778180433749,46.48,80210.88,0.11,-0.00861,1e-05,1.84715]
[1778180438785,46.48,80216.68,0.11,-0.00857,1e-05,1.84034]
[1778180443825,46.48,80216.9,0.11,-0.00857,1e-05,1.84008]
[1778180446352,46.48,80212.07,0.11,-0.0086,1e-05,1.84575]
[1778180446439,46.48,80201.11,0.11,-0.00867,1e-05,1.85866]
[1778180447321,46.48,80201.11,0.11,-0.00867,1e-05,1.85866]
[1778180447419,46.48,80201.03,0.11,-0.00867,1e-05,1.85875]
[1778180452883,46.48,80191.72,0.11,-0.00873,1e-05,1.86978]
[1778180457917,46.48,80184.46,0.11,-0.00878,1e-05,1.87842]
[1778180462969,46.48,80180.86,0.11,-0.0088,1e-05,1.88271]
[1778180468004,46.48,80181.8,0.11,-0.0088,1e-05,1.88159]
[1778180473042,46.48,80185.81,0.11,-0.00877,1e-05,1.87681]
[1778180477067,46.48,80169.61,0.11,-0.00888,1e-05,1.89619]
[1778180482100,46.48,80167.2,0.11,-0.00889,1e-05,1.89908]
[1778180487145,46.48,80165.33,0.11,-0.0089,1e-05,1.90133]
[1778180492171,46.48,80163.86,0.11,-0.00891,1e-05,1.90189]
[1778180497207,46.48,80169.87,0.11,-0.00887,1e-05,1.89466]
[1778180502242,46.48,80174.34,0.11,-0.00884,1e-05,1.8893]
[1778180507277,46.48,80171.92,0.11,-0.00886,1e-05,1.8922]
[1778180512311,46.48,80168.63,0.11,-0.00888,1e-05,1.89615]
[1778180517347,46.48,80166.41,0.11,-0.00889,1e-05,1.89882]
[1778180522383,46.48,80165.59,0.11,-0.0089,1e-05,1.89981]
[1778180527417,46.48,80163.74,0.11,-0.00891,1e-05,1.90203]
[1778180532452,46.48,80159.21,0.11,-0.00894,1e-05,1.9075]
[1778180537486,46.48,80155.07,0.11,-0.00897,1e-05,1.9125]
[1778180540508,46.48,80126.56,0.11,-0.00916,1e-05,1.94726]
[1778180545543,46.48,80128.8,0.11,-0.00914,1e-05,1.94451]
[1778180550578,46.48,80130.37,0.11,-0.00913,1e-05,1.94258]
[1778180555615,46.48,80129.65,0.11,-0.00913,1e-05,1.94223]
[1778180560648,46.48,80124.92,0.11,-0.00916,1e-05,1.94804]
[1778180565684,46.48,80125.11,0.11,-0.00916,1e-05,1.94781]
[1778180570719,46.48,80141.61,0.11,-0.00905,1e-05,1.92762]
[1778180576760,46.48,80144.12,0.11,-0.00903,1e-05,1.92456]
[1778180581796,46.48,80134.47,0.11,-0.0091,1e-05,1.93633]
[1778180587837,46.48,80132.18,0.11,-0.00911,1e-05,1.93913]
[1778180592873,46.48,80137.14,0.11,-0.00908,1e-05,1.93307]
[1778180597908,46.48,80139.8,0.11,-0.00906,1e-05,1.92983]
[1778180602942,46.48,80141.98,0.11,-0.00905,1e-05,1.92717]
[1778180607977,46.48,80146.06,0.11,-0.00902,1e-05,1.92221]
[1778180613013,46.48,80150.08,0.11,-0.00899,1e-05,1.91611]
[1778180618048,46.48,80154.84,0.11,-0.00896,1e-05,1.91034]
[1778180623084,46.48,80158.64,0.11,-0.00893,1e-05,1.90575]
[1778180628121,46.48,80155.03,0.11,-0.00896,1e-05,1.91011]
[1778180633154,46.48,80137.47,0.11,-0.00907,1e-05,1.93144]
[1778180638188,46.48,80139.62,0.11,-0.00906,1e-05,1.92882]
[1778180643224,46.48,80129.55,0.11,-0.00913,1e-05,1.94113]
[1778180648260,46.48,80129.28,0.11,-0.00913,1e-05,1.94146]
[1778180653297,46.48,80131.54,0.11,-0.00911,1e-05,1.93869]
[1778180658332,46.48,80131.32,0.11,-0.00911,1e-05,1.93896]
[1778180663368,46.48,80133.46,0.11,-0.0091,1e-05,1.93634]
[1778180669411,46.48,80134.76,0.11,-0.00909,1e-05,1.93475]
[1778180674445,46.48,80125.93,0.11,-0.00914,1e-05,1.94433]
[1778180677465,46.48,80106.35,0.11,-0.00928,1e-05,1.96848]
[1778180682501,46.48,80099.88,0.11,-0.00932,1e-05,1.97652]
[1778180690558,46.48,80100.76,0.11,-0.00931,1e-05,1.97542]
[1778180695591,46.48,80101.81,0.11,-0.00931,1e-05,1.97412]
[1778180700627,46.48,80099.28,0.11,-0.00932,1e-05,1.97726]
[1778180705661,46.48,80109.05,0.11,-0.00926,1e-05,1.96514]
[1778180710697,46.48,80106.2,0.11,-0.00928,1e-05,1.96867]
[1778180715731,46.48,80112.3,0.11,-0.00924,1e-05,1.96112]
[1778180720766,46.48,80117.77,0.11,-0.0092,1e-05,1.95437]
[1778180725801,46.48,80120.69,0.11,-0.00918,1e-05,1.95077]
[1778180729831,46.48,80090.45,0.11,-0.00939,1e-05,1.98828]
[1778180729910,46.48,80090.45,0.11,-0.00939,1e-05,1.98828]
[1778180730838,46.48,80091.28,0.11,-0.00938,1e-05,1.98724]
[1778180735873,46.48,80092.11,0.11,-0.00937,1e-05,1.98495]
[1778180740263,46.48,80083.63,0.11,-0.00943,1e-05,1.99556]
[1778180740352,46.48,80081.65,0.11,-0.00944,1e-05,1.99805]
[1778180746750,46.48,80083.21,0.11,-0.00943,1e-05,1.99609]
[1778180746821,46.48,80093.42,0.11,-0.00936,1e-05,1.98332]
[1778180751985,46.48,80089.44,0.11,-0.00939,1e-05,1.98829]
[1778180757020,46.48,80087.77,0.11,-0.0094,1e-05,1.99038]
[1778180762063,46.48,80085.59,0.11,-0.00941,1e-05,1.99311]
[1778180767091,46.48,80087.45,0.11,-0.0094,1e-05,1.99078]
[1778180772125,46.48,80086.91,0.11,-0.0094,1e-05,1.99145]
[1778180777160,46.48,80086.39,0.11,-0.00941,1e-05,1.9921]
[1778180783202,46.48,80085.81,0.11,-0.00941,1e-05,1.99283]
[1778180788238,46.48,80081.45,0.11,-0.00944,1e-05,1.9983]
[1778180793272,46.48,80078.59,0.11,-0.00946,1e-05,2.00063]
[1778180798308,46.48,80080.84,0.11,-0.00944,1e-05,1.99781]
[1778180802894,46.48,80080.41,0.11,-0.00944,1e-05,1.99835]
[1778180802932,46.48,80081.21,0.11,-0.00944,1e-05,1.99734]
[1778180803604,46.48,80081.21,0.11,-0.00944,1e-05,1.99734]
[1778180803681,46.48,80084.72,0.11,-0.00941,1e-05,1.99294]
[1778180805759,46.48,80084.57,0.11,-0.00941,1e-05,1.99313]
[1778180805805,46.48,80088.9,0.11,-0.00938,1e-05,1.98771]
[1778180811402,46.48,80097.91,0.11,-0.00932,1e-05,1.97647]
[1778180817445,46.48,80099.28,0.11,-0.00931,1e-05,1.97477]
[1778180822479,46.48,80103.67,0.11,-0.00928,1e-05,1.96932]
[1778180827515,46.48,80104.0,0.11,-0.00928,1e-05,1.96891]
[1778180832563,46.48,80093.79,0.11,-0.00935,1e-05,1.98161]
[1778180833020,46.48,80093.79,0.11,-0.00935,1e-05,1.98161]
[1778180833845,46.48,80093.79,0.11,-0.00935,1e-05,1.98161]
[1778180837061,46.48,80092.15,0.11,-0.00936,1e-05,1.98365]
[1778180837585,46.48,80091.36,0.11,-0.00937,1e-05,1.98464]
[1778180842619,46.48,80083.34,0.11,-0.00942,1e-05,1.99467]
[1778180847655,46.48,80074.64,0.11,-0.00948,1e-05,2.0056]
[1778180852691,46.48,80073.89,0.11,-0.00948,1e-05,2.00529]
[1778180857724,46.48,80067.99,0.11,-0.00952,1e-05,2.01273]
[1778180860237,46.48,80069.59,0.11,-0.00951,1e-05,2.01071]
[1778180860748,46.48,80073.72,0.11,-0.00948,1e-05,2.0055]
[1778180862769,46.48,80090.19,0.11,-0.00937,1e-05,1.98485]
[1778180864784,46.48,80109.85,0.11,-0.00924,1e-05,1.96042]
[1778180869810,46.48,80113.62,0.11,-0.00921,1e-05,1.95577]
[1778180874847,46.48,80112.15,0.11,-0.00922,1e-05,1.95758]
[1778180879882,46.48,80116.42,0.11,-0.00919,1e-05,1.95232]
[1778180884917,46.48,80128.94,0.11,-0.00911,1e-05,1.93695]
[1778180890958,46.48,80126.22,0.11,-0.00913,1e-05,1.94028]
[1778180895996,46.48,80134.66,0.11,-0.00907,1e-05,1.92996]
[1778180901031,46.48,80134.19,0.11,-0.00907,1e-05,1.93053]
[1778180907893,46.48,80135.28,0.11,-0.00906,1e-05,1.92921]
[1778180913116,46.48,80134.77,0.11,-0.00906,1e-05,1.9286]
[1778180918150,46.48,80134.03,0.11,-0.00907,1e-05,1.9295]
[1778180923187,46.48,80133.18,0.11,-0.00907,1e-05,1.93054]
[1778180928222,46.48,80132.62,0.11,-0.00908,1e-05,1.93122]
[1778180933256,46.48,80134.48,0.11,-0.00906,1e-05,1.92895]
[1778180938290,46.48,80136.34,0.11,-0.00905,1e-05,1.92669]
[1778180943325,46.48,80136.02,0.11,-0.00905,1e-05,1.92708]
[1778180948362,46.48,80148.16,0.11,-0.00897,1e-05,1.91233]
[1778180953397,46.48,80137.6,0.11,-0.00904,1e-05,1.92515]
[1778180958432,46.48,80127.56,0.11,-0.00911,1e-05,1.93741]
[1778180963467,46.48,80126.43,0.11,-0.00912,1e-05,1.93879]
[1778180968502,46.48,80130.84,0.11,-0.00909,1e-05,1.9334]
[1778180973537,46.48,80126.39,0.11,-0.00911,1e-05,1.93761]
[1778180978571,46.48,80122.23,0.11,-0.00914,1e-05,1.94271]
[1778180983610,46.48,80122.2,0.11,-0.00914,1e-05,1.94274]
[1778180988646,46.48,80122.28,0.11,-0.00914,1e-05,1.94265]
[1778180994687,46.48,80121.82,0.11,-0.00914,1e-05,1.94321]
[1778180999723,46.48,80121.32,0.11,-0.00915,1e-05,1.94382]
[1778181004759,46.48,80125.72,0.11,-0.00912,1e-05,1.93843]
[1778181009793,46.48,80118.49,0.11,-0.00917,1e-05,1.9473]
[1778181014829,46.48,80115.77,0.11,-0.00918,1e-05,1.95065]
[1778181019893,46.48,80133.24,0.11,-0.00907,1e-05,1.92924]
[1778181024907,46.48,80130.82,0.11,-0.00908,1e-05,1.93219]
[1778181029940,46.48,80136.24,0.11,-0.00905,1e-05,1.92558]
[1778181034975,46.48,80137.36,0.11,-0.00903,1e-05,1.92299]
[1778181040011,46.48,80138.16,0.11,-0.00903,1e-05,1.92202]
[1778181045046,46.48,80138.85,0.11,-0.00902,1e-05,1.92118]
[1778181050081,46.48,80136.6,0.11,-0.00904,1e-05,1.92392]
[1778181055118,46.48,80135.87,0.11,-0.00904,1e-05,1.92481]
[1778181060153,46.48,80128.81,0.11,-0.00909,1e-05,1.93342]
[1778181065187,46.48,80127.59,0.11,-0.0091,1e-05,1.93491]
[1778181070222,46.48,80129.12,0.11,-0.00909,1e-05,1.93304]
[1778181076265,46.48,80130.21,0.11,-0.00908,1e-05,1.93171]
[1778181081305,46.48,80139.12,0.11,-0.00902,1e-05,1.92085]
[1778181086336,46.48,80141.24,0.11,-0.00901,1e-05,1.91828]
[1778181091371,46.48,80142.14,0.11,-0.009,1e-05,1.91597]
[1778181096406,46.48,80141.48,0.11,-0.009,1e-05,1.91677]
[1778181101442,46.48,80140.25,0.11,-0.00901,1e-05,1.91826]
[1778181106476,46.48,80146.27,0.11,-0.00897,1e-05,1.91096]
[1778181111512,46.48,80151.73,0.11,-0.00893,1e-05,1.90436]
[1778181116549,46.48,80149.17,0.11,-0.00895,1e-05,1.90745]
[1778181121583,46.48,80147.71,0.11,-0.00896,1e-05,1.90922]
[1778181126617,46.48,80147.19,0.11,-0.00896,1e-05,1.90985]
[1778181131652,46.48,80150.36,0.11,-0.00894,1e-05,1.90602]
[1778181136687,46.48,80151.49,0.11,-0.00893,1e-05,1.90465]
[1778181141722,46.48,80152.82,0.11,-0.00893,1e-05,1.90305]
[1778181146757,46.48,80163.11,0.11,-0.00886,1e-05,1.89067]
[1778181152800,46.48,80163.41,0.11,-0.00885,1e-05,1.8891]
[1778181157835,46.48,80163.72,0.11,-0.00885,1e-05,1.88873]
[1778181162871,46.48,80177.7,0.11,-0.00876,1e-05,1.87203]
[1778181167906,46.48,80175.55,0.11,-0.00877,1e-05,1.87459]
[1778181172941,46.48,80175.24,0.11,-0.00877,1e-05,1.87496]
[1778181177977,46.48,80178.03,0.11,-0.00876,1e-05,1.87164]
[1778181184019,46.48,80187.8,0.11,-0.00869,1e-05,1.86005]
[1778181189054,46.48,80185.42,0.11,-0.00871,1e-05,1.86287]
[1778181194088,46.48,80197.32,0.11,-0.00863,1e-05,1.84881]
[1778181199124,46.48,80193.85,0.11,-0.00865,1e-05,1.8529]
[1778181204161,46.48,80192.21,0.11,-0.00866,1e-05,1.85484]
[1778181204985,46.48,80192.21,0.11,-0.00866,1e-05,1.85484]
[1778181205168,46.48,80182.89,0.11,-0.00872,1e-05,1.86587]
[1778181206860,46.48,80180.36,0.11,-0.00874,1e-05,1.86887]
[1778181207186,46.48,80170.28,0.11,-0.00881,1e-05,1.88088]
[1778181212218,46.48,80170.23,0.11,-0.0088,1e-05,1.87973]
[1778181217254,46.48,80171.94,0.11,-0.00879,1e-05,1.87769]
[1778181222289,46.48,80174.28,0.11,-0.00877,1e-05,1.8749]
[1778181227323,46.48,80180.11,0.11,-0.00874,1e-05,1.86797]
[1778181232362,46.48,80171.05,0.11,-0.0088,1e-05,1.87875]
[1778181237401,46.48,80172.51,0.11,-0.00879,1e-05,1.87701]
[1778181242435,46.48,80178.27,0.11,-0.00875,1e-05,1.87015]
[1778181247470,46.48,80178.31,0.11,-0.00875,1e-05,1.87011]
[1778181252505,46.48,80178.08,0.11,-0.00875,1e-05,1.87038]
[1778181259553,46.48,80178.89,0.11,-0.00875,1e-05,1.86942]
[1778181264590,46.48,80177.6,0.11,-0.00875,1e-05,1.87095]
[1778181269625,46.48,80178.7,0.11,-0.00875,1e-05,1.86964]
[1778181274660,46.48,80178.99,0.11,-0.00874,1e-05,1.8681]
[1778181279699,46.48,80180.91,0.11,-0.00873,1e-05,1.86582]
[1778181284733,46.48,80178.83,0.11,-0.00874,1e-05,1.86829]
[1778181289769,46.48,80176.28,0.11,-0.00876,1e-05,1.87132]
[1778181294814,46.48,80191.61,0.11,-0.00866,1e-05,1.85316]
[1778181299839,46.48,80190.76,0.11,-0.00866,1e-05,1.85416]
[1778181304873,46.48,80183.49,0.11,-0.00871,1e-05,1.86276]
[1778181309908,46.48,80178.74,0.11,-0.00874,1e-05,1.86839]
[1778181316960,46.48,80182.76,0.11,-0.00871,1e-05,1.86362]
[1778181321992,46.48,80185.61,0.11,-0.0087,1e-05,1.86025]
[1778181327028,46.48,80186.04,0.11,-0.00869,1e-05,1.85974]
[1778181330050,46.48,80164.6,0.11,-0.00883,1e-05,1.88526]
[1778181335089,46.48,80162.39,0.11,-0.00884,1e-05,1.88669]
[1778181340125,46.48,80166.87,0.11,-0.00881,1e-05,1.88133]
[1778181345159,46.48,80165.25,0.11,-0.00882,1e-05,1.88327]
[1778181350196,46.48,80164.5,0.11,-0.00883,1e-05,1.88417]
[1778181355235,46.48,80163.51,0.11,-0.00883,1e-05,1.88535]
[1778181360265,46.48,80166.88,0.11,-0.00881,1e-05,1.88132]
[1778181365300,46.48,80166.56,0.11,-0.00881,1e-05,1.8817]
[1778181370337,46.48,80172.15,0.11,-0.00878,1e-05,1.87503]
[1778181374025,46.48,80175.14,0.11,-0.00876,1e-05,1.87147]
[1778181374364,46.48,80174.0,0.11,-0.00877,1e-05,1.87283]
[1778181375672,46.48,80174.26,0.11,-0.00876,1e-05,1.87252]
[1778181376379,46.48,80174.53,0.11,-0.00876,1e-05,1.8722]
[1778181381412,46.48,80178.33,0.11,-0.00874,1e-05,1.86768]
[1778181384888,46.48,80185.18,0.11,-0.00869,1e-05,1.85956]
[1778181385442,46.48,80184.96,0.11,-0.0087,1e-05,1.85982]
[1778181386488,46.48,80184.96,0.11,-0.0087,1e-05,1.85982]
[1778181386552,46.48,80184.35,0.11,-0.0087,1e-05,1.86054]
[1778181392495,46.48,80184.57,0.11,-0.00869,1e-05,1.85908]
[1778181396985,46.48,80187.78,0.11,-0.00867,1e-05,1.85529]
[1778181397347,46.48,80187.32,0.11,-0.00867,1e-05,1.85583]
[1778181402561,46.48,80186.56,0.11,-0.00868,1e-05,1.85673]
[1778181404840,46.48,80183.1,0.11,-0.0087,1e-05,1.86082]
[1778181404903,46.48,80182.66,0.11,-0.0087,1e-05,1.86134]
[1778181410617,46.48,80183.23,0.11,-0.0087,1e-05,1.86067]
[1778181415651,46.48,80186.76,0.11,-0.00868,1e-05,1.85649]
[1778181420687,46.48,80192.94,0.11,-0.00864,1e-05,1.8492]
[1778181421659,46.48,80192.94,0.11,-0.00864,1e-05,1.8492]
[1778181421693,46.48,80191.8,0.11,-0.00865,1e-05,1.85054]
[1778181427558,46.48,80192.88,0.11,-0.00864,1e-05,1.84927]
[1778181432770,46.48,80191.31,0.11,-0.00865,1e-05,1.85112]
[1778181438815,46.48,80190.75,0.11,-0.00865,1e-05,1.85178]
[1778181443849,46.48,80192.09,0.11,-0.00864,1e-05,1.8502]
[1778181448885,46.48,80190.05,0.11,-0.00866,1e-05,1.85261]
[1778181453920,46.48,80191.47,0.11,-0.00864,1e-05,1.84974]
[1778181458954,46.48,80190.63,0.11,-0.00865,1e-05,1.85073]
[1778181463990,46.48,80185.89,0.11,-0.00868,1e-05,1.85632]
[1778181465529,46.48,80185.89,0.11,-0.00868,1e-05,1.85632]
[1778181465541,46.48,80184.39,0.11,-0.00869,1e-05,1.8581]
[1778181466348,46.48,80184.39,0.11,-0.00869,1e-05,1.8581]
[1778181466411,46.48,80145.56,0.11,-0.00894,1e-05,1.90451]
[1778181467470,46.48,80145.56,0.11,-0.00894,1e-05,1.90451]
[1778181467521,46.48,80142.65,0.11,-0.00896,1e-05,1.90802]
[1778181469900,46.48,80145.81,0.11,-0.00894,1e-05,1.90421]
[1778181470034,46.48,80145.36,0.11,-0.00894,1e-05,1.90475]
[1778181471446,46.48,80145.36,0.11,-0.00894,1e-05,1.90475]
[1778181471489,46.48,80130.76,0.11,-0.00904,1e-05,1.92245]
[1778181471796,46.48,80130.76,0.11,-0.00904,1e-05,1.92245]
[1778181472525,46.48,80130.76,0.11,-0.00904,1e-05,1.92245]
[1778181473341,46.48,80127.12,0.11,-0.00906,1e-05,1.92688]
[1778181473385,46.48,80127.12,0.11,-0.00906,1e-05,1.92688]
[1778181473473,46.48,80105.02,0.11,-0.00921,1e-05,1.95399]
[1778181474207,46.48,80105.02,0.11,-0.00921,1e-05,1.95399]
[1778181474288,46.48,80101.6,0.11,-0.00924,1e-05,1.95821]
[1778181474943,46.48,80101.6,0.11,-0.00924,1e-05,1.95821]
[1778181475079,46.48,80101.6,0.11,-0.00924,1e-05,1.95821]
[1778181477371,46.48,80099.35,0.11,-0.00925,1e-05,1.96099]
[1778181477400,46.48,80108.73,0.11,-0.00919,1e-05,1.94942]
[1778181478176,46.48,80108.73,0.11,-0.00919,1e-05,1.94942]
[1778181478238,46.48,80100.46,0.11,-0.00924,1e-05,1.95962]
[1778181480341,46.48,80100.46,0.11,-0.00924,1e-05,1.95962]
[1778181480644,46.48,80100.46,0.11,-0.00924,1e-05,1.95962]
[1778181480669,46.48,80077.56,0.11,-0.0094,1e-05,1.98811]
[1778181481099,46.48,80077.56,0.11,-0.0094,1e-05,1.98811]
[1778181481308,46.48,80077.56,0.11,-0.0094,1e-05,1.98811]
[1778181482079,46.48,80069.15,0.11,-0.00946,1e-05,1.99866]
[1778181482140,46.48,80050.9,0.11,-0.00959,1e-05,2.02171]
[1778181483817,46.48,80051.19,0.11,-0.00958,1e-05,2.02134]
[1778181484144,46.48,80049.21,0.11,-0.0096,1e-05,2.02386]
[1778181486158,46.48,80067.18,0.11,-0.00947,1e-05,2.00114]
[1778181490252,46.48,80071.46,0.11,-0.00944,1e-05,1.99576]
[1778181490296,46.48,80074.31,0.11,-0.00942,1e-05,1.99218]
[1778181491359,46.48,80074.31,0.11,-0.00942,1e-05,1.99218]
[1778181491368,46.48,80068.91,0.11,-0.00946,1e-05,1.99896]
[1778181493218,46.48,80052.43,0.11,-0.00957,1e-05,2.01977]
[1778181498245,46.48,80061.71,0.11,-0.00951,1e-05,2.00803]
[1778181499357,46.48,80061.71,0.11,-0.00951,1e-05,2.00803]
[1778181499415,46.48,80068.23,0.11,-0.00946,1e-05,1.99982]
[1778181500214,46.48,80068.23,0.11,-0.00946,1e-05,1.99982]
[1778181500259,46.48,80068.23,0.11,-0.00946,1e-05,1.99982]
[1778181502873,46.48,80072.68,0.11,-0.00943,1e-05,1.99423]
[1778181503280,46.48,80074.18,0.11,-0.00942,1e-05,1.99234]
[1778181507412,46.48,80074.07,0.11,-0.00942,1e-05,1.99248]
[1778181507483,46.48,80075.5,0.11,-0.00941,1e-05,1.99069]
[1778181509600,46.48,80075.5,0.11,-0.00941,1e-05,1.99069]
[1778181509656,46.48,80076.46,0.11,-0.00941,1e-05,1.98949]
[1778181510386,46.48,80076.46,0.11,-0.00941,1e-05,1.98949]
[1778181510405,46.48,80076.37,0.11,-0.00941,1e-05,1.9896]
[1778181511718,46.48,80076.37,0.11,-0.00941,1e-05,1.9896]
[1778181511724,46.48,80076.37,0.11,-0.00941,1e-05,1.9896]
[1778181511803,46.48,80076.37,0.11,-0.0094,1e-05,1.98835]
[1778181512343,46.48,80076.37,0.11,-0.0094,1e-05,1.98835]
[1778181517379,46.48,80077.69,0.11,-0.00939,1e-05,1.98669]
[1778181522414,46.48,80081.77,0.11,-0.00936,1e-05,1.9816]
[1778181527448,46.48,80084.07,0.11,-0.00935,1e-05,1.97873]
[1778181529348,46.48,80084.11,0.11,-0.00935,1e-05,1.97868]
[1778181529466,46.48,80079.39,0.11,-0.00938,1e-05,1.98457]
[1778181530804,46.48,80079.39,0.11,-0.00938,1e-05,1.98457]
[1778181531476,46.48,80079.47,0.11,-0.00938,1e-05,1.98447]
[1778181532384,46.48,80079.47,0.11,-0.00938,1e-05,1.98447]
[1778181532484,46.48,80079.68,0.11,-0.00938,1e-05,1.98421]
[1778181537518,46.48,80070.33,0.11,-0.00944,1e-05,1.99592]
[1778181538485,46.48,80070.33,0.11,-0.00944,1e-05,1.99592]
[1778181538578,46.48,80072.81,0.11,-0.00943,1e-05,1.99281]
[1778181539926,46.48,80072.81,0.11,-0.00943,1e-05,1.99281]
[1778181540539,46.48,80073.42,0.11,-0.00942,1e-05,1.99204]
[1778181545575,46.48,80084.26,0.11,-0.00935,1e-05,1.97849]
[1778181549610,46.48,80061.13,0.11,-0.00951,1e-05,2.0075]
[1778181554467,46.48,80049.97,0.11,-0.00959,1e-05,2.02162]
[1778181554643,46.48,80049.27,0.11,-0.00959,1e-05,2.02251]
[1778181555188,46.48,80049.27,0.11,-0.00959,1e-05,2.02251]
[1778181555655,46.48,80047.7,0.11,-0.0096,1e-05,2.0245]
[1778181557905,46.48,80043.56,0.11,-0.00963,1e-05,2.02977]
[1778181558112,46.48,80043.56,0.11,-0.00963,1e-05,2.02977]
[1778181560339,46.48,80028.33,0.11,-0.00974,1e-05,2.04924]
[1778181560685,46.48,80028.59,0.11,-0.00974,1e-05,2.04891]
[1778181565720,46.48,80024.08,0.11,-0.00977,1e-05,2.0547]
[1778181566025,46.48,80024.08,0.11,-0.00977,1e-05,2.0547]
[1778181566726,46.48,80015.77,0.11,-0.00983,1e-05,2.06542]
[1778181568734,46.48,80003.75,0.11,-0.00992,1e-05,2.08099]
[1778181568798,46.48,80001.41,0.11,-0.00993,1e-05,2.08404]
[1778181574791,46.48,79994.27,0.11,-0.00998,1e-05,2.09205]
[1778181579817,46.48,80007.32,0.11,-0.00988,1e-05,2.07506]
[1778181581832,46.48,80026.78,0.11,-0.00974,1e-05,2.04995]
[1778181586870,46.48,80029.12,0.11,-0.00973,1e-05,2.04695]
[1778181591902,46.48,80038.15,0.11,-0.00966,1e-05,2.03539]
[1778181595804,46.48,80039.54,0.11,-0.00965,1e-05,2.03362]
[1778181595931,46.48,80039.43,0.11,-0.00965,1e-05,2.03376]
[1778181597447,46.48,80039.43,0.11,-0.00965,1e-05,2.03376]
[1778181597501,46.48,80043.03,0.11,-0.00963,1e-05,2.02917]
[1778181603050,46.48,80046.83,0.11,-0.0096,1e-05,2.02434]
[1778181603093,46.48,80039.08,0.11,-0.00966,1e-05,2.03421]
[1778181608874,46.48,80039.67,0.11,-0.00965,1e-05,2.03345]
[1778181609998,46.48,80039.67,0.11,-0.00965,1e-05,2.03345]
[1778181610077,46.48,80038.7,0.11,-0.00966,1e-05,2.03469]
[1778181612032,46.48,80038.7,0.11,-0.00966,1e-05,2.03469]
[1778181612887,46.48,80038.7,0.11,-0.00966,1e-05,2.03469]
[1778181612046,46.48,80034.25,0.11,-0.00969,1e-05,2.04038]
[1778181613058,46.48,80034.05,0.11,-0.00969,1e-05,2.04063]
[1778181617081,46.48,80050.18,0.11,-0.00958,1e-05,2.02009]
[1778181621112,46.48,80070.2,0.11,-0.00944,1e-05,1.99482]
[1778181623799,46.48,80071.79,0.11,-0.00943,1e-05,1.99283]
[1778181623892,46.48,80065.85,0.11,-0.00947,1e-05,2.00029]
[1778181629164,46.48,80056.22,0.11,-0.00954,1e-05,2.01244]
[1778181634909,46.48,80051.27,0.11,-0.00957,1e-05,2.01744]
[1778181634921,46.48,80049.06,0.11,-0.00958,1e-05,2.02024]
[1778181635333,46.48,80049.06,0.11,-0.00958,1e-05,2.02024]
[1778181635628,46.48,80049.06,0.11,-0.00958,1e-05,2.02024]
[1778181636462,46.48,80049.28,0.11,-0.00958,1e-05,2.01996]
[1778181636481,46.48,80054.17,0.11,-0.00954,1e-05,2.01376]
[1778181642261,46.48,80056.35,0.11,-0.00953,1e-05,2.01101]
[1778181647296,46.48,80056.75,0.11,-0.00953,1e-05,2.0105]
[1778181652331,46.48,80053.53,0.11,-0.00955,1e-05,2.01457]
[1778181653689,46.48,80053.53,0.11,-0.00955,1e-05,2.01457]
[1778181653729,46.48,80066.32,0.11,-0.00946,1e-05,1.99844]
[1778181654530,46.48,80066.32,0.11,-0.00946,1e-05,1.99844]
[1778181654566,46.48,80066.15,0.11,-0.00946,1e-05,1.99865]
[1778181660918,46.48,80064.72,0.11,-0.00947,1e-05,2.00045]
[1778181661394,46.48,80067.72,0.11,-0.00945,1e-05,1.99668]
[1778181663561,46.48,80067.6,0.11,-0.00945,1e-05,1.99683]
[1778181663608,46.48,80069.73,0.11,-0.00944,1e-05,1.99416]
[1778181664164,46.48,80069.73,0.11,-0.00944,1e-05,1.99416]
[1778181664415,46.48,80069.73,0.11,-0.00944,1e-05,1.99416]
[1778181666567,46.48,80068.63,0.11,-0.00944,1e-05,1.99554]
[1778181666619,46.48,80075.55,0.11,-0.0094,1e-05,1.98686]
[1778181672475,46.48,80066.89,0.11,-0.00946,1e-05,1.99772]
[1778181684557,46.48,80067.15,0.11,-0.00945,1e-05,1.9974]
[1778181687578,46.48,80065.39,0.11,-0.00947,1e-05,1.99961]
[1778181692613,46.48,80063.29,0.11,-0.00948,1e-05,2.00099]
[1778181694629,46.48,80045.85,0.11,-0.0096,1e-05,2.02304]
[1778181699665,46.48,80049.71,0.11,-0.00957,1e-05,2.01815]
[1778181704703,46.48,80052.48,0.11,-0.00955,1e-05,2.01464]
[1778181705713,46.48,80021.16,0.11,-0.00977,1e-05,2.05461]
[1778181710745,46.48,80018.23,0.11,-0.00979,1e-05,2.05838]
[1778181715781,46.48,80017.75,0.11,-0.0098,1e-05,2.059]
[1778181720815,46.48,80018.1,0.11,-0.00979,1e-05,2.05855]
[1778181725851,46.48,80024.06,0.11,-0.00975,1e-05,2.05088]
[1778181730885,46.48,80029.87,0.11,-0.00971,1e-05,2.04343]
[1778181735921,46.48,80032.88,0.11,-0.00969,1e-05,2.03958]
[1778181740956,46.48,80037.37,0.11,-0.00966,1e-05,2.03384]
[1778181745991,46.48,80040.43,0.11,-0.00964,1e-05,2.02994]
[1778181751049,46.48,80055.57,0.11,-0.00952,1e-05,2.00946]
[1778181753054,46.48,80071.26,0.11,-0.00941,1e-05,1.98972]
[1778181758092,46.48,80065.88,0.11,-0.00945,1e-05,1.99647]
[1778181763126,46.48,80052.51,0.11,-0.00954,1e-05,2.01333]
[1778181769023,46.48,80052.09,0.11,-0.00955,1e-05,2.01386]
[1778181774202,46.48,80050.76,0.11,-0.00956,1e-05,2.01555]
[1778181779238,46.48,80048.35,0.11,-0.00957,1e-05,2.0186]
[1778181784273,46.48,80046.5,0.11,-0.00959,1e-05,2.02095]
[1778181789307,46.48,80044.83,0.11,-0.0096,1e-05,2.02307]
[1778181794343,46.48,80041.18,0.11,-0.00962,1e-05,2.02771]
[1778181799378,46.48,80049.5,0.11,-0.00957,1e-05,2.01714]
[1778181803405,46.48,80025.14,0.11,-0.00974,1e-05,2.04821]
[1778181808440,46.48,80023.5,0.11,-0.00975,1e-05,2.05032]
[1778181813475,46.48,80024.7,0.11,-0.00974,1e-05,2.0475]
[1778181818516,46.48,80016.33,0.11,-0.0098,1e-05,2.05826]
[1778181823546,46.48,80017.0,0.11,-0.00979,1e-05,2.0574]
[1778181828581,46.48,80014.11,0.11,-0.00981,1e-05,2.06112]
[1778181833618,46.48,80005.95,0.11,-0.00987,1e-05,2.07167]
[1778181838657,46.48,80001.31,0.11,-0.0099,1e-05,2.07769]
[1778181843691,46.48,80009.03,0.11,-0.00985,1e-05,2.06769]
[1778181848732,46.48,80012.58,0.11,-0.00982,1e-05,2.0631]
[1778181853764,46.48,79995.94,0.11,-0.00994,1e-05,2.08468]
[1778181858799,46.48,79977.27,0.11,-0.01008,1e-05,2.10911]
[1778181863835,46.48,79988.67,0.11,-0.01,1e-05,2.09416]
[1778181868871,46.48,79982.32,0.11,-0.01004,1e-05,2.10248]
[1778181873905,46.48,79980.01,0.11,-0.01005,1e-05,2.10421]
[1778181878940,46.48,79988.44,0.11,-0.00999,1e-05,2.09316]
[1778181883976,46.48,79989.47,0.11,-0.00998,1e-05,2.09182]
[1778181889010,46.48,79985.28,0.11,-0.01001,1e-05,2.0973]
[1778181889482,46.48,79985.28,0.11,-0.01001,1e-05,2.0973]
[1778181890018,46.48,79984.42,0.11,-0.01002,1e-05,2.09842]
[1778181892489,46.48,79981.75,0.11,-0.01004,1e-05,2.10192]
[1778181893041,46.48,79980.06,0.11,-0.01005,1e-05,2.10414]
[1778181893302,46.48,79980.06,0.11,-0.01005,1e-05,2.10414]
[1778181894047,46.48,79981.2,0.11,-0.01004,1e-05,2.10265]
[1778181896920,46.48,79982.48,0.11,-0.01003,1e-05,2.10097]
[1778181897069,46.48,79981.93,0.11,-0.01004,1e-05,2.10169]
[1778181902102,46.48,79984.59,0.11,-0.01002,1e-05,2.0982]
[1778181907138,46.48,79962.47,0.11,-0.01018,1e-05,2.12734]
[1778181908343,46.48,79956.08,0.11,-0.01023,1e-05,2.13581]
[1778181909171,46.48,79956.08,0.11,-0.01023,1e-05,2.13581]
[1778181917208,46.48,79965.53,0.11,-0.01016,1e-05,2.12329]
[1778181922243,46.48,79967.06,0.11,-0.01015,1e-05,2.12126]
[1778181927278,46.48,79966.36,0.11,-0.01015,1e-05,2.12219]
[1778181932312,46.48,79970.09,0.11,-0.01012,1e-05,2.11595]
[1778181937347,46.48,79976.65,0.11,-0.01007,1e-05,2.10731]
[1778181942384,46.48,79980.83,0.11,-0.01004,1e-05,2.10183]
[1778181947420,46.48,79980.21,0.11,-0.01005,1e-05,2.10264]
[1778181952476,46.48,79983.0,0.11,-0.01002,1e-05,2.09898]
[1778181953493,46.48,79964.56,0.11,-0.01016,1e-05,2.12326]
[1778181958522,46.48,79964.76,0.11,-0.01016,1e-05,2.12299]
[1778181963557,46.48,79964.32,0.11,-0.01016,1e-05,2.12357]
[1778181968593,46.48,79957.09,0.11,-0.01022,1e-05,2.13315]
[1778181973628,46.48,79958.21,0.11,-0.01021,1e-05,2.13167]
[1778181978663,46.48,79953.54,0.11,-0.01024,1e-05,2.13787]
[1778181983698,46.48,79964.36,0.11,-0.01016,1e-05,2.12352]
[1778181988734,46.48,79964.32,0.11,-0.01016,1e-05,2.12357]
[1778181993769,46.48,79976.88,0.11,-0.01006,1e-05,2.10571]
[1778181998803,46.48,79972.89,0.11,-0.01009,1e-05,2.11095]
[1778182003839,46.48,79974.04,0.11,-0.01008,1e-05,2.10944]
[1778182008873,46.48,79973.71,0.11,-0.01009,1e-05,2.10987]
[1778182013912,46.48,79978.09,0.11,-0.01005,1e-05,2.10412]
[1778182018944,46.48,79976.38,0.11,-0.01007,1e-05,2.10636]
[1778182023980,46.48,79975.91,0.11,-0.01007,1e-05,2.10698]
[1778182029028,46.48,79985.77,0.11,-0.01,1e-05,2.09405]
[1778182034063,46.48,79982.84,0.11,-0.01002,1e-05,2.09789]
[1778182039098,46.48,79982.59,0.11,-0.01002,1e-05,2.09822]
[1778182045140,46.48,79993.61,0.11,-0.00994,1e-05,2.08382]
[1778182050178,46.48,79996.09,0.11,-0.00992,1e-05,2.08059]
[1778182055210,46.48,79996.66,0.11,-0.00991,1e-05,2.07856]
[1778182060249,46.48,79992.96,0.11,-0.00994,1e-05,2.08337]
[1778182065284,46.48,79997.01,0.11,-0.00991,1e-05,2.0781]
[1778182069547,46.48,79998.12,0.11,-0.0099,1e-05,2.07666]
[1778182070319,46.48,79997.02,0.11,-0.00991,1e-05,2.07809]
[1778182075355,46.48,80000.06,0.11,-0.00989,1e-05,2.07414]
[1778182080388,46.48,80000.74,0.11,-0.00988,1e-05,2.07326]
[1778182084522,46.48,80013.16,0.11,-0.00979,1e-05,2.0572]
[1778182085426,46.48,80014.6,0.11,-0.00978,1e-05,2.05535]
[1778182090459,46.48,80020.29,0.11,-0.00974,1e-05,2.04803]
[1778182095494,46.48,80023.01,0.11,-0.00972,1e-05,2.04454]
[1778182100530,46.48,80028.21,0.11,-0.00969,1e-05,2.03788]
[1778182104808,46.48,80028.04,0.11,-0.00969,1e-05,2.0381]
[1778182104854,46.48,80028.32,0.11,-0.00969,1e-05,2.03774]
[1778182106383,46.48,80028.32,0.11,-0.00969,1e-05,2.03774]
[1778182106422,46.48,80022.67,0.11,-0.00973,1e-05,2.04498]
[1778182109954,46.48,80022.59,0.11,-0.00973,1e-05,2.04508]
[1778182110041,46.48,80021.73,0.11,-0.00973,1e-05,2.04618]
[1778182115636,46.48,80014.28,0.11,-0.00978,1e-05,2.05447]
[1778182120671,46.48,80012.73,0.11,-0.00979,1e-05,2.05647]
[1778182125708,46.48,80009.91,0.11,-0.00981,1e-05,2.06011]
[1778182130744,46.48,80008.55,0.11,-0.00982,1e-05,2.06186]
[1778182135778,46.48,79998.4,0.11,-0.00989,1e-05,2.075]
[1778182140816,46.48,79996.93,0.11,-0.00991,1e-05,2.07691]
[1778182145853,46.48,79999.01,0.11,-0.00989,1e-05,2.07421]
[1778182151896,46.48,80000.06,0.11,-0.00988,1e-05,2.07285]
[1778182156929,46.48,79999.65,0.11,-0.00989,1e-05,2.07338]
[1778182161965,46.48,80000.26,0.11,-0.00988,1e-05,2.07259]
[1778182167000,46.48,80005.78,0.11,-0.00984,1e-05,2.06544]
[1778182172043,46.48,80005.48,0.11,-0.00984,1e-05,2.06454]
[1778182177075,46.48,80005.14,0.11,-0.00984,1e-05,2.06498]
[1778182182109,46.48,80004.62,0.11,-0.00984,1e-05,2.06565]
[1778182187144,46.48,80003.04,0.11,-0.00986,1e-05,2.0677]
[1778182192180,46.48,80000.71,0.11,-0.00987,1e-05,2.07071]
[1778182197214,46.48,79990.84,0.11,-0.00994,1e-05,2.08354]
[1778182202253,46.48,79998.33,0.11,-0.00989,1e-05,2.0738]
[1778182207286,46.48,79999.8,0.11,-0.00988,1e-05,2.07189]
[1778182212320,46.48,80001.46,0.11,-0.00987,1e-05,2.06974]
[1778182217354,46.48,80009.46,0.11,-0.00981,1e-05,2.0594]
[1778182222390,46.48,80009.31,0.11,-0.00981,1e-05,2.05959]
[1778182226418,46.48,80026.6,0.11,-0.00969,1e-05,2.03738]
[1778182231455,46.48,80037.97,0.11,-0.0096,1e-05,2.02162]
[1778182236490,46.48,80034.85,0.11,-0.00962,1e-05,2.02558]
[1778182241529,46.48,80031.94,0.11,-0.00964,1e-05,2.02929]
[1778182246560,46.48,80030.25,0.11,-0.00966,1e-05,2.03145]
[1778182251598,46.48,80030.93,0.11,-0.00965,1e-05,2.03058]
[1778182256629,46.48,80030.86,0.11,-0.00965,1e-05,2.03067]
[1778182261668,46.48,80031.38,0.11,-0.00965,1e-05,2.03]
[1778182266700,46.48,80044.96,0.11,-0.00955,1e-05,2.01275]
[1778182271735,46.48,80045.42,0.11,-0.00955,1e-05,2.01217]
[1778182276774,46.48,80045.75,0.11,-0.00955,1e-05,2.01175]
[1778182281827,46.48,80047.13,0.11,-0.00954,1e-05,2.01001]
[1778182284540,46.48,80039.72,0.11,-0.00959,1e-05,2.01939]
[1778182284628,46.48,80026.73,0.11,-0.00968,1e-05,2.03594]
[1778182285403,46.48,80026.73,0.11,-0.00968,1e-05,2.03594]
[1778182285409,46.48,80028.68,0.11,-0.00967,1e-05,2.03345]
[1778182290872,46.48,80035.76,0.11,-0.00962,1e-05,2.02443]
[1778182295908,46.48,80042.04,0.11,-0.00957,1e-05,2.01518]
[1778182300942,46.48,80047.64,0.11,-0.00953,1e-05,2.0081]
[1778182306984,46.48,80056.75,0.11,-0.00946,1e-05,1.99661]
[1778182315041,46.48,80053.91,0.11,-0.00948,1e-05,2.00019]
[1778182320079,46.48,80050.58,0.11,-0.00951,1e-05,2.00438]
[1778182325118,46.48,80050.27,0.11,-0.00951,1e-05,2.00477]
[1778182330149,46.48,80046.85,0.11,-0.00953,1e-05,2.00909]
[1778182335190,46.48,80040.6,0.11,-0.00958,1e-05,2.01701]
[1778182340225,46.48,80042.01,0.11,-0.00957,1e-05,2.01522]
[1778182345259,46.48,80046.22,0.11,-0.00954,1e-05,2.00989]
[1778182350297,46.48,80046.81,0.11,-0.00953,1e-05,2.00914]
[1778182355329,46.48,80047.34,0.11,-0.00952,1e-05,2.00721]
[1778182360364,46.48,80046.71,0.11,-0.00953,1e-05,2.00801]
[1778182365399,46.48,80046.54,0.11,-0.00953,1e-05,2.00822]
[1778182370434,46.48,80044.86,0.11,-0.00954,1e-05,2.01034]
[1778182375470,46.48,80041.53,0.11,-0.00956,1e-05,2.01456]
[1778182379499,46.48,80024.33,0.11,-0.00969,1e-05,2.03645]
[1778182384532,46.48,80025.0,0.11,-0.00968,1e-05,2.0356]
[1778182389568,46.48,80027.69,0.11,-0.00966,1e-05,2.03216]
[1778182394608,46.48,80022.9,0.11,-0.0097,1e-05,2.03828]
[1778182399638,46.48,80023.7,0.11,-0.00969,1e-05,2.03726]
[1778182404673,46.48,80012.67,0.11,-0.00977,1e-05,2.05141]
[1778182409710,46.48,80011.37,0.11,-0.00978,1e-05,2.05308]
[1778182414744,46.48,80019.09,0.11,-0.00972,1e-05,2.04188]
[1778182419778,46.48,80021.29,0.11,-0.0097,1e-05,2.03906]
[1778182424814,46.48,80029.5,0.11,-0.00964,1e-05,2.02858]
[1778182429850,46.48,80040.22,0.11,-0.00957,1e-05,2.01495]
[1778182432870,46.48,80055.89,0.11,-0.00946,1e-05,1.99517]
[1778182437910,46.48,80064.85,0.11,-0.0094,1e-05,1.98393]
[1778182442941,46.48,80066.85,0.11,-0.00938,1e-05,1.98143]
[1778182447976,46.48,80076.07,0.11,-0.00932,1e-05,1.96994]
[1778182453013,46.48,80077.18,0.11,-0.00931,1e-05,1.96856]
[1778182458059,46.48,80081.47,0.11,-0.00928,1e-05,1.96323]
[1778182463094,46.48,80086.19,0.11,-0.00925,1e-05,1.95738]
[1778182469136,46.48,80088.11,0.11,-0.00924,1e-05,1.95501]
[1778182474170,46.48,80087.18,0.11,-0.00924,1e-05,1.95491]
[1778182479209,46.48,80083.37,0.11,-0.00926,1e-05,1.95963]
[1778182484244,46.48,80088.27,0.11,-0.00923,1e-05,1.95357]
[1778182490285,46.48,80089.21,0.11,-0.00922,1e-05,1.95241]
[1778182495330,46.48,80080.08,0.11,-0.00929,1e-05,1.96371]
[1778182500366,46.48,80083.01,0.11,-0.00927,1e-05,1.96007]
[1778182505399,46.48,80090.57,0.11,-0.00921,1e-05,1.95073]
[1778182510435,46.48,80095.69,0.11,-0.00918,1e-05,1.94442]
[1778182515471,46.48,80096.36,0.11,-0.00917,1e-05,1.94359]
[1778182520507,46.48,80093.94,0.11,-0.00919,1e-05,1.94657]
[1778182525542,46.48,80085.31,0.11,-0.00925,1e-05,1.95723]
[1778182530579,46.48,80093.61,0.11,-0.00919,1e-05,1.94698]
[1778182535613,46.48,80092.38,0.11,-0.0092,1e-05,1.94726]
[1778182540648,46.48,80084.32,0.11,-0.00925,1e-05,1.95721]
[1778182545682,46.48,80088.41,0.11,-0.00922,1e-05,1.95215]
[1778182550718,46.48,80091.16,0.11,-0.0092,1e-05,1.94876]
[1778182555761,46.48,80095.32,0.11,-0.00918,1e-05,1.94364]
[1778182560788,46.48,80087.02,0.11,-0.00923,1e-05,1.95387]
[1778182565834,46.48,80090.79,0.11,-0.00921,1e-05,1.94922]
[1778182570871,46.48,80090.28,0.11,-0.00921,1e-05,1.94984]
[1778182575903,46.48,80097.52,0.11,-0.00916,1e-05,1.94093]
[1778182580939,46.48,80097.2,0.11,-0.00916,1e-05,1.94132]
[1778182585974,46.48,80101.94,0.11,-0.00913,1e-05,1.93551]
[1778182591009,46.48,80102.02,0.11,-0.00913,1e-05,1.93417]
[1778182596044,46.48,80104.02,0.11,-0.00911,1e-05,1.93172]
[1778182601914,46.48,80103.08,0.11,-0.00912,1e-05,1.93287]
[1778182607123,46.48,80108.95,0.11,-0.00908,1e-05,1.9257]
[1778182612157,46.48,80111.43,0.11,-0.00906,1e-05,1.92267]
[1778182617192,46.48,80102.48,0.11,-0.00912,1e-05,1.93361]
[1778182622228,46.48,80099.77,0.11,-0.00914,1e-05,1.93693]
[1778182627262,46.48,80099.5,0.11,-0.00914,1e-05,1.93726]
[1778182632298,46.48,80099.43,0.11,-0.00914,1e-05,1.93735]
[1778182637333,46.48,80104.39,0.11,-0.00911,1e-05,1.93127]
[1778182642368,46.48,80103.07,0.11,-0.00912,1e-05,1.93289]
[1778182646395,46.48,80118.91,0.11,-0.00901,1e-05,1.91357]
[1778182651431,46.48,80127.91,0.11,-0.00895,1e-05,1.90144]
[1778182656474,46.48,80126.58,0.11,-0.00896,1e-05,1.90305]
[1778182661517,46.48,80131.89,0.11,-0.00892,1e-05,1.89664]
[1778182666551,46.48,80128.47,0.11,-0.00894,1e-05,1.90077]
[1778182671587,46.48,80127.06,0.11,-0.00895,1e-05,1.90247]
[1778182676623,46.48,80126.56,0.11,-0.00896,1e-05,1.90307]
[1778182679643,46.48,80145.07,0.11,-0.00883,1e-05,1.8808]
[1778182684679,46.48,80150.38,0.11,-0.0088,1e-05,1.87446]
[1778182689713,46.48,80155.67,0.11,-0.00876,1e-05,1.86815]
[1778182694748,46.48,80154.76,0.11,-0.00877,1e-05,1.86923]
[1778182699784,46.48,80161.64,0.11,-0.00873,1e-05,1.86105]
[1778182704818,46.48,80161.55,0.11,-0.00873,1e-05,1.86116]
[1778182705800,46.48,80161.55,0.11,-0.00873,1e-05,1.86116]
[1778182705826,46.48,80161.8,0.11,-0.00873,1e-05,1.86086]
[1778182707541,46.48,80161.91,0.11,-0.00872,1e-05,1.86073]
[1778182708275,46.48,80161.91,0.11,-0.00872,1e-05,1.86073]
[1778182707842,46.48,80162.65,0.11,-0.00872,1e-05,1.85986]
[1778182708848,46.48,80163.27,0.11,-0.00872,1e-05,1.85912]
[1778182712162,46.48,80165.84,0.11,-0.0087,1e-05,1.85608]
[1778182712166,46.48,80175.54,0.11,-0.00863,1e-05,1.84342]
[1778182717916,46.48,80183.22,0.11,-0.00858,1e-05,1.8344]
[1778182722952,46.48,80188.92,0.11,-0.00855,1e-05,1.82773]
[1778182727987,46.48,80196.69,0.11,-0.0085,1e-05,1.81866]
[1778182734030,46.48,80195.01,0.11,-0.00851,1e-05,1.82062]
[1778182739065,46.48,80185.04,0.11,-0.00857,1e-05,1.83227]
[1778182744100,46.48,80189.26,0.11,-0.00854,1e-05,1.82733]
[1778182749135,46.48,80191.22,0.11,-0.00853,1e-05,1.82504]
[1778182754169,46.48,80188.47,0.11,-0.00855,1e-05,1.82825]
[1778182757127,46.48,80188.28,0.11,-0.00855,1e-05,1.82848]
[1778182757190,46.48,80188.6,0.11,-0.00855,1e-05,1.8281]
[1778182759926,46.48,80187.97,0.11,-0.00855,1e-05,1.82884]
[1778182760212,46.48,80187.45,0.11,-0.00856,1e-05,1.82945]
[1778182761883,46.48,80186.76,0.11,-0.00856,1e-05,1.83025]
[1778182762226,46.48,80187.62,0.11,-0.00855,1e-05,1.82925]
[1778182767262,46.48,80186.48,0.11,-0.00856,1e-05,1.83058]
[1778182772300,46.48,80187.4,0.11,-0.00855,1e-05,1.82832]
[1778182777335,46.48,80187.77,0.11,-0.00855,1e-05,1.82788]
[1778182783195,46.48,80186.21,0.11,-0.00856,1e-05,1.82971]
[1778182788411,46.48,80185.11,0.11,-0.00856,1e-05,1.831]
[1778182790056,46.48,80185.11,0.11,-0.00856,1e-05,1.831]
[1778182790079,46.48,80192.61,0.11,-0.00852,1e-05,1.82223]
[1778182790848,46.48,80192.61,0.11,-0.00852,1e-05,1.82223]
[1778182790943,46.48,80192.08,0.11,-0.00852,1e-05,1.82285]
[1778182796465,46.48,80191.99,0.11,-0.00852,1e-05,1.82295]
[1778182801500,46.48,80181.91,0.11,-0.00859,1e-05,1.83475]
[1778182806536,46.48,80177.2,0.11,-0.00862,1e-05,1.84028]
[1778182811571,46.48,80189.64,0.11,-0.00854,1e-05,1.8257]
[1778182816608,46.48,80192.09,0.11,-0.00852,1e-05,1.82284]
[1778182822648,46.48,80192.17,0.11,-0.00852,1e-05,1.82274]
[1778182827683,46.48,80192.7,0.11,-0.00852,1e-05,1.82213]
[1778182832718,46.48,80198.59,0.11,-0.00847,1e-05,1.81409]
[1778182837754,46.48,80198.83,0.11,-0.00847,1e-05,1.81381]
[1778182842788,46.48,80198.75,0.11,-0.00847,1e-05,1.8139]
[1778182847824,46.48,80192.84,0.11,-0.00851,1e-05,1.82078]
[1778182852858,46.48,80193.15,0.11,-0.00851,1e-05,1.82042]
[1778182857894,46.48,80191.4,0.11,-0.00852,1e-05,1.82246]
[1778182862929,46.48,80182.54,0.11,-0.00858,1e-05,1.83282]
[1778182867965,46.48,80179.74,0.11,-0.00859,1e-05,1.8361]
[1778182873001,46.48,80171.5,0.11,-0.00865,1e-05,1.84579]
[1778182880053,46.48,80170.13,0.11,-0.00866,1e-05,1.84741]
[1778182885110,46.48,80164.85,0.11,-0.00869,1e-05,1.85365]
[1778182890144,46.48,80180.37,0.11,-0.00859,1e-05,1.83536]
[1778182895179,46.48,80182.45,0.11,-0.00857,1e-05,1.83173]
[1778182900215,46.48,80191.6,0.11,-0.00851,1e-05,1.82104]
[1778182905249,46.48,80194.5,0.11,-0.00849,1e-05,1.81766]
[1778182910291,46.48,80177.66,0.11,-0.0086,1e-05,1.83735]
[1778182915329,46.48,80172.53,0.11,-0.00863,1e-05,1.84338]
[1778182920364,46.48,80170.59,0.11,-0.00865,1e-05,1.84567]
[1778182925395,46.48,80170.21,0.11,-0.00865,1e-05,1.84612]
[1778182930435,46.48,80168.41,0.11,-0.00866,1e-05,1.84824]
[1778182935471,46.48,80171.27,0.11,-0.00864,1e-05,1.84487]
[1778182941513,46.48,80166.47,0.11,-0.00867,1e-05,1.85053]
[1778182946544,46.48,80166.47,0.11,-0.00867,1e-05,1.85053]
[1778182951583,46.48,80168.36,0.11,-0.00866,1e-05,1.8471]
[1778182956620,46.48,80175.99,0.11,-0.00861,1e-05,1.83812]
[1778182961654,46.48,80172.18,0.11,-0.00863,1e-05,1.8426]
[1778182966689,46.48,80172.06,0.11,-0.00863,1e-05,1.84274]
[1778182971725,46.48,80175.56,0.11,-0.00861,1e-05,1.83862]
[1778182976759,46.48,80175.58,0.11,-0.00861,1e-05,1.8386]
[1778182981798,46.48,80174.65,0.11,-0.00862,1e-05,1.83969]
[1778182986830,46.48,80175.18,0.11,-0.00861,1e-05,1.83907]
[1778182991865,46.48,80175.79,0.11,-0.00861,1e-05,1.83835]
[1778182996899,46.48,80176.83,0.11,-0.0086,1e-05,1.83713]
[1778183002942,46.48,80178.31,0.11,-0.00859,1e-05,1.83539]
[1778183007976,46.48,80178.64,0.11,-0.00859,1e-05,1.83501]
[1778183013011,46.48,80179.57,0.11,-0.00858,1e-05,1.83273]
[1778183018046,46.48,80188.09,0.11,-0.00852,1e-05,1.82276]
[1778183023081,46.48,80187.26,0.11,-0.00853,1e-05,1.82373]
[1778183028116,46.48,80183.3,0.11,-0.00855,1e-05,1.82836]
[1778183033153,46.48,80184.1,0.11,-0.00855,1e-05,1.82742]
[1778183038188,46.48,80175.66,0.11,-0.0086,1e-05,1.83731]
[1778183044229,46.48,80178.86,0.11,-0.00858,1e-05,1.83356]
[1778183049263,46.48,80179.0,0.11,-0.00858,1e-05,1.83339]
[1778183054298,46.48,80178.05,0.11,-0.00859,1e-05,1.83451]
[1778183059334,46.48,80178.9,0.11,-0.00858,1e-05,1.83351]
[1778183065176,46.48,80179.3,0.11,-0.00858,1e-05,1.83304]
[1778183070414,46.48,80180.5,0.11,-0.00857,1e-05,1.83164]
[1778183075450,46.48,80180.14,0.11,-0.00857,1e-05,1.83087]
[1778183080485,46.48,80170.37,0.11,-0.00863,1e-05,1.84234]
[1778183085520,46.48,80162.1,0.11,-0.00869,1e-05,1.8521]
[1778183090556,46.48,80164.89,0.11,-0.00867,1e-05,1.8488]
[1778183095591,46.48,80167.21,0.11,-0.00865,1e-05,1.84606]
[1778183100628,46.48,80170.95,0.11,-0.00863,1e-05,1.84166]
[1778183105662,46.48,80179.02,0.11,-0.00858,1e-05,1.83218]
[1778183110699,46.48,80178.31,0.11,-0.00858,1e-05,1.83301]
[1778183112712,46.48,80162.57,0.11,-0.00868,1e-05,1.85154]
[1778183117747,46.48,80161.71,0.11,-0.00869,1e-05,1.85256]
[1778183122781,46.48,80162.72,0.11,-0.00868,1e-05,1.85137]
[1778183127816,46.48,80163.07,0.11,-0.00868,1e-05,1.85095]
[1778183132851,46.48,80159.73,0.11,-0.00869,1e-05,1.8537]
[1778183137886,46.48,80160.93,0.11,-0.00869,1e-05,1.85228]
[1778183142921,46.48,80160.16,0.11,-0.00869,1e-05,1.85319]
[1778183147957,46.48,80156.6,0.11,-0.00872,1e-05,1.85741]
[1778183153999,46.48,80154.82,0.11,-0.00873,1e-05,1.85952]
[1778183159033,46.48,80155.35,0.11,-0.00872,1e-05,1.85889]
[1778183164072,46.48,80159.48,0.11,-0.0087,1e-05,1.854]
[1778183169108,46.48,80158.13,0.11,-0.00871,1e-05,1.8556]
[1778183174143,46.48,80154.59,0.11,-0.00873,1e-05,1.8598]
[1778183179178,46.48,80151.4,0.11,-0.00875,1e-05,1.86359]
[1778183184214,46.48,80150.04,0.11,-0.00876,1e-05,1.8652]
[1778183189250,46.48,80154.28,0.11,-0.00873,1e-05,1.86016]
[1778183194282,46.48,80154.24,0.11,-0.00872,1e-05,1.85901]
[1778183199317,46.48,80153.13,0.11,-0.00873,1e-05,1.86033]
[1778183204353,46.48,80153.18,0.11,-0.00873,1e-05,1.86027]
[1778183209387,46.48,80152.42,0.11,-0.00874,1e-05,1.86117]
[1778183215429,46.48,80144.12,0.11,-0.00879,1e-05,1.87105]
[1778183220465,46.48,80141.7,0.11,-0.00881,1e-05,1.87394]
[1778183225500,46.48,80143.94,0.11,-0.00879,1e-05,1.87126]
[1778183230534,46.48,80142.69,0.11,-0.0088,1e-05,1.87276]
[1778183235570,46.48,80141.83,0.11,-0.00881,1e-05,1.87378]
[1778183240604,46.48,80136.58,0.11,-0.00884,1e-05,1.88006]
[1778183245640,46.48,80137.19,0.11,-0.00884,1e-05,1.87933]
[1778183250676,46.48,80135.01,0.11,-0.00885,1e-05,1.88194]
[1778183255713,46.48,80135.97,0.11,-0.00884,1e-05,1.87958]
[1778183261751,46.48,80135.51,0.11,-0.00884,1e-05,1.88013]
[1778183266787,46.48,80131.05,0.11,-0.00887,1e-05,1.88548]
[1778183271823,46.48,80128.11,0.11,-0.00889,1e-05,1.88901]
[1778183276858,46.48,80133.95,0.11,-0.00885,1e-05,1.882]
[1778183281892,46.48,80137.59,0.11,-0.00883,1e-05,1.87764]
[1778183286927,46.48,80139.16,0.11,-0.00882,1e-05,1.87576]
[1778183292970,46.48,80140.06,0.11,-0.00881,1e-05,1.87469]
[1778183298004,46.48,80136.02,0.11,-0.00884,1e-05,1.87952]
[1778183303040,46.48,80137.78,0.11,-0.00883,1e-05,1.87741]
[1778183308074,46.48,80137.78,0.11,-0.00883,1e-05,1.87741]
[1778183313110,46.48,80144.94,0.11,-0.00877,1e-05,1.86765]
[1778183318144,46.48,80144.08,0.11,-0.00878,1e-05,1.86868]
[1778183323183,46.48,80143.63,0.11,-0.00878,1e-05,1.86922]
[1778183324321,46.48,80143.63,0.11,-0.00878,1e-05,1.86922]
[1778183324497,46.48,80143.63,0.11,-0.00878,1e-05,1.86922]
[1778183330229,46.48,80116.81,0.11,-0.00896,1e-05,1.90142]
[1778183335264,46.48,80118.03,0.11,-0.00895,1e-05,1.89995]
[1778183340300,46.48,80124.42,0.11,-0.00891,1e-05,1.89224]
[1778183345334,46.48,80122.46,0.11,-0.00892,1e-05,1.8946]
[1778183350370,46.48,80129.28,0.11,-0.00888,1e-05,1.88639]
[1778183352956,46.48,80129.4,0.11,-0.00888,1e-05,1.88625]
[1778183353391,46.48,80130.34,0.11,-0.00887,1e-05,1.88512]
[1778183358429,46.48,80129.66,0.11,-0.00887,1e-05,1.88593]
[1778183361014,46.48,80136.16,0.11,-0.00883,1e-05,1.87814]
[1778183361451,46.48,80137.88,0.11,-0.00882,1e-05,1.87608]
[1778183366485,46.48,80146.22,0.11,-0.00877,1e-05,1.86613]
[1778183371521,46.48,80146.95,0.11,-0.00876,1e-05,1.86405]
[1778183376564,46.48,80173.97,0.11,-0.00858,1e-05,1.83214]
[1778183381600,46.48,80171.42,0.11,-0.0086,1e-05,1.83513]
[1778183386634,46.48,80169.63,0.11,-0.00861,1e-05,1.83724]
[1778183391670,46.48,80169.58,0.11,-0.00861,1e-05,1.8373]
[1778183396705,46.48,80163.92,0.11,-0.00865,1e-05,1.84396]
[1778183401754,46.48,80182.81,0.11,-0.00853,1e-05,1.8218]
[1778183406778,46.48,80195.11,0.11,-0.00845,1e-05,1.80749]
[1778183411811,46.48,80189.95,0.11,-0.00848,1e-05,1.81348]
[1778183417853,46.48,80203.89,0.11,-0.00839,1e-05,1.79734]
[1778183422887,46.48,80207.86,0.11,-0.00837,1e-05,1.79276]
[1778183428930,46.48,80209.59,0.11,-0.00836,1e-05,1.79077]
[1778183433964,46.48,80219.64,0.11,-0.00829,1e-05,1.77807]
[1778183439001,46.48,80218.43,0.11,-0.0083,1e-05,1.77946]
[1778183444037,46.48,80218.18,0.11,-0.0083,1e-05,1.77974]
[1778183449075,46.48,80220.88,0.11,-0.00828,1e-05,1.77665]
[1778183454111,46.48,80221.16,0.11,-0.00828,1e-05,1.77633]
[1778183459151,46.48,80218.01,0.11,-0.0083,1e-05,1.77994]
[1778183462171,46.48,80234.35,0.11,-0.0082,1e-05,1.76132]
[1778183468050,46.48,80240.6,0.11,-0.00816,1e-05,1.75424]
[1778183473249,46.48,80224.61,0.11,-0.00826,1e-05,1.7724]
[1778183476273,46.48,80205.87,0.11,-0.00838,1e-05,1.79388]
[1778183481310,46.48,80203.69,0.11,-0.00839,1e-05,1.79639]
[1778183486344,46.48,80205.78,0.11,-0.00838,1e-05,1.79398]
[1778183491380,46.48,80206.08,0.11,-0.00837,1e-05,1.79246]
[1778183496414,46.48,80205.71,0.11,-0.00837,1e-05,1.79289]
[1778183501452,46.48,80209.66,0.11,-0.00835,1e-05,1.78834]
[1778183507491,46.48,80211.51,0.11,-0.00833,1e-05,1.78622]
[1778183512527,46.48,80215.33,0.11,-0.00831,1e-05,1.78184]
[1778183517561,46.48,80213.75,0.11,-0.00832,1e-05,1.78365]
[1778183522597,46.48,80202.8,0.11,-0.00839,1e-05,1.79624]
[1778183523808,46.48,80202.8,0.11,-0.00839,1e-05,1.79624]
[1778183523843,46.48,80166.15,0.11,-0.00862,1e-05,1.83894]
[1778183525653,46.48,80146.78,0.11,-0.00875,1e-05,1.86184]
[1778183526649,46.48,80069.55,0.11,-0.00926,1e-05,1.95556]
[1778183530331,46.48,80063.34,0.11,-0.0093,1e-05,1.96326]
[1778183530676,46.48,80075.33,0.11,-0.00922,1e-05,1.94841]
[1778183533453,46.48,80075.53,0.11,-0.00922,1e-05,1.94816]
[1778183533702,46.48,80080.83,0.11,-0.00918,1e-05,1.94163]
[1778183534708,46.48,80058.24,0.11,-0.00934,1e-05,1.9696]
[1778183538739,46.48,80029.73,0.11,-0.00954,1e-05,2.00539]
[1778183543775,46.48,80040.27,0.11,-0.00946,1e-05,1.9921]
[1778183548812,46.48,80042.29,0.11,-0.00945,1e-05,1.98956]
[1778183551865,46.48,80060.29,0.11,-0.00932,1e-05,1.9658]
[1778183552842,46.48,80078.89,0.11,-0.00919,1e-05,1.94278]
[1778183556867,46.48,80098.66,0.11,-0.00906,1e-05,1.91855]
[1778183561903,46.48,80095.86,0.11,-0.00908,1e-05,1.92197]
[1778183566938,46.48,80102.9,0.11,-0.00903,1e-05,1.91339]
[1778183570782,46.48,80094.16,0.11,-0.00909,1e-05,1.92404]
[1778183570965,46.48,80097.84,0.11,-0.00906,1e-05,1.91955]
[1778183576003,46.48,80104.45,0.11,-0.00902,1e-05,1.9115]
[1778183581042,46.48,80109.9,0.11,-0.00898,1e-05,1.90489]
[1778183586082,46.48,80100.43,0.11,-0.00905,1e-05,1.9164]
[1778183591126,46.48,80112.26,0.11,-0.00897,1e-05,1.90203]
[1778183596157,46.48,80112.86,0.11,-0.00896,1e-05,1.90131]
[1778183601193,46.48,80123.52,0.11,-0.00889,1e-05,1.88845]
[1778183606227,46.48,80121.59,0.11,-0.00891,1e-05,1.89077]
[1778183611264,46.48,80120.8,0.11,-0.00891,1e-05,1.8905]
[1778183616301,46.48,80125.06,0.11,-0.00888,1e-05,1.88538]
[1778183621336,46.48,80123.38,0.11,-0.00889,1e-05,1.8874]
[1778183627378,46.48,80120.08,0.11,-0.00891,1e-05,1.89137]
[1778183632414,46.48,80122.67,0.11,-0.00889,1e-05,1.88825]
[1778183637453,46.48,80105.71,0.11,-0.00901,1e-05,1.90875]
[1778183642486,46.48,80104.34,0.11,-0.00901,1e-05,1.91041]
[1778183647521,46.48,80107.66,0.11,-0.00899,1e-05,1.90638]
[1778183652557,46.48,80106.33,0.11,-0.009,1e-05,1.90799]
[1778183656587,46.48,80089.06,0.11,-0.00912,1e-05,1.92905]
[1778183661635,46.48,80092.62,0.11,-0.00909,1e-05,1.92469]
[1778183666668,46.48,80099.6,0.11,-0.00905,1e-05,1.91618]
[1778183671704,46.48,80103.87,0.11,-0.00901,1e-05,1.90975]
[1778183676739,46.48,80102.1,0.11,-0.00902,1e-05,1.9119]
[1778183681774,46.48,80079.26,0.11,-0.00918,1e-05,1.93984]
[1778183686808,46.48,80072.51,0.11,-0.00922,1e-05,1.94816]
[1778183691844,46.48,80081.86,0.11,-0.00916,1e-05,1.93664]
[1778183697886,46.48,80081.87,0.11,-0.00916,1e-05,1.93663]
[1778183702922,46.48,80087.21,0.11,-0.00912,1e-05,1.93008]
[1778183705943,46.48,80106.26,0.11,-0.009,1e-05,1.90685]
[1778183710984,46.48,80106.95,0.11,-0.00899,1e-05,1.90602]
[1778183716017,46.48,80106.54,0.11,-0.00899,1e-05,1.90651]
[1778183721054,46.48,80107.83,0.11,-0.00899,1e-05,1.90495]
[1778183726089,46.48,80101.87,0.11,-0.00903,1e-05,1.91218]
[1778183731124,46.48,80093.44,0.11,-0.00908,1e-05,1.92122]
[1778183736159,46.48,80098.23,0.11,-0.00904,1e-05,1.91538]
[1778183741194,46.48,80107.02,0.11,-0.00899,1e-05,1.90471]
[1778183746231,46.48,80107.56,0.11,-0.00898,1e-05,1.90405]
[1778183751265,46.48,80105.26,0.11,-0.009,1e-05,1.90684]
[1778183756300,46.48,80104.64,0.11,-0.009,1e-05,1.90759]
[1778183761341,46.48,80113.46,0.11,-0.00894,1e-05,1.89691]
[1778183766370,46.48,80114.56,0.11,-0.00894,1e-05,1.89559]
[1778183771406,46.48,80109.54,0.11,-0.00897,1e-05,1.90165]
[1778183776442,46.48,80107.92,0.11,-0.00898,1e-05,1.90362]
[1778183781475,46.48,80103.21,0.11,-0.00901,1e-05,1.90933]
[1778183786511,46.48,80106.74,0.11,-0.00899,1e-05,1.90504]
[1778183791546,46.48,80110.1,0.11,-0.00896,1e-05,1.89975]
[1778183796581,46.48,80119.92,0.11,-0.00889,1e-05,1.88791]
[1778183801617,46.48,80124.0,0.11,-0.00887,1e-05,1.883]
[1778183806656,46.48,80123.28,0.11,-0.00887,1e-05,1.88387]
[1778183811703,46.48,80118.38,0.11,-0.0089,1e-05,1.88976]
[1778183816740,46.48,80117.99,0.11,-0.00891,1e-05,1.89023]
[1778183821779,46.48,80115.78,0.11,-0.00892,1e-05,1.89289]
[1778183826809,46.48,80128.29,0.11,-0.00884,1e-05,1.87786]
[1778183831844,46.48,80126.52,0.11,-0.00885,1e-05,1.87998]
[1778183836879,46.48,80126.9,0.11,-0.00885,1e-05,1.87952]
[1778183841914,46.48,80126.85,0.11,-0.00885,1e-05,1.87958]
[1778183846949,46.48,80125.91,0.11,-0.00885,1e-05,1.88071]
[1778183848965,46.48,80144.8,0.11,-0.00873,1e-05,1.85817]
[1778183854002,46.48,80133.3,0.11,-0.0088,1e-05,1.87065]
[1778183859034,46.48,80137.69,0.11,-0.00877,1e-05,1.86542]
[1778183864068,46.48,80136.34,0.11,-0.00878,1e-05,1.86703]
[1778183869103,46.48,80138.07,0.11,-0.00877,1e-05,1.86497]
[1778183874139,46.48,80137.77,0.11,-0.00877,1e-05,1.86532]
[1778183879174,46.48,80139.34,0.11,-0.00876,1e-05,1.86345]
[1778183884208,46.48,80135.3,0.11,-0.00879,1e-05,1.86827]
[1778183889243,46.48,80123.68,0.11,-0.00886,1e-05,1.88217]
[1778183894278,46.48,80126.98,0.11,-0.00884,1e-05,1.87821]
[1778183899319,46.48,80131.45,0.11,-0.00881,1e-05,1.87286]
[1778183904350,46.48,80131.44,0.11,-0.00881,1e-05,1.87288]
[1778183909385,46.48,80132.0,0.11,-0.00881,1e-05,1.87221]
[1778183914421,46.48,80126.5,0.11,-0.00884,1e-05,1.87757]
[1778183919456,46.48,80112.75,0.11,-0.00893,1e-05,1.89411]
[1778183924491,46.48,80119.0,0.11,-0.00889,1e-05,1.88658]
[1778183929526,46.48,80121.14,0.11,-0.00888,1e-05,1.884]
[1778183934562,46.48,80117.88,0.11,-0.0089,1e-05,1.88792]
[1778183939601,46.48,80117.85,0.11,-0.0089,1e-05,1.88796]
[1778183944673,46.48,80117.77,0.11,-0.0089,1e-05,1.88806]
[1778183947687,46.48,80114.26,0.11,-0.00892,1e-05,1.89228]
[1778183947773,46.48,80113.18,0.11,-0.00893,1e-05,1.89359]
[1778183948991,46.48,80112.73,0.11,-0.00893,1e-05,1.89413]
[1778183949666,46.48,80107.69,0.11,-0.00896,1e-05,1.90022]
[1778183954349,46.48,80107.51,0.11,-0.00897,1e-05,1.90044]
[1778183954702,46.48,80104.83,0.11,-0.00898,1e-05,1.90368]
[1778183959739,46.48,80118.52,0.11,-0.00889,1e-05,1.88715]
[1778183963765,46.48,80135.75,0.11,-0.00878,1e-05,1.86652]
[1778183968801,46.48,80141.71,0.11,-0.00874,1e-05,1.85943]
[1778183973835,46.48,80142.72,0.11,-0.00873,1e-05,1.85702]
[1778183978870,46.48,80144.33,0.11,-0.00872,1e-05,1.85511]
[1778183983908,46.48,80144.14,0.11,-0.00872,1e-05,1.85534]
[1778183988946,46.48,80151.55,0.11,-0.00867,1e-05,1.84657]
[1778183993980,46.48,80143.23,0.11,-0.00873,1e-05,1.85642]
[1778183999019,46.48,80142.51,0.11,-0.00873,1e-05,1.85727]
[1778184001879,46.48,80162.71,0.11,-0.0086,1e-05,1.83342]
[1778184004085,46.48,80178.64,0.11,-0.0085,1e-05,1.81479]
[1778184009182,46.48,80186.93,0.11,-0.00845,1e-05,1.80516]
[1778184014244,46.48,80178.73,0.11,-0.0085,1e-05,1.81469]
[1778184019285,46.48,80182.73,0.11,-0.00847,1e-05,1.81004]
[1778184024316,46.48,80184.69,0.11,-0.00846,1e-05,1.80776]
[1778184029352,46.48,80199.35,0.11,-0.00837,1e-05,1.79081]
[1778184034386,46.48,80212.1,0.11,-0.00828,1e-05,1.77501]
[1778184039420,46.48,80208.0,0.11,-0.00831,1e-05,1.77971]
[1778184044462,46.48,80214.97,0.11,-0.00827,1e-05,1.77174]
[1778184049498,46.48,80210.77,0.11,-0.00829,1e-05,1.77653]
[1778184054531,46.48,80205.91,0.11,-0.00832,1e-05,1.7821]
[1778184059566,46.48,80202.1,0.11,-0.00835,1e-05,1.78648]
[1778184064602,46.48,80195.61,0.11,-0.00839,1e-05,1.79395]
[1778184069637,46.48,80189.82,0.11,-0.00842,1e-05,1.80064]
[1778184074677,46.48,80190.63,0.11,-0.00842,1e-05,1.7997]
[1778184079712,46.48,80192.23,0.11,-0.00841,1e-05,1.79785]
[1778184084748,46.48,80188.22,0.11,-0.00843,1e-05,1.80249]
[1778184089783,46.48,80174.65,0.11,-0.00852,1e-05,1.81826]
[1778184094818,46.48,80174.42,0.11,-0.00851,1e-05,1.81734]
[1778184099855,46.48,80173.23,0.11,-0.00852,1e-05,1.81873]
[1778184104891,46.48,80173.42,0.11,-0.00852,1e-05,1.8185]
[1778184109924,46.48,80167.98,0.11,-0.00856,1e-05,1.82486]
[1778184114959,46.48,80166.13,0.11,-0.00857,1e-05,1.82702]
[1778184117982,46.48,80203.26,0.11,-0.00833,1e-05,1.78397]
[1778184121008,46.48,80219.29,0.11,-0.00823,1e-05,1.76565]
[1778184122014,46.48,80241.14,0.11,-0.0081,1e-05,1.74093]
[1778184127048,46.48,80256.05,0.11,-0.00801,1e-05,1.72422]
[1778184132086,46.48,80258.5,0.11,-0.008,1e-05,1.72149]
[1778184137131,46.48,80241.95,0.11,-0.0081,1e-05,1.74001]
[1778184142162,46.48,80247.48,0.11,-0.00806,1e-05,1.73381]
[1778184145183,46.48,80228.3,0.11,-0.00818,1e-05,1.75542]
[1778184147197,46.48,80245.51,0.11,-0.00807,1e-05,1.73602]
[1778184149213,46.48,80278.66,0.11,-0.00788,1e-05,1.69915]
[1778184154251,46.48,80283.75,0.11,-0.00784,1e-05,1.69242]
[1778184158275,46.48,80299.99,0.11,-0.00774,1e-05,1.67466]
[1778184163065,46.48,80320.76,0.11,-0.00762,1e-05,1.65218]
[1778184165328,46.48,80342.76,0.11,-0.0075,1e-05,1.62864]
[1778184166345,46.48,80378.85,0.11,-0.0073,1e-05,1.59064]
[1778184170375,46.48,80346.91,0.11,-0.00748,1e-05,1.62423]
[1778184173141,46.48,80328.37,0.11,-0.00758,1e-05,1.644]
[1778184177426,46.48,80311.51,0.11,-0.00768,1e-05,1.66216]
[1778184183216,46.48,80300.07,0.11,-0.00774,1e-05,1.67457]
[1778184186508,46.48,80283.15,0.11,-0.00784,1e-05,1.69308]
[1778184188545,46.48,80264.71,0.11,-0.00795,1e-05,1.71344]
[1778184193547,46.48,80262.31,0.11,-0.00797,1e-05,1.71611]
[1778184198592,46.48,80276.58,0.11,-0.00788,1e-05,1.70031]
[1778184200602,46.48,80293.9,0.11,-0.00778,1e-05,1.6813]
[1778184205637,46.48,80286.66,0.11,-0.00782,1e-05,1.68923]
[1778184210672,46.48,80285.87,0.11,-0.00783,1e-05,1.69009]
[1778184215707,46.48,80289.4,0.11,-0.0078,1e-05,1.6851]
[1778184220741,46.48,80285.82,0.11,-0.00782,1e-05,1.68902]
[1778184225779,46.48,80273.36,0.11,-0.0079,1e-05,1.70273]
[1778184230812,46.48,80273.86,0.11,-0.00789,1e-05,1.70218]
[1778184235854,46.48,80267.84,0.11,-0.00793,1e-05,1.70883]
[1778184240890,46.48,80270.48,0.11,-0.00791,1e-05,1.70591]
[1778184245930,46.48,80272.18,0.11,-0.0079,1e-05,1.70403]
[1778184248997,46.48,80299.54,0.11,-0.00774,1e-05,1.67403]
[1778184254992,46.48,80312.84,0.11,-0.00767,1e-05,1.6596]
[1778184260030,46.48,80316.37,0.11,-0.00764,1e-05,1.65579]
[1778184265065,46.48,80314.63,0.11,-0.00765,1e-05,1.65767]
[1778184270101,46.48,80309.93,0.11,-0.00768,1e-05,1.66275]
[1778184275138,46.48,80296.42,0.11,-0.00776,1e-05,1.6763]
[1778184281180,46.48,80297.57,0.11,-0.00775,1e-05,1.67505]
[1778184286214,46.48,80298.52,0.11,-0.00774,1e-05,1.67402]
[1778184291250,46.48,80296.26,0.11,-0.00776,1e-05,1.67648]
[1778184296285,46.48,80287.93,0.11,-0.00781,1e-05,1.68558]
[1778184301321,46.48,80278.19,0.11,-0.00786,1e-05,1.69627]
[1778184306356,46.48,80277.3,0.11,-0.00787,1e-05,1.69725]
[1778184311390,46.48,80274.84,0.11,-0.00788,1e-05,1.69996]
[1778184316426,46.48,80278.6,0.11,-0.00786,1e-05,1.69582]
[1778184321460,46.48,80271.89,0.11,-0.0079,1e-05,1.70322]
[1778184326496,46.48,80271.77,0.11,-0.0079,1e-05,1.70335]
[1778184331531,46.48,80270.17,0.11,-0.00791,1e-05,1.70398]
[1778184336566,46.48,80270.77,0.11,-0.0079,1e-05,1.70332]
[1778184341600,46.48,80266.1,0.11,-0.00793,1e-05,1.70849]
[1778184346635,46.48,80262.68,0.11,-0.00795,1e-05,1.71228]
[1778184351674,46.48,80257.19,0.11,-0.00798,1e-05,1.71838]
[1778184356706,46.48,80256.64,0.11,-0.00799,1e-05,1.71899]
[1778184361744,46.48,80255.0,0.11,-0.008,1e-05,1.72082]
[1778184366778,46.48,80252.98,0.11,-0.00801,1e-05,1.72307]
[1778184371813,46.48,80250.93,0.11,-0.00802,1e-05,1.72536]
[1778184377854,46.48,80250.46,0.11,-0.00802,1e-05,1.72588]
[1778184382890,46.48,80245.07,0.11,-0.00806,1e-05,1.73191]
[1778184387925,46.48,80243.01,0.11,-0.00807,1e-05,1.73422]
[1778184393965,46.48,80242.38,0.11,-0.00807,1e-05,1.73378]
[1778184399002,46.48,80228.54,0.11,-0.00815,1e-05,1.74935]
[1778184404036,46.48,80229.83,0.11,-0.00814,1e-05,1.7479]
[1778184409072,46.48,80230.83,0.11,-0.00814,1e-05,1.74677]
[1778184414110,46.48,80231.28,0.11,-0.00813,1e-05,1.74626]
[1778184419145,46.48,80233.45,0.11,-0.00812,1e-05,1.74381]
[1778184424181,46.48,80224.33,0.11,-0.00818,1e-05,1.75412]
[1778184429224,46.48,80221.82,0.11,-0.00819,1e-05,1.75696]
[1778184434251,46.48,80223.78,0.11,-0.00818,1e-05,1.75474]
[1778184439286,46.48,80224.41,0.11,-0.00818,1e-05,1.75403]
[1778184444321,46.48,80218.44,0.11,-0.00821,1e-05,1.7608]
[1778184449357,46.48,80218.81,0.11,-0.00821,1e-05,1.76038]
[1778184454391,46.48,80221.53,0.11,-0.00819,1e-05,1.75613]
[1778184459431,46.48,80221.86,0.11,-0.00819,1e-05,1.75575]
[1778184464465,46.48,80224.41,0.11,-0.00817,1e-05,1.75287]
[1778184469500,46.48,80233.56,0.11,-0.00812,1e-05,1.74253]
[1778184475542,46.48,80234.9,0.11,-0.00811,1e-05,1.74103]
[1778184480577,46.48,80236.34,0.11,-0.0081,1e-05,1.73941]
[1778184485613,46.48,80236.57,0.11,-0.0081,1e-05,1.73915]
[1778184490648,46.48,80236.83,0.11,-0.0081,1e-05,1.73886]
[1778184495683,46.48,80236.53,0.11,-0.0081,1e-05,1.73919]
[1778184500719,46.48,80229.08,0.11,-0.00814,1e-05,1.74759]
[1778184505753,46.48,80224.6,0.11,-0.00817,1e-05,1.75265]
[1778184510788,46.48,80227.05,0.11,-0.00815,1e-05,1.74988]
[1778184515823,46.48,80228.95,0.11,-0.00814,1e-05,1.74658]
[1778184520858,46.48,80224.49,0.11,-0.00817,1e-05,1.75162]
[1778184526900,46.48,80218.24,0.11,-0.0082,1e-05,1.7587]
[1778184531936,46.48,80216.52,0.11,-0.00821,1e-05,1.76065]
[1778184536971,46.48,80215.96,0.11,-0.00822,1e-05,1.76129]
[1778184542006,46.48,80214.95,0.11,-0.00822,1e-05,1.76244]
[1778184547040,46.48,80225.66,0.11,-0.00816,1e-05,1.75029]
[1778184552075,46.48,80226.11,0.11,-0.00816,1e-05,1.74978]
[1778184557111,46.48,80226.43,0.11,-0.00815,1e-05,1.74942]
[1778184562145,46.48,80225.34,0.11,-0.00816,1e-05,1.75065]
[1778184567181,46.48,80225.18,0.11,-0.00816,1e-05,1.75084]
[1778184572215,46.48,80224.67,0.11,-0.00816,1e-05,1.75025]
[1778184577252,46.48,80224.88,0.11,-0.00816,1e-05,1.75002]
[1778184582287,46.48,80224.07,0.11,-0.00816,1e-05,1.75093]
[1778184588333,46.48,80224.0,0.11,-0.00816,1e-05,1.75101]
[1778184593369,46.48,80221.76,0.11,-0.00818,1e-05,1.75355]
[1778184598402,46.48,80221.3,0.11,-0.00818,1e-05,1.75407]
[1778184604446,46.48,80221.33,0.11,-0.00818,1e-05,1.75403]
[1778184609480,46.48,80221.71,0.11,-0.00818,1e-05,1.7536]
[1778184614514,46.48,80221.56,0.11,-0.00818,1e-05,1.75377]
[1778184619549,46.48,80222.9,0.11,-0.00817,1e-05,1.75226]
[1778184624584,46.48,80222.77,0.11,-0.00817,1e-05,1.7524]
[1778184629620,46.48,80222.77,0.11,-0.00817,1e-05,1.7524]
[1778184636433,46.48,80222.89,0.11,-0.00816,1e-05,1.75111]
[1778184646504,46.48,80222.89,0.11,-0.00816,1e-05,1.75111]
[1778184651779,46.48,80223.49,0.11,-0.00816,1e-05,1.75043]
[1778184657821,46.48,80223.56,0.11,-0.00816,1e-05,1.75035]
[1778184662860,46.48,80222.86,0.11,-0.00816,1e-05,1.75114]
[1778184667894,46.48,80204.01,0.11,-0.00828,1e-05,1.77257]
[1778184672930,46.48,80200.84,0.11,-0.0083,1e-05,1.7762]
[1778184677965,46.48,80200.81,0.11,-0.0083,1e-05,1.77623]
[1778184683000,46.48,80199.8,0.11,-0.00831,1e-05,1.77739]
[1778184688038,46.48,80200.34,0.11,-0.0083,1e-05,1.77677]
[1778184693073,46.48,80203.92,0.11,-0.00828,1e-05,1.77151]
[1778184698108,46.48,80205.06,0.11,-0.00827,1e-05,1.77021]
[1778184703142,46.48,80203.62,0.11,-0.00828,1e-05,1.77185]
[1778184708178,46.48,80196.97,0.11,-0.00832,1e-05,1.77946]
[1778184713212,46.48,80198.51,0.11,-0.00831,1e-05,1.7777]
[1778184718247,46.48,80200.31,0.11,-0.0083,1e-05,1.77564]
[1778184723283,46.48,80199.99,0.11,-0.0083,1e-05,1.776]
[1778184730331,46.48,80200.53,0.11,-0.0083,1e-05,1.77538]
[1778184735366,46.48,80199.77,0.11,-0.0083,1e-05,1.77625]
[1778184740401,46.48,80199.52,0.11,-0.0083,1e-05,1.77654]
[1778184746475,46.48,80200.51,0.11,-0.0083,1e-05,1.77541]
[1778184751510,46.48,80201.68,0.11,-0.00828,1e-05,1.7729]
[1778184756544,46.48,80201.62,0.11,-0.00829,1e-05,1.77297]
[1778184767354,46.48,80201.04,0.11,-0.00829,1e-05,1.77363]
[1778184772657,46.48,80200.89,0.11,-0.00829,1e-05,1.7738]
[1778184777691,46.48,80197.21,0.11,-0.00831,1e-05,1.77802]
[1778184782726,46.48,80196.6,0.11,-0.00832,1e-05,1.77871]
[1778184787761,46.48,80197.19,0.11,-0.00831,1e-05,1.77804]
[1778184792796,46.48,80197.4,0.11,-0.00831,1e-05,1.7778]
[1778184798837,46.48,80197.5,0.11,-0.00831,1e-05,1.77768]
[1778184803872,46.48,80197.91,0.11,-0.00831,1e-05,1.77721]
[1778184808907,46.48,80198.16,0.11,-0.00831,1e-05,1.77693]
[1778184813942,46.48,80198.79,0.11,-0.0083,1e-05,1.77503]
[1778184818978,46.48,80199.18,0.11,-0.00829,1e-05,1.77459]
[1778184824011,46.48,80198.94,0.11,-0.0083,1e-05,1.77486]
[1778184829050,46.48,80192.56,0.11,-0.00834,1e-05,1.78218]
[1778184835090,46.48,80179.19,0.11,-0.00842,1e-05,1.79759]
[1778184840129,46.48,80176.32,0.11,-0.00844,1e-05,1.80091]
[1778184845160,46.48,80174.5,0.11,-0.00845,1e-05,1.80302]
[1778184850195,46.48,80176.83,0.11,-0.00843,1e-05,1.80032]
[1778184855229,46.48,80163.68,0.11,-0.00852,1e-05,1.8156]
[1778184861272,46.48,80156.5,0.11,-0.00856,1e-05,1.82399]
[1778184866306,46.48,80159.81,0.11,-0.00854,1e-05,1.82012]
[1778184871341,46.48,80159.77,0.11,-0.00854,1e-05,1.81897]
[1778184878125,46.48,80160.31,0.11,-0.00853,1e-05,1.81834]
[1778184883426,46.48,80160.83,0.11,-0.00853,1e-05,1.81774]
[1778184888460,46.48,80160.88,0.11,-0.00853,1e-05,1.81768]
[1778184893495,46.48,80155.07,0.11,-0.00857,1e-05,1.82447]
[1778184898531,46.48,80154.23,0.11,-0.00857,1e-05,1.82546]
[1778184902567,46.48,80171.17,0.11,-0.00847,1e-05,1.8057]
[1778184907601,46.48,80171.11,0.11,-0.00847,1e-05,1.80577]
[1778184912635,46.48,80170.1,0.11,-0.00847,1e-05,1.80694]
[1778184918679,46.48,80170.7,0.11,-0.00847,1e-05,1.80624]
[1778184925727,46.48,80172.42,0.11,-0.00846,1e-05,1.80425]
[1778184930796,46.48,80174.29,0.11,-0.00845,1e-05,1.80208]
[1778184935797,46.48,80173.79,0.11,-0.00844,1e-05,1.80147]
[1778184941839,46.48,80177.25,0.11,-0.00842,1e-05,1.79747]
[1778184946875,46.48,80177.83,0.11,-0.00842,1e-05,1.7968]
[1778184951911,46.48,80176.04,0.11,-0.00843,1e-05,1.79887]
[1778184956945,46.48,80176.25,0.11,-0.00843,1e-05,1.79862]
[1778184961981,46.48,80177.95,0.11,-0.00842,1e-05,1.79666]
[1778184969030,46.48,80177.07,0.11,-0.00842,1e-05,1.79768]
[1778184974065,46.48,80177.05,0.11,-0.00842,1e-05,1.7977]
[1778184979100,46.48,80179.28,0.11,-0.00841,1e-05,1.79512]
[1778184984135,46.48,80181.6,0.11,-0.00839,1e-05,1.79244]
[1778184989175,46.48,80171.28,0.11,-0.00846,1e-05,1.80438]
[1778184994209,46.48,80172.54,0.11,-0.00845,1e-05,1.80174]
[1778184999244,46.48,80184.1,0.11,-0.00837,1e-05,1.78838]
[1778185005286,46.48,80182.65,0.11,-0.00838,1e-05,1.79005]
[1778185011330,46.48,80182.37,0.11,-0.00838,1e-05,1.79037]
[1778185016365,46.48,80181.89,0.11,-0.00839,1e-05,1.79093]
[1778185021402,46.48,80181.43,0.11,-0.00839,1e-05,1.79146]
[1778185026437,46.48,80182.34,0.11,-0.00838,1e-05,1.79041]
[1778185031474,46.48,80184.21,0.11,-0.00837,1e-05,1.78825]
[1778185038523,46.48,80190.97,0.11,-0.00833,1e-05,1.78048]
[1778185044565,46.48,80192.53,0.11,-0.00832,1e-05,1.77869]
[1778185045573,46.48,80174.84,0.11,-0.00843,1e-05,1.79907]
[1778185050610,46.48,80171.32,0.11,-0.00845,1e-05,1.80315]
[1778185055645,46.48,80171.11,0.11,-0.00845,1e-05,1.80221]
[1778185060684,46.48,80174.43,0.11,-0.00843,1e-05,1.79837]
[1778185065722,46.48,80174.56,0.11,-0.00843,1e-05,1.79822]
[1778185070756,46.48,80170.79,0.11,-0.00845,1e-05,1.80258]
[1778185075794,46.48,80167.01,0.11,-0.00848,1e-05,1.80697]
[1778185081833,46.48,80166.27,0.11,-0.00848,1e-05,1.80783]
[1778185086872,46.48,80165.88,0.11,-0.00848,1e-05,1.80829]
[1778185091904,46.48,80151.57,0.11,-0.00857,1e-05,1.82499]
[1778185097946,46.48,80147.94,0.11,-0.0086,1e-05,1.82925]
[1778185102982,46.48,80143.66,0.11,-0.00862,1e-05,1.83428]
[1778185108018,46.48,80144.07,0.11,-0.00862,1e-05,1.8338]
[1778185116074,46.48,80143.96,0.11,-0.00862,1e-05,1.83273]
[1778185121108,46.48,80142.37,0.11,-0.00863,1e-05,1.8346]
[1778185126144,46.48,80133.3,0.11,-0.00869,1e-05,1.8453]
[1778185131180,46.48,80136.3,0.11,-0.00867,1e-05,1.84176]
[1778185136213,46.48,80137.62,0.11,-0.00866,1e-05,1.8402]
[1778185141248,46.48,80137.87,0.11,-0.00866,1e-05,1.8399]
[1778185146283,46.48,80144.49,0.11,-0.00861,1e-05,1.83211]
[1778185151318,46.48,80147.93,0.11,-0.00859,1e-05,1.82806]
[1778185157360,46.48,80147.04,0.11,-0.0086,1e-05,1.82911]
[1778185162397,46.48,80145.94,0.11,-0.0086,1e-05,1.8304]
[1778185167433,46.48,80145.14,0.11,-0.00861,1e-05,1.83134]
[1778185175488,46.48,80144.76,0.11,-0.00861,1e-05,1.83059]
[1778185181532,46.48,80143.47,0.11,-0.00861,1e-05,1.83211]
[1778185186566,46.48,80141.34,0.11,-0.00863,1e-05,1.83461]
[1778185191601,46.48,80140.23,0.11,-0.00864,1e-05,1.83592]
[1778185196636,46.48,80137.05,0.11,-0.00866,1e-05,1.83967]
[1778185201672,46.48,80141.54,0.11,-0.00863,1e-05,1.83438]
[1778185209728,46.48,80141.53,0.11,-0.00863,1e-05,1.83439]
[1778185215770,46.48,80139.86,0.11,-0.00864,1e-05,1.83636]
[1778185220364,46.48,80141.22,0.11,-0.00863,1e-05,1.83475]
[1778185220804,46.48,80140.84,0.11,-0.00863,1e-05,1.8352]
[1778185225840,46.48,80140.37,0.11,-0.00863,1e-05,1.83576]
[1778185227213,46.48,80140.37,0.11,-0.00863,1e-05,1.83576]
[1778185227282,46.48,80139.39,0.11,-0.00864,1e-05,1.83691]
[1778185232889,46.48,80134.81,0.11,-0.00866,1e-05,1.84111]
[1778185238931,46.48,80134.17,0.11,-0.00867,1e-05,1.84187]
[1778185243971,46.48,80130.71,0.11,-0.00869,1e-05,1.84596]
[1778185249004,46.48,80128.72,0.11,-0.0087,1e-05,1.84831]
[1778185254040,46.48,80125.41,0.11,-0.00873,1e-05,1.85224]
[1778185259075,46.48,80120.93,0.11,-0.00875,1e-05,1.85756]
[1778185264111,46.48,80117.44,0.11,-0.00878,1e-05,1.86172]
[1778185269146,46.48,80128.36,0.11,-0.00871,1e-05,1.84874]
[1778185274181,46.48,80127.87,0.11,-0.00871,1e-05,1.84932]
[1778185279216,46.48,80126.87,0.11,-0.00872,1e-05,1.85051]
[1778185284250,46.48,80124.86,0.11,-0.00873,1e-05,1.85289]
[1778185289285,46.48,80124.0,0.11,-0.00873,1e-05,1.85391]
[1778185294322,46.48,80123.16,0.11,-0.00873,1e-05,1.8537]
[1778185299355,46.48,80122.41,0.11,-0.00874,1e-05,1.85459]
[1778185304395,46.48,80122.48,0.11,-0.00874,1e-05,1.85451]
[1778185309426,46.48,80121.91,0.11,-0.00874,1e-05,1.85519]
[1778185314461,46.48,80121.87,0.11,-0.00874,1e-05,1.85524]
[1778185319497,46.48,80121.74,0.11,-0.00874,1e-05,1.85539]
[1778185324532,46.48,80131.98,0.11,-0.00868,1e-05,1.84325]
[1778185329566,46.48,80130.74,0.11,-0.00869,1e-05,1.84472]
[1778185336616,46.48,80131.26,0.11,-0.00868,1e-05,1.8441]
[1778185341651,46.48,80134.23,0.11,-0.00866,1e-05,1.84059]
[1778185347697,46.48,80135.42,0.11,-0.00866,1e-05,1.83919]
[1778185354750,46.48,80140.64,0.11,-0.00862,1e-05,1.83184]
[1778185361549,46.48,80147.49,0.11,-0.00857,1e-05,1.8238]
[1778185366835,46.48,80146.92,0.11,-0.00858,1e-05,1.82447]
[1778185371869,46.48,80144.02,0.11,-0.00859,1e-05,1.82787]
[1778185376905,46.48,80143.72,0.11,-0.0086,1e-05,1.82822]
[1778185381940,46.48,80147.03,0.11,-0.00858,1e-05,1.82434]
[1778185386975,46.48,80156.16,0.11,-0.00852,1e-05,1.81366]
[1778185393018,46.48,80156.85,0.11,-0.00851,1e-05,1.81286]
[1778185401074,46.48,80157.46,0.11,-0.00851,1e-05,1.81215]
[1778185409131,46.48,80164.29,0.11,-0.00847,1e-05,1.8042]
[1778185414170,46.48,80170.26,0.11,-0.00842,1e-05,1.7961]
[1778185419204,46.48,80170.17,0.11,-0.00842,1e-05,1.7962]
[1778185424239,46.48,80170.92,0.11,-0.00842,1e-05,1.79534]
[1778185429273,46.48,80171.69,0.11,-0.00841,1e-05,1.79445]
[1778185434308,46.48,80172.11,0.11,-0.00841,1e-05,1.79396]
[1778185439343,46.48,80174.7,0.11,-0.00839,1e-05,1.79097]
[1778185444379,46.48,80174.51,0.11,-0.0084,1e-05,1.79119]
[1778185449414,46.48,80173.68,0.11,-0.0084,1e-05,1.79215]
[1778185455456,46.48,80173.21,0.11,-0.0084,1e-05,1.79269]
[1778185460490,46.48,80173.19,0.11,-0.0084,1e-05,1.79271]
[1778185465525,46.48,80172.58,0.11,-0.00841,1e-05,1.79342]
[1778185472330,46.48,80172.64,0.11,-0.0084,1e-05,1.79217]
[1778185477610,46.48,80172.15,0.11,-0.00841,1e-05,1.79273]
[1778185483652,46.48,80171.71,0.11,-0.00841,1e-05,1.79324]
[1778185488690,46.48,80157.91,0.11,-0.0085,1e-05,1.80925]
[1778185494730,46.48,80157.84,0.11,-0.0085,1e-05,1.80933]
[1778185499767,46.48,80153.84,0.11,-0.00852,1e-05,1.81399]
[1778185504802,46.48,80143.26,0.11,-0.00859,1e-05,1.82637]
[1778185509839,46.48,80135.81,0.11,-0.00864,1e-05,1.83513]
[1778185514604,46.48,80138.05,0.11,-0.00862,1e-05,1.83249]
[1778185514680,46.48,80138.25,0.11,-0.00862,1e-05,1.83225]
[1778185519911,46.48,80138.72,0.11,-0.00862,1e-05,1.8317]
[1778185523157,46.48,80128.11,0.11,-0.00869,1e-05,1.84422]
[1778185523182,46.48,80127.73,0.11,-0.00869,1e-05,1.84467]
[1778185528971,46.48,80131.19,0.11,-0.00867,1e-05,1.84058]
[1778185534007,46.48,80132.38,0.11,-0.00865,1e-05,1.83797]
[1778185539042,46.48,80135.18,0.11,-0.00864,1e-05,1.83467]
[1778185544076,46.48,80135.03,0.11,-0.00864,1e-05,1.83485]
[1778185549120,46.48,80137.58,0.11,-0.00862,1e-05,1.83184]
[1778185554148,46.48,80138.56,0.11,-0.00861,1e-05,1.83069]
[1778185559182,46.48,80139.26,0.11,-0.00861,1e-05,1.82987]
[1778185564219,46.48,80139.34,0.11,-0.00861,1e-05,1.82977]
[1778185569251,46.48,80139.63,0.11,-0.00861,1e-05,1.82943]
[1778185574289,46.48,80139.89,0.11,-0.0086,1e-05,1.82913]
[1778185581339,46.48,80141.55,0.11,-0.00859,1e-05,1.82718]
[1778185586374,46.48,80141.33,0.11,-0.0086,1e-05,1.82744]
[1778185593181,46.48,80141.26,0.11,-0.00859,1e-05,1.82632]
[1778185599465,46.48,80140.36,0.11,-0.0086,1e-05,1.82738]
[1778185605506,46.48,80140.33,0.11,-0.0086,1e-05,1.82741]
[1778185613322,46.48,80140.34,0.11,-0.0086,1e-05,1.8274]
[1778185619604,46.48,80140.68,0.11,-0.00859,1e-05,1.827]
[1778185624640,46.48,80142.08,0.11,-0.00859,1e-05,1.82536]
[1778185630682,46.48,80141.16,0.11,-0.00859,1e-05,1.82644]
[1778185637732,46.48,80140.59,0.11,-0.00859,1e-05,1.82711]
[1778185642768,46.48,80139.99,0.11,-0.0086,1e-05,1.82781]
[1778185647801,46.48,80139.75,0.11,-0.0086,1e-05,1.82809]
[1778185652837,46.48,80139.86,0.11,-0.00859,1e-05,1.82677]
[1778185657875,46.48,80147.59,0.11,-0.00854,1e-05,1.81771]
[1778185662907,46.48,80146.28,0.11,-0.00855,1e-05,1.81924]
[1778185667943,46.48,80145.97,0.11,-0.00856,1e-05,1.81961]
[1778185673745,46.48,80145.44,0.11,-0.00856,1e-05,1.82023]
[1778185679019,46.48,80145.26,0.11,-0.00856,1e-05,1.82044]
[1778185684056,46.48,80144.56,0.11,-0.00856,1e-05,1.82126]
[1778185689091,46.48,80148.59,0.11,-0.00854,1e-05,1.81654]
[1778185694125,46.48,80147.05,0.11,-0.00855,1e-05,1.81834]
[1778185700167,46.48,80146.63,0.11,-0.00855,1e-05,1.81884]
[1778185705203,46.48,80145.89,0.11,-0.00856,1e-05,1.8197]
[1778185711244,46.48,80145.58,0.11,-0.00855,1e-05,1.81887]
[1778185716280,46.48,80145.16,0.11,-0.00855,1e-05,1.81936]
[1778185721314,46.48,80156.22,0.11,-0.00848,1e-05,1.80646]
[1778185726349,46.48,80155.78,0.11,-0.00849,1e-05,1.80697]
[1778185733399,46.48,80154.3,0.11,-0.0085,1e-05,1.80869]
[1778185738434,46.48,80150.92,0.11,-0.00852,1e-05,1.81263]
[1778185743469,46.48,80162.87,0.11,-0.00844,1e-05,1.79874]
[1778185749512,46.48,80175.2,0.11,-0.00836,1e-05,1.7845]
[1778185755554,46.48,80189.0,0.11,-0.00828,1e-05,1.76867]
[1778185760589,46.48,80197.01,0.11,-0.00823,1e-05,1.75954]
[1778185765624,46.48,80198.48,0.11,-0.00822,1e-05,1.75786]
[1778185770660,46.48,80199.21,0.11,-0.00822,1e-05,1.75703]
[1778185775695,46.48,80195.43,0.11,-0.00823,1e-05,1.76017]
[1778185782743,46.48,80198.84,0.11,-0.00821,1e-05,1.75629]
[1778185790802,46.48,80201.4,0.11,-0.0082,1e-05,1.75338]
[1778185795840,46.48,80206.36,0.11,-0.00817,1e-05,1.74776]
[1778185800871,46.48,80207.0,0.11,-0.00816,1e-05,1.74704]
[1778185805907,46.48,80193.33,0.11,-0.00825,1e-05,1.76256]
[1778185810946,46.48,80189.22,0.11,-0.00827,1e-05,1.76725]
[1778185815975,46.48,80181.62,0.11,-0.00832,1e-05,1.77594]
[1778185821013,46.48,80177.02,0.11,-0.00835,1e-05,1.78123]
[1778185827052,46.48,80164.69,0.11,-0.00843,1e-05,1.79545]
[1778185833095,46.48,80157.94,0.11,-0.00846,1e-05,1.80209]
[1778185838131,46.48,80156.98,0.11,-0.00847,1e-05,1.8032]
[1778185844940,46.48,80155.69,0.11,-0.00848,1e-05,1.8047]
[1778185850214,46.48,80155.21,0.11,-0.00848,1e-05,1.80526]
[1778185859295,46.48,80154.54,0.11,-0.00848,1e-05,1.80604]
[1778185860302,46.48,80123.2,0.11,-0.00869,1e-05,1.8428]
[1778185865351,46.48,80118.94,0.11,-0.00871,1e-05,1.84784]
[1778185870387,46.48,80117.74,0.11,-0.00872,1e-05,1.84926]
[1778185875421,46.48,80119.99,0.11,-0.00871,1e-05,1.8466]
[1778185880456,46.48,80123.95,0.11,-0.00868,1e-05,1.84191]
[1778185885511,46.48,80146.74,0.11,-0.00853,1e-05,1.81513]
[1778185890536,46.48,80148.9,0.11,-0.00852,1e-05,1.81261]
[1778185895572,46.48,80147.5,0.11,-0.00852,1e-05,1.81305]
[1778185900609,46.48,80146.82,0.11,-0.00853,1e-05,1.81384]
[1778185908668,46.48,80148.06,0.11,-0.00852,1e-05,1.8124]
[1778185913701,46.48,80142.83,0.11,-0.00855,1e-05,1.81851]
[1778185918735,46.48,80134.61,0.11,-0.00861,1e-05,1.82814]
[1778185923774,46.48,80132.63,0.11,-0.00862,1e-05,1.83047]
[1778185928809,46.48,80124.28,0.11,-0.00867,1e-05,1.84032]
[1778185933844,46.48,80123.69,0.11,-0.00868,1e-05,1.84101]
[1778185938878,46.48,80119.54,0.11,-0.0087,1e-05,1.84592]
[1778185945687,46.48,80122.22,0.11,-0.00869,1e-05,1.84275]
[1778185950964,46.48,80132.51,0.11,-0.00862,1e-05,1.83061]
[1778185955997,46.48,80129.12,0.11,-0.00864,1e-05,1.8334]
[1778185962039,46.48,80131.01,0.11,-0.00862,1e-05,1.83118]
[1778185967074,46.48,80133.11,0.11,-0.00861,1e-05,1.82871]
[1778185972111,46.48,80134.54,0.11,-0.0086,1e-05,1.82703]
[1778185977145,46.48,80147.1,0.11,-0.00852,1e-05,1.81232]
[1778185985200,46.48,80155.13,0.11,-0.00847,1e-05,1.80298]
[1778185990235,46.48,80152.84,0.11,-0.00848,1e-05,1.80564]
[1778185995271,46.48,80151.59,0.11,-0.00849,1e-05,1.80709]
[1778186000306,46.48,80138.99,0.11,-0.00857,1e-05,1.82181]
[1778186006111,46.48,80139.71,0.11,-0.00857,1e-05,1.82096]
[1778186011383,46.48,80124.56,0.11,-0.00866,1e-05,1.83758]
[1778186017426,46.48,80126.31,0.11,-0.00865,1e-05,1.83551]
[1778186022461,46.48,80131.57,0.11,-0.00861,1e-05,1.82932]
[1778186029510,46.48,80134.58,0.11,-0.0086,1e-05,1.82578]
[1778186032530,46.48,80118.85,0.11,-0.0087,1e-05,1.84433]
[1778186037569,46.48,80119.57,0.11,-0.00869,1e-05,1.84348]
[1778186042611,46.48,80119.09,0.11,-0.0087,1e-05,1.84404]
[1778186047641,46.48,80119.05,0.11,-0.0087,1e-05,1.84409]
[1778186054690,46.48,80121.97,0.11,-0.00868,1e-05,1.84064]
[1778186059725,46.48,80120.88,0.11,-0.00868,1e-05,1.84193]
[1778186064759,46.48,80120.22,0.11,-0.00869,1e-05,1.84271]
[1778186069795,46.48,80120.2,0.11,-0.00869,1e-05,1.84273]
[1778186075838,46.48,80118.47,0.11,-0.00869,1e-05,1.84357]
[1778186080871,46.48,80118.08,0.11,-0.0087,1e-05,1.84403]
[1778186086913,46.48,80118.3,0.11,-0.0087,1e-05,1.84377]
[1778186091950,46.48,80116.04,0.11,-0.00871,1e-05,1.84645]
[1778186095978,46.48,80100.39,0.11,-0.00881,1e-05,1.86508]
[1778186101014,46.48,80100.45,0.11,-0.00881,1e-05,1.865]
[1778186106048,46.48,80099.28,0.11,-0.00882,1e-05,1.8664]
[1778186111084,46.48,80102.38,0.11,-0.0088,1e-05,1.8627]
[1778186116120,46.48,80097.96,0.11,-0.00883,1e-05,1.86798]
[1778186121156,46.48,80096.6,0.11,-0.00884,1e-05,1.86961]
[1778186127196,46.48,80094.79,0.11,-0.00885,1e-05,1.87178]
[1778186133239,46.48,80091.9,0.11,-0.00886,1e-05,1.87403]
[1778186138273,46.48,80088.16,0.11,-0.00889,1e-05,1.87852]
[1778186143309,46.48,80094.77,0.11,-0.00884,1e-05,1.87059]
[1778186148343,46.48,80097.0,0.11,-0.00883,1e-05,1.86791]
[1778186153379,46.48,80105.28,0.11,-0.00877,1e-05,1.85803]
[1778186158413,46.48,80109.29,0.11,-0.00875,1e-05,1.85325]
[1778186167476,46.48,80113.06,0.11,-0.00872,1e-05,1.84878]
[1778186173518,46.48,80114.63,0.11,-0.00871,1e-05,1.84691]
[1778186178553,46.48,80113.93,0.11,-0.00872,1e-05,1.84774]
[1778186183588,46.48,80111.41,0.11,-0.00873,1e-05,1.85073]
[1778186188623,46.48,80104.88,0.11,-0.00878,1e-05,1.8585]
[1778186193658,46.48,80101.27,0.11,-0.0088,1e-05,1.86159]
[1778186198694,46.48,80099.01,0.11,-0.00881,1e-05,1.86429]
[1778186205745,46.48,80097.83,0.11,-0.00882,1e-05,1.8657]
[1778186210779,46.48,80096.19,0.11,-0.00883,1e-05,1.86767]
[1778186215813,46.48,80091.03,0.11,-0.00886,1e-05,1.87385]
[1778186223875,46.48,80090.67,0.11,-0.00886,1e-05,1.87428]
[1778186228904,46.48,80091.55,0.11,-0.00886,1e-05,1.87323]
[1778186233939,46.48,80091.89,0.11,-0.00886,1e-05,1.87282]
[1778186239013,46.48,80091.46,0.11,-0.00886,1e-05,1.87333]
[1778186243045,46.48,80059.37,0.11,-0.00907,1e-05,1.91217]
[1778186247078,46.48,80038.09,0.11,-0.00922,1e-05,1.93829]
[1778186252117,46.48,80023.37,0.11,-0.00931,1e-05,1.95528]
[1778186257152,46.48,80011.06,0.11,-0.0094,1e-05,1.97063]
[1778186262187,46.48,79998.68,0.11,-0.00949,1e-05,1.98618]
[1778186266220,46.48,79981.77,0.11,-0.0096,1e-05,2.00758]
[1778186270251,46.48,79957.74,0.11,-0.00978,1e-05,2.03832]
[1778186275287,46.48,79962.56,0.11,-0.00974,1e-05,2.03212]
[1778186280331,46.48,79956.24,0.11,-0.00979,1e-05,2.04025]
[1778186282336,46.48,79971.86,0.11,-0.00968,1e-05,2.02021]
[1778186285369,46.48,79998.08,0.11,-0.00949,1e-05,1.98694]
[1778186289400,46.48,80023.7,0.11,-0.00931,1e-05,1.95487]
[1778186294434,46.48,80024.44,0.11,-0.00931,1e-05,1.95395]
[1778186299468,46.48,80028.94,0.11,-0.00928,1e-05,1.94836]
[1778186304505,46.48,80016.87,0.11,-0.00936,1e-05,1.96337]
[1778186309537,46.48,80007.39,0.11,-0.00942,1e-05,1.97523]
[1778186314572,46.48,80009.84,0.11,-0.0094,1e-05,1.9709]
[1778186319607,46.48,80010.81,0.11,-0.00939,1e-05,1.96968]
[1778186324642,46.48,80015.37,0.11,-0.00936,1e-05,1.96398]
[1778186329679,46.48,80022.25,0.11,-0.00932,1e-05,1.95541]
[1778186334712,46.48,80015.05,0.11,-0.00937,1e-05,1.96438]
[1778186339747,46.48,80013.64,0.11,-0.00938,1e-05,1.96615]
[1778186344782,46.48,80015.31,0.11,-0.00936,1e-05,1.96406]
[1778186349820,46.48,80017.35,0.11,-0.00935,1e-05,1.96151]
[1778186354881,46.48,80004.45,0.11,-0.00944,1e-05,1.97766]
[1778186359915,46.48,80010.36,0.11,-0.0094,1e-05,1.97025]
[1778186364958,46.48,79998.41,0.11,-0.00948,1e-05,1.98525]
[1778186369995,46.48,79994.93,0.11,-0.00951,1e-05,1.98964]
[1778186375030,46.48,80001.32,0.11,-0.00946,1e-05,1.98032]
[1778186378052,46.48,79982.4,0.11,-0.00959,1e-05,2.00422]
[1778186383087,46.48,79979.92,0.11,-0.00961,1e-05,2.00737]
[1778186388123,46.48,79977.27,0.11,-0.00962,1e-05,2.01074]
[1778186393167,46.48,79959.9,0.11,-0.00975,1e-05,2.03296]
[1778186398211,46.48,79954.53,0.11,-0.00979,1e-05,2.03987]
[1778186403237,46.48,79956.36,0.11,-0.00977,1e-05,2.03751]
[1778186408274,46.48,79963.17,0.11,-0.00973,1e-05,2.02876]
[1778186411294,46.48,79984.1,0.11,-0.00958,1e-05,2.00206]
[1778186416338,46.48,79962.98,0.11,-0.00973,1e-05,2.029]
[1778186421374,46.48,79964.48,0.11,-0.00972,1e-05,2.02708]
[1778186426437,46.48,79970.28,0.11,-0.00967,1e-05,2.01966]
[1778186431472,46.48,79976.39,0.11,-0.00963,1e-05,2.01058]
[1778186436518,46.48,79971.69,0.11,-0.00966,1e-05,2.01657]
[1778186441552,46.48,79967.83,0.11,-0.00969,1e-05,2.0215]
[1778186446587,46.48,79965.13,0.11,-0.00971,1e-05,2.02496]
[1778186451624,46.48,79959.91,0.11,-0.00974,1e-05,2.03165]
[1778186456660,46.48,79963.3,0.11,-0.00972,1e-05,2.0273]
[1778186461694,46.48,79962.59,0.11,-0.00972,1e-05,2.02821]
[1778186466729,46.48,79965.15,0.11,-0.00971,1e-05,2.02493]
[1778186471764,46.48,79963.71,0.11,-0.00972,1e-05,2.02678]
[1778186476798,46.48,79958.5,0.11,-0.00975,1e-05,2.03347]
[1778186481834,46.48,79958.99,0.11,-0.00975,1e-05,2.03284]
[1778186486869,46.48,79957.54,0.11,-0.00976,1e-05,2.0347]
[1778186491904,46.48,79947.78,0.11,-0.00982,1e-05,2.04598]
[1778186496938,46.48,79957.54,0.11,-0.00975,1e-05,2.03341]
[1778186501976,46.48,79963.28,0.11,-0.00971,1e-05,2.02604]
[1778186507010,46.48,79964.6,0.11,-0.0097,1e-05,2.02435]
[1778186512046,46.48,79959.87,0.11,-0.00974,1e-05,2.03041]
[1778186517080,46.48,79958.94,0.11,-0.00974,1e-05,2.03161]
[1778186522115,46.48,79957.84,0.11,-0.00975,1e-05,2.03302]
[1778186527150,46.48,79944.52,0.11,-0.00985,1e-05,2.0502]
[1778186532185,46.48,79944.12,0.11,-0.00985,1e-05,2.05072]
[1778186537221,46.48,79943.85,0.11,-0.00985,1e-05,2.05106]
[1778186542255,46.48,79942.68,0.11,-0.00986,1e-05,2.05258]
[1778186547291,46.48,79942.71,0.11,-0.00986,1e-05,2.05254]
[1778186552327,46.48,79938.67,0.11,-0.00988,1e-05,2.05648]
[1778186557363,46.48,79937.33,0.11,-0.00989,1e-05,2.05822]
[1778186562398,46.48,79939.91,0.11,-0.00988,1e-05,2.05487]
[1778186567442,46.48,79945.2,0.11,-0.00984,1e-05,2.04802]
[1778186572473,46.48,79951.73,0.11,-0.00979,1e-05,2.03959]
[1778186577507,46.48,79951.86,0.11,-0.00979,1e-05,2.03942]
[1778186582543,46.48,79950.98,0.11,-0.0098,1e-05,2.04056]
[1778186587578,46.48,79951.32,0.11,-0.00979,1e-05,2.04012]
[1778186592618,46.48,79951.04,0.11,-0.0098,1e-05,2.04048]
[1778186597652,46.48,79947.71,0.11,-0.00982,1e-05,2.04478]
[1778186602701,46.48,79946.02,0.11,-0.00983,1e-05,2.04696]
[1778186607730,46.48,79948.3,0.11,-0.00981,1e-05,2.04401]
[1778186612763,46.48,79935.07,0.11,-0.00991,1e-05,2.05985]
[1778186617798,46.48,79929.12,0.11,-0.00995,1e-05,2.06759]
[1778186622833,46.48,79923.99,0.11,-0.00999,1e-05,2.07429]
[1778186628875,46.48,79921.77,0.11,-0.01,1e-05,2.07719]
[1778186632903,46.48,79920.57,0.11,-0.01001,1e-05,2.07876]
[1778186637940,46.48,79920.26,0.11,-0.01001,1e-05,2.07916]
[1778186642974,46.48,79917.03,0.11,-0.01004,1e-05,2.0834]
[1778186648014,46.48,79931.17,0.11,-0.00993,1e-05,2.06492]
[1778186653049,46.48,79944.15,0.11,-0.00984,1e-05,2.04808]
[1778186658084,46.48,79945.55,0.11,-0.00983,1e-05,2.04627]
[1778186663117,46.48,79949.55,0.11,-0.0098,1e-05,2.04111]
[1778186668153,46.48,79947.99,0.11,-0.00981,1e-05,2.04312]
[1778186673187,46.48,79953.42,0.11,-0.00977,1e-05,2.03483]
[1778186678224,46.48,79963.57,0.11,-0.00969,1e-05,2.02181]
[1778186680919,46.48,79979.37,0.11,-0.00958,1e-05,2.00168]
[1778186686280,46.48,79981.3,0.11,-0.00957,1e-05,1.99923]
[1778186691320,46.48,79982.01,0.11,-0.00956,1e-05,1.99833]
[1778186696351,46.48,79982.69,0.11,-0.00956,1e-05,1.99747]
[1778186701386,46.48,79982.77,0.11,-0.00956,1e-05,1.99737]
[1778186706426,46.48,79985.54,0.11,-0.00954,1e-05,1.99386]
[1778186711461,46.48,79980.15,0.11,-0.00957,1e-05,2.00069]
[1778186716498,46.48,79980.67,0.11,-0.00957,1e-05,2.00003]
[1778186722536,46.48,79981.2,0.11,-0.00957,1e-05,1.99935]
[1778186727577,46.48,79979.99,0.11,-0.00958,1e-05,2.00089]
[1778186732610,46.48,79980.04,0.11,-0.00957,1e-05,1.99955]
[1778186737644,46.48,79979.4,0.11,-0.00957,1e-05,2.00036]
[1778186742680,46.48,79970.47,0.11,-0.00964,1e-05,2.01171]
[1778186747716,46.48,79963.35,0.11,-0.00969,1e-05,2.0208]
[1778186752752,46.48,79963.76,0.11,-0.00969,1e-05,2.02028]
[1778186757786,46.48,79958.49,0.11,-0.00972,1e-05,2.02703]
[1778186762823,46.48,79953.72,0.11,-0.00976,1e-05,2.03315]
[1778186767860,46.48,79958.45,0.11,-0.00972,1e-05,2.02708]
[1778186772892,46.48,79950.7,0.11,-0.00978,1e-05,2.03703]
[1778186777926,46.48,79950.99,0.11,-0.00978,1e-05,2.03666]
[1778186782962,46.48,79958.35,0.11,-0.00972,1e-05,2.0272]
[1778186787997,46.48,79963.93,0.11,-0.00968,1e-05,2.02006]
[1778186793033,46.48,79965.68,0.11,-0.00967,1e-05,2.01654]
[1778186798068,46.48,79968.58,0.11,-0.00965,1e-05,2.01284]
[1778186803102,46.48,79980.37,0.11,-0.00956,1e-05,1.99785]
[1778186809144,46.48,79978.56,0.11,-0.00957,1e-05,2.00015]
[1778186814180,46.48,79976.89,0.11,-0.00959,1e-05,2.00227]
[1778186819214,46.48,79973.74,0.11,-0.00961,1e-05,2.00627]
[1778186824249,46.48,79975.55,0.11,-0.0096,1e-05,2.00397]
[1778186829284,46.48,79973.33,0.11,-0.00961,1e-05,2.00679]
[1778186836333,46.48,79974.95,0.11,-0.0096,1e-05,2.00473]
[1778186841369,46.48,79978.84,0.11,-0.00957,1e-05,1.99979]
[1778186846403,46.48,79978.66,0.11,-0.00957,1e-05,2.00002]
[1778186851439,46.48,79979.13,0.11,-0.00956,1e-05,1.99815]
[1778186856473,46.48,79979.05,0.11,-0.00957,1e-05,1.99825]
[1778186862189,46.48,79981.42,0.11,-0.00955,1e-05,1.99525]
[1778186872259,46.48,79978.87,0.11,-0.00957,1e-05,1.99848]
[1778186877623,46.48,79977.84,0.11,-0.00957,1e-05,1.99978]
[1778186882656,46.48,79985.05,0.11,-0.00952,1e-05,1.99065]
[1778186887690,46.48,79993.43,0.11,-0.00946,1e-05,1.98009]
[1778186892725,46.48,79997.53,0.11,-0.00944,1e-05,1.97494]
[1778186897761,46.48,80003.44,0.11,-0.00939,1e-05,1.96753]
[1778186903803,46.48,80006.21,0.11,-0.00937,1e-05,1.96407]
[1778186908838,46.48,80008.18,0.11,-0.00936,1e-05,1.96161]
[1778186913873,46.48,80013.45,0.11,-0.00932,1e-05,1.95378]
[1778186919916,46.48,80013.39,0.11,-0.00932,1e-05,1.95386]
[1778186924951,46.48,80014.24,0.11,-0.00931,1e-05,1.9528]
[1778186929987,46.48,80010.13,0.11,-0.00934,1e-05,1.95792]
[1778186935022,46.48,80011.16,0.11,-0.00933,1e-05,1.95663]
[1778186941066,46.48,80012.03,0.11,-0.00933,1e-05,1.95555]
[1778186946096,46.48,80011.83,0.11,-0.00933,1e-05,1.9558]
[1778186951133,46.48,80012.4,0.11,-0.00933,1e-05,1.95509]
[1778186959188,46.48,80013.02,0.11,-0.00932,1e-05,1.95432]
[1778186964224,46.48,80028.39,0.11,-0.00922,1e-05,1.93527]
[1778186969260,46.48,80028.49,0.11,-0.00922,1e-05,1.93515]
[1778186974295,46.48,80024.6,0.11,-0.00924,1e-05,1.9387]
[1778186980337,46.48,80026.55,0.11,-0.00922,1e-05,1.93629]
[1778186985374,46.48,80029.77,0.11,-0.0092,1e-05,1.93232]
[1778186991415,46.48,80031.26,0.11,-0.00919,1e-05,1.93048]
[1778186999471,46.48,80030.88,0.11,-0.00919,1e-05,1.93095]
[1778187004507,46.48,80040.07,0.11,-0.00913,1e-05,1.91966]
[1778187008299,46.48,80038.98,0.11,-0.00914,1e-05,1.92099]
[1778187008535,46.48,80039.07,0.11,-0.00914,1e-05,1.92088]
[1778187009664,46.48,80038.74,0.11,-0.00914,1e-05,1.92129]
[1778187010552,46.48,80038.72,0.11,-0.00914,1e-05,1.92131]
[1778187015583,46.48,80038.8,0.11,-0.00914,1e-05,1.92121]
[1778187021625,46.48,80038.61,0.11,-0.00914,1e-05,1.92145]
[1778187027682,46.48,80040.12,0.11,-0.00913,1e-05,1.91959]
[1778187033387,46.48,80026.71,0.11,-0.00922,1e-05,1.93484]
[1778187038745,46.48,80024.99,0.11,-0.00923,1e-05,1.93697]
[1778187044788,46.48,80024.63,0.11,-0.00923,1e-05,1.93741]
[1778187049823,46.48,80023.99,0.11,-0.00923,1e-05,1.9382]
[1778187054858,46.48,80023.65,0.11,-0.00924,1e-05,1.93862]
[1778187061906,46.48,80022.89,0.11,-0.00924,1e-05,1.93956]
[1778187063938,46.48,80019.61,0.11,-0.00926,1e-05,1.94362]
[1778187064024,46.48,80018.75,0.11,-0.00927,1e-05,1.94469]
[1778187069963,46.48,80019.69,0.11,-0.00926,1e-05,1.94352]
[1778187074999,46.48,80019.62,0.11,-0.00926,1e-05,1.94361]
[1778187080033,46.48,80019.56,0.11,-0.00926,1e-05,1.94368]
[1778187085069,46.48,80019.84,0.11,-0.00926,1e-05,1.94334]
[1778187090104,46.48,80020.09,0.11,-0.00926,1e-05,1.94303]
[1778187100179,46.48,80020.01,0.11,-0.00926,1e-05,1.94187]
[1778187105216,46.48,80008.78,0.11,-0.00933,1e-05,1.95582]
[1778187105923,46.48,80008.78,0.11,-0.00933,1e-05,1.95582]
[1778187106219,46.48,80008.14,0.11,-0.00934,1e-05,1.95662]
[1778187111253,46.48,80009.16,0.11,-0.00933,1e-05,1.95535]
[1778187115175,46.48,80010.35,0.11,-0.00932,1e-05,1.95386]
[1778187115282,46.48,80011.83,0.11,-0.00931,1e-05,1.95202]
[1778187115719,46.48,80011.83,0.11,-0.00931,1e-05,1.95202]
[1778187116290,46.48,80013.62,0.11,-0.0093,1e-05,1.9498]
[1778187119450,46.48,80013.61,0.11,-0.0093,1e-05,1.94981]
[1778187119552,46.48,80013.84,0.11,-0.0093,1e-05,1.94952]
[1778187125352,46.48,80014.06,0.11,-0.0093,1e-05,1.94925]
[1778187130386,46.48,80014.57,0.11,-0.00929,1e-05,1.94862]
[1778187135421,46.48,80015.34,0.11,-0.00929,1e-05,1.94766]
[1778187141464,46.48,80016.24,0.11,-0.00928,1e-05,1.94655]
[1778187146498,46.48,80011.8,0.11,-0.00931,1e-05,1.95206]
[1778187151534,46.48,80013.67,0.11,-0.00929,1e-05,1.94844]
[1778187156568,46.48,80010.33,0.11,-0.00932,1e-05,1.95253]
[1778187161603,46.48,80004.02,0.11,-0.00936,1e-05,1.96021]
[1778187166020,46.47,79990.68,0.11,-0.00945,1e-05,1.97665]
[1778187166650,46.47,79989.9,0.11,-0.00946,1e-05,1.97756]
[1778187167586,46.47,79989.9,0.11,-0.00946,1e-05,1.97756]
[1778187167687,46.47,79988.41,0.11,-0.00947,1e-05,1.97935]
[1778187169004,46.47,79988.41,0.11,-0.00947,1e-05,1.97928]
[1778187169105,46.47,79987.47,0.11,-0.00947,1e-05,1.98046]
[1778187173564,46.47,79988.13,0.11,-0.00947,1e-05,1.97932]
[1778187173692,46.47,79989.33,0.11,-0.00946,1e-05,1.97775]
[1778187179736,46.47,79986.4,0.11,-0.00948,1e-05,1.98143]
[1778187184770,46.47,79987.25,0.11,-0.00947,1e-05,1.98036]
[1778187189805,46.47,79983.21,0.11,-0.0095,1e-05,1.98546]
[1778187194840,46.47,79979.04,0.11,-0.00953,1e-05,1.99072]
[1778187199874,46.47,79981.99,0.11,-0.00951,1e-05,1.98699]
[1778187201686,46.47,79981.99,0.11,-0.00951,1e-05,1.98699]
[1778187201778,46.47,79979.58,0.11,-0.00953,1e-05,1.99004]
[1778187202414,46.47,79979.58,0.11,-0.00953,1e-05,1.99004]
[1778187202511,46.47,79979.52,0.11,-0.00953,1e-05,1.99006]
[1778187203837,46.47,79979.52,0.11,-0.00953,1e-05,1.99006]
[1778187204597,46.47,79979.52,0.11,-0.00953,1e-05,1.98996]
[1778187209945,46.47,79968.27,0.11,-0.0096,1e-05,2.00422]
[1778187214981,46.47,79957.81,0.11,-0.00967,1e-05,2.01609]
[1778187220018,46.47,79959.13,0.11,-0.00966,1e-05,2.01422]
[1778187225051,46.47,79959.58,0.11,-0.00966,1e-05,2.01356]
[1778187230086,46.47,79959.85,0.11,-0.00965,1e-05,2.01278]
[1778187234307,46.47,79958.96,0.11,-0.00966,1e-05,2.01366]
[1778187234395,46.47,79961.03,0.11,-0.00964,1e-05,2.01084]
[1778187240165,46.46,79950.65,0.11,-0.00972,1e-05,2.02369]
[1778187245195,46.46,79952.53,0.11,-0.0097,1e-05,2.02078]
[1778187250231,46.46,79952.4,0.11,-0.0097,1e-05,2.02045]
[1778187256273,46.46,79953.12,0.11,-0.00969,1e-05,2.01896]
[1778187261307,46.46,79950.21,0.11,-0.00971,1e-05,2.02259]
[1778187266344,46.45,79950.08,0.11,-0.00971,1e-05,2.0223]
[1778187273392,46.45,79948.94,0.11,-0.00971,1e-05,2.02184]
[1778187278428,46.45,79945.34,0.11,-0.00973,1e-05,2.02591]
[1778187283463,46.45,79946.47,0.11,-0.00972,1e-05,2.02401]
[1778187288499,46.45,79946.37,0.11,-0.00972,1e-05,2.02367]
[1778187293533,46.44,79944.25,0.11,-0.00973,1e-05,2.0261]
[1778187299576,46.44,79939.86,0.11,-0.00976,1e-05,2.03141]
[1778187304610,46.44,79934.45,0.11,-0.0098,1e-05,2.03777]
[1778187309646,46.44,79935.76,0.11,-0.00978,1e-05,2.03544]
[1778187315689,46.43,79935.34,0.11,-0.00978,1e-05,2.03521]
[1778187320724,46.43,79936.33,0.11,-0.00977,1e-05,2.03329]
[1778187325759,46.43,79936.36,0.11,-0.00977,1e-05,2.03261]
[1778187330793,46.43,79934.45,0.11,-0.00978,1e-05,2.03442]
[1778187335830,46.42,79935.09,0.11,-0.00976,1e-05,2.03164]
[1778187340863,46.42,79937.99,0.11,-0.00974,1e-05,2.02727]
[1778187345898,46.42,79940.21,0.11,-0.00972,1e-05,2.02378]
[1778187353961,46.41,79941.14,0.11,-0.00971,1e-05,2.0216]
[1778187358990,46.41,79941.3,0.11,-0.0097,1e-05,2.02079]
[1778187364025,46.41,79940.83,0.11,-0.0097,1e-05,2.0208]
[1778187372081,46.4,79940.92,0.11,-0.0097,1e-05,2.01974]
[1778187380138,46.4,79940.54,0.11,-0.00969,1e-05,2.01931]
[1778187384167,46.4,79922.3,0.11,-0.00982,1e-05,2.04231]
[1778187389201,46.39,79921.75,0.11,-0.00982,1e-05,2.04224]
[1778187394236,46.39,79913.78,0.11,-0.00987,1e-05,2.05045]
[1778187399270,46.39,79909.46,0.11,-0.0099,1e-05,2.05518]
[1778187405313,46.38,79909.87,0.11,-0.00989,1e-05,2.05357]
[1778187410348,46.38,79912.23,0.11,-0.00987,1e-05,2.04962]
[1778187415383,46.38,79916.25,0.11,-0.00983,1e-05,2.04356]
[1778187422433,46.37,79916.5,0.11,-0.00982,1e-05,2.0421]
[1778187427467,46.37,79915.45,0.11,-0.00983,1e-05,2.04267]
[1778187432502,46.36,79912.46,0.11,-0.00985,1e-05,2.04574]
[1778187437545,46.36,79913.15,0.11,-0.00984,1e-05,2.04404]
[1778187442576,46.36,79915.3,0.11,-0.00981,1e-05,2.04031]
[1778187447608,46.35,79916.32,0.11,-0.0098,1e-05,2.03823]
[1778187452643,46.35,79914.21,0.11,-0.00981,1e-05,2.03888]
[1778187457677,46.35,79908.24,0.11,-0.00985,1e-05,2.04584]
[1778187462713,46.34,79904.75,0.11,-0.00987,1e-05,2.04953]
[1778187467748,46.34,79902.84,0.11,-0.00988,1e-05,2.05116]
[1778187472782,46.34,79900.6,0.11,-0.00989,1e-05,2.05321]
[1778187477817,46.33,79901.29,0.11,-0.00988,1e-05,2.05147]
[1778187482852,46.33,79903.56,0.11,-0.00986,1e-05,2.04771]
[1778187487887,46.33,79902.65,0.11,-0.00986,1e-05,2.04811]
[1778187492922,46.32,79900.02,0.11,-0.00988,1e-05,2.05073]
[1778187497957,46.32,79901.18,0.11,-0.00987,1e-05,2.04974]
[1778187502992,46.32,79903.36,0.11,-0.00985,1e-05,2.0468]
[1778187508027,46.33,79902.67,0.11,-0.00987,1e-05,2.04892]
[1778187513062,46.33,79902.4,0.11,-0.00986,1e-05,2.0472]
[1778187518098,46.32,79900.18,0.11,-0.00987,1e-05,2.04932]
[1778187523132,46.32,79894.02,0.11,-0.00991,1e-05,2.05653]
[1778187528179,46.32,79883.34,0.11,-0.00999,1e-05,2.07165]
[1778187533215,46.33,79872.58,0.11,-0.01008,1e-05,2.08742]
[1778187538259,46.33,79875.55,0.11,-0.01005,1e-05,2.08234]
[1778187543285,46.32,79879.57,0.11,-0.01002,1e-05,2.07589]
[1778187548319,46.32,79885.78,0.11,-0.00997,1e-05,2.06663]
[1778187553354,46.31,79892.63,0.11,-0.00991,1e-05,2.05659]
[1778187558389,46.31,79893.68,0.11,-0.0099,1e-05,2.05419]
[1778187563425,46.3,79894.14,0.11,-0.00989,1e-05,2.05259]
[1778187568461,46.3,79899.45,0.11,-0.00984,1e-05,2.0447]
[1778187573497,46.3,79903.35,0.11,-0.0098,1e-05,2.03743]
[1778187578530,46.29,79901.97,0.11,-0.00981,1e-05,2.03837]
[1778187587595,46.29,79899.49,0.11,-0.00982,1e-05,2.04003]
[1778187592629,46.28,79898.45,0.11,-0.00982,1e-05,2.04051]
[1778187597667,46.28,79900.59,0.11,-0.0098,1e-05,2.03689]
[1778187602703,46.27,79919.53,0.11,-0.00966,1e-05,2.01167]
[1778187607738,46.27,79917.14,0.11,-0.00967,1e-05,2.01425]
[1778187612774,46.27,79913.6,0.11,-0.0097,1e-05,2.01818]
[1778187618815,46.27,79907.96,0.11,-0.00973,1e-05,2.02448]
[1778187623852,46.26,79908.92,0.11,-0.00972,1e-05,2.02256]
[1778187628885,46.26,79905.2,0.11,-0.00974,1e-05,2.02664]
[1778187634929,46.26,79903.72,0.11,-0.00974,1e-05,2.02639]
[1778187639963,46.25,79895.7,0.11,-0.0098,1e-05,2.036]
[1778187644997,46.25,79892.41,0.11,-0.00982,1e-05,2.03948]
[1778187652047,46.24,79889.58,0.11,-0.00983,1e-05,2.04206]
[1778187657085,46.24,79888.2,0.11,-0.00984,1e-05,2.04308]
[1778187662116,46.24,79886.23,0.11,-0.00985,1e-05,2.04487]
[1778187668886,46.23,79886.38,0.11,-0.00984,1e-05,2.04364]
[1778187674200,46.23,79885.02,0.11,-0.00985,1e-05,2.04467]
[1778187679236,46.23,79884.6,0.11,-0.00985,1e-05,2.0445]
[1778187684270,46.22,79888.42,0.11,-0.00982,1e-05,2.03888]
[1778187689305,46.22,79887.86,0.11,-0.00982,1e-05,2.03895]
[1778187696354,46.22,79886.65,0.11,-0.00981,1e-05,2.03832]
[1778187705418,46.21,79885.16,0.11,-0.00982,1e-05,2.03911]
[1778187710452,46.21,79883.64,0.11,-0.00983,1e-05,2.04046]
[1778187719236,46.21,79884.62,0.11,-0.00981,1e-05,2.03809]
[1778187729308,46.2,79883.84,0.11,-0.00981,1e-05,2.03791]
[1778187732700,46.2,79877.96,0.11,-0.00985,1e-05,2.04531]
[1778187733152,46.2,79877.96,0.11,-0.00985,1e-05,2.04531]
[1778187733159,46.2,79828.81,0.11,-0.01022,1e-05,2.11003]
[1778187734621,46.2,79800.5,0.11,-0.01043,1e-05,2.14776]
[1778187737097,46.2,79817.73,0.11,-0.0103,1e-05,2.1239]
[1778187743005,46.19,79826.77,0.11,-0.01023,1e-05,2.11124]
[1778187743042,46.19,79840.49,0.11,-0.01012,1e-05,2.09296]
[1778187743774,46.19,79840.49,0.11,-0.01012,1e-05,2.09296]
[1778187743832,46.19,79840.49,0.11,-0.01012,1e-05,2.09274]
[1778187745514,46.19,79840.49,0.11,-0.01012,1e-05,2.09274]
[1778187745565,46.19,79840.49,0.11,-0.01012,1e-05,2.09274]
[1778187750739,46.19,79836.28,0.11,-0.01015,1e-05,2.09834]
[1778187755773,46.19,79837.85,0.11,-0.01013,1e-05,2.09493]
[1778187760815,46.19,79840.28,0.11,-0.01012,1e-05,2.0917]
[1778187765843,46.19,79834.74,0.11,-0.01016,1e-05,2.09906]
[1778187771888,46.19,79837.48,0.11,-0.01014,1e-05,2.09542]
[1778187776921,46.19,79846.22,0.11,-0.01007,1e-05,2.08383]
[1778187782963,46.19,79849.19,0.11,-0.01005,1e-05,2.0799]
[1778187789743,46.19,79851.23,0.11,-0.01003,1e-05,2.07721]
[1778187799074,46.19,79851.74,0.11,-0.01003,1e-05,2.07654]
[1778187808140,46.19,79851.12,0.11,-0.01004,1e-05,2.07735]
[1778187815186,46.19,79861.93,0.11,-0.00995,1e-05,2.06182]
[1778187821229,46.19,79863.07,0.11,-0.00994,1e-05,2.06032]
[1778187830132,46.19,79864.12,0.11,-0.00993,1e-05,2.05895]
[1778187840202,46.19,79866.31,0.11,-0.00992,1e-05,2.05608]
[1778187847412,46.19,79869.9,0.11,-0.00989,1e-05,2.05139]
[1778187858485,46.19,79872.84,0.11,-0.00987,1e-05,2.04755]
[1778187859387,46.19,79872.84,0.11,-0.00987,1e-05,2.04755]
[1778187859409,46.19,79874.94,0.11,-0.00985,1e-05,2.04481]
[1778187860771,46.19,79874.94,0.11,-0.00985,1e-05,2.04481]
[1778187860841,46.19,79874.94,0.11,-0.00985,1e-05,2.04481]
[1778187866544,46.19,79874.7,0.11,-0.00986,1e-05,2.04513]
[1778187871579,46.19,79868.91,0.11,-0.00989,1e-05,2.05138]
[1778187877621,46.19,79869.39,0.11,-0.00989,1e-05,2.05075]
[1778187882656,46.19,79869.93,0.11,-0.00988,1e-05,2.05005]
[1778187887693,46.19,79870.9,0.11,-0.00988,1e-05,2.04878]
[1778187892727,46.19,79870.61,0.11,-0.00988,1e-05,2.04916]
[1778187900621,46.19,79869.57,0.11,-0.00989,1e-05,2.05052]
[1778187904877,46.19,79869.2,0.11,-0.00989,1e-05,2.051]
[1778187905072,46.19,79869.2,0.11,-0.00989,1e-05,2.051]
[1778187905115,46.19,79926.19,0.11,-0.00948,1e-05,1.97768]
[1778187907092,46.19,79861.33,0.11,-0.00995,1e-05,2.0613]
[1778187909915,46.19,79861.33,0.11,-0.00995,1e-05,2.0613]
[1778187910016,46.19,79861.99,0.11,-0.00994,1e-05,2.06043]
[1778187916895,46.19,79865.46,0.11,-0.00992,1e-05,2.05589]
[1778187921930,46.19,79865.25,0.11,-0.00992,1e-05,2.05616]
[1778187924230,46.19,79865.25,0.11,-0.00992,1e-05,2.05616]
[1778187924305,46.19,79862.79,0.11,-0.00994,1e-05,2.05938]
[1778187929986,46.19,79862.79,0.11,-0.00994,1e-05,2.05938]
[1778187931044,46.19,79862.79,0.11,-0.00994,1e-05,2.05938]
[1778187931056,46.19,79853.32,0.11,-0.01,1e-05,2.07051]
[1778187939049,46.19,79851.01,0.11,-0.01002,1e-05,2.07355]
[1778187944084,46.19,79847.09,0.11,-0.01005,1e-05,2.07873]
[1778187950127,46.19,79846.97,0.11,-0.01005,1e-05,2.07889]
[1778187954408,46.19,79846.44,0.11,-0.01005,1e-05,2.07959]
[1778187954495,46.19,79847.84,0.11,-0.01004,1e-05,2.07774]
[1778187961204,46.19,79846.94,0.11,-0.01005,1e-05,2.07892]
[1778187966239,46.19,79845.21,0.11,-0.01006,1e-05,2.08121]
[1778187971274,46.19,79834.34,0.11,-0.01014,1e-05,2.09562]
[1778187976310,46.19,79832.62,0.11,-0.01016,1e-05,2.09791]
[1778187981351,46.19,79824.63,0.11,-0.01022,1e-05,2.10857]
[1778187986387,46.19,79820.63,0.11,-0.01025,1e-05,2.11392]
[1778187988515,46.19,79820.76,0.11,-0.01025,1e-05,2.11374]
[1778187988576,46.19,79814.35,0.11,-0.01029,1e-05,2.12234]
[1778187994437,46.19,79814.35,0.11,-0.01029,1e-05,2.12101]
[1778187995677,46.19,79819.03,0.11,-0.01025,1e-05,2.11473]
[1778187996450,46.19,79819.66,0.11,-0.01025,1e-05,2.11388]
[1778188002542,46.19,79820.03,0.11,-0.01024,1e-05,2.11339]
[1778188002595,46.19,79820.91,0.11,-0.01024,1e-05,2.11221]
[1778188008534,46.19,79816.81,0.11,-0.01027,1e-05,2.1177]
[1778188009039,46.19,79816.81,0.11,-0.01027,1e-05,2.1177]
[1778188009546,46.19,79816.91,0.11,-0.01027,1e-05,2.11757]
[1778188015584,46.19,79814.42,0.11,-0.01029,1e-05,2.12091]
[1778188018608,46.19,79784.11,0.11,-0.01052,1e-05,2.16194]
[1778188023659,46.16,79769.93,0.11,-0.01058,1e-05,2.17249]
[1778188027692,46.13,79748.94,0.11,-0.01072,1e-05,2.1958]
[1778188032721,46.13,79759.59,0.11,-0.01063,1e-05,2.18011]
[1778188037753,46.12,79755.73,0.11,-0.01064,1e-05,2.18333]
[1778188042789,46.11,79747.04,0.11,-0.0107,1e-05,2.19273]
[1778188047824,46.11,79752.0,0.11,-0.01067,1e-05,2.18706]
[1778188052859,46.12,79761.62,0.11,-0.01059,1e-05,2.17277]
[1778188059908,46.1,79760.1,0.11,-0.01058,1e-05,2.17192]
[1778188064942,46.1,79749.14,0.11,-0.01066,1e-05,2.18513]
[1778188069978,46.1,79749.79,0.11,-0.01066,1e-05,2.18544]
[1778188075041,46.11,79754.01,0.11,-0.01063,1e-05,2.18082]
[1778188080058,46.12,79744.57,0.11,-0.01072,1e-05,2.19688]
[1778188085083,46.08,79734.93,0.11,-0.01074,1e-05,2.20037]
[1778188090119,46.08,79721.19,0.11,-0.01085,1e-05,2.21959]
[1778188095153,46.08,79714.43,0.11,-0.0109,1e-05,2.22813]
[1778188100189,46.07,79711.87,0.11,-0.01092,1e-05,2.23044]
[1778188103537,46.07,79715.93,0.11,-0.01089,1e-05,2.22537]
[1778188103612,46.07,79707.6,0.11,-0.01095,1e-05,2.23706]
[1778188108375,46.08,79683.43,0.11,-0.01117,1e-05,2.27404]
[1778188114291,46.1,79684.82,0.11,-0.01117,1e-05,2.27513]
[1778188119325,46.1,79682.54,0.11,-0.0112,1e-05,2.27904]
[1778188124360,46.11,79697.06,0.11,-0.01109,1e-05,2.26056]
[1778188129397,46.12,79693.8,0.11,-0.01113,1e-05,2.26731]
[1778188134431,46.12,79700.71,0.11,-0.01108,1e-05,2.25825]
[1778188138466,46.13,79682.64,0.11,-0.01123,1e-05,2.28538]
[1778188143501,46.13,79671.62,0.11,-0.01133,1e-05,2.30223]
[1778188148536,46.13,79674.93,0.11,-0.0113,1e-05,2.29784]
[1778188153576,46.14,79672.47,0.11,-0.01133,1e-05,2.30175]
[1778188158612,46.14,79678.43,0.11,-0.01128,1e-05,2.29362]
[1778188163648,46.14,79664.75,0.11,-0.0114,1e-05,2.31365]
[1778188168682,46.14,79664.92,0.11,-0.0114,1e-05,2.31373]
[1778188173717,46.14,79666.57,0.11,-0.01138,1e-05,2.31032]
[1778188178752,46.14,79665.6,0.11,-0.01139,1e-05,2.31215]
[1778188183786,46.16,79670.74,0.11,-0.01136,1e-05,2.30783]
[1778188188825,46.17,79677.49,0.11,-0.01133,1e-05,2.30145]
[1778188193861,46.17,79678.3,0.11,-0.01133,1e-05,2.30171]
[1778188198895,46.18,79678.67,0.11,-0.01133,1e-05,2.30168]
[1778188203931,46.18,79678.82,0.11,-0.01133,1e-05,2.30196]
[1778188208968,46.19,79678.88,0.11,-0.01134,1e-05,2.30487]
[1778188215015,46.21,79679.76,0.11,-0.01137,1e-05,2.30879]
[1778188221055,46.23,79679.61,0.11,-0.01139,1e-05,2.31357]
[1778188226092,46.23,79692.37,0.11,-0.01129,1e-05,2.29566]
[1778188231124,46.23,79691.25,0.11,-0.0113,1e-05,2.29634]
[1778188236159,46.23,79703.6,0.11,-0.0112,1e-05,2.27922]
[1778188241196,46.24,79708.53,0.11,-0.01116,1e-05,2.27295]
[1778188246231,46.24,79711.59,0.11,-0.01114,1e-05,2.26909]
[1778188251266,46.24,79714.96,0.11,-0.01111,1e-05,2.26489]
[1778188256306,46.24,79715.75,0.11,-0.01111,1e-05,2.26449]
[1778188261340,46.25,79709.53,0.11,-0.01117,1e-05,2.27378]
[1778188266377,46.25,79711.75,0.11,-0.01115,1e-05,2.27115]
[1778188271412,46.25,79713.62,0.11,-0.01114,1e-05,2.26905]
[1778188276448,46.25,79715.12,0.11,-0.01113,1e-05,2.26751]
[1778188281483,46.26,79721.22,0.11,-0.01108,1e-05,2.25954]
[1778188286519,46.26,79721.64,0.11,-0.01108,1e-05,2.25965]
[1778188291554,46.26,79724.66,0.11,-0.01106,1e-05,2.25472]
[1778188293567,46.26,79742.18,0.11,-0.01092,1e-05,2.23049]
[1778188298602,46.27,79743.6,0.11,-0.01091,1e-05,2.2295]
[1778188304644,46.27,79743.05,0.11,-0.01092,1e-05,2.23145]
[1778188309679,46.28,79742.43,0.11,-0.01093,1e-05,2.23333]
[1778188314716,46.28,79743.35,0.11,-0.01093,1e-05,2.23308]
[1778188319751,46.28,79743.13,0.11,-0.01094,1e-05,2.23444]
[1778188324785,46.29,79746.51,0.11,-0.01092,1e-05,2.23081]
[1778188329820,46.29,79752.12,0.11,-0.01088,1e-05,2.22412]
[1778188334918,46.3,79753.46,0.11,-0.01087,1e-05,2.22321]
[1778188340898,46.3,79759.44,0.11,-0.01084,1e-05,2.21664]
[1778188345933,46.31,79759.65,0.11,-0.01084,1e-05,2.21758]
[1778188350972,46.31,79761.37,0.11,-0.01084,1e-05,2.21642]
[1778188356009,46.32,79761.9,0.11,-0.01083,1e-05,2.21553]
[1778188361040,46.32,79768.1,0.11,-0.01079,1e-05,2.20818]
[1778188366074,46.33,79769.3,0.11,-0.01079,1e-05,2.20777]
[1778188371109,46.33,79761.83,0.11,-0.01085,1e-05,2.21932]
[1778188377151,46.34,79758.18,0.11,-0.01089,1e-05,2.22568]
[1778188382186,46.34,79760.89,0.11,-0.01087,1e-05,2.22295]
[1778188387221,46.35,79760.22,0.11,-0.01088,1e-05,2.22494]
[1778188392256,46.35,79763.8,0.11,-0.01086,1e-05,2.22103]
[1778188397291,46.36,79764.28,0.11,-0.01086,1e-05,2.22143]
[1778188402336,46.36,79764.38,0.11,-0.01087,1e-05,2.22233]
[1778188403641,46.36,79796.83,0.11,-0.01062,1e-05,2.17805]
[1778188408688,46.37,79798.15,0.11,-0.01061,1e-05,2.17709]
[1778188408721,46.37,79764.16,0.11,-0.01088,1e-05,2.22447]
[1778188414426,46.37,79765.1,0.11,-0.01087,1e-05,2.22277]
[1778188417444,46.37,79781.41,0.11,-0.01075,1e-05,2.20079]
[1778188422482,46.38,79791.9,0.11,-0.01067,1e-05,2.18787]
[1778188427513,46.39,79793.82,0.11,-0.01067,1e-05,2.1866]
[1778188433556,46.39,79792.82,0.11,-0.01068,1e-05,2.1896]
[1778188438593,46.4,79788.65,0.11,-0.01072,1e-05,2.19667]
[1778188444634,46.4,79795.75,0.11,-0.01068,1e-05,2.18856]
[1778188449669,46.41,79791.7,0.11,-0.01072,1e-05,2.1955]
[1778188454704,46.42,79792.34,0.11,-0.01072,1e-05,2.19597]
[1778188462760,46.42,79792.96,0.11,-0.01073,1e-05,2.19731]
[1778188467795,46.43,79792.64,0.11,-0.01074,1e-05,2.19912]
[1778188472831,46.44,79792.02,0.11,-0.01074,1e-05,2.19996]
[1778188478874,46.44,79791.89,0.11,-0.01075,1e-05,2.20175]
[1778188483908,46.45,79791.97,0.11,-0.01076,1e-05,2.20297]
[1778188488943,46.45,79792.15,0.11,-0.01076,1e-05,2.20404]
[1778188493979,46.46,79788.17,0.11,-0.0108,1e-05,2.21081]
[1778188501034,46.47,79789.52,0.11,-0.0108,1e-05,2.2107]
[1778188507078,46.47,79790.59,0.11,-0.0108,1e-05,2.21071]
[1778188512115,46.48,79777.41,0.11,-0.01091,1e-05,2.23009]
[1778188518154,46.48,79773.18,0.11,-0.01095,1e-05,2.23719]
[1778188523190,46.48,79767.83,0.11,-0.011,1e-05,2.24563]
[1778188528224,46.49,79759.92,0.11,-0.01107,1e-05,2.25761]
[1778188533259,46.49,79757.1,0.11,-0.01109,1e-05,2.26096]
[1778188538295,46.49,79755.17,0.11,-0.01111,1e-05,2.26441]
[1778188543332,46.5,79755.49,0.11,-0.01111,1e-05,2.26468]
[1778188549376,46.5,79755.58,0.11,-0.01112,1e-05,2.2654]
[1778188555238,46.5,79754.94,0.11,-0.01113,1e-05,2.26713]
[1778188560458,46.51,79752.81,0.11,-0.01115,1e-05,2.27081]
[1778188565308,46.51,79733.92,0.11,-0.01131,1e-05,2.2981]
[1778188570531,46.51,79733.61,0.11,-0.01131,1e-05,2.29893]
[1778188575565,46.51,79736.73,0.11,-0.01129,1e-05,2.29487]
[1778188580601,46.51,79747.99,0.11,-0.0112,1e-05,2.27934]
[1778188585636,46.52,79753.48,0.11,-0.01116,1e-05,2.27212]
[1778188590675,46.52,79760.75,0.11,-0.0111,1e-05,2.26265]
[1778188595708,46.52,79762.14,0.11,-0.01109,1e-05,2.25999]
[1778188600743,46.52,79764.16,0.11,-0.01107,1e-05,2.25786]
[1778188605778,46.53,79768.91,0.11,-0.01104,1e-05,2.25193]
[1778188610812,46.53,79774.92,0.11,-0.011,1e-05,2.24437]
[1778188615849,46.53,79782.31,0.11,-0.01094,1e-05,2.23499]
[1778188620884,46.54,79790.09,0.11,-0.01089,1e-05,2.22519]
[1778188625918,46.54,79798.58,0.11,-0.01082,1e-05,2.21451]
[1778188630954,46.55,79797.2,0.11,-0.01084,1e-05,2.21752]
[1778188636995,46.55,79797.05,0.11,-0.01085,1e-05,2.21906]
[1778188642031,46.56,79799.0,0.11,-0.01084,1e-05,2.21746]
[1778188647065,46.56,79802.41,0.11,-0.01082,1e-05,2.21385]
[1778188652101,46.57,79805.03,0.11,-0.0108,1e-05,2.20996]
[1778188657137,46.57,79809.85,0.11,-0.01077,1e-05,2.20444]
[1778188664186,46.58,79816.84,0.11,-0.01072,1e-05,2.1965]
[1778188669221,46.58,79817.52,0.11,-0.01072,1e-05,2.19673]
[1778188674256,46.59,79818.08,0.11,-0.01073,1e-05,2.1971]
[1778188679290,46.59,79825.81,0.11,-0.01067,1e-05,2.18768]
[1778188684326,46.6,79829.62,0.11,-0.01065,1e-05,2.18362]
[1778188689368,46.6,79832.66,0.11,-0.01063,1e-05,2.18061]
[1778188694404,46.61,79852.42,0.11,-0.01048,1e-05,2.15502]
[1778188694589,46.61,79852.42,0.11,-0.01048,1e-05,2.15502]
[1778188695289,46.61,79852.42,0.11,-0.01048,1e-05,2.15502]
[1778188696725,46.61,79861.9,0.11,-0.01042,1e-05,2.14284]
[1778188697425,46.61,79861.16,0.11,-0.01042,1e-05,2.14411]
[1778188702460,46.62,79854.61,0.11,-0.01048,1e-05,2.15433]
[1778188707493,46.62,79848.32,0.11,-0.01054,1e-05,2.16412]
[1778188712529,46.63,79846.19,0.11,-0.01055,1e-05,2.16691]
[1778188717565,46.63,79847.89,0.11,-0.01055,1e-05,2.16589]
[1778188722600,46.64,79846.31,0.11,-0.01057,1e-05,2.16933]
[1778188727634,46.64,79849.38,0.11,-0.01055,1e-05,2.16647]
[1778188732669,46.65,79853.83,0.11,-0.01052,1e-05,2.16179]
[1778188737704,46.65,79854.55,0.11,-0.01053,1e-05,2.16226]
[1778188742740,46.66,79858.84,0.11,-0.0105,1e-05,2.15798]
[1778188747779,46.67,79860.23,0.11,-0.0105,1e-05,2.15795]
[1778188752810,46.67,79860.23,0.11,-0.01051,1e-05,2.15949]
[1778188757845,46.68,79867.56,0.11,-0.01046,1e-05,2.1512]
[1778188760867,46.68,79852.05,0.11,-0.01059,1e-05,2.17303]
[1778188766338,46.69,79852.21,0.11,-0.01059,1e-05,2.17393]
[1778188766350,46.69,79852.21,0.11,-0.01059,1e-05,2.17393]
[1778188766380,46.69,79852.68,0.11,-0.01059,1e-05,2.17357]
[1778188767358,46.69,79852.68,0.11,-0.01059,1e-05,2.17357]
[1778188767459,46.69,79853.27,0.11,-0.01059,1e-05,2.17304]
[1778188772950,46.7,79855.3,0.11,-0.01057,1e-05,2.1706]
[1778188777985,46.7,79860.19,0.11,-0.01054,1e-05,2.16542]
[1778188783020,46.71,79870.2,0.11,-0.01048,1e-05,2.15348]
[1778188788056,46.72,79873.06,0.11,-0.01046,1e-05,2.15121]
[1778188794097,46.72,79875.32,0.11,-0.01046,1e-05,2.15008]
[1778188799144,46.73,79875.9,0.11,-0.01046,1e-05,2.15024]
[1778188804961,46.74,79869.62,0.11,-0.01052,1e-05,2.16053]
[1778188810210,46.74,79867.33,0.11,-0.01054,1e-05,2.16571]
[1778188817258,46.75,79863.77,0.11,-0.01058,1e-05,2.17258]
[1778188824308,46.76,79861.94,0.11,-0.01061,1e-05,2.17709]
[1778188831357,46.77,79861.68,0.11,-0.01062,1e-05,2.1781]
[1778188837214,46.78,79862.52,0.11,-0.01062,1e-05,2.17871]
[1778188847286,46.79,79863.27,0.11,-0.01063,1e-05,2.18058]
[1778188852507,46.8,79864.0,0.11,-0.01063,1e-05,2.18103]
[1778188861571,46.81,79864.84,0.11,-0.01064,1e-05,2.18247]
[1778188867426,46.81,79865.56,0.11,-0.01064,1e-05,2.18321]
[1778188872648,46.82,79865.57,0.11,-0.01065,1e-05,2.18461]
[1778188880703,46.83,79865.47,0.11,-0.01067,1e-05,2.18698]
[1778188887566,46.84,79868.98,0.11,-0.01065,1e-05,2.18422]
[1778188892788,46.84,79866.91,0.11,-0.01067,1e-05,2.18711]
[1778188897825,46.85,79867.33,0.11,-0.01067,1e-05,2.18799]
[1778188902859,46.85,79870.98,0.11,-0.01065,1e-05,2.18452]
[1778188907893,46.86,79872.6,0.11,-0.01065,1e-05,2.18378]
[1778188912928,46.87,79869.03,0.11,-0.01068,1e-05,2.19002]
[1778188917967,46.87,79871.18,0.11,-0.01068,1e-05,2.18874]
[1778188923004,46.88,79872.79,0.11,-0.01067,1e-05,2.18793]
[1778188928038,46.88,79874.59,0.11,-0.01066,1e-05,2.18685]
[1778188934083,46.89,79875.63,0.11,-0.01067,1e-05,2.18709]
[1778188939118,46.9,79873.9,0.11,-0.01069,1e-05,2.19079]
[1778188944152,46.9,79873.51,0.11,-0.0107,1e-05,2.19266]
[1778188949188,46.91,79874.09,0.11,-0.0107,1e-05,2.19319]
[1778188954223,46.91,79864.04,0.11,-0.01078,1e-05,2.20679]
[1778188959288,46.92,79859.66,0.11,-0.01082,1e-05,2.21366]
[1778188965301,46.92,79841.91,0.11,-0.01097,1e-05,2.23932]
[1778188970336,46.92,79836.81,0.11,-0.01101,1e-05,2.24705]
[1778188975841,46.93,79834.33,0.11,-0.01103,1e-05,2.25098]
[1778188976378,46.93,79834.12,0.11,-0.01104,1e-05,2.25151]
[1778188981413,46.93,79833.35,0.11,-0.01104,1e-05,2.25313]
[1778188986447,46.93,79832.53,0.11,-0.01105,1e-05,2.25479]
[1778188989972,46.93,79831.02,0.11,-0.01107,1e-05,2.25718]
[1778188989981,46.93,79831.29,0.11,-0.01107,1e-05,2.2568]
[1778188995511,46.93,79833.42,0.11,-0.01105,1e-05,2.25438]
[1778189000546,46.94,79832.77,0.11,-0.01106,1e-05,2.25576]
[1778189005580,46.94,79845.65,0.11,-0.01096,1e-05,2.23845]
[1778189010616,46.94,79851.95,0.11,-0.01091,1e-05,2.23043]
[1778189015650,46.94,79852.86,0.11,-0.0109,1e-05,2.22857]
[1778189021693,46.95,79855.02,0.11,-0.01089,1e-05,2.22662]
[1778189027734,46.95,79854.35,0.11,-0.0109,1e-05,2.22858]
[1778189035791,46.96,79854.81,0.11,-0.01091,1e-05,2.22925]
[1778189041831,46.96,79854.78,0.11,-0.01091,1e-05,2.2302]
[1778189048882,46.97,79856.42,0.11,-0.01091,1e-05,2.22899]
[1778189053917,46.97,79869.29,0.11,-0.01081,1e-05,2.2122]
[1778189058952,46.97,79872.56,0.11,-0.01079,1e-05,2.20868]
[1778189066004,46.98,79872.43,0.11,-0.0108,1e-05,2.21021]
[1778189071039,46.98,79866.41,0.11,-0.01084,1e-05,2.21799]
[1778189076073,46.99,79867.36,0.11,-0.01084,1e-05,2.21759]
[1778189081108,46.99,79868.65,0.11,-0.01084,1e-05,2.21673]
[1778189086144,47.0,79871.02,0.11,-0.01082,1e-05,2.2146]
[1778189091179,47.0,79870.6,0.11,-0.01083,1e-05,2.21611]
[1778189098228,47.0,79869.78,0.11,-0.01085,1e-05,2.21851]
[1778189103264,47.01,79871.21,0.11,-0.01084,1e-05,2.21748]
[1778189109305,47.01,79871.65,0.11,-0.01084,1e-05,2.21799]
[1778189114342,47.02,79874.94,0.11,-0.01082,1e-05,2.21442]
[1778189119375,47.02,79874.32,0.11,-0.01083,1e-05,2.21621]
[1778189125417,47.02,79873.96,0.11,-0.01084,1e-05,2.21781]
[1778189130453,47.03,79872.74,0.11,-0.01086,1e-05,2.2204]
[1778189135487,47.03,79873.48,0.11,-0.01085,1e-05,2.2189]
[1778189138271,47.03,79874.22,0.11,-0.01085,1e-05,2.21826]
[1778189138509,47.03,79874.58,0.11,-0.01084,1e-05,2.21795]
[1778189146757,47.04,79874.49,0.11,-0.01085,1e-05,2.21845]
[1778189146859,47.04,79874.96,0.11,-0.01085,1e-05,2.21891]
[1778189152607,47.05,79875.76,0.11,-0.01085,1e-05,2.21891]
[1778189159495,47.05,79876.91,0.11,-0.01085,1e-05,2.21861]
[1778189166705,47.06,79885.7,0.11,-0.01079,1e-05,2.20799]
[1778189171715,47.06,79884.58,0.11,-0.0108,1e-05,2.21032]
[1778189176779,47.06,79888.19,0.11,-0.01078,1e-05,2.20663]
[1778189181815,47.07,79892.4,0.11,-0.01075,1e-05,2.20191]
[1778189187857,47.07,79892.75,0.11,-0.01075,1e-05,2.20265]
[1778189193898,47.08,79893.2,0.11,-0.01075,1e-05,2.20185]
[1778189199777,47.08,79893.37,0.11,-0.01076,1e-05,2.2028]
[1778189209847,47.09,79893.89,0.11,-0.01076,1e-05,2.20399]
[1778189219917,47.1,79894.26,0.11,-0.01077,1e-05,2.20533]
[1778189227131,47.1,79894.58,0.11,-0.01078,1e-05,2.20616]
[1778189236221,47.11,79902.88,0.11,-0.01072,1e-05,2.19663]
[1778189241230,47.12,79903.0,0.11,-0.01073,1e-05,2.19743]
[1778189244322,47.12,79919.41,0.11,-0.0106,1e-05,2.17585]
[1778189250131,47.12,79921.04,0.11,-0.0106,1e-05,2.17504]
[1778189255329,47.13,79907.1,0.11,-0.0107,1e-05,2.19361]
[1778189260364,47.13,79907.24,0.11,-0.01071,1e-05,2.19461]
[1778189265399,47.14,79901.68,0.11,-0.01076,1e-05,2.20311]
[1778189270434,47.14,79899.52,0.11,-0.01078,1e-05,2.20699]
[1778189276479,47.15,79897.87,0.11,-0.0108,1e-05,2.21037]
[1778189282517,47.15,79895.0,0.11,-0.01083,1e-05,2.21542]
[1778189287553,47.15,79892.61,0.11,-0.01085,1e-05,2.21962]
[1778189292590,47.16,79890.61,0.11,-0.01087,1e-05,2.22329]
[1778189297622,47.16,79890.5,0.11,-0.01088,1e-05,2.22438]
[1778189302659,47.17,79900.34,0.11,-0.01081,1e-05,2.21196]
[1778189307694,47.17,79900.12,0.11,-0.01082,1e-05,2.21332]
[1778189314744,47.18,79899.8,0.11,-0.01082,1e-05,2.21381]
[1778189319779,47.18,79902.51,0.11,-0.0108,1e-05,2.21115]
[1778189324815,47.18,79905.12,0.11,-0.01079,1e-05,2.20866]
[1778189329851,47.19,79904.34,0.11,-0.0108,1e-05,2.2108]
[1778189334885,47.19,79907.07,0.11,-0.01079,1e-05,2.20819]
[1778189339920,47.2,79906.78,0.11,-0.0108,1e-05,2.20972]
[1778189344955,47.2,79906.08,0.11,-0.01081,1e-05,2.2118]
[1778189350999,47.21,79906.68,0.11,-0.01081,1e-05,2.21232]
[1778189358046,47.22,79908.53,0.11,-0.01081,1e-05,2.21136]
[1778189367111,47.22,79911.47,0.11,-0.01079,1e-05,2.20931]
[1778189372147,47.23,79914.45,0.11,-0.01077,1e-05,2.20496]
[1778189377182,47.23,79915.09,0.11,-0.01077,1e-05,2.20516]
[1778189382216,47.24,79916.08,0.11,-0.01077,1e-05,2.20488]
[1778189391117,47.24,79916.99,0.11,-0.01077,1e-05,2.20554]
[1778189401188,47.25,79917.87,0.11,-0.01078,1e-05,2.2064]
[1778189407392,47.26,79926.78,0.11,-0.01072,1e-05,2.19566]
[1778189412431,47.26,79922.03,0.11,-0.01076,1e-05,2.20321]
[1778189417482,47.26,79908.3,0.11,-0.01087,1e-05,2.22211]
[1778189422510,47.26,79888.4,0.11,-0.01102,1e-05,2.24946]
[1778189427545,47.27,79885.45,0.11,-0.01105,1e-05,2.25417]
[1778189432588,47.27,79884.95,0.11,-0.01105,1e-05,2.2541]
[1778189438342,47.27,79884.95,0.11,-0.01105,1e-05,2.2541]
[1778189443667,47.28,79890.05,0.11,-0.01102,1e-05,2.24858]
[1778189448701,47.28,79888.09,0.11,-0.01104,1e-05,2.25202]
[1778189454743,47.28,79887.12,0.11,-0.01105,1e-05,2.25437]
[1778189460787,47.29,79885.31,0.11,-0.01107,1e-05,2.25772]
[1778189465821,47.29,79885.11,0.11,-0.01108,1e-05,2.25871]
[1778189471695,47.29,79885.81,0.11,-0.01108,1e-05,2.25845]
[1778189480423,47.29,79884.89,0.11,-0.01109,1e-05,2.26027]
[1778189489989,47.3,79895.01,0.11,-0.01102,1e-05,2.24854]
[1778189495023,47.31,79896.54,0.11,-0.011,1e-05,2.24578]
[1778189501907,47.31,79896.21,0.11,-0.01101,1e-05,2.24726]
[1778189507107,47.31,79897.26,0.11,-0.01101,1e-05,2.24653]
[1778189513149,47.32,79897.98,0.11,-0.01101,1e-05,2.24638]
[1778189518188,47.32,79898.16,0.11,-0.01101,1e-05,2.24682]
[1778189523219,47.32,79893.69,0.11,-0.01105,1e-05,2.25293]
[1778189528254,47.31,79894.37,0.11,-0.01102,1e-05,2.24916]
[1778189534297,47.3,79897.55,0.11,-0.01098,1e-05,2.24217]
[1778189539331,47.3,79897.85,0.11,-0.01099,1e-05,2.24246]
[1778189544366,47.3,79899.11,0.11,-0.01098,1e-05,2.24144]
[1778189549407,47.3,79900.42,0.11,-0.01096,1e-05,2.23829]
[1778189555443,47.28,79894.08,0.11,-0.01099,1e-05,2.24228]
[1778189560480,47.28,79895.76,0.11,-0.01097,1e-05,2.2386]
[1778189567532,47.27,79896.01,0.11,-0.01096,1e-05,2.23719]
[1778189573577,47.26,79895.71,0.11,-0.01094,1e-05,2.23435]
[1778189578610,47.25,79896.5,0.11,-0.01092,1e-05,2.23059]
[1778189583650,47.24,79898.5,0.11,-0.01089,1e-05,2.22521]
[1778189588688,47.24,79900.94,0.11,-0.01087,1e-05,2.22203]
[1778189594730,47.23,79901.21,0.11,-0.01085,1e-05,2.21858]
[1778189599765,47.22,79900.92,0.11,-0.01084,1e-05,2.21644]
[1778189608828,47.2,79900.63,0.11,-0.01082,1e-05,2.21232]
[1778189617907,47.18,79899.6,0.11,-0.01079,1e-05,2.2079]
[1778189622937,47.17,79886.27,0.11,-0.01088,1e-05,2.22306]
[1778189627972,47.16,79883.83,0.11,-0.01089,1e-05,2.22387]
[1778189634014,47.16,79883.88,0.11,-0.01089,1e-05,2.22423]
[1778189639049,47.15,79883.13,0.11,-0.01088,1e-05,2.22346]
[1778189644085,47.15,79884.97,0.11,-0.01087,1e-05,2.22192]
[1778189649120,47.16,79883.89,0.11,-0.01088,1e-05,2.2237]
[1778189654154,47.16,79885.49,0.11,-0.01087,1e-05,2.22185]
[1778189659189,47.16,79890.57,0.11,-0.01084,1e-05,2.21528]
[1778189664225,47.16,79893.1,0.11,-0.01081,1e-05,2.21089]
[1778189670267,47.16,79892.39,0.11,-0.01082,1e-05,2.21322]
[1778189673326,47.16,79889.63,0.11,-0.01084,1e-05,2.21583]
[1778189673352,47.16,79888.93,0.11,-0.01085,1e-05,2.21723]
[1778189674623,47.16,79888.93,0.11,-0.01085,1e-05,2.21723]
[1778189675305,47.17,79889.39,0.11,-0.01085,1e-05,2.21704]
[1778189680338,47.17,79888.73,0.11,-0.01086,1e-05,2.21905]
[1778189685372,47.17,79887.4,0.11,-0.01088,1e-05,2.22197]
[1778189690408,47.18,79886.48,0.11,-0.01089,1e-05,2.22431]
[1778189695442,47.18,79885.28,0.11,-0.0109,1e-05,2.22701]
[1778189700478,47.19,79885.84,0.11,-0.01091,1e-05,2.22729]
[1778189705512,47.19,79891.68,0.11,-0.01087,1e-05,2.22035]
[1778189708533,47.19,79908.05,0.11,-0.01074,1e-05,2.19878]
[1778189716589,47.2,79910.09,0.11,-0.01074,1e-05,2.19795]
[1778189721624,47.21,79920.57,0.11,-0.01066,1e-05,2.18499]
[1778189726658,47.21,79923.11,0.11,-0.01065,1e-05,2.18277]
[1778189731695,47.22,79925.98,0.11,-0.01063,1e-05,2.17877]
[1778189737737,47.22,79930.33,0.11,-0.0106,1e-05,2.17442]
[1778189743602,47.23,79931.38,0.11,-0.0106,1e-05,2.1745]
[1778189748822,47.24,79931.33,0.11,-0.01061,1e-05,2.17579]
[1778189753862,47.24,79925.53,0.11,-0.01066,1e-05,2.18474]
[1778189758891,47.24,79928.4,0.11,-0.01065,1e-05,2.18201]
[1778189763926,47.25,79929.85,0.11,-0.01064,1e-05,2.18119]
[1778189769209,47.25,79931.16,0.11,-0.01064,1e-05,2.18057]
[1778189770103,47.25,79931.16,0.11,-0.01064,1e-05,2.18057]
[1778189770131,47.25,79920.41,0.11,-0.01072,1e-05,2.19506]
[1778189774746,47.25,79914.32,0.11,-0.01076,1e-05,2.20277]
[1778189774756,47.25,79907.72,0.11,-0.01081,1e-05,2.21072]
[1778189778135,47.24,79907.56,0.11,-0.01081,1e-05,2.20992]
[1778189778236,47.24,79906.93,0.11,-0.01081,1e-05,2.21027]
[1778189783883,47.23,79905.69,0.11,-0.0108,1e-05,2.20892]
[1778189791121,47.21,79905.17,0.11,-0.01078,1e-05,2.20472]
[1778189801193,47.19,79902.04,0.11,-0.01077,1e-05,2.20397]
[1778189810255,47.18,79901.25,0.11,-0.01076,1e-05,2.20063]
[1778189817305,47.16,79900.55,0.11,-0.01074,1e-05,2.1982]
[1778189824166,47.15,79900.42,0.11,-0.01072,1e-05,2.19505]
[1778189829389,47.14,79900.18,0.11,-0.01071,1e-05,2.19303]
[1778189834423,47.13,79900.46,0.11,-0.0107,1e-05,2.19033]
[1778189844307,47.11,79900.19,0.11,-0.01067,1e-05,2.18614]
[1778189852395,47.11,79900.19,0.11,-0.01067,1e-05,2.18524]
[1778189852402,47.1,79900.09,0.11,-0.01065,1e-05,2.18178]
[1778189859598,47.08,79900.67,0.11,-0.01063,1e-05,2.17749]
[1778189864633,47.07,79900.32,0.11,-0.01062,1e-05,2.17581]
[1778189870676,47.06,79900.1,0.11,-0.01061,1e-05,2.17355]
[1778189875711,47.05,79899.76,0.11,-0.0106,1e-05,2.17189]
[1778189880745,47.04,79899.47,0.11,-0.01059,1e-05,2.17019]
[1778189885780,47.04,79906.17,0.11,-0.01053,1e-05,2.16053]
[1778189890818,47.03,79905.49,0.11,-0.01053,1e-05,2.15946]
[1778189892327,47.03,79909.3,0.11,-0.01049,1e-05,2.15397]
[1778189892832,47.03,79910.33,0.11,-0.01048,1e-05,2.15221]
[1778189897866,47.02,79913.03,0.11,-0.01045,1e-05,2.1467]
[1778189904730,47.01,79915.04,0.11,-0.01042,1e-05,2.1414]
[1778189910959,47.0,79915.85,0.11,-0.0104,1e-05,2.1381]
[1778189915994,46.99,79916.08,0.11,-0.01039,1e-05,2.13462]
[1778189921029,46.99,79917.46,0.11,-0.01037,1e-05,2.131]
[1778189926070,46.98,79916.97,0.11,-0.01036,1e-05,2.12991]
[1778189931102,46.97,79917.26,0.11,-0.01035,1e-05,2.12781]
[1778189937142,46.96,79916.72,0.11,-0.01034,1e-05,2.1265]
[1778189942178,46.96,79916.88,0.11,-0.01033,1e-05,2.12463]
[1778189948222,46.95,79899.51,0.11,-0.01045,1e-05,2.14567]
[1778189955275,46.94,79899.41,0.11,-0.01044,1e-05,2.14327]
[1778189960309,46.93,79895.11,0.11,-0.01046,1e-05,2.14721]
[1778189965344,46.92,79894.37,0.11,-0.01046,1e-05,2.14636]
[1778189970380,46.92,79894.94,0.11,-0.01044,1e-05,2.14378]
[1778189978436,46.9,79895.6,0.11,-0.01041,1e-05,2.1387]
[1778189983470,46.9,79903.94,0.11,-0.01034,1e-05,2.12588]
[1778189988505,46.89,79898.13,0.11,-0.01038,1e-05,2.13197]
[1778189993540,46.88,79897.55,0.11,-0.01037,1e-05,2.13105]
[1778189998575,46.87,79898.07,0.11,-0.01036,1e-05,2.12869]
[1778190003610,46.87,79898.49,0.11,-0.01035,1e-05,2.12648]
[1778190008645,46.86,79889.85,0.11,-0.0104,1e-05,2.13632]
[1778190013680,46.85,79884.96,0.11,-0.01043,1e-05,2.14114]
[1778190019722,46.84,79883.21,0.11,-0.01043,1e-05,2.14102]
[1778190024760,46.84,79883.02,0.11,-0.01042,1e-05,2.13952]
[1778190030800,46.83,79882.8,0.11,-0.01041,1e-05,2.13773]
[1778190039863,46.81,79881.97,0.11,-0.01039,1e-05,2.13442]
[1778190045716,46.81,79881.63,0.11,-0.01038,1e-05,2.13286]
[1778190050939,46.8,79881.35,0.11,-0.01038,1e-05,2.13158]
[1778190052385,46.8,79875.92,0.11,-0.01042,1e-05,2.13848]
[1778190052953,46.8,79870.03,0.11,-0.01046,1e-05,2.14601]
[1778190053971,46.8,79870.03,0.11,-0.01046,1e-05,2.14601]
[1778190054969,46.8,79868.89,0.11,-0.01047,1e-05,2.14818]
[1778190060003,46.79,79865.42,0.11,-0.01049,1e-05,2.15102]
[1778190065038,46.78,79867.76,0.11,-0.01046,1e-05,2.14603]
[1778190070072,46.78,79868.04,0.11,-0.01045,1e-05,2.1438]
[1778190073241,46.77,79866.18,0.11,-0.01046,1e-05,2.14592]
[1778190073342,46.77,79866.39,0.11,-0.01045,1e-05,2.14488]
[1778190079135,46.76,79869.05,0.11,-0.01042,1e-05,2.13903]
[1778190084035,46.76,79870.31,0.11,-0.01041,1e-05,2.13659]
[1778190084044,46.75,79870.82,0.11,-0.0104,1e-05,2.13481]
[1778190093577,46.75,79871.73,0.11,-0.01039,1e-05,2.13286]
[1778190093607,46.74,79873.56,0.11,-0.01035,1e-05,2.12693]
[1778190103306,46.73,79873.56,0.11,-0.01033,1e-05,2.1235]
[1778190113375,46.71,79875.28,0.11,-0.0103,1e-05,2.11791]
[1778190118410,46.71,79882.46,0.11,-0.01024,1e-05,2.10683]
[1778190123445,46.71,79882.15,0.11,-0.01025,1e-05,2.10775]
[1778190128482,46.71,79882.2,0.11,-0.01025,1e-05,2.10885]
[1778190133517,46.72,79881.77,0.11,-0.01027,1e-05,2.11128]
[1778190138554,46.73,79886.65,0.11,-0.01024,1e-05,2.1067]
[1778190143596,46.74,79886.35,0.11,-0.01025,1e-05,2.10904]
[1778190148628,46.75,79881.05,0.11,-0.0103,1e-05,2.11801]
[1778190153660,46.75,79874.03,0.11,-0.01035,1e-05,2.12648]
[1778190158692,46.75,79869.99,0.11,-0.01039,1e-05,2.13226]
[1778190164735,46.75,79872.06,0.11,-0.01037,1e-05,2.13015]
[1778190169770,46.76,79872.68,0.11,-0.01038,1e-05,2.13093]
[1778190174805,46.75,79872.73,0.11,-0.01037,1e-05,2.12972]
[1778190180846,46.76,79872.98,0.11,-0.01037,1e-05,2.12988]
[1778190185881,46.76,79869.12,0.11,-0.01041,1e-05,2.13681]
[1778190190916,46.76,79858.23,0.11,-0.01049,1e-05,2.15005]
[1778190195954,46.76,79855.2,0.11,-0.01051,1e-05,2.15473]
[1778190200987,46.76,79855.2,0.11,-0.01052,1e-05,2.15533]
[1778190206021,46.77,79855.4,0.11,-0.01052,1e-05,2.15567]
[1778190211058,46.77,79855.16,0.11,-0.01052,1e-05,2.15591]
[1778190216098,46.78,79855.59,0.11,-0.01052,1e-05,2.15661]
[1778190219113,46.78,79871.8,0.11,-0.01041,1e-05,2.13571]
[1778190224148,46.77,79872.3,0.11,-0.01039,1e-05,2.13317]
[1778190229183,46.77,79875.72,0.11,-0.01037,1e-05,2.12882]
[1778190232838,46.78,79874.18,0.11,-0.01038,1e-05,2.13181]
[1778190233212,46.78,79871.81,0.11,-0.0104,1e-05,2.13528]
[1778190233349,46.78,79871.81,0.11,-0.0104,1e-05,2.13528]
[1778190234225,46.78,79869.22,0.11,-0.01042,1e-05,2.13837]
[1778190235225,46.78,79848.86,0.11,-0.01057,1e-05,2.16537]
[1778190240264,46.77,79858.58,0.11,-0.0105,1e-05,2.15152]
[1778190243488,46.77,79859.24,0.11,-0.01049,1e-05,2.15117]
[1778190244142,46.77,79859.24,0.11,-0.01049,1e-05,2.15117]
[1778190244196,46.78,79839.49,0.11,-0.01065,1e-05,2.17838]
[1778190249324,46.77,79838.71,0.11,-0.01065,1e-05,2.17782]
[1778190254568,46.76,79842.9,0.11,-0.0106,1e-05,2.17031]
[1778190254667,46.76,79842.71,0.11,-0.0106,1e-05,2.17012]
[1778190257615,46.75,79842.63,0.11,-0.0106,1e-05,2.1689]
[1778190257660,46.75,79842.53,0.11,-0.0106,1e-05,2.16903]
[1778190261853,46.75,79842.35,0.11,-0.01059,1e-05,2.16795]
[1778190261900,46.75,79843.39,0.11,-0.01058,1e-05,2.16611]
[1778190266663,46.74,79838.25,0.11,-0.01061,1e-05,2.17133]
[1778190267273,46.74,79834.93,0.11,-0.01063,1e-05,2.17494]
[1778190268094,46.74,79834.93,0.11,-0.01063,1e-05,2.17494]
[1778190268195,46.73,79834.24,0.11,-0.01063,1e-05,2.17542]
[1778190273797,46.73,79833.32,0.11,-0.01063,1e-05,2.17395]
[1778190273891,46.73,79826.04,0.11,-0.01068,1e-05,2.18295]
[1778190274741,46.73,79826.04,0.11,-0.01068,1e-05,2.18295]
[1778190274751,46.72,79824.23,0.11,-0.01069,1e-05,2.18496]
[1778190275543,46.72,79824.23,0.11,-0.01069,1e-05,2.18496]
[1778190275577,46.72,79822.11,0.11,-0.0107,1e-05,2.18739]
[1778190280659,46.71,79814.52,0.11,-0.01075,1e-05,2.19586]
[1778190286586,46.7,79807.1,0.11,-0.01079,1e-05,2.20263]
[1778190291625,46.69,79799.62,0.11,-0.01084,1e-05,2.21046]
[1778190296660,46.68,79791.32,0.11,-0.01089,1e-05,2.21935]
[1778190301694,46.67,79790.88,0.11,-0.01088,1e-05,2.2174]
[1778190306729,46.66,79785.19,0.11,-0.01091,1e-05,2.22266]
[1778190311766,46.65,79786.97,0.11,-0.01088,1e-05,2.21758]
[1778190316801,46.64,79783.15,0.11,-0.0109,1e-05,2.22027]
[1778190321842,46.63,79789.57,0.11,-0.01083,1e-05,2.20881]
[1778190326878,46.62,79800.59,0.11,-0.01073,1e-05,2.19128]
[1778190329926,46.61,79816.61,0.11,-0.0106,1e-05,2.16806]
[1778190333212,46.61,79836.2,0.11,-0.01043,1e-05,2.13929]
[1778190338965,46.6,79844.6,0.11,-0.01036,1e-05,2.12666]
[1778190342991,46.6,79861.3,0.11,-0.01023,1e-05,2.10318]
[1778190344926,46.6,79867.18,0.11,-0.01019,1e-05,2.09579]
[1778190345013,46.6,79850.69,0.11,-0.01031,1e-05,2.11804]
[1778190346585,46.6,79846.73,0.11,-0.01034,1e-05,2.123]
[1778190347022,46.6,79843.93,0.11,-0.01036,1e-05,2.12641]
[1778190352056,46.6,79839.65,0.11,-0.0104,1e-05,2.13313]
[1778190357091,46.59,79831.35,0.11,-0.01045,1e-05,2.14249]
[1778190362126,46.59,79826.58,0.11,-0.01049,1e-05,2.14841]
[1778190367161,46.59,79824.01,0.11,-0.01051,1e-05,2.1527]
[1778190372203,46.59,79821.85,0.11,-0.01052,1e-05,2.15367]
[1778190378244,46.58,79821.57,0.11,-0.01051,1e-05,2.15173]
[1778190383279,46.58,79830.87,0.11,-0.01043,1e-05,2.13938]
[1778190388315,46.58,79829.17,0.11,-0.01046,1e-05,2.14326]
[1778190393349,46.59,79829.26,0.11,-0.01046,1e-05,2.14338]
[1778190398384,46.6,79827.52,0.11,-0.01048,1e-05,2.14732]
[1778190403423,46.6,79834.54,0.11,-0.01044,1e-05,2.13949]
[1778190409467,46.6,79839.6,0.11,-0.01039,1e-05,2.13064]
[1778190414503,46.59,79843.42,0.11,-0.01035,1e-05,2.12387]
[1778190417139,46.59,79844.06,0.11,-0.01034,1e-05,2.12269]
[1778190417235,46.58,79844.31,0.11,-0.01033,1e-05,2.12172]
[1778190417946,46.58,79844.31,0.11,-0.01033,1e-05,2.12172]
[1778190417955,46.58,79844.88,0.11,-0.01033,1e-05,2.12063]
[1778190419510,46.58,79844.88,0.11,-0.01033,1e-05,2.12063]
[1778190419546,46.58,79840.55,0.11,-0.01036,1e-05,2.1261]
[1778190424853,46.58,79836.81,0.11,-0.01038,1e-05,2.12978]
[1778190424879,46.57,79837.09,0.11,-0.01038,1e-05,2.12874]
[1778190430614,46.57,79840.42,0.11,-0.01034,1e-05,2.12263]
[1778190435649,46.56,79843.14,0.11,-0.01031,1e-05,2.11737]
[1778190441691,46.55,79844.69,0.11,-0.01029,1e-05,2.11337]
[1778190446727,46.56,79847.03,0.11,-0.01028,1e-05,2.11169]
[1778190451762,46.56,79847.14,0.11,-0.01028,1e-05,2.11125]
[1778190456798,46.56,79848.88,0.11,-0.01027,1e-05,2.10933]
[1778190462841,46.57,79849.83,0.11,-0.01027,1e-05,2.10947]
[1778190468747,46.57,79850.4,0.11,-0.01027,1e-05,2.10941]
[1778190473924,46.58,79852.64,0.11,-0.01026,1e-05,2.10813]
[1778190478953,46.59,79853.09,0.11,-0.01027,1e-05,2.10923]
[1778190483988,46.59,79856.94,0.11,-0.01024,1e-05,2.10514]
[1778190486607,46.59,79857.42,0.11,-0.01023,1e-05,2.10385]
[1778190486639,46.59,79857.34,0.11,-0.01024,1e-05,2.10395]
[1778190488305,46.59,79857.34,0.11,-0.01024,1e-05,2.10395]
[1778190488348,46.59,79857.13,0.11,-0.01023,1e-05,2.10358]
[1778190488989,46.59,79857.13,0.11,-0.01023,1e-05,2.10358]
[1778190489086,46.58,79857.11,0.11,-0.01023,1e-05,2.10328]
[1778190492369,46.58,79857.11,0.11,-0.01023,1e-05,2.10328]
[1778190492415,46.58,79856.75,0.11,-0.01023,1e-05,2.10278]
[1778190498087,46.57,79855.99,0.11,-0.01022,1e-05,2.10185]
[1778190503123,46.57,79854.32,0.11,-0.01023,1e-05,2.10245]
[1778190507887,46.56,79851.3,0.11,-0.01024,1e-05,2.10517]
[1778190508157,46.56,79850.19,0.11,-0.01025,1e-05,2.10632]
[1778190509333,46.56,79850.19,0.11,-0.01025,1e-05,2.10632]
[1778190509396,46.56,79849.63,0.11,-0.01025,1e-05,2.10674]
[1778190512310,46.55,79849.15,0.11,-0.01025,1e-05,2.1054]
[1778190512331,46.55,79843.43,0.11,-0.01029,1e-05,2.11269]
[1778190513916,46.55,79843.43,0.11,-0.01029,1e-05,2.11236]
[1778190514206,46.55,79841.34,0.11,-0.0103,1e-05,2.11481]
[1778190515627,46.55,79839.33,0.11,-0.01031,1e-05,2.11716]
[1778190516215,46.55,79838.4,0.11,-0.01032,1e-05,2.11806]
[1778190521248,46.54,79834.21,0.11,-0.01034,1e-05,2.12197]
[1778190523367,46.54,79834.41,0.11,-0.01034,1e-05,2.12137]
[1778190523381,46.54,79833.96,0.11,-0.01034,1e-05,2.12163]
[1778190524043,46.54,79833.96,0.11,-0.01034,1e-05,2.12163]
[1778190524269,46.54,79833.96,0.11,-0.01034,1e-05,2.1213]
[1778190525749,46.54,79833.96,0.11,-0.01034,1e-05,2.1213]
[1778190526421,46.54,79833.96,0.11,-0.01034,1e-05,2.1213]
[1778190528239,46.53,79830.62,0.11,-0.01036,1e-05,2.12475]
[1778190528297,46.53,79831.28,0.11,-0.01035,1e-05,2.12353]
[1778190532718,46.53,79825.98,0.11,-0.01039,1e-05,2.12995]
[1778190533332,46.53,79826.26,0.11,-0.01039,1e-05,2.1299]
[1778190538368,46.52,79821.88,0.11,-0.01041,1e-05,2.13401]
[1778190540256,46.52,79818.46,0.11,-0.01043,1e-05,2.13825]
[1778190540382,46.52,79816.58,0.11,-0.01045,1e-05,2.14041]
[1778190545417,46.53,79809.8,0.11,-0.01051,1e-05,2.15109]
[1778190550452,46.53,79813.65,0.11,-0.01049,1e-05,2.14736]
[1778190556497,46.53,79822.0,0.11,-0.01042,1e-05,2.13601]
[1778190559396,46.53,79827.44,0.11,-0.01038,1e-05,2.12801]
[1778190559430,46.53,79827.92,0.11,-0.01037,1e-05,2.1277]
[1778190564551,46.52,79830.45,0.11,-0.01034,1e-05,2.12263]
[1778190569586,46.52,79831.55,0.11,-0.01033,1e-05,2.11952]
[1778190575627,46.51,79833.12,0.11,-0.0103,1e-05,2.11418]
[1778190579627,46.51,79833.36,0.11,-0.01029,1e-05,2.11323]
[1778190580353,46.5,79834.57,0.11,-0.01028,1e-05,2.11099]
[1778190580400,46.5,79834.84,0.11,-0.01028,1e-05,2.11032]
[1778190585699,46.5,79835.06,0.11,-0.01027,1e-05,2.10917]
[1778190590733,46.49,79834.87,0.11,-0.01026,1e-05,2.10791]
[1778190596777,46.48,79839.97,0.11,-0.01021,1e-05,2.09942]
[1778190601812,46.48,79840.03,0.11,-0.01021,1e-05,2.09794]
[1778190606851,46.47,79832.09,0.11,-0.01026,1e-05,2.10711]
[1778190611882,46.47,79826.95,0.11,-0.0103,1e-05,2.11454]
[1778190616919,46.47,79825.79,0.11,-0.01031,1e-05,2.11596]
[1778190621953,46.48,79824.31,0.11,-0.01032,1e-05,2.11817]
[1778190626432,46.47,79824.18,0.11,-0.01032,1e-05,2.11745]
[1778190626532,46.47,79823.21,0.11,-0.01032,1e-05,2.11845]
[1778190632630,46.47,79823.21,0.11,-0.01032,1e-05,2.11727]
[1778190632691,46.46,79822.37,0.11,-0.01031,1e-05,2.11647]
[1778190634905,46.46,79811.39,0.11,-0.01039,1e-05,2.13058]
[1778190635044,46.46,79806.21,0.11,-0.01043,1e-05,2.13723]
[1778190636917,46.46,79805.23,0.11,-0.01044,1e-05,2.13822]
[1778190637058,46.46,79804.37,0.11,-0.01044,1e-05,2.13905]
[1778190642093,46.45,79799.96,0.11,-0.01047,1e-05,2.14466]
[1778190647128,46.46,79799.58,0.11,-0.01049,1e-05,2.14686]
[1778190652164,46.45,79799.49,0.11,-0.01048,1e-05,2.14526]
[1778190657198,46.46,79798.82,0.11,-0.01049,1e-05,2.14785]
[1778190662233,46.47,79794.48,0.11,-0.01054,1e-05,2.15538]
[1778190667268,46.47,79795.14,0.11,-0.01054,1e-05,2.15608]
[1778190672303,46.48,79797.27,0.11,-0.01053,1e-05,2.1548]
[1778190677338,46.49,79799.56,0.11,-0.01052,1e-05,2.15331]
[1778190687412,46.5,79799.86,0.11,-0.01054,1e-05,2.15613]
[1778190693453,46.51,79801.38,0.11,-0.01053,1e-05,2.15465]
[1778190698488,46.52,79801.96,0.11,-0.01054,1e-05,2.15547]
[1778190703525,46.52,79801.77,0.11,-0.01055,1e-05,2.15733]
[1778190708559,46.53,79802.2,0.11,-0.01055,1e-05,2.15833]
[1778190714602,46.54,79801.98,0.11,-0.01056,1e-05,2.16052]
[1778190719636,46.54,79801.94,0.11,-0.01057,1e-05,2.16214]
[1778190726685,46.55,79801.93,0.11,-0.01059,1e-05,2.16431]
[1778190731727,46.56,79801.19,0.11,-0.0106,1e-05,2.16684]
[1778190738776,46.57,79800.94,0.11,-0.01061,1e-05,2.16929]
[1778190743814,46.57,79800.45,0.11,-0.01063,1e-05,2.17144]
[1778190748846,46.57,79790.26,0.11,-0.0107,1e-05,2.18401]
[1778190753881,46.56,79791.54,0.11,-0.01067,1e-05,2.17952]
[1778190758916,46.57,79783.18,0.11,-0.01075,1e-05,2.19234]
[1778190763953,46.57,79783.49,0.11,-0.01075,1e-05,2.19318]
[1778190771004,46.57,79784.44,0.11,-0.01074,1e-05,2.19159]
[1778190776039,46.56,79787.2,0.11,-0.01071,1e-05,2.18569]
[1778190781073,46.56,79795.4,0.11,-0.01063,1e-05,2.17242]
[1778190786108,46.56,79798.78,0.11,-0.01062,1e-05,2.16955]
[1778190791144,46.57,79803.44,0.11,-0.01059,1e-05,2.16469]
[1778190796179,46.57,79805.02,0.11,-0.01059,1e-05,2.16404]
[1778190801214,46.58,79811.12,0.11,-0.01055,1e-05,2.15732]
[1778190806249,46.59,79811.69,0.11,-0.01055,1e-05,2.15809]
[1778190811285,46.59,79802.86,0.11,-0.01062,1e-05,2.17021]
[1778190816319,46.6,79795.65,0.11,-0.01069,1e-05,2.18137]
[1778190821355,46.6,79793.16,0.11,-0.01071,1e-05,2.18604]
[1778190826389,46.61,79793.73,0.11,-0.01071,1e-05,2.18647]
[1778190831430,46.61,79791.48,0.11,-0.01074,1e-05,2.19073]
[1778190836465,46.62,79788.3,0.11,-0.01077,1e-05,2.19548]
[1778190841494,46.62,79796.15,0.11,-0.01071,1e-05,2.18578]
[1778190846530,46.62,79796.76,0.11,-0.01071,1e-05,2.18602]
[1778190851565,46.63,79800.4,0.11,-0.01069,1e-05,2.18212]
[1778190856599,46.63,79799.32,0.11,-0.0107,1e-05,2.18466]
[1778190861635,46.64,79800.67,0.11,-0.0107,1e-05,2.18385]
[1778190869691,46.64,79800.14,0.11,-0.01071,1e-05,2.1862]
[1778190874725,46.65,79806.5,0.11,-0.01066,1e-05,2.17722]
[1778190879760,46.65,79806.4,0.11,-0.01067,1e-05,2.17847]
[1778190886813,46.66,79804.87,0.11,-0.01069,1e-05,2.18213]
[1778190893878,46.67,79803.99,0.11,-0.01071,1e-05,2.18494]
[1778190899920,46.67,79803.5,0.11,-0.01072,1e-05,2.18699]
[1778190908983,46.68,79803.31,0.11,-0.01073,1e-05,2.18934]
[1778190914021,46.69,79804.03,0.11,-0.01073,1e-05,2.18953]
[1778190919052,46.69,79803.43,0.11,-0.01074,1e-05,2.19153]
[1778190924088,46.7,79804.22,0.11,-0.01074,1e-05,2.19163]
[1778190930129,46.7,79790.75,0.11,-0.01085,1e-05,2.21013]
[1778190935164,46.69,79787.94,0.11,-0.01085,1e-05,2.2102]
[1778190940199,46.68,79784.91,0.11,-0.01087,1e-05,2.21326]
[1778190945235,46.67,79784.06,0.11,-0.01086,1e-05,2.21139]
[1778190950270,46.66,79785.94,0.11,-0.01083,1e-05,2.20626]
[1778190955304,46.65,79772.62,0.11,-0.01092,1e-05,2.2226]
[1778190961346,46.64,79765.69,0.11,-0.01097,1e-05,2.22977]
[1778190966383,46.63,79765.98,0.11,-0.01095,1e-05,2.22734]
[1778190971418,46.62,79763.08,0.11,-0.01096,1e-05,2.22869]
[1778190976453,46.61,79763.12,0.11,-0.01094,1e-05,2.22599]
[1778190981487,46.6,79763.01,0.11,-0.01093,1e-05,2.22354]
[1778190986522,46.59,79767.35,0.11,-0.01088,1e-05,2.21501]
[1778190991559,46.59,79778.97,0.11,-0.01079,1e-05,2.19795]
[1778190996593,46.59,79780.13,0.11,-0.01078,1e-05,2.19746]
[1778191001628,46.6,79783.17,0.11,-0.01076,1e-05,2.19437]
[1778191006663,46.6,79784.05,0.11,-0.01076,1e-05,2.19424]
[1778191011698,46.61,79784.64,0.11,-0.01076,1e-05,2.19449]
[1778191016732,46.61,79785.36,0.11,-0.01076,1e-05,2.19455]
[1778191021768,46.62,79792.54,0.11,-0.01071,1e-05,2.18578]
[1778191026804,46.62,79793.6,0.11,-0.01071,1e-05,2.18541]
[1778191031838,46.63,79798.6,0.11,-0.01068,1e-05,2.17965]
[1778191036872,46.63,79801.77,0.11,-0.01066,1e-05,2.17638]
[1778191041909,46.63,79801.65,0.11,-0.01067,1e-05,2.17758]
[1778191046943,46.64,79801.23,0.11,-0.01068,1e-05,2.17917]
[1778191052873,46.64,79801.26,0.11,-0.01068,1e-05,2.17895]
[1778191058022,46.65,79800.85,0.11,-0.01068,1e-05,2.18049]
[1778191063057,46.65,79800.46,0.11,-0.01069,1e-05,2.18199]
[1778191069102,46.66,79800.52,0.11,-0.0107,1e-05,2.18305]
[1778191075149,46.66,79800.09,0.11,-0.01071,1e-05,2.18475]
[1778191080179,46.66,79799.75,0.11,-0.01072,1e-05,2.18613]
[1778191085214,46.67,79799.65,0.11,-0.01072,1e-05,2.18716]
[1778191090249,46.67,79799.98,0.11,-0.01072,1e-05,2.18759]
[1778191097298,46.68,79800.0,0.11,-0.01073,1e-05,2.18879]
[1778191103225,46.68,79800.1,0.11,-0.01074,1e-05,2.18969]
[1778191111400,46.69,79800.1,0.11,-0.01074,1e-05,2.18984]
[1778191121466,46.69,79799.8,0.11,-0.01075,1e-05,2.19193]
[1778191126502,46.7,79804.85,0.11,-0.01072,1e-05,2.18585]
[1778191131538,46.69,79805.7,0.11,-0.01069,1e-05,2.18219]
[1778191134057,46.69,79805.46,0.11,-0.01069,1e-05,2.18202]
[1778191134096,46.68,79807.5,0.11,-0.01067,1e-05,2.17875]
[1778191136455,46.68,79812.89,0.11,-0.01063,1e-05,2.17045]
[1778191137023,46.68,79818.22,0.11,-0.01059,1e-05,2.16344]
[1778191142614,46.68,79823.55,0.11,-0.01054,1e-05,2.15561]
[1778191147660,46.68,79824.28,0.11,-0.01054,1e-05,2.15585]
[1778191149663,46.68,79805.48,0.11,-0.01069,1e-05,2.18184]
[1778191154701,46.68,79800.27,0.11,-0.01073,1e-05,2.18786]
[1778191162755,46.69,79801.12,0.11,-0.01073,1e-05,2.18826]
[1778191164629,46.69,79800.8,0.11,-0.01073,1e-05,2.18889]
[1778191164769,46.69,79789.69,0.11,-0.01082,1e-05,2.20431]
[1778191170976,46.68,79781.85,0.11,-0.01088,1e-05,2.21354]
[1778191170978,46.67,79780.85,0.11,-0.01087,1e-05,2.21334]
[1778191176808,46.67,79766.8,0.11,-0.01097,1e-05,2.22946]
[1778191181889,46.67,79759.84,0.11,-0.01103,1e-05,2.24]
[1778191184278,46.67,79759.2,0.11,-0.01104,1e-05,2.24103]
[1778191184874,46.67,79752.59,0.11,-0.01109,1e-05,2.25039]
[1778191189527,46.66,79751.48,0.11,-0.01109,1e-05,2.24975]
[1778191190126,46.66,79751.48,0.11,-0.01109,1e-05,2.24975]
[1778191192749,46.66,79752.47,0.11,-0.01107,1e-05,2.24664]
[1778191192759,46.65,79752.43,0.11,-0.01107,1e-05,2.24613]
[1778191195535,46.65,79753.11,0.11,-0.01105,1e-05,2.24405]
[1778191195991,46.65,79753.79,0.11,-0.01104,1e-05,2.24254]
[1778191198001,46.64,79736.81,0.11,-0.01118,1e-05,2.26518]
[1778191203067,46.64,79731.54,0.11,-0.01121,1e-05,2.27166]
[1778191206151,46.63,79705.13,0.11,-0.01142,1e-05,2.30793]
[1778191211188,46.62,79723.34,0.11,-0.01125,1e-05,2.27868]
[1778191213201,46.61,79701.2,0.11,-0.01143,1e-05,2.30828]
[1778191218234,46.6,79718.79,0.11,-0.01127,1e-05,2.28053]
[1778191221256,46.59,79737.01,0.11,-0.01111,1e-05,2.25293]
[1778191226290,46.58,79730.94,0.11,-0.01114,1e-05,2.25851]
[1778191231325,46.57,79732.43,0.11,-0.0111,1e-05,2.25144]
[1778191236366,46.56,79730.77,0.11,-0.0111,1e-05,2.25086]
[1778191241398,46.54,79723.51,0.11,-0.01114,1e-05,2.25812]
[1778191245425,46.54,79706.99,0.11,-0.01126,1e-05,2.27967]
[1778191250466,46.52,79693.23,0.11,-0.01136,1e-05,2.2954]
[1778191255499,46.51,79689.1,0.11,-0.01137,1e-05,2.29797]
[1778191260536,46.49,79690.29,0.11,-0.01134,1e-05,2.29297]
[1778191265571,46.48,79688.4,0.11,-0.01134,1e-05,2.29246]
[1778191270607,46.47,79702.8,0.11,-0.0112,1e-05,2.2689]
[1778191275642,46.46,79706.36,0.11,-0.01116,1e-05,2.26092]
[1778191281312,46.45,79708.11,0.11,-0.01113,1e-05,2.25613]
[1778191284488,46.44,79731.27,0.11,-0.01093,1e-05,2.22209]
[1778191289740,46.44,79744.88,0.11,-0.01082,1e-05,2.20228]
[1778191293771,46.44,79760.24,0.11,-0.0107,1e-05,2.18058]
[1778191298804,46.45,79765.23,0.11,-0.01066,1e-05,2.17499]
[1778191303839,46.45,79760.07,0.11,-0.01071,1e-05,2.1834]
[1778191308873,46.45,79755.63,0.11,-0.01075,1e-05,2.19009]
[1778191314921,46.46,79754.2,0.11,-0.01077,1e-05,2.19312]
[1778191319951,46.45,79740.26,0.11,-0.01087,1e-05,2.21013]
[1778191324985,46.44,79739.46,0.11,-0.01086,1e-05,2.20935]
[1778191330025,46.43,79733.64,0.11,-0.01089,1e-05,2.21456]
[1778191335059,46.42,79735.68,0.11,-0.01086,1e-05,2.20927]
[1778191338083,46.41,79720.08,0.11,-0.01098,1e-05,2.22948]
[1778191343119,46.4,79715.79,0.11,-0.011,1e-05,2.23278]
[1778191348154,46.39,79720.35,0.11,-0.01095,1e-05,2.22369]
[1778191353189,46.38,79714.3,0.11,-0.01097,1e-05,2.22805]
[1778191358224,46.37,79715.54,0.11,-0.01095,1e-05,2.22362]
[1778191362252,46.36,79699.32,0.11,-0.01107,1e-05,2.24414]
[1778191367293,46.35,79700.57,0.11,-0.01104,1e-05,2.2396]
[1778191372324,46.34,79680.82,0.11,-0.01119,1e-05,2.26469]
[1778191378372,46.33,79680.8,0.11,-0.01117,1e-05,2.26258]
[1778191383401,46.33,79668.95,0.11,-0.01127,1e-05,2.27859]
[1778191388437,46.33,79675.32,0.11,-0.01121,1e-05,2.26917]
[1778191392465,46.33,79691.13,0.11,-0.01109,1e-05,2.24726]
[1778191395487,46.33,79708.89,0.11,-0.01094,1e-05,2.22283]
[1778191400520,46.33,79717.81,0.11,-0.01087,1e-05,2.21073]
[1778191405559,46.34,79714.61,0.11,-0.01091,1e-05,2.21626]
[1778191410593,46.34,79719.86,0.11,-0.01087,1e-05,2.20999]
[1778191415629,46.34,79717.86,0.11,-0.01089,1e-05,2.21244]
[1778191420663,46.35,79717.1,0.11,-0.0109,1e-05,2.21455]
[1778191425698,46.35,79715.46,0.11,-0.01092,1e-05,2.21783]
[1778191430733,46.36,79726.68,0.11,-0.01083,1e-05,2.20322]
[1778191435770,46.36,79730.83,0.11,-0.0108,1e-05,2.19855]
[1778191439324,46.36,79710.05,0.11,-0.01098,1e-05,2.22828]
[1778191444837,46.36,79715.29,0.11,-0.01093,1e-05,2.2205]
[1778191449870,46.35,79719.22,0.11,-0.01089,1e-05,2.21252]
[1778191454906,46.35,79722.64,0.11,-0.01086,1e-05,2.20814]
[1778191459941,46.36,79725.26,0.11,-0.01085,1e-05,2.2056]
[1778191465983,46.35,79724.86,0.11,-0.01084,1e-05,2.20402]
[1778191471017,46.35,79720.73,0.11,-0.01086,1e-05,2.20807]
[1778191476052,46.34,79717.34,0.11,-0.01088,1e-05,2.2104]
[1778191479073,46.34,79700.36,0.11,-0.01101,1e-05,2.2334]
[1778191484109,46.33,79716.36,0.11,-0.01087,1e-05,2.20936]
[1778191489143,46.33,79705.64,0.11,-0.01095,1e-05,2.22385]
[1778191494180,46.33,79713.97,0.11,-0.01089,1e-05,2.21227]
[1778191500223,46.33,79704.1,0.11,-0.01096,1e-05,2.2258]
[1778191503243,46.32,79683.73,0.11,-0.01112,1e-05,2.25288]
[1778191508280,46.31,79677.79,0.11,-0.01116,1e-05,2.25988]
[1778191513316,46.32,79674.41,0.11,-0.01119,1e-05,2.26518]
[1778191518354,46.32,79662.68,0.11,-0.01129,1e-05,2.28248]
[1778191523393,46.32,79658.63,0.11,-0.01133,1e-05,2.28869]
[1778191527418,46.32,79641.96,0.11,-0.01147,1e-05,2.31291]
[1778191532529,46.32,79631.25,0.11,-0.01155,1e-05,2.32703]
[1778191538515,46.32,79622.24,0.11,-0.01163,1e-05,2.34012]
[1778191543551,46.32,79619.44,0.11,-0.01165,1e-05,2.3441]
[1778191546540,46.32,79606.8,0.11,-0.01176,1e-05,2.36256]
[1778191546639,46.32,79593.71,0.11,-0.01187,1e-05,2.38179]
[1778191547629,46.32,79593.71,0.11,-0.01187,1e-05,2.38179]
[1778191547714,46.32,79600.81,0.11,-0.01181,1e-05,2.37121]
[1778191552616,46.32,79618.53,0.11,-0.01166,1e-05,2.34496]
[1778191557674,46.32,79618.76,0.11,-0.01166,1e-05,2.34448]
[1778191557717,46.32,79621.34,0.11,-0.01163,1e-05,2.34068]
[1778191558544,46.32,79621.34,0.11,-0.01163,1e-05,2.34068]
[1778191558659,46.32,79621.34,0.11,-0.01163,1e-05,2.34066]
[1778191559258,46.32,79621.34,0.11,-0.01163,1e-05,2.34066]
[1778191559666,46.32,79618.96,0.11,-0.01165,1e-05,2.34411]
[1778191559989,46.32,79618.96,0.11,-0.01165,1e-05,2.34411]
[1778191560672,46.32,79625.91,0.11,-0.01159,1e-05,2.33394]
[1778191565706,46.32,79625.81,0.11,-0.01159,1e-05,2.33399]
[1778191569734,46.32,79644.02,0.11,-0.01144,1e-05,2.30759]
[1778191574774,46.32,79656.32,0.11,-0.01134,1e-05,2.29007]
[1778191578492,46.32,79655.07,0.11,-0.01135,1e-05,2.29201]
[1778191578805,46.32,79643.06,0.11,-0.01145,1e-05,2.30935]
[1778191579257,46.32,79643.06,0.11,-0.01145,1e-05,2.30935]
[1778191579809,46.32,79641.99,0.11,-0.01146,1e-05,2.31091]
[1778191584844,46.32,79644.8,0.11,-0.01144,1e-05,2.30692]
[1778191590627,46.32,79646.92,0.11,-0.01142,1e-05,2.30391]
[1778191596775,46.32,79649.48,0.11,-0.01139,1e-05,2.29893]
[1778191601965,46.32,79665.39,0.11,-0.01126,1e-05,2.27628]
[1778191607005,46.32,79658.86,0.11,-0.01132,1e-05,2.28588]
[1778191612038,46.32,79653.13,0.11,-0.01136,1e-05,2.29426]
[1778191617073,46.32,79658.36,0.11,-0.01132,1e-05,2.28692]
[1778191622106,46.32,79665.25,0.11,-0.01127,1e-05,2.27732]
[1778191627148,46.32,79665.8,0.11,-0.01126,1e-05,2.27683]
[1778191632187,46.33,79661.64,0.11,-0.0113,1e-05,2.28305]
[1778191637221,46.33,79663.14,0.11,-0.01129,1e-05,2.28115]
[1778191642258,46.33,79666.4,0.11,-0.01126,1e-05,2.27678]
[1778191647292,46.33,79667.14,0.11,-0.01126,1e-05,2.27607]
[1778191652328,46.33,79667.02,0.11,-0.01125,1e-05,2.27518]
[1778191657363,46.33,79658.81,0.11,-0.01132,1e-05,2.28727]
[1778191661416,46.33,79642.16,0.11,-0.01146,1e-05,2.31136]
[1778191666432,46.33,79629.4,0.11,-0.01157,1e-05,2.3298]
[1778191667922,46.33,79629.4,0.11,-0.01157,1e-05,2.3298]
[1778191668831,46.33,79629.0,0.11,-0.01158,1e-05,2.33035]
[1778191674486,46.33,79636.7,0.11,-0.01151,1e-05,2.3189]
[1778191679521,46.33,79642.68,0.11,-0.01146,1e-05,2.31027]
[1778191684556,46.33,79652.56,0.11,-0.01138,1e-05,2.29615]
[1778191689591,46.33,79652.82,0.11,-0.01137,1e-05,2.29589]
[1778191694625,46.33,79653.33,0.11,-0.01137,1e-05,2.29527]
[1778191699661,46.33,79654.68,0.11,-0.01136,1e-05,2.29342]
[1778191704696,46.33,79658.78,0.11,-0.01133,1e-05,2.28765]
[1778191709730,46.33,79669.73,0.11,-0.01124,1e-05,2.27217]
[1778191714766,46.33,79667.11,0.11,-0.01125,1e-05,2.27476]
[1778191717788,46.34,79648.6,0.11,-0.01141,1e-05,2.30142]
[1778191722823,46.33,79639.17,0.11,-0.01149,1e-05,2.31495]
[1778191727857,46.34,79648.21,0.11,-0.01141,1e-05,2.30191]
[1778191732892,46.34,79647.32,0.11,-0.01142,1e-05,2.30326]
[1778191737927,46.34,79645.12,0.11,-0.01144,1e-05,2.3065]
[1778191740948,46.34,79629.11,0.11,-0.01157,1e-05,2.32966]
[1778191743973,46.34,79653.86,0.11,-0.01136,1e-05,2.29381]
[1778191749008,46.34,79662.63,0.11,-0.01129,1e-05,2.28148]
[1778191754044,46.34,79651.08,0.11,-0.01139,1e-05,2.29826]
[1778191759082,46.34,79651.92,0.11,-0.01138,1e-05,2.29706]
[1778191764116,46.34,79653.11,0.11,-0.01137,1e-05,2.29534]
[1778191770161,46.34,79654.77,0.11,-0.01136,1e-05,2.29293]
[1778191775196,46.34,79655.96,0.11,-0.01134,1e-05,2.28979]
[1778191781238,46.34,79660.12,0.11,-0.01131,1e-05,2.28388]
[1778191784280,46.34,79694.75,0.11,-0.01102,1e-05,2.23483]
[1778191789293,46.34,79698.6,0.11,-0.01099,1e-05,2.22925]
[1778191790954,46.34,79698.6,0.11,-0.01099,1e-05,2.22925]
[1778191790976,46.34,79689.49,0.11,-0.01107,1e-05,2.24231]
[1778191791872,46.34,79689.49,0.11,-0.01107,1e-05,2.24231]
[1778191791930,46.34,79689.49,0.11,-0.01107,1e-05,2.24231]
[1778191792077,46.34,79686.04,0.11,-0.0111,1e-05,2.24728]
[1778191797349,46.34,79679.76,0.11,-0.01115,1e-05,2.25665]
[1778191802385,46.34,79685.72,0.11,-0.0111,1e-05,2.24887]
[1778191807420,46.34,79692.28,0.11,-0.01105,1e-05,2.24016]
[1778191812456,46.35,79697.1,0.11,-0.01102,1e-05,2.23432]
[1778191817490,46.35,79696.68,0.11,-0.01103,1e-05,2.23572]
[1778191822601,46.35,79698.63,0.11,-0.01101,1e-05,2.23332]
[1778191822677,46.35,79670.5,0.11,-0.01125,1e-05,2.27328]
[1778191824841,46.35,79670.85,0.11,-0.01124,1e-05,2.27306]
[1778191824852,46.35,79665.75,0.11,-0.01128,1e-05,2.27973]
[1778191830583,46.35,79668.77,0.11,-0.01126,1e-05,2.27602]
[1778191835621,46.36,79674.0,0.11,-0.01121,1e-05,2.26768]
[1778191840653,46.36,79671.32,0.11,-0.01124,1e-05,2.27207]
[1778191845687,46.36,79679.41,0.11,-0.01118,1e-05,2.26116]
[1778191850723,46.36,79679.4,0.11,-0.01118,1e-05,2.26182]
[1778191855757,46.37,79699.55,0.11,-0.01102,1e-05,2.23409]
[1778191860793,46.37,79706.29,0.11,-0.01097,1e-05,2.22558]
[1778191865827,46.37,79706.4,0.11,-0.01098,1e-05,2.22643]
[1778191870862,46.38,79707.55,0.11,-0.01097,1e-05,2.22583]
[1778191875900,46.38,79705.59,0.11,-0.01099,1e-05,2.22956]
[1778191880937,46.39,79709.62,0.11,-0.01097,1e-05,2.22491]
[1778191885971,46.39,79718.68,0.11,-0.0109,1e-05,2.21349]
[1778191891003,46.4,79733.98,0.11,-0.01078,1e-05,2.19201]
[1778191896038,46.4,79736.71,0.11,-0.01076,1e-05,2.18945]
[1778191901075,46.4,79745.74,0.11,-0.01069,1e-05,2.17691]
[1778191906109,46.39,79749.55,0.11,-0.01065,1e-05,2.1696]
[1778191911146,46.38,79754.12,0.11,-0.0106,1e-05,2.16135]
[1778191916181,46.38,79759.36,0.11,-0.01055,1e-05,2.15227]
[1778191921215,46.37,79762.32,0.11,-0.01052,1e-05,2.14639]
[1778191926249,46.37,79763.92,0.11,-0.01051,1e-05,2.14449]
[1778191931285,46.37,79759.96,0.11,-0.01054,1e-05,2.15016]
[1778191936676,46.37,79765.47,0.11,-0.01049,1e-05,2.1413]
[1778191942370,46.37,79777.25,0.11,-0.0104,1e-05,2.12585]
[1778191944384,46.36,79793.12,0.11,-0.01027,1e-05,2.104]
[1778191949418,46.36,79800.36,0.11,-0.01021,1e-05,2.09306]
[1778191954456,46.35,79804.9,0.11,-0.01016,1e-05,2.08447]
[1778191959488,46.35,79815.32,0.11,-0.01008,1e-05,2.06957]
[1778191964524,46.35,79820.11,0.11,-0.01004,1e-05,2.06353]
[1778191969562,46.35,79831.32,0.11,-0.00996,1e-05,2.04917]
[1778191974596,46.35,79826.37,0.11,-0.00999,1e-05,2.05465]
[1778191979631,46.36,79835.68,0.11,-0.00993,1e-05,2.04418]
[1778191984666,46.37,79850.46,0.11,-0.00984,1e-05,2.02743]
[1778191986328,46.37,79850.46,0.11,-0.00984,1e-05,2.02743]
[1778191987072,46.37,79854.34,0.11,-0.00981,1e-05,2.02293]
[1778191992724,46.38,79844.61,0.11,-0.0099,1e-05,2.03907]
[1778191995932,46.39,79846.16,0.11,-0.0099,1e-05,2.03806]
[1778191996033,46.39,79846.3,0.11,-0.0099,1e-05,2.03839]
[1778191996754,46.39,79846.3,0.11,-0.0099,1e-05,2.03839]
[1778191996762,46.39,79846.47,0.11,-0.0099,1e-05,2.03867]
[1778191999483,46.4,79846.2,0.11,-0.00991,1e-05,2.04003]
[1778192000198,46.4,79846.2,0.11,-0.00991,1e-05,2.04003]
[1778192004656,46.4,79846.09,0.11,-0.00992,1e-05,2.042]
[1778192004831,46.41,79844.89,0.11,-0.00993,1e-05,2.04405]
[1778192006807,46.41,79843.84,0.11,-0.00994,1e-05,2.04525]
[1778192006858,46.41,79830.29,0.11,-0.01004,1e-05,2.063]
[1778192007700,46.41,79830.29,0.11,-0.01004,1e-05,2.063]
[1778192007887,46.41,79830.29,0.11,-0.01004,1e-05,2.063]
[1778192008518,46.41,79830.29,0.11,-0.01004,1e-05,2.063]
[1778192008855,46.4,79829.1,0.11,-0.01005,1e-05,2.06401]
[1778192014898,46.41,79828.24,0.11,-0.01006,1e-05,2.06652]
[1778192019933,46.42,79829.51,0.11,-0.01006,1e-05,2.06706]
[1778192024969,46.43,79831.39,0.11,-0.01006,1e-05,2.06676]
[1778192031011,46.44,79833.41,0.11,-0.01006,1e-05,2.06667]
[1778192037057,46.45,79834.92,0.11,-0.01006,1e-05,2.0672]
[1778192043097,46.47,79835.85,0.11,-0.01007,1e-05,2.06846]
[1778192048132,46.47,79841.09,0.11,-0.01004,1e-05,2.06365]
[1778192054175,46.48,79834.09,0.11,-0.01011,1e-05,2.07469]
[1778192059209,46.48,79830.84,0.11,-0.01012,1e-05,2.0777]
[1778192064244,46.47,79823.21,0.11,-0.01017,1e-05,2.08647]
[1778192069286,46.47,79831.45,0.11,-0.01011,1e-05,2.07623]
[1778192072302,46.48,79844.1,0.11,-0.01002,1e-05,2.05951]
[1778192073980,46.48,79848.11,0.11,-0.00999,1e-05,2.0547]
[1778192074315,46.48,79839.97,0.11,-0.01005,1e-05,2.06515]
[1778192077850,46.48,79834.13,0.11,-0.01009,1e-05,2.07212]
[1778192078342,46.48,79832.77,0.11,-0.0101,1e-05,2.07367]
[1778192078784,46.48,79832.77,0.11,-0.0101,1e-05,2.07367]
[1778192079349,46.47,79832.03,0.11,-0.01011,1e-05,2.0744]
[1778192079549,46.47,79832.03,0.11,-0.01011,1e-05,2.0744]
[1778192080357,46.47,79832.08,0.11,-0.0101,1e-05,2.07409]
[1778192085393,46.47,79826.72,0.11,-0.01014,1e-05,2.07987]
[1778192090427,46.47,79826.91,0.11,-0.01014,1e-05,2.08032]
[1778192097477,46.48,79827.88,0.11,-0.01015,1e-05,2.08183]
[1778192102511,46.49,79831.36,0.11,-0.01013,1e-05,2.07919]
[1778192107547,46.5,79833.73,0.11,-0.01013,1e-05,2.07799]
[1778192112582,46.51,79843.79,0.11,-0.01006,1e-05,2.06683]
[1778192117434,46.51,79850.07,0.11,-0.01002,1e-05,2.05921]
[1778192117632,46.51,79835.92,0.11,-0.01012,1e-05,2.07734]
[1778192119875,46.51,79830.05,0.11,-0.01016,1e-05,2.08483]
[1778192119939,46.51,79830.67,0.11,-0.01016,1e-05,2.08374]
[1778192125693,46.5,79832.4,0.11,-0.01014,1e-05,2.07983]
[1778192130724,46.49,79832.98,0.11,-0.01012,1e-05,2.07771]
[1778192135758,46.49,79833.68,0.11,-0.01011,1e-05,2.07412]
[1778192141803,46.49,79834.72,0.11,-0.0101,1e-05,2.07314]
[1778192147845,46.5,79835.78,0.11,-0.0101,1e-05,2.07411]
[1778192151220,46.5,79836.05,0.11,-0.01011,1e-05,2.07453]
[1778192151265,46.51,79834.18,0.11,-0.01013,1e-05,2.07778]
[1778192157915,46.5,79834.43,0.11,-0.01011,1e-05,2.07574]
[1778192163956,46.49,79835.48,0.11,-0.0101,1e-05,2.0727]
[1778192168996,46.49,79837.02,0.11,-0.01008,1e-05,2.06932]
[1778192175038,46.48,79837.65,0.11,-0.01006,1e-05,2.06692]
[1778192177452,46.48,79839.04,0.11,-0.01005,1e-05,2.06484]
[1778192177464,46.48,79853.21,0.11,-0.00994,1e-05,2.04579]
[1778192178386,46.48,79853.21,0.11,-0.00994,1e-05,2.04579]
[1778192178418,46.48,79852.39,0.11,-0.00995,1e-05,2.04663]
[1778192184098,46.47,79872.8,0.11,-0.00979,1e-05,2.01909]
[1778192188133,46.47,79897.97,0.11,-0.00961,1e-05,1.98625]
[1778192193173,46.47,79894.5,0.11,-0.00962,1e-05,1.98889]
[1778192198213,46.46,79903.65,0.11,-0.00956,1e-05,1.97683]
[1778192202237,46.46,79879.13,0.11,-0.00973,1e-05,2.00777]
[1778192207276,46.46,79871.45,0.11,-0.00978,1e-05,2.01684]
[1778192212309,46.46,79865.3,0.11,-0.00982,1e-05,2.02422]
[1778192216339,46.45,79884.07,0.11,-0.00968,1e-05,1.99944]
[1778192221372,46.45,79890.54,0.11,-0.00963,1e-05,1.99072]
[1778192226463,46.45,79890.25,0.11,-0.00963,1e-05,1.9907]
[1778192232459,46.45,79883.37,0.11,-0.00968,1e-05,1.99895]
[1778192237494,46.45,79886.37,0.11,-0.00966,1e-05,1.99469]
[1778192242528,46.44,79886.8,0.11,-0.00965,1e-05,1.99371]
[1778192247563,46.44,79883.41,0.11,-0.00967,1e-05,1.99758]
[1778192252602,46.44,79880.74,0.11,-0.00968,1e-05,1.99925]
[1778192257636,46.44,79884.31,0.11,-0.00966,1e-05,1.99425]
[1778192262670,46.44,79885.97,0.11,-0.00964,1e-05,1.99176]
[1778192267707,46.44,79890.5,0.11,-0.00961,1e-05,1.98563]
[1778192272742,46.43,79894.62,0.11,-0.00958,1e-05,1.98013]
[1778192277775,46.43,79900.01,0.11,-0.00954,1e-05,1.97309]
[1778192283817,46.43,79907.18,0.11,-0.00948,1e-05,1.96388]
[1778192288853,46.43,79913.15,0.11,-0.00944,1e-05,1.95627]
[1778192293887,46.43,79909.19,0.11,-0.00947,1e-05,1.96121]
[1778192298922,46.43,79908.85,0.11,-0.00947,1e-05,1.96156]
[1778192303957,46.43,79917.04,0.11,-0.00941,1e-05,1.95123]
[1778192309999,46.43,79918.46,0.11,-0.0094,1e-05,1.9495]
[1778192313027,46.43,79897.05,0.11,-0.00955,1e-05,1.97515]
[1778192318062,46.43,79896.23,0.11,-0.00955,1e-05,1.976]
[1778192323095,46.43,79885.33,0.11,-0.00963,1e-05,1.9896]
[1778192328131,46.43,79884.47,0.11,-0.00964,1e-05,1.9904]
[1778192333165,46.43,79884.36,0.11,-0.00964,1e-05,1.99025]
[1778192338202,46.43,79874.22,0.11,-0.00971,1e-05,2.00288]
[1778192343236,46.42,79877.42,0.11,-0.00968,1e-05,1.9984]
[1778192349278,46.42,79877.67,0.11,-0.00968,1e-05,1.99764]
[1778192354314,46.42,79887.89,0.11,-0.0096,1e-05,1.98432]
[1778192359347,46.42,79884.81,0.11,-0.00962,1e-05,1.988]
[1778192364382,46.42,79887.76,0.11,-0.0096,1e-05,1.98399]
[1778192370424,46.42,79885.92,0.11,-0.00961,1e-05,1.98606]
[1778192375460,46.42,79891.41,0.11,-0.00956,1e-05,1.97756]
[1778192380517,46.42,79889.29,0.11,-0.00958,1e-05,1.98005]
[1778192385552,46.42,79892.74,0.11,-0.00955,1e-05,1.97551]
[1778192390587,46.41,79899.38,0.11,-0.00951,1e-05,1.96701]
[1778192396630,46.41,79900.69,0.11,-0.0095,1e-05,1.96525]
[1778192401674,46.41,79902.46,0.11,-0.00948,1e-05,1.96292]
[1778192407706,46.41,79903.31,0.11,-0.00948,1e-05,1.96172]
[1778192412742,46.41,79907.81,0.11,-0.00944,1e-05,1.95597]
[1778192417779,46.41,79911.18,0.11,-0.00942,1e-05,1.95173]
[1778192422816,46.41,79923.34,0.11,-0.00933,1e-05,1.93656]
[1778192425847,46.41,79943.2,0.11,-0.0092,1e-05,1.91209]
[1778192430872,46.42,79947.13,0.11,-0.00917,1e-05,1.90766]
[1778192434901,46.42,79961.29,0.11,-0.00907,1e-05,1.88945]
[1778192439937,46.42,79952.07,0.11,-0.00914,1e-05,1.90131]
[1778192444972,46.42,79930.62,0.11,-0.00929,1e-05,1.92826]
[1778192450011,46.42,79923.59,0.11,-0.00934,1e-05,1.93725]
[1778192455042,46.42,79929.47,0.11,-0.0093,1e-05,1.9301]
[1778192460076,46.42,79933.41,0.11,-0.00927,1e-05,1.9254]
[1778192465123,46.43,79947.1,0.11,-0.00918,1e-05,1.9087]
[1778192470169,46.43,79965.55,0.11,-0.00905,1e-05,1.88634]
[1778192472173,46.43,79983.56,0.11,-0.00893,1e-05,1.8647]
[1778192477213,46.43,79983.43,0.11,-0.00894,1e-05,1.86556]
[1778192482249,46.43,79977.32,0.11,-0.00898,1e-05,1.87366]
[1778192487285,46.44,79976.98,0.11,-0.00899,1e-05,1.87487]
[1778192492317,46.44,79970.63,0.11,-0.00903,1e-05,1.88198]
[1778192497351,46.44,79974.34,0.11,-0.00901,1e-05,1.87812]
[1778192502386,46.45,79971.67,0.11,-0.00903,1e-05,1.88205]
[1778192507421,46.45,79971.17,0.11,-0.00904,1e-05,1.88334]
[1778192513313,46.45,79970.99,0.11,-0.00904,1e-05,1.88438]
[1778192518498,46.46,79970.76,0.11,-0.00905,1e-05,1.88534]
[1778192523533,46.46,79970.51,0.11,-0.00905,1e-05,1.88635]
[1778192528571,46.46,79976.32,0.11,-0.00902,1e-05,1.87998]
[1778192533604,46.47,79981.59,0.11,-0.00899,1e-05,1.87401]
[1778192538638,46.47,79975.11,0.11,-0.00903,1e-05,1.88263]
[1778192543674,46.47,79970.75,0.11,-0.00907,1e-05,1.88861]
[1778192548711,46.47,79965.62,0.11,-0.00911,1e-05,1.8955]
[1778192553746,46.48,79963.81,0.11,-0.00911,1e-05,1.89704]
[1778192561800,46.48,79950.64,0.11,-0.00921,1e-05,1.91395]
[1778192564832,46.48,79930.47,0.11,-0.00935,1e-05,1.93917]
[1778192569872,46.48,79913.0,0.11,-0.00947,1e-05,1.96121]
[1778192574898,46.48,79914.85,0.11,-0.00946,1e-05,1.95886]
[1778192579935,46.48,79918.68,0.11,-0.00943,1e-05,1.95401]
[1778192584969,46.48,79919.08,0.11,-0.00943,1e-05,1.95343]
[1778192590005,46.48,79935.47,0.11,-0.00932,1e-05,1.93294]
[1778192595042,46.48,79940.66,0.11,-0.00928,1e-05,1.92658]
[1778192601083,46.48,79941.02,0.11,-0.00928,1e-05,1.92626]
[1778192606118,46.48,79950.73,0.11,-0.00921,1e-05,1.91438]
[1778192608132,46.48,79931.28,0.11,-0.00935,1e-05,1.93857]
[1778192613167,46.48,79937.32,0.11,-0.0093,1e-05,1.92981]
[1778192618202,46.48,79938.48,0.11,-0.00929,1e-05,1.92841]
[1778192624096,46.48,79947.15,0.11,-0.00923,1e-05,1.9177]
[1778192629279,46.48,79949.53,0.11,-0.00922,1e-05,1.91484]
[1778192635322,46.48,79951.71,0.11,-0.0092,1e-05,1.91226]
[1778192640358,46.48,79953.71,0.11,-0.00919,1e-05,1.90988]
[1778192645393,46.48,79959.5,0.11,-0.00915,1e-05,1.9029]
[1778192650427,46.49,79956.57,0.11,-0.00917,1e-05,1.90663]
[1778192655464,46.49,79950.29,0.11,-0.00921,1e-05,1.91448]
[1778192660499,46.49,79941.03,0.11,-0.00928,1e-05,1.92595]
[1778192665533,46.49,79941.99,0.11,-0.00927,1e-05,1.92475]
[1778192670568,46.49,79941.26,0.11,-0.00928,1e-05,1.92565]
[1778192674596,46.49,79953.57,0.11,-0.00919,1e-05,1.90921]
[1778192679631,46.49,79962.42,0.11,-0.00913,1e-05,1.89854]
[1778192684667,46.49,79960.78,0.11,-0.00914,1e-05,1.90082]
[1778192689701,46.49,79961.44,0.11,-0.00914,1e-05,1.9003]
[1778192694737,46.49,79960.16,0.11,-0.00915,1e-05,1.90218]
[1778192699772,46.49,79957.64,0.11,-0.00916,1e-05,1.90558]
[1778192704807,46.49,79955.2,0.11,-0.00918,1e-05,1.90887]
[1778192709842,46.49,79954.19,0.11,-0.00919,1e-05,1.9104]
[1778192714878,46.5,79952.75,0.11,-0.0092,1e-05,1.91246]
[1778192720920,46.5,79951.6,0.11,-0.00921,1e-05,1.91421]
[1778192725954,46.5,79950.07,0.11,-0.00923,1e-05,1.91637]
[1778192735020,46.5,79948.96,0.11,-0.00923,1e-05,1.91694]
[1778192740056,46.5,79948.05,0.11,-0.00924,1e-05,1.91832]
[1778192746094,46.5,79949.14,0.11,-0.00923,1e-05,1.91729]
[1778192752142,46.5,79949.0,0.11,-0.00923,1e-05,1.91779]
[1778192757175,46.51,79948.22,0.11,-0.00924,1e-05,1.91902]
[1778192765079,46.51,79947.53,0.11,-0.00925,1e-05,1.92029]
[1778192772280,46.51,79947.17,0.11,-0.00925,1e-05,1.92108]
[1778192777316,46.51,79920.01,0.11,-0.00944,1e-05,1.95516]
[1778192782351,46.51,79913.42,0.11,-0.00949,1e-05,1.96333]
[1778192787385,46.51,79910.81,0.11,-0.00951,1e-05,1.96648]
[1778192791414,46.51,79924.56,0.11,-0.0094,1e-05,1.94786]
[1778192796448,46.51,79930.64,0.11,-0.00936,1e-05,1.94025]
[1778192805361,46.51,79936.33,0.11,-0.00932,1e-05,1.93313]
[1778192811554,46.51,79938.07,0.11,-0.00931,1e-05,1.93092]
[1778192816595,46.51,79949.32,0.11,-0.00923,1e-05,1.91695]
[1778192821631,46.51,79952.47,0.11,-0.00921,1e-05,1.91313]
[1778192826665,46.51,79951.16,0.11,-0.00922,1e-05,1.91482]
[1778192833714,46.51,79950.59,0.11,-0.00922,1e-05,1.91565]
[1778192838749,46.51,79934.48,0.11,-0.00934,1e-05,1.9357]
[1778192844792,46.51,79934.99,0.11,-0.00933,1e-05,1.93501]
[1778192849827,46.51,79943.51,0.11,-0.00927,1e-05,1.92441]
[1778192855868,46.51,79944.7,0.11,-0.00926,1e-05,1.92176]
[1778192860903,46.51,79943.96,0.11,-0.00926,1e-05,1.92276]
[1778192866946,46.51,79945.05,0.11,-0.00926,1e-05,1.92153]
[1778192871980,46.51,79944.27,0.11,-0.00926,1e-05,1.9226]
[1778192877015,46.51,79938.07,0.11,-0.00931,1e-05,1.93037]
[1778192882050,46.51,79938.6,0.11,-0.0093,1e-05,1.92974]
[1778192887089,46.51,79939.1,0.11,-0.0093,1e-05,1.92916]
[1778192892125,46.51,79926.35,0.11,-0.00939,1e-05,1.945]
[1778192897160,46.51,79931.98,0.11,-0.00935,1e-05,1.9379]
[1778192902194,46.51,79934.03,0.11,-0.00933,1e-05,1.93535]
[1778192907229,46.51,79934.32,0.11,-0.00933,1e-05,1.93498]
[1778192912266,46.51,79934.79,0.11,-0.00932,1e-05,1.9331]
[1778192918309,46.51,79932.88,0.11,-0.00934,1e-05,1.93546]
[1778192923344,46.51,79935.95,0.11,-0.00932,1e-05,1.93164]
[1778192929387,46.51,79935.58,0.11,-0.00932,1e-05,1.93214]
[1778192934420,46.51,79935.16,0.11,-0.00932,1e-05,1.93269]
[1778192939460,46.51,79938.78,0.11,-0.0093,1e-05,1.92826]
[1778192944496,46.51,79926.7,0.11,-0.00938,1e-05,1.94332]
[1778192949529,46.51,79930.02,0.11,-0.00936,1e-05,1.93914]
[1778192954564,46.51,79930.71,0.11,-0.00935,1e-05,1.93827]
[1778192959599,46.51,79929.24,0.11,-0.00936,1e-05,1.94009]
[1778192966491,46.51,79929.76,0.11,-0.00936,1e-05,1.93942]
[1778192971684,46.51,79929.85,0.11,-0.00935,1e-05,1.93803]
[1778192976718,46.51,79927.15,0.11,-0.00937,1e-05,1.9414]
[1778192981755,46.51,79918.05,0.11,-0.00944,1e-05,1.95274]
[1778192986788,46.51,79909.13,0.11,-0.0095,1e-05,1.96386]
[1778192991823,46.51,79902.56,0.11,-0.00954,1e-05,1.97201]
[1778192996859,46.51,79899.87,0.11,-0.00956,1e-05,1.97523]
[1778193001893,46.51,79896.27,0.11,-0.00959,1e-05,1.97968]
[1778193004915,46.51,79877.18,0.11,-0.00972,1e-05,2.00385]
[1778193009956,46.51,79890.21,0.11,-0.00963,1e-05,1.98689]
[1778193014989,46.51,79891.03,0.11,-0.00962,1e-05,1.98566]
[1778193020024,46.51,79890.62,0.11,-0.00962,1e-05,1.98601]
[1778193025059,46.5,79887.7,0.11,-0.00964,1e-05,1.98953]
[1778193030097,46.5,79895.27,0.11,-0.00959,1e-05,1.9797]
[1778193033115,46.5,79912.9,0.11,-0.00946,1e-05,1.95612]
[1778193038150,46.5,79929.05,0.11,-0.00934,1e-05,1.93608]
[1778193043186,46.51,79931.96,0.11,-0.00932,1e-05,1.93269]
[1778193048221,46.51,79927.64,0.11,-0.00936,1e-05,1.93827]
[1778193053254,46.51,79929.82,0.11,-0.00934,1e-05,1.93573]
[1778193058291,46.51,79926.27,0.11,-0.00937,1e-05,1.94028]
[1778193063327,46.51,79926.42,0.11,-0.00937,1e-05,1.94021]
[1778193069369,46.51,79921.2,0.11,-0.0094,1e-05,1.94673]
[1778193076416,46.51,79924.43,0.11,-0.00938,1e-05,1.94265]
[1778193081456,46.51,79931.46,0.11,-0.00933,1e-05,1.93387]
[1778193086492,46.51,79930.75,0.11,-0.00934,1e-05,1.9348]
[1778193091527,46.51,79943.05,0.11,-0.00924,1e-05,1.91837]
[1778193097460,46.51,79944.15,0.11,-0.00924,1e-05,1.91721]
[1778193102607,46.51,79947.24,0.11,-0.00922,1e-05,1.91355]
[1778193107642,46.51,79948.85,0.11,-0.00921,1e-05,1.9117]
[1778193112677,46.51,79950.02,0.11,-0.0092,1e-05,1.9104]
[1778193117712,46.51,79951.74,0.11,-0.00919,1e-05,1.90843]
[1778193122751,46.51,79960.62,0.11,-0.00913,1e-05,1.89775]
[1778193129799,46.51,79958.49,0.11,-0.00915,1e-05,1.90069]
[1778193134834,46.52,79955.42,0.11,-0.00917,1e-05,1.90468]
[1778193143896,46.52,79954.97,0.11,-0.00917,1e-05,1.90566]
[1778193148932,46.52,79953.78,0.11,-0.00918,1e-05,1.90738]
[1778193154978,46.52,79954.96,0.11,-0.00917,1e-05,1.90507]
[1778193160011,46.52,79953.59,0.11,-0.00918,1e-05,1.90698]
[1778193167059,46.52,79951.77,0.11,-0.0092,1e-05,1.90968]
[1778193172094,46.52,79937.62,0.11,-0.0093,1e-05,1.92745]
[1778193177130,46.53,79939.24,0.11,-0.00929,1e-05,1.92559]
[1778193183171,46.53,79939.96,0.11,-0.00928,1e-05,1.9249]
[1778193188208,46.53,79943.14,0.11,-0.00926,1e-05,1.92116]
[1778193194248,46.53,79943.54,0.11,-0.00926,1e-05,1.92092]
[1778193199283,46.53,79951.98,0.11,-0.0092,1e-05,1.91072]
[1778193207339,46.53,79952.99,0.11,-0.0092,1e-05,1.90998]
[1778193216404,46.53,79953.72,0.11,-0.00919,1e-05,1.90838]
[1778193221439,46.54,79951.81,0.11,-0.00921,1e-05,1.91103]
[1778193226472,46.54,79942.0,0.11,-0.00927,1e-05,1.92338]
[1778193233522,46.54,79945.92,0.11,-0.00925,1e-05,1.91889]
[1778193238556,46.54,79946.25,0.11,-0.00925,1e-05,1.91877]
[1778193243593,46.54,79938.46,0.11,-0.0093,1e-05,1.92871]
[1778193249772,46.54,79941.96,0.11,-0.00928,1e-05,1.9246]
[1778193249889,46.54,79902.7,0.11,-0.00956,1e-05,1.9738]
[1778193250482,46.54,79902.7,0.11,-0.00956,1e-05,1.9738]
[1778193250812,46.54,79902.7,0.11,-0.00956,1e-05,1.9738]
[1778193250890,46.54,79882.67,0.11,-0.0097,1e-05,1.99928]
[1778193252457,46.54,79881.93,0.11,-0.00971,1e-05,2.00027]
[1778193252665,46.55,79843.52,0.11,-0.01,1e-05,2.05097]
[1778193257712,46.54,79844.88,0.11,-0.00998,1e-05,2.04842]
[1778193259720,46.54,79810.55,0.11,-0.01024,1e-05,2.09321]
[1778193264750,46.54,79813.67,0.11,-0.01021,1e-05,2.08772]
[1778193269783,46.53,79822.73,0.11,-0.01013,1e-05,2.07452]
[1778193274821,46.53,79824.18,0.11,-0.01011,1e-05,2.07008]
[1778193279853,46.52,79830.45,0.11,-0.01005,1e-05,2.06064]
[1778193284889,46.52,79827.21,0.11,-0.01007,1e-05,2.06372]
[1778193289927,46.51,79819.04,0.11,-0.01012,1e-05,2.0732]
[1778193294959,46.5,79819.05,0.11,-0.01012,1e-05,2.07185]
[1778193298903,46.5,79785.01,0.11,-0.01037,1e-05,2.11569]
[1778193300610,46.5,79785.01,0.11,-0.01037,1e-05,2.11569]
[1778193300710,46.5,79763.02,0.11,-0.01053,1e-05,2.14459]
[1778193301317,46.5,79763.02,0.11,-0.01053,1e-05,2.14459]
[1778193301464,46.5,79763.02,0.11,-0.01053,1e-05,2.14459]
[1778193304763,46.49,79769.94,0.11,-0.01048,1e-05,2.13479]
[1778193304854,46.49,79771.4,0.11,-0.01046,1e-05,2.13246]
[1778193305575,46.49,79771.4,0.11,-0.01046,1e-05,2.13246]
[1778193305665,46.49,79771.78,0.11,-0.01046,1e-05,2.13159]
[1778193311081,46.49,79771.03,0.11,-0.01046,1e-05,2.13153]
[1778193316111,46.49,79777.68,0.11,-0.01041,1e-05,2.12325]
[1778193321432,46.49,79779.79,0.11,-0.0104,1e-05,2.12147]
[1778193321438,46.49,79799.52,0.11,-0.01025,1e-05,2.09479]
[1778193327187,46.49,79803.99,0.11,-0.01021,1e-05,2.08751]
[1778193328955,46.49,79803.99,0.11,-0.01021,1e-05,2.08751]
[1778193328995,46.48,79799.87,0.11,-0.01023,1e-05,2.09218]
[1778193329342,46.48,79799.87,0.11,-0.01023,1e-05,2.09218]
[1778193329361,46.48,79797.6,0.11,-0.01025,1e-05,2.0952]
[1778193334829,46.48,79797.33,0.11,-0.01024,1e-05,2.09337]
[1778193334889,46.48,79797.82,0.11,-0.01023,1e-05,2.09189]
[1778193335455,46.48,79797.82,0.11,-0.01023,1e-05,2.09189]
[1778193335616,46.48,79797.82,0.11,-0.01023,1e-05,2.09189]
[1778193339269,46.48,79805.07,0.11,-0.01018,1e-05,2.08215]
[1778193339296,46.47,79813.15,0.11,-0.01012,1e-05,2.07123]
[1778193344306,46.47,79813.83,0.11,-0.01011,1e-05,2.06939]
[1778193345613,46.47,79813.83,0.11,-0.01011,1e-05,2.06939]
[1778193345651,46.47,79816.63,0.11,-0.01008,1e-05,2.06523]
[1778193349728,46.47,79816.72,0.11,-0.01008,1e-05,2.06466]
[1778193349818,46.46,79816.79,0.11,-0.01008,1e-05,2.06411]
[1778193351877,46.46,79816.79,0.11,-0.01008,1e-05,2.06411]
[1778193351978,46.47,79815.48,0.11,-0.01009,1e-05,2.06605]
[1778193352614,46.47,79815.48,0.11,-0.01009,1e-05,2.06605]
[1778193352677,46.46,79812.9,0.11,-0.0101,1e-05,2.06921]
[1778193357490,46.46,79813.58,0.11,-0.01009,1e-05,2.06737]
[1778193357531,46.46,79816.28,0.11,-0.01007,1e-05,2.06359]
[1778193362693,46.46,79815.68,0.11,-0.01007,1e-05,2.06348]
[1778193362724,46.46,79815.68,0.11,-0.01007,1e-05,2.06348]
[1778193364180,46.45,79816.16,0.11,-0.01007,1e-05,2.06241]
[1778193364449,46.45,79816.09,0.11,-0.01007,1e-05,2.06228]
[1778193369313,46.45,79815.27,0.11,-0.01007,1e-05,2.06271]
[1778193369316,46.45,79815.11,0.11,-0.01007,1e-05,2.06249]
[1778193374310,46.44,79814.37,0.11,-0.01007,1e-05,2.06261]
[1778193374814,46.44,79814.37,0.11,-0.01007,1e-05,2.06261]
[1778193375697,46.44,79813.3,0.11,-0.01007,1e-05,2.0636]
[1778193375791,46.44,79815.55,0.11,-0.01006,1e-05,2.06064]
[1778193381567,46.44,79812.08,0.11,-0.01008,1e-05,2.06396]
[1778193386602,46.43,79813.53,0.11,-0.01006,1e-05,2.06102]
[1778193391637,46.43,79812.91,0.11,-0.01005,1e-05,2.05929]
[1778193396675,46.42,79802.69,0.11,-0.01012,1e-05,2.07165]
[1778193401707,46.42,79801.57,0.11,-0.01012,1e-05,2.07225]
[1778193408758,46.41,79803.37,0.11,-0.0101,1e-05,2.06813]
[1778193413792,46.41,79811.82,0.11,-0.01003,1e-05,2.0562]
[1778193418378,46.4,79802.45,0.11,-0.0101,1e-05,2.06756]
[1778193418830,46.4,79798.3,0.11,-0.01013,1e-05,2.07282]
[1778193422798,46.4,79802.53,0.11,-0.01009,1e-05,2.06659]
[1778193422884,46.4,79792.51,0.11,-0.01017,1e-05,2.07985]
[1778193427893,46.4,79798.26,0.11,-0.01012,1e-05,2.07154]
[1778193432928,46.39,79798.36,0.11,-0.01011,1e-05,2.07032]
[1778193437963,46.39,79797.99,0.11,-0.01011,1e-05,2.06973]
[1778193442999,46.38,79818.2,0.11,-0.00995,1e-05,2.04215]
[1778193448034,46.38,79824.55,0.11,-0.0099,1e-05,2.03309]
[1778193453068,46.38,79822.2,0.11,-0.00991,1e-05,2.03406]
[1778193458104,46.38,79823.69,0.11,-0.00989,1e-05,2.0315]
[1778193463138,46.37,79816.09,0.11,-0.00995,1e-05,2.04049]
[1778193468170,46.37,79809.91,0.11,-0.00999,1e-05,2.04766]
[1778193473209,46.36,79815.87,0.11,-0.00994,1e-05,2.03897]
[1778193478246,46.36,79818.74,0.11,-0.00991,1e-05,2.03436]
[1778193481705,46.36,79820.22,0.11,-0.0099,1e-05,2.03226]
[1778193481767,46.36,79821.45,0.11,-0.00989,1e-05,2.03014]
[1778193487309,46.35,79824.93,0.11,-0.00986,1e-05,2.02493]
[1778193492350,46.36,79827.21,0.11,-0.00985,1e-05,2.02425]
[1778193494788,46.37,79828.86,0.11,-0.00984,1e-05,2.0226]
[1778193494882,46.37,79837.22,0.11,-0.00979,1e-05,2.01228]
[1778193500409,46.37,79839.55,0.11,-0.00977,1e-05,2.00905]
[1778193505442,46.36,79848.15,0.11,-0.0097,1e-05,1.99737]
[1778193510478,46.36,79848.07,0.11,-0.0097,1e-05,1.99696]
[1778193515514,46.36,79852.94,0.11,-0.00966,1e-05,1.989]
[1778193520551,46.36,79856.18,0.11,-0.00963,1e-05,1.98454]
[1778193526594,46.36,79849.37,0.11,-0.00968,1e-05,1.99286]
[1778193532634,46.36,79848.58,0.11,-0.00968,1e-05,1.99346]
[1778193537673,46.35,79851.78,0.11,-0.00966,1e-05,1.98902]
[1778193542708,46.35,79860.15,0.11,-0.00959,1e-05,1.97806]
[1778193547742,46.35,79865.54,0.11,-0.00955,1e-05,1.97102]
[1778193552782,46.35,79855.38,0.11,-0.00963,1e-05,1.98379]
[1778193557815,46.35,79847.38,0.11,-0.00968,1e-05,1.99377]
[1778193562847,46.35,79850.65,0.11,-0.00966,1e-05,1.98921]
[1778193569897,46.35,79848.92,0.11,-0.00967,1e-05,1.99104]
[1778193574932,46.35,79845.03,0.11,-0.00969,1e-05,1.99445]
[1778193579968,46.34,79846.58,0.11,-0.00968,1e-05,1.99223]
[1778193586009,46.34,79843.34,0.11,-0.0097,1e-05,1.9961]
[1778193591045,46.34,79843.22,0.11,-0.0097,1e-05,1.99602]
[1778193597088,46.34,79844.03,0.11,-0.00969,1e-05,1.99473]
[1778193602123,46.34,79842.82,0.11,-0.0097,1e-05,1.99609]
[1778193607157,46.34,79852.77,0.11,-0.00962,1e-05,1.98322]
[1778193612195,46.34,79855.04,0.11,-0.00961,1e-05,1.98024]
[1778193617228,46.34,79854.57,0.11,-0.00961,1e-05,1.98076]
[1778193622265,46.34,79854.28,0.11,-0.00961,1e-05,1.98106]
[1778193627301,46.34,79845.94,0.11,-0.00967,1e-05,1.99154]
[1778193628676,46.34,79844.23,0.11,-0.00968,1e-05,1.99369]
[1778193629315,46.34,79842.78,0.11,-0.00969,1e-05,1.9955]
[1778193634859,46.35,79843.26,0.11,-0.0097,1e-05,1.99601]
[1778193634912,46.35,79836.72,0.11,-0.00975,1e-05,2.00502]
[1778193641320,46.35,79839.81,0.11,-0.00973,1e-05,2.00125]
[1778193645838,46.35,79839.56,0.11,-0.00973,1e-05,2.00137]
[1778193645900,46.35,79843.85,0.11,-0.0097,1e-05,1.99579]
[1778193651471,46.35,79844.71,0.11,-0.00969,1e-05,1.99433]
[1778193656506,46.35,79843.42,0.11,-0.0097,1e-05,1.99568]
[1778193661540,46.35,79836.42,0.11,-0.00974,1e-05,2.00432]
[1778193663997,46.35,79836.13,0.11,-0.00975,1e-05,2.00462]
[1778193664100,46.34,79834.22,0.11,-0.00976,1e-05,2.00692]
[1778193669596,46.34,79832.59,0.11,-0.00977,1e-05,2.00863]
[1778193674634,46.34,79829.37,0.11,-0.00979,1e-05,2.0124]
[1778193675573,46.34,79829.37,0.11,-0.00979,1e-05,2.0124]
[1778193675640,46.34,79833.31,0.11,-0.00976,1e-05,2.00724]
[1778193680674,46.35,79837.77,0.11,-0.00974,1e-05,2.00379]
[1778193685713,46.36,79843.14,0.11,-0.00971,1e-05,1.99858]
[1778193691674,46.36,79843.69,0.11,-0.00971,1e-05,1.99756]
[1778193692812,46.36,79843.69,0.11,-0.00971,1e-05,1.99756]
[1778193692842,46.36,79843.3,0.11,-0.00971,1e-05,1.99801]
[1778193698805,46.36,79846.94,0.11,-0.00968,1e-05,1.99308]
[1778193703842,46.36,79845.77,0.11,-0.00969,1e-05,1.99439]
[1778193708876,46.36,79840.11,0.11,-0.00973,1e-05,2.00148]
[1778193710064,46.36,79840.11,0.11,-0.00973,1e-05,2.00148]
[1778193710071,46.36,79835.32,0.11,-0.00976,1e-05,2.00754]
[1778193715925,46.36,79836.46,0.11,-0.00976,1e-05,2.00643]
[1778193721968,46.36,79837.0,0.11,-0.00976,1e-05,2.00601]
[1778193727002,46.38,79839.66,0.11,-0.00976,1e-05,2.0061]
[1778193734056,46.39,79841.11,0.11,-0.00977,1e-05,2.00829]
[1778193739089,46.41,79840.66,0.11,-0.00979,1e-05,2.01173]
[1778193744123,46.42,79840.11,0.11,-0.00981,1e-05,2.01525]
[1778193749160,46.42,79838.44,0.11,-0.00982,1e-05,2.01822]
[1778193754196,46.42,79838.53,0.11,-0.00981,1e-05,2.01629]
[1778193754937,46.42,79838.53,0.11,-0.00981,1e-05,2.01629]
[1778193755203,46.42,79837.35,0.11,-0.00982,1e-05,2.01771]
[1778193760239,46.42,79833.95,0.11,-0.00984,1e-05,2.02157]
[1778193766281,46.42,79833.87,0.11,-0.00984,1e-05,2.02102]
[1778193771317,46.41,79834.62,0.11,-0.00983,1e-05,2.01951]
[1778193780379,46.41,79834.76,0.11,-0.00983,1e-05,2.01838]
[1778193785414,46.41,79856.91,0.11,-0.00966,1e-05,1.98944]
[1778193790449,46.41,79862.46,0.11,-0.00962,1e-05,1.98212]
[1778193795484,46.4,79862.88,0.11,-0.00962,1e-05,1.98139]
[1778193800518,46.4,79861.43,0.11,-0.00963,1e-05,1.98304]
[1778193805553,46.4,79870.32,0.11,-0.00956,1e-05,1.97158]
[1778193810588,46.4,79877.52,0.11,-0.00951,1e-05,1.96239]
[1778193816629,46.4,79874.19,0.11,-0.00953,1e-05,1.9652]
[1778193821665,46.4,79878.45,0.11,-0.00949,1e-05,1.95972]
[1778193826704,46.4,79862.63,0.11,-0.00961,1e-05,1.97964]
[1778193832748,46.4,79859.21,0.11,-0.00963,1e-05,1.9836]
[1778193837784,46.4,79859.34,0.11,-0.00963,1e-05,1.9831]
[1778193842819,46.4,79858.19,0.11,-0.00963,1e-05,1.98422]
[1778193847855,46.4,79854.5,0.11,-0.00966,1e-05,1.98856]
[1778193852890,46.39,79854.98,0.11,-0.00965,1e-05,1.98759]
[1778193857925,46.39,79856.06,0.11,-0.00964,1e-05,1.9859]
[1778193864983,46.39,79856.43,0.11,-0.00964,1e-05,1.98502]
[1778193870016,46.39,79856.92,0.11,-0.00963,1e-05,1.98409]
[1778193875052,46.39,79843.52,0.11,-0.00972,1e-05,1.99962]
[1778193880079,46.39,79841.19,0.11,-0.00974,1e-05,2.00212]
[1778193887129,46.38,79841.07,0.11,-0.00973,1e-05,2.00159]
[1778193893171,46.38,79841.6,0.11,-0.00973,1e-05,2.00025]
[1778193898206,46.38,79840.88,0.11,-0.00973,1e-05,2.00073]
[1778193903243,46.38,79831.91,0.11,-0.00979,1e-05,2.01182]
[1778193909282,46.37,79833.36,0.11,-0.00978,1e-05,2.00929]
[1778193918345,46.37,79831.69,0.11,-0.00978,1e-05,2.01048]
[1778193925395,46.37,79829.34,0.11,-0.0098,1e-05,2.01276]
[1778193930430,46.36,79827.89,0.11,-0.0098,1e-05,2.01408]
[1778193935465,46.36,79826.67,0.11,-0.0098,1e-05,2.01377]
[1778193940500,46.36,79824.07,0.11,-0.00982,1e-05,2.01653]
[1778193945539,46.36,79824.53,0.11,-0.00981,1e-05,2.01545]
[1778193950570,46.35,79824.8,0.11,-0.00981,1e-05,2.01434]
[1778193955608,46.35,79822.78,0.11,-0.00982,1e-05,2.01631]
[1778193960651,46.35,79824.92,0.11,-0.0098,1e-05,2.01302]
[1778193965675,46.34,79830.99,0.11,-0.00975,1e-05,2.00449]
[1778193970724,46.34,79835.72,0.11,-0.00971,1e-05,1.99792]
[1778193975758,46.34,79839.23,0.11,-0.00969,1e-05,1.99301]
[1778193980795,46.34,79847.38,0.11,-0.00963,1e-05,1.98234]
[1778193985829,46.34,79850.95,0.11,-0.0096,1e-05,1.97758]
[1778193990864,46.34,79852.78,0.11,-0.00959,1e-05,1.97513]
[1778193997913,46.34,79850.11,0.11,-0.0096,1e-05,1.97704]
[1778194002948,46.34,79849.86,0.11,-0.0096,1e-05,1.97721]
[1778194007983,46.34,79848.95,0.11,-0.0096,1e-05,1.97824]
[1778194013019,46.34,79843.6,0.11,-0.00964,1e-05,1.98489]
[1778194019060,46.33,79841.93,0.11,-0.00965,1e-05,1.98677]
[1778194024098,46.33,79832.17,0.11,-0.00972,1e-05,1.99898]
[1778194029132,46.33,79833.72,0.11,-0.00971,1e-05,1.99666]
[1778194034167,46.33,79824.5,0.11,-0.00977,1e-05,2.00813]
[1778194040210,46.33,79824.29,0.11,-0.00977,1e-05,2.00785]
[1778194045245,46.33,79828.97,0.11,-0.00974,1e-05,2.00136]
[1778194050280,46.32,79831.73,0.11,-0.00971,1e-05,1.9974]
[1778194055329,46.32,79830.7,0.11,-0.00971,1e-05,1.99704]
[1778194061372,46.32,79830.67,0.11,-0.00971,1e-05,1.99657]
[1778194066406,46.32,79830.45,0.11,-0.00971,1e-05,1.99652]
[1778194071445,46.32,79837.49,0.11,-0.00966,1e-05,1.98719]
[1778194076486,46.32,79845.37,0.11,-0.0096,1e-05,1.97696]
[1778194081514,46.32,79853.06,0.11,-0.00954,1e-05,1.96713]
[1778194087555,46.32,79851.89,0.11,-0.00955,1e-05,1.96857]
[1778194092591,46.32,79850.24,0.11,-0.00956,1e-05,1.97063]
[1778194098634,46.32,79854.15,0.11,-0.00954,1e-05,1.96567]
[1778194103667,46.32,79852.52,0.11,-0.00955,1e-05,1.96772]
[1778194108702,46.32,79858.74,0.11,-0.0095,1e-05,1.95984]
[1778194113738,46.32,79870.38,0.11,-0.00941,1e-05,1.94388]
[1778194118772,46.32,79872.85,0.11,-0.0094,1e-05,1.9409]
[1778194123807,46.32,79866.87,0.11,-0.00944,1e-05,1.94847]
[1778194128844,46.32,79861.23,0.11,-0.00948,1e-05,1.95556]
[1778194133877,46.32,79863.88,0.11,-0.00946,1e-05,1.95218]
[1778194141934,46.32,79867.28,0.11,-0.00944,1e-05,1.94791]
[1778194146971,46.32,79872.47,0.11,-0.0094,1e-05,1.94142]
[1778194152008,46.32,79878.97,0.11,-0.00935,1e-05,1.93338]
[1778194157041,46.32,79882.01,0.11,-0.00933,1e-05,1.9297]
[1778194163085,46.32,79882.92,0.11,-0.00933,1e-05,1.9287]
[1778194168120,46.32,79882.21,0.11,-0.00933,1e-05,1.92967]
[1778194173155,46.32,79887.11,0.11,-0.00929,1e-05,1.92239]
[1778194178189,46.32,79889.21,0.11,-0.00928,1e-05,1.91998]
[1778194183224,46.32,79886.24,0.11,-0.0093,1e-05,1.92384]
[1778194188259,46.32,79880.06,0.11,-0.00935,1e-05,1.93162]
[1778194193295,46.32,79879.54,0.11,-0.00935,1e-05,1.93233]
[1778194202357,46.32,79880.86,0.11,-0.00934,1e-05,1.9308]
[1778194207396,46.32,79883.86,0.11,-0.00932,1e-05,1.92711]
[1778194212428,46.32,79882.35,0.11,-0.00933,1e-05,1.92913]
[1778194218470,46.32,79881.99,0.11,-0.00933,1e-05,1.92967]
[1778194223505,46.32,79883.43,0.11,-0.00932,1e-05,1.92792]
[1778194228539,46.32,79883.57,0.11,-0.00932,1e-05,1.92785]
[1778194233575,46.32,79882.81,0.11,-0.00932,1e-05,1.92761]
[1778194238613,46.32,79892.8,0.11,-0.00925,1e-05,1.91525]
[1778194243645,46.33,79894.66,0.11,-0.00924,1e-05,1.91315]
[1778194248681,46.33,79895.44,0.11,-0.00924,1e-05,1.91246]
[1778194253716,46.33,79890.05,0.11,-0.00928,1e-05,1.91934]
[1778194258750,46.33,79892.52,0.11,-0.00926,1e-05,1.91648]
[1778194263787,46.33,79891.18,0.11,-0.00927,1e-05,1.91839]
[1778194268820,46.33,79893.35,0.11,-0.00926,1e-05,1.91594]
[1778194273855,46.33,79892.81,0.11,-0.00926,1e-05,1.91689]
[1778194278891,46.33,79891.24,0.11,-0.00928,1e-05,1.91911]
[1778194283926,46.33,79891.07,0.11,-0.00928,1e-05,1.91955]
[1778194288961,46.34,79903.0,0.11,-0.0092,1e-05,1.90512]
[1778194293996,46.34,79908.82,0.11,-0.00915,1e-05,1.8971]
[1778194299031,46.34,79914.65,0.11,-0.00912,1e-05,1.89032]
[1778194304066,46.34,79913.77,0.11,-0.00912,1e-05,1.89193]
[1778194309101,46.34,79914.79,0.11,-0.00912,1e-05,1.89122]
[1778194316051,46.35,79909.09,0.11,-0.00916,1e-05,1.89893]
[1778194322192,46.35,79908.24,0.11,-0.00917,1e-05,1.90055]
[1778194328235,46.35,79910.99,0.11,-0.00916,1e-05,1.89772]
[1778194334276,46.36,79910.84,0.11,-0.00916,1e-05,1.89855]
[1778194339311,46.36,79902.01,0.11,-0.00922,1e-05,1.9098]
[1778194344345,46.36,79902.15,0.11,-0.00923,1e-05,1.91]
[1778194349382,46.36,79904.25,0.11,-0.00921,1e-05,1.90769]
[1778194354417,46.36,79905.14,0.11,-0.0092,1e-05,1.90559]
[1778194359452,46.36,79908.18,0.11,-0.00918,1e-05,1.90204]
[1778194364488,46.36,79909.7,0.11,-0.00917,1e-05,1.90046]
[1778194369523,46.36,79915.81,0.11,-0.00913,1e-05,1.89313]
[1778194374559,46.37,79916.52,0.11,-0.00913,1e-05,1.8926]
[1778194379593,46.37,79921.67,0.11,-0.00909,1e-05,1.88658]
[1778194386644,46.37,79921.49,0.11,-0.0091,1e-05,1.88719]
[1778194387258,46.37,79921.49,0.11,-0.0091,1e-05,1.88719]
[1778194387571,46.37,79921.49,0.11,-0.0091,1e-05,1.88719]
[1778194396713,46.37,79921.3,0.11,-0.00911,1e-05,1.88874]
[1778194401748,46.38,79922.91,0.11,-0.0091,1e-05,1.88707]
[1778194406783,46.38,79922.82,0.11,-0.0091,1e-05,1.88756]
[1778194411818,46.38,79928.24,0.11,-0.00906,1e-05,1.88005]
[1778194416863,46.38,79926.57,0.11,-0.00907,1e-05,1.88252]
[1778194421559,46.38,79927.14,0.11,-0.00907,1e-05,1.8822]
[1778194421892,46.38,79926.96,0.11,-0.00907,1e-05,1.88252]
[1778194426494,46.4,79925.93,0.11,-0.0091,1e-05,1.8867]
[1778194426928,46.4,79925.89,0.11,-0.0091,1e-05,1.88748]
[1778194428263,46.4,79925.75,0.11,-0.00911,1e-05,1.88838]
[1778194428941,46.4,79926.35,0.11,-0.0091,1e-05,1.88774]
[1778194433977,46.41,79931.06,0.11,-0.00907,1e-05,1.88251]
[1778194439011,46.41,79920.2,0.11,-0.00915,1e-05,1.89628]
[1778194444047,46.41,79922.21,0.11,-0.00914,1e-05,1.89431]
[1778194455125,46.42,79922.21,0.11,-0.00914,1e-05,1.89547]
[1778194460160,46.42,79926.91,0.11,-0.00912,1e-05,1.89025]
[1778194465194,46.42,79923.37,0.11,-0.00914,1e-05,1.89519]
[1778194468103,46.42,79924.07,0.11,-0.00914,1e-05,1.89457]
[1778194468215,46.42,79922.22,0.11,-0.00915,1e-05,1.89696]
[1778194472936,46.43,79916.33,0.11,-0.0092,1e-05,1.90532]
[1778194473253,46.44,79916.15,0.11,-0.00921,1e-05,1.90628]
[1778194474778,46.44,79916.15,0.11,-0.00921,1e-05,1.90628]
[1778194475268,46.44,79915.48,0.11,-0.00922,1e-05,1.90859]
[1778194480302,46.45,79916.12,0.11,-0.00922,1e-05,1.9089]
[1778194485337,46.45,79916.17,0.11,-0.00922,1e-05,1.90928]
[1778194491379,46.45,79916.55,0.11,-0.00922,1e-05,1.90932]
[1778194496415,46.45,79917.03,0.11,-0.00922,1e-05,1.90915]
[1778194501449,46.46,79916.48,0.11,-0.00923,1e-05,1.91024]
[1778194506484,46.46,79916.82,0.11,-0.00923,1e-05,1.91022]
[1778194511520,46.46,79916.47,0.11,-0.00923,1e-05,1.91102]
[1778194516554,46.46,79912.82,0.11,-0.00926,1e-05,1.91586]
[1778194521589,46.46,79911.95,0.11,-0.00927,1e-05,1.91722]
[1778194526626,46.46,79911.31,0.11,-0.00927,1e-05,1.91827]
[1778194535690,46.47,79911.73,0.11,-0.00927,1e-05,1.91696]
[1778194540727,46.47,79911.25,0.11,-0.00927,1e-05,1.91775]
[1778194546769,46.47,79911.37,0.11,-0.00927,1e-05,1.91788]
[1778194551805,46.47,79911.78,0.11,-0.00927,1e-05,1.91759]
[1778194556840,46.47,79912.01,0.11,-0.00927,1e-05,1.91753]
[1778194561874,46.47,79912.57,0.11,-0.00927,1e-05,1.9171]
[1778194567866,46.47,79912.4,0.11,-0.00927,1e-05,1.91757]
[1778194572951,46.47,79915.81,0.11,-0.00925,1e-05,1.91356]
[1778194578999,46.47,79917.06,0.11,-0.00924,1e-05,1.91234]
[1778194584028,46.48,79918.47,0.11,-0.00923,1e-05,1.91089]
[1778194589064,46.48,79919.59,0.11,-0.00923,1e-05,1.90983]
[1778194594099,46.48,79919.77,0.11,-0.00922,1e-05,1.90868]
[1778194599134,46.48,79919.93,0.11,-0.00922,1e-05,1.90883]
[1778194604173,46.48,79924.01,0.11,-0.0092,1e-05,1.90418]
[1778194609209,46.48,79924.82,0.11,-0.00919,1e-05,1.90359]
[1778194614244,46.49,79926.08,0.11,-0.00919,1e-05,1.90247]
[1778194620286,46.49,79935.39,0.11,-0.00913,1e-05,1.89165]
[1778194627334,46.49,79938.03,0.11,-0.00911,1e-05,1.8892]
[1778194632369,46.49,79936.51,0.11,-0.00913,1e-05,1.89164]
[1778194637404,46.5,79937.67,0.11,-0.00912,1e-05,1.89078]
[1778194648427,46.5,79937.54,0.11,-0.00913,1e-05,1.89219]
[1778194654528,46.51,79937.13,0.11,-0.00913,1e-05,1.8921]
[1778194659559,46.51,79931.41,0.11,-0.00917,1e-05,1.89974]
[1778194662580,46.51,79913.96,0.11,-0.00929,1e-05,1.92162]
[1778194667614,46.51,79911.24,0.11,-0.00931,1e-05,1.92521]
[1778194676677,46.51,79911.17,0.11,-0.00932,1e-05,1.92573]
[1778194681720,46.51,79911.33,0.11,-0.00932,1e-05,1.92574]
[1778194686755,46.51,79918.58,0.11,-0.00927,1e-05,1.91697]
[1778194691789,46.52,79920.04,0.11,-0.00926,1e-05,1.91543]
[1778194698781,46.52,79921.46,0.11,-0.00925,1e-05,1.91409]
[1778194703874,46.52,79923.63,0.11,-0.00924,1e-05,1.91173]
[1778194708909,46.52,79923.48,0.11,-0.00924,1e-05,1.91226]
[1778194713943,46.52,79923.2,0.11,-0.00924,1e-05,1.91168]
[1778194718979,46.52,79922.88,0.11,-0.00924,1e-05,1.91243]
[1778194724017,46.52,79922.67,0.11,-0.00925,1e-05,1.91305]
[1778194729050,46.53,79921.04,0.11,-0.00926,1e-05,1.91541]
[1778194734085,46.53,79915.71,0.11,-0.0093,1e-05,1.92242]
[1778194739119,46.53,79916.27,0.11,-0.0093,1e-05,1.92194]
[1778194744154,46.53,79919.23,0.11,-0.00928,1e-05,1.91854]
[1778194749189,46.53,79919.77,0.11,-0.00928,1e-05,1.91817]
[1778194754224,46.53,79925.24,0.11,-0.00924,1e-05,1.91171]
[1778194759260,46.53,79925.0,0.11,-0.00924,1e-05,1.91237]
[1778194764294,46.54,79925.39,0.11,-0.00924,1e-05,1.91224]
[1778194770336,46.54,79924.54,0.11,-0.00925,1e-05,1.91372]
[1778194775376,46.54,79925.81,0.11,-0.00924,1e-05,1.91124]
[1778194780408,46.54,79930.88,0.11,-0.0092,1e-05,1.90541]
[1778194785446,46.54,79929.03,0.11,-0.00922,1e-05,1.90823]
[1778194790478,46.55,79924.39,0.11,-0.00925,1e-05,1.9143]
[1778194795513,46.55,79912.88,0.11,-0.00934,1e-05,1.92897]
[1778194800548,46.55,79913.65,0.11,-0.00933,1e-05,1.92822]
[1778194802571,46.55,79890.59,0.11,-0.0095,1e-05,1.95719]
[1778194807606,46.55,79893.85,0.11,-0.00947,1e-05,1.95311]
[1778194813650,46.55,79892.46,0.11,-0.00948,1e-05,1.95494]
[1778194819627,46.55,79889.04,0.11,-0.00951,1e-05,1.95927]
[1778194824726,46.55,79890.44,0.11,-0.0095,1e-05,1.95752]
[1778194829761,46.55,79891.25,0.11,-0.00949,1e-05,1.9565]
[1778194834796,46.55,79890.41,0.11,-0.00949,1e-05,1.95623]
[1778194839831,46.55,79891.41,0.11,-0.00949,1e-05,1.95492]
[1778194844868,46.55,79892.91,0.11,-0.00947,1e-05,1.95297]
[1778194849901,46.55,79892.19,0.11,-0.00948,1e-05,1.9538]
[1778194854938,46.55,79891.04,0.11,-0.00949,1e-05,1.95515]
[1778194859973,46.55,79893.39,0.11,-0.00947,1e-05,1.95207]
[1778194865010,46.55,79909.08,0.11,-0.00936,1e-05,1.93244]
[1778194870043,46.55,79911.53,0.11,-0.00934,1e-05,1.92946]
[1778194875081,46.55,79915.26,0.11,-0.00932,1e-05,1.92492]
[1778194880111,46.55,79915.95,0.11,-0.00931,1e-05,1.92417]
[1778194886154,46.55,79922.72,0.11,-0.00927,1e-05,1.91596]
[1778194891189,46.55,79924.53,0.11,-0.00925,1e-05,1.91262]
[1778194896223,46.55,79924.46,0.11,-0.00925,1e-05,1.91295]
[1778194901258,46.55,79924.26,0.11,-0.00925,1e-05,1.91351]
[1778194906299,46.55,79919.99,0.11,-0.00928,1e-05,1.91905]
[1778194911333,46.55,79914.99,0.11,-0.00932,1e-05,1.92549]
[1778194916373,46.56,79915.27,0.11,-0.00932,1e-05,1.92532]
[1778194921408,46.56,79910.99,0.11,-0.00935,1e-05,1.93078]
[1778194926443,46.56,79917.73,0.11,-0.0093,1e-05,1.92256]
[1778194931479,46.56,79927.12,0.11,-0.00924,1e-05,1.91121]
[1778194936513,46.56,79932.2,0.11,-0.00921,1e-05,1.90524]
[1778194943567,46.56,79931.08,0.11,-0.00922,1e-05,1.90713]
[1778194948601,46.56,79938.28,0.11,-0.00917,1e-05,1.89876]
[1778194953631,46.57,79943.23,0.11,-0.00913,1e-05,1.89178]
[1778194958666,46.57,79944.51,0.11,-0.00913,1e-05,1.89067]
[1778194963702,46.57,79944.05,0.11,-0.00913,1e-05,1.89166]
[1778194970758,46.57,79944.22,0.11,-0.00913,1e-05,1.89207]
[1778194975786,46.57,79952.48,0.11,-0.00908,1e-05,1.88254]
[1778194980820,46.58,79954.31,0.11,-0.00907,1e-05,1.88069]
[1778194985855,46.58,79957.54,0.11,-0.00905,1e-05,1.87725]
[1778194990891,46.58,79957.42,0.11,-0.00905,1e-05,1.87789]
[1778194995925,46.58,79957.29,0.11,-0.00906,1e-05,1.87852]
[1778195000961,46.59,79957.56,0.11,-0.00906,1e-05,1.87864]
[1778195006000,46.59,79943.72,0.11,-0.00915,1e-05,1.89602]
[1778195014060,46.59,79944.04,0.11,-0.00915,1e-05,1.89482]
[1778195019094,46.59,79942.77,0.11,-0.00916,1e-05,1.89669]
[1778195024130,46.59,79945.0,0.11,-0.00915,1e-05,1.89425]
[1778195029164,46.59,79948.68,0.11,-0.00912,1e-05,1.89008]
[1778195034201,46.6,79949.7,0.11,-0.00912,1e-05,1.8892]
[1778195039234,46.6,79957.98,0.11,-0.00906,1e-05,1.87955]
[1778195044269,46.6,79958.41,0.11,-0.00906,1e-05,1.8795]
[1778195049303,46.6,79957.82,0.11,-0.00907,1e-05,1.88069]
[1778195057360,46.6,79955.91,0.11,-0.00909,1e-05,1.88373]
[1778195062397,46.61,79951.57,0.11,-0.00912,1e-05,1.88954]
[1778195067433,46.61,79958.44,0.11,-0.00907,1e-05,1.88159]
[1778195073474,46.61,79958.26,0.11,-0.00907,1e-05,1.88111]
[1778195078512,46.61,79965.43,0.11,-0.00903,1e-05,1.87302]
[1778195083547,46.62,79964.9,0.11,-0.00903,1e-05,1.87409]
[1778195088582,46.62,79965.34,0.11,-0.00903,1e-05,1.87409]
[1778195093618,46.62,79965.85,0.11,-0.00903,1e-05,1.87402]
[1778195098652,46.62,79966.47,0.11,-0.00903,1e-05,1.87382]
[1778195103688,46.63,79966.29,0.11,-0.00904,1e-05,1.87459]
[1778195111668,46.63,79964.62,0.11,-0.00905,1e-05,1.87749]
[1778195115331,46.63,79962.8,0.11,-0.00907,1e-05,1.88003]
[1778195115772,46.64,79962.63,0.11,-0.00907,1e-05,1.88109]
[1778195116512,46.64,79962.63,0.11,-0.00907,1e-05,1.88109]
[1778195116779,46.64,79962.74,0.11,-0.00907,1e-05,1.88096]
[1778195121815,46.65,79961.1,0.11,-0.0091,1e-05,1.88666]
[1778195126849,46.67,79958.06,0.11,-0.00914,1e-05,1.89326]
[1778195131886,46.68,79957.66,0.11,-0.00916,1e-05,1.89607]
[1778195136920,46.7,79959.34,0.11,-0.00916,1e-05,1.89757]
[1778195142962,46.72,79961.12,0.11,-0.00918,1e-05,1.89962]
[1778195147997,46.74,79958.47,0.11,-0.00922,1e-05,1.90702]
[1778195154041,46.75,79960.03,0.11,-0.00922,1e-05,1.90847]
[1778195159075,46.77,79962.21,0.11,-0.00923,1e-05,1.90912]
[1778195165117,46.77,79963.59,0.11,-0.00923,1e-05,1.90949]
[1778195170165,46.78,79969.35,0.11,-0.00919,1e-05,1.90257]
[1778195175187,46.78,79969.56,0.11,-0.00919,1e-05,1.90243]
[1778195182166,46.78,79968.9,0.11,-0.0092,1e-05,1.90341]
[1778195187272,46.78,79974.49,0.11,-0.00916,1e-05,1.89671]
[1778195192307,46.78,79971.74,0.11,-0.00917,1e-05,1.899]
[1778195201369,46.78,79969.28,0.11,-0.00919,1e-05,1.90241]
[1778195206404,46.78,79963.43,0.11,-0.00923,1e-05,1.90982]
[1778195211441,46.78,79969.79,0.11,-0.00919,1e-05,1.9023]
[1778195217481,46.78,79970.59,0.11,-0.00919,1e-05,1.90151]
[1778195218852,46.78,79970.59,0.11,-0.00919,1e-05,1.90151]
[1778195218934,46.78,79974.62,0.11,-0.00916,1e-05,1.89659]
[1778195219680,46.78,79974.62,0.11,-0.00916,1e-05,1.89659]
[1778195219768,46.78,79975.5,0.11,-0.00915,1e-05,1.89551]
[1778195222754,46.78,79974.91,0.11,-0.00916,1e-05,1.89623]
[1778195222763,46.78,79975.57,0.11,-0.00915,1e-05,1.89543]
[1778195228559,46.78,79975.19,0.11,-0.00915,1e-05,1.89603]
[1778195234601,46.79,79971.31,0.11,-0.00919,1e-05,1.90309]
[1778195239636,46.8,79973.56,0.11,-0.00919,1e-05,1.90178]
[1778195244672,46.8,79976.76,0.11,-0.00917,1e-05,1.89793]
[1778195249713,46.8,79981.21,0.11,-0.00914,1e-05,1.89271]
[1778195254746,46.81,79979.28,0.11,-0.00915,1e-05,1.89464]
[1778195259780,46.81,79972.87,0.11,-0.00919,1e-05,1.90278]
[1778195264814,46.81,79973.1,0.11,-0.00919,1e-05,1.90277]
[1778195269851,46.81,79973.78,0.11,-0.00919,1e-05,1.90223]
[1778195274886,46.81,79971.72,0.11,-0.00921,1e-05,1.90568]
[1778195279922,46.83,79977.46,0.11,-0.00919,1e-05,1.90212]
[1778195286971,46.85,79976.61,0.11,-0.00922,1e-05,1.90801]
[1778195292009,46.87,79981.86,0.11,-0.0092,1e-05,1.90503]
[1778195297042,46.88,79988.99,0.11,-0.00918,1e-05,1.89984]
[1778195302077,46.9,80001.25,0.11,-0.00911,1e-05,1.88787]
[1778195307113,46.91,80004.91,0.11,-0.0091,1e-05,1.88705]
[1778195313078,46.93,80007.32,0.11,-0.0091,1e-05,1.88716]
[1778195318190,46.95,80002.14,0.11,-0.00916,1e-05,1.89769]
[1778195321209,46.95,79982.52,0.11,-0.0093,1e-05,1.92177]
[1778195326245,46.96,79980.14,0.11,-0.00933,1e-05,1.92666]
[1778195331282,46.97,79980.69,0.11,-0.00934,1e-05,1.92918]
[1778195336316,46.99,79982.01,0.11,-0.00935,1e-05,1.93069]
[1778195341351,47.0,79984.95,0.11,-0.00934,1e-05,1.93022]
[1778195346388,47.02,79992.35,0.11,-0.00931,1e-05,1.92429]
[1778195351424,47.03,79991.65,0.11,-0.00933,1e-05,1.92834]
[1778195356464,47.05,79992.25,0.11,-0.00935,1e-05,1.93077]
[1778195361498,47.06,80001.84,0.11,-0.0093,1e-05,1.9222]
[1778195366532,47.08,80005.13,0.11,-0.00929,1e-05,1.9214]
[1778195371568,47.09,80005.76,0.11,-0.0093,1e-05,1.92259]
[1778195376602,47.1,80004.8,0.11,-0.00933,1e-05,1.92699]
[1778195382645,47.12,80004.89,0.11,-0.00935,1e-05,1.93072]
[1778195387681,47.14,80002.78,0.11,-0.00938,1e-05,1.93646]
[1778195392717,47.15,80003.09,0.11,-0.00939,1e-05,1.9392]
[1778195397750,47.17,80002.91,0.11,-0.00941,1e-05,1.94314]
[1778195402789,47.18,79994.35,0.11,-0.00949,1e-05,1.95615]
[1778195408831,47.18,79999.3,0.11,-0.00945,1e-05,1.94977]
[1778195413863,47.17,80000.75,0.11,-0.00944,1e-05,1.94774]
[1778195418900,47.17,80000.43,0.11,-0.00944,1e-05,1.94796]
[1778195423933,47.17,79998.25,0.11,-0.00946,1e-05,1.95048]
[1778195428967,47.17,80004.13,0.11,-0.00941,1e-05,1.94302]
[1778195434002,47.17,80002.11,0.11,-0.00942,1e-05,1.9441]
[1778195439038,47.17,80003.11,0.11,-0.00941,1e-05,1.94273]
[1778195445080,47.17,80004.42,0.11,-0.0094,1e-05,1.94098]
[1778195450115,47.17,80002.82,0.11,-0.00941,1e-05,1.94284]
[1778195455150,47.17,80002.29,0.11,-0.00942,1e-05,1.94344]
[1778195460187,47.17,80004.63,0.11,-0.0094,1e-05,1.94055]
[1778195461095,47.17,80004.63,0.11,-0.0094,1e-05,1.94055]
[1778195461193,47.17,80001.55,0.11,-0.00942,1e-05,1.94435]
[1778195466228,47.17,80004.33,0.11,-0.0094,1e-05,1.94077]
[1778195471263,47.17,80007.52,0.11,-0.00938,1e-05,1.93667]
[1778195472410,47.17,80007.52,0.11,-0.00938,1e-05,1.93667]
[1778195473278,47.17,80007.97,0.11,-0.00938,1e-05,1.93604]
[1778195478312,47.17,80008.09,0.11,-0.00937,1e-05,1.93572]
[1778195483347,47.17,80008.24,0.11,-0.00937,1e-05,1.93541]
[1778195488382,47.17,80006.81,0.11,-0.00938,1e-05,1.93717]
[1778195494371,47.17,80005.84,0.11,-0.00938,1e-05,1.93709]
[1778195499459,47.17,80004.91,0.11,-0.00939,1e-05,1.93823]
[1778195504494,47.17,80002.42,0.11,-0.00941,1e-05,1.9413]
[1778195505678,47.17,79996.81,0.11,-0.00945,1e-05,1.94824]
[1778195506509,47.17,79983.76,0.11,-0.00954,1e-05,1.96445]
[1778195509784,47.17,79982.78,0.11,-0.00955,1e-05,1.96609]
[1778195509885,47.17,79983.53,0.11,-0.00954,1e-05,1.96507]
[1778195510539,47.17,79983.53,0.11,-0.00954,1e-05,1.96507]
[1778195510623,47.17,79984.27,0.11,-0.00954,1e-05,1.96415]
[1778195516578,47.17,79985.09,0.11,-0.00953,1e-05,1.96264]
[1778195517917,47.17,79985.09,0.11,-0.00953,1e-05,1.96264]
[1778195518009,47.17,79985.4,0.11,-0.00952,1e-05,1.96209]
[1778195523630,47.16,79986.96,0.11,-0.00951,1e-05,1.95973]
[1778195525644,47.16,79968.68,0.11,-0.00964,1e-05,1.98237]
[1778195531686,47.16,79968.83,0.11,-0.00963,1e-05,1.98146]
[1778195536722,47.16,79966.44,0.11,-0.00965,1e-05,1.98387]
[1778195539743,47.16,79983.06,0.11,-0.00953,1e-05,1.96278]
[1778195545838,47.15,79982.35,0.11,-0.00953,1e-05,1.96317]
[1778195550873,47.15,79981.78,0.11,-0.00953,1e-05,1.96347]
[1778195555908,47.15,79981.04,0.11,-0.00953,1e-05,1.96261]
[1778195560944,47.15,79974.49,0.11,-0.00957,1e-05,1.97042]
[1778195565980,47.15,79972.42,0.11,-0.00959,1e-05,1.97244]
[1778195571014,47.14,79971.84,0.11,-0.00959,1e-05,1.9727]
[1778195577064,47.14,79971.81,0.11,-0.00958,1e-05,1.97219]
[1778195582093,47.14,79974.84,0.11,-0.00956,1e-05,1.96796]
[1778195587128,47.14,79975.04,0.11,-0.00956,1e-05,1.9673]
[1778195593169,47.13,79976.16,0.11,-0.00954,1e-05,1.96532]
[1778195598204,47.13,79976.87,0.11,-0.00954,1e-05,1.9641]
[1778195605253,47.13,79976.9,0.11,-0.00953,1e-05,1.96348]
[1778195610288,47.13,79972.82,0.11,-0.00956,1e-05,1.96815]
[1778195613497,47.13,79966.92,0.11,-0.0096,1e-05,1.97395]
[1778195613586,47.13,79964.95,0.11,-0.00961,1e-05,1.97631]
[1778195615655,47.13,79963.23,0.11,-0.00962,1e-05,1.97837]
[1778195616331,47.13,79961.33,0.11,-0.00963,1e-05,1.98065]
[1778195623379,47.12,79961.03,0.11,-0.00963,1e-05,1.98028]
[1778195628414,47.12,79960.72,0.11,-0.00963,1e-05,1.98006]
[1778195633451,47.12,79958.98,0.11,-0.00964,1e-05,1.98186]
[1778195633897,47.12,79958.98,0.11,-0.00964,1e-05,1.98186]
[1778195634458,47.12,79956.53,0.11,-0.00966,1e-05,1.98474]
[1778195634738,47.12,79956.53,0.11,-0.00966,1e-05,1.98474]
[1778195635561,47.12,79956.53,0.11,-0.00966,1e-05,1.98474]
[1778195642877,47.11,79951.77,0.11,-0.00969,1e-05,1.99001]
[1778195643521,47.11,79952.3,0.11,-0.00968,1e-05,1.98923]
[1778195648557,47.11,79957.63,0.11,-0.00964,1e-05,1.98196]
[1778195649470,47.11,79957.63,0.11,-0.00964,1e-05,1.98196]
[1778195649564,47.11,79957.8,0.11,-0.00964,1e-05,1.98155]
[1778195655605,47.11,79960.81,0.11,-0.00961,1e-05,1.97719]
[1778195660640,47.11,79962.2,0.11,-0.0096,1e-05,1.97508]
[1778195667690,47.1,79962.65,0.11,-0.0096,1e-05,1.97389]
[1778195672726,47.1,79963.96,0.11,-0.00958,1e-05,1.97051]
[1778195677762,47.1,79963.05,0.11,-0.00958,1e-05,1.97122]
[1778195683805,47.1,79960.03,0.11,-0.0096,1e-05,1.9745]
[1778195688840,47.1,79962.34,0.11,-0.00958,1e-05,1.97118]
[1778195693875,47.09,79959.68,0.11,-0.0096,1e-05,1.97402]
[1778195698911,47.09,79961.07,0.11,-0.00959,1e-05,1.97196]
[1778195703256,47.09,79963.79,0.11,-0.00957,1e-05,1.96825]
[1778195703335,47.09,79964.33,0.11,-0.00956,1e-05,1.9675]
[1778195705324,47.09,79964.33,0.11,-0.00956,1e-05,1.9675]
[1778195705350,47.09,79964.29,0.11,-0.00956,1e-05,1.96741]
[1778195706041,47.09,79964.29,0.11,-0.00956,1e-05,1.96741]
[1778195708981,47.09,79964.29,0.11,-0.00956,1e-05,1.96721]
[1778195715922,47.09,79963.53,0.11,-0.00956,1e-05,1.96768]
[1778195723079,47.08,79962.53,0.11,-0.00957,1e-05,1.96846]
[1778195729168,47.08,79962.01,0.11,-0.00957,1e-05,1.96871]
[1778195736063,47.08,79961.08,0.11,-0.00957,1e-05,1.96813]
[1778195741240,47.08,79962.9,0.11,-0.00955,1e-05,1.96548]
[1778195742857,47.08,79964.04,0.11,-0.00954,1e-05,1.964]
[1778195743254,47.08,79964.8,0.11,-0.00954,1e-05,1.963]
[1778195745023,47.08,79964.57,0.11,-0.00954,1e-05,1.96323]
[1778195745268,47.08,79964.53,0.11,-0.00954,1e-05,1.96323]
[1778195747228,47.08,79964.39,0.11,-0.00954,1e-05,1.96335]
[1778195747330,47.08,79964.61,0.11,-0.00954,1e-05,1.96302]
[1778195753325,47.08,79969.98,0.11,-0.0095,1e-05,1.95605]
[1778195761380,47.07,79972.23,0.11,-0.00948,1e-05,1.95298]
[1778195766414,47.07,79970.0,0.11,-0.0095,1e-05,1.9556]
[1778195770024,47.07,79966.99,0.11,-0.00952,1e-05,1.9592]
[1778195770444,47.07,79963.42,0.11,-0.00954,1e-05,1.96361]
[1778195773087,47.07,79960.23,0.11,-0.00956,1e-05,1.96748]
[1778195773465,47.07,79957.54,0.11,-0.00958,1e-05,1.97085]
[1778195778500,47.07,79956.72,0.11,-0.00959,1e-05,1.97155]
[1778195779403,47.07,79956.72,0.11,-0.00959,1e-05,1.97155]
[1778195779507,47.07,79958.52,0.11,-0.00957,1e-05,1.96923]
[1778195780044,47.07,79958.52,0.11,-0.00957,1e-05,1.96923]
[1778195780514,47.07,79959.38,0.11,-0.00957,1e-05,1.96809]
[1778195780937,47.07,79959.38,0.11,-0.00957,1e-05,1.96809]
[1778195781645,47.07,79959.38,0.11,-0.00957,1e-05,1.96809]
[1778195791590,47.07,79959.57,0.11,-0.00955,1e-05,1.9659]
[1778195796625,47.07,79959.61,0.11,-0.00955,1e-05,1.96556]
[1778195801660,47.07,79957.39,0.11,-0.00957,1e-05,1.96805]
[1778195806696,47.06,79957.61,0.11,-0.00956,1e-05,1.96747]
[1778195811731,47.06,79957.97,0.11,-0.00956,1e-05,1.96672]
[1778195816766,47.06,79958.88,0.11,-0.00955,1e-05,1.96524]
[1778195823834,47.06,79959.06,0.11,-0.00955,1e-05,1.96467]
[1778195828870,47.06,79962.97,0.11,-0.00952,1e-05,1.95952]
[1778195833906,47.06,79964.37,0.11,-0.00951,1e-05,1.95754]
[1778195839806,47.06,79963.84,0.11,-0.00951,1e-05,1.95802]
[1778195839947,47.06,79960.2,0.11,-0.00954,1e-05,1.96247]
[1778195844982,47.05,79960.72,0.11,-0.00953,1e-05,1.96157]
[1778195850020,47.05,79960.38,0.11,-0.00953,1e-05,1.96174]
[1778195855691,47.05,79957.82,0.11,-0.00954,1e-05,1.96343]
[1778195855791,47.05,79950.87,0.11,-0.00959,1e-05,1.97202]
[1778195860778,47.05,79951.26,0.11,-0.00959,1e-05,1.97132]
[1778195860843,47.05,79944.74,0.11,-0.00963,1e-05,1.97937]
[1778195862384,47.05,79944.74,0.11,-0.00963,1e-05,1.97937]
[1778195862460,47.05,79936.37,0.11,-0.00969,1e-05,1.98974]
[1778195863455,47.05,79936.37,0.11,-0.00969,1e-05,1.98974]
[1778195863554,47.05,79932.8,0.11,-0.00972,1e-05,1.99415]
[1778195869153,47.05,79926.97,0.11,-0.00976,1e-05,2.00091]
[1778195874196,47.04,79927.73,0.11,-0.00975,1e-05,1.99926]
[1778195879223,47.04,79918.03,0.11,-0.00981,1e-05,2.01086]
[1778195884259,47.04,79916.45,0.11,-0.00982,1e-05,2.01204]
[1778195889299,47.03,79915.4,0.11,-0.00982,1e-05,2.0124]
[1778195894328,47.03,79904.66,0.11,-0.0099,1e-05,2.02549]
[1778195895791,47.03,79904.66,0.11,-0.0099,1e-05,2.02549]
[1778195895890,47.03,79905.44,0.11,-0.00989,1e-05,2.02395]
[1778195896712,47.03,79905.44,0.11,-0.00989,1e-05,2.02395]
[1778195896758,47.03,79907.75,0.11,-0.00987,1e-05,2.02081]
[1778195902384,47.02,79907.65,0.11,-0.00987,1e-05,2.02009]
[1778195907420,47.02,79907.48,0.11,-0.00986,1e-05,2.01948]
[1778195913461,47.01,79906.96,0.11,-0.00985,1e-05,2.01786]
[1778195918496,47.01,79904.1,0.11,-0.00987,1e-05,2.02073]
[1778195923532,47.01,79903.54,0.11,-0.00987,1e-05,2.02066]
[1778195928566,47.0,79898.03,0.11,-0.00991,1e-05,2.02694]
[1778195933602,47.0,79898.05,0.11,-0.0099,1e-05,2.0261]
[1778195934211,47.0,79898.05,0.11,-0.0099,1e-05,2.0261]
[1778195934609,47.0,79893.01,0.11,-0.00994,1e-05,2.03242]
[1778195939644,47.0,79889.12,0.11,-0.00996,1e-05,2.03656]
[1778195944678,46.99,79887.18,0.11,-0.00997,1e-05,2.03818]
[1778195949715,46.99,79885.56,0.11,-0.00998,1e-05,2.03936]
[1778195954750,46.98,79884.16,0.11,-0.00998,1e-05,2.04027]
[1778195958015,46.98,79882.98,0.11,-0.00999,1e-05,2.04125]
[1778195958846,46.98,79882.98,0.11,-0.00999,1e-05,2.04125]
[1778195964819,46.98,79880.5,0.11,-0.01,1e-05,2.04315]
[1778195969854,46.97,79879.52,0.11,-0.01,1e-05,2.04348]
[1778195974889,46.97,79879.35,0.11,-0.00999,1e-05,2.04142]
[1778195979085,46.97,79879.27,0.11,-0.00999,1e-05,2.04097]
[1778195979888,46.97,79879.27,0.11,-0.00999,1e-05,2.04097]
[1778195985966,46.96,79868.61,0.11,-0.01006,1e-05,2.05321]
[1778195991003,46.95,79868.78,0.11,-0.01005,1e-05,2.05192]
[1778195997046,46.95,79870.14,0.11,-0.01003,1e-05,2.04886]
[1778195997989,46.95,79870.14,0.11,-0.01003,1e-05,2.04886]
[1778195998090,46.95,79871.15,0.11,-0.01003,1e-05,2.04734]
[1778196003093,46.94,79872.7,0.11,-0.01001,1e-05,2.04427]
[1778196004126,46.94,79872.7,0.11,-0.01001,1e-05,2.04427]
[1778196004202,46.94,79881.55,0.11,-0.00994,1e-05,2.03242]
[1778196010138,46.94,79889.58,0.11,-0.00988,1e-05,2.02119]
[1778196015173,46.93,79888.95,0.11,-0.00988,1e-05,2.02119]
[1778196020207,46.93,79887.24,0.11,-0.00988,1e-05,2.02259]
[1778196022366,46.93,79887.12,0.11,-0.00988,1e-05,2.02258]
[1778196022430,46.93,79886.67,0.11,-0.00989,1e-05,2.023]
[1778196023775,46.93,79886.67,0.11,-0.00989,1e-05,2.023]
[1778196023974,46.93,79888.4,0.11,-0.00987,1e-05,2.02046]
[1778196029270,46.93,79888.54,0.11,-0.00987,1e-05,2.02017]
[1778196034305,46.92,79900.59,0.11,-0.00977,1e-05,2.00274]
[1778196039340,46.92,79905.91,0.11,-0.00973,1e-05,1.99543]
[1778196044375,46.92,79908.92,0.11,-0.00971,1e-05,1.99111]
[1778196049410,46.92,79913.81,0.11,-0.00967,1e-05,1.98434]
[1778196054448,46.92,79917.26,0.11,-0.00964,1e-05,1.97964]
[1778196059482,46.91,79924.52,0.11,-0.00959,1e-05,1.97011]
[1778196064518,46.91,79927.81,0.11,-0.00956,1e-05,1.96559]
[1778196069551,46.91,79935.52,0.11,-0.00951,1e-05,1.95572]
[1778196074585,46.91,79949.89,0.11,-0.0094,1e-05,1.93764]
[1778196079619,46.91,79951.07,0.11,-0.0094,1e-05,1.9361]
[1778196084655,46.91,79950.01,0.11,-0.0094,1e-05,1.93735]
[1778196090699,46.91,79949.87,0.11,-0.0094,1e-05,1.93748]
[1778196095732,46.91,79949.76,0.11,-0.0094,1e-05,1.9363]
[1778196100771,46.91,79949.89,0.11,-0.0094,1e-05,1.93614]
[1778196105802,46.91,79962.97,0.11,-0.00931,1e-05,1.92001]
[1778196110839,46.91,79964.58,0.11,-0.00929,1e-05,1.91806]
[1778196115872,46.91,79962.14,0.11,-0.00931,1e-05,1.92106]
[1778196120907,46.91,79958.04,0.11,-0.00934,1e-05,1.92612]
[1778196125943,46.91,79956.5,0.11,-0.00935,1e-05,1.92802]
[1778196130977,46.91,79957.77,0.11,-0.00934,1e-05,1.92645]
[1778196136012,46.91,79957.82,0.11,-0.00934,1e-05,1.92639]
[1778196141047,46.91,79958.05,0.11,-0.00934,1e-05,1.9261]
[1778196146082,46.91,79959.74,0.11,-0.00933,1e-05,1.92402]
[1778196151118,46.91,79947.82,0.11,-0.00941,1e-05,1.93751]
[1778196156153,46.91,79949.46,0.11,-0.00939,1e-05,1.9355]
[1778196162194,46.91,79961.66,0.11,-0.00931,1e-05,1.92045]
[1778196167230,46.91,79961.67,0.11,-0.00931,1e-05,1.92044]
[1778196172264,46.91,79961.51,0.11,-0.00931,1e-05,1.92064]
[1778196179171,46.91,79960.24,0.11,-0.00932,1e-05,1.9222]
[1778196184350,46.91,79949.05,0.11,-0.0094,1e-05,1.93607]
[1778196189385,46.91,79948.27,0.11,-0.0094,1e-05,1.93709]
[1778196195428,46.91,79945.94,0.11,-0.00942,1e-05,1.94003]
[1778196200462,46.91,79938.71,0.11,-0.00947,1e-05,1.94906]
[1778196207511,46.91,79938.55,0.11,-0.00947,1e-05,1.9492]
[1778196212549,46.91,79940.62,0.11,-0.00945,1e-05,1.94529]
[1778196217581,46.91,79945.11,0.11,-0.00942,1e-05,1.9397]
[1778196222615,46.91,79946.35,0.11,-0.00941,1e-05,1.93821]
[1778196227651,46.91,79946.31,0.11,-0.00941,1e-05,1.93831]
[1778196232687,46.91,79945.59,0.11,-0.00942,1e-05,1.93928]
[1778196239738,46.91,79945.84,0.11,-0.00942,1e-05,1.93908]
[1778196244771,46.91,79946.53,0.11,-0.00941,1e-05,1.93832]
[1778196250814,46.91,79946.6,0.11,-0.00941,1e-05,1.93836]
[1778196255848,46.91,79946.73,0.11,-0.00941,1e-05,1.93827]
[1778196260883,46.91,79945.84,0.11,-0.00942,1e-05,1.93937]
[1778196266925,46.91,79936.91,0.11,-0.00948,1e-05,1.95054]
[1778196271967,46.91,79937.88,0.11,-0.00947,1e-05,1.94803]
[1778196276996,46.91,79937.56,0.11,-0.00947,1e-05,1.94843]
[1778196282032,46.91,79938.91,0.11,-0.00946,1e-05,1.94672]
[1778196288074,46.91,79937.81,0.11,-0.00947,1e-05,1.94805]
[1778196293111,46.91,79938.03,0.11,-0.00947,1e-05,1.94772]
[1778196298144,46.91,79937.11,0.11,-0.00947,1e-05,1.94881]
[1778196303179,46.91,79937.39,0.11,-0.00947,1e-05,1.94838]
[1778196309222,46.91,79941.24,0.11,-0.00944,1e-05,1.94353]
[1778196315266,46.91,79942.32,0.11,-0.00943,1e-05,1.94214]
[1778196320299,46.91,79942.01,0.11,-0.00944,1e-05,1.94252]
[1778196327349,46.91,79942.11,0.11,-0.00944,1e-05,1.94241]
[1778196332385,46.91,79942.46,0.11,-0.00943,1e-05,1.94071]
[1778196337419,46.91,79947.47,0.11,-0.00939,1e-05,1.93451]
[1778196342454,46.91,79947.34,0.11,-0.00939,1e-05,1.93467]
[1778196347491,46.91,79946.03,0.11,-0.0094,1e-05,1.93638]
[1778196355546,46.91,79946.22,0.11,-0.0094,1e-05,1.93633]
[1778196361588,46.91,79945.5,0.11,-0.00941,1e-05,1.93736]
[1778196367630,46.91,79945.23,0.11,-0.00941,1e-05,1.93772]
[1778196375687,46.91,79944.36,0.11,-0.00942,1e-05,1.93894]
[1778196380722,46.92,79944.3,0.11,-0.00942,1e-05,1.93913]
[1778196385757,46.92,79948.15,0.11,-0.00939,1e-05,1.93443]
[1778196390791,46.92,79953.35,0.11,-0.00936,1e-05,1.92822]
[1778196395827,46.92,79953.88,0.11,-0.00935,1e-05,1.92639]
[1778196400861,46.92,79954.9,0.11,-0.00934,1e-05,1.92516]
[1778196405896,46.92,79956.2,0.11,-0.00933,1e-05,1.92369]
[1778196410931,46.92,79957.18,0.11,-0.00933,1e-05,1.92261]
[1778196418989,46.92,79955.23,0.11,-0.00934,1e-05,1.92507]
[1778196425029,46.92,79954.42,0.11,-0.00935,1e-05,1.92608]
[1778196430064,46.92,79953.79,0.11,-0.00935,1e-05,1.92686]
[1778196436107,46.92,79956.68,0.11,-0.00933,1e-05,1.9233]
[1778196441141,46.92,79957.42,0.11,-0.00932,1e-05,1.92238]
[1778196446176,46.92,79961.56,0.11,-0.0093,1e-05,1.91732]
[1778196452220,46.92,79969.48,0.11,-0.00924,1e-05,1.90633]
[1778196460275,46.92,79967.86,0.11,-0.00925,1e-05,1.90831]
[1778196468332,46.92,79965.67,0.11,-0.00926,1e-05,1.911]
[1778196473370,46.92,79962.77,0.11,-0.00928,1e-05,1.91456]
[1778196477397,46.92,79987.11,0.11,-0.00911,1e-05,1.88484]
[1778196482432,46.92,79988.46,0.11,-0.00911,1e-05,1.8832]
[1778196487468,46.92,79987.8,0.11,-0.00911,1e-05,1.884]
[1778196492507,46.92,79987.05,0.11,-0.00911,1e-05,1.88491]
[1778196497538,46.92,79982.94,0.11,-0.00914,1e-05,1.8899]
[1778196502573,46.92,79971.34,0.11,-0.00922,1e-05,1.90427]
[1778196507608,46.92,79969.53,0.11,-0.00924,1e-05,1.90669]
[1778196512642,46.92,79967.61,0.11,-0.00924,1e-05,1.90777]
[1778196517677,46.92,79966.37,0.11,-0.00925,1e-05,1.90929]
[1778196522713,46.92,79957.52,0.11,-0.00931,1e-05,1.92016]
[1778196527748,46.92,79957.16,0.11,-0.00932,1e-05,1.92061]
[1778196532784,46.92,79958.34,0.11,-0.00931,1e-05,1.91915]
[1778196538824,46.92,79958.41,0.11,-0.00931,1e-05,1.91907]
[1778196543859,46.92,79949.85,0.11,-0.00937,1e-05,1.92963]
[1778196548894,46.92,79952.45,0.11,-0.00935,1e-05,1.92652]
[1778196558965,46.92,79952.59,0.11,-0.00935,1e-05,1.9266]
[1778196565013,46.92,79952.2,0.11,-0.00935,1e-05,1.9271]
[1778196570043,46.92,79950.89,0.11,-0.00936,1e-05,1.92872]
[1778196575076,46.92,79950.13,0.11,-0.00936,1e-05,1.92838]
[1778196582126,46.92,79949.49,0.11,-0.00937,1e-05,1.92917]
[1778196589174,46.92,79948.32,0.11,-0.00938,1e-05,1.93062]
[1778196594209,46.92,79947.8,0.11,-0.00938,1e-05,1.93126]
[1778196599244,46.92,79947.51,0.11,-0.00938,1e-05,1.93162]
[1778196604279,46.92,79951.41,0.11,-0.00935,1e-05,1.9268]
[1778196610329,46.92,79952.27,0.11,-0.00935,1e-05,1.92573]
[1778196616367,46.92,79957.52,0.11,-0.00931,1e-05,1.91926]
[1778196621398,46.92,79951.13,0.11,-0.00936,1e-05,1.92718]
[1778196626437,46.92,79952.92,0.11,-0.00934,1e-05,1.92497]
[1778196631469,46.92,79951.34,0.11,-0.00935,1e-05,1.92564]
[1778196636503,46.92,79954.42,0.11,-0.00933,1e-05,1.92184]
[1778196641538,46.92,79954.82,0.11,-0.00932,1e-05,1.92135]
[1778196649598,46.92,79956.21,0.11,-0.00931,1e-05,1.91963]
[1778196655640,46.92,79956.68,0.11,-0.00931,1e-05,1.91906]
[1778196660676,46.92,79957.33,0.11,-0.00931,1e-05,1.91826]
[1778196667724,46.92,79957.94,0.11,-0.0093,1e-05,1.9175]
[1778196672759,46.92,79957.77,0.11,-0.0093,1e-05,1.91771]
[1778196682715,46.92,79958.03,0.11,-0.0093,1e-05,1.91739]
[1778196687866,46.92,79956.5,0.11,-0.00931,1e-05,1.91928]
[1778196692900,46.92,79956.8,0.11,-0.0093,1e-05,1.91763]
[1778196698942,46.92,79957.31,0.11,-0.0093,1e-05,1.917]
[1778196703981,46.92,79955.55,0.11,-0.00931,1e-05,1.91917]
[1778196709012,46.92,79941.28,0.11,-0.00941,1e-05,1.93683]
[1778196716062,46.92,79941.42,0.11,-0.00941,1e-05,1.93666]
[1778196721096,46.92,79935.84,0.11,-0.00945,1e-05,1.9436]
[1778196726131,46.92,79935.49,0.11,-0.00945,1e-05,1.94403]
[1778196731171,46.92,79936.1,0.11,-0.00945,1e-05,1.94327]
[1778196736205,46.92,79925.55,0.11,-0.00952,1e-05,1.95627]
[1778196743252,46.92,79931.52,0.11,-0.00948,1e-05,1.94871]
[1778196748290,46.92,79932.85,0.11,-0.00947,1e-05,1.94694]
[1778196753325,46.92,79933.44,0.11,-0.00946,1e-05,1.94485]
[1778196758359,46.92,79931.16,0.11,-0.00948,1e-05,1.94769]
[1778196763396,46.92,79932.11,0.11,-0.00947,1e-05,1.94651]
[1778196773349,46.92,79934.49,0.11,-0.00945,1e-05,1.94354]
[1778196779506,46.92,79935.62,0.11,-0.00944,1e-05,1.94214]
[1778196784542,46.92,79947.38,0.11,-0.00936,1e-05,1.92755]
[1778196793490,46.92,79946.17,0.11,-0.00937,1e-05,1.92905]
[1778196799646,46.92,79943.89,0.11,-0.00939,1e-05,1.93187]
[1778196804682,46.92,79943.46,0.11,-0.00939,1e-05,1.9324]
[1778196809716,46.92,79942.59,0.11,-0.0094,1e-05,1.93348]
[1778196817772,46.92,79942.39,0.11,-0.00939,1e-05,1.93244]
[1778196822807,46.92,79934.32,0.11,-0.00945,1e-05,1.94247]
[1778196827842,46.92,79929.64,0.11,-0.00948,1e-05,1.94827]
[1778196832877,46.92,79929.29,0.11,-0.00948,1e-05,1.94864]
[1778196837913,46.92,79931.01,0.11,-0.00947,1e-05,1.94641]
[1778196843841,46.92,79933.65,0.11,-0.00945,1e-05,1.94312]
[1778196848996,46.92,79934.47,0.11,-0.00945,1e-05,1.9421]
[1778196854029,46.92,79935.26,0.11,-0.00944,1e-05,1.94111]
[1778196859066,46.92,79933.32,0.11,-0.00945,1e-05,1.94353]
[1778196867122,46.92,79935.49,0.11,-0.00944,1e-05,1.94045]
[1778196874051,46.92,79938.58,0.11,-0.00941,1e-05,1.93488]
[1778196879207,46.92,79941.87,0.11,-0.00938,1e-05,1.93049]
[1778196885248,46.91,79943.68,0.11,-0.00937,1e-05,1.92788]
[1778196891290,46.91,79943.41,0.11,-0.00937,1e-05,1.92785]
[1778196901357,46.91,79943.35,0.11,-0.00936,1e-05,1.92723]
[1778196906400,46.91,79938.11,0.11,-0.0094,1e-05,1.93338]
[1778196911430,46.91,79938.11,0.11,-0.0094,1e-05,1.93305]
[1778196918480,46.9,79938.25,0.11,-0.00939,1e-05,1.93248]
[1778196924525,46.9,79935.33,0.11,-0.00941,1e-05,1.9358]
[1778196930564,46.9,79932.62,0.11,-0.00943,1e-05,1.93888]
[1778196936607,46.9,79930.58,0.11,-0.00944,1e-05,1.93988]
[1778196941642,46.9,79925.94,0.11,-0.00947,1e-05,1.94545]
[1778196947684,46.9,79924.67,0.11,-0.00947,1e-05,1.9468]
[1778196952718,46.9,79927.49,0.11,-0.00945,1e-05,1.9431]
[1778196957753,46.9,79929.32,0.11,-0.00944,1e-05,1.94083]
[1778196962789,46.9,79931.38,0.11,-0.00943,1e-05,1.93826]
[1778196967823,46.9,79932.06,0.11,-0.00942,1e-05,1.93742]
[1778196973869,46.9,79932.94,0.11,-0.00942,1e-05,1.93632]
[1778196979911,46.9,79935.32,0.11,-0.0094,1e-05,1.93337]
[1778196984945,46.9,79950.23,0.11,-0.00929,1e-05,1.91493]
[1778196989980,46.9,79953.21,0.11,-0.00927,1e-05,1.91126]
[1778196995020,46.9,79951.83,0.11,-0.00928,1e-05,1.91168]
[1778197001059,46.9,79949.96,0.11,-0.00929,1e-05,1.91398]
[1778197008109,46.9,79951.25,0.11,-0.00928,1e-05,1.91239]
[1778197013143,46.9,79951.97,0.11,-0.00928,1e-05,1.91151]
[1778197018179,46.9,79953.27,0.11,-0.00927,1e-05,1.90991]
[1778197025108,46.9,79957.53,0.11,-0.00924,1e-05,1.90469]
[1778197030263,46.9,79958.3,0.11,-0.00923,1e-05,1.90374]
[1778197035296,46.9,79960.1,0.11,-0.00922,1e-05,1.90154]
[1778197039325,46.9,79976.57,0.11,-0.00911,1e-05,1.88147]
[1778197044360,46.9,79976.5,0.11,-0.00911,1e-05,1.88156]
[1778197050403,46.9,79973.75,0.11,-0.00913,1e-05,1.8849]
[1778197055445,46.9,79976.44,0.11,-0.0091,1e-05,1.88037]
[1778197060474,46.9,79974.8,0.11,-0.00911,1e-05,1.88236]
[1778197065507,46.9,79975.68,0.11,-0.00911,1e-05,1.88129]
[1778197070543,46.9,79975.06,0.11,-0.00911,1e-05,1.88204]
[1778197075577,46.9,79974.49,0.11,-0.00912,1e-05,1.88273]
[1778197080613,46.9,79977.85,0.11,-0.00909,1e-05,1.87866]
[1778197085647,46.9,79976.91,0.11,-0.0091,1e-05,1.8798]
[1778197090685,46.9,79978.38,0.11,-0.00909,1e-05,1.87802]
[1778197095722,46.9,79985.94,0.11,-0.00904,1e-05,1.86888]
[1778197101765,46.9,79992.16,0.11,-0.00899,1e-05,1.86139]
[1778197106799,46.9,79996.69,0.11,-0.00896,1e-05,1.85595]
[1778197115739,46.9,80000.02,0.11,-0.00894,1e-05,1.85071]
[1778197120897,46.9,80008.98,0.11,-0.00888,1e-05,1.84001]
[1778197126940,46.9,80010.42,0.11,-0.00887,1e-05,1.8383]
[1778197131974,46.9,80011.59,0.11,-0.00886,1e-05,1.83691]
[1778197137009,46.9,80012.65,0.11,-0.00885,1e-05,1.83565]
[1778197143051,46.9,80010.89,0.11,-0.00886,1e-05,1.83774]
[1778197149093,46.9,80013.2,0.11,-0.00885,1e-05,1.83499]
[1778197154129,46.9,80012.09,0.11,-0.00886,1e-05,1.83631]
[1778197161178,46.9,80010.21,0.11,-0.00887,1e-05,1.83855]
[1778197166213,46.9,80011.17,0.11,-0.00886,1e-05,1.83741]
[1778197172256,46.9,80012.12,0.11,-0.00885,1e-05,1.83504]
[1778197177295,46.9,80013.43,0.11,-0.00884,1e-05,1.83348]
[1778197183337,46.9,80014.18,0.11,-0.00884,1e-05,1.83259]
[1778197188372,46.9,80015.53,0.11,-0.00883,1e-05,1.83099]
[1778197194415,46.9,80016.73,0.11,-0.00882,1e-05,1.82956]
[1778197203478,46.9,80019.82,0.11,-0.0088,1e-05,1.8259]
[1778197208513,46.9,80021.3,0.11,-0.00879,1e-05,1.82415]
[1778197215563,46.9,80019.02,0.11,-0.0088,1e-05,1.82685]
[1778197223617,46.9,80019.19,0.11,-0.0088,1e-05,1.82665]
[1778197228658,46.9,80023.11,0.11,-0.00878,1e-05,1.82201]
[1778197233693,46.9,80019.36,0.11,-0.0088,1e-05,1.82521]
[1778197238723,46.9,80019.28,0.11,-0.0088,1e-05,1.82531]
[1778197244765,46.9,80018.88,0.11,-0.0088,1e-05,1.82578]
[1778197249799,46.9,80019.4,0.11,-0.0088,1e-05,1.82517]
[1778197254837,46.9,80019.55,0.11,-0.00879,1e-05,1.82499]
[1778197259871,46.9,80018.25,0.11,-0.0088,1e-05,1.82653]
[1778197266793,46.9,80019.92,0.11,-0.00879,1e-05,1.82455]
[1778197271957,46.9,80022.72,0.11,-0.00877,1e-05,1.82124]
[1778197277998,46.9,80020.46,0.11,-0.00879,1e-05,1.82391]
[1778197283032,46.9,80019.14,0.11,-0.0088,1e-05,1.82547]
[1778197289075,46.9,80014.87,0.11,-0.00883,1e-05,1.83053]
[1778197296122,46.9,80012.7,0.11,-0.00883,1e-05,1.83187]
[1778197301158,46.9,80009.8,0.11,-0.00885,1e-05,1.83531]
[1778197307073,46.9,80007.95,0.11,-0.00887,1e-05,1.83751]
[1778197314250,46.9,80007.95,0.11,-0.00887,1e-05,1.83751]
[1778197321299,46.9,80004.35,0.11,-0.00889,1e-05,1.8418]
[1778197327341,46.9,80004.09,0.11,-0.00889,1e-05,1.84211]
[1778197332379,46.9,80003.8,0.11,-0.00889,1e-05,1.84245]
[1778197338421,46.9,80003.54,0.11,-0.00889,1e-05,1.84276]
[1778197343456,46.9,80004.2,0.11,-0.00889,1e-05,1.84198]
[1778197348491,46.9,80004.73,0.11,-0.00889,1e-05,1.84135]
[1778197355540,46.9,80006.28,0.11,-0.00887,1e-05,1.83826]
[1778197361584,46.9,80008.25,0.11,-0.00886,1e-05,1.83591]
[1778197367499,46.9,80018.92,0.11,-0.00879,1e-05,1.82326]
[1778197374673,46.9,80019.98,0.11,-0.00878,1e-05,1.82201]
[1778197379708,46.9,80020.17,0.11,-0.00878,1e-05,1.82178]
[1778197384743,46.9,80021.2,0.11,-0.00877,1e-05,1.82057]
[1778197391792,46.9,80021.34,0.11,-0.00877,1e-05,1.8204]
[1778197397709,46.9,80021.26,0.11,-0.00877,1e-05,1.8205]
[1778197402882,46.9,80022.69,0.11,-0.00876,1e-05,1.81881]
[1778197407912,46.9,80022.2,0.11,-0.00877,1e-05,1.81939]
[1778197412950,46.9,80014.08,0.11,-0.00881,1e-05,1.82775]
[1778197417984,46.9,80011.31,0.11,-0.00883,1e-05,1.83104]
[1778197423021,46.9,80012.04,0.11,-0.00883,1e-05,1.83017]
[1778197428055,46.9,80012.91,0.11,-0.00882,1e-05,1.82914]
[1778197434097,46.9,80014.94,0.11,-0.00881,1e-05,1.82673]
[1778197439131,46.9,80016.74,0.11,-0.0088,1e-05,1.8246]
[1778197444167,46.9,80017.04,0.11,-0.00879,1e-05,1.82425]
[1778197450209,46.9,80017.3,0.11,-0.00879,1e-05,1.82394]
[1778197456251,46.9,80020.16,0.11,-0.00877,1e-05,1.82056]
[1778197461285,46.9,80017.71,0.11,-0.00879,1e-05,1.82345]
[1778197468334,46.9,80017.81,0.11,-0.00879,1e-05,1.82334]
[1778197478404,46.9,80019.43,0.11,-0.00877,1e-05,1.82019]
[1778197483439,46.9,80023.58,0.11,-0.00874,1e-05,1.81529]
[1778197488474,46.9,80025.24,0.11,-0.00873,1e-05,1.81334]
[1778197493509,46.9,80027.14,0.11,-0.00872,1e-05,1.8111]
[1778197498545,46.9,80025.51,0.11,-0.00873,1e-05,1.81302]
[1778197503581,46.9,80024.25,0.11,-0.00874,1e-05,1.8145]
[1778197512647,46.9,80024.31,0.11,-0.00874,1e-05,1.81443]
[1778197517681,46.9,80026.62,0.11,-0.00872,1e-05,1.81171]
[1778197522716,46.9,80024.26,0.11,-0.00874,1e-05,1.81449]
[1778197528633,46.9,80023.92,0.11,-0.00874,1e-05,1.81489]
[1778197533793,46.9,80025.0,0.11,-0.00873,1e-05,1.81239]
[1778197538828,46.9,80025.19,0.11,-0.00873,1e-05,1.81216]
[1778197543863,46.9,80023.97,0.11,-0.00874,1e-05,1.8136]
[1778197548898,46.9,80023.46,0.11,-0.00874,1e-05,1.8142]
[1778197554941,46.9,80023.42,0.11,-0.00874,1e-05,1.81425]
[1778197561990,46.9,80021.91,0.11,-0.00875,1e-05,1.81603]
[1778197568031,46.9,80021.43,0.11,-0.00875,1e-05,1.81659]
[1778197576087,46.9,80020.9,0.11,-0.00876,1e-05,1.81722]
[1778197581122,46.9,80021.72,0.11,-0.00875,1e-05,1.81625]
[1778197586159,46.9,80023.98,0.11,-0.00874,1e-05,1.81359]
[1778197591243,46.9,80022.28,0.11,-0.00874,1e-05,1.81436]
[1778197597286,46.9,80021.35,0.11,-0.00875,1e-05,1.81545]
[1778197602320,46.9,80012.13,0.11,-0.00881,1e-05,1.82635]
[1778197608363,46.9,80010.76,0.11,-0.00882,1e-05,1.82797]
[1778197613400,46.9,80011.48,0.11,-0.00881,1e-05,1.82712]
[1778197618433,46.9,80011.87,0.11,-0.00881,1e-05,1.82665]
[1778197623469,46.9,80013.01,0.11,-0.0088,1e-05,1.8253]
[1778197628503,46.9,80014.32,0.11,-0.00879,1e-05,1.82375]
[1778197634546,46.9,80016.68,0.11,-0.00878,1e-05,1.82096]
[1778197644618,46.9,80017.66,0.11,-0.00877,1e-05,1.81981]
[1778197650658,46.9,80016.93,0.11,-0.00878,1e-05,1.82067]
[1778197658713,46.9,80017.23,0.11,-0.00877,1e-05,1.81908]
[1778197663752,46.9,80019.44,0.11,-0.00875,1e-05,1.81647]
[1778197668783,46.9,80025.66,0.11,-0.00871,1e-05,1.80915]
[1778197673819,46.9,80023.86,0.11,-0.00873,1e-05,1.81126]
[1778197679694,46.9,80023.65,0.11,-0.00873,1e-05,1.81151]
[1778197684895,46.9,80022.02,0.11,-0.00874,1e-05,1.81343]
[1778197689930,46.9,80022.09,0.11,-0.00874,1e-05,1.81335]
[1778197694965,46.9,80021.99,0.11,-0.00874,1e-05,1.81347]
[1778197700001,46.9,80031.66,0.11,-0.00867,1e-05,1.80211]
[1778197709063,46.9,80029.94,0.11,-0.00869,1e-05,1.80412]
[1778197714098,46.9,80027.71,0.11,-0.00869,1e-05,1.80551]
[1778197720140,46.9,80028.17,0.11,-0.00869,1e-05,1.80497]
[1778197725177,46.9,80027.03,0.11,-0.0087,1e-05,1.80631]
[1778197732225,46.9,80027.09,0.11,-0.0087,1e-05,1.80624]
[1778197737259,46.9,80015.44,0.11,-0.00878,1e-05,1.81996]
[1778197742295,46.9,80017.01,0.11,-0.00876,1e-05,1.8181]
[1778197747330,46.9,80017.5,0.11,-0.00876,1e-05,1.81752]
[1778197752368,46.9,80023.07,0.11,-0.00872,1e-05,1.81096]
[1778197757406,46.9,80023.56,0.11,-0.00872,1e-05,1.81039]
[1778197762440,46.9,80027.45,0.11,-0.0087,1e-05,1.80582]
[1778197767474,46.9,80029.06,0.11,-0.00869,1e-05,1.80393]
[1778197774525,46.9,80027.87,0.11,-0.00869,1e-05,1.80409]
[1778197779558,46.9,80028.05,0.11,-0.00869,1e-05,1.80388]
[1778197784596,46.9,80032.98,0.11,-0.00865,1e-05,1.79811]
[1778197789631,46.9,80034.52,0.11,-0.00864,1e-05,1.79631]
[1778197795673,46.9,80034.67,0.11,-0.00864,1e-05,1.79614]
[1778197801719,46.9,80033.62,0.11,-0.00865,1e-05,1.79736]
[1778197806753,46.9,80032.93,0.11,-0.00865,1e-05,1.79817]
[1778197812793,46.9,80032.94,0.11,-0.00865,1e-05,1.79816]
[1778197818836,46.9,80033.78,0.11,-0.00865,1e-05,1.79718]
[1778197825884,46.9,80034.68,0.11,-0.00864,1e-05,1.79612]
[1778197831927,46.9,80034.87,0.11,-0.00864,1e-05,1.79468]
[1778197837969,46.9,80037.42,0.11,-0.00862,1e-05,1.7917]
[1778197844045,46.9,80037.9,0.11,-0.00862,1e-05,1.79114]
[1778197849049,46.9,80049.52,0.11,-0.00854,1e-05,1.77764]
[1778197854083,46.9,80053.35,0.11,-0.00852,1e-05,1.77321]
[1778197859118,46.9,80058.39,0.11,-0.00848,1e-05,1.76739]
[1778197864155,46.9,80057.41,0.11,-0.00849,1e-05,1.76852]
[1778197869190,46.9,80058.69,0.11,-0.00848,1e-05,1.76704]
[1778197874226,46.9,80060.97,0.11,-0.00847,1e-05,1.76442]
[1778197879260,46.9,80061.23,0.11,-0.00847,1e-05,1.76412]
[1778197884299,46.9,80060.87,0.11,-0.00847,1e-05,1.76453]
[1778197889331,46.9,80060.89,0.11,-0.00847,1e-05,1.76451]
[1778197894371,46.9,80056.66,0.11,-0.00849,1e-05,1.76817]
[1778197899409,46.9,80056.62,0.11,-0.00849,1e-05,1.76822]
[1778197902425,46.9,80038.35,0.11,-0.00861,1e-05,1.78939]
[1778197907461,46.9,80038.07,0.11,-0.00861,1e-05,1.78972]
[1778197912495,46.9,80037.89,0.11,-0.00861,1e-05,1.78993]
[1778197918537,46.9,80040.1,0.11,-0.0086,1e-05,1.78736]
[1778197923573,46.9,80037.54,0.11,-0.00861,1e-05,1.79034]
[1778197928608,46.9,80047.98,0.11,-0.00855,1e-05,1.77821]
[1778197933644,46.9,80048.31,0.11,-0.00854,1e-05,1.77782]
[1778197938679,46.9,80052.35,0.11,-0.00852,1e-05,1.77315]
[1778197943713,46.9,80052.87,0.11,-0.00851,1e-05,1.77255]
[1778197948750,46.9,80052.49,0.11,-0.00852,1e-05,1.77299]
[1778197954792,46.9,80051.29,0.11,-0.00852,1e-05,1.77316]
[1778197959829,46.9,80049.48,0.11,-0.00853,1e-05,1.77525]
[1778197964862,46.9,80052.17,0.11,-0.00851,1e-05,1.77214]
[1778197969900,46.9,80049.02,0.11,-0.00853,1e-05,1.77578]
[1778197974933,46.9,80048.28,0.11,-0.00854,1e-05,1.77664]
[1778197980974,46.9,80036.28,0.11,-0.00862,1e-05,1.79058]
[1778197987017,46.9,80037.78,0.11,-0.00861,1e-05,1.78884]
[1778197993060,46.9,80037.72,0.11,-0.00861,1e-05,1.78891]
[1778197998094,46.9,80040.04,0.11,-0.00859,1e-05,1.78621]
[1778198004136,46.9,80041.38,0.11,-0.00858,1e-05,1.78465]
[1778198009171,46.9,80040.12,0.11,-0.00859,1e-05,1.78611]
[1778198014206,46.9,80037.38,0.11,-0.0086,1e-05,1.78808]
[1778198019242,46.9,80037.06,0.11,-0.0086,1e-05,1.78845]
[1778198024276,46.9,80037.49,0.11,-0.0086,1e-05,1.78795]
[1778198029311,46.9,80036.5,0.11,-0.00861,1e-05,1.78911]
[1778198034346,46.9,80036.65,0.11,-0.00861,1e-05,1.78893]
[1778198040399,46.9,80036.56,0.11,-0.00861,1e-05,1.78904]
[1778198045423,46.9,80028.55,0.11,-0.00866,1e-05,1.79839]
[1778198050460,46.9,80031.34,0.11,-0.00864,1e-05,1.79513]
[1778198055494,46.9,80030.32,0.11,-0.00865,1e-05,1.79632]
[1778198060529,46.9,80028.82,0.11,-0.00866,1e-05,1.79807]
[1778198065565,46.9,80025.56,0.11,-0.00868,1e-05,1.80189]
[1778198070600,46.9,80021.41,0.11,-0.00871,1e-05,1.80676]
[1778198075634,46.9,80022.04,0.11,-0.0087,1e-05,1.80479]
[1778198080669,46.9,80017.45,0.11,-0.00873,1e-05,1.81018]
[1778198085711,46.9,80016.17,0.11,-0.00874,1e-05,1.81169]
[1778198090740,46.9,80019.76,0.11,-0.00871,1e-05,1.80747]
[1778198095775,46.9,80019.51,0.11,-0.00871,1e-05,1.80776]
[1778198102825,46.9,80018.78,0.11,-0.00872,1e-05,1.80862]
[1778198107859,46.9,80017.91,0.11,-0.00872,1e-05,1.80964]
[1778198112894,46.9,80017.64,0.11,-0.00873,1e-05,1.80996]
[1778198117929,46.9,80022.62,0.11,-0.00869,1e-05,1.80411]
[1778198122966,46.9,80020.22,0.11,-0.00871,1e-05,1.80693]
[1778198129007,46.9,80021.64,0.11,-0.0087,1e-05,1.80526]
[1778198134041,46.9,80019.4,0.11,-0.00871,1e-05,1.80666]
[1778198139076,46.9,80018.83,0.11,-0.00871,1e-05,1.80733]
[1778198144114,46.9,80019.02,0.11,-0.00871,1e-05,1.8071]
[1778198149146,46.9,80018.36,0.11,-0.00872,1e-05,1.80788]
[1778198154190,46.9,80017.07,0.11,-0.00872,1e-05,1.8094]
[1778198161230,46.9,80017.06,0.11,-0.00872,1e-05,1.80941]
[1778198166265,46.9,80016.6,0.11,-0.00873,1e-05,1.80995]
[1778198168097,46.9,80016.6,0.11,-0.00873,1e-05,1.80995]
[1778198168171,46.9,80016.79,0.11,-0.00873,1e-05,1.80973]
[1778198173316,46.9,80017.41,0.11,-0.00872,1e-05,1.809]
[1778198174627,46.9,80017.24,0.11,-0.00872,1e-05,1.8092]
[1778198175330,46.9,80017.07,0.11,-0.00872,1e-05,1.8094]
[1778198180364,46.9,80030.42,0.11,-0.00864,1e-05,1.79375]
[1778198181370,46.9,80030.84,0.11,-0.00863,1e-05,1.79326]
[1778198186410,46.9,80030.73,0.11,-0.00863,1e-05,1.79339]
[1778198191446,46.9,80030.59,0.11,-0.00863,1e-05,1.79233]
[1778198196480,46.9,80032.98,0.11,-0.00861,1e-05,1.78954]
[1778198201515,46.9,80033.65,0.11,-0.00861,1e-05,1.78876]
[1778198206550,46.9,80033.65,0.11,-0.00861,1e-05,1.78876]
[1778198211587,46.9,80033.35,0.11,-0.00861,1e-05,1.78911]
[1778198216621,46.9,80033.93,0.11,-0.00861,1e-05,1.78843]
[1778198221656,46.9,80034.85,0.11,-0.0086,1e-05,1.78736]
[1778198226690,46.9,80031.83,0.11,-0.00862,1e-05,1.79088]
[1778198233741,46.9,80028.95,0.11,-0.00864,1e-05,1.79424]
[1778198238775,46.9,80026.95,0.11,-0.00865,1e-05,1.79658]
[1778198246832,46.9,80025.79,0.11,-0.00866,1e-05,1.79794]
[1778198252873,46.9,80021.07,0.11,-0.00869,1e-05,1.80224]
[1778198257908,46.9,80020.01,0.11,-0.00869,1e-05,1.80348]
[1778198262684,46.9,80020.62,0.11,-0.00869,1e-05,1.80276]
[1778198262943,46.9,80020.75,0.11,-0.00869,1e-05,1.80261]
[1778198267979,46.9,80022.38,0.11,-0.00868,1e-05,1.8007]
[1778198268914,46.9,80022.38,0.11,-0.00868,1e-05,1.8007]
[1778198269004,46.9,80021.07,0.11,-0.00869,1e-05,1.80224]
[1778198274020,46.9,80020.68,0.11,-0.00869,1e-05,1.80269]
[1778198279056,46.9,80021.07,0.11,-0.00869,1e-05,1.80224]
[1778198292146,46.9,80019.98,0.11,-0.00869,1e-05,1.80352]
[1778198297182,46.9,80019.53,0.11,-0.0087,1e-05,1.80404]
[1778198302216,46.9,80019.57,0.11,-0.0087,1e-05,1.804]
[1778198307252,46.9,80022.62,0.11,-0.00868,1e-05,1.80042]
[1778198312288,46.9,80020.09,0.11,-0.00869,1e-05,1.80216]
[1778198317321,46.9,80019.29,0.11,-0.00869,1e-05,1.80309]
[1778198322357,46.9,80019.12,0.11,-0.00869,1e-05,1.80329]
[1778198328402,46.9,80017.89,0.11,-0.0087,1e-05,1.80474]
[1778198334286,46.9,80017.99,0.11,-0.0087,1e-05,1.80462]
[1778198339479,46.9,80018.23,0.11,-0.0087,1e-05,1.80434]
[1778198347536,46.9,80008.47,0.11,-0.00876,1e-05,1.81583]
[1778198354426,46.9,80010.23,0.11,-0.00875,1e-05,1.81375]
[1778198359620,46.9,80012.26,0.11,-0.00874,1e-05,1.81136]
[1778198366668,46.9,80013.03,0.11,-0.00873,1e-05,1.81045]
[1778198371703,46.9,80014.16,0.11,-0.00872,1e-05,1.80789]
[1778198376737,46.9,80014.18,0.11,-0.00872,1e-05,1.80787]
[1778198381773,46.9,80015.98,0.11,-0.00871,1e-05,1.80575]
[1778198386809,46.9,80016.23,0.11,-0.00871,1e-05,1.80546]
[1778198391843,46.9,80015.11,0.11,-0.00871,1e-05,1.80677]
[1778198396881,46.9,80003.04,0.11,-0.00879,1e-05,1.821]
[1778198399902,46.9,80006.62,0.11,-0.00877,1e-05,1.81677]
[1778198401917,46.9,80014.02,0.11,-0.00872,1e-05,1.80805]
[1778198406952,46.9,80020.11,0.11,-0.00868,1e-05,1.8009]
[1778198411988,46.9,80022.87,0.11,-0.00866,1e-05,1.79767]
[1778198415019,46.9,80006.74,0.11,-0.00877,1e-05,1.81663]
[1778198420050,46.9,80012.17,0.11,-0.00873,1e-05,1.81023]
[1778198425083,46.9,80009.7,0.11,-0.00875,1e-05,1.81314]
[1778198430126,46.9,80008.21,0.11,-0.00876,1e-05,1.8149]
[1778198435159,46.9,80015.1,0.11,-0.00871,1e-05,1.80555]
[1778198440194,46.9,80020.6,0.11,-0.00867,1e-05,1.7991]
[1778198447243,46.9,80023.64,0.11,-0.00865,1e-05,1.79554]
[1778198452278,46.9,80033.69,0.11,-0.00859,1e-05,1.78382]
[1778198457313,46.9,80032.8,0.11,-0.00859,1e-05,1.78486]
[1778198462348,46.9,80028.61,0.11,-0.00862,1e-05,1.78974]
[1778198467384,46.9,80026.66,0.11,-0.00863,1e-05,1.79201]
[1778198472418,46.9,80023.46,0.11,-0.00865,1e-05,1.79575]
[1778198477456,46.9,80021.99,0.11,-0.00866,1e-05,1.79747]
[1778198482489,46.9,80020.07,0.11,-0.00868,1e-05,1.79972]
[1778198487525,46.9,80011.47,0.11,-0.00873,1e-05,1.80982]
[1778198493568,46.9,80008.72,0.11,-0.00874,1e-05,1.81182]
[1778198498602,46.9,80010.2,0.11,-0.00874,1e-05,1.81008]
[1778198503637,46.9,80008.93,0.11,-0.00874,1e-05,1.81158]
[1778198508672,46.9,80021.86,0.11,-0.00866,1e-05,1.7964]
[1778198513707,46.9,80020.75,0.11,-0.00867,1e-05,1.7977]
[1778198518745,46.9,80020.1,0.11,-0.00867,1e-05,1.79846]
[1778198523779,46.9,80016.45,0.11,-0.00869,1e-05,1.80274]
[1778198528816,46.9,80018.34,0.11,-0.00868,1e-05,1.80052]
[1778198533849,46.9,80017.94,0.11,-0.00868,1e-05,1.80099]
[1778198538885,46.9,80017.58,0.11,-0.00869,1e-05,1.80141]
[1778198543919,46.9,80024.01,0.11,-0.00864,1e-05,1.79388]
[1778198549962,46.9,80015.9,0.11,-0.0087,1e-05,1.80338]
[1778198554998,46.9,80000.13,0.11,-0.0088,1e-05,1.82073]
[1778198560033,46.9,80013.59,0.11,-0.00871,1e-05,1.80486]
[1778198565905,46.9,80014.22,0.11,-0.0087,1e-05,1.80412]
[1778198572117,46.9,80014.48,0.11,-0.0087,1e-05,1.80382]
[1778198577152,46.9,80015.09,0.11,-0.0087,1e-05,1.8031]
[1778198582205,46.9,80020.63,0.11,-0.00866,1e-05,1.79661]
[1778198587239,46.9,80021.59,0.11,-0.00865,1e-05,1.79549]
[1778198592274,46.9,80020.33,0.11,-0.00866,1e-05,1.79696]
[1778198597308,46.9,80015.74,0.11,-0.00869,1e-05,1.80234]
[1778198602343,46.9,80017.52,0.11,-0.00868,1e-05,1.80025]
[1778198608385,46.9,80017.84,0.11,-0.00868,1e-05,1.79988]
[1778198613420,46.9,80017.81,0.11,-0.00867,1e-05,1.79868]
[1778198618455,46.9,80017.91,0.11,-0.00867,1e-05,1.79856]
[1778198623491,46.9,80018.84,0.11,-0.00867,1e-05,1.79748]
[1778198628526,46.9,80018.2,0.11,-0.00867,1e-05,1.79823]
[1778198633561,46.9,80019.81,0.11,-0.00866,1e-05,1.79634]
[1778198638596,46.9,80019.02,0.11,-0.00867,1e-05,1.79726]
[1778198643631,46.9,80018.65,0.11,-0.00867,1e-05,1.7977]
[1778198649675,46.9,80018.23,0.11,-0.00867,1e-05,1.79819]
[1778198654708,46.9,80019.51,0.11,-0.00866,1e-05,1.79669]
[1778198659743,46.9,80019.13,0.11,-0.00866,1e-05,1.79714]
[1778198664780,46.9,80029.7,0.11,-0.0086,1e-05,1.7848]
[1778198669815,46.9,80028.87,0.11,-0.0086,1e-05,1.78577]
[1778198674849,46.9,80027.48,0.11,-0.0086,1e-05,1.78616]
[1778198679883,46.9,80029.73,0.11,-0.00859,1e-05,1.78354]
[1778198684918,46.9,80021.76,0.11,-0.00864,1e-05,1.79283]
[1778198689955,46.9,80014.02,0.11,-0.00869,1e-05,1.80189]
[1778198694988,46.9,80014.19,0.11,-0.00869,1e-05,1.8017]
[1778198701038,46.9,80014.53,0.11,-0.00869,1e-05,1.8013]
[1778198706911,46.9,80014.93,0.11,-0.00869,1e-05,1.80083]
[1778198712111,46.9,80019.95,0.11,-0.00865,1e-05,1.79495]
[1778198717148,46.9,80019.83,0.11,-0.00865,1e-05,1.79509]
[1778198722184,46.9,80018.34,0.11,-0.00866,1e-05,1.79683]
[1778198730239,46.9,80018.16,0.11,-0.00867,1e-05,1.79704]
[1778198736284,46.9,80016.2,0.11,-0.00867,1e-05,1.79811]
[1778198741316,46.9,80016.52,0.11,-0.00867,1e-05,1.79773]
[1778198743315,46.9,80016.25,0.11,-0.00867,1e-05,1.79805]
[1778198743370,46.9,80015.81,0.11,-0.00868,1e-05,1.79857]
[1778198749371,46.9,80016.94,0.11,-0.00867,1e-05,1.79724]
[1778198754411,46.9,80015.76,0.11,-0.00868,1e-05,1.79862]
[1778198759443,46.9,80016.91,0.11,-0.00867,1e-05,1.79728]
[1778198764477,46.9,80018.46,0.11,-0.00866,1e-05,1.79546]
[1778198769512,46.9,80021.03,0.11,-0.00864,1e-05,1.79246]
[1778198774546,46.9,80024.24,0.11,-0.00862,1e-05,1.78871]
[1778198779582,46.9,80026.33,0.11,-0.00861,1e-05,1.78628]
[1778198784618,46.9,80029.64,0.11,-0.00858,1e-05,1.78242]
[1778198788746,46.9,80030.43,0.11,-0.00858,1e-05,1.78151]
[1778198788748,46.9,80030.61,0.11,-0.00858,1e-05,1.7813]
[1778198794686,46.9,80037.81,0.11,-0.00853,1e-05,1.77173]
[1778198799725,46.9,80041.07,0.11,-0.00851,1e-05,1.76796]
[1778198804756,46.9,80038.74,0.11,-0.00852,1e-05,1.77065]
[1778198809791,46.9,80038.84,0.11,-0.00852,1e-05,1.77054]
[1778198814826,46.9,80039.34,0.11,-0.00852,1e-05,1.76996]
[1778198819863,46.9,80041.29,0.11,-0.0085,1e-05,1.76771]
[1778198824898,46.9,80042.08,0.11,-0.0085,1e-05,1.76679]
[1778198829932,46.9,80035.87,0.11,-0.00854,1e-05,1.77397]
[1778198834968,46.9,80032.5,0.11,-0.00856,1e-05,1.77788]
[1778198840015,46.9,80031.02,0.11,-0.00857,1e-05,1.7796]
[1778198845040,46.9,80029.62,0.11,-0.00858,1e-05,1.78123]
[1778198850075,46.9,80027.99,0.11,-0.00859,1e-05,1.78312]
[1778198856118,46.9,80025.18,0.11,-0.0086,1e-05,1.78517]
[1778198861154,46.9,80024.0,0.11,-0.00861,1e-05,1.78654]
[1778198866189,46.9,80022.96,0.11,-0.00862,1e-05,1.78776]
[1778198871223,46.9,80018.23,0.11,-0.00865,1e-05,1.79328]
[1778198878119,46.9,80020.32,0.11,-0.00863,1e-05,1.79084]
[1778198883309,46.9,80020.72,0.11,-0.00863,1e-05,1.79037]
[1778198888350,46.9,80025.99,0.11,-0.0086,1e-05,1.78423]
[1778198893378,46.9,80028.85,0.11,-0.00858,1e-05,1.7809]
[1778198898414,46.9,80030.95,0.11,-0.00856,1e-05,1.77846]
[1778198903448,46.9,80031.64,0.11,-0.00856,1e-05,1.77766]
[1778198908485,46.9,80032.66,0.11,-0.00855,1e-05,1.77648]
[1778198913519,46.9,80031.93,0.11,-0.00855,1e-05,1.7761]
[1778198918559,46.9,80033.63,0.11,-0.00854,1e-05,1.77413]
[1778198923591,46.9,80036.48,0.11,-0.00852,1e-05,1.77083]
[1778198928625,46.9,80038.92,0.11,-0.00851,1e-05,1.76801]
[1778198933660,46.9,80040.39,0.11,-0.0085,1e-05,1.76632]
[1778198938694,46.9,80045.22,0.11,-0.00847,1e-05,1.76075]
[1778198941738,46.9,80071.83,0.11,-0.0083,1e-05,1.73034]
[1778198946760,46.9,80064.32,0.11,-0.00835,1e-05,1.73887]
[1778198951793,46.9,80065.23,0.11,-0.00834,1e-05,1.73784]
[1778198956829,46.9,80068.54,0.11,-0.00832,1e-05,1.73407]
[1778198961863,46.9,80069.72,0.11,-0.00831,1e-05,1.73273]
[1778198966901,46.9,80067.85,0.11,-0.00832,1e-05,1.73486]
[1778198972940,46.9,80063.95,0.11,-0.00834,1e-05,1.73809]
[1778198977975,46.9,80064.35,0.11,-0.00834,1e-05,1.73764]
[1778198983010,46.9,80064.56,0.11,-0.00834,1e-05,1.7374]
[1778198988046,46.9,80064.31,0.11,-0.00834,1e-05,1.73768]
[1778198993080,46.9,80059.02,0.11,-0.00837,1e-05,1.74372]
[1778198999122,46.9,80054.81,0.11,-0.0084,1e-05,1.74853]
[1778199004161,46.9,80050.99,0.11,-0.00842,1e-05,1.75291]
[1778199009196,46.9,80041.54,0.11,-0.00849,1e-05,1.76377]
[1778199014230,46.9,80037.34,0.11,-0.00851,1e-05,1.76862]
[1778199019265,46.9,80037.96,0.11,-0.00851,1e-05,1.76791]
[1778199024302,46.9,80037.15,0.11,-0.00851,1e-05,1.76884]
[1778199030342,46.9,80036.55,0.11,-0.00852,1e-05,1.76954]
[1778199035379,46.9,80035.83,0.11,-0.00852,1e-05,1.76915]
[1778199040412,46.9,80037.67,0.11,-0.0085,1e-05,1.76703]
[1778199044443,46.9,80056.02,0.11,-0.00839,1e-05,1.74594]
[1778199049477,46.9,80054.28,0.11,-0.0084,1e-05,1.74793]
[1778199054514,46.9,80055.72,0.11,-0.00839,1e-05,1.74628]
[1778199059548,46.9,80056.46,0.11,-0.00838,1e-05,1.74544]
[1778199064590,46.9,80057.61,0.11,-0.00838,1e-05,1.74412]
[1778199069621,46.9,80054.97,0.11,-0.00839,1e-05,1.74714]
[1778199074660,46.9,80053.58,0.11,-0.0084,1e-05,1.74873]
[1778199079694,46.9,80056.67,0.11,-0.00838,1e-05,1.7452]
[1778199084729,46.9,80062.09,0.11,-0.00835,1e-05,1.73901]
[1778199089765,46.9,80063.5,0.11,-0.00834,1e-05,1.7374]
[1778199094799,46.9,80070.37,0.11,-0.00829,1e-05,1.7284]
[1778199097820,46.9,80086.49,0.11,-0.00819,1e-05,1.7102]
[1778199102856,46.9,80087.43,0.11,-0.00818,1e-05,1.70915]
[1778199107891,46.9,80087.84,0.11,-0.00818,1e-05,1.70869]
[1778199116956,46.9,80089.49,0.11,-0.00817,1e-05,1.70683]
[1778199121992,46.9,80089.92,0.11,-0.00817,1e-05,1.70635]
[1778199124007,46.9,80070.95,0.11,-0.00829,1e-05,1.72774]
[1778199129041,46.9,80066.31,0.11,-0.00832,1e-05,1.73301]
[1778199134075,46.9,80067.4,0.11,-0.00831,1e-05,1.73177]
[1778199139110,46.9,80071.4,0.11,-0.00828,1e-05,1.72723]
[1778199144146,46.9,80072.62,0.11,-0.00828,1e-05,1.72585]
[1778199150188,46.9,80073.45,0.11,-0.00827,1e-05,1.72491]
[1778199155223,46.9,80082.05,0.11,-0.00821,1e-05,1.71401]
[1778199164286,46.9,80080.74,0.11,-0.00822,1e-05,1.71548]
[1778199169321,46.9,80084.97,0.11,-0.00819,1e-05,1.71072]
[1778199175362,46.9,80090.23,0.11,-0.00816,1e-05,1.70482]
[1778199180398,46.9,80082.71,0.11,-0.00821,1e-05,1.71326]
[1778199185435,46.9,80079.07,0.11,-0.00823,1e-05,1.71737]
[1778199191475,46.9,80077.28,0.11,-0.00824,1e-05,1.71939]
[1778199197516,46.9,80076.16,0.11,-0.00825,1e-05,1.72065]
[1778199202551,46.9,80075.77,0.11,-0.00825,1e-05,1.72109]
[1778199207588,46.9,80076.18,0.11,-0.00825,1e-05,1.72063]
[1778199212622,46.9,80067.66,0.11,-0.0083,1e-05,1.72908]
[1778199217656,46.9,80068.24,0.11,-0.00829,1e-05,1.72842]
[1778199222692,46.9,80061.61,0.11,-0.00833,1e-05,1.73595]
[1778199227728,46.9,80050.86,0.11,-0.0084,1e-05,1.74822]
[1778199232762,46.9,80048.28,0.11,-0.00842,1e-05,1.75118]
[1778199237797,46.9,80047.19,0.11,-0.00843,1e-05,1.75243]
[1778199242832,46.9,80047.54,0.11,-0.00842,1e-05,1.75203]
[1778199247867,46.9,80044.92,0.11,-0.00844,1e-05,1.75504]
[1778199252906,46.9,80043.21,0.11,-0.00845,1e-05,1.757]
[1778199257948,46.9,80043.94,0.11,-0.00845,1e-05,1.75616]
[1778199262982,46.9,80044.31,0.11,-0.00844,1e-05,1.75574]
[1778199268018,46.9,80044.1,0.11,-0.00845,1e-05,1.75598]
[1778199273053,46.9,80043.73,0.11,-0.00844,1e-05,1.75519]
[1778199278087,46.9,80044.54,0.11,-0.00844,1e-05,1.75426]
[1778199283125,46.9,80052.39,0.11,-0.00839,1e-05,1.74527]
[1778199287188,46.9,80052.0,0.11,-0.00839,1e-05,1.74571]
[1778199287245,46.9,80069.73,0.11,-0.00828,1e-05,1.72553]
[1778199288273,46.9,80069.73,0.11,-0.00828,1e-05,1.72553]
[1778199288317,46.9,80068.98,0.11,-0.00828,1e-05,1.72638]
[1778199294201,46.9,80066.9,0.11,-0.0083,1e-05,1.72874]
[1778199299236,46.9,80073.04,0.11,-0.00826,1e-05,1.72179]
[1778199304271,46.9,80072.07,0.11,-0.00826,1e-05,1.72289]
[1778199309307,46.9,80069.27,0.11,-0.00828,1e-05,1.72606]
[1778199314346,46.9,80066.42,0.11,-0.0083,1e-05,1.72929]
[1778199319377,46.9,80054.89,0.11,-0.00837,1e-05,1.74241]
[1778199324411,46.9,80051.73,0.11,-0.00839,1e-05,1.74602]
[1778199329446,46.9,80051.33,0.11,-0.00839,1e-05,1.74648]
[1778199334481,46.9,80044.28,0.11,-0.00843,1e-05,1.75335]
[1778199339516,46.9,80046.94,0.11,-0.00842,1e-05,1.7503]
[1778199344551,46.9,80046.53,0.11,-0.00842,1e-05,1.75077]
[1778199349587,46.9,80038.76,0.11,-0.00847,1e-05,1.7597]
[1778199354621,46.9,80039.21,0.11,-0.00847,1e-05,1.75918]
[1778199359656,46.9,80039.2,0.11,-0.00847,1e-05,1.75919]
[1778199364697,46.9,80040.76,0.11,-0.00846,1e-05,1.7574]
[1778199369727,46.9,80037.5,0.11,-0.00848,1e-05,1.76115]
[1778199374762,46.9,80036.91,0.11,-0.00848,1e-05,1.76183]
[1778199381651,46.9,80039.48,0.11,-0.00846,1e-05,1.75887]
[1778199386847,46.9,80039.2,0.11,-0.00847,1e-05,1.75919]
[1778199391881,46.9,80040.89,0.11,-0.00845,1e-05,1.75603]
[1778199396916,46.9,80042.91,0.11,-0.00844,1e-05,1.75371]
[1778199401954,46.9,80039.1,0.11,-0.00846,1e-05,1.75809]
[1778199406990,46.9,80040.02,0.11,-0.00846,1e-05,1.75703]
[1778199414039,46.9,80044.59,0.11,-0.00843,1e-05,1.75179]
[1778199419074,46.9,80044.96,0.11,-0.00842,1e-05,1.75136]
[1778199425119,46.9,80044.26,0.11,-0.00843,1e-05,1.75216]
[1778199431158,46.9,80043.41,0.11,-0.00843,1e-05,1.75314]
[1778199436193,46.9,80042.35,0.11,-0.00844,1e-05,1.75436]
[1778199440221,46.9,80021.69,0.11,-0.00857,1e-05,1.77822]
[1778199445260,46.9,80022.28,0.11,-0.00857,1e-05,1.77754]
[1778199451306,46.9,80027.62,0.11,-0.00853,1e-05,1.77013]
[1778199453320,46.9,80006.94,0.11,-0.00866,1e-05,1.7942]
[1778199458354,46.9,80004.97,0.11,-0.00868,1e-05,1.7965]
[1778199463388,46.9,80003.96,0.11,-0.00868,1e-05,1.79769]
[1778199467417,46.9,80006.79,0.11,-0.00867,1e-05,1.79437]
[1778199468423,46.9,80007.43,0.11,-0.00866,1e-05,1.79362]
[1778199473459,46.9,80009.09,0.11,-0.00865,1e-05,1.79168]
[1778199478493,46.9,80009.43,0.11,-0.00865,1e-05,1.79128]
[1778199483528,46.9,80012.51,0.11,-0.00863,1e-05,1.78769]
[1778199488564,46.9,80013.03,0.11,-0.00862,1e-05,1.78708]
[1778199493599,46.9,80012.21,0.11,-0.00863,1e-05,1.78804]
[1778199498633,46.9,80003.99,0.11,-0.00868,1e-05,1.79765]
[1778199503669,46.9,79993.89,0.11,-0.00875,1e-05,1.80953]
[1778199508704,46.9,80005.33,0.11,-0.00868,1e-05,1.79608]
[1778199513739,46.9,80005.05,0.11,-0.00867,1e-05,1.79518]
[1778199518773,46.9,80005.68,0.11,-0.00867,1e-05,1.79444]
[1778199523808,46.9,80005.49,0.11,-0.00867,1e-05,1.79466]
[1778199528840,46.9,80002.88,0.11,-0.00869,1e-05,1.79772]
[1778199533878,46.9,80002.5,0.11,-0.00869,1e-05,1.79817]
[1778199538913,46.9,80000.14,0.11,-0.0087,1e-05,1.80094]
[1778199543948,46.9,79998.73,0.11,-0.00871,1e-05,1.80259]
[1778199548984,46.9,80012.2,0.11,-0.00862,1e-05,1.78682]
[1778199554020,46.9,80015.61,0.11,-0.0086,1e-05,1.78285]
[1778199559055,46.9,80014.27,0.11,-0.00861,1e-05,1.78441]
[1778199564090,46.9,80014.41,0.11,-0.00861,1e-05,1.78425]
[1778199570131,46.9,80018.81,0.11,-0.00858,1e-05,1.77912]
[1778199575166,46.9,80020.81,0.11,-0.00856,1e-05,1.77558]
[1778199579194,46.9,80036.98,0.11,-0.00846,1e-05,1.75689]
[1778199584230,46.9,80040.16,0.11,-0.00844,1e-05,1.75324]
[1778199588657,46.9,80054.35,0.11,-0.00835,1e-05,1.73701]
[1778199588699,46.9,80067.91,0.11,-0.00826,1e-05,1.72161]
[1778199589658,46.9,80067.91,0.11,-0.00826,1e-05,1.72161]
[1778199589694,46.9,80076.02,0.11,-0.00821,1e-05,1.71246]
[1778199595316,46.9,80081.12,0.11,-0.00818,1e-05,1.70673]
[1778199597330,46.9,80064.7,0.11,-0.00828,1e-05,1.72525]
[1778199602364,46.9,80076.48,0.11,-0.00821,1e-05,1.71194]
[1778199605385,46.9,80060.13,0.11,-0.00831,1e-05,1.73043]
[1778199610422,46.9,80057.3,0.11,-0.00833,1e-05,1.73365]
[1778199615455,46.9,80059.21,0.11,-0.00832,1e-05,1.73148]
[1778199620491,46.9,80059.16,0.11,-0.00832,1e-05,1.73153]
[1778199626534,46.9,80059.07,0.11,-0.00832,1e-05,1.73164]
[1778199631569,46.9,80059.2,0.11,-0.00831,1e-05,1.73029]
[1778199636605,46.9,80060.57,0.11,-0.0083,1e-05,1.72873]
[1778199641640,46.9,80049.65,0.11,-0.00837,1e-05,1.74116]
[1778199646675,46.9,80034.45,0.11,-0.00847,1e-05,1.75859]
[1778199650346,46.9,80034.91,0.11,-0.00847,1e-05,1.75806]
[1778199650361,46.9,80034.91,0.11,-0.00847,1e-05,1.75806]
[1778199650703,46.9,80034.82,0.11,-0.00847,1e-05,1.75817]
[1778199655737,46.9,80035.67,0.11,-0.00846,1e-05,1.75719]
[1778199660778,46.9,80047.77,0.11,-0.00838,1e-05,1.74331]
[1778199665816,46.9,80058.8,0.11,-0.00831,1e-05,1.73074]
[1778199670847,46.9,80058.79,0.11,-0.00831,1e-05,1.73075]
[1778199675881,46.9,80069.4,0.11,-0.00825,1e-05,1.71873]
[1778199680922,46.9,80078.03,0.11,-0.00819,1e-05,1.70901]
[1778199685956,46.9,80074.61,0.11,-0.00821,1e-05,1.71286]
[1778199690991,46.9,80067.09,0.11,-0.00826,1e-05,1.72135]
[1778199696251,46.9,80064.74,0.11,-0.00827,1e-05,1.72281]
[1778199696266,46.9,80064.44,0.11,-0.00827,1e-05,1.72315]
[1778199702068,46.9,80061.49,0.11,-0.00829,1e-05,1.72649]
[1778199707103,46.9,80061.44,0.11,-0.00829,1e-05,1.72655]
[1778199712139,46.9,80065.71,0.11,-0.00826,1e-05,1.72171]
[1778199717175,46.9,80072.37,0.11,-0.00822,1e-05,1.71419]
[1778199722209,46.9,80070.02,0.11,-0.00824,1e-05,1.71684]
[1778199727244,46.9,80074.42,0.11,-0.00821,1e-05,1.71188]
[1778199733287,46.9,80074.9,0.11,-0.00821,1e-05,1.71134]
[1778199738322,46.9,80082.61,0.11,-0.00816,1e-05,1.70268]
[1778199743357,46.9,80086.22,0.11,-0.00814,1e-05,1.69864]
[1778199748392,46.9,80098.82,0.11,-0.00806,1e-05,1.68459]
[1778199754443,46.9,80102.1,0.11,-0.00803,1e-05,1.67978]
[1778199761487,46.9,80102.01,0.11,-0.00803,1e-05,1.67988]
[1778199766521,46.9,80102.66,0.11,-0.00803,1e-05,1.67916]
[1778199771556,46.9,80099.02,0.11,-0.00805,1e-05,1.68319]
[1778199776591,46.9,80098.08,0.11,-0.00806,1e-05,1.68424]
[1778199781630,46.9,80098.88,0.11,-0.00805,1e-05,1.68335]
[1778199786662,46.9,80111.75,0.11,-0.00797,1e-05,1.66911]
[1778199791697,46.9,80110.68,0.11,-0.00798,1e-05,1.67029]
[1778199796731,46.9,80103.49,0.11,-0.00802,1e-05,1.67824]
[1778199801767,46.9,80106.05,0.11,-0.00801,1e-05,1.6754]
[1778199806801,46.9,80110.77,0.11,-0.00798,1e-05,1.67019]
[1778199811837,46.9,80112.51,0.11,-0.00796,1e-05,1.6671]
[1778199816871,46.9,80114.35,0.11,-0.00795,1e-05,1.66508]
[1778199821907,46.9,80114.0,0.11,-0.00795,1e-05,1.66546]
[1778199826941,46.9,80114.01,0.11,-0.00795,1e-05,1.66545]
[1778199831977,46.9,80115.55,0.11,-0.00794,1e-05,1.66376]
[1778199837011,46.9,80116.61,0.11,-0.00794,1e-05,1.66259]
[1778199842046,46.9,80117.58,0.11,-0.00793,1e-05,1.66153]
[1778199847083,46.9,80118.28,0.11,-0.00793,1e-05,1.66076]
[1778199852116,46.9,80129.07,0.11,-0.00786,1e-05,1.64895]
[1778199857151,46.9,80131.05,0.11,-0.00785,1e-05,1.64679]
[1778199862187,46.9,80131.1,0.11,-0.00785,1e-05,1.64674]
[1778199867221,46.9,80133.16,0.11,-0.00784,1e-05,1.64449]
[1778199870619,46.9,80131.78,0.11,-0.00785,1e-05,1.646]
[1778199870691,46.9,80132.06,0.11,-0.00784,1e-05,1.64569]
[1778199876285,46.9,80129.3,0.11,-0.00786,1e-05,1.64754]
[1778199877411,46.9,80129.3,0.11,-0.00786,1e-05,1.64754]
[1778199877492,46.9,80126.73,0.11,-0.00787,1e-05,1.65034]
[1778199883333,46.9,80127.44,0.11,-0.00787,1e-05,1.64957]
[1778199888372,46.9,80125.78,0.11,-0.00788,1e-05,1.65138]
[1778199893403,46.9,80124.84,0.11,-0.00788,1e-05,1.65241]
[1778199899447,46.9,80124.42,0.11,-0.00789,1e-05,1.65287]
[1778199904481,46.9,80123.8,0.11,-0.00789,1e-05,1.65355]
[1778199907608,46.9,80123.6,0.11,-0.00789,1e-05,1.65376]
[1778199907709,46.9,80126.98,0.11,-0.00787,1e-05,1.65007]
[1778199910525,46.9,80103.68,0.11,-0.00801,1e-05,1.67568]
[1778199911533,46.9,80081.68,0.11,-0.00815,1e-05,1.70016]
[1778199912278,46.9,80081.68,0.11,-0.00815,1e-05,1.70016]
[1778199912542,46.9,80078.76,0.11,-0.00817,1e-05,1.70343]
[1778199917576,46.9,80080.28,0.11,-0.00816,1e-05,1.70173]
[1778199922610,46.9,80076.43,0.11,-0.00818,1e-05,1.70605]
[1778199927646,46.9,80077.86,0.11,-0.00817,1e-05,1.70444]
[1778199932680,46.9,80079.58,0.11,-0.00815,1e-05,1.70133]
[1778199937716,46.9,80076.84,0.11,-0.00817,1e-05,1.7044]
[1778199938874,46.9,80076.84,0.11,-0.00817,1e-05,1.7044]
[1778199938975,46.9,80075.56,0.11,-0.00818,1e-05,1.70584]
[1778199943303,46.9,80074.37,0.11,-0.00819,1e-05,1.70717]
[1778199943758,46.9,80073.74,0.11,-0.00819,1e-05,1.70788]
[1778199948792,46.9,80067.41,0.11,-0.00823,1e-05,1.71501]
[1778199953828,46.9,80074.32,0.11,-0.00819,1e-05,1.70723]
[1778199958863,46.9,80074.62,0.11,-0.00819,1e-05,1.70689]
[1778199959303,46.9,80074.62,0.11,-0.00819,1e-05,1.70689]
[1778199959870,46.9,80074.74,0.11,-0.00819,1e-05,1.70676]
[1778199963004,46.9,80075.75,0.11,-0.00818,1e-05,1.70562]
[1778199963075,46.9,80076.19,0.11,-0.00818,1e-05,1.70513]
[1778199966557,46.9,80075.87,0.11,-0.00818,1e-05,1.70549]
[1778199967926,46.9,80075.87,0.11,-0.00818,1e-05,1.70549]
[1778199969732,46.9,80076.06,0.11,-0.00818,1e-05,1.70528]
[1778199970130,46.9,80076.06,0.11,-0.00818,1e-05,1.70528]
[1778199977995,46.9,80094.91,0.11,-0.00806,1e-05,1.68422]
[1778199983031,46.9,80096.95,0.11,-0.00805,1e-05,1.68196]
[1778199988066,46.9,80095.1,0.11,-0.00806,1e-05,1.68401]
[1778199993100,46.9,80095.4,0.11,-0.00805,1e-05,1.6825]
[1778200000149,46.9,80097.27,0.11,-0.00804,1e-05,1.68043]
[1778200005189,46.9,80097.98,0.11,-0.00804,1e-05,1.67964]
[1778200010220,46.9,80098.39,0.11,-0.00803,1e-05,1.67918]
[1778200015254,46.9,80099.32,0.11,-0.00803,1e-05,1.67815]
[1778200020288,46.9,80100.48,0.11,-0.00802,1e-05,1.67687]
[1778200022544,46.9,80095.06,0.11,-0.00805,1e-05,1.68288]
[1778200023312,46.9,80087.46,0.11,-0.0081,1e-05,1.69134]
[1778200025328,46.9,80042.85,0.11,-0.00838,1e-05,1.7417]
[1778200030362,46.9,80034.37,0.11,-0.00844,1e-05,1.75141]
[1778200036273,46.9,80031.44,0.11,-0.00845,1e-05,1.75478]
[1778200037944,46.9,80031.44,0.11,-0.00845,1e-05,1.75478]
[1778200038014,46.9,80030.85,0.11,-0.00846,1e-05,1.75546]
[1778200043790,46.9,80030.67,0.11,-0.00846,1e-05,1.75566]
[1778200043857,46.9,80030.38,0.11,-0.00846,1e-05,1.756]
[1778200047483,46.9,79997.3,0.11,-0.00868,1e-05,1.79441]
[1778200048491,46.9,79980.04,0.11,-0.00879,1e-05,1.81473]
[1778200053525,46.9,79978.3,0.11,-0.0088,1e-05,1.81554]
[1778200058560,46.9,79977.02,0.11,-0.0088,1e-05,1.81706]
[1778200063596,46.9,79972.08,0.11,-0.00884,1e-05,1.82292]
[1778200068630,46.9,79971.02,0.11,-0.00885,1e-05,1.82418]
[1778200073666,46.9,79971.34,0.11,-0.00884,1e-05,1.8238]
[1778200078702,46.9,79966.92,0.11,-0.00887,1e-05,1.82905]
[1778200083737,46.9,79972.51,0.11,-0.00884,1e-05,1.82241]
[1778200088773,46.9,79971.54,0.11,-0.00884,1e-05,1.82356]
[1778200093808,46.9,79974.37,0.11,-0.00882,1e-05,1.8202]
[1778200098842,46.9,79979.23,0.11,-0.00879,1e-05,1.81444]
[1778200103879,46.9,79983.0,0.11,-0.00877,1e-05,1.80999]
[1778200108913,46.9,79985.34,0.11,-0.00875,1e-05,1.80723]
[1778200113948,46.9,79987.82,0.11,-0.00873,1e-05,1.80307]
[1778200118982,46.9,79995.52,0.11,-0.00868,1e-05,1.79403]
[1778200124019,46.9,79999.88,0.11,-0.00865,1e-05,1.78893]
[1778200129055,46.9,80003.86,0.11,-0.00862,1e-05,1.78428]
[1778200134089,46.9,80004.73,0.11,-0.00862,1e-05,1.78326]
[1778200139124,46.9,79999.06,0.11,-0.00865,1e-05,1.78989]
[1778200144159,46.9,80004.9,0.11,-0.00861,1e-05,1.78307]
[1778200149200,46.9,80005.8,0.11,-0.00861,1e-05,1.78202]
[1778200154229,46.9,80008.81,0.11,-0.00859,1e-05,1.77851]
[1778200159264,46.9,80009.91,0.11,-0.00858,1e-05,1.77723]
[1778200164300,46.9,80012.27,0.11,-0.00857,1e-05,1.77449]
[1778200170341,46.9,80015.73,0.11,-0.00854,1e-05,1.77048]
[1778200175376,46.9,80020.24,0.11,-0.00851,1e-05,1.76404]
[1778200181418,46.9,80020.52,0.11,-0.00851,1e-05,1.76372]
[1778200187461,46.9,80020.73,0.11,-0.00851,1e-05,1.76347]
[1778200192497,46.9,80023.31,0.11,-0.00849,1e-05,1.7605]
[1778200197531,46.9,80032.83,0.11,-0.00843,1e-05,1.74954]
[1778200202943,46.9,80034.21,0.11,-0.00842,1e-05,1.74796]
[1778200203031,46.9,80036.32,0.11,-0.00841,1e-05,1.74554]
[1778200208608,46.9,80033.29,0.11,-0.00843,1e-05,1.74902]
[1778200209660,46.9,80033.29,0.11,-0.00843,1e-05,1.74902]
[1778200209682,46.9,80032.51,0.11,-0.00843,1e-05,1.74991]
[1778200215659,46.9,80030.37,0.11,-0.00844,1e-05,1.75237]
[1778200220696,46.9,80029.07,0.11,-0.00845,1e-05,1.75386]
[1778200226739,46.9,80028.93,0.11,-0.00845,1e-05,1.75402]
[1778200231772,46.9,80028.7,0.11,-0.00845,1e-05,1.75308]
[1778200237690,46.9,80027.71,0.11,-0.00846,1e-05,1.75421]
[1778200243858,46.9,80025.72,0.11,-0.00847,1e-05,1.7565]
[1778200250911,46.9,80024.77,0.11,-0.00847,1e-05,1.7576]
[1778200255943,46.9,80025.47,0.11,-0.00847,1e-05,1.75679]
[1778200260976,46.9,80025.7,0.11,-0.00847,1e-05,1.75653]
[1778200266014,46.9,80014.74,0.11,-0.00854,1e-05,1.76918]
[1778200271050,46.9,80015.77,0.11,-0.00853,1e-05,1.76799]
[1778200276084,46.9,80016.32,0.11,-0.00853,1e-05,1.76735]
[1778200281121,46.9,80017.19,0.11,-0.00852,1e-05,1.76635]
[1778200286156,46.9,80017.27,0.11,-0.00852,1e-05,1.76626]
[1778200291191,46.9,80011.48,0.11,-0.00855,1e-05,1.77174]
[1778200296226,46.9,80012.14,0.11,-0.00855,1e-05,1.77098]
[1778200301260,46.9,80012.68,0.11,-0.00855,1e-05,1.77035]
[1778200306296,46.9,80013.76,0.11,-0.00854,1e-05,1.7691]
[1778200311331,46.9,80014.2,0.11,-0.00854,1e-05,1.76859]
[1778200316366,46.9,80015.71,0.11,-0.00853,1e-05,1.76684]
[1778200321401,46.9,80018.74,0.11,-0.00851,1e-05,1.76334]
[1778200326435,46.9,80020.45,0.11,-0.0085,1e-05,1.76136]
[1778200331470,46.9,80029.34,0.11,-0.00844,1e-05,1.75113]
[1778200336505,46.9,80026.39,0.11,-0.00846,1e-05,1.75452]
[1778200341540,46.9,80014.11,0.11,-0.00854,1e-05,1.76869]
[1778200346575,46.9,80011.16,0.11,-0.00856,1e-05,1.77211]
[1778200351611,46.9,80018.06,0.11,-0.00851,1e-05,1.7629]
[1778200358540,46.9,80018.91,0.11,-0.0085,1e-05,1.76192]
[1778200365710,46.9,80019.03,0.11,-0.0085,1e-05,1.76178]
[1778200374775,46.9,80019.14,0.11,-0.0085,1e-05,1.76166]
[1778200383835,46.9,80019.4,0.11,-0.0085,1e-05,1.76136]
[1778200388872,46.9,80026.81,0.11,-0.00845,1e-05,1.75282]
[1778200394913,46.9,80029.37,0.11,-0.00843,1e-05,1.74988]
[1778200400956,46.9,80028.42,0.11,-0.00844,1e-05,1.75097]
[1778200405994,46.9,80033.46,0.11,-0.00841,1e-05,1.74519]
[1778200411026,46.9,80031.2,0.11,-0.00842,1e-05,1.74657]
[1778200418960,46.9,80030.6,0.11,-0.00842,1e-05,1.74726]
[1778200424116,46.9,80026.55,0.11,-0.00845,1e-05,1.75191]
[1778200429151,46.9,80024.05,0.11,-0.00846,1e-05,1.75478]
[1778200433109,46.9,80015.44,0.11,-0.00852,1e-05,1.76471]
[1778200433205,46.9,80017.22,0.11,-0.00851,1e-05,1.76266]
[1778200433852,46.9,80017.22,0.11,-0.00851,1e-05,1.76266]
[1778200434188,46.9,80017.22,0.11,-0.00851,1e-05,1.76266]
[1778200439224,46.9,80019.49,0.11,-0.00849,1e-05,1.76004]
[1778200444258,46.9,80019.6,0.11,-0.00849,1e-05,1.75991]
[1778200454328,46.9,80018.26,0.11,-0.0085,1e-05,1.76146]
[1778200459363,46.9,80016.94,0.11,-0.00851,1e-05,1.76298]
[1778200464398,46.9,80017.52,0.11,-0.0085,1e-05,1.76231]
[1778200469434,46.9,80019.54,0.11,-0.00849,1e-05,1.75998]
[1778200474468,46.9,80020.66,0.11,-0.00848,1e-05,1.75747]
[1778200479505,46.9,80022.8,0.11,-0.00846,1e-05,1.75501]
[1778200482821,46.9,80021.82,0.11,-0.00847,1e-05,1.75613]
[1778200483531,46.9,80023.42,0.11,-0.00846,1e-05,1.75429]
[1778200488566,46.9,80023.23,0.11,-0.00846,1e-05,1.75451]
[1778200489386,46.9,80023.23,0.11,-0.00846,1e-05,1.75451]
[1778200489573,46.9,80023.24,0.11,-0.00846,1e-05,1.7545]
[1778200494610,46.9,80000.56,0.11,-0.00861,1e-05,1.78076]
[1778200496625,46.9,79983.88,0.11,-0.00872,1e-05,1.80029]
[1778200501661,46.9,79979.95,0.11,-0.00874,1e-05,1.80491]
[1778200506695,46.9,79984.43,0.11,-0.00872,1e-05,1.79964]
[1778200512512,46.9,79984.51,0.11,-0.00871,1e-05,1.79955]
[1778200512737,46.9,79984.55,0.11,-0.00871,1e-05,1.7995]
[1778200517773,46.9,79988.49,0.11,-0.00869,1e-05,1.79487]
[1778200522807,46.9,79987.99,0.11,-0.00869,1e-05,1.79546]
[1778200527842,46.9,79988.01,0.11,-0.00869,1e-05,1.79544]
[1778200532877,46.9,79987.31,0.11,-0.00869,1e-05,1.79502]
[1778200537792,46.9,79987.54,0.11,-0.00869,1e-05,1.79475]
[1778200537912,46.9,79986.88,0.11,-0.00869,1e-05,1.79553]
[1778200542947,46.9,79986.05,0.11,-0.0087,1e-05,1.7965]
[1778200547982,46.9,79987.35,0.11,-0.00869,1e-05,1.79498]
[1778200554024,46.9,79992.53,0.11,-0.00866,1e-05,1.78891]
[1778200557346,46.9,79993.64,0.11,-0.00865,1e-05,1.78761]
[1778200557362,46.9,79993.64,0.11,-0.00865,1e-05,1.78761]
[1778200557412,46.9,79996.56,0.11,-0.00863,1e-05,1.7842]
[1778200558801,46.9,79996.56,0.11,-0.00863,1e-05,1.7842]
[1778200558881,46.9,79995.14,0.11,-0.00864,1e-05,1.78586]
[1778200564105,46.9,79993.81,0.11,-0.00865,1e-05,1.78741]
[1778200569141,46.9,79992.33,0.11,-0.00866,1e-05,1.78914]
[1778200577198,46.9,79990.51,0.11,-0.00867,1e-05,1.79127]
[1778200582231,46.9,79986.35,0.11,-0.0087,1e-05,1.79615]
[1778200590288,46.9,79986.19,0.11,-0.0087,1e-05,1.79634]
[1778200595323,46.9,79985.22,0.11,-0.0087,1e-05,1.79624]
[1778200600358,46.9,79979.69,0.11,-0.00873,1e-05,1.80274]
[1778200605394,46.9,79979.49,0.11,-0.00874,1e-05,1.80298]
[1778200610433,46.9,79979.47,0.11,-0.00874,1e-05,1.803]
[1778200615464,46.9,79975.75,0.11,-0.00876,1e-05,1.80739]
[1778200623522,46.9,79972.9,0.11,-0.00878,1e-05,1.81075]
[1778200628558,46.9,79970.6,0.11,-0.0088,1e-05,1.81347]
[1778200636613,46.9,79969.34,0.11,-0.0088,1e-05,1.81496]
[1778200641649,46.9,79962.04,0.11,-0.00885,1e-05,1.82362]
[1778200642192,46.9,79962.04,0.11,-0.00885,1e-05,1.82362]
[1778200642660,46.9,79964.24,0.11,-0.00884,1e-05,1.82101]
[1778200643981,46.9,79964.24,0.11,-0.00884,1e-05,1.82101]
[1778200644672,46.9,79961.09,0.11,-0.00886,1e-05,1.82475]
[1778200649705,46.9,79961.26,0.11,-0.00886,1e-05,1.82455]
[1778200654740,46.9,79961.83,0.11,-0.00885,1e-05,1.82262]
[1778200659776,46.9,79959.9,0.11,-0.00886,1e-05,1.82492]
[1778200664810,46.9,79957.53,0.11,-0.00888,1e-05,1.82774]
[1778200669845,46.9,79948.01,0.11,-0.00894,1e-05,1.83911]
[1778200674883,46.9,79946.98,0.11,-0.00895,1e-05,1.84034]
[1778200680783,46.9,79939.57,0.11,-0.009,1e-05,1.84924]
[1778200685959,46.9,79943.26,0.11,-0.00897,1e-05,1.8448]
[1778200690995,46.9,79938.95,0.11,-0.009,1e-05,1.84998]
[1778200696043,46.9,79926.2,0.11,-0.00909,1e-05,1.86538]
[1778200701070,46.9,79930.96,0.11,-0.00906,1e-05,1.85962]
[1778200706100,46.9,79939.43,0.11,-0.009,1e-05,1.84941]
[1778200711134,46.9,79942.82,0.11,-0.00897,1e-05,1.84407]
[1778200716168,46.9,79942.44,0.11,-0.00897,1e-05,1.84453]
[1778200721203,46.9,79942.84,0.11,-0.00897,1e-05,1.84405]
[1778200726238,46.9,79941.22,0.11,-0.00898,1e-05,1.846]
[1778200731274,46.9,79931.97,0.11,-0.00904,1e-05,1.85713]
[1778200736309,46.9,79932.06,0.11,-0.00904,1e-05,1.85703]
[1778200741344,46.9,79933.33,0.11,-0.00904,1e-05,1.85549]
[1778200746380,46.9,79939.52,0.11,-0.00899,1e-05,1.84804]
[1778200751443,46.9,79938.78,0.11,-0.009,1e-05,1.84893]
[1778200756478,46.9,79938.53,0.11,-0.009,1e-05,1.84923]
[1778200761516,46.9,79921.17,0.11,-0.00912,1e-05,1.87021]
[1778200766549,46.9,79922.16,0.11,-0.00911,1e-05,1.86901]
[1778200771583,46.9,79923.08,0.11,-0.0091,1e-05,1.86662]
[1778200776619,46.9,79924.71,0.11,-0.00909,1e-05,1.86465]
[1778200785683,46.9,79925.46,0.11,-0.00908,1e-05,1.86374]
[1778200790718,46.9,79932.0,0.11,-0.00904,1e-05,1.85583]
[1778200795753,46.9,79932.1,0.11,-0.00904,1e-05,1.85571]
[1778200800788,46.9,79933.75,0.11,-0.00903,1e-05,1.85372]
[1778200805822,46.9,79935.19,0.11,-0.00902,1e-05,1.85199]
[1778200811871,46.9,79934.77,0.11,-0.00902,1e-05,1.85249]
[1778200817906,46.9,79936.63,0.11,-0.00901,1e-05,1.85025]
[1778200822942,46.9,79939.51,0.11,-0.00899,1e-05,1.84679]
[1778200827977,46.9,79938.75,0.11,-0.00899,1e-05,1.8477]
[1778200833012,46.9,79938.97,0.11,-0.00898,1e-05,1.84618]
[1778200838047,46.9,79940.22,0.11,-0.00898,1e-05,1.84468]
[1778200845096,46.9,79940.52,0.11,-0.00897,1e-05,1.84432]
[1778200850133,46.9,79941.85,0.11,-0.00897,1e-05,1.84272]
[1778200855165,46.9,79944.38,0.11,-0.00895,1e-05,1.83969]
[1778200861214,46.9,79944.24,0.11,-0.00895,1e-05,1.83986]
[1778200866242,46.9,79946.52,0.11,-0.00893,1e-05,1.83713]
[1778200872139,46.9,79943.17,0.11,-0.00896,1e-05,1.84114]
[1778200877320,46.9,79944.05,0.11,-0.00895,1e-05,1.84008]
[1778200882354,46.9,79950.08,0.11,-0.00891,1e-05,1.83287]
[1778200887389,46.9,79948.9,0.11,-0.00892,1e-05,1.83428]
[1778200893431,46.9,79947.21,0.11,-0.00892,1e-05,1.83505]
[1778200898467,46.9,79945.82,0.11,-0.00893,1e-05,1.83671]
[1778200903502,46.9,79941.11,0.11,-0.00896,1e-05,1.84235]
[1778200908537,46.9,79939.0,0.11,-0.00898,1e-05,1.84488]
[1778200913572,46.9,79936.46,0.11,-0.009,1e-05,1.84794]
[1778200921630,46.9,79933.17,0.11,-0.00902,1e-05,1.8519]
[1778200926662,46.9,79930.68,0.11,-0.00904,1e-05,1.8549]
[1778200931698,46.9,79927.68,0.11,-0.00906,1e-05,1.85852]
[1778200941768,46.9,79926.48,0.11,-0.00906,1e-05,1.85997]
[1778200946804,46.9,79924.13,0.11,-0.00908,1e-05,1.86281]
[1778200951842,46.9,79924.55,0.11,-0.00907,1e-05,1.86104]
[1778200956874,46.9,79923.23,0.11,-0.00908,1e-05,1.86264]
[1778200962773,46.9,79923.11,0.11,-0.00908,1e-05,1.86278]
[1778200967951,46.9,79921.33,0.11,-0.00909,1e-05,1.86494]
[1778200972987,46.9,79921.35,0.11,-0.00909,1e-05,1.86491]
[1778200980036,46.9,79919.19,0.11,-0.00911,1e-05,1.86753]
[1778200986077,46.9,79918.94,0.11,-0.00911,1e-05,1.86784]
[1778200991113,46.9,79920.67,0.11,-0.0091,1e-05,1.86574]
[1778200997156,46.9,79920.44,0.11,-0.0091,1e-05,1.86602]
[1778201002192,46.9,79919.88,0.11,-0.0091,1e-05,1.8667]
[1778201007225,46.9,79918.82,0.11,-0.00911,1e-05,1.86798]
[1778201012261,46.9,79919.51,0.11,-0.0091,1e-05,1.86587]
[1778201017295,46.9,79920.29,0.11,-0.00909,1e-05,1.86493]
[1778201023337,46.9,79918.15,0.11,-0.00911,1e-05,1.86752]
[1778201028372,46.9,79917.47,0.11,-0.00911,1e-05,1.86835]
[1778201033416,46.9,79920.35,0.11,-0.00909,1e-05,1.86486]
[1778201039449,46.9,79923.45,0.11,-0.00907,1e-05,1.8611]
[1778201043477,46.9,79907.75,0.11,-0.00918,1e-05,1.88018]
[1778201049519,46.9,79909.01,0.11,-0.00917,1e-05,1.87864]
[1778201054554,46.9,79913.9,0.11,-0.00914,1e-05,1.87269]
[1778201059591,46.9,79915.54,0.11,-0.00913,1e-05,1.87069]
[1778201064624,46.9,79920.74,0.11,-0.00909,1e-05,1.86438]
[1778201069659,46.9,79919.1,0.11,-0.0091,1e-05,1.86637]
[1778201074695,46.9,79919.91,0.11,-0.00909,1e-05,1.86412]
[1778201079729,46.9,79920.64,0.11,-0.00909,1e-05,1.86324]
[1778201085773,46.9,79922.95,0.11,-0.00907,1e-05,1.86044]
[1778201090808,46.9,79922.53,0.11,-0.00907,1e-05,1.86095]
[1778201096849,46.9,79922.92,0.11,-0.00907,1e-05,1.86048]
[1778201101889,46.9,79923.44,0.11,-0.00907,1e-05,1.85985]
[1778201106919,46.9,79914.05,0.11,-0.00913,1e-05,1.87123]
[1778201111956,46.9,79913.19,0.11,-0.00914,1e-05,1.87228]
[1778201116991,46.9,79903.76,0.11,-0.0092,1e-05,1.88378]
[1778201122028,46.9,79903.5,0.11,-0.00921,1e-05,1.88409]
[1778201127062,46.9,79905.58,0.11,-0.00919,1e-05,1.88155]
[1778201132098,46.9,79905.87,0.11,-0.00918,1e-05,1.87992]
[1778201138140,46.9,79905.45,0.11,-0.00919,1e-05,1.88043]
[1778201144182,46.9,79905.91,0.11,-0.00918,1e-05,1.87987]
[1778201150227,46.9,79900.91,0.11,-0.00922,1e-05,1.88598]
[1778201160293,46.9,79902.24,0.11,-0.00921,1e-05,1.88436]
[1778201165328,46.9,79899.55,0.11,-0.00923,1e-05,1.88765]
[1778201171373,46.9,79896.94,0.11,-0.00924,1e-05,1.89085]
[1778201176407,46.9,79886.72,0.11,-0.00932,1e-05,1.90355]
[1778201181441,46.9,79882.99,0.11,-0.00934,1e-05,1.90827]
[1778201187484,46.9,79882.56,0.11,-0.00935,1e-05,1.90893]
[1778201192520,46.9,79880.73,0.11,-0.00936,1e-05,1.91001]
[1778201197552,46.9,79880.2,0.11,-0.00936,1e-05,1.91079]
[1778201203594,46.9,79880.18,0.11,-0.00936,1e-05,1.91097]
[1778201208630,46.9,79880.18,0.11,-0.00936,1e-05,1.9111]
[1778201213666,46.9,79879.98,0.11,-0.00936,1e-05,1.9115]
[1778201218700,46.9,79880.1,0.11,-0.00936,1e-05,1.91149]
[1778201224602,46.9,79880.28,0.11,-0.00936,1e-05,1.91138]
[1778201229777,46.9,79880.09,0.11,-0.00936,1e-05,1.91173]
[1778201234813,46.9,79879.73,0.11,-0.00937,1e-05,1.91228]
[1778201239847,46.9,79878.88,0.11,-0.00937,1e-05,1.91345]
[1778201244882,46.9,79864.76,0.11,-0.00948,1e-05,1.93107]
[1778201249917,46.9,79859.31,0.11,-0.00951,1e-05,1.93781]
[1778201254952,46.9,79858.92,0.11,-0.00951,1e-05,1.9369]
[1778201259987,46.9,79858.25,0.11,-0.00951,1e-05,1.93764]
[1778201265028,46.9,79855.78,0.11,-0.00953,1e-05,1.94062]
[1778201270063,46.9,79853.56,0.11,-0.00955,1e-05,1.94327]
[1778201275098,46.9,79852.36,0.11,-0.00955,1e-05,1.94462]
[1778201280133,46.9,79849.99,0.11,-0.00957,1e-05,1.94745]
[1778201285168,46.9,79848.3,0.11,-0.00958,1e-05,1.9494]
[1778201290204,46.9,79838.58,0.11,-0.00965,1e-05,1.96144]
[1778201295238,46.9,79838.54,0.11,-0.00965,1e-05,1.96123]
[1778201300272,46.9,79840.26,0.11,-0.00964,1e-05,1.9588]
[1778201305307,46.9,79846.47,0.11,-0.00959,1e-05,1.95076]
[1778201310349,46.9,79851.29,0.11,-0.00955,1e-05,1.94455]
[1778201320420,46.89,79855.06,0.11,-0.00952,1e-05,1.93826]
[1778201325458,46.89,79859.82,0.11,-0.00948,1e-05,1.93219]
[1778201330490,46.89,79861.36,0.11,-0.00947,1e-05,1.93016]
[1778201335525,46.89,79862.96,0.11,-0.00946,1e-05,1.92805]
[1778201342574,46.89,79863.86,0.11,-0.00945,1e-05,1.92676]
[1778201347609,46.89,79864.86,0.11,-0.00945,1e-05,1.9254]
[1778201354658,46.89,79865.5,0.11,-0.00944,1e-05,1.92444]
[1778201361708,46.89,79865.84,0.11,-0.00944,1e-05,1.92384]
[1778201366743,46.89,79865.96,0.11,-0.00944,1e-05,1.92356]
[1778201371777,46.89,79869.95,0.11,-0.0094,1e-05,1.91719]
[1778201376812,46.89,79873.11,0.11,-0.00938,1e-05,1.91321]
[1778201381848,46.89,79875.38,0.11,-0.00936,1e-05,1.91034]
[1778201388897,46.89,79869.61,0.11,-0.0094,1e-05,1.91732]
[1778201393942,46.89,79873.26,0.11,-0.00937,1e-05,1.91269]
[1778201398974,46.89,79874.23,0.11,-0.00937,1e-05,1.9114]
[1778201404010,46.89,79872.17,0.11,-0.00938,1e-05,1.91384]
[1778201409048,46.89,79860.36,0.11,-0.00946,1e-05,1.92834]
[1778201414083,46.88,79856.58,0.11,-0.00949,1e-05,1.93283]
[1778201420124,46.88,79852.69,0.11,-0.00952,1e-05,1.93741]
[1778201425159,46.88,79851.38,0.11,-0.00952,1e-05,1.93883]
[1778201430195,46.88,79850.23,0.11,-0.00953,1e-05,1.94007]
[1778201435231,46.88,79848.05,0.11,-0.00954,1e-05,1.94131]
[1778201437590,46.88,79849.36,0.11,-0.00953,1e-05,1.93963]
[1778201437661,46.88,79849.23,0.11,-0.00953,1e-05,1.93972]
[1778201439336,46.88,79849.23,0.11,-0.00953,1e-05,1.93972]
[1778201439366,46.88,79848.23,0.11,-0.00954,1e-05,1.94158]
[1778201444238,46.89,79847.75,0.11,-0.00956,1e-05,1.94461]
[1778201444448,46.9,79841.72,0.11,-0.00961,1e-05,1.9528]
[1778201452350,46.9,79838.36,0.11,-0.00963,1e-05,1.95728]
[1778201457385,46.9,79834.14,0.11,-0.00966,1e-05,1.96237]
[1778201462428,46.9,79832.13,0.11,-0.00967,1e-05,1.96466]
[1778201464336,46.9,79832.13,0.11,-0.00967,1e-05,1.96466]
[1778201464435,46.89,79831.81,0.11,-0.00968,1e-05,1.96497]
[1778201465370,46.89,79831.81,0.11,-0.00968,1e-05,1.96497]
[1778201465471,46.89,79830.72,0.11,-0.00968,1e-05,1.9663]
[1778201470476,46.91,79830.67,0.11,-0.0097,1e-05,1.96935]
[1778201475516,46.92,79830.5,0.11,-0.00972,1e-05,1.97253]
[1778201481558,46.94,79830.49,0.11,-0.00974,1e-05,1.97666]
[1778201486592,46.95,79828.88,0.11,-0.00977,1e-05,1.98163]
[1778201491628,46.96,79829.35,0.11,-0.00977,1e-05,1.98202]
[1778201496663,46.98,79829.61,0.11,-0.00979,1e-05,1.98514]
[1778201501698,46.99,79830.06,0.11,-0.0098,1e-05,1.9874]
[1778201503717,47.0,79829.45,0.11,-0.00981,1e-05,1.98929]
[1778201506733,47.0,79820.8,0.11,-0.00989,1e-05,2.00195]
[1778201507984,47.0,79820.8,0.11,-0.00989,1e-05,2.00195]
[1778201508749,47.01,79811.14,0.11,-0.00996,1e-05,2.01541]
[1778201509737,47.01,79811.14,0.11,-0.00996,1e-05,2.01541]
[1778201509764,47.01,79804.0,0.11,-0.01002,1e-05,2.02513]
[1778201510775,47.01,79804.0,0.11,-0.01002,1e-05,2.02513]
[1778201510802,47.01,79803.95,0.11,-0.01002,1e-05,2.02568]
[1778201516804,47.01,79800.37,0.11,-0.01004,1e-05,2.02922]
[1778201521839,47.0,79798.83,0.11,-0.01005,1e-05,2.03025]
[1778201526874,47.0,79788.36,0.11,-0.01012,1e-05,2.04286]
[1778201532917,46.99,79789.67,0.11,-0.01011,1e-05,2.0399]
[1778201537952,46.99,79793.93,0.11,-0.01007,1e-05,2.03335]
[1778201542987,46.98,79797.05,0.11,-0.01004,1e-05,2.02832]
[1778201548022,46.98,79797.09,0.11,-0.01003,1e-05,2.02729]
[1778201553057,46.97,79797.5,0.11,-0.01002,1e-05,2.02442]
[1778201559035,46.97,79798.02,0.11,-0.01001,1e-05,2.02256]
[1778201567157,46.96,79798.16,0.11,-0.01,1e-05,2.02078]
[1778201572190,46.96,79794.47,0.11,-0.01002,1e-05,2.02455]
[1778201577227,46.94,79779.93,0.11,-0.0101,1e-05,2.03878]
[1778201582263,46.93,79781.29,0.11,-0.01009,1e-05,2.0359]
[1778201587297,46.93,79786.2,0.11,-0.01004,1e-05,2.02848]
[1778201592331,46.92,79782.74,0.11,-0.01006,1e-05,2.032]
[1778201597368,46.92,79783.64,0.11,-0.01005,1e-05,2.02981]
[1778201602405,46.92,79783.73,0.11,-0.01004,1e-05,2.02872]
[1778201607440,46.91,79785.24,0.11,-0.01003,1e-05,2.0258]
[1778201612477,46.91,79787.19,0.11,-0.01,1e-05,2.02102]
[1778201619456,46.9,79787.65,0.11,-0.00999,1e-05,2.01922]
[1778201625568,46.9,79787.06,0.11,-0.00999,1e-05,2.01897]
[1778201630603,46.89,79786.37,0.11,-0.00999,1e-05,2.019]
[1778201635638,46.89,79794.53,0.11,-0.00992,1e-05,2.0076]
[1778201640674,46.89,79798.99,0.11,-0.00989,1e-05,2.00105]
[1778201645710,46.88,79801.99,0.11,-0.00986,1e-05,1.99642]
[1778201651751,46.88,79805.83,0.11,-0.00983,1e-05,1.99045]
[1778201656791,46.88,79801.44,0.11,-0.00985,1e-05,1.99535]
[1778201661820,46.87,79796.42,0.11,-0.00989,1e-05,2.00105]
[1778201666855,46.87,79793.91,0.11,-0.0099,1e-05,2.00354]
[1778201671900,46.87,79778.56,0.11,-0.01001,1e-05,2.02127]
[1778201676948,46.86,79778.33,0.11,-0.01,1e-05,2.0207]
[1778201681984,46.86,79776.95,0.11,-0.01001,1e-05,2.02163]
[1778201687020,46.85,79779.04,0.11,-0.00999,1e-05,2.01811]
[1778201692053,46.85,79778.21,0.11,-0.00999,1e-05,2.01839]
[1778201697089,46.85,79778.53,0.11,-0.00998,1e-05,2.01719]
[1778201702124,46.84,79780.34,0.11,-0.00996,1e-05,2.01405]
[1778201707160,46.83,79775.84,0.11,-0.00998,1e-05,2.01754]
[1778201712194,46.83,79774.35,0.11,-0.00999,1e-05,2.01865]
[1778201717231,46.82,79768.77,0.11,-0.01002,1e-05,2.02353]
[1778201722264,46.82,79764.44,0.11,-0.01005,1e-05,2.02832]
[1778201727299,46.79,79761.43,0.11,-0.01004,1e-05,2.02703]
[1778201735355,46.74,79762.66,0.11,-0.00996,1e-05,2.01258]
[1778201740392,46.74,79764.16,0.11,-0.00994,1e-05,2.0089]
[1778201745428,46.73,79766.06,0.11,-0.00992,1e-05,2.00581]
[1778201750461,46.73,79776.39,0.11,-0.00984,1e-05,1.99191]
[1778201755495,46.73,79777.33,0.11,-0.00983,1e-05,1.99021]
[1778201762546,46.73,79778.21,0.11,-0.00982,1e-05,1.98842]
[1778201767586,46.72,79778.34,0.11,-0.00982,1e-05,1.98781]
[1778201772624,46.72,79784.32,0.11,-0.00977,1e-05,1.97972]
[1778201777657,46.72,79790.41,0.11,-0.00972,1e-05,1.97158]
[1778201782693,46.72,79794.43,0.11,-0.00969,1e-05,1.96612]
[1778201789741,46.72,79797.68,0.11,-0.00967,1e-05,1.96155]
[1778201794776,46.72,79801.78,0.11,-0.00963,1e-05,1.95477]
[1778201799811,46.71,79798.69,0.11,-0.00965,1e-05,1.95842]
[1778201804848,46.71,79791.49,0.11,-0.0097,1e-05,1.96731]
[1778201808887,46.71,79753.87,0.11,-0.00998,1e-05,2.01552]
[1778201813912,46.71,79758.33,0.11,-0.00994,1e-05,2.00896]
[1778201818946,46.7,79754.25,0.11,-0.00997,1e-05,2.01336]
[1778201823982,46.7,79755.86,0.11,-0.00995,1e-05,2.01054]
[1778201829017,46.7,79759.29,0.11,-0.00992,1e-05,2.00542]
[1778201834052,46.7,79760.82,0.11,-0.00991,1e-05,2.00279]
[1778201839089,46.69,79764.95,0.11,-0.00987,1e-05,1.99686]
[1778201844132,46.69,79763.4,0.11,-0.00988,1e-05,1.99826]
[1778201849167,46.69,79766.13,0.11,-0.00986,1e-05,1.99418]
[1778201854203,46.69,79763.16,0.11,-0.00987,1e-05,1.99616]
[1778201859238,46.68,79759.78,0.11,-0.00989,1e-05,2.00001]
[1778201865279,46.68,79760.02,0.11,-0.00989,1e-05,1.99913]
[1778201871321,46.68,79758.62,0.11,-0.00989,1e-05,2.00037]
[1778201876356,46.68,79755.23,0.11,-0.00992,1e-05,2.00428]
[1778201881371,46.67,79755.61,0.11,-0.00991,1e-05,2.00331]
[1778201886426,46.67,79753.83,0.11,-0.00992,1e-05,2.00514]
[1778201891462,46.67,79752.47,0.11,-0.00993,1e-05,2.00644]
[1778201895491,46.67,79767.98,0.11,-0.00981,1e-05,1.98615]
[1778201900524,46.67,79770.34,0.11,-0.00979,1e-05,1.98279]
[1778201911582,46.66,79772.42,0.11,-0.00977,1e-05,1.9781]
[1778201916636,46.66,79775.58,0.11,-0.00974,1e-05,1.97372]
[1778201921675,46.66,79777.32,0.11,-0.00973,1e-05,1.97116]
[1778201926707,46.66,79778.8,0.11,-0.00971,1e-05,1.96894]
[1778201931745,46.66,79788.77,0.11,-0.00964,1e-05,1.95591]
[1778201937785,46.66,79792.16,0.11,-0.00961,1e-05,1.95134]
[1778201943826,46.66,79794.25,0.11,-0.0096,1e-05,1.94841]
[1778201948863,46.66,79801.29,0.11,-0.00954,1e-05,1.93929]
[1778201953897,46.65,79799.83,0.11,-0.00955,1e-05,1.94097]
[1778201958931,46.65,79801.7,0.11,-0.00954,1e-05,1.93847]
[1778201963981,46.65,79800.56,0.11,-0.00955,1e-05,1.93979]
[1778201969001,46.65,79812.53,0.11,-0.00946,1e-05,1.9247]
[1778201974037,46.65,79815.92,0.11,-0.00943,1e-05,1.91922]
[1778201979072,46.65,79817.37,0.11,-0.00942,1e-05,1.91754]
[1778201984107,46.65,79819.25,0.11,-0.00941,1e-05,1.91534]
[1778201989142,46.66,79829.06,0.11,-0.00934,1e-05,1.90332]
[1778201994177,46.66,79828.49,0.11,-0.00934,1e-05,1.90429]
[1778201999212,46.66,79831.02,0.11,-0.00933,1e-05,1.90142]
[1778202003244,46.66,79856.33,0.11,-0.00915,1e-05,1.87055]
[1778202008275,46.66,79867.6,0.11,-0.00908,1e-05,1.85745]
[1778202013311,46.66,79872.1,0.11,-0.00905,1e-05,1.85252]
[1778202018347,46.67,79870.3,0.11,-0.00907,1e-05,1.85539]
[1778202023383,46.67,79873.65,0.11,-0.00905,1e-05,1.85198]
[1778202028415,46.67,79878.93,0.11,-0.00901,1e-05,1.84586]
[1778202033450,46.67,79880.66,0.11,-0.00899,1e-05,1.8425]
[1778202038486,46.67,79883.04,0.11,-0.00898,1e-05,1.83963]
[1778202043520,46.67,79882.88,0.11,-0.00898,1e-05,1.83982]
[1778202048555,46.67,79885.44,0.11,-0.00896,1e-05,1.83673]
[1778202053591,46.67,79892.27,0.11,-0.00891,1e-05,1.82852]
[1778202058626,46.67,79891.74,0.11,-0.00892,1e-05,1.82915]
[1778202063661,46.67,79885.65,0.11,-0.00896,1e-05,1.83648]
[1778202068698,46.67,79885.68,0.11,-0.00896,1e-05,1.83644]
[1778202073732,46.67,79886.13,0.11,-0.00896,1e-05,1.8359]
[1778202078767,46.67,79885.3,0.11,-0.00896,1e-05,1.8369]
[1778202083801,46.67,79884.86,0.11,-0.00896,1e-05,1.83743]
[1778202088836,46.67,79884.61,0.11,-0.00897,1e-05,1.83773]
[1778202093871,46.67,79884.11,0.11,-0.00896,1e-05,1.83708]
[1778202098906,46.67,79884.42,0.11,-0.00896,1e-05,1.8367]
[1778202103943,46.67,79888.59,0.11,-0.00893,1e-05,1.83168]
[1778202108980,46.67,79890.6,0.11,-0.00892,1e-05,1.82927]
[1778202114019,46.67,79889.62,0.11,-0.00893,1e-05,1.83044]
[1778202119050,46.67,79887.31,0.11,-0.00894,1e-05,1.83322]
[1778202124085,46.67,79877.11,0.11,-0.00901,1e-05,1.84553]
[1778202129119,46.67,79877.55,0.11,-0.00901,1e-05,1.845]
[1778202134154,46.67,79877.53,0.11,-0.00901,1e-05,1.84502]
[1778202139189,46.67,79876.25,0.11,-0.00902,1e-05,1.84657]
[1778202144225,46.67,79876.41,0.11,-0.00902,1e-05,1.84638]
[1778202152282,46.67,79877.05,0.11,-0.00901,1e-05,1.84434]
[1778202157319,46.67,79878.88,0.11,-0.00899,1e-05,1.84213]
[1778202162351,46.67,79878.53,0.11,-0.009,1e-05,1.84255]
[1778202167386,46.67,79876.45,0.11,-0.00901,1e-05,1.84507]
[1778202173442,46.67,79871.06,0.11,-0.00905,1e-05,1.8516]
[1778202178463,46.67,79872.87,0.11,-0.00904,1e-05,1.8494]
[1778202183511,46.67,79872.79,0.11,-0.00904,1e-05,1.8495]
[1778202188543,46.67,79874.05,0.11,-0.00903,1e-05,1.84797]
[1778202193582,46.68,79863.27,0.11,-0.00911,1e-05,1.86178]
[1778202198604,46.68,79862.7,0.11,-0.00911,1e-05,1.86315]
[1778202203652,46.68,79858.93,0.11,-0.00914,1e-05,1.8684]
[1778202208674,46.68,79862.69,0.11,-0.00912,1e-05,1.86445]
[1778202213708,46.69,79864.08,0.11,-0.00911,1e-05,1.86213]
[1778202218743,46.69,79864.39,0.11,-0.00911,1e-05,1.86239]
[1778202223792,46.69,79860.26,0.11,-0.00914,1e-05,1.86806]
[1778202228813,46.7,79858.76,0.11,-0.00916,1e-05,1.87049]
[1778202233862,46.7,79854.81,0.11,-0.00919,1e-05,1.87592]
[1778202238900,46.7,79854.28,0.11,-0.00919,1e-05,1.87715]
[1778202243936,46.7,79852.1,0.11,-0.00921,1e-05,1.88041]
[1778202248970,46.71,79854.01,0.11,-0.0092,1e-05,1.87865]
[1778202254006,46.71,79860.17,0.11,-0.00916,1e-05,1.87149]
[1778202259041,46.71,79859.34,0.11,-0.00917,1e-05,1.87289]
[1778202264078,46.71,79857.52,0.11,-0.00919,1e-05,1.87573]
[1778202269112,46.72,79854.96,0.11,-0.00921,1e-05,1.87944]
[1778202274155,46.72,79855.14,0.11,-0.0092,1e-05,1.87851]
[1778202279181,46.72,79854.26,0.11,-0.00921,1e-05,1.88017]
[1778202284213,46.72,79856.29,0.11,-0.0092,1e-05,1.87768]
[1778202289251,46.72,79854.66,0.11,-0.00921,1e-05,1.88004]
[1778202294282,46.73,79854.81,0.11,-0.00921,1e-05,1.88042]
[1778202299321,46.73,79855.13,0.11,-0.00921,1e-05,1.88058]
[1778202304353,46.73,79856.24,0.11,-0.00921,1e-05,1.87978]
[1778202309392,46.73,79856.14,0.11,-0.00921,1e-05,1.88045]
[1778202314436,46.74,79857.26,0.11,-0.00921,1e-05,1.87961]
[1778202322485,46.74,79863.38,0.11,-0.00917,1e-05,1.87314]
[1778202327519,46.74,79863.28,0.11,-0.00918,1e-05,1.87381]
[1778202332554,46.74,79861.83,0.11,-0.00918,1e-05,1.87484]
[1778202337588,46.75,79861.17,0.11,-0.00919,1e-05,1.87619]
[1778202342623,46.75,79850.6,0.11,-0.00927,1e-05,1.88963]
[1778202347658,46.75,79849.27,0.11,-0.00928,1e-05,1.8917]
[1778202353702,46.75,79845.73,0.11,-0.00931,1e-05,1.89657]
[1778202359746,46.76,79843.52,0.11,-0.00932,1e-05,1.8998]
[1778202364781,46.76,79845.99,0.11,-0.00931,1e-05,1.89717]
[1778202369814,46.76,79826.17,0.11,-0.00945,1e-05,1.92218]
[1778202371412,46.76,79822.56,0.11,-0.00948,1e-05,1.92673]
[1778202371830,46.76,79822.85,0.11,-0.00948,1e-05,1.92641]
[1778202372642,46.76,79822.85,0.11,-0.00948,1e-05,1.92641]
[1778202372836,46.76,79822.62,0.11,-0.00948,1e-05,1.92738]
[1778202377871,46.78,79821.75,0.11,-0.00951,1e-05,1.93186]
[1778202382904,46.79,79821.52,0.11,-0.00953,1e-05,1.93548]
[1778202387942,46.81,79821.67,0.11,-0.00955,1e-05,1.93855]
[1778202392976,46.82,79824.09,0.11,-0.00954,1e-05,1.93742]
[1778202398011,46.84,79827.46,0.11,-0.00953,1e-05,1.93638]
[1778202403045,46.85,79829.55,0.11,-0.00954,1e-05,1.93692]
[1778202408080,46.86,79831.77,0.11,-0.00954,1e-05,1.93728]
[1778202413115,46.88,79831.49,0.11,-0.00956,1e-05,1.94073]
[1778202418150,46.89,79831.46,0.11,-0.00957,1e-05,1.94319]
[1778202423192,46.89,79828.85,0.11,-0.00959,1e-05,1.94629]
[1778202428220,46.89,79815.58,0.11,-0.00968,1e-05,1.96274]
[1778202432318,46.89,79810.16,0.11,-0.00972,1e-05,1.9694]
[1778202432395,46.89,79804.31,0.11,-0.00976,1e-05,1.97677]
[1778202433011,46.89,79804.31,0.11,-0.00976,1e-05,1.97677]
[1778202433256,46.89,79804.31,0.11,-0.00976,1e-05,1.97669]
[1778202438292,46.88,79791.15,0.11,-0.00986,1e-05,1.99305]
[1778202443326,46.88,79789.72,0.11,-0.00987,1e-05,1.99424]
[1778202449369,46.88,79790.68,0.11,-0.00985,1e-05,1.99223]
[1778202454405,46.87,79790.51,0.11,-0.00984,1e-05,1.99046]
[1778202459439,46.87,79774.07,0.11,-0.00996,1e-05,2.01085]
[1778202462261,46.87,79772.38,0.11,-0.00997,1e-05,2.01287]
[1778202462356,46.87,79771.84,0.11,-0.00998,1e-05,2.01323]
[1778202465285,46.87,79770.34,0.11,-0.00999,1e-05,2.01483]
[1778202465508,46.87,79768.9,0.11,-0.01,1e-05,2.01653]
[1778202470516,46.86,79767.2,0.11,-0.01,1e-05,2.01786]
[1778202475385,46.86,79762.9,0.11,-0.01003,1e-05,2.02276]
[1778202475578,46.86,79758.0,0.11,-0.01007,1e-05,2.02896]
[1778202477656,46.86,79758.0,0.11,-0.01007,1e-05,2.02877]
[1778202477668,46.86,79757.5,0.11,-0.01007,1e-05,2.02924]
[1778202483609,46.85,79771.53,0.11,-0.00996,1e-05,2.00991]
[1778202487767,46.85,79773.26,0.11,-0.00994,1e-05,2.00723]
[1778202487856,46.85,79777.0,0.11,-0.00991,1e-05,2.00211]
[1778202489357,46.85,79777.0,0.11,-0.00991,1e-05,2.00211]
[1778202489649,46.85,79780.65,0.11,-0.00988,1e-05,1.99727]
[1778202494684,46.84,79783.82,0.11,-0.00986,1e-05,1.99243]
[1778202499720,46.84,79783.55,0.11,-0.00986,1e-05,1.99214]
[1778202502812,46.84,79783.74,0.11,-0.00985,1e-05,1.99165]
[1778202502912,46.84,79784.07,0.11,-0.00985,1e-05,1.9911]
[1778202507783,46.84,79795.27,0.11,-0.00976,1e-05,1.9763]
[1778202507880,46.84,79800.38,0.11,-0.00973,1e-05,1.96969]
[1778202513820,46.84,79800.72,0.11,-0.00971,1e-05,1.96741]
[1778202518854,46.83,79800.86,0.11,-0.00971,1e-05,1.96683]
[1778202522966,46.83,79800.61,0.11,-0.00971,1e-05,1.96692]
[1778202522987,46.83,79804.0,0.11,-0.00969,1e-05,1.96254]
[1778202528929,46.83,79805.02,0.11,-0.00968,1e-05,1.96087]
[1778202529679,46.83,79805.02,0.11,-0.00968,1e-05,1.96087]
[1778202529940,46.83,79800.44,0.11,-0.00971,1e-05,1.96662]
[1778202534972,46.83,79798.72,0.11,-0.00972,1e-05,1.96843]
[1778202536839,46.83,79799.38,0.11,-0.00972,1e-05,1.96751]
[1778202536987,46.83,79799.34,0.11,-0.00971,1e-05,1.96749]
[1778202542023,46.83,79799.12,0.11,-0.00971,1e-05,1.96739]
[1778202547058,46.82,79803.83,0.11,-0.00968,1e-05,1.96104]
[1778202552108,46.82,79804.48,0.11,-0.00967,1e-05,1.95998]
[1778202552197,46.82,79802.74,0.11,-0.00968,1e-05,1.96213]
[1778202556601,46.82,79802.76,0.11,-0.00968,1e-05,1.96192]
[1778202556702,46.82,79801.43,0.11,-0.00969,1e-05,1.96354]
[1778202562163,46.82,79801.28,0.11,-0.00969,1e-05,1.96337]
[1778202573244,46.82,79801.26,0.11,-0.00968,1e-05,1.96144]
[1778202578276,46.82,79802.36,0.11,-0.00967,1e-05,1.9598]
[1778202584319,46.82,79800.41,0.11,-0.00968,1e-05,1.96197]
[1778202589353,46.81,79799.52,0.11,-0.00969,1e-05,1.96285]
[1778202593904,46.81,79799.98,0.11,-0.00969,1e-05,1.96211]
[1778202593950,46.81,79793.37,0.11,-0.00973,1e-05,1.97042]
[1778202599423,46.81,79787.23,0.11,-0.00978,1e-05,1.9779]
[1778202603354,46.81,79772.76,0.11,-0.00988,1e-05,1.99622]
[1778202603455,46.81,79768.25,0.11,-0.00992,1e-05,2.00192]
[1778202604894,46.81,79768.25,0.11,-0.00992,1e-05,2.00192]
[1778202604931,46.81,79768.61,0.11,-0.00991,1e-05,2.0012]
[1778202610502,46.81,79770.22,0.11,-0.0099,1e-05,1.9985]
[1778202616138,46.8,79770.58,0.11,-0.00989,1e-05,1.99742]
[1778202616571,46.8,79759.42,0.11,-0.00997,1e-05,2.01172]
[1778202617225,46.8,79759.42,0.11,-0.00997,1e-05,2.01172]
[1778202617552,46.8,79759.37,0.11,-0.00997,1e-05,2.01166]
[1778202623596,46.8,79755.47,0.11,-0.01,1e-05,2.01577]
[1778202627555,46.8,79751.58,0.11,-0.01002,1e-05,2.02034]
[1778202627622,46.8,79751.58,0.11,-0.01002,1e-05,2.02017]
[1778202629078,46.8,79751.58,0.11,-0.01002,1e-05,2.02017]
[1778202629081,46.79,79747.13,0.11,-0.01005,1e-05,2.02564]
[1778202634671,46.79,79743.86,0.11,-0.01007,1e-05,2.02767]
[1778202639705,46.79,79744.2,0.11,-0.01006,1e-05,2.02629]
[1778202645748,46.78,79744.31,0.11,-0.01005,1e-05,2.02502]
[1778202650786,46.78,79743.69,0.11,-0.01005,1e-05,2.02487]
[1778202655820,46.77,79744.38,0.11,-0.01004,1e-05,2.02304]
[1778202657911,46.77,79745.89,0.11,-0.01003,1e-05,2.0209]
[1778202658003,46.77,79746.34,0.11,-0.01002,1e-05,2.01996]
[1778202663877,46.77,79745.67,0.11,-0.01002,1e-05,2.02]
[1778202668911,46.76,79748.03,0.11,-0.01,1e-05,2.01598]
[1778202675961,46.76,79748.81,0.11,-0.00999,1e-05,2.01393]
[1778202680997,46.76,79745.54,0.11,-0.01001,1e-05,2.01747]
[1778202686033,46.75,79744.49,0.11,-0.01001,1e-05,2.01811]
[1778202691066,46.75,79745.93,0.11,-0.00999,1e-05,2.01416]
[1778202696102,46.75,79747.2,0.11,-0.00998,1e-05,2.01182]
[1778202701137,46.74,79750.53,0.11,-0.00995,1e-05,2.00683]
[1778202706172,46.74,79754.62,0.11,-0.00991,1e-05,2.00087]
[1778202711208,46.74,79752.95,0.11,-0.00992,1e-05,2.00234]
[1778202716242,46.73,79753.54,0.11,-0.00991,1e-05,2.00092]
[1778202721276,46.73,79753.53,0.11,-0.00991,1e-05,2.00028]
[1778202726314,46.73,79764.38,0.11,-0.00983,1e-05,1.9857]
[1778202727704,46.73,79764.38,0.11,-0.00983,1e-05,1.9857]
[1778202727805,46.73,79766.85,0.11,-0.00981,1e-05,1.98308]
[1778202733368,46.73,79768.03,0.11,-0.0098,1e-05,1.98101]
[1778202738407,46.73,79767.88,0.11,-0.0098,1e-05,1.98074]
[1778202744447,46.72,79769.25,0.11,-0.00978,1e-05,1.97843]
[1778202749483,46.72,79764.62,0.11,-0.00982,1e-05,1.98383]
[1778202754518,46.72,79765.47,0.11,-0.0098,1e-05,1.98086]
[1778202759552,46.72,79765.8,0.11,-0.00979,1e-05,1.97991]
[1778202764587,46.71,79758.55,0.11,-0.00985,1e-05,1.98868]
[1778202769622,46.71,79755.49,0.11,-0.00986,1e-05,1.99202]
[1778202775665,46.71,79753.74,0.11,-0.00987,1e-05,1.99352]
[1778202780699,46.71,79754.13,0.11,-0.00987,1e-05,1.99236]
[1778202782766,46.71,79754.16,0.11,-0.00987,1e-05,1.99218]
[1778202782822,46.7,79754.16,0.11,-0.00987,1e-05,1.99205]
[1778202786248,46.71,79754.16,0.11,-0.00987,1e-05,1.99242]
[1778202786273,46.71,79754.21,0.11,-0.00987,1e-05,1.99338]
[1778202791782,46.72,79753.47,0.11,-0.00989,1e-05,1.99685]
[1778202796815,46.73,79752.74,0.11,-0.00991,1e-05,2.00027]
[1778202801851,46.74,79751.71,0.11,-0.00993,1e-05,2.00402]
[1778202806887,46.75,79755.85,0.11,-0.00992,1e-05,2.00109]
[1778202811921,46.76,79756.93,0.11,-0.00992,1e-05,2.00079]
[1778202816956,46.78,79755.39,0.11,-0.00994,1e-05,2.00524]
[1778202821991,46.79,79754.25,0.11,-0.00996,1e-05,2.00917]
[1778202827026,46.8,79751.88,0.11,-0.01,1e-05,2.01518]
[1778202830750,46.81,79746.52,0.11,-0.01005,1e-05,2.02359]
[1778202831055,46.81,79745.11,0.11,-0.01006,1e-05,2.0259]
[1778202836089,46.8,79734.58,0.11,-0.01013,1e-05,2.03864]
[1778202841124,46.8,79736.0,0.11,-0.01012,1e-05,2.03576]
[1778202846159,46.79,79728.22,0.11,-0.01017,1e-05,2.04497]
[1778202851195,46.79,79728.2,0.11,-0.01017,1e-05,2.04395]
[1778202856229,46.78,79726.27,0.11,-0.01017,1e-05,2.04546]
[1778202861264,46.78,79724.17,0.11,-0.01018,1e-05,2.04719]
[1778202866299,46.78,79710.25,0.11,-0.01028,1e-05,2.06441]
[1778202871335,46.77,79707.64,0.11,-0.01029,1e-05,2.0653]
[1778202876370,46.76,79707.93,0.11,-0.01028,1e-05,2.06371]
[1778202881404,46.76,79705.41,0.11,-0.01029,1e-05,2.06581]
[1778202886439,46.75,79704.9,0.11,-0.01029,1e-05,2.06528]
[1778202891474,46.75,79705.75,0.11,-0.01028,1e-05,2.06297]
[1778202896509,46.74,79704.77,0.11,-0.01028,1e-05,2.06308]
[1778202901544,46.74,79704.0,0.11,-0.01028,1e-05,2.06294]
[1778202906582,46.73,79692.3,0.11,-0.01036,1e-05,2.07732]
[1778202912207,46.73,79682.85,0.11,-0.01043,1e-05,2.08888]
[1778202912308,46.73,79680.13,0.11,-0.01045,1e-05,2.09196]
[1778202915317,46.72,79663.22,0.11,-0.01058,1e-05,2.11416]
[1778202916331,46.72,79663.22,0.11,-0.01058,1e-05,2.11416]
[1778202916361,46.72,79648.8,0.11,-0.01069,1e-05,2.13307]
[1778202919011,46.72,79643.26,0.11,-0.01073,1e-05,2.14027]
[1778202919103,46.72,79643.58,0.11,-0.01073,1e-05,2.13946]
[1778202919772,46.72,79643.58,0.11,-0.01073,1e-05,2.13946]
[1778202919871,46.72,79644.81,0.11,-0.01071,1e-05,2.13741]
[1778202925727,46.71,79643.68,0.11,-0.01071,1e-05,2.13677]
[1778202930760,46.7,79646.01,0.11,-0.01068,1e-05,2.13179]
[1778202935796,46.69,79646.29,0.11,-0.01066,1e-05,2.12824]
[1778202940843,46.69,79628.29,0.11,-0.0108,1e-05,2.15112]
[1778202942438,46.69,79628.29,0.11,-0.0108,1e-05,2.15112]
[1778202943096,46.68,79622.87,0.11,-0.01084,1e-05,2.15818]
[1778202948932,46.67,79633.01,0.11,-0.01074,1e-05,2.14218]
[1778202953935,46.67,79632.5,0.11,-0.01074,1e-05,2.14101]
[1778202959002,46.66,79635.85,0.11,-0.0107,1e-05,2.13459]
[1778202964009,46.65,79647.78,0.11,-0.0106,1e-05,2.11657]
[1778202969073,46.64,79656.9,0.11,-0.01051,1e-05,2.1026]
[1778202974076,46.64,79663.77,0.11,-0.01045,1e-05,2.09183]
[1778202979144,46.63,79670.95,0.11,-0.01039,1e-05,2.08074]
[1778202984146,46.63,79670.52,0.11,-0.01038,1e-05,2.07996]
[1778202989225,46.62,79667.51,0.11,-0.0104,1e-05,2.08265]
[1778202996230,46.61,79666.99,0.11,-0.01038,1e-05,2.08013]
[1778203001264,46.61,79667.08,0.11,-0.01038,1e-05,2.0785]
[1778203006300,46.6,79669.36,0.11,-0.01035,1e-05,2.07423]
[1778203011334,46.6,79670.64,0.11,-0.01033,1e-05,2.07135]
[1778203015445,46.59,79687.0,0.11,-0.0102,1e-05,2.04877]
[1778203021404,46.59,79689.44,0.11,-0.01018,1e-05,2.04439]
[1778203026439,46.58,79685.31,0.11,-0.0102,1e-05,2.04888]
[1778203031475,46.58,79685.69,0.11,-0.01019,1e-05,2.04737]
[1778203037516,46.57,79699.92,0.11,-0.01008,1e-05,2.02762]
[1778203042551,46.57,79699.7,0.11,-0.01008,1e-05,2.02712]
[1778203047586,46.57,79700.08,0.11,-0.01007,1e-05,2.02584]
[1778203051616,46.57,79714.89,0.11,-0.00995,1e-05,2.00464]
[1778203056650,46.56,79718.06,0.11,-0.00992,1e-05,2.00002]
[1778203061687,46.56,79720.92,0.11,-0.0099,1e-05,1.99584]
[1778203067448,46.56,79714.02,0.11,-0.00995,1e-05,2.00439]
[1778203072763,46.56,79723.36,0.11,-0.00987,1e-05,1.99164]
[1778203077799,46.56,79728.61,0.11,-0.00983,1e-05,1.98446]
[1778203082834,46.55,79734.74,0.11,-0.00978,1e-05,1.97631]
[1778203087868,46.55,79734.82,0.11,-0.00978,1e-05,1.97586]
[1778203092905,46.55,79736.46,0.11,-0.00977,1e-05,1.97343]
[1778203097940,46.55,79757.91,0.11,-0.00961,1e-05,1.94571]
[1778203102975,46.55,79765.99,0.11,-0.00955,1e-05,1.93533]
[1778203108011,46.55,79772.18,0.11,-0.0095,1e-05,1.9275]
[1778203113046,46.55,79775.15,0.11,-0.00948,1e-05,1.92249]
[1778203118082,46.55,79778.73,0.11,-0.00945,1e-05,1.91804]
[1778203123116,46.55,79781.3,0.11,-0.00943,1e-05,1.9149]
[1778203128151,46.55,79785.38,0.11,-0.0094,1e-05,1.90984]
[1778203133187,46.55,79788.22,0.11,-0.00938,1e-05,1.90635]
[1778203138222,46.55,79793.43,0.11,-0.00935,1e-05,1.8999]
[1778203143257,46.55,79795.18,0.11,-0.00933,1e-05,1.89782]
[1778203145270,46.55,79815.9,0.11,-0.00919,1e-05,1.87223]
[1778203150353,46.55,79807.12,0.11,-0.00925,1e-05,1.88337]
[1778203156349,46.55,79809.66,0.11,-0.00923,1e-05,1.88048]
[1778203161383,46.55,79809.06,0.11,-0.00924,1e-05,1.88145]
[1778203166423,46.56,79801.33,0.11,-0.0093,1e-05,1.8912]
[1778203171455,46.56,79799.88,0.11,-0.0093,1e-05,1.89185]
[1778203176491,46.56,79799.07,0.11,-0.00931,1e-05,1.89297]
[1778203181527,46.56,79798.76,0.11,-0.00931,1e-05,1.89346]
[1778203186560,46.56,79798.37,0.11,-0.00931,1e-05,1.89404]
[1778203191597,46.56,79797.8,0.11,-0.00932,1e-05,1.89484]
[1778203196630,46.56,79797.9,0.11,-0.00932,1e-05,1.8948]
[1778203202672,46.56,79797.76,0.11,-0.00932,1e-05,1.89507]
[1778203207708,46.56,79797.41,0.11,-0.00932,1e-05,1.89558]
[1778203212745,46.56,79797.17,0.11,-0.00932,1e-05,1.89595]
[1778203217780,46.56,79787.99,0.11,-0.00939,1e-05,1.90739]
[1778203222814,46.56,79778.91,0.11,-0.00945,1e-05,1.91866]
[1778203227850,46.56,79776.18,0.11,-0.00947,1e-05,1.922]
[1778203232884,46.56,79770.34,0.11,-0.00951,1e-05,1.92796]
[1778203237919,46.56,79764.45,0.11,-0.00955,1e-05,1.93531]
[1778203239936,46.56,79747.33,0.11,-0.00968,1e-05,1.95699]
[1778203244969,46.56,79736.62,0.11,-0.00975,1e-05,1.97037]
[1778203250010,46.55,79735.71,0.11,-0.00976,1e-05,1.97121]
[1778203255045,46.55,79730.75,0.11,-0.00979,1e-05,1.97726]
[1778203261125,46.55,79728.35,0.11,-0.00981,1e-05,1.97994]
[1778203268139,46.55,79727.21,0.11,-0.00982,1e-05,1.98096]
[1778203274180,46.55,79726.11,0.11,-0.00982,1e-05,1.98203]
[1778203278394,46.55,79724.36,0.11,-0.00983,1e-05,1.98417]
[1778203278412,46.55,79723.58,0.11,-0.00984,1e-05,1.98506]
[1778203279719,46.55,79723.58,0.11,-0.00984,1e-05,1.98506]
[1778203279805,46.55,79722.45,0.11,-0.00985,1e-05,1.98705]
[1778203285257,46.55,79720.17,0.11,-0.00987,1e-05,1.98969]
[1778203290291,46.55,79722.11,0.11,-0.00985,1e-05,1.98689]
[1778203296334,46.55,79722.24,0.11,-0.00984,1e-05,1.98507]
[1778203301409,46.54,79721.74,0.11,-0.00984,1e-05,1.98547]
[1778203308418,46.54,79722.18,0.11,-0.00984,1e-05,1.98456]
[1778203313454,46.54,79733.17,0.11,-0.00976,1e-05,1.9703]
[1778203318489,46.54,79732.33,0.11,-0.00976,1e-05,1.97127]
[1778203323524,46.54,79730.14,0.11,-0.00978,1e-05,1.97393]
[1778203328558,46.54,79744.62,0.11,-0.00967,1e-05,1.95522]
[1778203333594,46.54,79746.92,0.11,-0.00965,1e-05,1.95229]
[1778203338629,46.54,79743.07,0.11,-0.00968,1e-05,1.95716]
[1778203343664,46.54,79744.06,0.11,-0.00967,1e-05,1.95589]
[1778203348699,46.54,79747.36,0.11,-0.00965,1e-05,1.95169]
[1778203353737,46.54,79737.67,0.11,-0.00971,1e-05,1.96269]
[1778203358771,46.54,79728.2,0.11,-0.00978,1e-05,1.97464]
[1778203363806,46.54,79724.24,0.11,-0.00981,1e-05,1.97949]
[1778203368841,46.54,79723.1,0.11,-0.00982,1e-05,1.98068]
[1778203373877,46.54,79723.35,0.11,-0.00981,1e-05,1.98008]
[1778203378914,46.53,79723.09,0.11,-0.00981,1e-05,1.98015]
[1778203384953,46.53,79722.63,0.11,-0.00982,1e-05,1.98042]
[1778203389988,46.53,79719.08,0.11,-0.00984,1e-05,1.98471]
[1778203395023,46.53,79719.7,0.11,-0.00983,1e-05,1.9836]
[1778203399052,46.53,79700.52,0.11,-0.00998,1e-05,2.00819]
[1778203405094,46.53,79704.15,0.11,-0.00995,1e-05,2.00285]
[1778203410129,46.52,79707.71,0.11,-0.00992,1e-05,1.99773]
[1778203415163,46.52,79709.57,0.11,-0.00989,1e-05,1.99351]
[1778203421206,46.52,79708.32,0.11,-0.0099,1e-05,1.99455]
[1778203426249,46.52,79710.8,0.11,-0.00988,1e-05,1.99087]
[1778203431275,46.52,79712.13,0.11,-0.00986,1e-05,1.98867]
[1778203436311,46.51,79712.53,0.11,-0.00986,1e-05,1.98767]
[1778203441345,46.51,79714.81,0.11,-0.00984,1e-05,1.98424]
[1778203446383,46.51,79716.6,0.11,-0.00982,1e-05,1.98146]
[1778203451417,46.51,79717.77,0.11,-0.00981,1e-05,1.97949]
[1778203456452,46.51,79718.33,0.11,-0.00981,1e-05,1.97833]
[1778203461487,46.5,79716.37,0.11,-0.00982,1e-05,1.98043]
[1778203466523,46.5,79717.36,0.11,-0.00981,1e-05,1.97873]
[1778203471558,46.5,79716.39,0.11,-0.00981,1e-05,1.97823]
[1778203476593,46.5,79704.23,0.11,-0.00989,1e-05,1.99349]
[1778203481627,46.49,79696.89,0.11,-0.00995,1e-05,2.00243]
[1778203486663,46.49,79688.75,0.11,-0.01,1e-05,2.01232]
[1778203491698,46.49,79694.51,0.11,-0.00996,1e-05,2.00402]
[1778203496733,46.49,79706.64,0.11,-0.00986,1e-05,1.98768]
[1778203501768,46.48,79705.23,0.11,-0.00987,1e-05,1.98898]
[1778203506803,46.48,79712.48,0.11,-0.00981,1e-05,1.97903]
[1778203511844,46.48,79720.87,0.11,-0.00975,1e-05,1.9678]
[1778203516877,46.48,79724.29,0.11,-0.00972,1e-05,1.96309]
[1778203521912,46.48,79717.17,0.11,-0.00977,1e-05,1.97193]
[1778203526947,46.47,79715.6,0.11,-0.00978,1e-05,1.97361]
[1778203531982,46.47,79716.7,0.11,-0.00976,1e-05,1.97052]
[1778203537021,46.47,79716.75,0.11,-0.00976,1e-05,1.97012]
[1778203542056,46.47,79716.77,0.11,-0.00976,1e-05,1.96975]
[1778203547095,46.47,79717.96,0.11,-0.00975,1e-05,1.96787]
[1778203552134,46.47,79716.49,0.11,-0.00976,1e-05,1.96939]
[1778203557164,46.47,79710.89,0.11,-0.0098,1e-05,1.97619]
[1778203562198,46.46,79712.07,0.11,-0.00979,1e-05,1.97423]
[1778203567233,46.46,79717.26,0.11,-0.00974,1e-05,1.96712]
[1778203572268,46.46,79725.21,0.11,-0.00968,1e-05,1.95661]
[1778203577303,46.46,79723.15,0.11,-0.0097,1e-05,1.95896]
[1778203582338,46.46,79724.14,0.11,-0.00969,1e-05,1.9574]
[1778203588384,46.46,79723.77,0.11,-0.00969,1e-05,1.95753]
[1778203593451,46.45,79723.12,0.11,-0.00969,1e-05,1.95677]
[1778203598451,46.45,79722.32,0.11,-0.00969,1e-05,1.95753]
[1778203603521,46.45,79721.66,0.11,-0.00969,1e-05,1.95811]
[1778203608521,46.45,79723.62,0.11,-0.00968,1e-05,1.95532]
[1778203613592,46.45,79727.88,0.11,-0.00965,1e-05,1.94964]
[1778203619596,46.45,79724.3,0.11,-0.00967,1e-05,1.95398]
[1778203624632,46.45,79718.92,0.11,-0.00971,1e-05,1.96064]
[1778203629667,46.45,79720.76,0.11,-0.00969,1e-05,1.95802]
[1778203634703,46.45,79724.53,0.11,-0.00966,1e-05,1.95294]
[1778203639736,46.44,79724.76,0.11,-0.00966,1e-05,1.95243]
[1778203644771,46.44,79724.37,0.11,-0.00966,1e-05,1.95272]
[1778203646442,46.44,79724.08,0.11,-0.00966,1e-05,1.95305]
[1778203647006,46.45,79724.87,0.11,-0.00966,1e-05,1.9526]
[1778203652827,46.46,79724.7,0.11,-0.00967,1e-05,1.95447]
[1778203654508,46.46,79725.04,0.11,-0.00967,1e-05,1.95463]
[1778203654841,46.46,79725.04,0.11,-0.00968,1e-05,1.95522]
[1778203659878,46.48,79724.15,0.11,-0.0097,1e-05,1.95931]
[1778203665917,46.49,79723.23,0.11,-0.00973,1e-05,1.96401]
[1778203670954,46.51,79722.86,0.11,-0.00975,1e-05,1.968]
[1778203675989,46.52,79722.8,0.11,-0.00977,1e-05,1.97101]
[1778203681024,46.53,79723.37,0.11,-0.00978,1e-05,1.97319]
[1778203686059,46.55,79722.07,0.11,-0.00981,1e-05,1.97777]
[1778203689420,46.56,79721.81,0.11,-0.00982,1e-05,1.97983]
[1778203690088,46.56,79721.73,0.11,-0.00982,1e-05,1.98051]
[1778203693584,46.57,79721.51,0.11,-0.00983,1e-05,1.98251]
[1778203694156,46.57,79722.44,0.11,-0.00983,1e-05,1.98189]
[1778203695711,46.57,79722.44,0.11,-0.00983,1e-05,1.98246]
[1778203696131,46.57,79721.71,0.11,-0.00984,1e-05,1.98397]
[1778203702172,46.59,79721.49,0.11,-0.00986,1e-05,1.98766]
[1778203707207,46.6,79720.9,0.11,-0.00988,1e-05,1.99124]
[1778203712243,46.61,79720.07,0.11,-0.0099,1e-05,1.99377]
[1778203721798,46.62,79720.12,0.11,-0.00991,1e-05,1.99592]
[1778203721888,46.63,79720.84,0.11,-0.00992,1e-05,1.99775]
[1778203722316,46.64,79719.01,0.11,-0.00994,1e-05,2.00067]
[1778203728356,46.65,79718.38,0.11,-0.00996,1e-05,2.00472]
[1778203733391,46.66,79718.85,0.11,-0.00997,1e-05,2.00678]
[1778203740439,46.68,79718.35,0.11,-0.01,1e-05,2.01107]
[1778203746482,46.69,79722.73,0.11,-0.00998,1e-05,2.00846]
[1778203751517,46.7,79726.96,0.11,-0.00997,1e-05,2.00558]
[1778203756552,46.71,79725.66,0.11,-0.00999,1e-05,2.00989]
[1778203761586,46.73,79733.3,0.11,-0.00995,1e-05,2.00266]
[1778203766621,46.74,79729.68,0.11,-0.00999,1e-05,2.01]
[1778203771663,46.75,79729.48,0.11,-0.01,1e-05,2.0115]
[1778203776698,46.76,79729.44,0.11,-0.01001,1e-05,2.01412]
[1778203781734,46.77,79728.75,0.11,-0.01003,1e-05,2.0176]
[1778203786768,46.78,79732.75,0.11,-0.01002,1e-05,2.01499]
[1778203791805,46.79,79739.18,0.11,-0.00999,1e-05,2.00925]
[1778203796839,46.81,79738.95,0.11,-0.01,1e-05,2.01219]
[1778203801874,46.82,79739.49,0.11,-0.01001,1e-05,2.01405]
[1778203806913,46.83,79734.16,0.11,-0.01007,1e-05,2.02353]
[1778203811949,46.84,79731.31,0.11,-0.0101,1e-05,2.02974]
[1778203816983,46.85,79720.33,0.11,-0.0102,1e-05,2.04657]
[1778203822017,46.86,79718.5,0.11,-0.01023,1e-05,2.0513]
[1778203827053,46.87,79708.12,0.11,-0.01032,1e-05,2.0673]
[1778203832090,46.88,79709.87,0.11,-0.01031,1e-05,2.06573]
[1778203837292,46.89,79718.92,0.11,-0.01025,1e-05,2.05552]
[1778203841154,46.9,79737.27,0.11,-0.01013,1e-05,2.03418]
[1778203846190,46.91,79739.94,0.11,-0.01012,1e-05,2.03306]
[1778203851220,46.92,79741.21,0.11,-0.01013,1e-05,2.03381]
[1778203856256,46.93,79742.2,0.11,-0.01013,1e-05,2.03491]
[1778203861291,46.94,79744.62,0.11,-0.01013,1e-05,2.03415]
[1778203866325,46.95,79745.39,0.11,-0.01014,1e-05,2.03553]
[1778203871361,46.96,79745.4,0.11,-0.01015,1e-05,2.03782]
[1778203876399,46.97,79749.09,0.11,-0.01013,1e-05,2.03527]
[1778203881431,46.98,79760.78,0.11,-0.01006,1e-05,2.0224]
[1778203886466,46.99,79761.8,0.11,-0.01006,1e-05,2.02341]
[1778203891503,47.0,79766.89,0.11,-0.01003,1e-05,2.01778]
[1778203896536,47.01,79774.2,0.11,-0.00999,1e-05,2.01072]
[1778203901571,47.02,79777.69,0.11,-0.00998,1e-05,2.00859]
[1778203906606,47.03,79777.53,0.11,-0.00999,1e-05,2.01115]
[1778203911648,47.04,79780.9,0.11,-0.00998,1e-05,2.00914]
[1778203916679,47.05,79779.12,0.11,-0.01001,1e-05,2.01379]
[1778203921714,47.06,79779.22,0.11,-0.01002,1e-05,2.016]
[1778203926748,47.07,79775.41,0.11,-0.01006,1e-05,2.02325]
[1778203932790,47.09,79772.88,0.11,-0.0101,1e-05,2.02926]
[1778203939844,47.1,79771.3,0.11,-0.01013,1e-05,2.03448]
[1778203944875,47.11,79770.15,0.11,-0.01015,1e-05,2.03823]
[1778203949914,47.12,79769.68,0.11,-0.01016,1e-05,2.04108]
[1778203954944,47.13,79769.46,0.11,-0.01017,1e-05,2.04223]
[1778203959979,47.14,79768.85,0.11,-0.01019,1e-05,2.04525]
[1778203965017,47.15,79783.03,0.11,-0.0101,1e-05,2.02906]
[1778203970051,47.16,79786.47,0.11,-0.01008,1e-05,2.02692]
[1778203975091,47.17,79790.51,0.11,-0.01007,1e-05,2.02401]
[1778203980127,47.18,79796.34,0.11,-0.01004,1e-05,2.01883]
[1778203985161,47.19,79797.47,0.11,-0.01004,1e-05,2.01975]
[1778203990196,47.2,79798.0,0.11,-0.01005,1e-05,2.02143]
[1778203995230,47.21,79798.47,0.11,-0.01006,1e-05,2.02317]
[1778204000267,47.22,79799.79,0.11,-0.01006,1e-05,2.0238]
[1778204006343,47.24,79798.3,0.11,-0.01009,1e-05,2.02894]
[1778204011344,47.25,79801.94,0.11,-0.01007,1e-05,2.02517]
[1778204016413,47.26,79801.51,0.11,-0.01009,1e-05,2.02803]
[1778204022422,47.27,79801.04,0.11,-0.01011,1e-05,2.03136]
[1778204027456,47.28,79800.77,0.11,-0.01012,1e-05,2.03396]
[1778204032492,47.29,79799.2,0.11,-0.01015,1e-05,2.03821]
[1778204034505,47.29,79783.05,0.11,-0.01027,1e-05,2.06012]
[1778204039541,47.3,79774.9,0.11,-0.01035,1e-05,2.07271]
[1778204044575,47.31,79771.42,0.11,-0.01038,1e-05,2.0791]
[1778204049613,47.32,79773.9,0.11,-0.01038,1e-05,2.07759]
[1778204054645,47.32,79776.18,0.11,-0.01037,1e-05,2.07636]
[1778204059680,47.33,79786.92,0.11,-0.0103,1e-05,2.06404]
[1778204064717,47.34,79788.29,0.11,-0.0103,1e-05,2.0641]
[1778204069751,47.35,79789.5,0.11,-0.0103,1e-05,2.06436]
[1778204074787,47.36,79792.47,0.11,-0.01028,1e-05,2.06096]
[1778204079821,47.36,79793.05,0.11,-0.01029,1e-05,2.06209]
[1778204084855,47.37,79792.59,0.11,-0.0103,1e-05,2.06457]
[1778204089890,47.38,79790.57,0.11,-0.01033,1e-05,2.0691]
[1778204094926,47.39,79790.65,0.11,-0.01034,1e-05,2.07086]
[1778204099961,47.4,79791.23,0.11,-0.01034,1e-05,2.07197]
[1778204104996,47.4,79791.08,0.11,-0.01035,1e-05,2.07403]
[1778204110033,47.41,79778.03,0.11,-0.01047,1e-05,2.0931]
[1778204115070,47.42,79775.08,0.11,-0.0105,1e-05,2.09868]
[1778204120103,47.43,79771.56,0.11,-0.01053,1e-05,2.10498]
[1778204125142,47.43,79769.75,0.11,-0.01056,1e-05,2.10898]
[1778204127196,47.44,79748.71,0.11,-0.01073,1e-05,2.13775]
[1778204133197,47.44,79750.21,0.11,-0.01072,1e-05,2.13587]
[1778204139237,47.45,79751.56,0.11,-0.01071,1e-05,2.13555]
[1778204144272,47.45,79746.6,0.11,-0.01076,1e-05,2.14344]
[1778204144772,47.45,79746.6,0.11,-0.01076,1e-05,2.14344]
[1778204145279,47.45,79743.06,0.11,-0.01079,1e-05,2.14845]
[1778204150311,47.46,79744.81,0.11,-0.01078,1e-05,2.14694]
[1778204150364,47.46,79749.74,0.11,-0.01074,1e-05,2.1405]
[1778204156355,47.47,79755.25,0.11,-0.01071,1e-05,2.13442]
[1778204161257,47.47,79755.13,0.11,-0.01071,1e-05,2.13546]
[1778204161393,47.47,79755.19,0.11,-0.01071,1e-05,2.13559]
[1778204162875,47.47,79750.81,0.11,-0.01075,1e-05,2.1417]
[1778204163692,47.47,79750.81,0.11,-0.01075,1e-05,2.1417]
[1778204163407,47.47,79748.02,0.11,-0.01077,1e-05,2.14567]
[1778204164412,47.47,79744.29,0.11,-0.0108,1e-05,2.15091]
[1778204169446,47.48,79735.48,0.11,-0.01088,1e-05,2.16381]
[1778204174482,47.48,79728.3,0.11,-0.01094,1e-05,2.17437]
[1778204179519,47.48,79728.29,0.11,-0.01095,1e-05,2.17533]
[1778204184551,47.49,79728.69,0.11,-0.01095,1e-05,2.17561]
[1778204190596,47.49,79729.6,0.11,-0.01095,1e-05,2.1754]
[1778204195628,47.5,79722.38,0.11,-0.011,1e-05,2.18469]
[1778204200663,47.5,79720.64,0.11,-0.01102,1e-05,2.18794]
[1778204205698,47.5,79717.62,0.11,-0.01105,1e-05,2.19295]
[1778204210733,47.51,79714.12,0.11,-0.01109,1e-05,2.1986]
[1778204215771,47.51,79696.86,0.11,-0.01123,1e-05,2.22317]
[1778204221812,47.51,79695.94,0.11,-0.01124,1e-05,2.22504]
[1778204226846,47.51,79700.35,0.11,-0.01121,1e-05,2.21938]
[1778204231881,47.52,79701.84,0.11,-0.0112,1e-05,2.21775]
[1778204236916,47.52,79703.93,0.11,-0.01118,1e-05,2.21529]
[1778204241951,47.52,79706.61,0.11,-0.01117,1e-05,2.21203]
[1778204246986,47.52,79710.74,0.11,-0.01113,1e-05,2.20679]
[1778204252021,47.52,79712.14,0.11,-0.01112,1e-05,2.20392]
[1778204257057,47.53,79713.68,0.11,-0.01111,1e-05,2.20231]
[1778204262091,47.53,79715.11,0.11,-0.0111,1e-05,2.2009]
[1778204267126,47.53,79714.42,0.11,-0.01111,1e-05,2.2024]
[1778204272161,47.53,79719.57,0.11,-0.01107,1e-05,2.19587]
[1778204277197,47.54,79730.36,0.11,-0.01099,1e-05,2.18175]
[1778204282250,47.54,79729.01,0.11,-0.011,1e-05,2.18436]
[1778204287283,47.54,79729.36,0.11,-0.011,1e-05,2.18467]
[1778204292319,47.55,79728.31,0.11,-0.01102,1e-05,2.18696]
[1778204297354,47.55,79723.44,0.11,-0.01106,1e-05,2.19452]
[1778204303399,47.55,79719.45,0.11,-0.0111,1e-05,2.20104]
[1778204308540,47.56,79720.51,0.11,-0.0111,1e-05,2.20045]
[1778204314475,47.56,79719.83,0.11,-0.0111,1e-05,2.20101]
[1778204319509,47.57,79722.43,0.11,-0.01109,1e-05,2.19834]
[1778204324544,47.57,79719.56,0.11,-0.01111,1e-05,2.20324]
[1778204330587,47.57,79717.64,0.11,-0.01114,1e-05,2.20702]
[1778204335621,47.58,79716.13,0.11,-0.01115,1e-05,2.21003]
[1778204342676,47.58,79713.05,0.11,-0.01119,1e-05,2.21574]
[1778204347708,47.59,79714.86,0.11,-0.01118,1e-05,2.21417]
[1778204352740,47.59,79713.8,0.11,-0.01119,1e-05,2.21658]
[1778204357776,47.6,79710.5,0.11,-0.01123,1e-05,2.22205]
[1778204362810,47.6,79709.17,0.11,-0.01124,1e-05,2.22478]
[1778204367845,47.6,79710.81,0.11,-0.01123,1e-05,2.2234]
[1778204372881,47.61,79710.41,0.11,-0.01123,1e-05,2.22341]
[1778204377545,47.61,79716.27,0.11,-0.01119,1e-05,2.21603]
[1778204377916,47.61,79729.31,0.11,-0.01109,1e-05,2.19828]
[1778204378430,47.61,79729.31,0.11,-0.01109,1e-05,2.19828]
[1778204378922,47.61,79730.69,0.11,-0.01108,1e-05,2.19661]
[1778204381672,47.61,79733.51,0.11,-0.01106,1e-05,2.19318]
[1778204381945,47.61,79734.06,0.11,-0.01105,1e-05,2.19265]
[1778204384966,47.62,79759.33,0.11,-0.01085,1e-05,2.15901]
[1778204391008,47.63,79768.43,0.11,-0.01079,1e-05,2.14847]
[1778204396046,47.63,79779.23,0.11,-0.01071,1e-05,2.13541]
[1778204402088,47.64,79783.02,0.11,-0.01069,1e-05,2.13206]
[1778204407123,47.65,79785.22,0.11,-0.01069,1e-05,2.13053]
[1778204412158,47.65,79786.16,0.11,-0.01069,1e-05,2.13066]
[1778204417194,47.66,79786.84,0.11,-0.01069,1e-05,2.13113]
[1778204422230,47.66,79797.49,0.11,-0.01061,1e-05,2.11837]
[1778204429382,47.67,79796.9,0.11,-0.01063,1e-05,2.12116]
[1778204434894,47.68,79796.59,0.11,-0.01063,1e-05,2.12128]
[1778204437334,47.68,79814.38,0.11,-0.0105,1e-05,2.09886]
[1778204443375,47.68,79814.8,0.11,-0.01049,1e-05,2.09688]
[1778204448413,47.67,79802.41,0.11,-0.01057,1e-05,2.11151]
[1778204453447,47.66,79798.24,0.11,-0.0106,1e-05,2.11524]
[1778204458480,47.65,79796.29,0.11,-0.0106,1e-05,2.11605]
[1778204463516,47.64,79792.79,0.11,-0.01062,1e-05,2.11895]
[1778204468552,47.65,79793.49,0.11,-0.01062,1e-05,2.11828]
[1778204473587,47.65,79801.55,0.11,-0.01056,1e-05,2.10852]
[1778204478634,47.64,79803.13,0.11,-0.01054,1e-05,2.10477]
[1778204483666,47.64,79798.47,0.11,-0.01057,1e-05,2.10995]
[1778204488701,47.63,79789.76,0.11,-0.01062,1e-05,2.1198]
[1778204493738,47.63,79775.28,0.11,-0.01072,1e-05,2.13658]
[1778204498774,47.63,79772.76,0.11,-0.01074,1e-05,2.14001]
[1778204503810,47.62,79767.24,0.11,-0.01078,1e-05,2.14674]
[1778204508844,47.63,79769.02,0.11,-0.01078,1e-05,2.14581]
[1778204513879,47.63,79768.41,0.11,-0.01079,1e-05,2.14781]
[1778204520030,47.64,79767.59,0.11,-0.0108,1e-05,2.15029]
[1778204525966,47.65,79773.77,0.11,-0.01076,1e-05,2.14334]
[1778204531000,47.65,79776.89,0.11,-0.01075,1e-05,2.14032]
[1778204536064,47.66,79783.76,0.11,-0.0107,1e-05,2.13232]
[1778204541074,47.66,79786.94,0.11,-0.01068,1e-05,2.12933]
[1778204546109,47.67,79787.1,0.11,-0.01069,1e-05,2.1304]
[1778204554167,47.68,79788.58,0.11,-0.01068,1e-05,2.12908]
[1778204559200,47.68,79791.27,0.11,-0.01067,1e-05,2.1268]
[1778204564234,47.69,79791.09,0.11,-0.01068,1e-05,2.12837]
[1778204569270,47.69,79793.25,0.11,-0.01067,1e-05,2.12681]
[1778204575313,47.7,79794.37,0.11,-0.01067,1e-05,2.12692]
[1778204580454,47.71,79789.83,0.11,-0.01071,1e-05,2.13431]
[1778204586390,47.7,79790.3,0.11,-0.0107,1e-05,2.13192]
[1778204591425,47.69,79790.33,0.11,-0.01069,1e-05,2.1299]
[1778204596891,47.69,79790.32,0.11,-0.01069,1e-05,2.13034]
[1778204602502,47.68,79791.39,0.11,-0.01066,1e-05,2.12616]
[1778204607536,47.67,79790.4,0.11,-0.01066,1e-05,2.12555]
[1778204612573,47.66,79790.7,0.11,-0.01064,1e-05,2.12184]
[1778204617608,47.66,79792.86,0.11,-0.01061,1e-05,2.1171]
[1778204622643,47.65,79796.44,0.11,-0.01057,1e-05,2.11052]
[1778204627678,47.64,79800.62,0.11,-0.01053,1e-05,2.10324]
[1778204633721,47.63,79799.64,0.11,-0.01053,1e-05,2.10249]
[1778204638756,47.62,79799.43,0.11,-0.01052,1e-05,2.10108]
[1778204643790,47.62,79798.73,0.11,-0.01052,1e-05,2.10034]
[1778204648827,47.61,79805.7,0.11,-0.01045,1e-05,2.08949]
[1778204653879,47.61,79802.99,0.11,-0.01048,1e-05,2.09348]
[1778204658915,47.6,79797.47,0.11,-0.01051,1e-05,2.09917]
[1778204663949,47.6,79796.05,0.11,-0.01051,1e-05,2.09941]
[1778204668984,47.59,79793.14,0.11,-0.01052,1e-05,2.10161]
[1778204676036,47.58,79791.53,0.11,-0.01051,1e-05,2.09971]
[1778204681157,47.57,79789.89,0.11,-0.01052,1e-05,2.10025]
[1778204684093,47.57,79773.18,0.11,-0.01064,1e-05,2.12144]
[1778204689126,47.56,79766.03,0.11,-0.01069,1e-05,2.12911]
[1778204694161,47.55,79767.39,0.11,-0.01066,1e-05,2.12531]
[1778204700202,47.54,79770.13,0.11,-0.01063,1e-05,2.11928]
[1778204705240,47.53,79777.02,0.11,-0.01056,1e-05,2.10813]
[1778204710273,47.52,79782.91,0.11,-0.01051,1e-05,2.09848]
[1778204715309,47.52,79784.66,0.11,-0.01048,1e-05,2.09439]
[1778204720347,47.51,79781.82,0.11,-0.0105,1e-05,2.09639]
[1778204725379,47.5,79783.64,0.11,-0.01047,1e-05,2.09222]
[1778204730414,47.49,79783.85,0.11,-0.01046,1e-05,2.09018]
[1778204735449,47.49,79785.95,0.11,-0.01043,1e-05,2.08428]
[1778204740484,47.48,79788.55,0.11,-0.0104,1e-05,2.07914]
[1778204745520,47.47,79790.1,0.11,-0.01038,1e-05,2.07546]
[1778204750558,47.46,79788.95,0.11,-0.01038,1e-05,2.07538]
[1778204755590,47.46,79789.34,0.11,-0.01036,1e-05,2.07329]
[1778204760625,47.45,79789.63,0.11,-0.01035,1e-05,2.07136]
[1778204765659,47.44,79788.91,0.11,-0.01035,1e-05,2.07077]
[1778204770715,47.44,79787.34,0.11,-0.01035,1e-05,2.07131]
[1778204775751,47.43,79782.52,0.11,-0.01038,1e-05,2.07614]
[1778204781866,47.42,79784.23,0.11,-0.01036,1e-05,2.07207]
[1778204787835,47.41,79797.97,0.11,-0.01024,1e-05,2.05235]
[1778204792871,47.41,79796.47,0.11,-0.01024,1e-05,2.05165]
[1778204797904,47.4,79797.37,0.11,-0.01023,1e-05,2.04922]
[1778204802940,47.4,79799.29,0.11,-0.0102,1e-05,2.04549]
[1778204808982,47.39,79797.61,0.11,-0.01021,1e-05,2.04629]
[1778204814017,47.39,79796.18,0.11,-0.01021,1e-05,2.047]
[1778204819061,47.38,79809.49,0.11,-0.01011,1e-05,2.0286]
[1778204824329,47.38,79813.91,0.11,-0.01007,1e-05,2.02236]
[1778204824430,47.38,79808.46,0.11,-0.01011,1e-05,2.02904]
[1778204825045,47.38,79808.46,0.11,-0.01011,1e-05,2.02904]
[1778204825120,47.38,79806.49,0.11,-0.01012,1e-05,2.03159]
[1778204826692,47.38,79805.52,0.11,-0.01013,1e-05,2.03266]
[1778204827203,47.38,79805.52,0.11,-0.01013,1e-05,2.03266]
[1778204829319,47.38,79798.48,0.11,-0.01018,1e-05,2.04139]
[1778204829421,47.37,79792.33,0.11,-0.01023,1e-05,2.04897]
[1778204835171,47.37,79790.27,0.11,-0.01023,1e-05,2.05053]
[1778204840210,47.36,79789.74,0.11,-0.01023,1e-05,2.05008]
[1778204841208,47.36,79789.74,0.11,-0.01023,1e-05,2.05008]
[1778204841245,47.36,79781.3,0.11,-0.0103,1e-05,2.06089]
[1778204846248,47.36,79770.25,0.11,-0.01037,1e-05,2.07412]
[1778204851127,47.35,79771.66,0.11,-0.01036,1e-05,2.07113]
[1778204851281,47.35,79771.17,0.11,-0.01035,1e-05,2.07011]
[1778204856316,47.34,79769.88,0.11,-0.01035,1e-05,2.07038]
[1778204862435,47.34,79770.08,0.11,-0.01034,1e-05,2.06833]
[1778204870414,47.33,79772.96,0.11,-0.01031,1e-05,2.06219]
[1778204876456,47.32,79774.11,0.11,-0.01029,1e-05,2.05896]
[1778204881492,47.32,79777.44,0.11,-0.01026,1e-05,2.05376]
[1778204882933,47.31,79777.28,0.11,-0.01026,1e-05,2.05369]
[1778204883506,47.31,79779.96,0.11,-0.01023,1e-05,2.04991]
[1778204885941,47.31,79780.67,0.11,-0.01023,1e-05,2.04871]
[1778204886035,47.31,79779.23,0.11,-0.01024,1e-05,2.05059]
[1778204891562,47.31,79780.31,0.11,-0.01022,1e-05,2.04809]
[1778204894852,47.3,79780.25,0.11,-0.01022,1e-05,2.04763]
[1778204894953,47.3,79785.24,0.11,-0.01018,1e-05,2.0406]
[1778204896600,47.3,79785.24,0.11,-0.01018,1e-05,2.0406]
[1778204896612,47.3,79782.82,0.11,-0.0102,1e-05,2.04349]
[1778204899066,47.3,79782.82,0.11,-0.0102,1e-05,2.04324]
[1778204899168,47.3,79779.29,0.11,-0.01022,1e-05,2.04732]
[1778204899859,47.3,79779.29,0.11,-0.01022,1e-05,2.04732]
[1778204899960,47.3,79776.31,0.11,-0.01024,1e-05,2.05094]
[1778204900557,47.3,79776.31,0.11,-0.01024,1e-05,2.05094]
[1778204900625,47.3,79776.31,0.11,-0.01024,1e-05,2.05094]
[1778204901974,47.3,79776.31,0.11,-0.01024,1e-05,2.05094]
[1778204902074,47.29,79775.91,0.11,-0.01024,1e-05,2.05092]
[1778204903696,47.29,79782.13,0.11,-0.01019,1e-05,2.0428]
[1778204903749,47.29,79785.35,0.11,-0.01017,1e-05,2.03833]
[1778204905513,47.29,79785.35,0.11,-0.01017,1e-05,2.03833]
[1778204905660,47.29,79786.21,0.11,-0.01016,1e-05,2.0367]
[1778204911702,47.29,79785.93,0.11,-0.01015,1e-05,2.03444]
[1778204913739,47.28,79787.01,0.11,-0.01014,1e-05,2.03279]
[1778204913820,47.28,79788.02,0.11,-0.01013,1e-05,2.03122]
[1778204919758,47.28,79789.0,0.11,-0.01012,1e-05,2.02971]
[1778204925260,47.28,79788.56,0.11,-0.01012,1e-05,2.03028]
[1778204925359,47.28,79789.64,0.11,-0.01011,1e-05,2.02888]
[1778204930834,47.28,79787.24,0.11,-0.01013,1e-05,2.031]
[1778204935869,47.27,79787.48,0.11,-0.01012,1e-05,2.02944]
[1778204940904,47.27,79786.93,0.11,-0.01011,1e-05,2.02891]
[1778204947953,47.26,79788.86,0.11,-0.01009,1e-05,2.02468]
[1778204953067,47.25,79789.09,0.11,-0.01008,1e-05,2.02317]
[1778204959033,47.25,79790.79,0.11,-0.01006,1e-05,2.01952]
[1778204964067,47.24,79790.43,0.11,-0.01006,1e-05,2.01879]
[1778204965360,47.24,79790.43,0.11,-0.01006,1e-05,2.01879]
[1778204965455,47.24,79792.9,0.11,-0.01004,1e-05,2.01536]
[1778204971116,47.24,79792.38,0.11,-0.01003,1e-05,2.01445]
[1778204973435,47.24,79791.72,0.11,-0.01004,1e-05,2.0153]
[1778204973535,47.24,79791.67,0.11,-0.01004,1e-05,2.01536]
[1778204979172,47.24,79786.65,0.11,-0.01007,1e-05,2.02185]
[1778204984208,47.23,79783.78,0.11,-0.01009,1e-05,2.02435]
[1778204989242,47.23,79781.98,0.11,-0.0101,1e-05,2.02546]
[1778204994278,47.22,79773.22,0.11,-0.01016,1e-05,2.03559]
[1778204996452,47.22,79773.18,0.11,-0.01015,1e-05,2.03538]
[1778204996546,47.22,79773.3,0.11,-0.01015,1e-05,2.03497]
[1778205002335,47.22,79772.83,0.11,-0.01015,1e-05,2.03532]
[1778205007372,47.22,79771.19,0.11,-0.01017,1e-05,2.03746]
[1778205012411,47.22,79772.66,0.11,-0.01016,1e-05,2.03554]
[1778205017445,47.22,79768.01,0.11,-0.01019,1e-05,2.0416]
[1778205022480,47.22,79767.21,0.11,-0.0102,1e-05,2.04265]
[1778205027521,47.22,79768.1,0.11,-0.01019,1e-05,2.04149]
[1778205029471,47.22,79762.49,0.11,-0.01023,1e-05,2.04882]
[1778205029571,47.22,79758.63,0.11,-0.01026,1e-05,2.05388]
[1778205030426,47.22,79758.63,0.11,-0.01026,1e-05,2.05388]
[1778205030538,47.22,79758.63,0.11,-0.01026,1e-05,2.05359]
[1778205036579,47.22,79756.8,0.11,-0.01026,1e-05,2.05404]
[1778205041613,47.22,79758.8,0.11,-0.01025,1e-05,2.05142]
[1778205046648,47.22,79759.43,0.11,-0.01024,1e-05,2.05059]
[1778205053777,47.22,79758.55,0.11,-0.01025,1e-05,2.05145]
[1778205059742,47.21,79755.85,0.11,-0.01026,1e-05,2.05323]
[1778205064775,47.2,79755.41,0.11,-0.01026,1e-05,2.05234]
[1778205070818,47.19,79754.4,0.11,-0.01025,1e-05,2.05189]
[1778205075857,47.19,79760.2,0.11,-0.0102,1e-05,2.04284]
[1778205081894,47.18,79767.69,0.11,-0.01014,1e-05,2.03254]
[1778205085891,47.18,79767.14,0.11,-0.01014,1e-05,2.03325]
[1778205085986,47.18,79766.54,0.11,-0.01015,1e-05,2.03403]
[1778205091964,47.18,79764.83,0.11,-0.01015,1e-05,2.03363]
[1778205098006,47.18,79761.8,0.11,-0.01017,1e-05,2.03758]
[1778205104127,47.17,79761.45,0.11,-0.01017,1e-05,2.03701]
[1778205111097,47.17,79760.79,0.11,-0.01017,1e-05,2.03787]
[1778205116132,47.17,79759.86,0.11,-0.01018,1e-05,2.03908]
[1778205119812,47.17,79759.21,0.11,-0.01018,1e-05,2.03993]
[1778205120176,47.17,79759.92,0.11,-0.01018,1e-05,2.039]
[1778205121754,47.17,79759.92,0.11,-0.01018,1e-05,2.039]
[1778205122556,47.17,79752.96,0.11,-0.01023,1e-05,2.04811]
[1778205128220,47.17,79744.6,0.11,-0.01029,1e-05,2.0573]
[1778205134341,47.16,79746.61,0.11,-0.01026,1e-05,2.05292]
[1778205140303,47.15,79747.37,0.11,-0.01025,1e-05,2.0502]
[1778205145338,47.15,79744.35,0.11,-0.01026,1e-05,2.05274]
[1778205152390,47.14,79744.42,0.11,-0.01024,1e-05,2.04933]
[1778205157424,47.13,79748.02,0.11,-0.01021,1e-05,2.04327]
[1778205162458,47.13,79749.07,0.11,-0.01019,1e-05,2.04058]
[1778205167493,47.12,79749.95,0.11,-0.01018,1e-05,2.03812]
[1778205172528,47.11,79751.22,0.11,-0.01016,1e-05,2.03517]
[1778205177566,47.11,79753.44,0.11,-0.01014,1e-05,2.03101]
[1778205182601,47.1,79754.56,0.11,-0.01012,1e-05,2.0283]
[1778205187636,47.1,79755.33,0.11,-0.01011,1e-05,2.02606]
[1778205192671,47.09,79755.14,0.11,-0.0101,1e-05,2.02508]
[1778205198713,47.09,79756.58,0.11,-0.01008,1e-05,2.02177]
[1778205203748,47.08,79761.34,0.11,-0.01004,1e-05,2.01441]
[1778205211807,47.07,79763.03,0.11,-0.01001,1e-05,2.00912]
[1778205217847,47.07,79759.41,0.11,-0.01003,1e-05,2.01251]
[1778205222882,47.06,79758.28,0.11,-0.01003,1e-05,2.0129]
[1778205227918,47.06,79761.74,0.11,-0.01,1e-05,2.00779]
[1778205232954,47.06,79761.65,0.11,-0.01,1e-05,2.0079]
[1778205238995,47.06,79760.94,0.11,-0.01001,1e-05,2.00844]
[1778205244032,47.06,79761.16,0.11,-0.01,1e-05,2.0076]
[1778205249064,47.06,79760.3,0.11,-0.01001,1e-05,2.00871]
[1778205254106,47.06,79762.4,0.11,-0.00999,1e-05,2.006]
[1778205259140,47.06,79761.46,0.11,-0.01,1e-05,2.00721]
[1778205264175,47.06,79761.73,0.11,-0.01,1e-05,2.00686]
[1778205269210,47.06,79762.05,0.11,-0.01,1e-05,2.00645]
[1778205274245,47.05,79762.88,0.11,-0.00998,1e-05,2.0035]
[1778205279280,47.05,79762.36,0.11,-0.00998,1e-05,2.00417]
[1778205284321,47.05,79761.29,0.11,-0.00999,1e-05,2.00555]
[1778205289351,47.05,79757.35,0.11,-0.01002,1e-05,2.0101]
[1778205294386,47.05,79752.01,0.11,-0.01005,1e-05,2.01612]
[1778205300427,47.04,79751.38,0.11,-0.01005,1e-05,2.01576]
[1778205305541,47.04,79750.03,0.11,-0.01006,1e-05,2.01651]
[1778205311504,47.03,79746.88,0.11,-0.01007,1e-05,2.01941]
[1778205316539,47.03,79744.87,0.11,-0.01008,1e-05,2.02099]
[1778205322581,47.02,79747.27,0.11,-0.01006,1e-05,2.01664]
[1778205329630,47.02,79744.02,0.11,-0.01007,1e-05,2.01944]
[1778205335752,47.01,79737.5,0.11,-0.01011,1e-05,2.02532]
[1778205341714,47.0,79736.07,0.11,-0.01011,1e-05,2.02594]
[1778205347763,47.0,79735.16,0.11,-0.01011,1e-05,2.0259]
[1778205352797,46.99,79732.8,0.11,-0.01012,1e-05,2.02795]
[1778205357832,46.99,79732.07,0.11,-0.01012,1e-05,2.02788]
[1778205362867,46.99,79728.35,0.11,-0.01015,1e-05,2.03172]
[1778205367902,46.98,79723.06,0.11,-0.01018,1e-05,2.03761]
[1778205372945,46.99,79722.07,0.11,-0.0102,1e-05,2.04047]
[1778205381000,47.0,79724.35,0.11,-0.0102,1e-05,2.04104]
[1778205386036,47.01,79723.71,0.11,-0.01022,1e-05,2.04409]
[1778205391070,47.02,79720.52,0.11,-0.01025,1e-05,2.0491]
[1778205396202,47.03,79720.96,0.11,-0.01026,1e-05,2.05068]
[1778205402148,47.04,79721.03,0.11,-0.01027,1e-05,2.05318]
[1778205409196,47.06,79720.36,0.11,-0.01029,1e-05,2.05705]
[1778205414677,47.06,79720.36,0.11,-0.01029,1e-05,2.05705]
[1778205420879,47.07,79720.69,0.11,-0.01032,1e-05,2.06084]
[1778205426413,47.09,79731.3,0.11,-0.01025,1e-05,2.05031]
[1778205435378,47.11,79735.74,0.11,-0.01024,1e-05,2.04838]
[1778205440413,47.11,79744.03,0.11,-0.01019,1e-05,2.03901]
[1778205446556,47.13,79749.52,0.11,-0.01016,1e-05,2.03452]
[1778205454514,47.14,79750.45,0.11,-0.01017,1e-05,2.03553]
[1778205459548,47.14,79734.78,0.11,-0.01029,1e-05,2.05623]
[1778205464811,47.14,79733.8,0.11,-0.01029,1e-05,2.05655]
[1778205470826,47.13,79721.5,0.11,-0.01038,1e-05,2.07193]
[1778205476493,47.14,79712.75,0.11,-0.01046,1e-05,2.08458]
[1778205482710,47.15,79711.35,0.11,-0.01048,1e-05,2.08911]
[1778205488752,47.16,79711.52,0.11,-0.01049,1e-05,2.09119]
[1778205493788,47.17,79709.29,0.11,-0.01052,1e-05,2.09608]
[1778205499829,47.18,79711.4,0.11,-0.01052,1e-05,2.09553]
[1778205504865,47.19,79712.37,0.11,-0.01052,1e-05,2.0961]
[1778205509901,47.19,79714.13,0.11,-0.01052,1e-05,2.0956]
[1778205514937,47.2,79718.93,0.11,-0.01048,1e-05,2.08964]
[1778205519971,47.21,79720.45,0.11,-0.01048,1e-05,2.0895]
[1778205525010,47.22,79719.86,0.11,-0.0105,1e-05,2.09217]
[1778205530042,47.23,79718.92,0.11,-0.01052,1e-05,2.0953]
[1778205535079,47.23,79720.98,0.11,-0.01051,1e-05,2.09442]
[1778205540116,47.24,79720.23,0.11,-0.01053,1e-05,2.0973]
[1778205545149,47.25,79717.29,0.11,-0.01056,1e-05,2.10307]
[1778205550183,47.26,79717.14,0.11,-0.01057,1e-05,2.10507]
[1778205555218,47.27,79719.11,0.11,-0.01057,1e-05,2.10422]
[1778205560255,47.27,79721.56,0.11,-0.01056,1e-05,2.10274]
[1778205566295,47.28,79722.03,0.11,-0.01057,1e-05,2.10425]
[1778205571330,47.29,79722.36,0.11,-0.01057,1e-05,2.10419]
[1778205576367,47.3,79722.43,0.11,-0.01058,1e-05,2.10587]
[1778205581405,47.31,79722.53,0.11,-0.01059,1e-05,2.10748]
[1778205586438,47.31,79722.2,0.11,-0.0106,1e-05,2.10965]
[1778205592479,47.32,79722.06,0.11,-0.01061,1e-05,2.11188]
[1778205597625,47.33,79723.24,0.11,-0.01062,1e-05,2.11231]
[1778205603556,47.34,79739.22,0.11,-0.0105,1e-05,2.09236]
[1778205608593,47.34,79734.12,0.11,-0.01054,1e-05,2.09925]
[1778205614633,47.33,79729.77,0.11,-0.01056,1e-05,2.10285]
[1778205621686,47.32,79729.1,0.11,-0.01056,1e-05,2.10289]
[1778205626718,47.32,79728.38,0.11,-0.01056,1e-05,2.10229]
[1778205631752,47.31,79725.79,0.11,-0.01056,1e-05,2.10278]
[1778205637153,47.31,79726.23,0.11,-0.01056,1e-05,2.10193]
[1778205643839,47.31,79725.18,0.11,-0.01056,1e-05,2.10252]
[1778205648872,47.31,79723.8,0.11,-0.01057,1e-05,2.10479]
[1778205653909,47.31,79708.85,0.11,-0.01069,1e-05,2.12461]
[1778205658941,47.31,79699.24,0.11,-0.01078,1e-05,2.1391]
[1778205663727,47.32,79693.49,0.11,-0.01083,1e-05,2.14804]
[1778205663977,47.32,79693.28,0.11,-0.01083,1e-05,2.14859]
[1778205669011,47.32,79696.73,0.11,-0.01081,1e-05,2.14522]
[1778205672259,47.33,79697.66,0.11,-0.01081,1e-05,2.14447]
[1778205672351,47.33,79699.15,0.11,-0.0108,1e-05,2.1427]
[1778205678208,47.33,79698.28,0.11,-0.01081,1e-05,2.14534]
[1778205684142,47.34,79687.2,0.11,-0.01091,1e-05,2.16182]
[1778205689164,47.33,79678.51,0.11,-0.01097,1e-05,2.17264]
[1778205694206,47.32,79675.11,0.11,-0.01098,1e-05,2.17338]
[1778205697221,47.32,79644.44,0.11,-0.01123,1e-05,2.21495]
[1778205702259,47.32,79638.71,0.11,-0.01128,1e-05,2.22359]
[1778205703268,47.32,79619.53,0.11,-0.01144,1e-05,2.25054]
[1778205708302,47.32,79612.96,0.11,-0.0115,1e-05,2.26006]
[1778205714342,47.33,79613.3,0.11,-0.01149,1e-05,2.25978]
[1778205717117,47.33,79614.09,0.11,-0.01149,1e-05,2.25872]
[1778205717373,47.33,79589.46,0.11,-0.0117,1e-05,2.29383]
[1778205717905,47.33,79589.46,0.11,-0.0117,1e-05,2.29383]
[1778205718375,47.32,79560.96,0.11,-0.01194,1e-05,2.33492]
[1778205718662,47.32,79560.96,0.11,-0.01194,1e-05,2.33492]
[1778205719383,47.32,79569.4,0.11,-0.01187,1e-05,2.32258]
[1778205719463,47.32,79569.4,0.11,-0.01187,1e-05,2.32258]
[1778205720391,47.32,79565.65,0.11,-0.0119,1e-05,2.32794]
[1778205720433,47.32,79565.65,0.11,-0.0119,1e-05,2.32794]
[1778205721327,47.32,79565.65,0.11,-0.0119,1e-05,2.32794]
[1778205722175,47.32,79568.73,0.11,-0.01187,1e-05,2.3234]
[1778205722313,47.32,79568.73,0.11,-0.01187,1e-05,2.3234]
[1778205728270,47.32,79562.13,0.11,-0.01192,1e-05,2.33114]
[1778205735494,47.29,79559.86,0.11,-0.01191,1e-05,2.32841]
[1778205740530,47.28,79557.58,0.11,-0.0119,1e-05,2.328]
[1778205745565,47.26,79556.66,0.11,-0.01189,1e-05,2.32567]
[1778205748716,47.25,79540.67,0.11,-0.01202,1e-05,2.3467]
[1778205754638,47.25,79538.61,0.11,-0.01203,1e-05,2.34777]
[1778205759672,47.25,79543.38,0.11,-0.01198,1e-05,2.34047]
[1778205764709,47.25,79551.92,0.11,-0.01191,1e-05,2.32786]
[1778205769744,47.25,79551.87,0.11,-0.01191,1e-05,2.32776]
[1778205774787,47.25,79562.99,0.11,-0.01181,1e-05,2.31152]
[1778205778942,47.24,79580.86,0.11,-0.01164,1e-05,2.28303]
[1778205782842,47.23,79598.37,0.11,-0.01148,1e-05,2.25621]
[1778205785861,47.22,79620.21,0.11,-0.01128,1e-05,2.22365]
[1778205786957,47.22,79620.21,0.11,-0.01128,1e-05,2.22365]
[1778205787091,47.22,79623.62,0.11,-0.01125,1e-05,2.21832]
[1778205788733,47.22,79623.62,0.11,-0.01125,1e-05,2.21779]
[1778205789023,47.21,79629.26,0.11,-0.0112,1e-05,2.20937]
[1778205794944,47.2,79637.43,0.11,-0.01112,1e-05,2.19557]
[1778205799979,47.21,79645.95,0.11,-0.01105,1e-05,2.184]
[1778205803422,47.2,79646.02,0.11,-0.01104,1e-05,2.18295]
[1778205803509,47.2,79645.7,0.11,-0.01104,1e-05,2.18292]
[1778205809159,47.19,79633.45,0.11,-0.01113,1e-05,2.19703]
[1778205812568,47.18,79614.89,0.11,-0.01126,1e-05,2.21997]
[1778205813072,47.18,79615.43,0.11,-0.01126,1e-05,2.21867]
[1778205815699,47.18,79621.76,0.11,-0.0112,1e-05,2.20941]
[1778205816472,47.18,79621.76,0.11,-0.0112,1e-05,2.20941]
[1778205816092,47.18,79617.24,0.11,-0.01124,1e-05,2.2152]
[1778205817099,47.17,79615.95,0.11,-0.01124,1e-05,2.21646]
[1778205822136,47.17,79611.94,0.11,-0.01127,1e-05,2.22068]
[1778205825157,47.17,79628.35,0.11,-0.01113,1e-05,2.19745]
[1778205828195,47.16,79629.08,0.11,-0.01112,1e-05,2.19605]
[1778205828296,47.16,79629.03,0.11,-0.01112,1e-05,2.19559]
[1778205830380,47.16,79631.56,0.11,-0.0111,1e-05,2.19154]
[1778205830421,47.16,79641.37,0.11,-0.01101,1e-05,2.17743]
[1778205832577,47.16,79641.37,0.11,-0.01101,1e-05,2.1769]
[1778205833318,47.15,79642.1,0.11,-0.011,1e-05,2.1754]
[1778205836261,47.15,79641.09,0.11,-0.011,1e-05,2.17598]
[1778205836348,47.15,79641.96,0.11,-0.01099,1e-05,2.17429]
[1778205840641,47.14,79650.92,0.11,-0.01091,1e-05,2.16002]
[1778205841566,47.14,79650.92,0.11,-0.01091,1e-05,2.16002]
[1778205841278,47.14,79650.76,0.11,-0.01091,1e-05,2.15978]
[1778205842302,47.14,79649.97,0.11,-0.01091,1e-05,2.1604]
[1778205844300,47.13,79667.3,0.11,-0.01077,1e-05,2.13585]
[1778205849448,47.12,79674.29,0.11,-0.0107,1e-05,2.12436]
[1778205855377,47.11,79674.82,0.11,-0.01068,1e-05,2.12127]
[1778205860413,47.1,79667.5,0.11,-0.01073,1e-05,2.12919]
[1778205867461,47.09,79656.67,0.11,-0.0108,1e-05,2.14109]
[1778205872497,47.08,79643.91,0.11,-0.01088,1e-05,2.15505]
[1778205878539,47.07,79641.03,0.11,-0.01089,1e-05,2.15646]
[1778205883573,47.06,79642.43,0.11,-0.01087,1e-05,2.15252]
[1778205888608,47.06,79641.74,0.11,-0.01086,1e-05,2.15145]
[1778205893646,47.05,79637.74,0.11,-0.01088,1e-05,2.15489]
[1778205895414,47.05,79635.07,0.11,-0.0109,1e-05,2.15814]
[1778205895659,47.04,79634.54,0.11,-0.0109,1e-05,2.15845]
[1778205896326,47.04,79634.54,0.11,-0.0109,1e-05,2.15845]
[1778205896450,47.04,79634.54,0.11,-0.0109,1e-05,2.15845]
[1778205898680,47.04,79631.82,0.11,-0.01092,1e-05,2.16134]
[1778205899687,47.04,79628.1,0.11,-0.01095,1e-05,2.16559]
[1778205904729,47.03,79633.21,0.11,-0.01089,1e-05,2.15636]
[1778205908721,47.02,79616.14,0.11,-0.01102,1e-05,2.17808]
[1778205908814,47.02,79617.82,0.11,-0.011,1e-05,2.17527]
[1778205910084,47.02,79617.82,0.11,-0.011,1e-05,2.17527]
[1778205910096,47.02,79618.28,0.11,-0.011,1e-05,2.17415]
[1778205915995,47.01,79625.88,0.11,-0.01092,1e-05,2.16129]
[1778205916030,47.0,79634.06,0.11,-0.01085,1e-05,2.1496]
[1778205917686,47.0,79634.06,0.11,-0.01085,1e-05,2.1496]
[1778205917823,47.0,79633.86,0.11,-0.01085,1e-05,2.14898]
[1778205922850,46.99,79645.09,0.11,-0.01075,1e-05,2.13152]
[1778205927885,46.98,79644.21,0.11,-0.01074,1e-05,2.13071]
[1778205932921,46.97,79643.7,0.11,-0.01073,1e-05,2.12804]
[1778205938079,46.97,79629.81,0.11,-0.01083,1e-05,2.14541]
[1778205938163,46.97,79628.52,0.11,-0.01084,1e-05,2.14676]
[1778205939553,46.97,79628.52,0.11,-0.01084,1e-05,2.14676]
[1778205939605,46.96,79617.4,0.11,-0.01093,1e-05,2.16163]
[1778205945006,46.95,79611.74,0.11,-0.01096,1e-05,2.16739]
[1778205950156,46.95,79611.84,0.11,-0.01095,1e-05,2.16496]
[1778205957823,46.94,79613.55,0.11,-0.01092,1e-05,2.16033]
[1778205957924,46.93,79613.64,0.11,-0.01091,1e-05,2.15886]
[1778205960369,46.93,79614.18,0.11,-0.0109,1e-05,2.15767]
[1778205960469,46.93,79614.36,0.11,-0.0109,1e-05,2.15698]
[1778205966153,46.92,79619.25,0.11,-0.01084,1e-05,2.14765]
[1778205971191,46.91,79615.36,0.11,-0.01086,1e-05,2.15081]
[1778205976223,46.9,79609.54,0.11,-0.0109,1e-05,2.15667]
[1778205976947,46.9,79609.54,0.11,-0.0109,1e-05,2.15667]
[1778205977756,46.9,79609.54,0.11,-0.0109,1e-05,2.15667]
[1778205977229,46.9,79609.67,0.11,-0.01089,1e-05,2.15604]
[1778205978236,46.89,79608.02,0.11,-0.01091,1e-05,2.15788]
[1778205982982,46.89,79605.77,0.11,-0.01091,1e-05,2.15921]
[1778205983273,46.88,79604.96,0.11,-0.01092,1e-05,2.15989]
[1778205984428,46.88,79604.96,0.11,-0.01092,1e-05,2.15989]
[1778205984519,46.88,79587.9,0.11,-0.01106,1e-05,2.1831]
[1778205985220,46.88,79587.9,0.11,-0.01106,1e-05,2.1831]
[1778205985301,46.88,79584.57,0.11,-0.01108,1e-05,2.18727]
[1778205990466,46.88,79577.65,0.11,-0.01114,1e-05,2.19716]
[1778205996362,46.89,79579.74,0.11,-0.01112,1e-05,2.19392]
[1778206001398,46.89,79588.97,0.11,-0.01105,1e-05,2.18202]
[1778206006433,46.89,79591.19,0.11,-0.01104,1e-05,2.18]
[1778206011469,46.9,79598.63,0.11,-0.01098,1e-05,2.17078]
[1778206017513,46.9,79599.1,0.11,-0.01099,1e-05,2.17146]
[1778206022547,46.91,79598.37,0.11,-0.011,1e-05,2.17356]
[1778206027582,46.91,79599.31,0.11,-0.011,1e-05,2.17331]
[1778206030049,46.92,79597.57,0.11,-0.01102,1e-05,2.17615]
[1778206030107,46.92,79597.57,0.11,-0.01102,1e-05,2.17615]
[1778206030451,46.92,79597.57,0.11,-0.01102,1e-05,2.17615]
[1778206032628,46.92,79594.93,0.11,-0.01104,1e-05,2.18021]
[1778206032721,46.92,79593.1,0.11,-0.01106,1e-05,2.18295]
[1778206033684,46.92,79593.1,0.11,-0.01106,1e-05,2.18295]
[1778206033851,46.92,79593.1,0.11,-0.01106,1e-05,2.18295]
[1778206033728,46.92,79594.14,0.11,-0.01105,1e-05,2.1817]
[1778206034632,46.92,79594.14,0.11,-0.01105,1e-05,2.18189]
[1778206039207,46.92,79590.27,0.11,-0.01109,1e-05,2.18805]
[1778206039577,46.92,79590.27,0.11,-0.01109,1e-05,2.18805]
[1778206039673,46.92,79590.27,0.11,-0.01109,1e-05,2.18805]
[1778206042688,46.93,79569.88,0.11,-0.01126,1e-05,2.21733]
[1778206043019,46.93,79569.88,0.11,-0.01126,1e-05,2.21733]
[1778206043420,46.93,79569.88,0.11,-0.01126,1e-05,2.21733]
[1778206043695,46.93,79566.59,0.11,-0.01129,1e-05,2.2221]
[1778206044020,46.93,79566.59,0.11,-0.01129,1e-05,2.2221]
[1778206044702,46.93,79563.21,0.11,-0.01132,1e-05,2.22701]
[1778206049735,46.93,79556.6,0.11,-0.01138,1e-05,2.23693]
[1778206054771,46.93,79558.47,0.11,-0.01136,1e-05,2.23334]
[1778206059808,46.93,79555.54,0.11,-0.01138,1e-05,2.238]
[1778206064845,46.93,79547.37,0.11,-0.01146,1e-05,2.25001]
[1778206069891,46.94,79531.25,0.11,-0.0116,1e-05,2.27341]
[1778206074929,46.93,79546.97,0.11,-0.01145,1e-05,2.24969]
[1778206079961,46.93,79551.2,0.11,-0.01141,1e-05,2.24269]
[1778206084997,46.91,79562.43,0.11,-0.0113,1e-05,2.22331]
[1778206090037,46.9,79556.05,0.11,-0.01134,1e-05,2.22962]
[1778206095072,46.89,79557.38,0.11,-0.01131,1e-05,2.22499]
[1778206100107,46.88,79550.38,0.11,-0.01135,1e-05,2.23219]
[1778206105142,46.87,79546.9,0.11,-0.01137,1e-05,2.23573]
[1778206110177,46.87,79555.55,0.11,-0.0113,1e-05,2.22286]
[1778206115212,46.86,79553.63,0.11,-0.01129,1e-05,2.22218]
[1778206120246,46.86,79555.83,0.11,-0.01127,1e-05,2.2185]
[1778206125286,46.86,79557.4,0.11,-0.01126,1e-05,2.21712]
[1778206130318,46.87,79566.67,0.11,-0.01119,1e-05,2.20499]
[1778206135353,46.86,79569.3,0.11,-0.01115,1e-05,2.19889]
[1778206140388,46.85,79569.26,0.11,-0.01114,1e-05,2.1966]
[1778206145426,46.85,79578.64,0.11,-0.01107,1e-05,2.18393]
[1778206150463,46.85,79582.27,0.11,-0.01104,1e-05,2.18005]
[1778206155465,46.86,79582.14,0.11,-0.01105,1e-05,2.18117]
[1778206155551,46.86,79582.23,0.11,-0.01105,1e-05,2.18127]
[1778206161480,46.85,79583.27,0.11,-0.01103,1e-05,2.17826]
[1778206161580,46.85,79583.37,0.11,-0.01103,1e-05,2.17767]
[1778206167581,46.84,79583.85,0.11,-0.01101,1e-05,2.17434]
[1778206172615,46.83,79583.6,0.11,-0.01099,1e-05,2.17104]
[1778206177650,46.82,79582.07,0.11,-0.01099,1e-05,2.17098]
[1778206182686,46.81,79587.23,0.11,-0.01094,1e-05,2.16171]
[1778206187721,46.8,79574.62,0.11,-0.01103,1e-05,2.17706]
[1778206193763,46.79,79570.57,0.11,-0.01105,1e-05,2.18004]
[1778206199804,46.78,79572.18,0.11,-0.01102,1e-05,2.17519]
[1778206206854,46.77,79571.54,0.11,-0.01101,1e-05,2.17312]
[1778206212025,46.76,79570.39,0.11,-0.011,1e-05,2.17263]
[1778206217931,46.75,79569.72,0.11,-0.01099,1e-05,2.17108]
[1778206222966,46.74,79558.42,0.11,-0.01108,1e-05,2.18475]
[1778206229008,46.73,79556.47,0.11,-0.01108,1e-05,2.18491]
[1778206234044,46.72,79557.16,0.11,-0.01105,1e-05,2.18039]
[1778206239078,46.71,79554.32,0.11,-0.01106,1e-05,2.18226]
[1778206244115,46.7,79552.14,0.11,-0.01107,1e-05,2.18321]
[1778206249151,46.7,79555.9,0.11,-0.01103,1e-05,2.17585]
[1778206254185,46.69,79555.49,0.11,-0.01102,1e-05,2.17505]
[1778206259227,46.69,79555.73,0.11,-0.01102,1e-05,2.1743]
[1778206262391,46.69,79572.43,0.11,-0.01088,1e-05,2.15193]
[1778206269290,46.7,79571.11,0.11,-0.01091,1e-05,2.15589]
[1778206274326,46.71,79578.56,0.11,-0.01085,1e-05,2.14713]
[1778206279363,46.71,79584.58,0.11,-0.01081,1e-05,2.14038]
[1778206284398,46.72,79586.8,0.11,-0.01081,1e-05,2.13891]
[1778206289433,46.73,79591.66,0.11,-0.01078,1e-05,2.13377]
[1778206294467,46.73,79591.47,0.11,-0.01078,1e-05,2.13419]
[1778206300508,46.74,79601.34,0.11,-0.01071,1e-05,2.12261]
[1778206305544,46.75,79611.79,0.11,-0.01064,1e-05,2.11008]
[1778206310579,46.76,79626.68,0.11,-0.01053,1e-05,2.09174]
[1778206315615,46.76,79634.15,0.11,-0.01048,1e-05,2.08359]
[1778206320650,46.77,79632.83,0.11,-0.0105,1e-05,2.08727]
[1778206325686,46.78,79632.42,0.11,-0.01051,1e-05,2.08961]
[1778206330723,46.79,79645.77,0.11,-0.01042,1e-05,2.07357]
[1778206335754,46.8,79658.34,0.11,-0.01033,1e-05,2.05879]
[1778206340790,46.81,79657.87,0.11,-0.01035,1e-05,2.0615]
[1778206345847,46.82,79646.62,0.11,-0.01045,1e-05,2.0786]
[1778206350867,46.82,79636.31,0.11,-0.01054,1e-05,2.09432]
[1778206355903,46.83,79637.84,0.11,-0.01053,1e-05,2.09264]
[1778206360939,46.84,79639.12,0.11,-0.01053,1e-05,2.09264]
[1778206365973,46.85,79640.34,0.11,-0.01053,1e-05,2.09274]
[1778206371010,46.85,79642.16,0.11,-0.01053,1e-05,2.09203]
[1778206372359,46.85,79641.6,0.11,-0.01053,1e-05,2.09314]
[1778206373162,46.86,79631.12,0.11,-0.01062,1e-05,2.10764]
[1778206379068,46.86,79633.76,0.11,-0.01061,1e-05,2.10602]
[1778206384101,46.87,79635.84,0.11,-0.0106,1e-05,2.10482]
[1778206389136,46.88,79637.61,0.11,-0.0106,1e-05,2.104]
[1778206394172,46.88,79633.43,0.11,-0.01064,1e-05,2.1112]
[1778206399206,46.89,79626.88,0.11,-0.0107,1e-05,2.12152]
[1778206404242,46.9,79628.81,0.11,-0.01069,1e-05,2.12029]
[1778206409276,46.9,79626.99,0.11,-0.01072,1e-05,2.12414]
[1778206414311,46.91,79629.26,0.11,-0.0107,1e-05,2.12102]
[1778206419347,46.91,79630.14,0.11,-0.0107,1e-05,2.1212]
[1778206424384,46.92,79632.76,0.11,-0.01069,1e-05,2.11904]
[1778206429417,46.93,79632.3,0.11,-0.0107,1e-05,2.12133]
[1778206434452,46.93,79634.44,0.11,-0.01069,1e-05,2.1198]
[1778206439486,46.94,79636.25,0.11,-0.01069,1e-05,2.11873]
[1778206444521,46.94,79635.89,0.11,-0.0107,1e-05,2.12061]
[1778206449557,46.95,79640.25,0.11,-0.01067,1e-05,2.11607]
[1778206454591,46.96,79641.1,0.11,-0.01067,1e-05,2.11632]
[1778206459627,46.96,79640.98,0.11,-0.01068,1e-05,2.11789]
[1778206464662,46.97,79646.51,0.11,-0.01064,1e-05,2.11182]
[1778206469699,46.98,79654.22,0.11,-0.01059,1e-05,2.10287]
[1778206474732,46.98,79656.69,0.11,-0.01057,1e-05,2.0997]
[1778206480774,46.99,79655.56,0.11,-0.01059,1e-05,2.10312]
[1778206485809,47.0,79652.32,0.11,-0.01063,1e-05,2.10908]
[1778206490844,47.0,79650.3,0.11,-0.01065,1e-05,2.11338]
[1778206495879,47.01,79644.13,0.11,-0.01071,1e-05,2.1233]
[1778206500916,47.02,79627.25,0.11,-0.01086,1e-05,2.14777]
[1778206505959,47.02,79626.35,0.11,-0.01087,1e-05,2.15023]
[1778206510993,47.03,79622.96,0.11,-0.0109,1e-05,2.15603]
[1778206516040,47.03,79626.4,0.11,-0.01088,1e-05,2.15242]
[1778206521064,47.04,79630.02,0.11,-0.01086,1e-05,2.14859]
[1778206526099,47.04,79631.44,0.11,-0.01086,1e-05,2.14781]
[1778206531136,47.05,79633.2,0.11,-0.01084,1e-05,2.14513]
[1778206536172,47.05,79641.07,0.11,-0.01078,1e-05,2.13557]
[1778206541207,47.06,79637.11,0.11,-0.01082,1e-05,2.1422]
[1778206546243,47.06,79629.57,0.11,-0.01089,1e-05,2.15369]
[1778206551287,47.07,79628.73,0.11,-0.0109,1e-05,2.15593]
[1778206556318,47.07,79626.7,0.11,-0.01093,1e-05,2.15976]
[1778206561354,47.07,79624.86,0.11,-0.01095,1e-05,2.1633]
[1778206566388,47.08,79635.87,0.11,-0.01087,1e-05,2.1493]
[1778206571425,47.08,79634.92,0.11,-0.01088,1e-05,2.15178]
[1778206575451,47.09,79614.43,0.11,-0.01105,1e-05,2.18093]
[1778206580487,47.09,79612.86,0.11,-0.01107,1e-05,2.18403]
[1778206585522,47.1,79612.35,0.11,-0.01108,1e-05,2.18567]
[1778206590556,47.1,79608.32,0.11,-0.01112,1e-05,2.19217]
[1778206595593,47.1,79602.73,0.11,-0.01116,1e-05,2.19959]
[1778206600626,47.11,79596.09,0.11,-0.01122,1e-05,2.20967]
[1778206605662,47.11,79597.11,0.11,-0.01122,1e-05,2.20903]
[1778206610696,47.11,79590.73,0.11,-0.01128,1e-05,2.21873]
[1778206614863,47.12,79571.28,0.11,-0.01145,1e-05,2.24674]
[1778206620770,47.12,79557.81,0.11,-0.01156,1e-05,2.26643]
[1778206622103,47.12,79557.81,0.11,-0.01156,1e-05,2.26643]
[1778206622171,47.12,79530.7,0.11,-0.0118,1e-05,2.30552]
[1778206623833,47.12,79530.7,0.11,-0.0118,1e-05,2.30552]
[1778206623896,47.12,79525.9,0.11,-0.01184,1e-05,2.31252]
[1778206628568,47.12,79522.3,0.11,-0.01187,1e-05,2.31764]
[1778206628826,47.12,79507.63,0.11,-0.012,1e-05,2.33908]
[1778206629834,47.12,79468.57,0.11,-0.01235,1e-05,2.39691]
[1778206630842,47.12,79421.64,0.11,-0.01278,1e-05,2.46779]
[1778206631852,47.12,79391.76,0.11,-0.01306,1e-05,2.51392]
[1778206633879,47.11,79368.97,0.11,-0.01328,1e-05,2.54886]
[1778206638917,47.03,79372.11,0.11,-0.01311,1e-05,2.52157]
[1778206640076,47.03,79372.11,0.11,-0.01311,1e-05,2.52157]
[1778206640094,47.03,79363.03,0.11,-0.0132,1e-05,2.5354]
[1778206641169,47.03,79363.03,0.11,-0.0132,1e-05,2.5354]
[1778206644021,46.99,79357.72,0.11,-0.0132,1e-05,2.53504]
[1778206644082,46.98,79355.67,0.11,-0.01319,1e-05,2.53419]
[1778206645103,46.96,79338.49,0.11,-0.01334,1e-05,2.55726]
[1778206651025,46.88,79346.09,0.11,-0.01313,1e-05,2.52253]
[1778206653026,46.88,79365.39,0.11,-0.01294,1e-05,2.49167]
[1778206654462,46.88,79365.39,0.11,-0.01294,1e-05,2.49167]
[1778206654538,46.88,79390.3,0.11,-0.0127,1e-05,2.4529]
[1778206659071,46.87,79369.7,0.11,-0.01289,1e-05,2.48334]
[1778206659790,46.87,79369.7,0.11,-0.01289,1e-05,2.48334]
[1778206660086,46.87,79370.81,0.11,-0.01287,1e-05,2.48131]
[1778206664105,46.86,79393.93,0.11,-0.01264,1e-05,2.4423]
[1778206668137,46.84,79413.02,0.11,-0.01243,1e-05,2.40856]
[1778206673176,46.82,79390.41,0.11,-0.01261,1e-05,2.4385]
[1778206674184,46.82,79370.44,0.11,-0.0128,1e-05,2.46917]
[1778206679217,46.82,79368.03,0.11,-0.01282,1e-05,2.47141]
[1778206684253,46.81,79358.7,0.11,-0.01289,1e-05,2.48441]
[1778206685395,46.81,79374.74,0.11,-0.01274,1e-05,2.45932]
[1778206687274,46.8,79391.9,0.11,-0.01256,1e-05,2.43014]
[1778206692316,46.79,79388.41,0.11,-0.01259,1e-05,2.43438]
[1778206697353,46.79,79394.53,0.11,-0.01253,1e-05,2.4239]
[1778206702435,46.78,79391.97,0.11,-0.01254,1e-05,2.42658]
[1778206707467,46.78,79385.79,0.11,-0.01259,1e-05,2.4349]
[1778206712503,46.78,79394.92,0.11,-0.01249,1e-05,2.41843]
[1778206717542,46.77,79388.46,0.11,-0.01255,1e-05,2.42733]
[1778206722575,46.77,79382.69,0.11,-0.0126,1e-05,2.43507]
[1778206727621,46.76,79383.44,0.11,-0.01258,1e-05,2.43285]
[1778206730655,46.76,79364.88,0.11,-0.01275,1e-05,2.46061]
[1778206734675,46.76,79349.49,0.11,-0.01289,1e-05,2.48324]
[1778206739710,46.75,79352.89,0.11,-0.01285,1e-05,2.47645]
[1778206744745,46.74,79356.43,0.11,-0.01281,1e-05,2.46946]
[1778206747765,46.74,79373.29,0.11,-0.01264,1e-05,2.44271]
[1778206751793,46.74,79388.94,0.11,-0.01249,1e-05,2.41792]
[1778206756829,46.73,79384.53,0.11,-0.01253,1e-05,2.42362]
[1778206761864,46.73,79369.35,0.11,-0.01266,1e-05,2.4457]
[1778206766899,46.72,79365.61,0.11,-0.01269,1e-05,2.45017]
[1778206771936,46.72,79362.72,0.11,-0.0127,1e-05,2.45171]
[1778206776977,46.71,79371.27,0.11,-0.01261,1e-05,2.43728]
[1778206782012,46.71,79380.16,0.11,-0.01252,1e-05,2.42258]
[1778206785426,46.71,79381.17,0.11,-0.01251,1e-05,2.42061]
[1778206785780,46.71,79381.17,0.11,-0.01251,1e-05,2.42061]
[1778206785516,46.71,79381.64,0.11,-0.0125,1e-05,2.41948]
[1778206786114,46.71,79386.32,0.11,-0.01246,1e-05,2.41236]
[1778206792082,46.7,79391.01,0.11,-0.01241,1e-05,2.40413]
[1778206797118,46.7,79385.82,0.11,-0.01245,1e-05,2.41108]
[1778206802158,46.69,79385.71,0.11,-0.01244,1e-05,2.40855]
[1778206805911,46.68,79387.53,0.11,-0.01241,1e-05,2.40336]
[1778206806254,46.68,79387.79,0.11,-0.0124,1e-05,2.40261]
[1778206807554,46.68,79387.79,0.11,-0.0124,1e-05,2.40261]
[1778206807592,46.68,79387.84,0.11,-0.0124,1e-05,2.40236]
[1778206813231,46.67,79386.3,0.11,-0.01241,1e-05,2.40362]
[1778206818265,46.67,79386.2,0.11,-0.01241,1e-05,2.4029]
[1778206823300,46.67,79403.37,0.11,-0.01224,1e-05,2.37626]
[1778206826394,46.67,79419.61,0.11,-0.01209,1e-05,2.3517]
[1778206832364,46.66,79410.43,0.11,-0.01217,1e-05,2.36339]
[1778206837398,46.66,79412.1,0.11,-0.01215,1e-05,2.36045]
[1778206842433,46.66,79412.32,0.11,-0.01215,1e-05,2.3597]
[1778206847474,46.66,79412.33,0.11,-0.01214,1e-05,2.35927]
[1778206852503,46.66,79416.47,0.11,-0.0121,1e-05,2.35272]
[1778206857538,46.66,79425.66,0.11,-0.01202,1e-05,2.33878]
[1778206860567,46.66,79448.75,0.11,-0.01181,1e-05,2.30469]
[1778206865601,46.66,79455.03,0.11,-0.01176,1e-05,2.29565]
[1778206870636,46.66,79455.32,0.11,-0.01176,1e-05,2.2954]
[1778206875675,46.66,79459.86,0.11,-0.01172,1e-05,2.28898]
[1778206880713,46.66,79464.58,0.11,-0.01168,1e-05,2.28239]
[1778206885745,46.66,79478.48,0.11,-0.01156,1e-05,2.26273]
[1778206890782,46.66,79477.84,0.11,-0.01157,1e-05,2.26418]
[1778206895816,46.66,79463.08,0.11,-0.01169,1e-05,2.28455]
[1778206900852,46.67,79458.6,0.11,-0.01173,1e-05,2.29134]
[1778206905886,46.67,79455.75,0.11,-0.01176,1e-05,2.29574]
[1778206906328,46.67,79455.75,0.11,-0.01176,1e-05,2.29574]
[1778206906894,46.67,79455.79,0.11,-0.01176,1e-05,2.29572]
[1778206911930,46.67,79457.03,0.11,-0.01175,1e-05,2.29408]
[1778206917042,46.67,79461.26,0.11,-0.01171,1e-05,2.2881]
[1778206923005,46.67,79466.94,0.11,-0.01167,1e-05,2.28009]
[1778206928042,46.67,79465.58,0.11,-0.01168,1e-05,2.28233]
[1778206933081,46.67,79467.93,0.11,-0.01166,1e-05,2.27919]
[1778206938115,46.67,79462.99,0.11,-0.01171,1e-05,2.28663]
[1778206943150,46.67,79466.8,0.11,-0.01167,1e-05,2.28134]
[1778206948186,46.67,79465.36,0.11,-0.01169,1e-05,2.2838]
[1778206951797,46.68,79465.36,0.11,-0.01169,1e-05,2.28393]
[1778206951898,46.68,79465.67,0.11,-0.01168,1e-05,2.28212]
[1778206957250,46.68,79465.7,0.11,-0.01168,1e-05,2.28243]
[1778206962356,46.68,79474.04,0.11,-0.01161,1e-05,2.27079]
[1778206968325,46.68,79476.98,0.11,-0.01159,1e-05,2.26713]
[1778206973361,46.68,79477.19,0.11,-0.01159,1e-05,2.26735]
[1778206978395,46.69,79473.43,0.11,-0.01163,1e-05,2.27327]
[1778206983434,46.69,79475.96,0.11,-0.01161,1e-05,2.27019]
[1778206988466,46.69,79478.71,0.11,-0.01159,1e-05,2.26672]
[1778206993501,46.69,79478.27,0.11,-0.01159,1e-05,2.26788]
[1778206995536,46.69,79457.8,0.11,-0.01177,1e-05,2.29774]
[1778207000560,46.69,79455.25,0.11,-0.0118,1e-05,2.30182]
[1778207005589,46.7,79461.79,0.11,-0.01174,1e-05,2.29257]
[1778207010624,46.7,79461.76,0.11,-0.01174,1e-05,2.29298]
[1778207012708,46.7,79474.3,0.11,-0.01163,1e-05,2.27344]
[1778207018680,46.7,79480.34,0.11,-0.01158,1e-05,2.26538]
[1778207023714,46.7,79482.18,0.11,-0.01157,1e-05,2.26331]
[1778207028749,46.7,79482.33,0.11,-0.01157,1e-05,2.26367]
[1778207033785,46.71,79487.53,0.11,-0.01153,1e-05,2.25675]
[1778207039828,46.71,79490.36,0.11,-0.01151,1e-05,2.25342]
[1778207044861,46.71,79493.04,0.11,-0.01149,1e-05,2.25017]
[1778207049901,46.72,79496.67,0.11,-0.01146,1e-05,2.24556]
[1778207054952,46.72,79467.6,0.11,-0.01172,1e-05,2.2881]
[1778207055958,46.72,79446.62,0.11,-0.0119,1e-05,2.31879]
[1778207057029,46.72,79446.62,0.11,-0.0119,1e-05,2.31879]
[1778207057054,46.72,79447.46,0.11,-0.01189,1e-05,2.31754]
[1778207057696,46.72,79447.46,0.11,-0.01189,1e-05,2.31754]
[1778207057972,46.72,79447.46,0.11,-0.01189,1e-05,2.31753]
[1778207063062,46.72,79459.66,0.11,-0.01179,1e-05,2.29971]
[1778207069052,46.72,79458.4,0.11,-0.0118,1e-05,2.30177]
[1778207074090,46.72,79461.47,0.11,-0.01176,1e-05,2.29595]
[1778207079122,46.72,79467.44,0.11,-0.01171,1e-05,2.28751]
[1778207085163,46.72,79466.39,0.11,-0.01173,1e-05,2.28939]
[1778207090198,46.72,79468.78,0.11,-0.01171,1e-05,2.28623]
[1778207095235,46.72,79471.46,0.11,-0.01169,1e-05,2.2827]
[1778207100274,46.73,79473.2,0.11,-0.01167,1e-05,2.28055]
[1778207106312,46.73,79469.42,0.11,-0.01171,1e-05,2.28641]
[1778207111347,46.73,79472.57,0.11,-0.01168,1e-05,2.28218]
[1778207116388,46.73,79473.3,0.11,-0.01168,1e-05,2.28151]
[1778207121425,46.73,79476.0,0.11,-0.01166,1e-05,2.27802]
[1778207126458,46.73,79474.74,0.11,-0.01167,1e-05,2.28027]
[1778207131494,46.74,79473.73,0.11,-0.01167,1e-05,2.28067]
[1778207137535,46.74,79471.89,0.11,-0.01169,1e-05,2.28384]
[1778207142570,46.74,79471.01,0.11,-0.0117,1e-05,2.28552]
[1778207147605,46.74,79469.69,0.11,-0.01172,1e-05,2.28784]
[1778207152641,46.74,79469.91,0.11,-0.01172,1e-05,2.28799]
[1778207157678,46.74,79468.74,0.11,-0.01173,1e-05,2.29008]
[1778207162713,46.75,79467.9,0.11,-0.01174,1e-05,2.29169]
[1778207167746,46.75,79481.69,0.11,-0.01162,1e-05,2.27213]
[1778207172781,46.75,79484.23,0.11,-0.0116,1e-05,2.26898]
[1778207175803,46.75,79468.7,0.11,-0.01174,1e-05,2.29174]
[1778207180855,46.75,79461.26,0.11,-0.01181,1e-05,2.30291]
[1778207182852,46.75,79440.22,0.11,-0.01199,1e-05,2.33386]
[1778207187886,46.75,79440.86,0.11,-0.01199,1e-05,2.33281]
[1778207192922,46.75,79451.15,0.11,-0.01189,1e-05,2.3161]
[1778207197957,46.75,79460.39,0.11,-0.01181,1e-05,2.30268]
[1778207202992,46.75,79466.05,0.11,-0.01176,1e-05,2.29462]
[1778207208026,46.75,79466.1,0.11,-0.01176,1e-05,2.29476]
[1778207213061,46.75,79465.83,0.11,-0.01176,1e-05,2.29538]
[1778207218096,46.76,79462.11,0.11,-0.0118,1e-05,2.30103]
[1778207222126,46.76,79440.38,0.11,-0.01199,1e-05,2.33296]
[1778207227159,46.75,79443.29,0.11,-0.01196,1e-05,2.3285]
[1778207232199,46.75,79456.97,0.11,-0.01184,1e-05,2.30831]
[1778207238237,46.75,79458.7,0.11,-0.01183,1e-05,2.30568]
[1778207243273,46.75,79464.27,0.11,-0.01178,1e-05,2.29751]
[1778207248308,46.75,79467.75,0.11,-0.01175,1e-05,2.29244]
[1778207253343,46.75,79469.85,0.11,-0.01172,1e-05,2.28792]
[1778207258377,46.75,79469.88,0.11,-0.01172,1e-05,2.28795]
[1778207264527,46.75,79473.69,0.11,-0.01169,1e-05,2.28255]
[1778207270465,46.76,79473.33,0.11,-0.01169,1e-05,2.28326]
[1778207275500,46.76,79468.97,0.11,-0.01173,1e-05,2.28976]
[1778207280535,46.76,79470.45,0.11,-0.01172,1e-05,2.28772]
[1778207285570,46.76,79463.46,0.11,-0.01178,1e-05,2.29802]
[1778207290607,46.76,79465.38,0.11,-0.01176,1e-05,2.29522]
[1778207295640,46.76,79464.02,0.11,-0.01178,1e-05,2.29721]
[1778207300676,46.76,79453.93,0.11,-0.01187,1e-05,2.31192]
[1778207305711,46.76,79461.86,0.11,-0.01179,1e-05,2.30013]
[1778207310745,46.76,79466.19,0.11,-0.01176,1e-05,2.2938]
[1778207315781,46.76,79458.32,0.11,-0.01182,1e-05,2.30381]
[1778207320815,46.76,79457.51,0.11,-0.01182,1e-05,2.30489]
[1778207325850,46.76,79458.25,0.11,-0.01182,1e-05,2.3037]
[1778207330885,46.76,79458.88,0.11,-0.01181,1e-05,2.30268]
[1778207335920,46.75,79465.19,0.11,-0.01176,1e-05,2.29344]
[1778207340955,46.75,79463.43,0.11,-0.01177,1e-05,2.29602]
[1778207349011,46.75,79456.16,0.11,-0.01183,1e-05,2.30651]
[1778207354046,46.75,79458.71,0.11,-0.01181,1e-05,2.30268]
[1778207360089,46.75,79459.92,0.11,-0.0118,1e-05,2.3008]
[1778207365230,46.75,79460.97,0.11,-0.01179,1e-05,2.29917]
[1778207371166,46.75,79462.81,0.11,-0.01177,1e-05,2.29489]
[1778207376202,46.75,79468.15,0.11,-0.01172,1e-05,2.28709]
[1778207381236,46.75,79468.02,0.11,-0.01172,1e-05,2.28729]
[1778207386272,46.75,79468.53,0.11,-0.01172,1e-05,2.28657]
[1778207391306,46.75,79469.53,0.11,-0.01171,1e-05,2.28523]
[1778207397348,46.75,79469.36,0.11,-0.01171,1e-05,2.2856]
[1778207402383,46.75,79471.68,0.11,-0.01169,1e-05,2.28237]
[1778207407419,46.76,79471.64,0.11,-0.01169,1e-05,2.28263]
[1778207412453,46.76,79462.37,0.11,-0.01177,1e-05,2.29629]
[1778207417489,46.76,79462.24,0.11,-0.01178,1e-05,2.29655]
[1778207422523,46.76,79463.43,0.11,-0.01177,1e-05,2.29485]
[1778207427564,46.76,79464.66,0.11,-0.01175,1e-05,2.29307]
[1778207432599,46.76,79465.22,0.11,-0.01174,1e-05,2.29077]
[1778207435866,46.76,79449.51,0.11,-0.01188,1e-05,2.31375]
[1778207441662,46.76,79442.67,0.11,-0.01194,1e-05,2.32353]
[1778207445797,46.75,79458.38,0.11,-0.0118,1e-05,2.3003]
[1778207451737,46.75,79449.77,0.11,-0.01188,1e-05,2.31275]
[1778207456778,46.75,79446.31,0.11,-0.0119,1e-05,2.3176]
[1778207461811,46.75,79437.74,0.11,-0.01198,1e-05,2.32989]
[1778207466846,46.75,79438.4,0.11,-0.01197,1e-05,2.32853]
[1778207471881,46.75,79441.5,0.11,-0.01194,1e-05,2.32359]
[1778207476916,46.75,79442.37,0.11,-0.01193,1e-05,2.32198]
[1778207481951,46.75,79443.84,0.11,-0.01192,1e-05,2.31947]
[1778207486988,46.74,79455.52,0.11,-0.01181,1e-05,2.30207]
[1778207489002,46.74,79472.45,0.11,-0.01166,1e-05,2.27736]
[1778207494037,46.75,79470.24,0.11,-0.01168,1e-05,2.27924]
[1778207500078,46.75,79465.06,0.11,-0.01172,1e-05,2.28697]
[1778207505119,46.75,79477.45,0.11,-0.01161,1e-05,2.26921]
[1778207511156,46.75,79479.19,0.11,-0.0116,1e-05,2.26724]
[1778207516313,46.75,79477.82,0.11,-0.01162,1e-05,2.26959]
[1778207522236,46.75,79480.71,0.11,-0.01159,1e-05,2.26595]
[1778207527268,46.76,79491.03,0.11,-0.01151,1e-05,2.25166]
[1778207534317,46.76,79489.16,0.11,-0.01153,1e-05,2.25521]
[1778207539352,46.76,79499.62,0.11,-0.01144,1e-05,2.24095]
[1778207544387,46.76,79497.69,0.11,-0.01147,1e-05,2.24448]
[1778207549424,46.77,79508.85,0.11,-0.01137,1e-05,2.22932]
[1778207555466,46.77,79517.07,0.11,-0.0113,1e-05,2.21712]
[1778207560501,46.78,79527.13,0.11,-0.01122,1e-05,2.20377]
[1778207565535,46.78,79540.72,0.11,-0.01111,1e-05,2.1856]
[1778207570570,46.78,79546.93,0.11,-0.01107,1e-05,2.17797]
[1778207575606,46.79,79561.3,0.11,-0.01096,1e-05,2.15921]
[1778207578626,46.79,79580.42,0.11,-0.01081,1e-05,2.13367]
[1778207583661,46.8,79581.18,0.11,-0.01081,1e-05,2.13415]
[1778207588697,46.81,79580.08,0.11,-0.01083,1e-05,2.13712]
[1778207593731,46.81,79582.08,0.11,-0.01082,1e-05,2.13583]
[1778207598767,46.82,79594.53,0.11,-0.01073,1e-05,2.12025]
[1778207603802,46.82,79603.03,0.11,-0.01067,1e-05,2.1103]
[1778207608837,46.83,79609.2,0.11,-0.01063,1e-05,2.10356]
[1778207613873,46.84,79612.0,0.11,-0.01061,1e-05,2.09998]
[1778207618922,46.85,79628.24,0.11,-0.01049,1e-05,2.07974]
[1778207623943,46.85,79642.35,0.11,-0.01039,1e-05,2.06278]
[1778207628978,46.86,79638.09,0.11,-0.01043,1e-05,2.07041]
[1778207634013,46.87,79644.38,0.11,-0.01039,1e-05,2.06399]
[1778207639049,46.88,79636.07,0.11,-0.01047,1e-05,2.07701]
[1778207644083,46.89,79637.45,0.11,-0.01047,1e-05,2.0771]
[1778207649119,46.9,79627.66,0.11,-0.01056,1e-05,2.09215]
[1778207654154,46.9,79618.83,0.11,-0.01064,1e-05,2.1058]
[1778207659189,46.91,79609.38,0.11,-0.01072,1e-05,2.12025]
[1778207664224,46.92,79612.32,0.11,-0.01071,1e-05,2.11776]
[1778207669259,46.92,79611.49,0.11,-0.01072,1e-05,2.12038]
[1778207674294,46.93,79603.55,0.11,-0.01079,1e-05,2.13123]
[1778207679329,46.94,79603.4,0.11,-0.0108,1e-05,2.13305]
[1778207684365,46.94,79605.13,0.11,-0.01079,1e-05,2.13202]
[1778207689401,46.95,79611.65,0.11,-0.01075,1e-05,2.12449]
[1778207695442,46.95,79614.25,0.11,-0.01074,1e-05,2.12263]
[1778207698608,46.96,79630.81,0.11,-0.01061,1e-05,2.10101]
[1778207704504,46.97,79631.1,0.11,-0.01062,1e-05,2.1025]
[1778207709539,46.97,79639.44,0.11,-0.01056,1e-05,2.09293]
[1778207714584,46.98,79641.47,0.11,-0.01055,1e-05,2.09159]
[1778207715590,46.98,79618.15,0.11,-0.01074,1e-05,2.12378]
[1778207720625,46.99,79605.35,0.11,-0.01086,1e-05,2.14259]
[1778207725660,46.99,79601.32,0.11,-0.0109,1e-05,2.14932]
[1778207730695,47.0,79598.12,0.11,-0.01093,1e-05,2.15482]
[1778207735729,47.0,79606.65,0.11,-0.01086,1e-05,2.14286]
[1778207740765,47.01,79590.78,0.11,-0.011,1e-05,2.16583]
[1778207745800,47.01,79584.44,0.11,-0.01105,1e-05,2.17559]
[1778207750834,47.02,79592.35,0.11,-0.01099,1e-05,2.16567]
[1778207755869,47.02,79583.5,0.11,-0.01107,1e-05,2.17891]
[1778207760905,47.02,79589.7,0.11,-0.01103,1e-05,2.1713]
[1778207765940,47.03,79581.56,0.11,-0.0111,1e-05,2.18357]
[1778207770975,47.03,79568.34,0.11,-0.01122,1e-05,2.20286]
[1778207776015,47.03,79564.1,0.11,-0.01126,1e-05,2.20959]
[1778207781047,47.04,79557.83,0.11,-0.01131,1e-05,2.21908]
[1778207785080,47.04,79537.66,0.11,-0.01149,1e-05,2.24815]
[1778207790110,47.04,79527.78,0.11,-0.01157,1e-05,2.2626]
[1778207795146,47.04,79533.19,0.11,-0.01152,1e-05,2.25366]
[1778207799325,47.04,79508.34,0.11,-0.01174,1e-05,2.28954]
[1778207805217,47.04,79508.11,0.11,-0.01174,1e-05,2.28982]
[1778207810253,47.04,79515.97,0.11,-0.01167,1e-05,2.27841]
[1778207813408,47.04,79516.3,0.11,-0.01167,1e-05,2.27795]
[1778207813449,47.04,79523.56,0.11,-0.0116,1e-05,2.26752]
[1778207814803,47.04,79523.56,0.11,-0.0116,1e-05,2.26752]
[1778207814850,47.04,79523.07,0.11,-0.01161,1e-05,2.26826]
[1778207820323,47.04,79523.62,0.11,-0.0116,1e-05,2.26758]
[1778207825361,47.04,79527.53,0.11,-0.01157,1e-05,2.26206]
[1778207830394,47.04,79522.45,0.11,-0.01162,1e-05,2.26944]
[1778207835429,47.04,79524.11,0.11,-0.0116,1e-05,2.26716]
[1778207840465,47.04,79522.66,0.11,-0.01162,1e-05,2.26935]
[1778207845500,47.04,79523.59,0.11,-0.01161,1e-05,2.26812]
[1778207850537,47.05,79521.69,0.11,-0.01162,1e-05,2.27095]
[1778207854575,47.05,79537.32,0.11,-0.01148,1e-05,2.2472]
[1778207859598,47.05,79526.27,0.11,-0.01158,1e-05,2.26324]
[1778207864636,47.05,79519.85,0.11,-0.01164,1e-05,2.27256]
[1778207869669,47.05,79529.21,0.11,-0.01156,1e-05,2.25924]
[1778207874703,47.05,79530.37,0.11,-0.01155,1e-05,2.2578]
[1778207879738,47.05,79533.09,0.11,-0.01152,1e-05,2.25411]
[1778207884773,47.05,79535.56,0.11,-0.01151,1e-05,2.25082]
[1778207889809,47.05,79534.67,0.11,-0.01151,1e-05,2.2523]
[1778207894844,47.05,79534.25,0.11,-0.01152,1e-05,2.25307]
[1778207899887,47.05,79527.67,0.11,-0.01158,1e-05,2.2626]
[1778207904916,47.05,79521.87,0.11,-0.01163,1e-05,2.27092]
[1778207909951,47.05,79500.6,0.11,-0.01181,1e-05,2.30159]
[1778207914987,47.05,79498.23,0.11,-0.01182,1e-05,2.30326]
[1778207920021,47.05,79504.49,0.11,-0.01177,1e-05,2.29397]
[1778207925056,47.05,79505.88,0.11,-0.01175,1e-05,2.29181]
[1778207930094,47.05,79512.96,0.11,-0.01169,1e-05,2.28153]
[1778207935129,47.05,79514.94,0.11,-0.01167,1e-05,2.2787]
[1778207940172,47.05,79515.59,0.11,-0.01167,1e-05,2.27784]
[1778207945198,47.05,79523.15,0.11,-0.0116,1e-05,2.26709]
[1778207950234,47.05,79514.22,0.11,-0.01168,1e-05,2.28013]
[1778207955270,47.05,79505.14,0.11,-0.01176,1e-05,2.29327]
[1778207960304,47.05,79501.26,0.11,-0.0118,1e-05,2.29879]
[1778207965339,47.05,79502.58,0.11,-0.01178,1e-05,2.29673]
[1778207970376,47.05,79503.37,0.11,-0.01178,1e-05,2.29546]
[1778207975410,47.05,79502.68,0.11,-0.01177,1e-05,2.29483]
[1778207980444,47.05,79501.9,0.11,-0.01178,1e-05,2.29581]
[1778207985480,47.05,79504.61,0.11,-0.01175,1e-05,2.29173]
[1778207990515,47.05,79519.21,0.11,-0.01163,1e-05,2.27065]
[1778207995550,47.05,79525.24,0.11,-0.01158,1e-05,2.26209]
[1778208000585,47.05,79529.44,0.11,-0.01154,1e-05,2.25622]
[1778208005681,47.05,79526.67,0.11,-0.01157,1e-05,2.2604]
[1778208010715,47.05,79529.41,0.11,-0.01154,1e-05,2.25667]
[1778208015751,47.05,79525.24,0.11,-0.01158,1e-05,2.26286]
[1778208020783,47.05,79530.67,0.11,-0.01154,1e-05,2.25542]
[1778208025818,47.05,79530.11,0.11,-0.01154,1e-05,2.25652]
[1778208030854,47.05,79530.56,0.11,-0.01154,1e-05,2.25614]
[1778208035888,47.06,79529.53,0.11,-0.01154,1e-05,2.2564]
[1778208041931,47.06,79529.95,0.11,-0.01154,1e-05,2.25612]
[1778208046966,47.06,79530.96,0.11,-0.01153,1e-05,2.25498]
[1778208052005,47.06,79535.12,0.11,-0.0115,1e-05,2.24938]
[1778208057035,47.06,79534.47,0.11,-0.01151,1e-05,2.25069]
[1778208062071,47.06,79546.18,0.11,-0.01141,1e-05,2.23446]
[1778208067106,47.07,79546.7,0.11,-0.01141,1e-05,2.23428]
[1778208072141,47.07,79538.95,0.11,-0.01148,1e-05,2.24585]
[1778208077175,47.07,79536.71,0.11,-0.0115,1e-05,2.2495]
[1778208083217,47.07,79536.54,0.11,-0.01151,1e-05,2.25027]
[1778208088252,47.07,79536.73,0.11,-0.01151,1e-05,2.25043]
[1778208093287,47.08,79535.34,0.11,-0.01151,1e-05,2.25135]
[1778208098322,47.08,79526.14,0.11,-0.0116,1e-05,2.2649]
[1778208103358,47.08,79528.36,0.11,-0.01158,1e-05,2.26197]
[1778208108394,47.08,79530.55,0.11,-0.01156,1e-05,2.25906]
[1778208113432,47.08,79535.27,0.11,-0.01152,1e-05,2.25254]
[1778208118463,47.08,79535.59,0.11,-0.01152,1e-05,2.25232]
[1778208123499,47.08,79535.64,0.11,-0.01152,1e-05,2.25249]
[1778208128536,47.08,79538.34,0.11,-0.0115,1e-05,2.24891]
[1778208133573,47.08,79546.32,0.11,-0.01143,1e-05,2.23785]
[1778208138603,47.09,79537.35,0.11,-0.01151,1e-05,2.25094]
[1778208143638,47.09,79535.89,0.11,-0.01153,1e-05,2.2533]
[1778208148674,47.09,79537.57,0.11,-0.01151,1e-05,2.25117]
[1778208153709,47.09,79539.6,0.11,-0.01149,1e-05,2.24709]
[1778208159857,47.09,79539.61,0.11,-0.01149,1e-05,2.24752]
[1778208165794,47.09,79543.7,0.11,-0.01146,1e-05,2.24205]
[1778208170830,47.09,79544.35,0.11,-0.01146,1e-05,2.24155]
[1778208175865,47.1,79546.71,0.11,-0.01144,1e-05,2.23864]
[1778208180902,47.1,79546.49,0.11,-0.01144,1e-05,2.23953]
[1778208185936,47.1,79545.64,0.11,-0.01145,1e-05,2.24126]
[1778208190978,47.1,79548.88,0.11,-0.01143,1e-05,2.23712]
[1778208196005,47.11,79551.11,0.11,-0.01141,1e-05,2.2347]
[1778208201040,47.11,79552.19,0.11,-0.01141,1e-05,2.23379]
[1778208206076,47.11,79544.83,0.11,-0.01148,1e-05,2.24478]
[1778208211111,47.11,79548.17,0.11,-0.01144,1e-05,2.23909]
[1778208217258,47.11,79548.49,0.11,-0.01144,1e-05,2.23924]
[1778208223197,47.12,79550.12,0.11,-0.01143,1e-05,2.23753]
[1778208228230,47.12,79550.08,0.11,-0.01144,1e-05,2.23808]
[1778208233266,47.12,79547.05,0.11,-0.01146,1e-05,2.24285]
[1778208238300,47.12,79547.2,0.11,-0.01147,1e-05,2.24313]
[1778208243336,47.13,79548.15,0.11,-0.01146,1e-05,2.2423]
[1778208248372,47.13,79547.21,0.11,-0.01147,1e-05,2.24415]
[1778208253407,47.13,79545.42,0.11,-0.01149,1e-05,2.2472]
[1778208258442,47.13,79541.91,0.11,-0.01152,1e-05,2.25266]
[1778208263477,47.13,79540.12,0.11,-0.01154,1e-05,2.25567]
[1778208268512,47.13,79534.4,0.11,-0.01159,1e-05,2.26424]
[1778208273553,47.14,79533.39,0.11,-0.0116,1e-05,2.26457]
[1778208278589,47.14,79531.17,0.11,-0.01162,1e-05,2.2681]
[1778208283624,47.14,79532.99,0.11,-0.0116,1e-05,2.26578]
[1778208288660,47.14,79535.17,0.11,-0.01159,1e-05,2.26294]
[1778208293697,47.14,79516.48,0.11,-0.01175,1e-05,2.29006]
[1778208298730,47.14,79513.88,0.11,-0.01177,1e-05,2.29381]
[1778208303766,47.14,79519.97,0.11,-0.01172,1e-05,2.28503]
[1778208308800,47.14,79533.5,0.11,-0.0116,1e-05,2.26574]
[1778208313836,47.14,79531.36,0.11,-0.01162,1e-05,2.26901]
[1778208318871,47.14,79532.17,0.11,-0.01162,1e-05,2.268]
[1778208323907,47.14,79534.76,0.11,-0.0116,1e-05,2.26443]
[1778208328949,47.14,79537.27,0.11,-0.01157,1e-05,2.26101]
[1778208333984,47.15,79540.24,0.11,-0.01154,1e-05,2.25551]
[1778208339020,47.15,79539.68,0.11,-0.01155,1e-05,2.25657]
[1778208347075,47.15,79539.51,0.11,-0.01155,1e-05,2.2573]
[1778208353117,47.15,79539.6,0.11,-0.01156,1e-05,2.25752]
[1778208358247,47.15,79539.11,0.11,-0.01156,1e-05,2.25851]
[1778208366208,47.15,79545.94,0.11,-0.01151,1e-05,2.24943]
[1778208371243,47.16,79550.4,0.11,-0.01147,1e-05,2.24357]
[1778208376278,47.16,79551.47,0.11,-0.01147,1e-05,2.24257]
[1778208384334,47.16,79553.83,0.11,-0.01145,1e-05,2.24011]
[1778208389369,47.16,79555.81,0.11,-0.01144,1e-05,2.23789]
[1778208394404,47.17,79563.18,0.11,-0.01137,1e-05,2.22669]
[1778208399439,47.17,79562.93,0.11,-0.01138,1e-05,2.22776]
[1778208404475,47.17,79565.38,0.11,-0.01136,1e-05,2.22504]
[1778208409509,47.18,79570.8,0.11,-0.01132,1e-05,2.21821]
[1778208415551,47.18,79571.05,0.11,-0.01132,1e-05,2.21881]
[1778208420586,47.18,79571.5,0.11,-0.01132,1e-05,2.21895]
[1778208425621,47.19,79570.58,0.11,-0.01134,1e-05,2.22101]
[1778208430656,47.19,79562.21,0.11,-0.01141,1e-05,2.23349]
[1778208435695,47.19,79563.32,0.11,-0.01141,1e-05,2.23256]
[1778208440731,47.19,79538.86,0.11,-0.01162,1e-05,2.2679]
[1778208445767,47.2,79537.27,0.11,-0.01163,1e-05,2.27043]
[1778208450802,47.2,79535.9,0.11,-0.01165,1e-05,2.27259]
[1778208455837,47.2,79536.87,0.11,-0.01163,1e-05,2.2699]
[1778208460873,47.2,79536.56,0.11,-0.01164,1e-05,2.2705]
[1778208465907,47.2,79533.6,0.11,-0.01166,1e-05,2.27488]
[1778208470942,47.2,79535.29,0.11,-0.01165,1e-05,2.27256]
[1778208475977,47.2,79533.08,0.11,-0.01167,1e-05,2.27582]
[1778208481013,47.2,79535.07,0.11,-0.01165,1e-05,2.27304]
[1778208486047,47.2,79538.04,0.11,-0.01163,1e-05,2.26889]
[1778208491082,47.2,79537.98,0.11,-0.01163,1e-05,2.2691]
[1778208497125,47.2,79537.91,0.11,-0.01163,1e-05,2.26934]
[1778208502162,47.2,79538.57,0.11,-0.01162,1e-05,2.26851]
[1778208507196,47.2,79538.76,0.11,-0.01162,1e-05,2.26835]
[1778208512239,47.2,79538.98,0.11,-0.01161,1e-05,2.26669]
[1778208517267,47.2,79538.85,0.11,-0.01162,1e-05,2.26699]
[1778208522301,47.2,79546.58,0.11,-0.01155,1e-05,2.25618]
[1778208527338,47.21,79545.82,0.11,-0.01156,1e-05,2.25751]
[1778208532371,47.21,79546.36,0.11,-0.01156,1e-05,2.25701]
[1778208537406,47.21,79538.03,0.11,-0.01163,1e-05,2.26914]
[1778208542441,47.21,79537.28,0.11,-0.01164,1e-05,2.27039]
[1778208547476,47.21,79537.36,0.11,-0.01164,1e-05,2.27046]
[1778208552511,47.21,79537.49,0.11,-0.01164,1e-05,2.27047]
[1778208557547,47.21,79542.98,0.11,-0.01159,1e-05,2.26286]
[1778208562582,47.21,79542.23,0.11,-0.0116,1e-05,2.2642]
[1778208567617,47.21,79541.06,0.11,-0.01161,1e-05,2.26612]
[1778208572653,47.21,79540.47,0.11,-0.01161,1e-05,2.26574]
[1778208577687,47.21,79541.02,0.11,-0.01161,1e-05,2.26522]
[1778208582723,47.22,79539.77,0.11,-0.01162,1e-05,2.26727]
[1778208587757,47.22,79551.61,0.11,-0.01152,1e-05,2.25073]
[1778208592793,47.22,79554.64,0.11,-0.0115,1e-05,2.24687]
[1778208597829,47.22,79574.18,0.11,-0.01133,1e-05,2.21981]
[1778208602864,47.22,79575.56,0.11,-0.01133,1e-05,2.21863]
[1778208607899,47.23,79574.39,0.11,-0.01134,1e-05,2.22103]
[1778208612935,47.23,79578.2,0.11,-0.01131,1e-05,2.21642]
[1778208617970,47.23,79587.75,0.11,-0.01124,1e-05,2.20384]
[1778208623005,47.24,79599.45,0.11,-0.01115,1e-05,2.18841]
[1778208628042,47.24,79592.66,0.11,-0.01121,1e-05,2.19878]
[1778208633077,47.25,79592.94,0.11,-0.0112,1e-05,2.19775]
[1778208636096,47.25,79575.1,0.11,-0.01135,1e-05,2.2232]
[1778208641131,47.25,79569.28,0.11,-0.01141,1e-05,2.232]
[1778208646165,47.25,79571.11,0.11,-0.0114,1e-05,2.22998]
[1778208651201,47.25,79570.1,0.11,-0.01141,1e-05,2.23198]
[1778208656235,47.26,79568.73,0.11,-0.01142,1e-05,2.2345]
[1778208661274,47.26,79565.85,0.11,-0.01145,1e-05,2.23914]
[1778208666306,47.26,79563.67,0.11,-0.01147,1e-05,2.24279]
[1778208671341,47.26,79565.04,0.11,-0.01146,1e-05,2.24139]
[1778208676375,47.27,79565.03,0.11,-0.01147,1e-05,2.24196]
[1778208681417,47.27,79555.37,0.11,-0.01155,1e-05,2.25631]
[1778208686453,47.27,79555.18,0.11,-0.01156,1e-05,2.25697]
[1778208688465,47.27,79539.62,0.11,-0.01169,1e-05,2.27932]
[1778208693501,47.27,79538.35,0.11,-0.0117,1e-05,2.27973]
[1778208698535,47.27,79540.64,0.11,-0.01168,1e-05,2.27661]
[1778208703571,47.27,79540.91,0.11,-0.01168,1e-05,2.27641]
[1778208708610,47.27,79540.07,0.11,-0.01168,1e-05,2.2778]
[1778208713642,47.27,79542.31,0.11,-0.01167,1e-05,2.27481]
[1778208718676,47.27,79541.34,0.11,-0.01168,1e-05,2.27643]
[1778208723712,47.28,79551.92,0.11,-0.01159,1e-05,2.26156]
[1778208728748,47.28,79548.99,0.11,-0.01161,1e-05,2.26611]
[1778208733782,47.28,79546.46,0.11,-0.01164,1e-05,2.27007]
[1778208738817,47.28,79544.96,0.11,-0.01165,1e-05,2.27256]
[1778208740967,47.28,79528.21,0.11,-0.0118,1e-05,2.29674]
[1778208747882,47.28,79529.71,0.11,-0.01179,1e-05,2.29471]
[1778208752917,47.28,79531.49,0.11,-0.01176,1e-05,2.29072]
[1778208757952,47.28,79532.6,0.11,-0.01175,1e-05,2.28919]
[1778208762986,47.28,79532.53,0.11,-0.01175,1e-05,2.28933]
[1778208768022,47.28,79534.64,0.11,-0.01174,1e-05,2.28634]
[1778208773059,47.28,79535.88,0.11,-0.01173,1e-05,2.2846]
[1778208778093,47.28,79535.38,0.11,-0.01173,1e-05,2.28535]
[1778208783129,47.28,79535.21,0.11,-0.01173,1e-05,2.2856]
[1778208789170,47.28,79533.62,0.11,-0.01175,1e-05,2.28787]
[1778208794207,47.28,79534.54,0.11,-0.01174,1e-05,2.28653]
[1778208799240,47.28,79535.53,0.11,-0.01173,1e-05,2.28507]
[1778208804276,47.28,79537.97,0.11,-0.01171,1e-05,2.28156]
[1778208809311,47.28,79537.36,0.11,-0.01171,1e-05,2.28244]
[1778208815353,47.28,79536.63,0.11,-0.01171,1e-05,2.28199]
[1778208820388,47.28,79537.31,0.11,-0.01171,1e-05,2.28101]
[1778208825423,47.28,79537.82,0.11,-0.0117,1e-05,2.28028]
[1778208830462,47.28,79534.99,0.11,-0.01173,1e-05,2.28434]
[1778208835493,47.28,79533.46,0.11,-0.01174,1e-05,2.28649]
[1778208840528,47.28,79534.81,0.11,-0.01173,1e-05,2.28451]
[1778208845564,47.28,79524.06,0.11,-0.01182,1e-05,2.2999]
[1778208848586,47.28,79507.19,0.11,-0.01197,1e-05,2.3243]
[1778208853620,47.28,79505.98,0.11,-0.01198,1e-05,2.32557]
[1778208858655,47.28,79507.18,0.11,-0.01196,1e-05,2.32343]
[1778208864698,47.28,79508.09,0.11,-0.01195,1e-05,2.32166]
[1778208866261,47.28,79508.09,0.11,-0.01195,1e-05,2.32166]
[1778208866263,47.28,79503.42,0.11,-0.01199,1e-05,2.3284]
[1778208868443,47.27,79508.0,0.11,-0.01195,1e-05,2.32156]
[1778208868724,47.27,79508.33,0.11,-0.01195,1e-05,2.32102]
[1778208873761,47.27,79506.59,0.11,-0.01195,1e-05,2.32173]
[1778208878794,47.27,79507.34,0.11,-0.01195,1e-05,2.32034]
[1778208883829,47.27,79509.01,0.11,-0.01193,1e-05,2.31765]
[1778208888543,47.27,79510.69,0.11,-0.01191,1e-05,2.31501]
[1778208888864,47.27,79510.56,0.11,-0.01191,1e-05,2.31516]
[1778208893606,47.27,79510.48,0.11,-0.01191,1e-05,2.3151]
[1778208893899,47.27,79510.64,0.11,-0.01191,1e-05,2.31482]
[1778208898934,47.27,79507.28,0.11,-0.01194,1e-05,2.31948]
[1778208903969,47.27,79510.2,0.11,-0.01191,1e-05,2.31498]
[1778208909006,47.27,79508.51,0.11,-0.01193,1e-05,2.31724]
[1778208914039,47.27,79509.15,0.11,-0.01192,1e-05,2.31611]
[1778208919074,47.26,79512.22,0.11,-0.01189,1e-05,2.31146]
[1778208924109,47.26,79511.4,0.11,-0.0119,1e-05,2.3125]
[1778208929145,47.26,79508.93,0.11,-0.01192,1e-05,2.31595]
[1778208932996,47.26,79500.61,0.11,-0.01198,1e-05,2.32647]
[1778208933192,47.26,79498.7,0.11,-0.012,1e-05,2.3292]
[1778208938358,47.26,79498.38,0.11,-0.012,1e-05,2.32943]
[1778208939103,47.26,79498.38,0.11,-0.012,1e-05,2.32936]
[1778208941252,47.26,79482.87,0.11,-0.01214,1e-05,2.3519]
[1778208946288,47.26,79484.22,0.11,-0.01212,1e-05,2.34935]
[1778208950570,47.26,79479.34,0.11,-0.01216,1e-05,2.35608]
[1778208951324,47.26,79472.95,0.11,-0.01222,1e-05,2.3654]
[1778208953062,47.26,79464.24,0.11,-0.0123,1e-05,2.37819]
[1778208953339,47.25,79462.41,0.11,-0.01231,1e-05,2.38074]
[1778208958374,47.25,79462.0,0.11,-0.01231,1e-05,2.38044]
[1778208963172,47.25,79463.89,0.11,-0.01229,1e-05,2.37689]
[1778208963408,47.25,79467.8,0.11,-0.01226,1e-05,2.3709]
[1778208968443,47.24,79472.83,0.11,-0.0122,1e-05,2.36261]
[1778208973479,47.24,79471.55,0.11,-0.01221,1e-05,2.36372]
[1778208979520,47.24,79470.87,0.11,-0.01221,1e-05,2.3638]
[1778208984561,47.23,79466.75,0.11,-0.01224,1e-05,2.36914]
[1778208989590,47.23,79455.76,0.11,-0.01234,1e-05,2.38463]
[1778208994628,47.23,79448.21,0.11,-0.01239,1e-05,2.39343]
[1778208999349,47.22,79441.13,0.11,-0.01245,1e-05,2.40321]
[1778208999445,47.22,79440.23,0.11,-0.01246,1e-05,2.40434]
[1778209006711,47.22,79435.07,0.11,-0.0125,1e-05,2.41054]
[1778209010600,47.21,79437.6,0.11,-0.01247,1e-05,2.40607]
[1778209010739,47.21,79440.68,0.11,-0.01244,1e-05,2.40124]
[1778209015779,47.21,79447.66,0.11,-0.01237,1e-05,2.38963]
[1778209017373,47.21,79447.66,0.11,-0.01237,1e-05,2.38963]
[1778209017438,47.21,79451.17,0.11,-0.01234,1e-05,2.38421]
[1778209022823,47.2,79441.98,0.11,-0.01242,1e-05,2.39684]
[1778209027982,47.2,79438.25,0.11,-0.01244,1e-05,2.40145]
[1778209033899,47.19,79437.04,0.11,-0.01245,1e-05,2.40207]
[1778209038938,47.19,79432.66,0.11,-0.01248,1e-05,2.40764]
[1778209043969,47.19,79436.47,0.11,-0.01244,1e-05,2.4009]
[1778209049004,47.18,79442.06,0.11,-0.01238,1e-05,2.3916]
[1778209054039,47.18,79441.48,0.11,-0.01238,1e-05,2.39003]
[1778209060083,47.17,79444.64,0.11,-0.01234,1e-05,2.38425]
[1778209065117,47.17,79453.31,0.11,-0.01226,1e-05,2.37051]
[1778209070151,47.17,79451.56,0.11,-0.01227,1e-05,2.37234]
[1778209075188,47.17,79457.79,0.11,-0.01221,1e-05,2.36235]
[1778209080223,47.16,79458.57,0.11,-0.0122,1e-05,2.36055]
[1778209085258,47.16,79462.38,0.11,-0.01216,1e-05,2.35431]
[1778209090292,47.16,79466.2,0.11,-0.01212,1e-05,2.34814]
[1778209095327,47.16,79478.56,0.11,-0.01201,1e-05,2.32954]
[1778209100363,47.16,79479.04,0.11,-0.012,1e-05,2.32851]
[1778209105401,47.15,79481.4,0.11,-0.01198,1e-05,2.32473]
[1778209110436,47.15,79482.39,0.11,-0.01197,1e-05,2.32297]
[1778209114879,47.15,79483.31,0.11,-0.01195,1e-05,2.31988]
[1778209115475,47.15,79483.81,0.11,-0.01195,1e-05,2.31909]
[1778209117567,47.15,79483.81,0.11,-0.01195,1e-05,2.31909]
[1778209117585,47.15,79483.83,0.11,-0.01195,1e-05,2.31895]
[1778209123532,47.15,79487.08,0.11,-0.01192,1e-05,2.31387]
[1778209128686,47.15,79486.85,0.11,-0.01192,1e-05,2.31395]
[1778209134610,47.15,79487.34,0.11,-0.01191,1e-05,2.31293]
[1778209139644,47.15,79473.18,0.11,-0.01204,1e-05,2.3334]
[1778209144680,47.14,79477.12,0.11,-0.012,1e-05,2.3272]
[1778209149715,47.14,79477.46,0.11,-0.01199,1e-05,2.32634]
[1778209154755,47.14,79478.85,0.11,-0.01198,1e-05,2.32396]
[1778209159790,47.14,79478.21,0.11,-0.01198,1e-05,2.32455]
[1778209164825,47.14,79475.81,0.11,-0.012,1e-05,2.32771]
[1778209169863,47.14,79470.04,0.11,-0.01205,1e-05,2.3358]
[1778209174898,47.14,79469.15,0.11,-0.01205,1e-05,2.33503]
[1778209180937,47.13,79469.77,0.11,-0.01204,1e-05,2.33356]
[1778209185973,47.13,79468.48,0.11,-0.01205,1e-05,2.33498]
[1778209191007,47.13,79478.22,0.11,-0.01196,1e-05,2.32023]
[1778209196058,47.13,79477.93,0.11,-0.01196,1e-05,2.32029]
[1778209201095,47.13,79473.39,0.11,-0.012,1e-05,2.32655]
[1778209205122,47.12,79455.04,0.11,-0.01216,1e-05,2.35318]
[1778209210157,47.12,79443.88,0.11,-0.01225,1e-05,2.36903]
[1778209215192,47.12,79437.38,0.11,-0.01231,1e-05,2.37794]
[1778209220227,47.12,79437.73,0.11,-0.0123,1e-05,2.3766]
[1778209226269,47.11,79436.01,0.11,-0.01231,1e-05,2.37822]
[1778209231306,47.11,79430.71,0.11,-0.01235,1e-05,2.38383]
[1778209237348,47.1,79430.0,0.11,-0.01235,1e-05,2.38399]
[1778209242382,47.1,79416.53,0.11,-0.01247,1e-05,2.40346]
[1778209247417,47.1,79415.48,0.11,-0.01247,1e-05,2.40417]
[1778209252454,47.09,79414.1,0.11,-0.01248,1e-05,2.40537]
[1778209257488,47.09,79406.1,0.11,-0.01255,1e-05,2.41652]
[1778209261541,47.09,79388.51,0.11,-0.01271,1e-05,2.44238]
[1778209266560,47.08,79375.84,0.11,-0.01282,1e-05,2.4605]
[1778209268781,47.08,79373.63,0.11,-0.01284,1e-05,2.46361]
[1778209269709,47.08,79371.6,0.11,-0.01285,1e-05,2.46644]
[1778209274506,47.07,79359.17,0.11,-0.01296,1e-05,2.48415]
[1778209274614,47.07,79352.33,0.11,-0.01303,1e-05,2.49443]
[1778209278835,47.07,79345.72,0.11,-0.01308,1e-05,2.50363]
[1778209279763,47.07,79362.17,0.11,-0.01292,1e-05,2.47736]
[1778209280438,47.07,79362.17,0.11,-0.01292,1e-05,2.47736]
[1778209280661,47.06,79362.17,0.11,-0.01292,1e-05,2.47703]
[1778209282124,47.06,79365.55,0.11,-0.01288,1e-05,2.47149]
[1778209282671,47.06,79362.68,0.11,-0.01291,1e-05,2.47561]
[1778209287706,47.01,79353.87,0.11,-0.01292,1e-05,2.47636]
[1778209288145,47.01,79353.87,0.11,-0.01292,1e-05,2.47636]
[1778209288714,47.01,79352.76,0.11,-0.01292,1e-05,2.47775]
[1778209293751,47.0,79354.83,0.11,-0.01289,1e-05,2.47131]
[1778209298786,47.0,79354.5,0.11,-0.01288,1e-05,2.47025]
[1778209303829,46.99,79337.19,0.11,-0.01304,1e-05,2.49541]
[1778209309778,46.99,79326.04,0.11,-0.01313,1e-05,2.51138]
[1778209309876,46.98,79304.41,0.11,-0.01334,1e-05,2.54508]
[1778209311301,46.98,79307.93,0.11,-0.01331,1e-05,2.53951]
[1778209311402,46.98,79312.46,0.11,-0.01326,1e-05,2.5319]
[1778209314459,46.98,79318.69,0.11,-0.0132,1e-05,2.52122]
[1778209314553,46.95,79327.63,0.11,-0.01306,1e-05,2.4992]
[1778209317632,46.93,79322.9,0.11,-0.01308,1e-05,2.50293]
[1778209317733,46.93,79316.81,0.11,-0.01314,1e-05,2.51175]
[1778209323055,46.91,79329.97,0.11,-0.01298,1e-05,2.48606]
[1778209328091,46.91,79338.93,0.11,-0.01289,1e-05,2.47058]
[1778209333369,46.9,79337.91,0.11,-0.01289,1e-05,2.47096]
[1778209333464,46.9,79318.39,0.11,-0.01307,1e-05,2.50103]
[1778209339168,46.89,79320.93,0.11,-0.01303,1e-05,2.4947]
[1778209344202,46.88,79320.07,0.11,-0.01303,1e-05,2.49439]
[1778209346858,46.88,79321.0,0.11,-0.01302,1e-05,2.49262]
[1778209347223,46.88,79322.44,0.11,-0.013,1e-05,2.48974]
[1778209348580,46.88,79322.44,0.11,-0.013,1e-05,2.48974]
[1778209348685,46.88,79320.49,0.11,-0.01302,1e-05,2.49247]
[1778209352650,46.88,79309.89,0.11,-0.01311,1e-05,2.50645]
[1778209352712,46.87,79307.65,0.11,-0.01313,1e-05,2.50961]
[1778209358615,46.87,79300.17,0.11,-0.01319,1e-05,2.51953]
[1778209358670,46.87,79299.65,0.11,-0.01319,1e-05,2.51997]
[1778209362368,46.86,79297.08,0.11,-0.01321,1e-05,2.52287]
[1778209362397,46.86,79298.01,0.11,-0.0132,1e-05,2.52102]
[1778209368370,46.85,79297.67,0.11,-0.01319,1e-05,2.51923]
[1778209372624,46.85,79295.87,0.11,-0.0132,1e-05,2.52092]
[1778209372688,46.84,79293.23,0.11,-0.01322,1e-05,2.52469]
[1778209373763,46.84,79293.23,0.11,-0.01322,1e-05,2.52469]
[1778209373835,46.84,79293.7,0.11,-0.01321,1e-05,2.52317]
[1778209378879,46.83,79293.89,0.11,-0.0132,1e-05,2.5209]
[1778209384483,46.83,79293.37,0.11,-0.01319,1e-05,2.51982]
[1778209389535,46.82,79293.32,0.11,-0.01318,1e-05,2.51797]
[1778209394553,46.81,79293.68,0.11,-0.01317,1e-05,2.51552]
[1778209400645,46.8,79292.62,0.11,-0.01316,1e-05,2.51491]
[1778209406643,46.79,79292.72,0.11,-0.01315,1e-05,2.51248]
[1778209411677,46.79,79307.95,0.11,-0.01298,1e-05,2.48529]
[1778209416714,46.78,79306.3,0.11,-0.01299,1e-05,2.48624]
[1778209419442,46.78,79299.93,0.11,-0.01305,1e-05,2.49554]
[1778209419735,46.78,79294.61,0.11,-0.0131,1e-05,2.50354]
[1778209423254,46.77,79292.87,0.11,-0.01311,1e-05,2.5052]
[1778209423763,46.77,79294.86,0.11,-0.01309,1e-05,2.50172]
[1778209427056,46.77,79300.07,0.11,-0.01303,1e-05,2.49252]
[1778209427156,46.77,79300.07,0.11,-0.01303,1e-05,2.49252]
[1778209433113,46.76,79299.74,0.11,-0.01302,1e-05,2.4907]
[1778209433833,46.76,79298.97,0.11,-0.01302,1e-05,2.49157]
[1778209437573,46.75,79296.25,0.11,-0.01304,1e-05,2.4948]
[1778209437861,46.75,79293.09,0.11,-0.01307,1e-05,2.4994]
[1778209442895,46.75,79293.32,0.11,-0.01306,1e-05,2.49728]
[1778209447930,46.74,79295.73,0.11,-0.01303,1e-05,2.49179]
[1778209451008,46.74,79277.36,0.11,-0.0132,1e-05,2.51998]
[1778209457008,46.73,79281.4,0.11,-0.01314,1e-05,2.51094]
[1778209462040,46.72,79274.85,0.11,-0.0132,1e-05,2.51937]
[1778209467076,46.71,79281.34,0.11,-0.01312,1e-05,2.50724]
[1778209472111,46.7,79282.21,0.11,-0.01309,1e-05,2.50244]
[1778209477145,46.7,79287.83,0.11,-0.01303,1e-05,2.49182]
[1778209482180,46.69,79297.09,0.11,-0.01293,1e-05,2.47566]
[1778209487219,46.68,79285.13,0.11,-0.01303,1e-05,2.49265]
[1778209492255,46.68,79286.46,0.11,-0.01301,1e-05,2.48918]
[1778209494510,46.67,79268.0,0.11,-0.01319,1e-05,2.51712]
[1778209500311,46.67,79271.19,0.11,-0.01314,1e-05,2.50963]
[1778209506061,46.66,79262.81,0.11,-0.01321,1e-05,2.52127]
[1778209509044,46.65,79247.0,0.11,-0.01336,1e-05,2.54477]
[1778209514420,46.64,79244.25,0.11,-0.01337,1e-05,2.54689]
[1778209519467,46.64,79230.23,0.11,-0.0135,1e-05,2.5671]
[1778209520481,46.63,79193.91,0.11,-0.01386,1e-05,2.62554]
[1778209524501,46.57,79213.38,0.11,-0.01356,1e-05,2.57634]
[1778209529536,46.56,79200.09,0.11,-0.01368,1e-05,2.59538]
[1778209531606,46.55,79236.72,0.11,-0.01329,1e-05,2.5338]
[1778209533564,46.55,79254.57,0.11,-0.01311,1e-05,2.50473]
[1778209538121,46.53,79242.84,0.11,-0.0132,1e-05,2.51877]
[1778209538125,46.52,79255.35,0.11,-0.01306,1e-05,2.49537]
[1778209541675,46.48,79279.45,0.11,-0.01277,1e-05,2.44842]
[1778209543030,46.48,79279.45,0.11,-0.01277,1e-05,2.44842]
[1778209543130,46.48,79285.74,0.11,-0.0127,1e-05,2.43634]
[1778209544019,46.48,79285.74,0.11,-0.0127,1e-05,2.43634]
[1778209544085,46.48,79292.74,0.11,-0.01263,1e-05,2.42532]
[1778209546659,46.47,79308.6,0.11,-0.01248,1e-05,2.40046]
[1778209551883,46.47,79311.17,0.11,-0.01245,1e-05,2.39598]
[1778209553813,46.47,79343.86,0.11,-0.01214,1e-05,2.34623]
[1778209554213,46.47,79343.86,0.11,-0.01214,1e-05,2.34623]
[1778209554855,46.47,79343.86,0.11,-0.01214,1e-05,2.34623]
[1778209557736,46.47,79325.59,0.11,-0.01231,1e-05,2.37352]
[1778209562783,46.47,79326.81,0.11,-0.0123,1e-05,2.37115]
[1778209567810,46.46,79326.02,0.11,-0.0123,1e-05,2.37189]
[1778209571890,46.46,79306.78,0.11,-0.01248,1e-05,2.40072]
[1778209577896,46.46,79314.79,0.11,-0.0124,1e-05,2.38763]
[1778209582977,46.46,79293.67,0.11,-0.01259,1e-05,2.41931]
[1778209588714,46.45,79285.11,0.11,-0.01267,1e-05,2.43152]
[1778209589986,46.45,79263.24,0.11,-0.01287,1e-05,2.46507]
[1778209595026,46.45,79259.14,0.11,-0.0129,1e-05,2.46843]
[1778209600062,46.44,79260.04,0.11,-0.01288,1e-05,2.46561]
[1778209605101,46.44,79253.42,0.11,-0.01293,1e-05,2.47457]
[1778209610138,46.43,79250.22,0.11,-0.01296,1e-05,2.47811]
[1778209615175,46.42,79275.47,0.11,-0.01271,1e-05,2.43735]
[1778209620208,46.42,79268.88,0.11,-0.01276,1e-05,2.44645]
[1778209625241,46.41,79273.93,0.11,-0.01271,1e-05,2.43735]
[1778209627343,46.41,79279.58,0.11,-0.01265,1e-05,2.42815]
[1778209628262,46.41,79279.2,0.11,-0.01265,1e-05,2.42852]
[1778209628810,46.41,79279.2,0.11,-0.01265,1e-05,2.42852]
[1778209629268,46.41,79277.72,0.11,-0.01266,1e-05,2.43059]
[1778209634304,46.4,79282.45,0.11,-0.0126,1e-05,2.41992]
[1778209639337,46.39,79289.79,0.11,-0.01252,1e-05,2.40765]
[1778209644373,46.39,79294.74,0.11,-0.01247,1e-05,2.39923]
[1778209649411,46.39,79292.77,0.11,-0.01249,1e-05,2.40123]
[1778209654445,46.38,79301.69,0.11,-0.01239,1e-05,2.38543]
[1778209659481,46.38,79305.85,0.11,-0.01235,1e-05,2.3783]
[1778209664515,46.38,79310.44,0.11,-0.0123,1e-05,2.37073]
[1778209669549,46.38,79318.42,0.11,-0.01222,1e-05,2.35817]
[1778209674586,46.38,79315.28,0.11,-0.01225,1e-05,2.36249]
[1778209676030,46.38,79315.28,0.11,-0.01225,1e-05,2.36249]
[1778209676131,46.38,79321.83,0.11,-0.01219,1e-05,2.35252]
[1778209677812,46.37,79330.87,0.11,-0.01211,1e-05,2.33886]
[1778209677836,46.37,79330.25,0.11,-0.01211,1e-05,2.33979]
[1778209683684,46.37,79319.99,0.11,-0.0122,1e-05,2.35502]
[1778209688720,46.37,79318.33,0.11,-0.01222,1e-05,2.35717]
[1778209693756,46.37,79316.75,0.11,-0.01223,1e-05,2.35918]
[1778209698791,46.37,79315.84,0.11,-0.01224,1e-05,2.36016]
[1778209703825,46.37,79316.01,0.11,-0.01223,1e-05,2.35948]
[1778209708861,46.37,79331.17,0.11,-0.01209,1e-05,2.33627]
[1778209713896,46.37,79331.13,0.11,-0.01208,1e-05,2.33462]
[1778209718933,46.36,79332.41,0.11,-0.01207,1e-05,2.33246]
[1778209720095,46.36,79332.41,0.11,-0.01207,1e-05,2.33246]
[1778209720187,46.36,79336.33,0.11,-0.01203,1e-05,2.32656]
[1778209722468,46.36,79337.74,0.11,-0.01202,1e-05,2.32439]
[1778209722964,46.36,79337.24,0.11,-0.01202,1e-05,2.32511]
[1778209727993,46.36,79336.97,0.11,-0.01203,1e-05,2.32535]
[1778209733033,46.36,79336.77,0.11,-0.01203,1e-05,2.32548]
[1778209738065,46.36,79338.31,0.11,-0.01201,1e-05,2.32302]
[1778209743103,46.36,79337.41,0.11,-0.01202,1e-05,2.3242]
[1778209746358,46.36,79337.51,0.11,-0.01202,1e-05,2.32398]
[1778209747129,46.36,79338.99,0.11,-0.012,1e-05,2.32171]
[1778209752163,46.36,79330.71,0.11,-0.01208,1e-05,2.33389]
[1778209752484,46.36,79330.71,0.11,-0.01208,1e-05,2.33389]
[1778209753176,46.36,79326.05,0.11,-0.01212,1e-05,2.34082]
[1778209758228,46.36,79322.91,0.11,-0.01215,1e-05,2.34521]
[1778209759344,46.36,79322.91,0.11,-0.01215,1e-05,2.34521]
[1778209759929,46.36,79322.91,0.11,-0.01215,1e-05,2.34514]
[1778209765254,46.36,79325.07,0.11,-0.01212,1e-05,2.34147]
[1778209770288,46.36,79325.52,0.11,-0.01212,1e-05,2.34047]
[1778209775323,46.35,79334.2,0.11,-0.01203,1e-05,2.32567]
[1778209780360,46.35,79333.71,0.11,-0.01203,1e-05,2.3262]
[1778209785394,46.35,79334.64,0.11,-0.01202,1e-05,2.3246]
[1778209790428,46.35,79333.96,0.11,-0.01203,1e-05,2.3254]
[1778209795466,46.35,79334.52,0.11,-0.01202,1e-05,2.32435]
[1778209800500,46.35,79335.17,0.11,-0.01201,1e-05,2.32316]
[1778209805535,46.35,79351.5,0.11,-0.01187,1e-05,2.29877]
[1778209810236,46.35,79355.29,0.11,-0.01183,1e-05,2.29317]
[1778209810294,46.35,79366.05,0.11,-0.01174,1e-05,2.27735]
[1778209814290,46.35,79366.06,0.11,-0.01174,1e-05,2.27741]
[1778209814361,46.35,79370.38,0.11,-0.0117,1e-05,2.27114]
[1778209815720,46.35,79370.38,0.11,-0.0117,1e-05,2.27114]
[1778209815810,46.35,79381.47,0.11,-0.0116,1e-05,2.25498]
[1778209816573,46.35,79381.47,0.11,-0.0116,1e-05,2.25498]
[1778209816613,46.35,79381.47,0.11,-0.0116,1e-05,2.25504]
[1778209821453,46.35,79380.79,0.11,-0.01161,1e-05,2.25627]
[1778209821652,46.35,79385.41,0.11,-0.01157,1e-05,2.24971]
[1778209822977,46.35,79385.41,0.11,-0.01157,1e-05,2.24971]
[1778209823006,46.35,79398.61,0.11,-0.01145,1e-05,2.23067]
[1778209823941,46.35,79398.61,0.11,-0.01145,1e-05,2.23067]
[1778209824028,46.35,79400.81,0.11,-0.01144,1e-05,2.22762]
[1778209827695,46.36,79416.37,0.11,-0.01131,1e-05,2.20584]
[1778209832725,46.36,79410.06,0.11,-0.01136,1e-05,2.21431]
[1778209833942,46.36,79410.06,0.11,-0.01136,1e-05,2.21431]
[1778209834029,46.36,79408.82,0.11,-0.01137,1e-05,2.21626]
[1778209839774,46.36,79409.41,0.11,-0.01137,1e-05,2.2164]
[1778209844810,46.37,79406.61,0.11,-0.0114,1e-05,2.2213]
[1778209849844,46.37,79408.01,0.11,-0.01139,1e-05,2.22014]
[1778209850953,46.37,79408.01,0.11,-0.01139,1e-05,2.22014]
[1778209851045,46.37,79413.38,0.11,-0.01135,1e-05,2.2126]
[1778209852449,46.37,79413.38,0.11,-0.01135,1e-05,2.2126]
[1778209852540,46.37,79414.52,0.11,-0.01134,1e-05,2.21134]
[1778209855734,46.37,79425.07,0.11,-0.01125,1e-05,2.19663]
[1778209855887,46.38,79429.25,0.11,-0.01122,1e-05,2.19089]
[1778209860925,46.38,79433.71,0.11,-0.01118,1e-05,2.18565]
[1778209865962,46.39,79426.34,0.11,-0.01127,1e-05,2.19921]
[1778209870994,46.4,79427.5,0.11,-0.01126,1e-05,2.19854]
[1778209872349,46.4,79427.5,0.11,-0.01126,1e-05,2.19854]
[1778209872451,46.4,79423.2,0.11,-0.0113,1e-05,2.20507]
[1778209876368,46.4,79419.94,0.11,-0.01133,1e-05,2.21011]
[1778209876432,46.4,79413.02,0.11,-0.01139,1e-05,2.22039]
[1778209877275,46.4,79413.02,0.11,-0.01139,1e-05,2.22039]
[1778209877294,46.4,79413.68,0.11,-0.01139,1e-05,2.21961]
[1778209880429,46.4,79409.41,0.11,-0.01143,1e-05,2.22592]
[1778209880530,46.4,79401.6,0.11,-0.0115,1e-05,2.2375]
[1778209883541,46.4,79401.49,0.11,-0.0115,1e-05,2.2378]
[1778209884108,46.41,79399.21,0.11,-0.01152,1e-05,2.24139]
[1778209884886,46.41,79399.21,0.11,-0.01152,1e-05,2.24139]
[1778209885095,46.41,79399.21,0.11,-0.01152,1e-05,2.24153]
[1778209890130,46.41,79398.35,0.11,-0.01153,1e-05,2.24347]
[1778209891630,46.41,79400.39,0.11,-0.01151,1e-05,2.23917]
[1778209892143,46.41,79404.57,0.11,-0.01147,1e-05,2.23327]
[1778209897179,46.41,79410.04,0.11,-0.01143,1e-05,2.22638]
[1778209898627,46.42,79411.63,0.11,-0.01142,1e-05,2.22426]
[1778209899192,46.42,79413.41,0.11,-0.0114,1e-05,2.22187]
[1778209902286,46.42,79418.73,0.11,-0.01136,1e-05,2.21459]
[1778209902387,46.42,79420.23,0.11,-0.01135,1e-05,2.21262]
[1778209905122,46.42,79419.95,0.11,-0.01135,1e-05,2.2134]
[1778209905235,46.42,79419.95,0.11,-0.01135,1e-05,2.21359]
[1778209911278,46.43,79418.94,0.11,-0.01137,1e-05,2.21615]
[1778209916312,46.43,79416.46,0.11,-0.0114,1e-05,2.22062]
[1778209921102,46.43,79418.76,0.11,-0.01138,1e-05,2.21803]
[1778209921350,46.43,79418.66,0.11,-0.01138,1e-05,2.21836]
[1778209926387,46.44,79405.13,0.11,-0.0115,1e-05,2.23868]
[1778209928004,46.44,79403.78,0.11,-0.01152,1e-05,2.24077]
[1778209928397,46.44,79404.99,0.11,-0.01151,1e-05,2.23916]
[1778209928916,46.44,79404.99,0.11,-0.01151,1e-05,2.23916]
[1778209929403,46.44,79406.31,0.11,-0.0115,1e-05,2.2374]
[1778209934459,46.44,79406.97,0.11,-0.01149,1e-05,2.23718]
[1778209939475,46.44,79405.57,0.11,-0.01151,1e-05,2.23992]
[1778209944536,46.45,79405.09,0.11,-0.01152,1e-05,2.24128]
[1778209949547,46.45,79397.83,0.11,-0.01159,1e-05,2.25241]
[1778209954603,46.45,79404.35,0.11,-0.01153,1e-05,2.24201]
[1778209959641,46.45,79410.82,0.11,-0.01147,1e-05,2.23332]
[1778209964676,46.46,79415.18,0.11,-0.01144,1e-05,2.22782]
[1778209969710,46.46,79420.35,0.11,-0.0114,1e-05,2.22122]
[1778209971617,46.46,79420.35,0.11,-0.0114,1e-05,2.22122]
[1778209971727,46.46,79420.26,0.11,-0.0114,1e-05,2.22169]
[1778209976759,46.47,79429.47,0.11,-0.01133,1e-05,2.20938]
[1778209981794,46.47,79431.56,0.11,-0.01132,1e-05,2.2073]
[1778209982721,46.47,79431.56,0.11,-0.01132,1e-05,2.2073]
[1778209982800,46.47,79431.01,0.11,-0.01132,1e-05,2.20826]
[1778209987837,46.47,79435.37,0.11,-0.01129,1e-05,2.20291]
[1778209992871,46.48,79436.06,0.11,-0.01129,1e-05,2.2028]
[1778209997692,46.48,79436.36,0.11,-0.01129,1e-05,2.20288]
[1778209998649,46.48,79437.05,0.11,-0.01128,1e-05,2.20207]
[1778209998756,46.48,79442.65,0.11,-0.01124,1e-05,2.19446]
[1778209998914,46.48,79442.65,0.11,-0.01124,1e-05,2.19446]
[1778210003948,46.49,79448.88,0.11,-0.01119,1e-05,2.18664]
[1778210008984,46.49,79448.52,0.11,-0.0112,1e-05,2.18752]
[1778210014022,46.52,79460.61,0.11,-0.01113,1e-05,2.17563]
[1778210019057,46.56,79457.88,0.11,-0.01121,1e-05,2.19069]
[1778210024093,46.58,79454.53,0.11,-0.01127,1e-05,2.20017]
[1778210029129,46.59,79452.49,0.11,-0.01129,1e-05,2.20403]
[1778210034163,46.59,79439.46,0.11,-0.01141,1e-05,2.22345]
[1778210039197,46.59,79440.61,0.11,-0.01141,1e-05,2.22257]
[1778210044235,46.59,79438.36,0.11,-0.01143,1e-05,2.22654]
[1778210050278,46.6,79437.8,0.11,-0.01144,1e-05,2.22818]
[1778210055327,46.6,79436.1,0.11,-0.01146,1e-05,2.23138]
[1778210060358,46.6,79434.03,0.11,-0.01148,1e-05,2.2349]
[1778210065396,46.61,79435.43,0.11,-0.01147,1e-05,2.23341]
[1778210075467,46.61,79434.05,0.11,-0.01148,1e-05,2.23492]
[1778210080498,46.61,79434.91,0.11,-0.01148,1e-05,2.23416]
[1778210085539,46.61,79434.99,0.11,-0.01148,1e-05,2.23454]
[1778210090567,46.62,79435.36,0.11,-0.01148,1e-05,2.23448]
[1778210095634,46.62,79435.86,0.11,-0.01148,1e-05,2.23423]
[1778210100642,46.62,79441.74,0.11,-0.01143,1e-05,2.22631]
[1778210105683,46.62,79454.51,0.11,-0.01132,1e-05,2.20866]
[1778210110712,46.62,79462.37,0.11,-0.01126,1e-05,2.19759]
[1778210115753,46.61,79463.69,0.11,-0.01123,1e-05,2.1932]
[1778210120781,46.6,79460.63,0.11,-0.01125,1e-05,2.19574]
[1778210125824,46.61,79470.87,0.11,-0.01116,1e-05,2.18152]
[1778210130853,46.59,79481.28,0.11,-0.01105,1e-05,2.16257]
[1778210135895,46.64,79478.94,0.11,-0.01113,1e-05,2.17666]
[1778210140928,46.68,79481.79,0.11,-0.01116,1e-05,2.18195]
[1778210145974,46.69,79482.08,0.11,-0.01118,1e-05,2.18458]
[1778210150998,46.67,79495.52,0.11,-0.01103,1e-05,2.15996]
[1778210156036,46.67,79497.13,0.11,-0.01102,1e-05,2.15756]
[1778210161070,46.72,79496.72,0.11,-0.01109,1e-05,2.17059]
[1778210166110,46.73,79496.21,0.11,-0.01112,1e-05,2.17454]
[1778210171137,46.74,79500.79,0.11,-0.01108,1e-05,2.16901]
[1778210176179,46.77,79510.84,0.11,-0.01104,1e-05,2.16271]
[1778210181209,46.8,79500.56,0.11,-0.01118,1e-05,2.18477]
[1778210183069,46.8,79505.51,0.11,-0.01114,1e-05,2.17803]
[1778210183650,46.8,79505.51,0.11,-0.01114,1e-05,2.17803]
[1778210183706,46.81,79530.67,0.11,-0.01094,1e-05,2.14545]
[1778210189271,46.81,79545.69,0.11,-0.01082,1e-05,2.12546]
[1778210194456,46.81,79556.98,0.11,-0.01072,1e-05,2.10854]
[1778210200348,46.81,79559.35,0.11,-0.0107,1e-05,2.10435]
[1778210205382,46.81,79560.56,0.11,-0.01069,1e-05,2.10244]
[1778210210417,46.82,79569.37,0.11,-0.01062,1e-05,2.09223]
[1778210215452,46.82,79565.95,0.11,-0.01066,1e-05,2.09804]
[1778210220491,46.82,79559.21,0.11,-0.0107,1e-05,2.10565]
[1778210223510,46.81,79576.67,0.11,-0.01056,1e-05,2.08101]
[1778210224516,46.81,79592.81,0.11,-0.01043,1e-05,2.059]
[1778210229550,46.81,79575.22,0.11,-0.01057,1e-05,2.08374]
[1778210234587,46.82,79567.38,0.11,-0.01064,1e-05,2.09488]
[1778210239622,46.82,79569.12,0.11,-0.01063,1e-05,2.09299]
[1778210244657,46.81,79564.74,0.11,-0.01066,1e-05,2.09807]
[1778210249697,46.81,79556.72,0.11,-0.01072,1e-05,2.1087]
[1778210254727,46.81,79544.25,0.11,-0.01081,1e-05,2.12266]
[1778210259762,46.8,79542.82,0.11,-0.01081,1e-05,2.12351]
[1778210266848,46.79,79539.25,0.11,-0.01083,1e-05,2.12588]
[1778210272853,46.78,79532.45,0.11,-0.01087,1e-05,2.13368]
[1778210277888,46.78,79536.88,0.11,-0.01083,1e-05,2.12703]
[1778210282924,46.79,79537.43,0.11,-0.01084,1e-05,2.12776]
[1778210287957,46.78,79526.85,0.11,-0.01092,1e-05,2.14114]
[1778210292992,46.77,79519.26,0.11,-0.01097,1e-05,2.14961]
[1778210298028,46.77,79520.92,0.11,-0.01096,1e-05,2.14727]
[1778210303064,46.78,79515.13,0.11,-0.01101,1e-05,2.1559]
[1778210308099,46.78,79520.03,0.11,-0.01097,1e-05,2.15037]
[1778210313134,46.79,79519.74,0.11,-0.01098,1e-05,2.15062]
[1778210318169,46.79,79520.04,0.11,-0.01098,1e-05,2.15149]
[1778210324212,46.8,79519.27,0.11,-0.011,1e-05,2.1541]
[1778210329249,46.8,79526.03,0.11,-0.01095,1e-05,2.14599]
[1778210334284,46.81,79529.87,0.11,-0.01092,1e-05,2.14205]
[1778210339791,46.81,79519.59,0.11,-0.01101,1e-05,2.15669]
[1778210345361,46.82,79518.89,0.11,-0.01103,1e-05,2.1594]
[1778210350397,46.82,79518.22,0.11,-0.01104,1e-05,2.16156]
[1778210355431,46.83,79518.24,0.11,-0.01105,1e-05,2.16275]
[1778210360467,46.84,79518.3,0.11,-0.01105,1e-05,2.16388]
[1778210365502,46.84,79521.29,0.11,-0.01104,1e-05,2.16093]
[1778210370537,46.83,79521.53,0.11,-0.01102,1e-05,2.15849]
[1778210375572,46.83,79533.26,0.11,-0.01091,1e-05,2.13942]
[1778210380871,46.83,79535.85,0.11,-0.0109,1e-05,2.137]
[1778210386648,46.82,79537.74,0.11,-0.01087,1e-05,2.13307]
[1778210392690,46.82,79534.51,0.11,-0.01089,1e-05,2.13552]
[1778210397765,46.82,79537.37,0.11,-0.01087,1e-05,2.13233]
[1778210403767,46.81,79538.62,0.11,-0.01084,1e-05,2.12833]
[1778210408807,46.8,79539.56,0.11,-0.01083,1e-05,2.12557]
[1778210413838,46.79,79540.92,0.11,-0.0108,1e-05,2.12149]
[1778210418874,46.79,79546.07,0.11,-0.01075,1e-05,2.11264]
[1778210423909,46.79,79552.32,0.11,-0.01071,1e-05,2.10574]
[1778210428945,46.79,79555.9,0.11,-0.01068,1e-05,2.09989]
[1778210430485,46.79,79556.44,0.11,-0.01067,1e-05,2.09883]
[1778210430958,46.79,79553.78,0.11,-0.01069,1e-05,2.10214]
[1778210433872,46.79,79553.76,0.11,-0.01068,1e-05,2.10043]
[1778210433981,46.78,79552.64,0.11,-0.01069,1e-05,2.10131]
[1778210434781,46.78,79552.64,0.11,-0.01069,1e-05,2.10131]
[1778210434986,46.78,79551.95,0.11,-0.01069,1e-05,2.10193]
[1778210435594,46.78,79551.95,0.11,-0.01069,1e-05,2.10193]
[1778210435993,46.78,79562.44,0.11,-0.0106,1e-05,2.08735]
[1778210440999,46.78,79563.74,0.11,-0.0106,1e-05,2.08645]
[1778210447012,46.78,79562.96,0.11,-0.01059,1e-05,2.08579]
[1778210453113,46.77,79549.87,0.11,-0.01069,1e-05,2.10283]
[1778210458190,46.77,79546.38,0.11,-0.01071,1e-05,2.10601]
[1778210464189,46.76,79549.72,0.11,-0.01068,1e-05,2.09951]
[1778210470236,46.75,79550.52,0.11,-0.01066,1e-05,2.09651]
[1778210475270,46.74,79551.1,0.11,-0.01064,1e-05,2.09413]
[1778210480306,46.74,79552.56,0.11,-0.01062,1e-05,2.09057]
[1778210486347,46.73,79552.32,0.11,-0.01061,1e-05,2.08902]
[1778210491531,46.72,79550.94,0.11,-0.01062,1e-05,2.08965]
[1778210497428,46.72,79551.04,0.11,-0.01061,1e-05,2.0879]
[1778210501199,46.73,79567.37,0.11,-0.01049,1e-05,2.06726]
[1778210506493,46.72,79566.21,0.11,-0.01049,1e-05,2.06746]
[1778210511527,46.72,79565.81,0.11,-0.01049,1e-05,2.06731]
[1778210516562,46.73,79576.02,0.11,-0.01042,1e-05,2.05555]
[1778210521597,46.74,79577.68,0.11,-0.01042,1e-05,2.05545]
[1778210526632,46.74,79564.71,0.11,-0.01053,1e-05,2.07427]
[1778210531668,46.74,79564.66,0.11,-0.01052,1e-05,2.073]
[1778210536702,46.74,79568.42,0.11,-0.01049,1e-05,2.068]
[1778210541739,46.75,79565.89,0.11,-0.01052,1e-05,2.07348]
[1778210546773,46.75,79577.65,0.11,-0.01044,1e-05,2.0591]
[1778210551808,46.76,79579.84,0.11,-0.01043,1e-05,2.05695]
[1778210556843,46.77,79581.19,0.11,-0.01043,1e-05,2.05777]
[1778210565907,46.79,79580.38,0.11,-0.01046,1e-05,2.06275]
[1778210567834,46.79,79580.75,0.11,-0.01046,1e-05,2.06268]
[1778210567930,46.79,79576.42,0.11,-0.0105,1e-05,2.06893]
[1778210573358,46.79,79573.53,0.11,-0.01052,1e-05,2.0725]
[1778210573962,46.79,79575.0,0.11,-0.0105,1e-05,2.07003]
[1778210579037,46.79,79581.72,0.11,-0.01045,1e-05,2.06179]
[1778210586067,46.79,79573.87,0.11,-0.01051,1e-05,2.07069]
[1778210591083,46.78,79578.19,0.11,-0.01046,1e-05,2.06365]
[1778210594899,46.78,79570.99,0.11,-0.01052,1e-05,2.0733]
[1778210595112,46.78,79563.04,0.11,-0.01059,1e-05,2.08445]
[1778210595771,46.78,79563.04,0.11,-0.01059,1e-05,2.08445]
[1778210596118,46.78,79561.22,0.11,-0.0106,1e-05,2.08665]
[1778210601153,46.78,79561.54,0.11,-0.01059,1e-05,2.08483]
[1778210606189,46.77,79560.05,0.11,-0.01059,1e-05,2.08547]
[1778210611223,46.78,79557.42,0.11,-0.01062,1e-05,2.08883]
[1778210616258,46.77,79551.62,0.11,-0.01065,1e-05,2.09521]
[1778210621292,46.76,79549.79,0.11,-0.01066,1e-05,2.09612]
[1778210626329,46.76,79550.6,0.11,-0.01066,1e-05,2.0954]
[1778210632375,46.76,79551.87,0.11,-0.01065,1e-05,2.09371]
[1778210637408,46.76,79553.39,0.11,-0.01062,1e-05,2.09003]
[1778210642442,46.75,79551.3,0.11,-0.01063,1e-05,2.09129]
[1778210648489,46.74,79552.84,0.11,-0.01061,1e-05,2.08735]
[1778210655535,46.73,79548.09,0.11,-0.01063,1e-05,2.09166]
[1778210660569,46.73,79548.12,0.11,-0.01062,1e-05,2.09008]
[1778210665603,46.72,79546.54,0.11,-0.01063,1e-05,2.09068]
[1778210670639,46.71,79546.96,0.11,-0.01062,1e-05,2.08856]
[1778210675675,46.71,79542.94,0.11,-0.01063,1e-05,2.09107]
[1778210680709,46.7,79543.5,0.11,-0.01062,1e-05,2.08876]
[1778210685744,46.69,79547.01,0.11,-0.01058,1e-05,2.08249]
[1778210690780,46.69,79558.08,0.11,-0.01048,1e-05,2.0661]
[1778210693925,46.68,79559.56,0.11,-0.01047,1e-05,2.06359]
[1778210694026,46.68,79560.37,0.11,-0.01046,1e-05,2.06199]
[1778210696299,46.68,79560.37,0.11,-0.01046,1e-05,2.06199]
[1778210696328,46.68,79560.87,0.11,-0.01045,1e-05,2.06082]
[1778210697027,46.68,79560.87,0.11,-0.01045,1e-05,2.06082]
[1778210697128,46.68,79560.92,0.11,-0.01045,1e-05,2.0605]
[1778210702863,46.67,79559.77,0.11,-0.01045,1e-05,2.06081]
[1778210707898,46.67,79549.97,0.11,-0.01052,1e-05,2.07272]
[1778210712936,46.66,79553.06,0.11,-0.01049,1e-05,2.06718]
[1778210717972,46.66,79554.65,0.11,-0.01047,1e-05,2.06368]
[1778210723007,46.65,79552.39,0.11,-0.01048,1e-05,2.06508]
[1778210728043,46.64,79548.93,0.11,-0.0105,1e-05,2.06838]
[1778210733081,46.64,79545.82,0.11,-0.01051,1e-05,2.06981]
[1778210738115,46.63,79545.03,0.11,-0.01051,1e-05,2.06952]
[1778210743150,46.63,79543.01,0.11,-0.01052,1e-05,2.07092]
[1778210748187,46.62,79547.24,0.11,-0.01047,1e-05,2.0639]
[1778210753221,46.62,79552.51,0.11,-0.01043,1e-05,2.05563]
[1778210758256,46.61,79555.67,0.11,-0.01039,1e-05,2.05021]
[1778210763291,46.61,79554.41,0.11,-0.0104,1e-05,2.05074]
[1778210765989,46.6,79553.9,0.11,-0.0104,1e-05,2.05095]
[1778210766313,46.6,79553.9,0.11,-0.0104,1e-05,2.05071]
[1778210771347,46.61,79551.14,0.11,-0.01043,1e-05,2.05647]
[1778210774958,46.62,79549.8,0.11,-0.01045,1e-05,2.05949]
[1778210775412,46.62,79548.7,0.11,-0.01046,1e-05,2.06137]
[1778210780413,46.61,79548.43,0.11,-0.01045,1e-05,2.06044]
[1778210785483,46.61,79547.84,0.11,-0.01045,1e-05,2.05998]
[1778210788487,46.6,79547.84,0.11,-0.01045,1e-05,2.05948]
[1778210788547,46.6,79548.61,0.11,-0.01044,1e-05,2.05819]
[1778210794510,46.61,79547.69,0.11,-0.01046,1e-05,2.06047]
[1778210799544,46.62,79546.43,0.11,-0.01048,1e-05,2.06417]
[1778210803279,46.63,79539.89,0.11,-0.01054,1e-05,2.0742]
[1778210803571,46.63,79539.89,0.11,-0.01054,1e-05,2.0746]
[1778210808606,46.62,79536.44,0.11,-0.01056,1e-05,2.07786]
[1778210813641,46.62,79538.96,0.11,-0.01053,1e-05,2.07304]
[1778210818677,46.61,79542.88,0.11,-0.01049,1e-05,2.06637]
[1778210823711,46.61,79543.93,0.11,-0.01047,1e-05,2.06361]
[1778210828748,46.6,79535.97,0.11,-0.01053,1e-05,2.07299]
[1778210833781,46.59,79530.0,0.11,-0.01057,1e-05,2.07971]
[1778210839653,46.59,79525.21,0.11,-0.0106,1e-05,2.08512]
[1778210839823,46.59,79524.3,0.11,-0.01061,1e-05,2.08581]
[1778210844858,46.59,79518.36,0.11,-0.01066,1e-05,2.09521]
[1778210848900,46.6,79523.42,0.11,-0.01063,1e-05,2.08947]
[1778210848944,46.6,79524.08,0.11,-0.01063,1e-05,2.08896]
[1778210851237,46.6,79524.08,0.11,-0.01063,1e-05,2.08936]
[1778210851284,46.6,79512.26,0.11,-0.01071,1e-05,2.10355]
[1778210851934,46.6,79512.26,0.11,-0.01071,1e-05,2.10355]
[1778210851998,46.6,79514.35,0.11,-0.0107,1e-05,2.10069]
[1778210857949,46.59,79526.14,0.11,-0.0106,1e-05,2.0836]
[1778210860976,46.59,79544.49,0.11,-0.01044,1e-05,2.05799]
[1778210866006,46.59,79540.81,0.11,-0.01047,1e-05,2.06184]
[1778210872052,46.58,79541.77,0.11,-0.01045,1e-05,2.05919]
[1778210877086,46.58,79543.12,0.11,-0.01043,1e-05,2.05625]
[1778210882122,46.57,79548.31,0.11,-0.01039,1e-05,2.04816]
[1778210888165,46.56,79549.66,0.11,-0.01037,1e-05,2.04503]
[1778210893247,46.56,79551.74,0.11,-0.01034,1e-05,2.04102]
[1778210899240,46.55,79552.41,0.11,-0.01033,1e-05,2.0389]
[1778210904275,46.55,79560.34,0.11,-0.01026,1e-05,2.02732]
[1778210909310,46.55,79558.78,0.11,-0.01027,1e-05,2.02846]
[1778210914347,46.54,79560.57,0.11,-0.01024,1e-05,2.02376]
[1778210919381,46.54,79563.42,0.11,-0.01022,1e-05,2.01908]
[1778210924416,46.53,79563.01,0.11,-0.01021,1e-05,2.01875]
[1778210929451,46.53,79563.17,0.11,-0.01021,1e-05,2.01767]
[1778210934490,46.53,79562.29,0.11,-0.01021,1e-05,2.01796]
[1778210939521,46.52,79562.64,0.11,-0.0102,1e-05,2.01661]
[1778210944556,46.52,79564.74,0.11,-0.01018,1e-05,2.01296]
[1778210949591,46.52,79564.49,0.11,-0.01018,1e-05,2.01247]
[1778210954625,46.51,79563.97,0.11,-0.01018,1e-05,2.01236]
[1778210959660,46.51,79564.29,0.11,-0.01017,1e-05,2.01118]
[1778210964697,46.51,79563.03,0.11,-0.01018,1e-05,2.01211]
[1778210969732,46.5,79556.1,0.11,-0.01023,1e-05,2.02054]
[1778210974767,46.5,79555.43,0.11,-0.01022,1e-05,2.01921]
[1778210979802,46.49,79555.82,0.11,-0.01021,1e-05,2.01784]
[1778210984838,46.49,79557.53,0.11,-0.01019,1e-05,2.01473]
[1778210990881,46.49,79559.19,0.11,-0.01017,1e-05,2.01154]
[1778210995915,46.48,79557.72,0.11,-0.01018,1e-05,2.01265]
[1778211001961,46.48,79560.62,0.11,-0.01015,1e-05,2.00783]
[1778211006997,46.47,79567.09,0.11,-0.0101,1e-05,1.9985]
[1778211008377,46.47,79567.09,0.11,-0.0101,1e-05,1.9985]
[1778211008394,46.47,79563.42,0.11,-0.01012,1e-05,2.00306]
[1778211010106,46.47,79563.42,0.11,-0.01012,1e-05,2.00306]
[1778211010122,46.47,79561.59,0.11,-0.01014,1e-05,2.00533]
[1778211016612,46.48,79561.0,0.11,-0.01016,1e-05,2.00859]
[1778211016704,46.49,79562.1,0.11,-0.01015,1e-05,2.00812]
[1778211022109,46.49,79561.64,0.11,-0.01016,1e-05,2.00859]
[1778211029159,46.48,79560.91,0.11,-0.01016,1e-05,2.00845]
[1778211034228,46.48,79561.66,0.11,-0.01014,1e-05,2.00532]
[1778211040234,46.48,79561.92,0.11,-0.01013,1e-05,2.00407]
[1778211045270,46.47,79563.87,0.11,-0.01011,1e-05,2.00075]
[1778211050304,46.47,79564.99,0.11,-0.0101,1e-05,1.99858]
[1778211055341,46.47,79564.12,0.11,-0.0101,1e-05,1.99892]
[1778211060375,46.46,79563.37,0.11,-0.0101,1e-05,1.99938]
[1778211064457,46.46,79580.19,0.11,-0.00997,1e-05,1.97671]
[1778211070444,46.46,79580.59,0.11,-0.00996,1e-05,1.97569]
[1778211075480,46.46,79583.97,0.11,-0.00994,1e-05,1.97092]
[1778211080515,46.46,79569.1,0.11,-0.01005,1e-05,1.99]
[1778211085550,46.45,79567.52,0.11,-0.01006,1e-05,1.99159]
[1778211090584,46.45,79571.87,0.11,-0.01002,1e-05,1.98536]
[1778211095619,46.45,79573.19,0.11,-0.01,1e-05,1.98178]
[1778211100654,46.45,79570.52,0.11,-0.01002,1e-05,1.98477]
[1778211105691,46.44,79571.09,0.11,-0.01001,1e-05,1.98347]
[1778211110725,46.44,79564.89,0.11,-0.01006,1e-05,1.99104]
[1778211115759,46.44,79563.97,0.11,-0.01006,1e-05,1.99159]
[1778211120794,46.44,79567.42,0.11,-0.01003,1e-05,1.98639]
[1778211125830,46.43,79578.6,0.11,-0.00994,1e-05,1.97112]
[1778211130865,46.43,79586.12,0.11,-0.00988,1e-05,1.96087]
[1778211135900,46.43,79583.77,0.11,-0.0099,1e-05,1.96356]
[1778211140935,46.43,79582.82,0.11,-0.0099,1e-05,1.96447]
[1778211145974,46.43,79596.82,0.11,-0.00979,1e-05,1.9461]
[1778211151007,46.43,79589.02,0.11,-0.00984,1e-05,1.95467]
[1778211156044,46.43,79593.33,0.11,-0.00981,1e-05,1.94896]
[1778211161081,46.43,79590.53,0.11,-0.00983,1e-05,1.95251]
[1778211166114,46.42,79592.65,0.11,-0.00981,1e-05,1.94966]
[1778211171149,46.42,79587.2,0.11,-0.00986,1e-05,1.95657]
[1778211176184,46.42,79589.42,0.11,-0.00984,1e-05,1.95355]
[1778211181219,46.42,79582.39,0.11,-0.00989,1e-05,1.96254]
[1778211186254,46.42,79577.83,0.11,-0.00992,1e-05,1.96821]
[1778211191290,46.42,79578.29,0.11,-0.00992,1e-05,1.96732]
[1778211196324,46.42,79590.56,0.11,-0.00982,1e-05,1.95115]
[1778211201358,46.42,79594.93,0.11,-0.00979,1e-05,1.94544]
[1778211206393,46.42,79589.34,0.11,-0.00983,1e-05,1.95263]
[1778211211428,46.42,79590.42,0.11,-0.00982,1e-05,1.94985]
[1778211216464,46.42,79595.74,0.11,-0.00978,1e-05,1.94297]
[1778211221500,46.42,79603.82,0.11,-0.00972,1e-05,1.93262]
[1778211226533,46.42,79605.04,0.11,-0.00971,1e-05,1.93115]
[1778211231570,46.42,79605.66,0.11,-0.0097,1e-05,1.93044]
[1778211236604,46.42,79606.08,0.11,-0.0097,1e-05,1.92997]
[1778211241639,46.42,79610.71,0.11,-0.00967,1e-05,1.92408]
[1778211246677,46.42,79611.97,0.11,-0.00966,1e-05,1.92253]
[1778211251710,46.42,79610.88,0.11,-0.00967,1e-05,1.92397]
[1778211256746,46.42,79611.52,0.11,-0.00966,1e-05,1.92319]
[1778211261779,46.42,79614.49,0.11,-0.00964,1e-05,1.91943]
[1778211266814,46.42,79616.87,0.11,-0.00962,1e-05,1.91647]
[1778211271849,46.42,79615.43,0.11,-0.00963,1e-05,1.91707]
[1778211276885,46.42,79611.92,0.11,-0.00965,1e-05,1.92161]
[1778211281919,46.42,79614.21,0.11,-0.00964,1e-05,1.91873]
[1778211287062,46.42,79620.35,0.11,-0.00959,1e-05,1.91097]
[1778211292996,46.42,79617.18,0.11,-0.00962,1e-05,1.91514]
[1778211298032,46.42,79621.11,0.11,-0.00959,1e-05,1.91023]
[1778211303067,46.42,79620.04,0.11,-0.0096,1e-05,1.91172]
[1778211308101,46.42,79618.19,0.11,-0.00961,1e-05,1.91418]
[1778211313137,46.42,79618.99,0.11,-0.0096,1e-05,1.91325]
[1778211318183,46.43,79618.7,0.11,-0.00961,1e-05,1.91372]
[1778211323218,46.43,79615.78,0.11,-0.00963,1e-05,1.91752]
[1778211328253,46.43,79615.63,0.11,-0.00963,1e-05,1.91777]
[1778211333288,46.43,79616.52,0.11,-0.00962,1e-05,1.91536]
[1778211338326,46.43,79610.55,0.11,-0.00966,1e-05,1.92305]
[1778211343359,46.43,79609.86,0.11,-0.00967,1e-05,1.92393]
[1778211348399,46.43,79611.73,0.11,-0.00965,1e-05,1.92157]
[1778211353430,46.43,79611.06,0.11,-0.00966,1e-05,1.92245]
[1778211358466,46.43,79612.55,0.11,-0.00965,1e-05,1.92063]
[1778211363503,46.43,79611.65,0.11,-0.00966,1e-05,1.92188]
[1778211368538,46.43,79609.27,0.11,-0.00967,1e-05,1.92501]
[1778211374579,46.43,79611.07,0.11,-0.00966,1e-05,1.92283]
[1778211379612,46.43,79618.08,0.11,-0.00961,1e-05,1.91406]
[1778211384648,46.43,79611.87,0.11,-0.00966,1e-05,1.92213]
[1778211389683,46.43,79615.4,0.11,-0.00963,1e-05,1.91774]
[1778211394719,46.43,79619.8,0.11,-0.00959,1e-05,1.911]
[1778211401770,46.43,79613.56,0.11,-0.00964,1e-05,1.9191]
[1778211406802,46.43,79608.83,0.11,-0.00968,1e-05,1.92521]
[1778211413851,46.43,79606.0,0.11,-0.0097,1e-05,1.92885]
[1778211419896,46.43,79603.74,0.11,-0.00972,1e-05,1.93175]
[1778211424930,46.43,79602.05,0.11,-0.00973,1e-05,1.93391]
[1778211429965,46.43,79602.33,0.11,-0.00973,1e-05,1.93355]
[1778211435000,46.43,79604.2,0.11,-0.00971,1e-05,1.93115]
[1778211440034,46.43,79603.6,0.11,-0.00972,1e-05,1.93193]
[1778211441342,46.43,79603.6,0.11,-0.00972,1e-05,1.93193]
[1778211442048,46.43,79603.93,0.11,-0.00971,1e-05,1.93151]
[1778211442503,46.43,79603.93,0.11,-0.00971,1e-05,1.93151]
[1778211442754,46.44,79604.85,0.11,-0.00971,1e-05,1.93097]
[1778211453125,46.44,79604.63,0.11,-0.00971,1e-05,1.92993]
[1778211459167,46.44,79604.6,0.11,-0.00971,1e-05,1.92998]
[1778211464205,46.44,79607.91,0.11,-0.00968,1e-05,1.92578]
[1778211469239,46.44,79605.89,0.11,-0.0097,1e-05,1.92843]
[1778211479309,46.44,79605.68,0.11,-0.0097,1e-05,1.92877]
[1778211484347,46.44,79604.62,0.11,-0.00971,1e-05,1.93017]
[1778211489381,46.44,79608.64,0.11,-0.00968,1e-05,1.92504]
[1778211494416,46.44,79608.32,0.11,-0.00968,1e-05,1.92552]
[1778211499452,46.44,79607.12,0.11,-0.00969,1e-05,1.92712]
[1778211504486,46.44,79604.1,0.11,-0.00971,1e-05,1.93106]
[1778211509522,46.44,79598.22,0.11,-0.00976,1e-05,1.93867]
[1778211516571,46.44,79597.47,0.11,-0.00976,1e-05,1.93835]
[1778211521606,46.44,79593.89,0.11,-0.00978,1e-05,1.94302]
[1778211526641,46.44,79591.33,0.11,-0.0098,1e-05,1.94639]
[1778211532683,46.44,79592.61,0.11,-0.00979,1e-05,1.94483]
[1778211537720,46.44,79591.62,0.11,-0.0098,1e-05,1.9462]
[1778211542755,46.44,79589.19,0.11,-0.00982,1e-05,1.94943]
[1778211547803,46.44,79586.76,0.11,-0.00984,1e-05,1.95265]
[1778211552840,46.44,79575.48,0.11,-0.00993,1e-05,1.96726]
[1778211557875,46.44,79583.31,0.11,-0.00987,1e-05,1.95708]
[1778211562911,46.44,79578.34,0.11,-0.0099,1e-05,1.96354]
[1778211567948,46.44,79579.39,0.11,-0.0099,1e-05,1.96217]
[1778211572984,46.44,79578.67,0.11,-0.0099,1e-05,1.96176]
[1778211578018,46.44,79577.53,0.11,-0.0099,1e-05,1.96326]
[1778211583054,46.44,79583.63,0.11,-0.00986,1e-05,1.95536]
[1778211588090,46.44,79589.14,0.11,-0.00982,1e-05,1.94834]
[1778211593125,46.44,79590.67,0.11,-0.00981,1e-05,1.94649]
[1778211598160,46.44,79591.92,0.11,-0.0098,1e-05,1.94499]
[1778211603194,46.44,79590.94,0.11,-0.0098,1e-05,1.94637]
[1778211608234,46.44,79593.73,0.11,-0.00978,1e-05,1.94286]
[1778211614274,46.44,79594.38,0.11,-0.00978,1e-05,1.94214]
[1778211619308,46.44,79595.06,0.11,-0.00978,1e-05,1.94134]
[1778211624345,46.44,79596.07,0.11,-0.00977,1e-05,1.94012]
[1778211629380,46.44,79600.45,0.11,-0.00974,1e-05,1.93458]
[1778211634418,46.44,79607.69,0.11,-0.00968,1e-05,1.92408]
[1778211639449,46.45,79610.25,0.11,-0.00966,1e-05,1.92099]
[1778211645492,46.45,79611.65,0.11,-0.00965,1e-05,1.91942]
[1778211651534,46.45,79615.31,0.11,-0.00962,1e-05,1.91498]
[1778211656570,46.45,79616.47,0.11,-0.00961,1e-05,1.91371]
[1778211661604,46.45,79611.89,0.11,-0.00965,1e-05,1.9197]
[1778211666638,46.45,79613.01,0.11,-0.00964,1e-05,1.91838]
[1778211671675,46.45,79599.84,0.11,-0.00974,1e-05,1.93527]
[1778211676709,46.45,79602.77,0.11,-0.00972,1e-05,1.9315]
[1778211681743,46.45,79600.29,0.11,-0.00974,1e-05,1.9347]
[1778211686778,46.45,79602.57,0.11,-0.00972,1e-05,1.93178]
[1778211691814,46.45,79610.34,0.11,-0.00966,1e-05,1.92055]
[1778211696849,46.45,79613.19,0.11,-0.00964,1e-05,1.91703]
[1778211701883,46.45,79612.19,0.11,-0.00964,1e-05,1.91843]
[1778211706918,46.45,79604.8,0.11,-0.0097,1e-05,1.92793]
[1778211711954,46.45,79605.13,0.11,-0.0097,1e-05,1.92752]
[1778211716989,46.45,79611.97,0.11,-0.00965,1e-05,1.91881]
[1778211722026,46.45,79613.51,0.11,-0.00963,1e-05,1.91697]
[1778211727061,46.45,79612.47,0.11,-0.00964,1e-05,1.91836]
[1778211734110,46.45,79614.23,0.11,-0.00963,1e-05,1.91625]
[1778211739146,46.45,79613.73,0.11,-0.00963,1e-05,1.91698]
[1778211744182,46.45,79613.46,0.11,-0.00964,1e-05,1.91743]
[1778211749216,46.45,79612.78,0.11,-0.00964,1e-05,1.91839]
[1778211754251,46.45,79615.25,0.11,-0.00962,1e-05,1.91401]
[1778211759287,46.46,79616.21,0.11,-0.00961,1e-05,1.91294]
[1778211764323,46.46,79613.87,0.11,-0.00963,1e-05,1.91606]
[1778211769356,46.46,79615.22,0.11,-0.00962,1e-05,1.91446]
[1778211774391,46.46,79615.35,0.11,-0.00962,1e-05,1.91442]
[1778211779426,46.46,79615.33,0.11,-0.00962,1e-05,1.91457]
[1778211785468,46.46,79616.59,0.11,-0.00961,1e-05,1.91309]
[1778211790503,46.46,79616.9,0.11,-0.00961,1e-05,1.91281]
[1778211795538,46.46,79617.95,0.11,-0.0096,1e-05,1.91156]
[1778211800574,46.46,79617.41,0.11,-0.00961,1e-05,1.91234]
[1778211805608,46.46,79617.75,0.11,-0.00961,1e-05,1.91199]
[1778211812658,46.46,79618.75,0.11,-0.00959,1e-05,1.9095]
[1778211817693,46.46,79621.08,0.11,-0.00958,1e-05,1.90663]
[1778211822727,46.46,79620.6,0.11,-0.00958,1e-05,1.90737]
[1778211827762,46.46,79620.8,0.11,-0.00958,1e-05,1.90723]
[1778211833806,46.46,79620.24,0.11,-0.00959,1e-05,1.90808]
[1778211838931,46.46,79619.92,0.11,-0.00959,1e-05,1.9086]
[1778211844882,46.46,79620.42,0.11,-0.00959,1e-05,1.90811]
[1778211849917,46.46,79619.86,0.11,-0.00959,1e-05,1.90895]
[1778211854954,46.47,79626.46,0.11,-0.00954,1e-05,1.90074]
[1778211860997,46.47,79624.65,0.11,-0.00956,1e-05,1.9033]
[1778211866032,46.47,79623.43,0.11,-0.00957,1e-05,1.90508]
[1778211871068,46.47,79622.42,0.11,-0.00957,1e-05,1.90526]
[1778211876103,46.47,79621.65,0.11,-0.00958,1e-05,1.90647]
[1778211881137,46.47,79620.7,0.11,-0.00959,1e-05,1.90792]
[1778211886174,46.47,79619.67,0.11,-0.00959,1e-05,1.90947]
[1778211893223,46.47,79618.1,0.11,-0.00961,1e-05,1.91183]
[1778211898257,46.47,79619.01,0.11,-0.0096,1e-05,1.91089]
[1778211903292,46.48,79619.39,0.11,-0.0096,1e-05,1.91064]
[1778211908326,46.48,79618.33,0.11,-0.00961,1e-05,1.91222]
[1778211913361,46.48,79618.72,0.11,-0.00961,1e-05,1.91191]
[1778211918397,46.48,79619.34,0.11,-0.00961,1e-05,1.9114]
[1778211923432,46.48,79620.01,0.11,-0.0096,1e-05,1.91079]
[1778211928484,46.48,79617.17,0.11,-0.00962,1e-05,1.91466]
[1778211933518,46.48,79615.41,0.11,-0.00963,1e-05,1.91577]
[1778211938553,46.48,79609.56,0.11,-0.00968,1e-05,1.9234]
[1778211943588,46.48,79611.76,0.11,-0.00966,1e-05,1.9207]
[1778211948625,46.48,79611.93,0.11,-0.00966,1e-05,1.92061]
[1778211957762,46.48,79611.56,0.11,-0.00966,1e-05,1.92131]
[1778211963728,46.49,79624.36,0.11,-0.00957,1e-05,1.90521]
[1778211968767,46.49,79636.35,0.11,-0.00948,1e-05,1.89032]
[1778211973801,46.49,79638.08,0.11,-0.00947,1e-05,1.88851]
[1778211978837,46.49,79649.54,0.11,-0.00939,1e-05,1.87454]
[1778211983871,46.49,79640.64,0.11,-0.00946,1e-05,1.88612]
[1778211988909,46.49,79631.34,0.11,-0.00953,1e-05,1.89811]
[1778211993945,46.49,79633.29,0.11,-0.00951,1e-05,1.89453]
[1778211998979,46.5,79636.34,0.11,-0.00949,1e-05,1.89092]
[1778212005025,46.5,79636.43,0.11,-0.00949,1e-05,1.89113]
[1778212010056,46.5,79635.58,0.11,-0.0095,1e-05,1.89246]
[1778212015091,46.5,79632.75,0.11,-0.00952,1e-05,1.89628]
[1778212020134,46.5,79629.13,0.11,-0.00955,1e-05,1.90105]
[1778212025167,46.5,79624.0,0.11,-0.00959,1e-05,1.90771]
[1778212029790,46.5,79624.32,0.11,-0.00958,1e-05,1.90738]
[1778212029832,46.5,79624.37,0.11,-0.00958,1e-05,1.90737]
[1778212034486,46.51,79624.62,0.11,-0.00959,1e-05,1.9084]
[1778212034490,46.51,79627.94,0.11,-0.00957,1e-05,1.90552]
[1778212040273,46.52,79626.6,0.11,-0.00959,1e-05,1.90799]
[1778212045309,46.52,79626.54,0.11,-0.00959,1e-05,1.90819]
[1778212050344,46.52,79627.55,0.11,-0.00958,1e-05,1.90703]
[1778212055379,46.52,79628.6,0.11,-0.00957,1e-05,1.90451]
[1778212061421,46.52,79628.07,0.11,-0.00957,1e-05,1.90538]
[1778212063802,46.52,79628.08,0.11,-0.00957,1e-05,1.9054]
[1778212063893,46.52,79620.46,0.11,-0.00963,1e-05,1.91511]
[1778212069477,46.54,79617.65,0.11,-0.00967,1e-05,1.92259]
[1778212076527,46.56,79614.21,0.11,-0.00973,1e-05,1.9315]
[1778212081565,46.57,79613.16,0.11,-0.00975,1e-05,1.93604]
[1778212086597,46.59,79615.19,0.11,-0.00975,1e-05,1.93662]
[1778212092641,46.6,79615.74,0.11,-0.00977,1e-05,1.93971]
[1778212097740,46.62,79616.73,0.11,-0.00978,1e-05,1.94157]
[1778212103719,46.63,79604.8,0.11,-0.0099,1e-05,1.9607]
[1778212104683,46.63,79604.8,0.11,-0.0099,1e-05,1.9607]
[1778212104727,46.64,79602.46,0.11,-0.00992,1e-05,1.96432]
[1778212109761,46.64,79599.31,0.11,-0.00994,1e-05,1.96874]
[1778212114796,46.64,79596.84,0.11,-0.00995,1e-05,1.97026]
[1778212119832,46.64,79594.8,0.11,-0.00997,1e-05,1.97257]
[1778212122852,46.63,79574.38,0.11,-0.01012,1e-05,1.99903]
[1778212127951,46.63,79574.25,0.11,-0.01012,1e-05,1.99859]
[1778212133929,46.63,79574.44,0.11,-0.01011,1e-05,1.99756]
[1778212138965,46.63,79585.29,0.11,-0.01003,1e-05,1.98269]
[1778212145011,46.62,79583.36,0.11,-0.01004,1e-05,1.98455]
[1778212151050,46.62,79582.52,0.11,-0.01004,1e-05,1.98501]
[1778212156084,46.62,79589.14,0.11,-0.00999,1e-05,1.97592]
[1778212161118,46.62,79586.0,0.11,-0.01001,1e-05,1.97965]
[1778212166153,46.61,79581.62,0.11,-0.01004,1e-05,1.98499]
[1778212171192,46.61,79582.27,0.11,-0.01003,1e-05,1.98239]
[1778212176225,46.61,79580.89,0.11,-0.01004,1e-05,1.98387]
[1778212181261,46.61,79579.83,0.11,-0.01004,1e-05,1.98493]
[1778212185256,46.61,79574.62,0.11,-0.01008,1e-05,1.99156]
[1778212185328,46.61,79572.62,0.11,-0.0101,1e-05,1.99411]
[1778212189924,46.61,79569.73,0.11,-0.01012,1e-05,1.99766]
[1778212189930,46.61,79569.42,0.11,-0.01012,1e-05,1.99789]
[1778212190734,46.61,79569.42,0.11,-0.01012,1e-05,1.99789]
[1778212190833,46.61,79566.98,0.11,-0.01014,1e-05,2.00101]
[1778212196367,46.6,79568.32,0.11,-0.01012,1e-05,1.99874]
[1778212199021,46.6,79568.2,0.11,-0.01012,1e-05,1.99879]
[1778212199055,46.6,79568.76,0.11,-0.01012,1e-05,1.99783]
[1778212204423,46.6,79573.94,0.11,-0.01007,1e-05,1.99045]
[1778212209458,46.6,79570.58,0.11,-0.0101,1e-05,1.99428]
[1778212216507,46.59,79572.17,0.11,-0.01008,1e-05,1.99131]
[1778212221542,46.59,79573.0,0.11,-0.01007,1e-05,1.98956]
[1778212228652,46.59,79573.78,0.11,-0.01006,1e-05,1.98746]
[1778212234633,46.58,79576.57,0.11,-0.01002,1e-05,1.98163]
[1778212239671,46.58,79589.66,0.11,-0.00992,1e-05,1.96399]
[1778212244708,46.58,79588.76,0.11,-0.00992,1e-05,1.96473]
[1778212249741,46.58,79586.04,0.11,-0.00994,1e-05,1.96789]
[1778212254776,46.57,79582.1,0.11,-0.00997,1e-05,1.97265]
[1778212259817,46.57,79581.53,0.11,-0.00997,1e-05,1.97305]
[1778212264846,46.57,79581.13,0.11,-0.00998,1e-05,1.97325]
[1778212269883,46.57,79581.74,0.11,-0.00997,1e-05,1.97217]
[1778212273099,46.57,79572.83,0.11,-0.01004,1e-05,1.98371]
[1778212273149,46.57,79563.6,0.11,-0.01011,1e-05,1.99575]
[1778212273916,46.57,79563.6,0.11,-0.01011,1e-05,1.99575]
[1778212273951,46.57,79560.63,0.11,-0.01013,1e-05,1.99959]
[1778212274628,46.57,79560.63,0.11,-0.01013,1e-05,1.99959]
[1778212274924,46.57,79560.63,0.11,-0.01013,1e-05,1.99949]
[1778212275509,46.57,79560.63,0.11,-0.01013,1e-05,1.99949]
[1778212275929,46.57,79563.4,0.11,-0.01011,1e-05,1.99573]
[1778212281972,46.57,79564.65,0.11,-0.01009,1e-05,1.99344]
[1778212287016,46.56,79567.28,0.11,-0.01007,1e-05,1.98942]
[1778212292054,46.56,79566.6,0.11,-0.01007,1e-05,1.98835]
[1778212297088,46.56,79579.76,0.11,-0.00996,1e-05,1.97061]
[1778212302122,46.56,79579.69,0.11,-0.00996,1e-05,1.9703]
[1778212307157,46.55,79586.29,0.11,-0.00991,1e-05,1.96138]
[1778212312191,46.55,79584.43,0.11,-0.00992,1e-05,1.96356]
[1778212317226,46.55,79584.93,0.11,-0.00991,1e-05,1.96269]
[1778212322267,46.55,79583.18,0.11,-0.00993,1e-05,1.96477]
[1778212327345,46.55,79571.94,0.11,-0.01001,1e-05,1.97925]
[1778212333339,46.55,79574.41,0.11,-0.00999,1e-05,1.97567]
[1778212339381,46.55,79573.43,0.11,-0.01,1e-05,1.97659]
[1778212345423,46.55,79575.77,0.11,-0.00998,1e-05,1.97317]
[1778212348365,46.55,79576.44,0.11,-0.00997,1e-05,1.97223]
[1778212348396,46.55,79576.41,0.11,-0.00997,1e-05,1.97216]
[1778212349409,46.55,79576.41,0.11,-0.00997,1e-05,1.97216]
[1778212349762,46.55,79576.41,0.11,-0.00997,1e-05,1.97216]
[1778212349822,46.55,79576.98,0.11,-0.00997,1e-05,1.97194]
[1778212351746,46.55,79576.98,0.11,-0.00997,1e-05,1.97194]
[1778212352398,46.55,79576.98,0.11,-0.00997,1e-05,1.97194]
[1778212351845,46.55,79585.31,0.11,-0.0099,1e-05,1.96028]
[1778212352472,46.55,79585.05,0.11,-0.0099,1e-05,1.96062]
[1778212357558,46.55,79580.93,0.11,-0.00994,1e-05,1.96706]
[1778212363550,46.55,79576.0,0.11,-0.00998,1e-05,1.97319]
[1778212368585,46.55,79576.39,0.11,-0.00997,1e-05,1.97238]
[1778212374628,46.55,79579.9,0.11,-0.00994,1e-05,1.96747]
[1778212379663,46.55,79579.96,0.11,-0.00994,1e-05,1.96717]
[1778212384698,46.55,79580.59,0.11,-0.00994,1e-05,1.96616]
[1778212389733,46.55,79579.99,0.11,-0.00994,1e-05,1.96674]
[1778212397838,46.55,79578.76,0.11,-0.00995,1e-05,1.9681]
[1778212407909,46.55,79578.21,0.11,-0.00995,1e-05,1.96855]
[1778212413902,46.55,79577.31,0.11,-0.00995,1e-05,1.96821]
[1778212419943,46.54,79576.93,0.11,-0.00995,1e-05,1.96858]
[1778212424978,46.54,79577.34,0.11,-0.00995,1e-05,1.96795]
[1778212430013,46.54,79572.3,0.11,-0.00999,1e-05,1.97441]
[1778212435050,46.54,79572.81,0.11,-0.00998,1e-05,1.97356]
[1778212440084,46.54,79571.2,0.11,-0.00999,1e-05,1.97545]
[1778212445118,46.54,79571.87,0.11,-0.00999,1e-05,1.97432]
[1778212450154,46.54,79568.4,0.11,-0.01001,1e-05,1.97853]
[1778212455189,46.54,79565.04,0.11,-0.01004,1e-05,1.98253]
[1778212461280,46.54,79566.17,0.11,-0.01002,1e-05,1.98052]
[1778212467276,46.53,79566.17,0.11,-0.01002,1e-05,1.97996]
[1778212472358,46.53,79568.53,0.11,-0.00999,1e-05,1.97501]
[1778212478351,46.53,79569.78,0.11,-0.00998,1e-05,1.97278]
[1778212483386,46.53,79582.07,0.11,-0.00988,1e-05,1.95633]
[1778212489428,46.52,79580.55,0.11,-0.00989,1e-05,1.95786]
[1778212494464,46.52,79580.22,0.11,-0.00989,1e-05,1.95793]
[1778212499498,46.52,79579.04,0.11,-0.0099,1e-05,1.9591]
[1778212504534,46.52,79578.0,0.11,-0.0099,1e-05,1.96008]
[1778212509568,46.52,79575.26,0.11,-0.00992,1e-05,1.96325]
[1778212514604,46.52,79574.82,0.11,-0.00992,1e-05,1.96342]
[1778212519638,46.51,79558.45,0.11,-0.01005,1e-05,1.98433]
[1778212524674,46.51,79558.98,0.11,-0.01004,1e-05,1.98301]
[1778212529708,46.51,79559.76,0.11,-0.01003,1e-05,1.98139]
[1778212534743,46.51,79560.97,0.11,-0.01001,1e-05,1.97785]
[1778212540785,46.5,79563.43,0.11,-0.00999,1e-05,1.97398]
[1778212546881,46.5,79562.04,0.11,-0.01,1e-05,1.97518]
[1778212552869,46.5,79561.17,0.11,-0.01,1e-05,1.97568]
[1778212559918,46.49,79560.98,0.11,-0.00999,1e-05,1.97508]
[1778212564954,46.49,79560.83,0.11,-0.00999,1e-05,1.97476]
[1778212570994,46.49,79560.35,0.11,-0.00999,1e-05,1.97477]
[1778212577092,46.49,79560.56,0.11,-0.00999,1e-05,1.97389]
[1778212583082,46.48,79560.34,0.11,-0.00999,1e-05,1.97357]
[1778212594157,46.48,79560.6,0.11,-0.00997,1e-05,1.97079]
[1778212601209,46.47,79558.51,0.11,-0.00998,1e-05,1.97284]
[1778212606244,46.47,79555.03,0.11,-0.01001,1e-05,1.9769]
[1778212611279,46.47,79555.06,0.11,-0.01,1e-05,1.97634]
[1778212617321,46.47,79554.5,0.11,-0.01,1e-05,1.97643]
[1778212622356,46.47,79551.24,0.11,-0.01003,1e-05,1.98014]
[1778212628398,46.46,79551.05,0.11,-0.01002,1e-05,1.97971]
[1778212635447,46.46,79550.53,0.11,-0.01002,1e-05,1.97962]
[1778212640482,46.46,79539.92,0.11,-0.0101,1e-05,1.993]
[1778212645517,46.45,79548.24,0.11,-0.01004,1e-05,1.98148]
[1778212654581,46.45,79548.79,0.11,-0.01002,1e-05,1.97843]
[1778212660623,46.45,79553.06,0.11,-0.00998,1e-05,1.97225]
[1778212665658,46.44,79557.53,0.11,-0.00994,1e-05,1.96593]
[1778212670695,46.44,79562.24,0.11,-0.00991,1e-05,1.9594]
[1778212675735,46.44,79564.95,0.11,-0.00988,1e-05,1.95551]
[1778212680769,46.44,79568.81,0.11,-0.00985,1e-05,1.95018]
[1778212685803,46.44,79568.8,0.11,-0.00985,1e-05,1.94991]
[1778212690838,46.44,79570.88,0.11,-0.00983,1e-05,1.94694]
[1778212695875,46.44,79563.48,0.11,-0.00989,1e-05,1.95626]
[1778212700909,46.43,79563.34,0.11,-0.00989,1e-05,1.9561]
[1778212706951,46.43,79563.13,0.11,-0.00989,1e-05,1.95594]
[1778212711986,46.43,79566.02,0.11,-0.00986,1e-05,1.95048]
[1778212717021,46.43,79563.06,0.11,-0.00988,1e-05,1.954]
[1778212728154,46.43,79563.88,0.11,-0.00987,1e-05,1.95213]
[1778212734144,46.42,79556.91,0.11,-0.00992,1e-05,1.96077]
[1778212739177,46.42,79557.07,0.11,-0.00991,1e-05,1.96016]
[1778212744214,46.42,79552.63,0.11,-0.00994,1e-05,1.96553]
[1778212749249,46.42,79557.43,0.11,-0.00991,1e-05,1.95885]
[1778212754283,46.42,79560.5,0.11,-0.00988,1e-05,1.95447]
[1778212759319,46.42,79555.91,0.11,-0.00991,1e-05,1.96008]
[1778212765368,46.41,79557.65,0.11,-0.0099,1e-05,1.95734]
[1778212771402,46.41,79557.8,0.11,-0.00989,1e-05,1.95532]
[1778212776437,46.41,79559.42,0.11,-0.00987,1e-05,1.95285]
[1778212782480,46.41,79560.54,0.11,-0.00986,1e-05,1.95097]
[1778212787514,46.41,79561.94,0.11,-0.00985,1e-05,1.94883]
[1778212792550,46.4,79562.88,0.11,-0.00984,1e-05,1.9473]
[1778212797587,46.4,79560.77,0.11,-0.00985,1e-05,1.94973]
[1778212802620,46.4,79561.14,0.11,-0.00985,1e-05,1.94893]
[1778212807656,46.4,79559.27,0.11,-0.00986,1e-05,1.95104]
[1778212812692,46.4,79563.42,0.11,-0.00983,1e-05,1.94534]
[1778212817726,46.4,79563.49,0.11,-0.00983,1e-05,1.945]
[1778212822763,46.4,79559.36,0.11,-0.00986,1e-05,1.95009]
[1778212827797,46.4,79564.26,0.11,-0.00982,1e-05,1.9435]
[1778212832831,46.39,79565.66,0.11,-0.0098,1e-05,1.94011]
[1778212837866,46.39,79566.61,0.11,-0.00979,1e-05,1.93869]
[1778212842903,46.39,79565.83,0.11,-0.00979,1e-05,1.9395]
[1778212848945,46.39,79566.06,0.11,-0.00979,1e-05,1.93897]
[1778212857056,46.39,79564.45,0.11,-0.0098,1e-05,1.94073]
[1778212863047,46.39,79566.33,0.11,-0.00979,1e-05,1.93804]
[1778212868083,46.39,79568.39,0.11,-0.00977,1e-05,1.93521]
[1778212873116,46.39,79564.59,0.11,-0.0098,1e-05,1.93995]
[1778212878151,46.39,79564.45,0.11,-0.0098,1e-05,1.93993]
[1778212883187,46.39,79564.74,0.11,-0.00979,1e-05,1.93935]
[1778212888221,46.39,79576.69,0.11,-0.0097,1e-05,1.92386]
[1778212893257,46.39,79582.31,0.11,-0.00965,1e-05,1.91528]
[1778212898291,46.39,79580.5,0.11,-0.00967,1e-05,1.91762]
[1778212903326,46.39,79579.12,0.11,-0.00968,1e-05,1.91938]
[1778212911383,46.39,79578.75,0.11,-0.00968,1e-05,1.9199]
[1778212916418,46.39,79580.4,0.11,-0.00967,1e-05,1.91785]
[1778212921452,46.39,79579.86,0.11,-0.00967,1e-05,1.91864]
[1778212926487,46.39,79584.58,0.11,-0.00964,1e-05,1.91271]
[1778212931524,46.39,79581.03,0.11,-0.00967,1e-05,1.91741]
[1778212933857,46.39,79580.93,0.11,-0.00967,1e-05,1.91757]
[1778212933939,46.39,79592.67,0.11,-0.00958,1e-05,1.90261]
[1778212934579,46.39,79592.67,0.11,-0.00958,1e-05,1.90261]
[1778212934680,46.39,79591.91,0.11,-0.00959,1e-05,1.90363]
[1778212940585,46.39,79591.99,0.11,-0.00959,1e-05,1.90449]
[1778212946627,46.39,79591.46,0.11,-0.0096,1e-05,1.90547]
[1778212951662,46.39,79589.38,0.11,-0.00961,1e-05,1.90702]
[1778212956703,46.4,79586.79,0.11,-0.00963,1e-05,1.91054]
[1778212961732,46.4,79588.31,0.11,-0.00962,1e-05,1.90877]
[1778212966768,46.4,79595.68,0.11,-0.00956,1e-05,1.89957]
[1778212971802,46.4,79599.58,0.11,-0.00953,1e-05,1.89488]
[1778212976838,46.4,79595.02,0.11,-0.00957,1e-05,1.90096]
[1778212982880,46.4,79598.14,0.11,-0.00955,1e-05,1.89732]
[1778212987971,46.4,79593.46,0.11,-0.00959,1e-05,1.90355]
[1778212993957,46.4,79587.8,0.11,-0.00963,1e-05,1.91101]
[1778212997063,46.4,79586.15,0.11,-0.00964,1e-05,1.91317]
[1778212997066,46.4,79585.49,0.11,-0.00965,1e-05,1.91404]
[1778213001593,46.4,79586.89,0.11,-0.00964,1e-05,1.91235]
[1778213002017,46.4,79587.7,0.11,-0.00963,1e-05,1.91134]
[1778213003170,46.4,79589.14,0.11,-0.00962,1e-05,1.90953]
[1778213003821,46.4,79589.14,0.11,-0.00962,1e-05,1.90953]
[1778213012084,46.41,79591.61,0.11,-0.0096,1e-05,1.90541]
[1778213017123,46.41,79591.68,0.11,-0.0096,1e-05,1.90554]
[1778213022509,46.41,79596.73,0.11,-0.00956,1e-05,1.89933]
[1778213022837,46.41,79596.97,0.11,-0.00956,1e-05,1.89914]
[1778213027759,46.42,79599.16,0.11,-0.00955,1e-05,1.89781]
[1778213027829,46.42,79602.08,0.11,-0.00954,1e-05,1.8955]
[1778213028574,46.42,79602.08,0.11,-0.00954,1e-05,1.8955]
[1778213028632,46.43,79602.14,0.11,-0.00954,1e-05,1.89612]
[1778213030042,46.43,79602.14,0.11,-0.00954,1e-05,1.89612]
[1778213030061,46.43,79602.86,0.11,-0.00954,1e-05,1.89527]
[1778213035246,46.43,79610.36,0.11,-0.00949,1e-05,1.88677]
[1778213040338,46.43,79612.1,0.11,-0.00948,1e-05,1.88497]
[1778213042637,46.43,79612.1,0.11,-0.00948,1e-05,1.88505]
[1778213042682,46.43,79609.4,0.11,-0.0095,1e-05,1.88861]
[1778213049345,46.45,79602.74,0.11,-0.00957,1e-05,1.90057]
[1778213055385,46.47,79604.13,0.11,-0.00958,1e-05,1.90294]
[1778213060478,46.49,79603.11,0.11,-0.00961,1e-05,1.90831]
[1778213065513,46.5,79604.07,0.11,-0.00962,1e-05,1.91043]
[1778213071500,46.52,79604.81,0.11,-0.00964,1e-05,1.91213]
[1778213076533,46.53,79598.03,0.11,-0.00971,1e-05,1.92403]
[1778213081572,46.55,79599.15,0.11,-0.00972,1e-05,1.9258]
[1778213086607,46.56,79599.77,0.11,-0.00973,1e-05,1.9282]
[1778213091641,46.58,79598.91,0.11,-0.00975,1e-05,1.93247]
[1778213096677,46.59,79600.16,0.11,-0.00976,1e-05,1.93399]
[1778213101712,46.6,79600.69,0.11,-0.00978,1e-05,1.93642]
[1778213106746,46.62,79601.56,0.11,-0.00979,1e-05,1.93843]
[1778213111783,46.63,79596.89,0.11,-0.00984,1e-05,1.94753]
[1778213116816,46.65,79594.83,0.11,-0.00987,1e-05,1.95327]
[1778213121851,46.66,79593.3,0.11,-0.0099,1e-05,1.95829]
[1778213126887,46.67,79592.24,0.11,-0.00993,1e-05,1.96268]
[1778213128533,46.68,79598.96,0.11,-0.00988,1e-05,1.95458]
[1778213128901,46.68,79601.04,0.11,-0.00987,1e-05,1.95251]
[1778213131697,46.68,79604.12,0.11,-0.00984,1e-05,1.94713]
[1778213131976,46.68,79604.94,0.11,-0.00983,1e-05,1.94606]
[1778213137963,46.68,79608.04,0.11,-0.00981,1e-05,1.94194]
[1778213143058,46.68,79608.03,0.11,-0.00981,1e-05,1.94185]
[1778213149041,46.68,79600.79,0.11,-0.00986,1e-05,1.95102]
[1778213158103,46.7,79598.7,0.11,-0.0099,1e-05,1.95776]
[1778213163124,46.71,79596.55,0.11,-0.00993,1e-05,1.96289]
[1778213170192,46.72,79596.81,0.11,-0.00995,1e-05,1.96647]
[1778213176233,46.74,79598.52,0.11,-0.00996,1e-05,1.96766]
[1778213180567,46.75,79605.34,0.11,-0.00992,1e-05,1.96112]
[1778213181270,46.75,79603.15,0.11,-0.00994,1e-05,1.96453]
[1778213186303,46.76,79598.48,0.11,-0.00999,1e-05,1.97348]
[1778213191339,46.78,79593.2,0.11,-0.01004,1e-05,1.98179]
[1778213193847,46.78,79592.73,0.11,-0.01005,1e-05,1.98296]
[1778213193884,46.78,79597.42,0.11,-0.01002,1e-05,1.97797]
[1778213199395,46.8,79603.75,0.11,-0.00999,1e-05,1.97255]
[1778213204430,46.81,79609.4,0.11,-0.00996,1e-05,1.96806]
[1778213206022,46.81,79609.4,0.11,-0.00996,1e-05,1.96806]
[1778213206051,46.81,79611.21,0.11,-0.00995,1e-05,1.96685]
[1778213212485,46.83,79610.82,0.11,-0.00998,1e-05,1.97074]
[1778213217520,46.84,79614.64,0.11,-0.00996,1e-05,1.96857]
[1778213218773,46.84,79614.64,0.11,-0.00996,1e-05,1.96857]
[1778213218873,46.85,79615.58,0.11,-0.00996,1e-05,1.96846]
[1778213225575,46.86,79613.15,0.11,-0.01,1e-05,1.97487]
[1778213230610,46.87,79621.61,0.11,-0.00995,1e-05,1.96658]
[1778213235646,46.89,79623.24,0.11,-0.00996,1e-05,1.96772]
[1778213240680,46.9,79625.31,0.11,-0.00996,1e-05,1.96775]
[1778213245720,46.91,79624.11,0.11,-0.00998,1e-05,1.97198]
[1778213250499,46.92,79622.24,0.11,-0.01,1e-05,1.97535]
[1778213250752,46.92,79622.24,0.11,-0.01,1e-05,1.97511]
[1778213255371,46.92,79623.63,0.11,-0.00999,1e-05,1.97351]
[1778213256141,46.92,79623.63,0.11,-0.00999,1e-05,1.97404]
[1778213257815,46.93,79625.81,0.11,-0.00998,1e-05,1.97226]
[1778213257855,46.93,79630.52,0.11,-0.00995,1e-05,1.9667]
[1778213262338,46.94,79630.19,0.11,-0.00996,1e-05,1.96873]
[1778213262837,46.94,79630.47,0.11,-0.00997,1e-05,1.96943]
[1778213267871,46.96,79626.66,0.11,-0.01001,1e-05,1.977]
[1778213273969,46.97,79626.47,0.11,-0.01003,1e-05,1.98033]
[1778213279957,46.98,79620.34,0.11,-0.0101,1e-05,1.99133]
[1778213284991,46.99,79619.5,0.11,-0.01012,1e-05,1.99486]
[1778213290026,47.0,79620.88,0.11,-0.01012,1e-05,1.99548]
[1778213295061,47.02,79621.38,0.11,-0.01013,1e-05,1.99724]
[1778213301103,47.03,79620.27,0.11,-0.01016,1e-05,2.00154]
[1778213306138,47.04,79619.65,0.11,-0.01017,1e-05,2.00469]
[1778213311173,47.05,79617.44,0.11,-0.0102,1e-05,2.00853]
[1778213316209,47.06,79624.97,0.11,-0.01015,1e-05,2.00101]
[1778213316493,47.06,79624.97,0.11,-0.01015,1e-05,2.00101]
[1778213317204,47.06,79624.97,0.11,-0.01015,1e-05,2.00101]
[1778213326286,47.08,79625.74,0.11,-0.01017,1e-05,2.00474]
[1778213333335,47.09,79625.24,0.11,-0.0102,1e-05,2.00864]
[1778213338369,47.1,79626.17,0.11,-0.0102,1e-05,2.00972]
[1778213343409,47.11,79625.95,0.11,-0.01022,1e-05,2.01226]
[1778213348444,47.12,79625.62,0.11,-0.01023,1e-05,2.01492]
[1778213353481,47.13,79624.21,0.11,-0.01026,1e-05,2.019]
[1778213354639,47.14,79622.78,0.11,-0.01027,1e-05,2.02132]
[1778213355494,47.14,79621.01,0.11,-0.01029,1e-05,2.02409]
[1778213360529,47.15,79624.64,0.11,-0.01027,1e-05,2.02152]
[1778213365564,47.16,79624.05,0.11,-0.01029,1e-05,2.0245]
[1778213370598,47.17,79624.25,0.11,-0.0103,1e-05,2.02642]
[1778213375633,47.18,79623.41,0.11,-0.01031,1e-05,2.0283]
[1778213382682,47.19,79622.44,0.11,-0.01034,1e-05,2.0326]
[1778213387720,47.2,79621.94,0.11,-0.01035,1e-05,2.0354]
[1778213391564,47.21,79620.52,0.11,-0.01037,1e-05,2.03855]
[1778213391746,47.21,79621.08,0.11,-0.01037,1e-05,2.03823]
[1778213397788,47.22,79623.51,0.11,-0.01037,1e-05,2.03755]
[1778213401984,47.22,79621.03,0.11,-0.01039,1e-05,2.0421]
[1778213402042,47.23,79620.98,0.11,-0.0104,1e-05,2.043]
[1778213407858,47.24,79618.5,0.11,-0.01043,1e-05,2.04875]
[1778213412470,47.24,79618.71,0.11,-0.01044,1e-05,2.04966]
[1778213412477,47.25,79630.82,0.11,-0.01035,1e-05,2.03404]
[1778213416275,47.25,79633.67,0.11,-0.01033,1e-05,2.03155]
[1778213416310,47.25,79636.39,0.11,-0.01031,1e-05,2.02839]
[1778213417020,47.25,79636.39,0.11,-0.01031,1e-05,2.02839]
[1778213417029,47.26,79636.66,0.11,-0.01031,1e-05,2.02846]
[1778213420008,47.26,79637.82,0.11,-0.0103,1e-05,2.02713]
[1778213420016,47.26,79644.21,0.11,-0.01026,1e-05,2.01917]
[1778213425030,47.27,79649.64,0.11,-0.01023,1e-05,2.01427]
[1778213431024,47.28,79650.07,0.11,-0.01023,1e-05,2.01498]
[1778213436057,47.29,79648.89,0.11,-0.01025,1e-05,2.01869]
[1778213441091,47.3,79655.46,0.11,-0.01022,1e-05,2.01225]
[1778213446126,47.31,79659.21,0.11,-0.0102,1e-05,2.00956]
[1778213451161,47.32,79670.96,0.11,-0.01012,1e-05,1.99658]
[1778213453457,47.32,79671.64,0.11,-0.01012,1e-05,1.99616]
[1778213453549,47.32,79663.35,0.11,-0.01019,1e-05,2.00739]
[1778213457842,47.33,79661.49,0.11,-0.01021,1e-05,2.01159]
[1778213458211,47.33,79661.23,0.11,-0.01022,1e-05,2.01237]
[1778213463246,47.34,79663.33,0.11,-0.01021,1e-05,2.01182]
[1778213468280,47.35,79660.63,0.11,-0.01025,1e-05,2.01755]
[1778213473316,47.36,79658.31,0.11,-0.01028,1e-05,2.02271]
[1778213478351,47.37,79658.24,0.11,-0.01029,1e-05,2.02488]
[1778213483389,47.38,79659.38,0.11,-0.01029,1e-05,2.0254]
[1778213488425,47.39,79663.8,0.11,-0.01027,1e-05,2.02166]
[1778213493458,47.4,79669.87,0.11,-0.01023,1e-05,2.01442]
[1778213499500,47.41,79672.46,0.11,-0.01022,1e-05,2.01358]
[1778213504535,47.42,79672.39,0.11,-0.01024,1e-05,2.01575]
[1778213509570,47.43,79673.01,0.11,-0.01024,1e-05,2.01701]
[1778213514606,47.44,79674.3,0.11,-0.01024,1e-05,2.01737]
[1778213519640,47.45,79674.58,0.11,-0.01025,1e-05,2.01904]
[1778213525685,47.46,79678.0,0.11,-0.01024,1e-05,2.017]
[1778213530720,47.47,79678.11,0.11,-0.01025,1e-05,2.01887]
[1778213535802,47.48,79675.91,0.11,-0.01028,1e-05,2.02372]
[1778213542803,47.49,79678.67,0.11,-0.01028,1e-05,2.02285]
[1778213547843,47.5,79678.5,0.11,-0.01029,1e-05,2.02502]
[1778213552879,47.5,79678.42,0.11,-0.01029,1e-05,2.02566]
[1778213554048,47.5,79678.42,0.11,-0.01029,1e-05,2.02566]
[1778213554134,47.51,79675.5,0.11,-0.01032,1e-05,2.03023]
[1778213554768,47.51,79675.5,0.11,-0.01032,1e-05,2.03023]
[1778213554892,47.51,79675.5,0.11,-0.01032,1e-05,2.03023]
[1778213557425,47.51,79682.75,0.11,-0.01027,1e-05,2.02113]
[1778213557516,47.51,79686.76,0.11,-0.01024,1e-05,2.01669]
[1778213562594,47.52,79687.22,0.11,-0.01024,1e-05,2.01728]
[1778213562682,47.52,79687.48,0.11,-0.01025,1e-05,2.01773]
[1778213567986,47.53,79688.57,0.11,-0.01025,1e-05,2.01874]
[1778213573021,47.54,79689.25,0.11,-0.01026,1e-05,2.01989]
[1778213578055,47.55,79689.15,0.11,-0.01027,1e-05,2.02208]
[1778213583090,47.56,79685.84,0.11,-0.01031,1e-05,2.02847]
[1778213588128,47.57,79687.71,0.11,-0.01031,1e-05,2.02808]
[1778213589381,47.57,79687.71,0.11,-0.01031,1e-05,2.02808]
[1778213589476,47.57,79684.52,0.11,-0.01033,1e-05,2.03266]
[1778213595175,47.58,79682.2,0.11,-0.01037,1e-05,2.03812]
[1778213600053,47.59,79682.24,0.11,-0.01037,1e-05,2.03966]
[1778213600210,47.59,79682.5,0.11,-0.01037,1e-05,2.03972]
[1778213605245,47.6,79683.23,0.11,-0.01038,1e-05,2.04076]
[1778213610279,47.61,79685.74,0.11,-0.01037,1e-05,2.03948]
[1778213615314,47.62,79686.34,0.11,-0.01037,1e-05,2.03932]
[1778213620351,47.63,79685.21,0.11,-0.01039,1e-05,2.04282]
[1778213625385,47.64,79687.28,0.11,-0.01039,1e-05,2.0421]
[1778213630420,47.64,79687.78,0.11,-0.0104,1e-05,2.04345]
[1778213635454,47.65,79691.31,0.11,-0.01038,1e-05,2.04082]
[1778213640545,47.66,79692.1,0.11,-0.01039,1e-05,2.04183]
[1778213646532,47.66,79697.23,0.11,-0.01035,1e-05,2.03552]
[1778213651573,47.67,79690.59,0.11,-0.01041,1e-05,2.04546]
[1778213657610,47.68,79689.25,0.11,-0.01044,1e-05,2.05001]
[1778213662644,47.69,79689.61,0.11,-0.01044,1e-05,2.05147]
[1778213667678,47.7,79692.93,0.11,-0.01043,1e-05,2.04902]
[1778213672717,47.71,79694.17,0.11,-0.01042,1e-05,2.04789]
[1778213677749,47.72,79685.82,0.11,-0.0105,1e-05,2.06073]
[1778213682783,47.72,79687.95,0.11,-0.01049,1e-05,2.05968]
[1778213687820,47.73,79688.23,0.11,-0.0105,1e-05,2.06107]
[1778213692855,47.74,79692.21,0.11,-0.01048,1e-05,2.05756]
[1778213697890,47.74,79700.5,0.11,-0.01042,1e-05,2.04776]
[1778213702926,47.75,79699.55,0.11,-0.01043,1e-05,2.04936]
[1778213707963,47.75,79691.18,0.11,-0.0105,1e-05,2.06078]
[1778213712996,47.74,79699.51,0.11,-0.01043,1e-05,2.04891]
[1778213718034,47.75,79699.36,0.11,-0.01044,1e-05,2.05018]
[1778213724079,47.75,79695.9,0.11,-0.01047,1e-05,2.05613]
[1778213729113,47.75,79690.88,0.11,-0.01051,1e-05,2.06187]
[1778213734152,47.75,79686.95,0.11,-0.01053,1e-05,2.06504]
[1778213740192,47.74,79687.82,0.11,-0.01051,1e-05,2.06232]
[1778213745227,47.74,79683.22,0.11,-0.01055,1e-05,2.06845]
[1778213749257,47.75,79659.43,0.11,-0.01074,1e-05,2.10148]
[1778213754309,47.75,79651.64,0.11,-0.01081,1e-05,2.11302]
[1778213760738,47.75,79652.19,0.11,-0.01081,1e-05,2.11188]
[1778213766332,47.76,79653.34,0.11,-0.01081,1e-05,2.11191]
[1778213771449,47.76,79651.85,0.11,-0.01083,1e-05,2.11517]
[1778213777463,47.77,79655.21,0.11,-0.01081,1e-05,2.11236]
[1778213782543,47.78,79664.35,0.11,-0.01074,1e-05,2.10132]
[1778213788539,47.78,79665.3,0.11,-0.01074,1e-05,2.10161]
[1778213793574,47.78,79668.57,0.11,-0.01071,1e-05,2.09581]
[1778213798610,47.77,79669.91,0.11,-0.01069,1e-05,2.0921]
[1778213803645,47.77,79682.19,0.11,-0.01059,1e-05,2.07594]
[1778213809687,47.77,79681.78,0.11,-0.01058,1e-05,2.07444]
[1778213814722,47.76,79680.93,0.11,-0.01058,1e-05,2.0739]
[1778213819756,47.75,79681.72,0.11,-0.01056,1e-05,2.07123]
[1778213824792,47.74,79683.81,0.11,-0.01054,1e-05,2.06689]
[1778213829826,47.74,79683.3,0.11,-0.01053,1e-05,2.06604]
[1778213834861,47.73,79679.76,0.11,-0.01055,1e-05,2.06921]
[1778213839897,47.72,79676.7,0.11,-0.01057,1e-05,2.07178]
[1778213844934,47.72,79675.71,0.11,-0.01057,1e-05,2.07162]
[1778213849968,47.71,79676.65,0.11,-0.01055,1e-05,2.06893]
[1778213855006,47.71,79680.64,0.11,-0.01051,1e-05,2.06084]
[1778213860042,47.7,79680.27,0.11,-0.0105,1e-05,2.05996]
[1778213865073,47.69,79680.07,0.11,-0.01049,1e-05,2.05887]
[1778213870111,47.69,79679.37,0.11,-0.01049,1e-05,2.05844]
[1778213875146,47.68,79677.31,0.11,-0.0105,1e-05,2.05983]
[1778213880225,47.68,79674.93,0.11,-0.01051,1e-05,2.06164]
[1778213886223,47.67,79673.37,0.11,-0.01051,1e-05,2.06213]
[1778213891266,47.66,79672.19,0.11,-0.01052,1e-05,2.06238]
[1778213896293,47.66,79671.15,0.11,-0.01052,1e-05,2.06247]
[1778213901329,47.65,79671.25,0.11,-0.01051,1e-05,2.06081]
[1778213906363,47.64,79672.01,0.11,-0.01049,1e-05,2.05855]
[1778213911403,47.64,79672.95,0.11,-0.01047,1e-05,2.05464]
[1778213917445,47.63,79684.66,0.11,-0.01037,1e-05,2.03787]
[1778213922482,47.63,79683.62,0.11,-0.01037,1e-05,2.03814]
[1778213927517,47.62,79683.47,0.11,-0.01037,1e-05,2.03722]
[1778213932551,47.62,79685.16,0.11,-0.01035,1e-05,2.0339]
[1778213937586,47.61,79687.12,0.11,-0.01033,1e-05,2.03022]
[1778213942621,47.61,79693.24,0.11,-0.01027,1e-05,2.02112]
[1778213947656,47.61,79693.42,0.11,-0.01027,1e-05,2.02045]
[1778213952747,47.61,79693.01,0.11,-0.01027,1e-05,2.02142]
[1778213958733,47.6,79691.72,0.11,-0.01028,1e-05,2.02222]
[1778213963768,47.6,79686.82,0.11,-0.01031,1e-05,2.02751]
[1778213968805,47.6,79691.03,0.11,-0.01028,1e-05,2.02155]
[1778213973839,47.59,79694.4,0.11,-0.01024,1e-05,2.01467]
[1778213978873,47.6,79696.66,0.11,-0.01023,1e-05,2.01325]
[1778213983910,47.61,79698.12,0.11,-0.01023,1e-05,2.01349]
[1778213988943,47.6,79698.44,0.11,-0.01022,1e-05,2.01194]
[1778213994985,47.6,79700.51,0.11,-0.0102,1e-05,2.00791]
[1778214000025,47.59,79703.01,0.11,-0.01017,1e-05,2.00356]
[1778214005060,47.59,79700.87,0.11,-0.01018,1e-05,2.00521]
[1778214010093,47.58,79696.91,0.11,-0.0102,1e-05,2.00923]
[1778214015132,47.58,79702.59,0.11,-0.01015,1e-05,2.00079]
[1778214020163,47.58,79705.57,0.11,-0.01014,1e-05,1.99851]
[1778214025198,47.59,79706.74,0.11,-0.01014,1e-05,1.99922]
[1778214030235,47.6,79703.83,0.11,-0.01018,1e-05,2.00516]
[1778214036275,47.6,79696.9,0.11,-0.01022,1e-05,2.01203]
[1778214041350,47.61,79695.14,0.11,-0.01024,1e-05,2.01514]
[1778214047352,47.62,79693.78,0.11,-0.01027,1e-05,2.01943]
[1778214053407,47.63,79692.53,0.11,-0.01029,1e-05,2.02356]
[1778214058433,47.63,79685.2,0.11,-0.01035,1e-05,2.03387]
[1778214063464,47.63,79680.64,0.11,-0.01038,1e-05,2.03859]
[1778214069507,47.62,79680.47,0.11,-0.01037,1e-05,2.03731]
[1778214074542,47.61,79681.03,0.11,-0.01036,1e-05,2.03535]
[1778214079578,47.61,79682.17,0.11,-0.01034,1e-05,2.03245]
[1778214084613,47.6,79682.33,0.11,-0.01033,1e-05,2.03108]
[1778214089647,47.6,79685.32,0.11,-0.01031,1e-05,2.02606]
[1778214095696,47.59,79687.31,0.11,-0.01028,1e-05,2.02074]
[1778214100726,47.59,79687.5,0.11,-0.01027,1e-05,2.01941]
[1778214107773,47.58,79682.22,0.11,-0.0103,1e-05,2.02471]
[1778214112847,47.57,79687.44,0.11,-0.01025,1e-05,2.01681]
[1778214118851,47.57,79690.77,0.11,-0.01022,1e-05,2.01124]
[1778214123885,47.56,79690.68,0.11,-0.01021,1e-05,2.01039]
[1778214128924,47.56,79691.91,0.11,-0.0102,1e-05,2.00783]
[1778214134964,47.56,79693.14,0.11,-0.01019,1e-05,2.00638]
[1778214136006,47.56,79693.14,0.11,-0.01019,1e-05,2.00638]
[1778214136075,47.56,79691.95,0.11,-0.0102,1e-05,2.00838]
[1778214142021,47.56,79690.93,0.11,-0.01021,1e-05,2.00982]
[1778214147059,47.56,79689.39,0.11,-0.01022,1e-05,2.01085]
[1778214152096,47.55,79689.9,0.11,-0.0102,1e-05,2.00785]
[1778214157129,47.55,79687.92,0.11,-0.01021,1e-05,2.00948]
[1778214162321,47.55,79687.22,0.11,-0.01021,1e-05,2.00964]
[1778214163376,47.55,79687.13,0.11,-0.01021,1e-05,2.00957]
[1778214163397,47.55,79688.49,0.11,-0.0102,1e-05,2.00762]
[1778214163632,47.55,79688.49,0.11,-0.0102,1e-05,2.00762]
[1778214164179,47.55,79688.49,0.11,-0.0102,1e-05,2.00809]
[1778214169215,47.55,79687.69,0.11,-0.01021,1e-05,2.00886]
[1778214171316,47.55,79687.74,0.11,-0.01021,1e-05,2.00861]
[1778214171360,47.54,79688.55,0.11,-0.0102,1e-05,2.00738]
[1778214174722,47.54,79690.1,0.11,-0.01019,1e-05,2.00548]
[1778214175257,47.55,79692.26,0.11,-0.01017,1e-05,2.00315]
[1778214179608,47.54,79702.41,0.11,-0.01009,1e-05,1.98938]
[1778214180291,47.54,79707.68,0.11,-0.01005,1e-05,1.98245]
[1778214185327,47.55,79709.86,0.11,-0.01005,1e-05,1.98218]
[1778214190361,47.57,79712.53,0.11,-0.01004,1e-05,1.98129]
[1778214193893,47.57,79715.43,0.11,-0.01003,1e-05,1.97909]
[1778214194389,47.58,79715.43,0.11,-0.01003,1e-05,1.97959]
[1778214199424,47.57,79717.58,0.11,-0.01002,1e-05,1.97676]
[1778214204459,47.57,79721.23,0.11,-0.00998,1e-05,1.97136]
[1778214206740,47.57,79721.77,0.11,-0.00998,1e-05,1.97053]
[1778214206754,47.57,79722.64,0.11,-0.00997,1e-05,1.96913]
[1778214212559,47.58,79723.72,0.11,-0.00996,1e-05,1.96772]
[1778214212621,47.58,79723.75,0.11,-0.00997,1e-05,1.96818]
[1778214218557,47.58,79724.2,0.11,-0.00996,1e-05,1.96734]
[1778214223621,47.57,79723.38,0.11,-0.00996,1e-05,1.96763]
[1778214228627,47.57,79725.22,0.11,-0.00995,1e-05,1.96454]
[1778214233691,47.57,79724.38,0.11,-0.00995,1e-05,1.9649]
[1778214234950,47.57,79724.38,0.11,-0.00995,1e-05,1.9649]
[1778214234984,47.57,79724.74,0.11,-0.00994,1e-05,1.96416]
[1778214236379,47.57,79724.74,0.11,-0.00994,1e-05,1.96416]
[1778214236685,47.56,79725.17,0.11,-0.00994,1e-05,1.96347]
[1778214237867,47.56,79725.17,0.11,-0.00994,1e-05,1.96347]
[1778214237910,47.57,79725.66,0.11,-0.00994,1e-05,1.9632]
[1778214239564,47.57,79725.66,0.11,-0.00994,1e-05,1.96306]
[1778214240369,47.57,79725.66,0.11,-0.00994,1e-05,1.96306]
[1778214248774,47.59,79726.78,0.11,-0.00996,1e-05,1.96659]
[1778214249641,47.59,79726.78,0.11,-0.00996,1e-05,1.96659]
[1778214249997,47.59,79726.78,0.11,-0.00996,1e-05,1.96659]
[1778214259846,47.6,79720.67,0.11,-0.01002,1e-05,1.97783]
[1778214262949,47.61,79720.69,0.11,-0.01003,1e-05,1.97875]
[1778214263354,47.61,79720.66,0.11,-0.01003,1e-05,1.97927]
[1778214270925,47.61,79720.15,0.11,-0.01003,1e-05,1.97921]
[1778214275958,47.6,79720.89,0.11,-0.01001,1e-05,1.97606]
[1778214282000,47.6,79721.27,0.11,-0.01001,1e-05,1.9746]
[1778214288042,47.59,79720.69,0.11,-0.01,1e-05,1.97438]
[1778214293079,47.59,79712.27,0.11,-0.01006,1e-05,1.98434]
[1778214294125,47.59,79695.36,0.11,-0.01019,1e-05,2.00597]
[1778214300128,47.58,79688.79,0.11,-0.01023,1e-05,2.01315]
[1778214305162,47.58,79695.97,0.11,-0.01017,1e-05,2.00274]
[1778214310198,47.57,79701.17,0.11,-0.01013,1e-05,1.99499]
[1778214317246,47.57,79700.4,0.11,-0.01012,1e-05,1.99461]
[1778214322281,47.56,79695.09,0.11,-0.01016,1e-05,2.00047]
[1778214327317,47.56,79693.36,0.11,-0.01017,1e-05,2.00168]
[1778214332351,47.55,79688.01,0.11,-0.0102,1e-05,2.00618]
[1778214337387,47.55,79683.71,0.11,-0.01022,1e-05,2.0107]
[1778214342422,47.55,79682.11,0.11,-0.01023,1e-05,2.01173]
[1778214347457,47.54,79668.23,0.11,-0.01033,1e-05,2.02874]
[1778214352493,47.53,79670.67,0.11,-0.0103,1e-05,2.02436]
[1778214358536,47.53,79670.4,0.11,-0.0103,1e-05,2.02332]
[1778214363569,47.52,79667.19,0.11,-0.01032,1e-05,2.02633]
[1778214368605,47.52,79660.62,0.11,-0.01036,1e-05,2.03371]
[1778214373636,47.51,79661.8,0.11,-0.01034,1e-05,2.03085]
[1778214378674,47.51,79661.82,0.11,-0.01034,1e-05,2.02952]
[1778214383710,47.5,79666.4,0.11,-0.01029,1e-05,2.02221]
[1778214388744,47.49,79669.52,0.11,-0.01026,1e-05,2.01687]
[1778214393780,47.49,79669.92,0.11,-0.01024,1e-05,2.01372]
[1778214398815,47.48,79673.28,0.11,-0.01021,1e-05,2.00812]
[1778214403849,47.48,79674.07,0.11,-0.0102,1e-05,2.00588]
[1778214408889,47.47,79671.77,0.11,-0.01021,1e-05,2.00741]
[1778214413922,47.47,79670.52,0.11,-0.01021,1e-05,2.00805]
[1778214418959,47.46,79670.27,0.11,-0.0102,1e-05,2.0069]
[1778214423993,47.46,79671.84,0.11,-0.01018,1e-05,2.00364]
[1778214430034,47.45,79673.21,0.11,-0.01017,1e-05,2.00045]
[1778214435120,47.44,79673.13,0.11,-0.01016,1e-05,1.99939]
[1778214441111,47.44,79673.31,0.11,-0.01015,1e-05,1.99778]
[1778214446146,47.43,79681.49,0.11,-0.01008,1e-05,1.9861]
[1778214451183,47.43,79683.77,0.11,-0.01005,1e-05,1.98077]
[1778214456217,47.42,79689.83,0.11,-0.01,1e-05,1.97202]
[1778214461253,47.42,79688.46,0.11,-0.01,1e-05,1.97287]
[1778214466287,47.42,79686.57,0.11,-0.01001,1e-05,1.97438]
[1778214472330,47.41,79685.37,0.11,-0.01002,1e-05,1.97485]
[1778214477364,47.41,79684.95,0.11,-0.01001,1e-05,1.9745]
[1778214482399,47.4,79684.76,0.11,-0.01001,1e-05,1.97386]
[1778214487434,47.4,79685.95,0.11,-0.01,1e-05,1.97147]
[1778214492469,47.39,79684.44,0.11,-0.01,1e-05,1.97255]
[1778214497514,47.39,79681.14,0.11,-0.01002,1e-05,1.97592]
[1778214502540,47.39,79678.03,0.11,-0.01004,1e-05,1.97906]
[1778214507575,47.38,79678.54,0.11,-0.01003,1e-05,1.97754]
[1778214513618,47.38,79675.46,0.11,-0.01004,1e-05,1.97914]
[1778214518754,47.37,79668.72,0.11,-0.01009,1e-05,1.98698]
[1778214523790,47.37,79668.09,0.11,-0.01009,1e-05,1.98689]
[1778214528825,47.37,79669.25,0.11,-0.01008,1e-05,1.98447]
[1778214534866,47.36,79669.88,0.11,-0.01006,1e-05,1.98257]
[1778214540908,47.36,79670.9,0.11,-0.01005,1e-05,1.98016]
[1778214545943,47.35,79668.17,0.11,-0.01007,1e-05,1.98273]
[1778214550979,47.35,79672.86,0.11,-0.01002,1e-05,1.97573]
[1778214556021,47.34,79674.87,0.11,-0.01,1e-05,1.97207]
[1778214561051,47.34,79675.92,0.11,-0.00999,1e-05,1.96984]
[1778214566089,47.34,79676.85,0.11,-0.00998,1e-05,1.96778]
[1778214571124,47.33,79678.82,0.11,-0.00995,1e-05,1.96303]
[1778214576160,47.33,79679.36,0.11,-0.00994,1e-05,1.96152]
[1778214581194,47.32,79679.73,0.11,-0.00993,1e-05,1.96024]
[1778214586229,47.32,79693.18,0.11,-0.00983,1e-05,1.94236]
[1778214591267,47.32,79691.21,0.11,-0.00984,1e-05,1.94428]
[1778214596299,47.32,79709.7,0.11,-0.0097,1e-05,1.92037]
[1778214601335,47.31,79713.32,0.11,-0.00967,1e-05,1.91552]
[1778214606369,47.31,79706.47,0.11,-0.00972,1e-05,1.92383]
[1778214611405,47.31,79703.41,0.11,-0.00974,1e-05,1.92731]
[1778214616440,47.31,79701.46,0.11,-0.00975,1e-05,1.92942]
[1778214621476,47.31,79694.17,0.11,-0.0098,1e-05,1.93823]
[1778214626509,47.31,79693.61,0.11,-0.00981,1e-05,1.93852]
[1778214631547,47.3,79693.28,0.11,-0.0098,1e-05,1.9372]
[1778214636582,47.3,79692.71,0.11,-0.0098,1e-05,1.93756]
[1778214641619,47.3,79695.9,0.11,-0.00978,1e-05,1.93321]
[1778214646654,47.3,79696.37,0.11,-0.00977,1e-05,1.93234]
[1778214651692,47.3,79696.35,0.11,-0.00977,1e-05,1.9321]
[1778214656728,47.3,79694.51,0.11,-0.00978,1e-05,1.93417]
[1778214661762,47.3,79695.87,0.11,-0.00977,1e-05,1.93219]
[1778214668811,47.29,79694.5,0.11,-0.00978,1e-05,1.93358]
[1778214673846,47.29,79691.04,0.11,-0.0098,1e-05,1.9377]
[1778214678882,47.29,79690.46,0.11,-0.00981,1e-05,1.93817]
[1778214683916,47.29,79683.34,0.11,-0.00986,1e-05,1.9469]
[1778214688951,47.29,79684.05,0.11,-0.00985,1e-05,1.94564]
[1778214693986,47.29,79683.18,0.11,-0.00985,1e-05,1.94504]
[1778214699021,47.29,79682.54,0.11,-0.00985,1e-05,1.94554]
[1778214704056,47.28,79687.23,0.11,-0.00981,1e-05,1.93927]
[1778214710098,47.28,79688.08,0.11,-0.00981,1e-05,1.93787]
[1778214715134,47.28,79688.21,0.11,-0.0098,1e-05,1.93746]
[1778214720168,47.28,79692.11,0.11,-0.00977,1e-05,1.93232]
[1778214725207,47.28,79691.1,0.11,-0.00978,1e-05,1.93337]
[1778214731247,47.28,79688.29,0.11,-0.0098,1e-05,1.93669]
[1778214736281,47.28,79688.72,0.11,-0.00979,1e-05,1.93592]
[1778214741316,47.28,79689.01,0.11,-0.00979,1e-05,1.93534]
[1778214746351,47.28,79687.84,0.11,-0.0098,1e-05,1.93661]
[1778214751386,47.27,79690.36,0.11,-0.00977,1e-05,1.93186]
[1778214756422,47.27,79690.49,0.11,-0.00977,1e-05,1.93151]
[1778214762464,47.27,79688.56,0.11,-0.00978,1e-05,1.93374]
[1778214767500,47.27,79685.89,0.11,-0.0098,1e-05,1.93693]
[1778214773543,47.27,79685.11,0.11,-0.00981,1e-05,1.93769]
[1778214778577,47.27,79676.04,0.11,-0.00987,1e-05,1.94898]
[1778214784618,47.27,79673.2,0.11,-0.00989,1e-05,1.95221]
[1778214789653,47.27,79674.6,0.11,-0.00988,1e-05,1.95006]
[1778214794688,47.26,79668.06,0.11,-0.00993,1e-05,1.95802]
[1778214799724,47.26,79669.4,0.11,-0.00991,1e-05,1.95585]
[1778214805766,47.26,79668.81,0.11,-0.00992,1e-05,1.95605]
[1778214810801,47.26,79670.08,0.11,-0.0099,1e-05,1.95392]
[1778214816844,47.25,79671.16,0.11,-0.00988,1e-05,1.95053]
[1778214821879,47.25,79671.81,0.11,-0.00988,1e-05,1.94915]
[1778214826913,47.25,79669.42,0.11,-0.00989,1e-05,1.95162]
[1778214832956,47.25,79668.48,0.11,-0.00989,1e-05,1.95207]
[1778214837990,47.24,79663.13,0.11,-0.00993,1e-05,1.95826]
[1778214843025,47.24,79658.67,0.11,-0.00996,1e-05,1.96326]
[1778214848060,47.24,79663.7,0.11,-0.00992,1e-05,1.95611]
[1778214854104,47.23,79663.43,0.11,-0.00992,1e-05,1.95566]
[1778214859137,47.23,79660.69,0.11,-0.00993,1e-05,1.9585]
[1778214864173,47.23,79658.81,0.11,-0.00994,1e-05,1.96023]
[1778214869209,47.22,79656.09,0.11,-0.00996,1e-05,1.96304]
[1778214874243,47.22,79655.49,0.11,-0.00995,1e-05,1.96175]
[1778214879279,47.22,79654.85,0.11,-0.00995,1e-05,1.9619]
[1778214884314,47.21,79651.61,0.11,-0.00997,1e-05,1.96537]
[1778214889351,47.21,79654.68,0.11,-0.00995,1e-05,1.96063]
[1778214894387,47.21,79651.86,0.11,-0.00996,1e-05,1.96358]
[1778214899424,47.21,79651.35,0.11,-0.00996,1e-05,1.96357]
[1778214904459,47.2,79648.39,0.11,-0.00998,1e-05,1.96669]
[1778214909494,47.2,79647.29,0.11,-0.00999,1e-05,1.96742]
[1778214914535,47.2,79642.43,0.11,-0.01002,1e-05,1.97296]
[1778214919565,47.19,79651.96,0.11,-0.00994,1e-05,1.96005]
[1778214924599,47.19,79659.99,0.11,-0.00988,1e-05,1.94915]
[1778214928628,47.19,79643.03,0.11,-0.01001,1e-05,1.97045]
[1778214933664,47.18,79633.11,0.11,-0.01007,1e-05,1.98115]
[1778214938698,47.18,79628.59,0.11,-0.0101,1e-05,1.98618]
[1778214943734,47.18,79627.71,0.11,-0.0101,1e-05,1.9865]
[1778214948768,47.17,79626.42,0.11,-0.01011,1e-05,1.98736]
[1778214953802,47.17,79625.34,0.11,-0.01011,1e-05,1.98796]
[1778214958838,47.17,79624.12,0.11,-0.01012,1e-05,1.98876]
[1778214963873,47.16,79628.15,0.11,-0.01008,1e-05,1.98276]
[1778214968908,47.16,79633.4,0.11,-0.01004,1e-05,1.97526]
[1778214973942,47.16,79645.44,0.11,-0.00994,1e-05,1.95911]
[1778214978977,47.15,79648.17,0.11,-0.00992,1e-05,1.95508]
[1778214984011,47.15,79647.64,0.11,-0.00992,1e-05,1.95522]
[1778214989048,47.15,79648.58,0.11,-0.00991,1e-05,1.95346]
[1778214994083,47.15,79648.2,0.11,-0.0099,1e-05,1.95204]
[1778214999117,47.14,79645.97,0.11,-0.00991,1e-05,1.95434]
[1778215004154,47.14,79638.01,0.11,-0.00997,1e-05,1.96396]
[1778215009187,47.14,79629.02,0.11,-0.01004,1e-05,1.97492]
[1778215014222,47.14,79628.55,0.11,-0.01004,1e-05,1.97482]
[1778215019262,47.13,79621.88,0.11,-0.01008,1e-05,1.98273]
[1778215025266,47.13,79618.41,0.11,-0.0101,1e-05,1.98634]
[1778215031346,47.12,79616.33,0.11,-0.01011,1e-05,1.98815]
[1778215036381,47.12,79610.27,0.11,-0.01016,1e-05,1.99531]
[1778215041416,47.12,79611.57,0.11,-0.01014,1e-05,1.99284]
[1778215046451,47.11,79610.97,0.11,-0.01014,1e-05,1.99288]
[1778215051486,47.11,79610.38,0.11,-0.01014,1e-05,1.99153]
[1778215058535,47.11,79610.04,0.11,-0.01013,1e-05,1.99085]
[1778215063570,47.1,79616.02,0.11,-0.01008,1e-05,1.9824]
[1778215069309,47.1,79616.93,0.11,-0.01007,1e-05,1.98073]
[1778215069354,47.1,79616.93,0.11,-0.01007,1e-05,1.98073]
[1778215069353,47.1,79616.52,0.11,-0.01008,1e-05,1.98114]
[1778215069613,47.1,79616.52,0.11,-0.01007,1e-05,1.98102]
[1778215074694,47.1,79616.23,0.11,-0.01008,1e-05,1.98143]
[1778215079728,47.1,79616.36,0.11,-0.01007,1e-05,1.98065]
[1778215084763,47.09,79616.74,0.11,-0.01007,1e-05,1.97955]
[1778215090806,47.09,79616.9,0.11,-0.01006,1e-05,1.97862]
[1778215095841,47.09,79617.22,0.11,-0.01005,1e-05,1.97761]
[1778215100877,47.09,79608.46,0.11,-0.01012,1e-05,1.98838]
[1778215105911,47.08,79604.37,0.11,-0.01015,1e-05,1.99302]
[1778215110946,47.08,79604.09,0.11,-0.01014,1e-05,1.99265]
[1778215116001,47.08,79599.32,0.11,-0.01017,1e-05,1.99676]
[1778215121021,47.07,79599.54,0.11,-0.01016,1e-05,1.99571]
[1778215126055,47.07,79602.57,0.11,-0.01014,1e-05,1.99103]
[1778215133104,47.07,79602.33,0.11,-0.01013,1e-05,1.99041]
[1778215138139,47.06,79601.14,0.11,-0.01014,1e-05,1.99132]
[1778215143174,47.06,79603.34,0.11,-0.01012,1e-05,1.98786]
[1778215148209,47.06,79597.92,0.11,-0.01016,1e-05,1.99434]
[1778215153247,47.05,79596.68,0.11,-0.01016,1e-05,1.99529]
[1778215158282,47.05,79597.56,0.11,-0.01015,1e-05,1.99346]
[1778215163316,47.05,79595.71,0.11,-0.01016,1e-05,1.99519]
[1778215168351,47.04,79592.46,0.11,-0.01018,1e-05,1.9987]
[1778215173387,47.04,79600.69,0.11,-0.01011,1e-05,1.98583]
[1778215179430,47.04,79600.72,0.11,-0.0101,1e-05,1.98499]
[1778215184464,47.03,79599.89,0.11,-0.0101,1e-05,1.98537]
[1778215189500,47.03,79606.86,0.11,-0.01005,1e-05,1.97562]
[1778215196472,47.03,79607.48,0.11,-0.01004,1e-05,1.97396]
[1778215202591,47.02,79612.08,0.11,-0.01,1e-05,1.96733]
[1778215207625,47.02,79603.52,0.11,-0.01006,1e-05,1.97784]
[1778215212661,47.02,79593.87,0.11,-0.01013,1e-05,1.98977]
[1778215218704,47.01,79592.89,0.11,-0.01013,1e-05,1.99013]
[1778215223739,47.01,79594.68,0.11,-0.01011,1e-05,1.98687]
[1778215228774,47.01,79590.75,0.11,-0.01014,1e-05,1.99125]
[1778215233809,47.02,79592.08,0.11,-0.01013,1e-05,1.98989]
[1778215238845,47.01,79580.9,0.11,-0.01022,1e-05,2.00368]
[1778215243880,47.01,79578.46,0.11,-0.01024,1e-05,2.00725]
[1778215248916,47.01,79577.58,0.11,-0.01024,1e-05,2.00743]
[1778215253950,47.0,79573.02,0.11,-0.01027,1e-05,2.01245]
[1778215259078,47.0,79581.74,0.11,-0.01019,1e-05,1.99999]
[1778215264093,47.0,79578.91,0.11,-0.01021,1e-05,2.00262]
[1778215269128,46.99,79577.62,0.11,-0.01022,1e-05,2.0036]
[1778215274162,46.99,79572.74,0.11,-0.01025,1e-05,2.00907]
[1778215277183,46.98,79556.08,0.11,-0.01038,1e-05,2.03027]
[1778215282218,46.98,79544.29,0.11,-0.01046,1e-05,2.04503]
[1778215287255,46.97,79541.29,0.11,-0.01048,1e-05,2.04774]
[1778215292288,46.97,79542.69,0.11,-0.01045,1e-05,2.0429]
[1778215297326,46.96,79545.28,0.11,-0.01042,1e-05,2.03819]
[1778215302359,46.96,79544.66,0.11,-0.01042,1e-05,2.03781]
[1778215307393,46.95,79544.0,0.11,-0.01042,1e-05,2.03771]
[1778215313437,46.95,79543.85,0.11,-0.01041,1e-05,2.03646]
[1778215319480,46.94,79544.26,0.11,-0.0104,1e-05,2.03448]
[1778215324513,46.93,79547.33,0.11,-0.01037,1e-05,2.029]
[1778215331562,46.93,79556.77,0.11,-0.01029,1e-05,2.01526]
[1778215336597,46.92,79551.13,0.11,-0.01033,1e-05,2.02151]
[1778215341632,46.92,79548.86,0.11,-0.01034,1e-05,2.02348]
[1778215346667,46.91,79545.24,0.11,-0.01036,1e-05,2.02722]
[1778215351705,46.91,79544.8,0.11,-0.01035,1e-05,2.02555]
[1778215357606,46.9,79542.43,0.11,-0.01036,1e-05,2.02722]
[1778215362782,46.9,79541.61,0.11,-0.01036,1e-05,2.02724]
[1778215367816,46.89,79544.23,0.11,-0.01034,1e-05,2.02292]
[1778215372852,46.89,79556.91,0.11,-0.01023,1e-05,2.00503]
[1778215379900,46.88,79556.96,0.11,-0.01022,1e-05,2.00393]
[1778215384939,46.88,79554.51,0.11,-0.01024,1e-05,2.00633]
[1778215389974,46.88,79551.42,0.11,-0.01026,1e-05,2.00934]
[1778215396017,46.87,79541.99,0.11,-0.01032,1e-05,2.02067]
[1778215403066,46.87,79542.71,0.11,-0.01031,1e-05,2.01854]
[1778215408102,46.86,79544.39,0.11,-0.01029,1e-05,2.01498]
[1778215413136,46.86,79548.45,0.11,-0.01025,1e-05,2.0075]
[1778215418171,46.85,79545.55,0.11,-0.01026,1e-05,2.01045]
[1778215423207,46.85,79548.09,0.11,-0.01024,1e-05,2.00622]
[1778215428241,46.84,79550.27,0.11,-0.01022,1e-05,2.00231]
[1778215433277,46.84,79546.15,0.11,-0.01024,1e-05,2.00692]
[1778215438313,46.84,79549.52,0.11,-0.01021,1e-05,2.00163]
[1778215443347,46.83,79546.44,0.11,-0.01023,1e-05,2.00484]
[1778215448381,46.83,79547.51,0.11,-0.01022,1e-05,2.00258]
[1778215453419,46.83,79548.05,0.11,-0.01021,1e-05,2.00105]
[1778215458451,46.82,79547.51,0.11,-0.01021,1e-05,2.00095]
[1778215463486,46.82,79545.21,0.11,-0.01022,1e-05,2.00332]
[1778215468521,46.82,79546.55,0.11,-0.01021,1e-05,2.00072]
[1778215473558,46.81,79547.98,0.11,-0.01018,1e-05,1.99664]
[1778215478593,46.81,79547.39,0.11,-0.01018,1e-05,1.99664]
[1778215483628,46.81,79546.98,0.11,-0.01018,1e-05,1.99641]
[1778215488663,46.8,79550.17,0.11,-0.01015,1e-05,1.99132]
[1778215493701,46.8,79552.66,0.11,-0.01013,1e-05,1.98748]
[1778215498741,46.8,79555.43,0.11,-0.0101,1e-05,1.98317]
[1778215503777,46.79,79561.72,0.11,-0.01005,1e-05,1.97415]
[1778215508811,46.79,79569.34,0.11,-0.00999,1e-05,1.96381]
[1778215513847,46.79,79572.75,0.11,-0.00996,1e-05,1.95876]
[1778215518735,46.79,79588.68,0.11,-0.00984,1e-05,1.93777]
[1778215523916,46.79,79594.85,0.11,-0.00979,1e-05,1.9297]
[1778215528952,46.78,79593.69,0.11,-0.0098,1e-05,1.93097]
[1778215533986,46.78,79592.53,0.11,-0.0098,1e-05,1.93083]
[1778215539021,46.78,79587.4,0.11,-0.00983,1e-05,1.93709]
[1778215544056,46.78,79582.81,0.11,-0.00987,1e-05,1.94262]
[1778215549091,46.78,79585.79,0.11,-0.00984,1e-05,1.93838]
[1778215554131,46.78,79583.65,0.11,-0.00985,1e-05,1.94074]
[1778215561180,46.77,79580.94,0.11,-0.00987,1e-05,1.94368]
[1778215566216,46.77,79583.29,0.11,-0.00985,1e-05,1.94027]
[1778215571250,46.77,79583.18,0.11,-0.00985,1e-05,1.94]
[1778215576284,46.77,79582.85,0.11,-0.00985,1e-05,1.94007]
[1778215581322,46.77,79583.7,0.11,-0.00984,1e-05,1.93865]
[1778215586355,46.77,79589.3,0.11,-0.0098,1e-05,1.93121]
[1778215591390,46.77,79589.89,0.11,-0.00979,1e-05,1.92891]
[1778215597432,46.76,79590.02,0.11,-0.00978,1e-05,1.92855]
[1778215602467,46.76,79588.47,0.11,-0.0098,1e-05,1.93039]
[1778215607506,46.76,79599.7,0.11,-0.00971,1e-05,1.91594]
[1778215612537,46.76,79601.29,0.11,-0.0097,1e-05,1.91393]
[1778215618580,46.76,79598.56,0.11,-0.00972,1e-05,1.91744]
[1778215623616,46.76,79597.58,0.11,-0.00973,1e-05,1.91867]
[1778215628651,46.76,79598.05,0.11,-0.00972,1e-05,1.91801]
[1778215633684,46.76,79599.57,0.11,-0.00971,1e-05,1.916]
[1778215638720,46.76,79601.04,0.11,-0.0097,1e-05,1.91404]
[1778215643755,46.76,79603.58,0.11,-0.00968,1e-05,1.91075]
[1778215649796,46.76,79603.68,0.11,-0.00968,1e-05,1.91053]
[1778215654831,46.76,79606.17,0.11,-0.00965,1e-05,1.90594]
[1778215660874,46.76,79604.35,0.11,-0.00967,1e-05,1.90817]
[1778215665909,46.76,79603.41,0.11,-0.00967,1e-05,1.90927]
[1778215671952,46.76,79599.74,0.11,-0.0097,1e-05,1.91378]
[1778215677994,46.76,79601.91,0.11,-0.00968,1e-05,1.91086]
[1778215683029,46.76,79594.85,0.11,-0.00973,1e-05,1.91968]
[1778215688065,46.76,79586.43,0.11,-0.0098,1e-05,1.93022]
[1778215693099,46.76,79586.99,0.11,-0.00979,1e-05,1.92912]
[1778215698134,46.75,79592.24,0.11,-0.00975,1e-05,1.92215]
[1778215703170,46.75,79595.91,0.11,-0.00972,1e-05,1.91721]
[1778215708204,46.75,79596.39,0.11,-0.00971,1e-05,1.91637]
[1778215713241,46.75,79594.71,0.11,-0.00972,1e-05,1.91691]
[1778215718275,46.75,79595.99,0.11,-0.00971,1e-05,1.91505]
[1778215726330,46.75,79597.28,0.11,-0.0097,1e-05,1.91304]
[1778215731365,46.75,79599.51,0.11,-0.00968,1e-05,1.91004]
[1778215736400,46.75,79601.83,0.11,-0.00966,1e-05,1.90695]
[1778215741435,46.75,79598.75,0.11,-0.00968,1e-05,1.91076]
[1778215746471,46.75,79598.35,0.11,-0.00968,1e-05,1.91106]
[1778215751506,46.74,79598.08,0.11,-0.00969,1e-05,1.91119]
[1778215756540,46.74,79602.69,0.11,-0.00965,1e-05,1.90522]
[1778215761575,46.74,79603.37,0.11,-0.00964,1e-05,1.90431]
[1778215766611,46.74,79601.16,0.11,-0.00966,1e-05,1.90708]
[1778215772653,46.74,79600.29,0.11,-0.00966,1e-05,1.90684]
[1778215777687,46.74,79598.19,0.11,-0.00968,1e-05,1.90953]
[1778215782722,46.74,79599.45,0.11,-0.00967,1e-05,1.90798]
[1778215787758,46.74,79597.12,0.11,-0.00969,1e-05,1.91102]
[1778215793800,46.74,79594.1,0.11,-0.00971,1e-05,1.91494]
[1778215798835,46.74,79600.58,0.11,-0.00966,1e-05,1.90678]
[1778215803870,46.75,79607.35,0.11,-0.00961,1e-05,1.89843]
[1778215808913,46.75,79611.4,0.11,-0.00958,1e-05,1.89362]
[1778215814949,46.75,79609.65,0.11,-0.0096,1e-05,1.89626]
[1778215819985,46.75,79613.83,0.11,-0.00957,1e-05,1.89123]
[1778215825026,46.75,79614.42,0.11,-0.00957,1e-05,1.89082]
[1778215830061,46.75,79614.74,0.11,-0.00957,1e-05,1.89074]
[1778215835091,46.75,79618.36,0.11,-0.00953,1e-05,1.88516]
[1778215840127,46.76,79620.84,0.11,-0.00952,1e-05,1.88244]
[1778215845162,46.76,79616.59,0.11,-0.00955,1e-05,1.88814]
[1778215850196,46.76,79615.05,0.11,-0.00956,1e-05,1.89039]
[1778215855232,46.76,79613.65,0.11,-0.00958,1e-05,1.89245]
[1778215860267,46.76,79613.78,0.11,-0.00958,1e-05,1.89257]
[1778215865302,46.76,79616.05,0.11,-0.00956,1e-05,1.88998]
[1778215871192,46.77,79611.92,0.11,-0.00959,1e-05,1.89553]
[1778215876378,46.77,79608.72,0.11,-0.00962,1e-05,1.8998]
[1778215881414,46.77,79607.4,0.11,-0.00963,1e-05,1.90169]
[1778215886449,46.77,79601.42,0.11,-0.00968,1e-05,1.90946]
[1778215891484,46.77,79597.84,0.11,-0.0097,1e-05,1.91277]
[1778215897526,46.77,79596.71,0.11,-0.00971,1e-05,1.91433]
[1778215902560,46.77,79597.38,0.11,-0.0097,1e-05,1.91361]
[1778215907597,46.77,79594.44,0.11,-0.00973,1e-05,1.91749]
[1778215912631,46.77,79599.25,0.11,-0.00969,1e-05,1.91151]
[1778215917668,46.77,79599.87,0.11,-0.00969,1e-05,1.91087]
[1778215922702,46.77,79602.88,0.11,-0.00967,1e-05,1.90725]
[1778215927736,46.77,79603.37,0.11,-0.00966,1e-05,1.90682]
[1778215932771,46.77,79604.51,0.11,-0.00966,1e-05,1.90558]
[1778215937806,46.78,79603.62,0.11,-0.00966,1e-05,1.90693]
[1778215942841,46.78,79601.57,0.11,-0.00968,1e-05,1.90974]
[1778215947877,46.78,79606.16,0.11,-0.00965,1e-05,1.90411]
[1778215952911,46.78,79613.26,0.11,-0.00959,1e-05,1.89407]
[1778215957946,46.78,79611.18,0.11,-0.00961,1e-05,1.89698]
[1778215962981,46.78,79612.58,0.11,-0.0096,1e-05,1.89545]
[1778215968020,46.78,79614.04,0.11,-0.00959,1e-05,1.89385]
[1778215973051,46.78,79616.38,0.11,-0.00957,1e-05,1.89113]
[1778215978086,46.78,79617.22,0.11,-0.00957,1e-05,1.89031]
[1778215983121,46.79,79620.43,0.11,-0.00954,1e-05,1.88652]
[1778215988157,46.79,79628.21,0.11,-0.00949,1e-05,1.87705]
[1778215993191,46.79,79629.63,0.11,-0.00948,1e-05,1.87563]
[1778215999233,46.79,79628.81,0.11,-0.00949,1e-05,1.87708]
[1778216004270,46.79,79631.42,0.11,-0.00947,1e-05,1.87422]
[1778216009305,46.79,79631.46,0.11,-0.00947,1e-05,1.87447]
[1778216014339,46.8,79632.8,0.11,-0.00946,1e-05,1.87185]
[1778216021388,46.8,79629.85,0.11,-0.00948,1e-05,1.87605]
[1778216026424,46.8,79627.82,0.11,-0.0095,1e-05,1.879]
[1778216032318,46.8,79633.11,0.11,-0.00946,1e-05,1.8727]
[1778216037503,46.8,79633.66,0.11,-0.00946,1e-05,1.8724]
[1778216042539,46.81,79637.98,0.11,-0.00943,1e-05,1.86752]
[1778216047573,46.81,79642.6,0.11,-0.0094,1e-05,1.86218]
[1778216052608,46.81,79645.19,0.11,-0.00938,1e-05,1.85931]
[1778216057643,46.81,79644.94,0.11,-0.00939,1e-05,1.86003]
[1778216062678,46.81,79645.76,0.11,-0.00939,1e-05,1.85943]
[1778216067713,46.82,79645.91,0.11,-0.00939,1e-05,1.85976]
[1778216072748,46.82,79646.36,0.11,-0.00938,1e-05,1.85823]
[1778216077784,46.82,79645.68,0.11,-0.00939,1e-05,1.85954]
[1778216082819,46.82,79646.43,0.11,-0.00938,1e-05,1.85906]
[1778216087854,46.82,79656.08,0.11,-0.00932,1e-05,1.84757]
[1778216092889,46.83,79652.37,0.11,-0.00935,1e-05,1.85277]
[1778216097924,46.83,79651.36,0.11,-0.00936,1e-05,1.85451]
[1778216102959,46.83,79648.14,0.11,-0.00938,1e-05,1.85897]
[1778216108002,46.83,79648.27,0.11,-0.00938,1e-05,1.85926]
[1778216113032,46.83,79647.19,0.11,-0.0094,1e-05,1.86104]
[1778216118066,46.84,79642.99,0.11,-0.00943,1e-05,1.86669]
[1778216123102,46.84,79639.25,0.11,-0.00946,1e-05,1.87173]
[1778216128137,46.84,79637.21,0.11,-0.00948,1e-05,1.87463]
[1778216133171,46.84,79636.38,0.11,-0.00948,1e-05,1.87465]
[1778216138206,46.84,79637.15,0.11,-0.00947,1e-05,1.87401]
[1778216143241,46.84,79641.21,0.11,-0.00945,1e-05,1.8693]
[1778216148276,46.85,79642.39,0.11,-0.00944,1e-05,1.86821]
[1778216153312,46.85,79643.04,0.11,-0.00944,1e-05,1.8678]
[1778216158346,46.85,79641.59,0.11,-0.00945,1e-05,1.87]
[1778216163381,46.85,79639.61,0.11,-0.00947,1e-05,1.87292]
[1778216168417,46.85,79640.84,0.11,-0.00946,1e-05,1.87168]
[1778216174459,46.86,79643.33,0.11,-0.00944,1e-05,1.86905]
[1778216179494,46.86,79640.15,0.11,-0.00947,1e-05,1.87341]
[1778216184528,46.86,79639.31,0.11,-0.00948,1e-05,1.87481]
[1778216189607,46.86,79639.91,0.11,-0.00948,1e-05,1.87448]
[1778216194641,46.86,79640.84,0.11,-0.00946,1e-05,1.87227]
[1778216199682,46.86,79640.33,0.11,-0.00947,1e-05,1.87335]
[1778216205724,46.87,79638.72,0.11,-0.00948,1e-05,1.8757]
[1778216211768,46.87,79639.21,0.11,-0.00948,1e-05,1.8755]
[1778216216804,46.87,79639.52,0.11,-0.00948,1e-05,1.87545]
[1778216221838,46.87,79639.48,0.11,-0.00948,1e-05,1.87585]
[1778216226874,46.87,79643.55,0.11,-0.00946,1e-05,1.87118]
[1778216231908,46.87,79640.84,0.11,-0.00948,1e-05,1.87487]
[1778216236943,46.88,79641.28,0.11,-0.00948,1e-05,1.87467]
[1778216241978,46.88,79642.03,0.11,-0.00947,1e-05,1.87415]
[1778216247014,46.88,79642.18,0.11,-0.00947,1e-05,1.87424]
[1778216252049,46.88,79641.39,0.11,-0.00948,1e-05,1.87436]
[1778216260104,46.88,79641.67,0.11,-0.00948,1e-05,1.87449]
[1778216265141,46.89,79644.71,0.11,-0.00946,1e-05,1.87104]
[1778216270174,46.89,79641.09,0.11,-0.00949,1e-05,1.87591]
[1778216275210,46.89,79642.35,0.11,-0.00948,1e-05,1.87465]
[1778216280244,46.89,79641.86,0.11,-0.00948,1e-05,1.87559]
[1778216285279,46.89,79642.24,0.11,-0.00948,1e-05,1.87542]
[1778216290314,46.89,79641.77,0.11,-0.00949,1e-05,1.8763]
[1778216295351,46.89,79641.04,0.11,-0.00949,1e-05,1.87746]
[1778216302402,46.9,79641.14,0.11,-0.0095,1e-05,1.87765]
[1778216308442,46.9,79642.1,0.11,-0.00949,1e-05,1.87671]
[1778216313477,46.9,79643.88,0.11,-0.00947,1e-05,1.8734]
[1778216318512,46.9,79642.81,0.11,-0.00948,1e-05,1.8749]
[1778216323548,46.9,79642.93,0.11,-0.00948,1e-05,1.87495]
[1778216329589,46.9,79642.75,0.11,-0.00948,1e-05,1.8754]
[1778216336638,46.9,79642.61,0.11,-0.00949,1e-05,1.87582]
[1778216342680,46.9,79644.8,0.11,-0.00947,1e-05,1.8733]
[1778216347715,46.9,79642.72,0.11,-0.00949,1e-05,1.87609]
[1778216352750,46.9,79645.34,0.11,-0.00947,1e-05,1.87299]
[1778216357786,46.91,79642.63,0.11,-0.00949,1e-05,1.87658]
[1778216362821,46.91,79642.45,0.11,-0.00949,1e-05,1.87699]
[1778216367856,46.91,79642.39,0.11,-0.00949,1e-05,1.87728]
[1778216372910,46.91,79647.5,0.11,-0.00945,1e-05,1.86985]
[1778216377946,46.91,79648.69,0.11,-0.00945,1e-05,1.86867]
[1778216382980,46.91,79644.03,0.11,-0.00948,1e-05,1.87469]
[1778216388014,46.91,79642.82,0.11,-0.00949,1e-05,1.87646]
[1778216393054,46.91,79643.28,0.11,-0.00949,1e-05,1.87615]
[1778216400103,46.91,79642.34,0.11,-0.0095,1e-05,1.87769]
[1778216405138,46.92,79642.69,0.11,-0.0095,1e-05,1.87751]
[1778216410174,46.92,79644.37,0.11,-0.00949,1e-05,1.87574]
[1778216416217,46.92,79643.66,0.11,-0.00949,1e-05,1.87696]
[1778216422258,46.92,79642.87,0.11,-0.0095,1e-05,1.87827]
[1778216427297,46.92,79644.08,0.11,-0.00949,1e-05,1.87703]
[1778216432328,46.92,79641.88,0.11,-0.00951,1e-05,1.87871]
[1778216437363,46.92,79642.21,0.11,-0.0095,1e-05,1.87856]
[1778216442398,46.93,79642.92,0.11,-0.0095,1e-05,1.87794]
[1778216447434,46.93,79644.36,0.11,-0.00949,1e-05,1.87641]
[1778216453475,46.93,79644.69,0.11,-0.00949,1e-05,1.8764]
[1778216458510,46.93,79644.9,0.11,-0.00949,1e-05,1.87638]
[1778216463547,46.93,79648.03,0.11,-0.00947,1e-05,1.87275]
[1778216468581,46.93,79639.67,0.11,-0.00953,1e-05,1.88359]
[1778216473616,46.93,79624.2,0.11,-0.00965,1e-05,1.90311]
[1778216478651,46.93,79619.91,0.11,-0.00968,1e-05,1.90856]
[1778216483686,46.93,79615.81,0.11,-0.00971,1e-05,1.91371]
[1778216488721,46.93,79623.07,0.11,-0.00966,1e-05,1.90449]
[1778216493757,46.93,79623.4,0.11,-0.00965,1e-05,1.90277]
[1778216498791,46.93,79619.53,0.11,-0.00968,1e-05,1.90775]
[1778216505840,46.93,79612.96,0.11,-0.00973,1e-05,1.91612]
[1778216510875,46.93,79614.15,0.11,-0.00972,1e-05,1.91462]
[1778216515911,46.93,79612.26,0.11,-0.00973,1e-05,1.91703]
[1778216520948,46.93,79613.47,0.11,-0.00972,1e-05,1.9155]
[1778216525980,46.93,79613.25,0.11,-0.00973,1e-05,1.91582]
[1778216531017,46.93,79612.06,0.11,-0.00973,1e-05,1.91735]
[1778216536056,46.93,79611.53,0.11,-0.00974,1e-05,1.91802]
[1778216541092,46.93,79611.19,0.11,-0.00974,1e-05,1.91842]
[1778216546126,46.93,79611.98,0.11,-0.00973,1e-05,1.91736]
[1778216551161,46.93,79612.78,0.11,-0.00972,1e-05,1.91492]
[1778216556197,46.93,79616.12,0.11,-0.0097,1e-05,1.91065]
[1778216561234,46.93,79613.07,0.11,-0.00972,1e-05,1.91447]
[1778216568282,46.93,79609.99,0.11,-0.00974,1e-05,1.91825]
[1778216574323,46.93,79610.54,0.11,-0.00974,1e-05,1.91741]
[1778216579359,46.93,79614.39,0.11,-0.00971,1e-05,1.91241]
[1778216584393,46.93,79617.37,0.11,-0.00968,1e-05,1.90855]
[1778216589428,46.93,79616.87,0.11,-0.00969,1e-05,1.90913]
[1778216595470,46.93,79614.67,0.11,-0.0097,1e-05,1.91182]
[1778216602519,46.93,79613.82,0.11,-0.00971,1e-05,1.91273]
[1778216608361,46.93,79612.7,0.11,-0.00972,1e-05,1.91405]
[1778216613595,46.93,79610.48,0.11,-0.00973,1e-05,1.91541]
[1778216618631,46.93,79608.59,0.11,-0.00974,1e-05,1.91771]
[1778216623668,46.93,79597.31,0.11,-0.00982,1e-05,1.93193]
[1778216628702,46.93,79596.63,0.11,-0.00983,1e-05,1.93259]
[1778216633738,46.93,79595.58,0.11,-0.00984,1e-05,1.93507]
[1778216638771,46.94,79595.85,0.11,-0.00985,1e-05,1.93583]
[1778216643807,46.94,79596.63,0.11,-0.00984,1e-05,1.93527]
[1778216648841,46.94,79598.95,0.11,-0.00983,1e-05,1.93221]
[1778216653877,46.94,79595.14,0.11,-0.00985,1e-05,1.93699]
[1778216658912,46.94,79586.68,0.11,-0.00992,1e-05,1.94773]
[1778216663949,46.94,79591.59,0.11,-0.00988,1e-05,1.94122]
[1778216668981,46.94,79592.69,0.11,-0.00987,1e-05,1.93966]
[1778216674016,46.93,79595.93,0.11,-0.00984,1e-05,1.93402]
[1778216679051,46.93,79595.22,0.11,-0.00984,1e-05,1.93486]
[1778216684087,46.93,79592.3,0.11,-0.00986,1e-05,1.93852]
[1778216689123,46.93,79592.64,0.11,-0.00986,1e-05,1.93798]
[1778216695164,46.93,79592.87,0.11,-0.00986,1e-05,1.93758]
[1778216697194,46.93,79619.29,0.11,-0.00966,1e-05,1.9039]
[1778216698187,46.93,79646.5,0.11,-0.00946,1e-05,1.86982]
[1778216703221,46.94,79643.84,0.11,-0.00948,1e-05,1.87425]
[1778216708257,46.94,79644.88,0.11,-0.00948,1e-05,1.87338]
[1778216713293,46.94,79645.16,0.11,-0.00948,1e-05,1.87345]
[1778216718327,46.94,79643.73,0.11,-0.00949,1e-05,1.87564]
[1778216723363,46.95,79646.69,0.11,-0.00947,1e-05,1.87232]
[1778216728398,46.95,79649.33,0.11,-0.00946,1e-05,1.8694]
[1778216733432,46.95,79658.77,0.11,-0.00938,1e-05,1.85675]
[1778216738467,46.95,79665.25,0.11,-0.00934,1e-05,1.84923]
[1778216743502,46.95,79663.56,0.11,-0.00935,1e-05,1.85179]
[1778216748541,46.96,79665.22,0.11,-0.00934,1e-05,1.85017]
[1778216753572,46.96,79669.92,0.11,-0.00931,1e-05,1.84481]
[1778216758608,46.96,79663.96,0.11,-0.00936,1e-05,1.8526]
[1778216763645,46.96,79659.73,0.11,-0.00939,1e-05,1.85817]
[1778216768683,46.96,79657.05,0.11,-0.00941,1e-05,1.86179]
[1778216773714,46.96,79647.64,0.11,-0.00948,1e-05,1.87375]
[1778216778749,46.97,79647.15,0.11,-0.00949,1e-05,1.87459]
[1778216783785,46.97,79644.64,0.11,-0.00951,1e-05,1.87797]
[1778216788820,46.97,79643.72,0.11,-0.00952,1e-05,1.87937]
[1778216793854,46.97,79641.92,0.11,-0.00952,1e-05,1.88054]
[1778216798891,46.97,79646.12,0.11,-0.00949,1e-05,1.87558]
[1778216803925,46.97,79643.07,0.11,-0.00952,1e-05,1.8797]
[1778216809967,46.97,79642.16,0.11,-0.00953,1e-05,1.88119]
[1778216815002,46.97,79640.69,0.11,-0.00954,1e-05,1.88332]
[1778216820037,46.98,79634.24,0.11,-0.00959,1e-05,1.89167]
[1778216825073,46.98,79629.62,0.11,-0.00962,1e-05,1.89769]
[1778216826844,46.98,79623.68,0.11,-0.00967,1e-05,1.90525]
[1778216827086,46.98,79619.41,0.11,-0.0097,1e-05,1.91067]
[1778216828583,46.98,79619.23,0.11,-0.00971,1e-05,1.91154]
[1778216829101,46.98,79619.04,0.11,-0.00971,1e-05,1.91242]
[1778216834137,46.98,79617.03,0.11,-0.00973,1e-05,1.91499]
[1778216839172,46.98,79615.6,0.11,-0.00974,1e-05,1.91679]
[1778216844206,46.98,79611.37,0.11,-0.00977,1e-05,1.92209]
[1778216849242,46.98,79612.38,0.11,-0.00976,1e-05,1.9207]
[1778216854277,46.98,79612.21,0.11,-0.00975,1e-05,1.91944]
[1778216859311,46.98,79616.48,0.11,-0.00972,1e-05,1.91389]
[1778216864347,46.98,79618.42,0.11,-0.00971,1e-05,1.91131]
[1778216869382,46.98,79615.09,0.11,-0.00973,1e-05,1.91542]
[1778216875423,46.98,79618.87,0.11,-0.0097,1e-05,1.9105]
[1778216881465,46.98,79618.11,0.11,-0.00971,1e-05,1.91138]
[1778216886500,46.98,79618.39,0.11,-0.0097,1e-05,1.91096]
[1778216891538,46.98,79618.14,0.11,-0.00971,1e-05,1.91121]
[1778216899444,46.98,79618.65,0.11,-0.0097,1e-05,1.91046]
[1778216904629,46.98,79618.99,0.11,-0.0097,1e-05,1.90997]
[1778216910676,46.98,79621.88,0.11,-0.00968,1e-05,1.90626]
[1778216915707,46.98,79625.87,0.11,-0.00964,1e-05,1.89985]
[1778216921748,46.98,79623.09,0.11,-0.00966,1e-05,1.90339]
[1778216926784,46.98,79622.64,0.11,-0.00966,1e-05,1.904]
[1778216932850,46.98,79621.35,0.11,-0.00967,1e-05,1.90569]
[1778216937863,46.98,79620.5,0.11,-0.00968,1e-05,1.90682]
[1778216942898,46.98,79621.97,0.11,-0.00967,1e-05,1.90504]
[1778216947932,46.98,79622.18,0.11,-0.00967,1e-05,1.90487]
[1778216953975,46.98,79621.16,0.11,-0.00968,1e-05,1.90627]
[1778216960022,46.98,79619.98,0.11,-0.00969,1e-05,1.90787]
[1778216965053,46.98,79619.67,0.11,-0.00969,1e-05,1.90834]
[1778216970088,46.98,79627.56,0.11,-0.00963,1e-05,1.89846]
[1778216975123,46.98,79629.09,0.11,-0.00961,1e-05,1.89538]
[1778216980157,46.98,79627.1,0.11,-0.00963,1e-05,1.89809]
[1778216985193,46.98,79627.48,0.11,-0.00963,1e-05,1.89781]
[1778216990231,46.98,79625.46,0.11,-0.00964,1e-05,1.9005]
[1778216996271,46.98,79621.74,0.11,-0.00967,1e-05,1.90531]
[1778217001309,46.98,79621.49,0.11,-0.00968,1e-05,1.90572]
[1778217006344,46.98,79614.99,0.11,-0.00972,1e-05,1.91395]
[1778217011379,46.98,79612.66,0.11,-0.00974,1e-05,1.91685]
[1778217016414,46.98,79612.27,0.11,-0.00974,1e-05,1.91724]
[1778217021448,46.98,79616.5,0.11,-0.00971,1e-05,1.9118]
[1778217026484,46.98,79616.11,0.11,-0.00971,1e-05,1.91225]
[1778217031518,46.98,79619.71,0.11,-0.00968,1e-05,1.90635]
[1778217037561,46.98,79620.03,0.11,-0.00968,1e-05,1.90602]
[1778217042596,46.98,79615.37,0.11,-0.00971,1e-05,1.91194]
[1778217051663,46.98,79614.68,0.11,-0.00972,1e-05,1.91269]
[1778217057551,46.98,79616.15,0.11,-0.00971,1e-05,1.9107]
[1778217062738,46.98,79615.61,0.11,-0.00971,1e-05,1.91126]
[1778217067773,46.98,79616.77,0.11,-0.0097,1e-05,1.90964]
[1778217072806,46.98,79617.12,0.11,-0.0097,1e-05,1.90903]
[1778217077842,46.98,79618.72,0.11,-0.00968,1e-05,1.90685]
[1778217082877,46.98,79612.83,0.11,-0.00973,1e-05,1.91413]
[1778217088923,46.98,79614.01,0.11,-0.00972,1e-05,1.91238]
[1778217093958,46.98,79615.4,0.11,-0.0097,1e-05,1.90906]
[1778217098993,46.98,79623.25,0.11,-0.00964,1e-05,1.89897]
[1778217104028,46.98,79629.23,0.11,-0.00959,1e-05,1.89142]
[1778217110071,46.98,79629.64,0.11,-0.00959,1e-05,1.89097]
[1778217115106,46.98,79626.26,0.11,-0.00962,1e-05,1.89529]
[1778217120144,46.98,79625.18,0.11,-0.00963,1e-05,1.8967]
[1778217125177,46.98,79625.5,0.11,-0.00962,1e-05,1.89636]
[1778217130213,46.98,79624.99,0.11,-0.00963,1e-05,1.89708]
[1778217135248,46.98,79622.85,0.11,-0.00964,1e-05,1.89986]
[1778217140283,46.98,79625.62,0.11,-0.00962,1e-05,1.89646]
[1778217145317,46.98,79622.23,0.11,-0.00965,1e-05,1.90083]
[1778217152367,46.98,79621.67,0.11,-0.00965,1e-05,1.90031]
[1778217157402,46.98,79621.37,0.11,-0.00965,1e-05,1.90078]
[1778217162437,46.98,79622.34,0.11,-0.00964,1e-05,1.89965]
[1778217168479,46.98,79627.01,0.11,-0.00961,1e-05,1.89395]
[1778217173514,46.98,79624.44,0.11,-0.00963,1e-05,1.89735]
[1778217178549,46.98,79624.95,0.11,-0.00963,1e-05,1.89687]
[1778217183585,46.98,79629.13,0.11,-0.0096,1e-05,1.89183]
[1778217188620,46.99,79631.46,0.11,-0.00958,1e-05,1.88916]
[1778217193654,46.99,79631.19,0.11,-0.00959,1e-05,1.88976]
[1778217198693,46.99,79635.8,0.11,-0.00955,1e-05,1.88427]
[1778217203726,46.99,79635.6,0.11,-0.00956,1e-05,1.88484]
[1778217209766,46.99,79635.84,0.11,-0.00956,1e-05,1.88489]
[1778217214801,46.99,79635.96,0.11,-0.00955,1e-05,1.8837]
[1778217219836,46.99,79636.17,0.11,-0.00955,1e-05,1.88374]
[1778217224871,47.0,79635.83,0.11,-0.00956,1e-05,1.88446]
[1778217229906,47.0,79638.64,0.11,-0.00954,1e-05,1.88125]
[1778217234942,47.0,79644.59,0.11,-0.00949,1e-05,1.87417]
[1778217239977,47.0,79648.04,0.11,-0.00947,1e-05,1.87021]
[1778217245014,47.0,79650.61,0.11,-0.00945,1e-05,1.86735]
[1778217250048,47.0,79651.97,0.11,-0.00945,1e-05,1.866]
[1778217255083,47.0,79651.68,0.11,-0.00945,1e-05,1.86668]
[1778217260119,47.01,79654.42,0.11,-0.00943,1e-05,1.86359]
[1778217265159,47.01,79649.49,0.11,-0.00947,1e-05,1.86997]
[1778217270194,47.01,79644.46,0.11,-0.00951,1e-05,1.87647]
[1778217275222,47.01,79643.54,0.11,-0.00951,1e-05,1.87645]
[1778217280257,47.01,79642.11,0.11,-0.00952,1e-05,1.87838]
[1778217285293,47.01,79641.77,0.11,-0.00952,1e-05,1.87891]
[1778217293348,47.01,79641.72,0.11,-0.00952,1e-05,1.87909]
[1778217298384,47.01,79639.19,0.11,-0.00954,1e-05,1.8823]
[1778217303423,47.01,79636.95,0.11,-0.00956,1e-05,1.88514]
[1778217308458,47.02,79636.8,0.11,-0.00958,1e-05,1.88785]
[1778217312596,47.03,79637.13,0.11,-0.00958,1e-05,1.88932]
[1778217312697,47.04,79629.06,0.11,-0.00965,1e-05,1.90071]
[1778217318527,47.05,79628.52,0.11,-0.00967,1e-05,1.90443]
[1778217323564,47.07,79627.88,0.11,-0.0097,1e-05,1.90888]
[1778217328698,47.08,79625.91,0.11,-0.00973,1e-05,1.91378]
[1778217328739,47.08,79625.57,0.11,-0.00973,1e-05,1.91481]
[1778217334640,47.08,79625.83,0.11,-0.00972,1e-05,1.91288]
[1778217339676,47.08,79627.5,0.11,-0.00971,1e-05,1.91057]
[1778217344710,47.08,79624.56,0.11,-0.00973,1e-05,1.91405]
[1778217349746,47.08,79624.65,0.11,-0.00973,1e-05,1.91368]
[1778217354780,47.08,79623.89,0.11,-0.00973,1e-05,1.91438]
[1778217359815,47.07,79623.51,0.11,-0.00973,1e-05,1.91457]
[1778217364850,47.07,79624.63,0.11,-0.00972,1e-05,1.91293]
[1778217369887,47.07,79623.62,0.11,-0.00973,1e-05,1.91403]
[1778217374921,47.07,79620.31,0.11,-0.00976,1e-05,1.91802]
[1778217379956,47.07,79620.06,0.11,-0.00976,1e-05,1.91817]
[1778217385999,47.07,79619.88,0.11,-0.00976,1e-05,1.9182]
[1778217391035,47.07,79630.8,0.11,-0.00967,1e-05,1.90291]
[1778217397927,47.07,79633.79,0.11,-0.00964,1e-05,1.89917]
[1778217403119,47.07,79631.58,0.11,-0.00966,1e-05,1.90197]
[1778217408155,47.07,79638.4,0.11,-0.00961,1e-05,1.8934]
[1778217413190,47.07,79640.46,0.11,-0.0096,1e-05,1.89089]
[1778217418226,47.07,79642.25,0.11,-0.00958,1e-05,1.88875]
[1778217423263,47.07,79643.99,0.11,-0.00957,1e-05,1.8867]
[1778217428300,47.07,79650.99,0.11,-0.00952,1e-05,1.87812]
[1778217434341,47.07,79650.38,0.11,-0.00953,1e-05,1.8791]
[1778217439377,47.07,79649.67,0.11,-0.00953,1e-05,1.88014]
[1778217444413,47.07,79651.52,0.11,-0.00952,1e-05,1.87799]
[1778217449447,47.08,79650.91,0.11,-0.00952,1e-05,1.8789]
[1778217454481,47.08,79650.5,0.11,-0.00952,1e-05,1.87823]
[1778217462539,47.08,79651.62,0.11,-0.00952,1e-05,1.87707]
[1778217467575,47.08,79651.89,0.11,-0.00951,1e-05,1.87687]
[1778217472609,47.08,79655.66,0.11,-0.00949,1e-05,1.87233]
[1778217477642,47.08,79654.91,0.11,-0.00949,1e-05,1.87343]
[1778217484692,47.08,79654.6,0.11,-0.0095,1e-05,1.87407]
[1778217489733,47.08,79654.7,0.11,-0.0095,1e-05,1.87407]
[1778217495772,47.08,79653.39,0.11,-0.00951,1e-05,1.8759]
[1778217501814,47.08,79653.54,0.11,-0.00951,1e-05,1.87587]
[1778217506849,47.08,79653.85,0.11,-0.00951,1e-05,1.87562]
[1778217511884,47.08,79652.91,0.11,-0.00951,1e-05,1.87558]
[1778217516919,47.08,79645.39,0.11,-0.00956,1e-05,1.88505]
[1778217521955,47.08,79644.99,0.11,-0.00957,1e-05,1.88561]
[1778217526990,47.08,79644.99,0.11,-0.00957,1e-05,1.88566]
[1778217534038,47.09,79644.89,0.11,-0.00957,1e-05,1.88583]
[1778217540085,47.09,79643.9,0.11,-0.00958,1e-05,1.88709]
[1778217547129,47.09,79643.6,0.11,-0.00958,1e-05,1.88747]
[1778217553176,47.09,79643.76,0.11,-0.00958,1e-05,1.88726]
[1778217559073,47.09,79644.23,0.11,-0.00957,1e-05,1.88668]
[1778217564248,47.09,79643.92,0.11,-0.00958,1e-05,1.88706]
[1778217571297,47.08,79642.64,0.11,-0.00958,1e-05,1.88728]
[1778217576334,47.08,79643.39,0.11,-0.00957,1e-05,1.88633]
[1778217579218,47.08,79620.93,0.11,-0.00974,1e-05,1.91458]
[1778217584389,47.08,79615.27,0.11,-0.00978,1e-05,1.92147]
[1778217589426,47.08,79615.32,0.11,-0.00978,1e-05,1.92108]
[1778217594462,47.08,79614.28,0.11,-0.00978,1e-05,1.92207]
[1778217596580,47.08,79611.34,0.11,-0.00981,1e-05,1.92575]
[1778217596619,47.08,79600.95,0.11,-0.00988,1e-05,1.93896]
[1778217597997,47.08,79600.95,0.11,-0.00988,1e-05,1.93896]
[1778217598000,47.08,79600.38,0.11,-0.00989,1e-05,1.94015]
[1778217601014,47.08,79593.28,0.11,-0.00995,1e-05,1.94918]
[1778217601080,47.08,79590.69,0.11,-0.00996,1e-05,1.95231]
[1778217601854,47.08,79590.69,0.11,-0.00996,1e-05,1.95231]
[1778217601914,47.08,79590.48,0.11,-0.00997,1e-05,1.95247]
[1778217607556,47.08,79590.35,0.11,-0.00996,1e-05,1.9521]
[1778217612590,47.07,79590.44,0.11,-0.00996,1e-05,1.95142]
[1778217616284,47.07,79587.82,0.11,-0.00998,1e-05,1.95457]
[1778217616617,47.07,79588.36,0.11,-0.00997,1e-05,1.95364]
[1778217621652,47.08,79588.97,0.11,-0.00998,1e-05,1.95544]
[1778217626689,47.1,79589.74,0.11,-0.00999,1e-05,1.95703]
[1778217631784,47.11,79592.25,0.11,-0.00998,1e-05,1.95584]
[1778217636721,47.12,79598.1,0.11,-0.00995,1e-05,1.94951]
[1778217636764,47.12,79599.5,0.11,-0.00994,1e-05,1.94824]
[1778217637542,47.12,79599.5,0.11,-0.00994,1e-05,1.94824]
[1778217637768,47.12,79599.5,0.11,-0.00994,1e-05,1.94877]
[1778217642279,47.13,79598.74,0.11,-0.00995,1e-05,1.95069]
[1778217642309,47.13,79598.75,0.11,-0.00996,1e-05,1.95173]
[1778217647837,47.13,79598.7,0.11,-0.00996,1e-05,1.95125]
[1778217652874,47.13,79595.97,0.11,-0.00998,1e-05,1.95424]
[1778217657908,47.13,79591.83,0.11,-0.01001,1e-05,1.95967]
[1778217662961,47.12,79592.14,0.11,-0.01,1e-05,1.95859]
[1778217667997,47.12,79588.68,0.11,-0.01003,1e-05,1.9625]
[1778217673033,47.12,79585.8,0.11,-0.01004,1e-05,1.96565]
[1778217678071,47.12,79582.16,0.11,-0.01007,1e-05,1.96978]
[1778217683105,47.11,79580.66,0.11,-0.01008,1e-05,1.9711]
[1778217688140,47.11,79579.26,0.11,-0.01008,1e-05,1.97229]
[1778217696196,47.11,79578.13,0.11,-0.01008,1e-05,1.97134]
[1778217708115,47.1,79577.26,0.11,-0.01008,1e-05,1.97092]
[1778217713315,47.1,79575.83,0.11,-0.01008,1e-05,1.97212]
[1778217720364,47.09,79576.36,0.11,-0.01008,1e-05,1.97055]
[1778217724596,47.09,79578.96,0.11,-0.01005,1e-05,1.96668]
[1778217725400,47.09,79588.46,0.11,-0.00998,1e-05,1.95429]
[1778217729804,47.1,79590.58,0.11,-0.00997,1e-05,1.95321]
[1778217729861,47.1,79586.87,0.11,-0.01,1e-05,1.95855]
[1778217735469,47.1,79586.35,0.11,-0.01001,1e-05,1.95932]
[1778217740505,47.1,79583.96,0.11,-0.01002,1e-05,1.96197]
[1778217745539,47.1,79583.42,0.11,-0.01003,1e-05,1.96224]
[1778217751378,47.09,79584.27,0.11,-0.01002,1e-05,1.96081]
[1778217751417,47.09,79585.55,0.11,-0.01,1e-05,1.95762]
[1778217756425,47.1,79585.52,0.11,-0.01001,1e-05,1.95935]
[1778217756618,47.11,79585.59,0.11,-0.01002,1e-05,1.96038]
[1778217761653,47.1,79585.42,0.11,-0.01002,1e-05,1.96022]
[1778217765457,47.1,79585.36,0.11,-0.01002,1e-05,1.96022]
[1778217765681,47.1,79585.31,0.11,-0.01001,1e-05,1.96006]
[1778217771723,47.12,79584.24,0.11,-0.01004,1e-05,1.96483]
[1778217776758,47.13,79584.94,0.11,-0.01005,1e-05,1.96671]
[1778217781794,47.14,79585.03,0.11,-0.01007,1e-05,1.96937]
[1778217784265,47.15,79585.08,0.11,-0.01007,1e-05,1.96985]
[1778217784268,47.15,79584.37,0.11,-0.01008,1e-05,1.97188]
[1778217789849,47.15,79584.89,0.11,-0.01008,1e-05,1.97075]
[1778217795891,47.15,79584.47,0.11,-0.01008,1e-05,1.97075]
[1778217799726,47.14,79582.84,0.11,-0.01009,1e-05,1.97259]
[1778217799920,47.14,79584.15,0.11,-0.01008,1e-05,1.9708]
[1778217804954,47.16,79588.01,0.11,-0.01006,1e-05,1.96855]
[1778217812003,47.17,79589.38,0.11,-0.01007,1e-05,1.9693]
[1778217813266,47.17,79589.38,0.11,-0.01007,1e-05,1.9693]
[1778217813311,47.18,79589.05,0.11,-0.01008,1e-05,1.97085]
[1778217819058,47.18,79588.49,0.11,-0.01008,1e-05,1.97107]
[1778217824089,47.18,79588.58,0.11,-0.01008,1e-05,1.97054]
[1778217830131,47.17,79588.66,0.11,-0.01007,1e-05,1.96997]
[1778217835166,47.17,79588.01,0.11,-0.01008,1e-05,1.97043]
[1778217840201,47.17,79588.06,0.11,-0.01007,1e-05,1.97]
[1778217845237,47.17,79582.95,0.11,-0.01011,1e-05,1.97622]
[1778217850272,47.17,79583.38,0.11,-0.0101,1e-05,1.97521]
[1778217855306,47.16,79582.61,0.11,-0.01011,1e-05,1.97573]
[1778217860342,47.16,79583.5,0.11,-0.0101,1e-05,1.97407]
[1778217865376,47.16,79584.58,0.11,-0.01009,1e-05,1.97216]
[1778217870413,47.16,79584.36,0.11,-0.01009,1e-05,1.97192]
[1778217876455,47.15,79583.66,0.11,-0.01008,1e-05,1.9708]
[1778217878790,47.15,79583.3,0.11,-0.01008,1e-05,1.97105]
[1778217879477,47.15,79585.95,0.11,-0.01006,1e-05,1.96751]
[1778217880078,47.15,79585.95,0.11,-0.01006,1e-05,1.96751]
[1778217880483,47.16,79586.78,0.11,-0.01006,1e-05,1.96698]
[1778217885519,47.15,79586.05,0.11,-0.01006,1e-05,1.96742]
[1778217890553,47.16,79586.89,0.11,-0.01007,1e-05,1.96838]
[1778217897604,47.18,79587.37,0.11,-0.01008,1e-05,1.97151]
[1778217902640,47.19,79586.93,0.11,-0.0101,1e-05,1.97473]
[1778217907674,47.19,79586.4,0.11,-0.01011,1e-05,1.97547]
[1778217913716,47.19,79586.32,0.11,-0.0101,1e-05,1.97487]
[1778217919594,47.18,79584.86,0.11,-0.01011,1e-05,1.97606]
[1778217924793,47.18,79585.05,0.11,-0.01011,1e-05,1.97522]
[1778217929829,47.18,79590.48,0.11,-0.01006,1e-05,1.96761]
[1778217934730,47.18,79591.26,0.11,-0.01005,1e-05,1.96609]
[1778217934864,47.18,79599.56,0.11,-0.00999,1e-05,1.95527]
[1778217936966,47.19,79600.85,0.11,-0.00998,1e-05,1.95416]
[1778217937067,47.19,79601.09,0.11,-0.00998,1e-05,1.95441]
[1778217942920,47.19,79604.88,0.11,-0.00996,1e-05,1.95033]
[1778217949969,47.19,79608.72,0.11,-0.00993,1e-05,1.94552]
[1778217951130,47.19,79608.72,0.11,-0.00993,1e-05,1.94552]
[1778217951168,47.19,79607.97,0.11,-0.00993,1e-05,1.94641]
[1778217956358,47.2,79609.2,0.11,-0.00993,1e-05,1.94581]
[1778217956395,47.2,79610.16,0.11,-0.00993,1e-05,1.9457]
[1778217962052,47.2,79607.93,0.11,-0.00995,1e-05,1.94816]
[1778217963614,47.2,79607.93,0.11,-0.00995,1e-05,1.94816]
[1778217963647,47.2,79610.81,0.11,-0.00992,1e-05,1.94431]
[1778217966376,47.2,79610.66,0.11,-0.00992,1e-05,1.94443]
[1778217966476,47.2,79609.74,0.11,-0.00994,1e-05,1.94674]
[1778217972125,47.21,79612.37,0.11,-0.00993,1e-05,1.94489]
[1778217977159,47.22,79614.29,0.11,-0.00992,1e-05,1.94459]
[1778217979074,47.22,79615.03,0.11,-0.00992,1e-05,1.9442]
[1778217979173,47.23,79614.66,0.11,-0.00993,1e-05,1.94523]
[1778217980627,47.23,79614.66,0.11,-0.00993,1e-05,1.94523]
[1778217980655,47.23,79614.97,0.11,-0.00993,1e-05,1.94594]
[1778217987228,47.23,79615.43,0.11,-0.00993,1e-05,1.94539]
[1778217995285,47.23,79617.6,0.11,-0.0099,1e-05,1.94057]
[1778218001326,47.23,79618.32,0.11,-0.00989,1e-05,1.93915]
[1778218007369,47.22,79619.14,0.11,-0.00988,1e-05,1.93763]
[1778218012405,47.22,79619.73,0.11,-0.00988,1e-05,1.9365]
[1778218017438,47.22,79632.11,0.11,-0.00978,1e-05,1.92044]
[1778218022474,47.22,79629.17,0.11,-0.0098,1e-05,1.92394]
[1778218027509,47.22,79630.53,0.11,-0.00979,1e-05,1.92197]
[1778218032544,47.22,79628.64,0.11,-0.0098,1e-05,1.92411]
[1778218037579,47.22,79630.16,0.11,-0.00979,1e-05,1.92192]
[1778218042613,47.21,79629.76,0.11,-0.00979,1e-05,1.92217]
[1778218047652,47.21,79627.64,0.11,-0.00981,1e-05,1.9246]
[1778218052685,47.21,79614.6,0.11,-0.0099,1e-05,1.93949]
[1778218057720,47.21,79613.24,0.11,-0.0099,1e-05,1.94085]
[1778218062754,47.21,79612.76,0.11,-0.00991,1e-05,1.94109]
[1778218067789,47.21,79611.63,0.11,-0.00991,1e-05,1.94218]
[1778218072825,47.21,79610.16,0.11,-0.00992,1e-05,1.9437]
[1778218077860,47.2,79601.33,0.11,-0.00999,1e-05,1.95459]
[1778218082895,47.2,79597.84,0.11,-0.01001,1e-05,1.95864]
[1778218090793,47.2,79593.14,0.11,-0.01004,1e-05,1.96395]
[1778218095986,47.2,79589.3,0.11,-0.01007,1e-05,1.96841]
[1778218104044,47.2,79588.15,0.11,-0.01008,1e-05,1.97028]
[1778218109078,47.2,79588.38,0.11,-0.01008,1e-05,1.97006]
[1778218112480,47.2,79588.93,0.11,-0.01007,1e-05,1.96837]
[1778218112577,47.2,79588.41,0.11,-0.01008,1e-05,1.9701]
[1778218118141,47.22,79587.49,0.11,-0.0101,1e-05,1.9739]
[1778218123177,47.23,79586.8,0.11,-0.01012,1e-05,1.97737]
[1778218126549,47.23,79586.63,0.11,-0.01013,1e-05,1.97811]
[1778218126629,47.24,79586.06,0.11,-0.01014,1e-05,1.98038]
[1778218127196,47.24,79586.06,0.11,-0.01014,1e-05,1.98038]
[1778218127232,47.24,79585.98,0.11,-0.01014,1e-05,1.98048]
[1778218129309,47.24,79585.98,0.11,-0.01014,1e-05,1.98048]
[1778218129334,47.24,79585.98,0.11,-0.01015,1e-05,1.98149]
[1778218134472,47.25,79585.98,0.11,-0.01016,1e-05,1.9835]
[1778218134497,47.25,79585.33,0.11,-0.01017,1e-05,1.98534]
[1778218138050,47.26,79585.33,0.11,-0.01017,1e-05,1.98584]
[1778218138792,47.26,79585.33,0.11,-0.01017,1e-05,1.98584]
[1778218138281,47.26,79584.56,0.11,-0.01018,1e-05,1.98783]
[1778218138893,47.26,79584.49,0.11,-0.01019,1e-05,1.98841]
[1778218141912,47.27,79584.49,0.11,-0.01019,1e-05,1.98939]
[1778218142310,47.27,79584.45,0.11,-0.0102,1e-05,1.98993]
[1778218143438,47.27,79584.45,0.11,-0.0102,1e-05,1.98993]
[1778218143533,47.27,79584.77,0.11,-0.0102,1e-05,1.99049]
[1778218148787,47.28,79584.49,0.11,-0.01021,1e-05,1.99231]
[1778218149359,47.29,79586.54,0.11,-0.0102,1e-05,1.9906]
[1778218150171,47.29,79586.54,0.11,-0.0102,1e-05,1.9906]
[1778218150368,47.28,79589.27,0.11,-0.01018,1e-05,1.98689]
[1778218152426,47.28,79594.45,0.11,-0.01014,1e-05,1.98]
[1778218152515,47.29,79599.27,0.11,-0.01011,1e-05,1.97475]
[1778218158423,47.29,79605.67,0.11,-0.01005,1e-05,1.96577]
[1778218163459,47.28,79609.26,0.11,-0.01002,1e-05,1.9606]
[1778218168496,47.28,79616.09,0.11,-0.00997,1e-05,1.95134]
[1778218173530,47.28,79614.21,0.11,-0.00997,1e-05,1.95191]
[1778218178566,47.28,79616.98,0.11,-0.00995,1e-05,1.9479]
[1778218183600,47.27,79618.38,0.11,-0.00993,1e-05,1.94567]
[1778218188635,47.27,79619.58,0.11,-0.00992,1e-05,1.94372]
[1778218193670,47.27,79618.03,0.11,-0.00993,1e-05,1.94528]
[1778218194870,47.27,79618.03,0.11,-0.00993,1e-05,1.94528]
[1778218195684,47.27,79616.62,0.11,-0.00995,1e-05,1.94755]
[1778218200720,47.29,79615.05,0.11,-0.00997,1e-05,1.95223]
[1778218200920,47.29,79615.05,0.11,-0.00997,1e-05,1.95223]
[1778218201726,47.29,79615.32,0.11,-0.00997,1e-05,1.95241]
[1778218206811,47.3,79617.66,0.11,-0.00997,1e-05,1.95153]
[1778218206816,47.3,79615.08,0.11,-0.00999,1e-05,1.95537]
[1778218212803,47.31,79621.5,0.11,-0.00996,1e-05,1.95032]
[1778218213418,47.31,79621.5,0.11,-0.00996,1e-05,1.95032]
[1778218213811,47.32,79622.26,0.11,-0.00996,1e-05,1.94988]
[1778218215379,47.32,79625.65,0.11,-0.00994,1e-05,1.94608]
[1778218215824,47.32,79629.46,0.11,-0.00991,1e-05,1.94176]
[1778218220859,47.32,79630.02,0.11,-0.0099,1e-05,1.94061]
[1778218225894,47.32,79631.41,0.11,-0.00989,1e-05,1.93842]
[1778218229923,47.32,79656.54,0.11,-0.0097,1e-05,1.90634]
[1778218234964,47.32,79658.63,0.11,-0.00968,1e-05,1.90228]
[1778218240001,47.32,79658.19,0.11,-0.00968,1e-05,1.90274]
[1778218245033,47.32,79665.28,0.11,-0.00963,1e-05,1.89372]
[1778218250076,47.31,79677.25,0.11,-0.00954,1e-05,1.87873]
[1778218255105,47.32,79683.46,0.11,-0.00949,1e-05,1.87109]
[1778218260141,47.32,79691.39,0.11,-0.00944,1e-05,1.86148]
[1778218266182,47.32,79690.74,0.11,-0.00944,1e-05,1.86251]
[1778218271216,47.32,79677.82,0.11,-0.00954,1e-05,1.87859]
[1778218276252,47.32,79678.35,0.11,-0.00953,1e-05,1.87794]
[1778218281287,47.32,79679.25,0.11,-0.00953,1e-05,1.8768]
[1778218286322,47.32,79679.42,0.11,-0.00952,1e-05,1.87656]
[1778218291357,47.32,79678.12,0.11,-0.00953,1e-05,1.87676]
[1778218297398,47.32,79675.97,0.11,-0.00954,1e-05,1.87932]
[1778218302433,47.32,79673.66,0.11,-0.00956,1e-05,1.88206]
[1778218307468,47.32,79671.73,0.11,-0.00957,1e-05,1.88432]
[1778218312503,47.31,79670.65,0.11,-0.00958,1e-05,1.88547]
[1778218317539,47.31,79666.32,0.11,-0.00961,1e-05,1.89068]
[1778218322574,47.31,79653.63,0.11,-0.0097,1e-05,1.90626]
[1778218328615,47.31,79651.9,0.11,-0.00971,1e-05,1.90808]
[1778218334658,47.31,79648.45,0.11,-0.00974,1e-05,1.91209]
[1778218339695,47.31,79641.44,0.11,-0.00979,1e-05,1.92066]
[1778218344729,47.31,79647.17,0.11,-0.00974,1e-05,1.91308]
[1778218349766,47.3,79656.32,0.11,-0.00967,1e-05,1.90132]
[1778218354802,47.3,79666.65,0.11,-0.00959,1e-05,1.88696]
[1778218359837,47.3,79666.13,0.11,-0.00959,1e-05,1.88758]
[1778218364872,47.3,79665.67,0.11,-0.0096,1e-05,1.88814]
[1778218369909,47.3,79668.2,0.11,-0.00958,1e-05,1.88498]
[1778218374942,47.3,79666.45,0.11,-0.00959,1e-05,1.88718]
[1778218379977,47.3,79665.85,0.11,-0.00959,1e-05,1.8879]
[1778218385011,47.3,79666.76,0.11,-0.00959,1e-05,1.88672]
[1778218391053,47.3,79664.59,0.11,-0.0096,1e-05,1.88938]
[1778218396093,47.3,79666.96,0.11,-0.00959,1e-05,1.88635]
[1778218401123,47.3,79669.61,0.11,-0.00957,1e-05,1.88302]
[1778218406159,47.3,79670.75,0.11,-0.00956,1e-05,1.88157]
[1778218411195,47.3,79671.62,0.11,-0.00954,1e-05,1.87913]
[1778218416234,47.3,79670.43,0.11,-0.00955,1e-05,1.88061]
[1778218421266,47.3,79669.53,0.11,-0.00956,1e-05,1.88171]
[1778218426308,47.3,79666.99,0.11,-0.00958,1e-05,1.88482]
[1778218431344,47.3,79667.23,0.11,-0.00958,1e-05,1.88442]
[1778218436377,47.3,79668.57,0.11,-0.00956,1e-05,1.88266]
[1778218441412,47.3,79677.78,0.11,-0.0095,1e-05,1.87118]
[1778218447454,47.3,79676.31,0.11,-0.00951,1e-05,1.87299]
[1778218452489,47.3,79674.59,0.11,-0.00952,1e-05,1.8751]
[1778218457524,47.3,79674.72,0.11,-0.00952,1e-05,1.87491]
[1778218462565,47.3,79674.66,0.11,-0.00952,1e-05,1.87494]
[1778218467601,47.3,79674.24,0.11,-0.00952,1e-05,1.87542]
[1778218472636,47.3,79673.78,0.11,-0.00952,1e-05,1.87459]
[1778218478677,47.3,79677.38,0.11,-0.00949,1e-05,1.87013]
[1778218483712,47.3,79679.25,0.11,-0.00948,1e-05,1.86785]
[1778218488747,47.3,79679.4,0.11,-0.00948,1e-05,1.86771]
[1778218493783,47.3,79679.52,0.11,-0.00948,1e-05,1.86762]
[1778218498818,47.3,79677.64,0.11,-0.00949,1e-05,1.87]
[1778218503854,47.3,79684.97,0.11,-0.00944,1e-05,1.86099]
[1778218508889,47.3,79682.29,0.11,-0.00946,1e-05,1.86446]
[1778218513925,47.3,79683.94,0.11,-0.00945,1e-05,1.86258]
[1778218518959,47.3,79683.1,0.11,-0.00945,1e-05,1.86379]
[1778218523993,47.3,79677.65,0.11,-0.0095,1e-05,1.87068]
[1778218529028,47.3,79672.61,0.11,-0.00953,1e-05,1.87697]
[1778218534063,47.3,79674.08,0.11,-0.00952,1e-05,1.87382]
[1778218539098,47.31,79677.04,0.11,-0.00949,1e-05,1.87018]
[1778218544134,47.31,79677.58,0.11,-0.00949,1e-05,1.86953]
[1778218549170,47.31,79675.16,0.11,-0.00951,1e-05,1.87254]
[1778218554203,47.31,79676.32,0.11,-0.0095,1e-05,1.8711]
[1778218559238,47.31,79676.94,0.11,-0.00949,1e-05,1.87039]
[1778218564276,47.31,79675.13,0.11,-0.00951,1e-05,1.87271]
[1778218569311,47.31,79675.38,0.11,-0.00951,1e-05,1.87247]
[1778218574347,47.31,79681.38,0.11,-0.00946,1e-05,1.86511]
[1778218579381,47.31,79679.87,0.11,-0.00948,1e-05,1.86706]
[1778218584417,47.31,79680.67,0.11,-0.00947,1e-05,1.86614]
[1778218590294,47.31,79679.44,0.11,-0.00948,1e-05,1.86775]
[1778218595495,47.31,79680.0,0.11,-0.00947,1e-05,1.86579]
[1778218600530,47.31,79681.08,0.11,-0.00946,1e-05,1.86451]
[1778218605563,47.31,79690.6,0.11,-0.00939,1e-05,1.85285]
[1778218610601,47.31,79696.32,0.11,-0.00935,1e-05,1.84601]
[1778218615637,47.31,79697.18,0.11,-0.00935,1e-05,1.84519]
[1778218621678,47.31,79696.69,0.11,-0.00935,1e-05,1.8461]
[1778218626713,47.31,79698.52,0.11,-0.00934,1e-05,1.84415]
[1778218632755,47.32,79697.93,0.11,-0.00935,1e-05,1.84527]
[1778218637791,47.32,79697.97,0.11,-0.00935,1e-05,1.84556]
[1778218642825,47.32,79696.87,0.11,-0.00936,1e-05,1.84724]
[1778218647861,47.32,79697.74,0.11,-0.00935,1e-05,1.84651]
[1778218652895,47.32,79697.62,0.11,-0.00935,1e-05,1.84567]
[1778218657930,47.32,79697.91,0.11,-0.00935,1e-05,1.84568]
[1778218662965,47.33,79699.26,0.11,-0.00934,1e-05,1.84438]
[1778218668001,47.33,79699.46,0.11,-0.00934,1e-05,1.8445]
[1778218673036,47.33,79699.72,0.11,-0.00934,1e-05,1.84454]
[1778218678070,47.33,79698.73,0.11,-0.00935,1e-05,1.84611]
[1778218683105,47.33,79698.38,0.11,-0.00936,1e-05,1.84688]
[1778218688140,47.33,79696.87,0.11,-0.00937,1e-05,1.84906]
[1778218693175,47.33,79696.92,0.11,-0.00937,1e-05,1.84929]
[1778218697349,47.34,79696.79,0.11,-0.00937,1e-05,1.8496]
[1778218697410,47.34,79687.1,0.11,-0.00944,1e-05,1.86158]
[1778218698212,47.34,79687.1,0.11,-0.00944,1e-05,1.86158]
[1778218698217,47.34,79687.29,0.11,-0.00944,1e-05,1.86138]
[1778218703245,47.34,79686.52,0.11,-0.00945,1e-05,1.86248]
[1778218708281,47.34,79682.8,0.11,-0.00948,1e-05,1.86722]
[1778218713315,47.34,79678.89,0.11,-0.0095,1e-05,1.87086]
[1778218718350,47.34,79678.01,0.11,-0.00951,1e-05,1.87211]
[1778218723385,47.34,79676.69,0.11,-0.00952,1e-05,1.8739]
[1778218728420,47.34,79674.93,0.11,-0.00953,1e-05,1.87625]
[1778218733456,47.34,79677.56,0.11,-0.00951,1e-05,1.87314]
[1778218738493,47.34,79677.96,0.11,-0.00951,1e-05,1.87285]
[1778218743529,47.34,79678.67,0.11,-0.00951,1e-05,1.8722]
[1778218748564,47.34,79677.91,0.11,-0.00952,1e-05,1.87344]
[1778218753601,47.35,79678.38,0.11,-0.00951,1e-05,1.87311]
[1778218758636,47.35,79680.05,0.11,-0.0095,1e-05,1.87131]
[1778218763670,47.35,79680.4,0.11,-0.0095,1e-05,1.87117]
[1778218768706,47.35,79680.09,0.11,-0.00951,1e-05,1.87184]
[1778218773741,47.35,79679.93,0.11,-0.0095,1e-05,1.87099]
[1778218778775,47.35,79681.65,0.11,-0.00949,1e-05,1.86917]
[1778218784817,47.35,79681.29,0.11,-0.0095,1e-05,1.87]
[1778218789852,47.36,79682.73,0.11,-0.00949,1e-05,1.86854]
[1778218794887,47.36,79682.55,0.11,-0.00949,1e-05,1.86909]
[1778218799922,47.36,79682.73,0.11,-0.0095,1e-05,1.86979]
[1778218805965,47.36,79683.75,0.11,-0.00949,1e-05,1.86888]
[1778218810999,47.36,79684.7,0.11,-0.00948,1e-05,1.86799]
[1778218816038,47.37,79684.46,0.11,-0.00949,1e-05,1.86858]
[1778218821073,47.37,79684.57,0.11,-0.00949,1e-05,1.86872]
[1778218827115,47.37,79686.09,0.11,-0.00948,1e-05,1.86717]
[1778218832150,47.37,79688.51,0.11,-0.00946,1e-05,1.86311]
[1778218841213,47.37,79689.1,0.11,-0.00946,1e-05,1.86291]
[1778218846248,47.37,79689.0,0.11,-0.00946,1e-05,1.86331]
[1778218852292,47.38,79688.63,0.11,-0.00946,1e-05,1.86411]
[1778218857328,47.38,79687.83,0.11,-0.00947,1e-05,1.86537]
[1778218862362,47.38,79687.1,0.11,-0.00948,1e-05,1.86654]
[1778218867397,47.38,79688.79,0.11,-0.00947,1e-05,1.86472]
[1778218872433,47.38,79698.35,0.11,-0.0094,1e-05,1.85328]
[1778218879480,47.38,79700.53,0.11,-0.00939,1e-05,1.85118]
[1778218884516,47.39,79713.27,0.11,-0.0093,1e-05,1.8361]
[1778218889551,47.39,79710.69,0.11,-0.00932,1e-05,1.83983]
[1778218894586,47.39,79702.49,0.11,-0.00937,1e-05,1.84904]
[1778218900629,47.39,79703.89,0.11,-0.00937,1e-05,1.8479]
[1778218905663,47.4,79700.3,0.11,-0.0094,1e-05,1.85277]
[1778218910699,47.4,79700.98,0.11,-0.00939,1e-05,1.85233]
[1778218916740,47.4,79703.24,0.11,-0.00938,1e-05,1.85007]
[1778218922623,47.4,79705.28,0.11,-0.00937,1e-05,1.84792]
[1778218927819,47.4,79711.5,0.11,-0.00933,1e-05,1.84074]
[1778218932852,47.41,79713.3,0.11,-0.00931,1e-05,1.83893]
[1778218937887,47.41,79713.63,0.11,-0.00931,1e-05,1.8389]
[1778218942922,47.41,79714.1,0.11,-0.00931,1e-05,1.83868]
[1778218947957,47.41,79714.35,0.11,-0.00931,1e-05,1.83871]
[1778218952993,47.41,79723.73,0.11,-0.00924,1e-05,1.82634]
[1778218958031,47.41,79726.2,0.11,-0.00923,1e-05,1.82382]
[1778218963068,47.42,79726.15,0.11,-0.00923,1e-05,1.82438]
[1778218968100,47.42,79728.53,0.11,-0.00922,1e-05,1.82263]
[1778218973135,47.43,79728.9,0.11,-0.00923,1e-05,1.82455]
[1778218978171,47.44,79730.18,0.11,-0.00922,1e-05,1.82352]
[1778218983207,47.44,79729.29,0.11,-0.00923,1e-05,1.82512]
[1778218988240,47.44,79730.85,0.11,-0.00923,1e-05,1.82375]
[1778218993275,47.44,79730.59,0.11,-0.00923,1e-05,1.8246]
[1778219000324,47.46,79730.12,0.11,-0.00925,1e-05,1.82774]
[1778219006366,47.48,79729.9,0.11,-0.00928,1e-05,1.83228]
[1778219011402,47.49,79730.55,0.11,-0.00928,1e-05,1.83309]
[1778219019458,47.51,79730.41,0.11,-0.00931,1e-05,1.83826]
[1778219023277,47.52,79731.69,0.11,-0.00931,1e-05,1.83879]
[1778219023486,47.53,79731.7,0.11,-0.00932,1e-05,1.83947]
[1778219026416,47.53,79732.44,0.11,-0.00932,1e-05,1.83996]
[1778219026506,47.54,79734.56,0.11,-0.00931,1e-05,1.83807]
[1778219031541,47.54,79734.85,0.11,-0.00931,1e-05,1.83873]
[1778219036580,47.54,79735.18,0.11,-0.00931,1e-05,1.83871]
[1778219041615,47.55,79734.85,0.11,-0.00932,1e-05,1.83949]
[1778219046650,47.55,79730.72,0.11,-0.00935,1e-05,1.84485]
[1778219051685,47.55,79735.57,0.11,-0.00932,1e-05,1.83928]
[1778219056721,47.56,79735.22,0.11,-0.00933,1e-05,1.84194]
[1778219061755,47.57,79735.45,0.11,-0.00934,1e-05,1.84389]
[1778219066791,47.59,79735.64,0.11,-0.00936,1e-05,1.84712]
[1778219071826,47.6,79735.32,0.11,-0.00937,1e-05,1.84838]
[1778219076298,47.61,79736.51,0.11,-0.00937,1e-05,1.84906]
[1778219076924,47.61,79736.51,0.11,-0.00937,1e-05,1.84906]
[1778219076862,47.61,79736.34,0.11,-0.00938,1e-05,1.84996]
[1778219077868,47.61,79736.86,0.11,-0.00938,1e-05,1.85001]
[1778219083911,47.62,79736.61,0.11,-0.00939,1e-05,1.85197]
[1778219088947,47.62,79736.5,0.11,-0.00939,1e-05,1.85251]
[1778219093980,47.63,79735.51,0.11,-0.0094,1e-05,1.85406]
[1778219099016,47.63,79734.43,0.11,-0.00941,1e-05,1.85568]
[1778219104054,47.63,79734.57,0.11,-0.00941,1e-05,1.85579]
[1778219109511,47.63,79735.66,0.11,-0.00941,1e-05,1.85467]
[1778219109539,47.63,79735.26,0.11,-0.00941,1e-05,1.85521]
[1778219115130,47.65,79735.73,0.11,-0.00943,1e-05,1.85806]
[1778219120167,47.66,79737.08,0.11,-0.00944,1e-05,1.85976]
[1778219125200,47.68,79738.0,0.11,-0.00945,1e-05,1.86197]
[1778219127214,47.68,79759.08,0.11,-0.0093,1e-05,1.83763]
[1778219132249,47.7,79758.77,0.11,-0.00932,1e-05,1.8402]
[1778219138292,47.72,79759.18,0.11,-0.00934,1e-05,1.84389]
[1778219144334,47.74,79759.11,0.11,-0.00937,1e-05,1.84809]
[1778219149370,47.76,79760.84,0.11,-0.00937,1e-05,1.84937]
[1778219154404,47.77,79763.96,0.11,-0.00937,1e-05,1.84894]
[1778219156658,47.78,79762.93,0.11,-0.00938,1e-05,1.85087]
[1778219156704,47.78,79756.37,0.11,-0.00943,1e-05,1.85954]
[1778219158813,47.78,79755.09,0.11,-0.00945,1e-05,1.86176]
[1778219158912,47.78,79755.06,0.11,-0.00945,1e-05,1.86183]
[1778219160308,47.78,79755.06,0.11,-0.00945,1e-05,1.86187]
[1778219160447,47.78,79746.62,0.11,-0.00951,1e-05,1.87286]
[1778219161178,47.78,79746.62,0.11,-0.00951,1e-05,1.87286]
[1778219161453,47.79,79744.59,0.11,-0.00953,1e-05,1.87599]
[1778219166712,47.8,79745.48,0.11,-0.00954,1e-05,1.8774]
[1778219166794,47.8,79745.89,0.11,-0.00954,1e-05,1.87752]
[1778219172536,47.81,79746.54,0.11,-0.00954,1e-05,1.87733]
[1778219173289,47.81,79746.54,0.11,-0.00954,1e-05,1.87733]
[1778219173540,47.81,79746.3,0.11,-0.00954,1e-05,1.87763]
[1778219178575,47.82,79747.75,0.11,-0.00954,1e-05,1.87832]
[1778219184466,47.83,79748.0,0.11,-0.00956,1e-05,1.8817]
[1778219190661,47.85,79753.88,0.11,-0.00954,1e-05,1.87813]
[1778219195695,47.87,79757.39,0.11,-0.00953,1e-05,1.87556]
[1778219201741,47.88,79759.6,0.11,-0.00953,1e-05,1.87654]
[1778219206775,47.9,79760.38,0.11,-0.00954,1e-05,1.87865]
[1778219211811,47.91,79760.87,0.11,-0.00956,1e-05,1.88109]
[1778219216845,47.93,79760.52,0.11,-0.00958,1e-05,1.88454]
[1778219221880,47.94,79755.02,0.11,-0.00964,1e-05,1.89428]
[1778219226915,47.95,79745.87,0.11,-0.00972,1e-05,1.9085]
[1778219231951,47.97,79741.77,0.11,-0.00977,1e-05,1.91638]
[1778219236985,47.98,79737.44,0.11,-0.00982,1e-05,1.9245]
[1778219240015,47.99,79709.01,0.11,-0.01004,1e-05,1.96245]
[1778219245045,48.0,79706.27,0.11,-0.01007,1e-05,1.96782]
[1778219249078,48.01,79705.79,0.11,-0.01008,1e-05,1.96981]
[1778219249083,48.01,79671.25,0.11,-0.01035,1e-05,2.01471]
[1778219250082,48.01,79661.3,0.11,-0.01043,1e-05,2.02803]
[1778219250773,48.01,79661.3,0.11,-0.01043,1e-05,2.02803]
[1778219251089,48.01,79665.51,0.11,-0.01039,1e-05,2.02085]
[1778219256125,48.02,79659.54,0.11,-0.01045,1e-05,2.03046]
[1778219257146,48.02,79660.42,0.11,-0.01044,1e-05,2.02931]
[1778219258138,48.01,79659.67,0.11,-0.01045,1e-05,2.02971]
[1778219265031,48.0,79653.76,0.11,-0.01048,1e-05,2.03533]
[1778219271230,48.0,79655.18,0.11,-0.01046,1e-05,2.03195]
[1778219276265,47.99,79655.8,0.11,-0.01045,1e-05,2.02964]
[1778219281302,47.98,79647.71,0.11,-0.0105,1e-05,2.03875]
[1778219284256,47.98,79647.77,0.11,-0.0105,1e-05,2.03806]
[1778219285171,47.98,79648.37,0.11,-0.01049,1e-05,2.03764]
[1778219288662,47.99,79652.62,0.11,-0.01046,1e-05,2.03277]
[1778219288753,47.99,79661.74,0.11,-0.0104,1e-05,2.02122]
[1778219293257,47.98,79668.31,0.11,-0.01034,1e-05,2.01198]
[1778219293396,47.98,79670.85,0.11,-0.01032,1e-05,2.00869]
[1778219298431,47.99,79670.41,0.11,-0.01033,1e-05,2.01059]
[1778219303466,48.0,79667.6,0.11,-0.01037,1e-05,2.01658]
[1778219308501,48.01,79668.08,0.11,-0.01037,1e-05,2.01751]
[1778219313535,48.02,79667.79,0.11,-0.01038,1e-05,2.01839]
[1778219318571,48.03,79665.45,0.11,-0.01041,1e-05,2.02335]
[1778219323605,48.03,79664.5,0.11,-0.01043,1e-05,2.02649]
[1778219328642,48.04,79665.36,0.11,-0.01043,1e-05,2.02725]
[1778219329636,48.04,79665.36,0.11,-0.01043,1e-05,2.02725]
[1778219329737,48.04,79664.74,0.11,-0.01044,1e-05,2.02844]
[1778219335692,48.04,79662.38,0.11,-0.01045,1e-05,2.02989]
[1778219340725,48.03,79662.34,0.11,-0.01044,1e-05,2.02833]
[1778219345763,48.02,79661.94,0.11,-0.01043,1e-05,2.02745]
[1778219350803,48.02,79663.12,0.11,-0.01042,1e-05,2.02454]
[1778219355837,48.01,79665.44,0.11,-0.01039,1e-05,2.02041]
[1778219360875,48.0,79669.37,0.11,-0.01035,1e-05,2.01368]
[1778219366917,48.0,79670.79,0.11,-0.01033,1e-05,2.01022]
[1778219371952,47.99,79672.22,0.11,-0.01031,1e-05,2.00589]
[1778219376987,47.99,79674.52,0.11,-0.01028,1e-05,2.00159]
[1778219382024,47.98,79676.11,0.11,-0.01026,1e-05,1.99825]
[1778219387058,47.97,79677.19,0.11,-0.01024,1e-05,1.99558]
[1778219392094,47.97,79677.73,0.11,-0.01023,1e-05,1.99362]
[1778219397128,47.96,79676.89,0.11,-0.01023,1e-05,1.99343]
[1778219402165,47.96,79688.67,0.11,-0.01013,1e-05,1.97705]
[1778219407203,47.95,79684.09,0.11,-0.01016,1e-05,1.98183]
[1778219412235,47.95,79680.32,0.11,-0.01019,1e-05,1.98556]
[1778219417270,47.94,79679.84,0.11,-0.01018,1e-05,1.98506]
[1778219419678,47.94,79682.76,0.11,-0.01016,1e-05,1.98087]
[1778219420290,47.94,79681.16,0.11,-0.01017,1e-05,1.98272]
[1778219420483,47.94,79681.16,0.11,-0.01017,1e-05,1.98272]
[1778219421298,47.94,79681.77,0.11,-0.01016,1e-05,1.98172]
[1778219426337,47.93,79682.04,0.11,-0.01015,1e-05,1.98035]
[1778219431370,47.93,79684.1,0.11,-0.01013,1e-05,1.97532]
[1778219436403,47.92,79695.33,0.11,-0.01003,1e-05,1.95989]
[1778219441440,47.92,79692.97,0.11,-0.01005,1e-05,1.96224]
[1778219447491,47.92,79694.03,0.11,-0.01003,1e-05,1.95976]
[1778219452517,47.91,79693.9,0.11,-0.01003,1e-05,1.95914]
[1778219457553,47.91,79693.01,0.11,-0.01003,1e-05,1.95935]
[1778219463594,47.9,79691.81,0.11,-0.01004,1e-05,1.96012]
[1778219468629,47.9,79690.43,0.11,-0.01004,1e-05,1.9611]
[1778219474671,47.9,79689.43,0.11,-0.01004,1e-05,1.96142]
[1778219479706,47.89,79690.25,0.11,-0.01003,1e-05,1.95958]
[1778219486756,47.89,79690.26,0.11,-0.01003,1e-05,1.95847]
[1778219492799,47.88,79690.46,0.11,-0.01001,1e-05,1.9559]
[1778219497834,47.88,79691.08,0.11,-0.01,1e-05,1.95436]
[1778219502870,47.88,79691.72,0.11,-0.00999,1e-05,1.95281]
[1778219508911,47.87,79692.08,0.11,-0.00999,1e-05,1.95148]
[1778219513946,47.87,79691.99,0.11,-0.00998,1e-05,1.95088]
[1778219518980,47.87,79692.14,0.11,-0.00998,1e-05,1.94999]
[1778219524023,47.86,79693.23,0.11,-0.00996,1e-05,1.94791]
[1778219529058,47.86,79695.5,0.11,-0.00994,1e-05,1.9444]
[1778219534092,47.86,79695.57,0.11,-0.00994,1e-05,1.94366]
[1778219539127,47.85,79694.13,0.11,-0.00995,1e-05,1.94483]
[1778219545169,47.85,79690.72,0.11,-0.00997,1e-05,1.94833]
[1778219550204,47.85,79689.02,0.11,-0.00998,1e-05,1.9498]
[1778219555238,47.84,79687.32,0.11,-0.00998,1e-05,1.94986]
[1778219560277,47.84,79687.63,0.11,-0.00997,1e-05,1.94879]
[1778219565320,47.84,79685.25,0.11,-0.00999,1e-05,1.95113]
[1778219570356,47.83,79683.98,0.11,-0.00999,1e-05,1.95203]
[1778219575392,47.83,79684.3,0.11,-0.00998,1e-05,1.9509]
[1778219580426,47.83,79676.92,0.11,-0.01004,1e-05,1.95953]
[1778219585461,47.82,79677.88,0.11,-0.01002,1e-05,1.95748]
[1778219590496,47.82,79675.79,0.11,-0.01004,1e-05,1.95933]
[1778219595535,47.82,79675.98,0.11,-0.01003,1e-05,1.95824]
[1778219604336,47.81,79675.99,0.11,-0.01003,1e-05,1.95773]
[1778219604414,47.81,79676.0,0.11,-0.01002,1e-05,1.9567]
[1778219605597,47.81,79676.0,0.11,-0.01002,1e-05,1.9567]
[1778219606090,47.81,79676.0,0.11,-0.01002,1e-05,1.9567]
[1778219606112,47.81,79675.68,0.11,-0.01002,1e-05,1.95678]
[1778219611551,47.81,79666.3,0.11,-0.0101,1e-05,1.97046]
[1778219611646,47.82,79665.49,0.11,-0.0101,1e-05,1.97054]
[1778219617521,47.82,79666.08,0.11,-0.0101,1e-05,1.96942]
[1778219623729,47.81,79665.82,0.11,-0.01009,1e-05,1.96836]
[1778219628765,47.8,79668.04,0.11,-0.01007,1e-05,1.96454]
[1778219633800,47.8,79667.24,0.11,-0.01007,1e-05,1.96458]
[1778219638835,47.8,79668.52,0.11,-0.01005,1e-05,1.96195]
[1778219643871,47.79,79678.48,0.11,-0.00998,1e-05,1.94894]
[1778219648909,47.79,79679.28,0.11,-0.00996,1e-05,1.94707]
[1778219653941,47.79,79675.86,0.11,-0.00999,1e-05,1.95056]
[1778219658975,47.78,79677.76,0.11,-0.00997,1e-05,1.94727]
[1778219664012,47.78,79680.23,0.11,-0.00994,1e-05,1.94329]
[1778219669046,47.77,79680.83,0.11,-0.00993,1e-05,1.94172]
[1778219674081,47.77,79680.58,0.11,-0.00992,1e-05,1.93985]
[1778219681130,47.77,79680.32,0.11,-0.00992,1e-05,1.93908]
[1778219687173,47.76,79680.11,0.11,-0.00991,1e-05,1.93841]
[1778219692207,47.76,79679.4,0.11,-0.00992,1e-05,1.93852]
[1778219697243,47.75,79675.75,0.11,-0.00994,1e-05,1.94236]
[1778219702277,47.75,79678.69,0.11,-0.00991,1e-05,1.93783]
[1778219707312,47.75,79678.97,0.11,-0.00991,1e-05,1.93671]
[1778219712347,47.74,79677.81,0.11,-0.00991,1e-05,1.93741]
[1778219717383,47.74,79679.03,0.11,-0.0099,1e-05,1.9351]
[1778219722418,47.74,79678.57,0.11,-0.00989,1e-05,1.93493]
[1778219728303,47.73,79677.73,0.11,-0.0099,1e-05,1.93508]
[1778219733495,47.73,79677.83,0.11,-0.00988,1e-05,1.93283]
[1778219739537,47.72,79678.61,0.11,-0.00987,1e-05,1.93098]
[1778219744571,47.72,79678.0,0.11,-0.00987,1e-05,1.93105]
[1778219749607,47.72,79677.78,0.11,-0.00987,1e-05,1.93062]
[1778219754643,47.71,79678.43,0.11,-0.00986,1e-05,1.9291]
[1778219759676,47.71,79678.73,0.11,-0.00986,1e-05,1.92817]
[1778219764711,47.71,79678.52,0.11,-0.00985,1e-05,1.92775]
[1778219769747,47.71,79678.54,0.11,-0.00985,1e-05,1.92705]
[1778219774787,47.7,79679.25,0.11,-0.00984,1e-05,1.92549]
[1778219779820,47.7,79674.98,0.11,-0.00987,1e-05,1.93022]
[1778219784853,47.7,79674.9,0.11,-0.00986,1e-05,1.92946]
[1778219785984,47.7,79674.9,0.11,-0.00986,1e-05,1.92946]
[1778219785985,47.69,79667.45,0.11,-0.00992,1e-05,1.93875]
[1778219791030,47.7,79668.17,0.11,-0.00992,1e-05,1.93912]
[1778219791129,47.7,79667.68,0.11,-0.00992,1e-05,1.93884]
[1778219796938,47.7,79665.33,0.11,-0.00994,1e-05,1.94154]
[1778219801973,47.7,79658.27,0.11,-0.00999,1e-05,1.94973]
[1778219807007,47.69,79656.42,0.11,-0.01,1e-05,1.95127]
[1778219807930,47.69,79656.42,0.11,-0.01,1e-05,1.95127]
[1778219808023,47.69,79656.54,0.11,-0.00999,1e-05,1.95095]
[1778219813051,47.7,79656.38,0.11,-0.01001,1e-05,1.9529]
[1778219818086,47.71,79661.03,0.11,-0.00998,1e-05,1.94936]
[1778219822919,47.72,79662.44,0.11,-0.00998,1e-05,1.94949]
[1778219823124,47.72,79664.62,0.11,-0.00997,1e-05,1.9472]
[1778219828157,47.72,79661.75,0.11,-0.00999,1e-05,1.95075]
[1778219835205,47.72,79661.24,0.11,-0.00999,1e-05,1.95037]
[1778219840240,47.71,79659.86,0.11,-0.01,1e-05,1.95142]
[1778219845277,47.71,79659.03,0.11,-0.01,1e-05,1.95176]
[1778219850311,47.71,79658.55,0.11,-0.01,1e-05,1.95167]
[1778219856354,47.7,79658.42,0.11,-0.00999,1e-05,1.94963]
[1778219861388,47.7,79659.2,0.11,-0.00998,1e-05,1.94798]
[1778219868279,47.7,79658.0,0.11,-0.00998,1e-05,1.9486]
[1778219876493,47.69,79657.99,0.11,-0.00998,1e-05,1.94759]
[1778219881528,47.69,79657.59,0.11,-0.00997,1e-05,1.94746]
[1778219882923,47.69,79652.69,0.11,-0.01001,1e-05,1.95358]
[1778219883543,47.69,79650.24,0.11,-0.01003,1e-05,1.95657]
[1778219888577,47.7,79650.97,0.11,-0.01004,1e-05,1.9581]
[1778219893617,47.71,79651.01,0.11,-0.01005,1e-05,1.96047]
[1778219897533,47.72,79649.35,0.11,-0.01007,1e-05,1.96404]
[1778219897648,47.72,79646.71,0.11,-0.0101,1e-05,1.9679]
[1778219902679,47.73,79641.78,0.11,-0.01015,1e-05,1.97653]
[1778219905941,47.74,79637.68,0.11,-0.01019,1e-05,1.98317]
[1778219906707,47.74,79637.18,0.11,-0.01019,1e-05,1.98426]
[1778219913802,47.73,79635.2,0.11,-0.01019,1e-05,1.98398]
[1778219918839,47.73,79634.82,0.11,-0.01019,1e-05,1.98345]
[1778219923872,47.72,79626.49,0.11,-0.01025,1e-05,1.99322]
[1778219929914,47.72,79628.16,0.11,-0.01023,1e-05,1.98974]
[1778219934949,47.71,79629.13,0.11,-0.01022,1e-05,1.98741]
[1778219939985,47.71,79630.48,0.11,-0.0102,1e-05,1.98462]
[1778219945021,47.7,79631.45,0.11,-0.01018,1e-05,1.98213]
[1778219951063,47.7,79631.24,0.11,-0.01018,1e-05,1.98118]
[1778219956097,47.69,79621.86,0.11,-0.01025,1e-05,1.99231]
[1778219958633,47.69,79622.31,0.11,-0.01024,1e-05,1.99151]
[1778219958721,47.69,79621.79,0.11,-0.01024,1e-05,1.99196]
[1778219963989,47.7,79617.95,0.11,-0.01028,1e-05,1.99845]
[1778219964155,47.7,79617.93,0.11,-0.01028,1e-05,1.9989]
[1778219973218,47.69,79614.74,0.11,-0.01029,1e-05,1.99973]
[1778219978253,47.68,79612.03,0.11,-0.01031,1e-05,2.00224]
[1778219983288,47.68,79612.22,0.11,-0.0103,1e-05,2.00102]
[1778219988324,47.68,79609.07,0.11,-0.01032,1e-05,2.00418]
[1778219996378,47.67,79606.37,0.11,-0.01033,1e-05,2.00619]
[1778220001413,47.66,79591.59,0.11,-0.01044,1e-05,2.02439]
[1778220006662,47.65,79583.28,0.11,-0.01049,1e-05,2.03236]
[1778220006707,47.65,79565.25,0.11,-0.01063,1e-05,2.05628]
[1778220012497,47.65,79560.14,0.11,-0.01068,1e-05,2.06404]
[1778220017532,47.66,79558.77,0.11,-0.0107,1e-05,2.06767]
[1778220021334,47.67,79548.42,0.11,-0.01079,1e-05,2.08264]
[1778220021564,47.67,79547.81,0.11,-0.0108,1e-05,2.08379]
[1778220024691,47.67,79548.13,0.11,-0.0108,1e-05,2.08399]
[1778220024752,47.67,79542.68,0.11,-0.01085,1e-05,2.09166]
[1778220030623,47.68,79546.61,0.11,-0.01083,1e-05,2.08809]
[1778220035659,47.69,79544.57,0.11,-0.01084,1e-05,2.0908]
[1778220038331,47.69,79534.58,0.11,-0.01093,1e-05,2.10514]
[1778220038683,47.69,79517.74,0.11,-0.01107,1e-05,2.12832]
[1778220039050,47.69,79517.74,0.11,-0.01107,1e-05,2.12832]
[1778220039691,47.69,79513.64,0.11,-0.01111,1e-05,2.13414]
[1778220042398,47.69,79513.7,0.11,-0.01111,1e-05,2.1338]
[1778220042713,47.69,79510.12,0.11,-0.01113,1e-05,2.13825]
[1778220047751,47.68,79498.06,0.11,-0.01122,1e-05,2.15243]
[1778220049767,47.65,79479.44,0.11,-0.01134,1e-05,2.17238]
[1778220052106,47.6,79464.64,0.11,-0.0114,1e-05,2.18196]
[1778220052786,47.61,79462.05,0.11,-0.01143,1e-05,2.18571]
[1778220056557,47.62,79458.23,0.11,-0.01147,1e-05,2.19334]
[1778220056814,47.62,79456.1,0.11,-0.0115,1e-05,2.1973]
[1778220061851,47.62,79466.49,0.11,-0.01141,1e-05,2.18322]
[1778220062213,47.62,79466.49,0.11,-0.01141,1e-05,2.18322]
[1778220062861,47.62,79465.12,0.11,-0.01142,1e-05,2.18525]
[1778220067893,47.64,79456.8,0.11,-0.01151,1e-05,2.20015]
[1778220072930,47.65,79457.36,0.11,-0.01153,1e-05,2.20245]
[1778220077965,47.65,79466.89,0.11,-0.01145,1e-05,2.18949]
[1778220081362,47.65,79471.32,0.11,-0.01141,1e-05,2.18362]
[1778220081993,47.65,79458.7,0.11,-0.01152,1e-05,2.20144]
[1778220082427,47.65,79458.7,0.11,-0.01152,1e-05,2.20144]
[1778220083000,47.65,79458.45,0.11,-0.01152,1e-05,2.20121]
[1778220088005,47.65,79453.63,0.11,-0.01156,1e-05,2.20836]
[1778220088034,47.65,79448.49,0.11,-0.01161,1e-05,2.21572]
[1778220088791,47.65,79448.49,0.11,-0.01161,1e-05,2.21572]
[1778220089041,47.65,79444.29,0.11,-0.01164,1e-05,2.22107]
[1778220094079,47.65,79447.82,0.11,-0.01161,1e-05,2.21571]
[1778220099115,47.66,79448.61,0.11,-0.0116,1e-05,2.21486]
[1778220104150,47.66,79454.93,0.11,-0.01155,1e-05,2.20618]
[1778220109184,47.66,79461.17,0.11,-0.0115,1e-05,2.19775]
[1778220114219,47.66,79458.79,0.11,-0.01152,1e-05,2.2015]
[1778220119255,47.66,79458.78,0.11,-0.01152,1e-05,2.20189]
[1778220124669,47.66,79464.23,0.11,-0.01148,1e-05,2.19454]
[1778220124754,47.66,79463.84,0.11,-0.01148,1e-05,2.19528]
[1778220125306,47.66,79463.84,0.11,-0.01148,1e-05,2.19528]
[1778220125353,47.66,79462.97,0.11,-0.01149,1e-05,2.1965]
[1778220129325,47.67,79478.81,0.11,-0.01136,1e-05,2.17557]
[1778220135368,47.67,79480.43,0.11,-0.01136,1e-05,2.17433]
[1778220138346,47.67,79480.73,0.11,-0.01135,1e-05,2.17406]
[1778220139034,47.67,79480.73,0.11,-0.01135,1e-05,2.17406]
[1778220145439,47.67,79479.5,0.11,-0.01136,1e-05,2.17581]
[1778220150473,47.68,79481.7,0.11,-0.01135,1e-05,2.17354]
[1778220155509,47.68,79481.31,0.11,-0.01135,1e-05,2.17341]
[1778220160543,47.68,79481.34,0.11,-0.01136,1e-05,2.1742]
[1778220165579,47.69,79485.26,0.11,-0.01133,1e-05,2.1696]
[1778220170613,47.69,79481.37,0.11,-0.01137,1e-05,2.17588]
[1778220175648,47.7,79483.9,0.11,-0.01135,1e-05,2.17315]
[1778220180684,47.7,79488.87,0.11,-0.01131,1e-05,2.16704]
[1778220185719,47.7,79494.46,0.11,-0.01127,1e-05,2.16011]
[1778220190754,47.71,79496.3,0.11,-0.01126,1e-05,2.1584]
[1778220195789,47.71,79499.94,0.11,-0.01123,1e-05,2.15421]
[1778220200824,47.71,79498.6,0.11,-0.01125,1e-05,2.15689]
[1778220202853,47.71,79498.93,0.11,-0.01125,1e-05,2.15659]
[1778220202855,47.72,79493.48,0.11,-0.01129,1e-05,2.1643]
[1778220203724,47.72,79493.48,0.11,-0.01129,1e-05,2.1643]
[1778220203846,47.71,79493.48,0.11,-0.01129,1e-05,2.16378]
[1778220208881,47.72,79494.22,0.11,-0.01129,1e-05,2.16348]
[1778220213916,47.72,79499.86,0.11,-0.01124,1e-05,2.15497]
[1778220218950,47.72,79514.22,0.11,-0.01112,1e-05,2.13611]
[1778220223985,47.73,79511.55,0.11,-0.01115,1e-05,2.14074]
[1778220229025,47.73,79512.69,0.11,-0.01115,1e-05,2.14014]
[1778220234061,47.74,79510.46,0.11,-0.01117,1e-05,2.14418]
[1778220239095,47.74,79509.2,0.11,-0.01119,1e-05,2.14686]
[1778220244130,47.74,79510.48,0.11,-0.01118,1e-05,2.14605]
[1778220249167,47.75,79510.15,0.11,-0.01119,1e-05,2.14743]
[1778220254202,47.75,79509.69,0.11,-0.0112,1e-05,2.14898]
[1778220259238,47.76,79509.64,0.11,-0.01121,1e-05,2.14995]
[1778220261959,47.76,79524.5,0.11,-0.01108,1e-05,2.12987]
[1778220262256,47.76,79533.9,0.11,-0.01101,1e-05,2.11724]
[1778220262863,47.76,79533.9,0.11,-0.01101,1e-05,2.11724]
[1778220263267,47.76,79533.74,0.11,-0.01101,1e-05,2.11769]
[1778220268309,47.76,79530.48,0.11,-0.01104,1e-05,2.12326]
[1778220273336,47.77,79534.81,0.11,-0.01101,1e-05,2.11694]
[1778220278373,47.77,79533.24,0.11,-0.01103,1e-05,2.12021]
[1778220283413,47.78,79532.18,0.11,-0.01104,1e-05,2.12278]
[1778220291469,47.79,79530.29,0.11,-0.01107,1e-05,2.12713]
[1778220297303,47.79,79519.54,0.11,-0.01117,1e-05,2.14315]
[1778220297546,47.79,79519.54,0.11,-0.01117,1e-05,2.14315]
[1778220297931,47.79,79520.36,0.11,-0.01116,1e-05,2.14222]
[1778220298862,47.79,79520.36,0.11,-0.01116,1e-05,2.14222]
[1778220298896,47.79,79519.31,0.11,-0.01117,1e-05,2.1432]
[1778220304118,47.79,79520.81,0.11,-0.01115,1e-05,2.14125]
[1778220304179,47.79,79521.74,0.11,-0.01115,1e-05,2.14017]
[1778220304775,47.79,79521.74,0.11,-0.01115,1e-05,2.14017]
[1778220304778,47.79,79523.26,0.11,-0.01113,1e-05,2.13762]
[1778220306282,47.79,79523.26,0.11,-0.01113,1e-05,2.13762]
[1778220306301,47.79,79523.77,0.11,-0.01113,1e-05,2.13712]
[1778220311608,47.78,79516.89,0.11,-0.01117,1e-05,2.14443]
[1778220317651,47.77,79518.1,0.11,-0.01115,1e-05,2.13997]
[1778220322685,47.76,79518.37,0.11,-0.01113,1e-05,2.1373]
[1778220325503,47.76,79517.67,0.11,-0.01113,1e-05,2.13734]
[1778220325710,47.75,79520.39,0.11,-0.01111,1e-05,2.13316]
[1778220330744,47.76,79519.08,0.11,-0.01112,1e-05,2.13601]
[1778220331824,47.76,79519.08,0.11,-0.01112,1e-05,2.13601]
[1778220331873,47.76,79512.72,0.11,-0.01117,1e-05,2.14349]
[1778220335412,47.75,79510.78,0.11,-0.01118,1e-05,2.14473]
[1778220336302,47.75,79510.78,0.11,-0.01118,1e-05,2.14473]
[1778220340238,47.75,79500.27,0.11,-0.01126,1e-05,2.15792]
[1778220340293,47.75,79484.86,0.11,-0.01139,1e-05,2.17882]
[1778220344895,47.74,79480.03,0.11,-0.01142,1e-05,2.18408]
[1778220344988,47.74,79469.48,0.11,-0.01151,1e-05,2.19901]
[1778220346663,47.74,79469.48,0.11,-0.01151,1e-05,2.19844]
[1778220346856,47.73,79469.35,0.11,-0.01151,1e-05,2.19806]
[1778220351893,47.74,79465.82,0.11,-0.01154,1e-05,2.20359]
[1778220356926,47.74,79467.27,0.11,-0.01153,1e-05,2.20212]
[1778220361961,47.74,79471.53,0.11,-0.0115,1e-05,2.19676]
[1778220366996,47.75,79472.29,0.11,-0.0115,1e-05,2.19641]
[1778220372031,47.75,79470.79,0.11,-0.01151,1e-05,2.19923]
[1778220378074,47.75,79468.36,0.11,-0.01154,1e-05,2.20349]
[1778220378874,47.75,79468.36,0.11,-0.01154,1e-05,2.20349]
[1778220379083,47.75,79474.69,0.11,-0.01148,1e-05,2.19474]
[1778220379749,47.75,79474.69,0.11,-0.01148,1e-05,2.19474]
[1778220379850,47.75,79477.29,0.11,-0.01146,1e-05,2.19058]
[1778220385123,47.75,79479.13,0.11,-0.01145,1e-05,2.18879]
[1778220390160,47.76,79486.04,0.11,-0.01139,1e-05,2.17997]
[1778220395196,47.76,79486.67,0.11,-0.01139,1e-05,2.17843]
[1778220400230,47.76,79503.05,0.11,-0.01125,1e-05,2.15652]
[1778220405266,47.77,79503.23,0.11,-0.01126,1e-05,2.15723]
[1778220410302,47.77,79500.9,0.11,-0.01128,1e-05,2.16137]
[1778220415336,47.78,79501.21,0.11,-0.01128,1e-05,2.16182]
[1778220420371,47.78,79504.05,0.11,-0.01127,1e-05,2.15875]
[1778220424426,47.78,79502.51,0.11,-0.01128,1e-05,2.16141]
[1778220424448,47.78,79507.87,0.11,-0.01124,1e-05,2.15417]
[1778220432097,47.78,79507.17,0.11,-0.01124,1e-05,2.15453]
[1778220437491,47.77,79503.42,0.11,-0.01126,1e-05,2.15802]
[1778220443533,47.76,79501.67,0.11,-0.01126,1e-05,2.15747]
[1778220446507,47.76,79502.49,0.11,-0.01124,1e-05,2.15535]
[1778220446559,47.75,79502.99,0.11,-0.01124,1e-05,2.15417]
[1778220451589,47.76,79508.89,0.11,-0.01118,1e-05,2.14479]
[1778220457631,47.76,79507.38,0.11,-0.0112,1e-05,2.148]
[1778220463016,47.76,79506.87,0.11,-0.01121,1e-05,2.14944]
[1778220463106,47.76,79507.26,0.11,-0.01121,1e-05,2.14927]
[1778220468199,47.76,79505.63,0.11,-0.01121,1e-05,2.15007]
[1778220470538,47.75,79505.54,0.11,-0.01121,1e-05,2.14923]
[1778220470738,47.75,79505.1,0.11,-0.0112,1e-05,2.14839]
[1778220475761,47.75,79507.85,0.11,-0.01119,1e-05,2.14553]
[1778220480798,47.76,79506.99,0.11,-0.0112,1e-05,2.14764]
[1778220485833,47.76,79504.97,0.11,-0.01122,1e-05,2.15135]
[1778220490867,47.76,79505.1,0.11,-0.01123,1e-05,2.15206]
[1778220495901,47.77,79507.99,0.11,-0.01121,1e-05,2.14897]
[1778220500936,47.77,79506.15,0.11,-0.01123,1e-05,2.1524]
[1778220503271,47.77,79505.11,0.11,-0.01124,1e-05,2.15401]
[1778220503337,47.77,79503.81,0.11,-0.01125,1e-05,2.15598]
[1778220508993,47.76,79503.86,0.11,-0.01124,1e-05,2.15361]
[1778220514028,47.75,79504.2,0.11,-0.01121,1e-05,2.14922]
[1778220519062,47.74,79504.23,0.11,-0.0112,1e-05,2.14678]
[1778220524097,47.73,79503.76,0.11,-0.01119,1e-05,2.14506]
[1778220529141,47.72,79504.61,0.11,-0.01116,1e-05,2.14159]
[1778220529925,47.72,79504.61,0.11,-0.01116,1e-05,2.14159]
[1778220530142,47.72,79501.54,0.11,-0.01119,1e-05,2.14603]
[1778220530717,47.72,79501.54,0.11,-0.01119,1e-05,2.14603]
[1778220531162,47.72,79491.4,0.11,-0.01128,1e-05,2.16023]
[1778220536183,47.72,79493.76,0.11,-0.01126,1e-05,2.15654]
[1778220540368,47.72,79473.93,0.11,-0.01142,1e-05,2.1835]
[1778220541050,47.72,79473.93,0.11,-0.01142,1e-05,2.1835]
[1778220541219,47.72,79473.93,0.11,-0.01142,1e-05,2.18297]
[1778220546254,47.72,79460.56,0.11,-0.01154,1e-05,2.20243]
[1778220551290,47.72,79455.05,0.11,-0.01159,1e-05,2.21065]
[1778220553900,47.72,79456.27,0.11,-0.01158,1e-05,2.2091]
[1778220554316,47.72,79456.27,0.11,-0.01158,1e-05,2.20918]
[1778220555554,47.72,79456.27,0.11,-0.01158,1e-05,2.20918]
[1778220555630,47.72,79459.17,0.11,-0.01155,1e-05,2.20517]
[1778220560388,47.72,79461.0,0.11,-0.01154,1e-05,2.20297]
[1778220560391,47.73,79483.21,0.11,-0.01135,1e-05,2.17197]
[1778220561195,47.73,79483.21,0.11,-0.01135,1e-05,2.17197]
[1778220561365,47.72,79483.21,0.11,-0.01135,1e-05,2.17145]
[1778220562061,47.72,79483.21,0.11,-0.01135,1e-05,2.17145]
[1778220562372,47.72,79484.97,0.11,-0.01133,1e-05,2.16916]
[1778220567407,47.71,79486.54,0.11,-0.0113,1e-05,2.16444]
[1778220572443,47.7,79472.49,0.11,-0.0114,1e-05,2.17994]
[1778220577481,47.7,79486.76,0.11,-0.01127,1e-05,2.15882]
[1778220582512,47.69,79489.0,0.11,-0.01124,1e-05,2.15398]
[1778220587547,47.68,79494.45,0.11,-0.01118,1e-05,2.1441]
[1778220592608,47.67,79501.88,0.11,-0.01111,1e-05,2.1323]
[1778220597620,47.66,79499.15,0.11,-0.01112,1e-05,2.13387]
[1778220602653,47.65,79500.89,0.11,-0.01109,1e-05,2.12928]
[1778220607693,47.64,79500.88,0.11,-0.01108,1e-05,2.12711]
[1778220612728,47.63,79499.23,0.11,-0.01108,1e-05,2.12721]
[1778220617761,47.62,79484.99,0.11,-0.01119,1e-05,2.14456]
[1778220622796,47.61,79487.52,0.11,-0.01115,1e-05,2.13881]
[1778220627833,47.6,79483.53,0.11,-0.01117,1e-05,2.14208]
[1778220632869,47.59,79488.68,0.11,-0.01111,1e-05,2.1313]
[1778220637901,47.58,79490.1,0.11,-0.01108,1e-05,2.12679]
[1778220642936,47.57,79496.52,0.11,-0.01102,1e-05,2.11592]
[1778220647971,47.57,79496.17,0.11,-0.01101,1e-05,2.11442]
[1778220653011,47.56,79499.19,0.11,-0.01097,1e-05,2.10833]
[1778220658044,47.55,79503.98,0.11,-0.01092,1e-05,2.09989]
[1778220663079,47.54,79509.65,0.11,-0.01086,1e-05,2.09037]
[1778220668113,47.53,79520.05,0.11,-0.01076,1e-05,2.07458]
[1778220673148,47.53,79517.07,0.11,-0.01078,1e-05,2.07688]
[1778220678185,47.52,79516.95,0.11,-0.01077,1e-05,2.07533]
[1778220683222,47.51,79516.6,0.11,-0.01076,1e-05,2.07411]
[1778220688255,47.5,79521.74,0.11,-0.01071,1e-05,2.06551]
[1778220693290,47.5,79523.65,0.11,-0.01068,1e-05,2.05984]
[1778220697891,47.49,79527.94,0.11,-0.01064,1e-05,2.05279]
[1778220698326,47.49,79527.05,0.11,-0.01064,1e-05,2.05366]
[1778220702583,47.49,79528.83,0.11,-0.01063,1e-05,2.05227]
[1778220702678,47.49,79529.26,0.11,-0.01063,1e-05,2.05203]
[1778220708395,47.49,79526.19,0.11,-0.01064,1e-05,2.05423]
[1778220713431,47.48,79526.1,0.11,-0.01064,1e-05,2.05276]
[1778220718466,47.47,79525.35,0.11,-0.01063,1e-05,2.05218]
[1778220723501,47.47,79528.32,0.11,-0.01061,1e-05,2.04798]
[1778220728535,47.47,79530.2,0.11,-0.01059,1e-05,2.04463]
[1778220733382,47.46,79529.44,0.11,-0.01059,1e-05,2.04449]
[1778220733571,47.46,79536.39,0.11,-0.01053,1e-05,2.03496]
[1778220733939,47.46,79536.39,0.11,-0.01053,1e-05,2.03496]
[1778220734577,47.46,79539.87,0.11,-0.0105,1e-05,2.03072]
[1778220739613,47.46,79542.73,0.11,-0.01047,1e-05,2.02567]
[1778220741816,47.46,79543.07,0.11,-0.01047,1e-05,2.02498]
[1778220742633,47.46,79546.01,0.11,-0.01045,1e-05,2.02127]
[1778220747669,47.47,79544.04,0.11,-0.01047,1e-05,2.02593]
[1778220752705,47.47,79545.43,0.11,-0.01047,1e-05,2.02474]
[1778220753005,47.47,79545.43,0.11,-0.01047,1e-05,2.02474]
[1778220753711,47.47,79544.75,0.11,-0.01047,1e-05,2.02541]
[1778220758746,47.47,79542.88,0.11,-0.01048,1e-05,2.02671]
[1778220759741,47.47,79542.88,0.11,-0.01048,1e-05,2.02671]
[1778220759842,47.47,79545.2,0.11,-0.01046,1e-05,2.0234]
[1778220763391,47.47,79548.97,0.11,-0.01043,1e-05,2.01904]
[1778220763784,47.47,79551.47,0.11,-0.01042,1e-05,2.01617]
[1778220768818,47.47,79551.29,0.11,-0.01042,1e-05,2.01667]
[1778220773853,47.47,79553.92,0.11,-0.01039,1e-05,2.01218]
[1778220778888,47.46,79557.14,0.11,-0.01036,1e-05,2.00695]
[1778220783923,47.46,79561.46,0.11,-0.01032,1e-05,2.00032]
[1778220788960,47.46,79563.54,0.11,-0.0103,1e-05,1.99665]
[1778220790072,47.46,79563.54,0.11,-0.0103,1e-05,1.99665]
[1778220790147,47.45,79564.84,0.11,-0.01029,1e-05,1.99458]
[1778220793409,47.45,79564.84,0.11,-0.01028,1e-05,1.9944]
[1778220793473,47.45,79569.32,0.11,-0.01025,1e-05,1.98882]
[1778220798847,47.45,79588.86,0.11,-0.0101,1e-05,1.96334]
[1778220804070,47.45,79592.84,0.11,-0.01006,1e-05,1.95759]
[1778220809106,47.45,79596.51,0.11,-0.01003,1e-05,1.95216]
[1778220814140,47.45,79597.17,0.11,-0.01002,1e-05,1.94936]
[1778220818289,47.44,79598.05,0.11,-0.01001,1e-05,1.9479]
[1778220818294,47.45,79607.04,0.11,-0.00994,1e-05,1.93693]
[1778220819785,47.45,79607.04,0.11,-0.00994,1e-05,1.93693]
[1778220819824,47.45,79605.81,0.11,-0.00995,1e-05,1.93905]
[1778220825222,47.45,79603.87,0.11,-0.00997,1e-05,1.94099]
[1778220830253,47.44,79594.64,0.11,-0.01003,1e-05,1.9523]
[1778220835292,47.44,79593.17,0.11,-0.01004,1e-05,1.95361]
[1778220840331,47.44,79581.67,0.11,-0.01013,1e-05,1.96791]
[1778220845358,47.43,79583.49,0.11,-0.01011,1e-05,1.9647]
[1778220850393,47.43,79584.61,0.11,-0.01009,1e-05,1.96255]
[1778220855429,47.43,79583.63,0.11,-0.0101,1e-05,1.96313]
[1778220860464,47.43,79583.94,0.11,-0.01009,1e-05,1.96205]
[1778220865499,47.42,79584.7,0.11,-0.01008,1e-05,1.9604]
[1778220870533,47.42,79585.43,0.11,-0.01007,1e-05,1.95881]
[1778220875568,47.42,79588.65,0.11,-0.01004,1e-05,1.95265]
[1778220876723,47.42,79588.65,0.11,-0.01004,1e-05,1.95265]
[1778220876762,47.42,79593.14,0.11,-0.01,1e-05,1.94677]
[1778220882494,47.43,79593.02,0.11,-0.01002,1e-05,1.94957]
[1778220882618,47.43,79593.48,0.11,-0.01002,1e-05,1.94951]
[1778220887653,47.43,79594.59,0.11,-0.01001,1e-05,1.94754]
[1778220892687,47.43,79591.97,0.11,-0.01002,1e-05,1.95035]
[1778220897607,47.42,79593.19,0.11,-0.01001,1e-05,1.94834]
[1778220897722,47.42,79593.12,0.11,-0.01001,1e-05,1.94832]
[1778220899804,47.42,79593.17,0.11,-0.01001,1e-05,1.94814]
[1778220899865,47.43,79592.7,0.11,-0.01002,1e-05,1.94927]
[1778220905778,47.42,79593.29,0.11,-0.01001,1e-05,1.94846]
[1778220910813,47.42,79592.41,0.11,-0.01002,1e-05,1.94903]
[1778220915848,47.42,79598.7,0.11,-0.00996,1e-05,1.94047]
[1778220920883,47.42,79601.7,0.11,-0.00994,1e-05,1.93615]
[1778220925242,47.42,79601.53,0.11,-0.00994,1e-05,1.93598]
[1778220925921,47.42,79602.4,0.11,-0.00993,1e-05,1.93541]
[1778220930954,47.43,79601.17,0.11,-0.00996,1e-05,1.93965]
[1778220935989,47.44,79600.39,0.11,-0.00997,1e-05,1.9419]
[1778220941026,47.45,79600.48,0.11,-0.00999,1e-05,1.9444]
[1778220946061,47.47,79606.04,0.11,-0.00996,1e-05,1.93987]
[1778220951097,47.48,79607.73,0.11,-0.00996,1e-05,1.94035]
[1778220956138,47.49,79606.74,0.11,-0.00999,1e-05,1.94423]
[1778220961805,47.5,79606.42,0.11,-0.01,1e-05,1.94671]
[1778220961839,47.51,79613.49,0.11,-0.00995,1e-05,1.93872]
[1778220967209,47.5,79610.57,0.11,-0.00997,1e-05,1.94191]
[1778220972244,47.5,79610.25,0.11,-0.00997,1e-05,1.94173]
[1778220975506,47.5,79611.15,0.11,-0.00996,1e-05,1.94034]
[1778220975580,47.5,79615.18,0.11,-0.00993,1e-05,1.93497]
[1778220976318,47.5,79615.18,0.11,-0.00993,1e-05,1.93497]
[1778220976413,47.5,79615.29,0.11,-0.00993,1e-05,1.93473]
[1778220982315,47.49,79610.54,0.11,-0.00996,1e-05,1.94015]
[1778220987349,47.49,79613.33,0.11,-0.00994,1e-05,1.93616]
[1778220992384,47.49,79612.83,0.11,-0.00993,1e-05,1.93479]
[1778220997419,47.49,79614.15,0.11,-0.00992,1e-05,1.93262]
[1778221000183,47.49,79615.22,0.11,-0.00991,1e-05,1.93107]
[1778221000441,47.49,79615.3,0.11,-0.00991,1e-05,1.93088]
[1778221007489,47.5,79617.52,0.11,-0.00991,1e-05,1.93185]
[1778221009994,47.51,79617.16,0.11,-0.00992,1e-05,1.93285]
[1778221010080,47.51,79618.74,0.11,-0.00991,1e-05,1.93138]
[1778221012768,47.51,79618.81,0.11,-0.00991,1e-05,1.93174]
[1778221012805,47.51,79620.37,0.11,-0.0099,1e-05,1.92967]
[1778221018567,47.53,79619.64,0.11,-0.00992,1e-05,1.93386]
[1778221023601,47.54,79618.98,0.11,-0.00995,1e-05,1.9374]
[1778221028636,47.55,79618.04,0.11,-0.00997,1e-05,1.94126]
[1778221033671,47.56,79619.46,0.11,-0.00997,1e-05,1.94209]
[1778221037340,47.57,79619.48,0.11,-0.00998,1e-05,1.94365]
[1778221037699,47.57,79619.27,0.11,-0.00999,1e-05,1.94444]
[1778221042734,47.58,79619.13,0.11,-0.01,1e-05,1.94723]
[1778221046504,47.59,79618.76,0.11,-0.01002,1e-05,1.94926]
[1778221046763,47.59,79626.48,0.11,-0.00996,1e-05,1.93993]
[1778221051797,47.6,79617.72,0.11,-0.01003,1e-05,1.95169]
[1778221055909,47.61,79618.97,0.11,-0.01003,1e-05,1.95162]
[1778221055961,47.61,79611.55,0.11,-0.01009,1e-05,1.96165]
[1778221056645,47.61,79611.55,0.11,-0.01009,1e-05,1.96165]
[1778221056840,47.61,79611.55,0.11,-0.01009,1e-05,1.9615]
[1778221061872,47.62,79608.98,0.11,-0.01012,1e-05,1.96723]
[1778221066903,47.63,79610.05,0.11,-0.01013,1e-05,1.96824]
[1778221071939,47.64,79610.09,0.11,-0.01014,1e-05,1.97056]
[1778221076973,47.65,79610.86,0.11,-0.01015,1e-05,1.9719]
[1778221082010,47.67,79612.9,0.11,-0.01015,1e-05,1.9716]
[1778221082390,47.67,79612.9,0.11,-0.01015,1e-05,1.9716]
[1778221083016,47.66,79612.9,0.11,-0.01015,1e-05,1.97142]
[1778221083617,47.66,79612.9,0.11,-0.01015,1e-05,1.97142]
[1778221084025,47.66,79612.87,0.11,-0.01015,1e-05,1.97129]
[1778221086688,47.67,79614.08,0.11,-0.01014,1e-05,1.97066]
[1778221087045,47.67,79623.17,0.11,-0.01008,1e-05,1.95946]
[1778221087697,47.67,79623.17,0.11,-0.01008,1e-05,1.95946]
[1778221088052,47.67,79627.73,0.11,-0.01004,1e-05,1.95347]
[1778221094095,47.68,79626.74,0.11,-0.01007,1e-05,1.95773]
[1778221099130,47.69,79622.94,0.11,-0.01011,1e-05,1.96506]
[1778221100184,47.69,79622.94,0.11,-0.01011,1e-05,1.96506]
[1778221100272,47.7,79619.48,0.11,-0.01014,1e-05,1.96999]
[1778221106144,47.7,79616.92,0.11,-0.01016,1e-05,1.97311]
[1778221106474,47.7,79612.99,0.11,-0.01019,1e-05,1.97866]
[1778221107186,47.7,79610.65,0.11,-0.01021,1e-05,1.98215]
[1778221108744,47.7,79610.96,0.11,-0.01021,1e-05,1.9822]
[1778221109205,47.7,79610.96,0.11,-0.01022,1e-05,1.98266]
[1778221114235,47.7,79612.77,0.11,-0.01019,1e-05,1.978]
[1778221119449,47.7,79613.36,0.11,-0.01018,1e-05,1.97654]
[1778221122269,47.7,79615.61,0.11,-0.01017,1e-05,1.97439]
[1778221122293,47.7,79621.52,0.11,-0.01012,1e-05,1.96661]
[1778221125366,47.7,79625.52,0.11,-0.01009,1e-05,1.96227]
[1778221126003,47.7,79625.52,0.11,-0.01009,1e-05,1.96227]
[1778221132362,47.72,79629.02,0.11,-0.01009,1e-05,1.96126]
[1778221139413,47.74,79629.2,0.11,-0.01011,1e-05,1.9649]
[1778221144446,47.75,79631.24,0.11,-0.01011,1e-05,1.96464]
[1778221149480,47.76,79632.01,0.11,-0.01011,1e-05,1.96551]
[1778221154515,47.77,79633.6,0.11,-0.01012,1e-05,1.96626]
[1778221159551,47.78,79636.95,0.11,-0.0101,1e-05,1.96431]
[1778221164586,47.79,79635.52,0.11,-0.01013,1e-05,1.9685]
[1778221166688,47.79,79635.62,0.11,-0.01013,1e-05,1.96884]
[1778221166777,47.8,79632.42,0.11,-0.01016,1e-05,1.97343]
[1778221168555,47.8,79632.42,0.11,-0.01016,1e-05,1.97389]
[1778221168652,47.8,79628.03,0.11,-0.0102,1e-05,1.98]
[1778221174658,47.81,79634.4,0.11,-0.01016,1e-05,1.97313]
[1778221182017,47.82,79633.76,0.11,-0.01017,1e-05,1.97579]
[1778221182090,47.83,79633.72,0.11,-0.01018,1e-05,1.97721]
[1778221187615,47.84,79634.47,0.11,-0.01019,1e-05,1.97899]
[1778221192782,47.85,79635.34,0.11,-0.0102,1e-05,1.98015]
[1778221197819,47.86,79605.27,0.11,-0.01045,1e-05,2.02144]
[1778221198738,47.86,79605.27,0.11,-0.01045,1e-05,2.02144]
[1778221198834,47.86,79597.02,0.11,-0.01052,1e-05,2.03265]
[1778221202666,47.87,79598.48,0.11,-0.01051,1e-05,2.03185]
[1778221202855,47.87,79606.89,0.11,-0.01045,1e-05,2.02119]
[1778221207353,47.87,79607.71,0.11,-0.01045,1e-05,2.02128]
[1778221207889,47.88,79606.84,0.11,-0.01046,1e-05,2.0232]
[1778221212931,47.89,79605.56,0.11,-0.01048,1e-05,2.02681]
[1778221217963,47.89,79604.55,0.11,-0.0105,1e-05,2.03007]
[1778221222516,47.9,79603.89,0.11,-0.01051,1e-05,2.03247]
[1778221222999,47.9,79601.0,0.11,-0.01054,1e-05,2.03665]
[1778221224928,47.91,79600.9,0.11,-0.01054,1e-05,2.03716]
[1778221225012,47.91,79602.1,0.11,-0.01053,1e-05,2.03595]
[1778221230047,47.92,79602.3,0.11,-0.01054,1e-05,2.03759]
[1778221231923,47.92,79603.33,0.11,-0.01053,1e-05,2.03518]
[1778221232069,47.92,79608.83,0.11,-0.01049,1e-05,2.02834]
[1778221237097,47.93,79611.52,0.11,-0.01048,1e-05,2.02676]
[1778221242119,47.93,79616.86,0.11,-0.01044,1e-05,2.02067]
[1778221242213,47.93,79616.9,0.11,-0.01044,1e-05,2.02037]
[1778221246346,47.93,79616.78,0.11,-0.01044,1e-05,2.01976]
[1778221246436,47.93,79613.4,0.11,-0.01046,1e-05,2.02393]
[1778221248128,47.92,79613.4,0.11,-0.01046,1e-05,2.02367]
[1778221248209,47.93,79613.82,0.11,-0.01046,1e-05,2.0235]
[1778221249766,47.93,79613.82,0.11,-0.01046,1e-05,2.02324]
[1778221250193,47.92,79612.41,0.11,-0.01047,1e-05,2.02482]
[1778221256235,47.93,79613.22,0.11,-0.01048,1e-05,2.02602]
[1778221260517,47.94,79613.2,0.11,-0.01048,1e-05,2.02753]
[1778221261193,47.94,79613.2,0.11,-0.01048,1e-05,2.02753]
[1778221266306,47.95,79613.31,0.11,-0.0105,1e-05,2.02958]
[1778221271341,47.96,79613.9,0.11,-0.0105,1e-05,2.03061]
[1778221276376,47.97,79614.07,0.11,-0.01051,1e-05,2.03217]
[1778221279846,47.97,79614.22,0.11,-0.01052,1e-05,2.03302]
[1778221280405,47.97,79611.56,0.11,-0.01054,1e-05,2.03687]
[1778221285441,47.97,79608.89,0.11,-0.01056,1e-05,2.03951]
[1778221285913,47.97,79608.89,0.11,-0.01056,1e-05,2.03951]
[1778221286448,47.97,79605.46,0.11,-0.01058,1e-05,2.04372]
[1778221286889,47.97,79605.46,0.11,-0.01058,1e-05,2.04372]
[1778221287454,47.97,79599.94,0.11,-0.01063,1e-05,2.05135]
[1778221287604,47.97,79599.94,0.11,-0.01063,1e-05,2.05135]
[1778221288461,47.97,79597.92,0.11,-0.01065,1e-05,2.05435]
[1778221291496,47.97,79597.57,0.11,-0.01065,1e-05,2.05544]
[1778221291511,47.98,79596.47,0.11,-0.01066,1e-05,2.05577]
[1778221296518,47.98,79593.38,0.11,-0.01069,1e-05,2.0614]
[1778221297300,47.98,79593.38,0.11,-0.01069,1e-05,2.0614]
[1778221297524,47.98,79593.89,0.11,-0.01069,1e-05,2.06102]
[1778221304443,47.99,79595.72,0.11,-0.01069,1e-05,2.06069]
[1778221309499,48.0,79598.06,0.11,-0.01067,1e-05,2.05878]
[1778221309609,48.0,79597.76,0.11,-0.01068,1e-05,2.05947]
[1778221310800,48.0,79597.76,0.11,-0.01068,1e-05,2.05947]
[1778221310834,48.0,79603.62,0.11,-0.01063,1e-05,2.0523]
[1778221318680,48.01,79605.23,0.11,-0.01064,1e-05,2.05265]
[1778221323712,48.02,79601.68,0.11,-0.01067,1e-05,2.05888]
[1778221328744,48.03,79603.18,0.11,-0.01067,1e-05,2.05841]
[1778221333779,48.03,79602.41,0.11,-0.01069,1e-05,2.06093]
[1778221338813,48.04,79604.07,0.11,-0.01068,1e-05,2.06023]
[1778221342562,48.04,79602.43,0.11,-0.0107,1e-05,2.06299]
[1778221342841,48.05,79599.78,0.11,-0.01072,1e-05,2.06709]
[1778221345643,48.04,79599.69,0.11,-0.01072,1e-05,2.06648]
[1778221345863,48.04,79602.32,0.11,-0.0107,1e-05,2.06263]
[1778221350897,48.05,79602.3,0.11,-0.0107,1e-05,2.06412]
[1778221353969,48.05,79599.18,0.11,-0.01073,1e-05,2.06739]
[1778221354055,48.05,79599.14,0.11,-0.01073,1e-05,2.06773]
[1778221357112,48.05,79598.64,0.11,-0.01073,1e-05,2.06766]
[1778221357158,48.05,79598.68,0.11,-0.01073,1e-05,2.06724]
[1778221362982,48.05,79597.69,0.11,-0.01074,1e-05,2.07025]
[1778221368021,48.06,79595.66,0.11,-0.01077,1e-05,2.07433]
[1778221373054,48.06,79597.15,0.11,-0.01076,1e-05,2.07343]
[1778221374924,48.07,79597.4,0.11,-0.01076,1e-05,2.07364]
[1778221375067,48.07,79597.28,0.11,-0.01077,1e-05,2.07407]
[1778221380102,48.06,79597.04,0.11,-0.01076,1e-05,2.07313]
[1778221384223,48.06,79597.93,0.11,-0.01075,1e-05,2.07082]
[1778221384248,48.06,79599.94,0.11,-0.01073,1e-05,2.06777]
[1778221390173,48.06,79599.54,0.11,-0.01074,1e-05,2.06998]
[1778221395207,48.07,79597.66,0.11,-0.01077,1e-05,2.07385]
[1778221400242,48.07,79598.77,0.11,-0.01076,1e-05,2.07346]
[1778221402029,48.08,79598.42,0.11,-0.01077,1e-05,2.07447]
[1778221402257,48.08,79597.83,0.11,-0.01077,1e-05,2.07552]
[1778221407291,48.07,79597.46,0.11,-0.01077,1e-05,2.07473]
[1778221412327,48.06,79598.34,0.11,-0.01074,1e-05,2.0702]
[1778221417362,48.06,79597.88,0.11,-0.01074,1e-05,2.06894]
[1778221418381,48.06,79597.88,0.11,-0.01074,1e-05,2.06894]
[1778221418482,48.05,79586.56,0.11,-0.01083,1e-05,2.08367]
[1778221419614,48.05,79586.56,0.11,-0.01083,1e-05,2.08367]
[1778221419637,48.06,79583.8,0.11,-0.01085,1e-05,2.08762]
[1778221425424,48.05,79584.55,0.11,-0.01083,1e-05,2.08485]
[1778221431467,48.04,79586.82,0.11,-0.0108,1e-05,2.07982]
[1778221436501,48.03,79588.87,0.11,-0.01078,1e-05,2.07512]
[1778221439770,48.02,79593.07,0.11,-0.01073,1e-05,2.06799]
[1778221440530,48.02,79593.3,0.11,-0.01073,1e-05,2.06731]
[1778221445565,48.03,79596.26,0.11,-0.01071,1e-05,2.06477]
[1778221450601,48.03,79596.15,0.11,-0.01072,1e-05,2.06631]
[1778221452438,48.03,79594.9,0.11,-0.01073,1e-05,2.06825]
[1778221452615,48.04,79594.08,0.11,-0.01074,1e-05,2.06961]
[1778221455955,48.03,79591.76,0.11,-0.01075,1e-05,2.07156]
[1778221455958,48.03,79591.19,0.11,-0.01076,1e-05,2.07194]
[1778221461679,48.04,79591.31,0.11,-0.01076,1e-05,2.07311]
[1778221466714,48.04,79598.86,0.11,-0.01071,1e-05,2.06443]
[1778221471750,48.05,79593.11,0.11,-0.01076,1e-05,2.07198]
[1778221476785,48.05,79592.87,0.11,-0.01077,1e-05,2.07361]
[1778221481824,48.06,79591.07,0.11,-0.01079,1e-05,2.07757]
[1778221487757,48.07,79584.97,0.11,-0.01085,1e-05,2.08697]
[1778221488581,48.07,79584.97,0.11,-0.01085,1e-05,2.08697]
[1778221496550,48.07,79578.79,0.11,-0.01091,1e-05,2.09721]
[1778221496590,48.08,79568.95,0.11,-0.01099,1e-05,2.11073]
[1778221501962,48.06,79571.25,0.11,-0.01096,1e-05,2.10503]
[1778221506998,48.05,79572.15,0.11,-0.01094,1e-05,2.1017]
[1778221512034,48.05,79571.34,0.11,-0.01093,1e-05,2.10111]
[1778221514568,48.05,79569.44,0.11,-0.01095,1e-05,2.10325]
[1778221514662,48.04,79559.76,0.11,-0.01102,1e-05,2.11548]
[1778221516182,48.04,79559.76,0.11,-0.01102,1e-05,2.11503]
[1778221516268,48.04,79556.03,0.11,-0.01105,1e-05,2.11964]
[1778221520250,48.03,79555.64,0.11,-0.01104,1e-05,2.11878]
[1778221520295,48.03,79554.46,0.11,-0.01105,1e-05,2.11992]
[1778221525937,48.03,79550.23,0.11,-0.01109,1e-05,2.12664]
[1778221526378,48.03,79545.14,0.11,-0.01113,1e-05,2.13375]
[1778221527761,48.03,79545.14,0.11,-0.01113,1e-05,2.13375]
[1778221528782,48.03,79545.61,0.11,-0.01113,1e-05,2.13262]
[1778221535195,48.04,79542.39,0.11,-0.01115,1e-05,2.13629]
[1778221541237,48.04,79549.63,0.11,-0.0111,1e-05,2.12753]
[1778221546274,48.04,79547.86,0.11,-0.01112,1e-05,2.13088]
[1778221549062,48.05,79546.28,0.11,-0.01113,1e-05,2.1334]
[1778221549293,48.05,79543.91,0.11,-0.01115,1e-05,2.13682]
[1778221554329,48.04,79543.28,0.11,-0.01115,1e-05,2.13526]
[1778221558854,48.03,79543.22,0.11,-0.01113,1e-05,2.13343]
[1778221559364,48.03,79542.75,0.11,-0.01114,1e-05,2.1336]
[1778221564404,48.03,79545.92,0.11,-0.01111,1e-05,2.13021]
[1778221569440,48.03,79546.95,0.11,-0.01111,1e-05,2.12976]
[1778221574475,48.04,79545.2,0.11,-0.01113,1e-05,2.1331]
[1778221579510,48.04,79544.23,0.11,-0.01114,1e-05,2.13516]
[1778221584545,48.05,79545.09,0.11,-0.01114,1e-05,2.13509]
[1778221587584,48.05,79545.57,0.11,-0.01114,1e-05,2.13481]
[1778221587608,48.05,79547.8,0.11,-0.01112,1e-05,2.13196]
[1778221589873,48.05,79547.69,0.11,-0.01113,1e-05,2.1323]
[1778221589883,48.05,79556.81,0.11,-0.01105,1e-05,2.12009]
[1778221595623,48.06,79564.76,0.11,-0.01099,1e-05,2.10897]
[1778221600657,48.06,79567.08,0.11,-0.01098,1e-05,2.10728]
[1778221605693,48.07,79567.76,0.11,-0.01098,1e-05,2.10757]
[1778221610727,48.07,79569.59,0.11,-0.01097,1e-05,2.10631]
[1778221616770,48.08,79570.35,0.11,-0.01097,1e-05,2.10675]
[1778221621573,48.08,79571.24,0.11,-0.01097,1e-05,2.10652]
[1778221621806,48.08,79564.52,0.11,-0.01103,1e-05,2.11585]
[1778221626841,48.08,79563.24,0.11,-0.01103,1e-05,2.11651]
[1778221631874,48.07,79561.58,0.11,-0.01103,1e-05,2.11614]
[1778221636410,48.06,79559.86,0.11,-0.01103,1e-05,2.1167]
[1778221636910,48.06,79558.79,0.11,-0.01104,1e-05,2.11816]
[1778221638995,48.06,79557.52,0.11,-0.01105,1e-05,2.11919]
[1778221639930,48.06,79548.27,0.11,-0.01113,1e-05,2.13199]
[1778221646850,48.05,79545.85,0.11,-0.01113,1e-05,2.13242]
[1778221648324,48.04,79545.85,0.11,-0.01112,1e-05,2.13146]
[1778221648341,48.04,79553.36,0.11,-0.01106,1e-05,2.12076]
[1778221654031,48.04,79552.35,0.11,-0.01106,1e-05,2.1212]
[1778221659065,48.05,79551.35,0.11,-0.01108,1e-05,2.12355]
[1778221664100,48.05,79550.8,0.11,-0.01109,1e-05,2.12527]
[1778221669135,48.05,79551.15,0.11,-0.01109,1e-05,2.12574]
[1778221674170,48.06,79553.92,0.11,-0.01107,1e-05,2.12292]
[1778221679206,48.06,79554.46,0.11,-0.01107,1e-05,2.12317]
[1778221684241,48.07,79555.32,0.11,-0.01107,1e-05,2.12302]
[1778221686039,48.07,79555.68,0.11,-0.01107,1e-05,2.12273]
[1778221686254,48.07,79563.49,0.11,-0.01101,1e-05,2.11236]
[1778221688498,48.07,79566.87,0.11,-0.01098,1e-05,2.10803]
[1778221688599,48.07,79569.99,0.11,-0.01096,1e-05,2.10405]
[1778221689960,48.07,79569.99,0.11,-0.01096,1e-05,2.10405]
[1778221690005,48.07,79570.55,0.11,-0.01096,1e-05,2.10378]
[1778221692470,48.07,79570.83,0.11,-0.01095,1e-05,2.10364]
[1778221692543,48.08,79572.93,0.11,-0.01094,1e-05,2.10105]
[1778221698340,48.08,79577.49,0.11,-0.01091,1e-05,2.0964]
[1778221703373,48.09,79579.51,0.11,-0.0109,1e-05,2.09496]
[1778221705765,48.09,79580.06,0.11,-0.0109,1e-05,2.09447]
[1778221705817,48.09,79569.11,0.11,-0.01099,1e-05,2.10948]
[1778221709805,48.09,79566.3,0.11,-0.01101,1e-05,2.11328]
[1778221709822,48.09,79565.17,0.11,-0.01102,1e-05,2.11436]
[1778221711960,48.09,79565.17,0.11,-0.01102,1e-05,2.11456]
[1778221712025,48.09,79565.65,0.11,-0.01101,1e-05,2.11265]
[1778221713629,48.09,79565.65,0.11,-0.01101,1e-05,2.11286]
[1778221713718,48.09,79570.13,0.11,-0.01098,1e-05,2.10701]
[1778221719486,48.1,79570.31,0.11,-0.01098,1e-05,2.10781]
[1778221724520,48.1,79571.26,0.11,-0.01098,1e-05,2.10779]
[1778221729558,48.11,79572.73,0.11,-0.01097,1e-05,2.10688]
[1778221734595,48.11,79571.95,0.11,-0.01099,1e-05,2.10902]
[1778221740635,48.12,79572.88,0.11,-0.01099,1e-05,2.10905]
[1778221745789,48.13,79570.15,0.11,-0.01103,1e-05,2.11543]
[1778221749414,48.14,79563.54,0.11,-0.0111,1e-05,2.12693]
[1778221749700,48.14,79564.78,0.11,-0.01109,1e-05,2.12543]
[1778221756749,48.02,79559.82,0.11,-0.01097,1e-05,2.10514]
[1778221760402,47.95,79555.6,0.11,-0.0109,1e-05,2.09432]
[1778221760777,47.93,79554.52,0.11,-0.01089,1e-05,2.09172]
[1778221764549,47.93,79545.81,0.11,-0.01096,1e-05,2.10355]
[1778221764805,47.93,79544.49,0.11,-0.01097,1e-05,2.10491]
[1778221766244,47.93,79544.18,0.11,-0.01097,1e-05,2.1049]
[1778221766820,47.93,79544.77,0.11,-0.01096,1e-05,2.10368]
[1778221771854,47.92,79544.83,0.11,-0.01094,1e-05,2.10001]
[1778221776889,47.91,79545.13,0.11,-0.01092,1e-05,2.09749]
[1778221781925,47.91,79545.19,0.11,-0.01092,1e-05,2.09732]
[1778221786959,47.91,79545.14,0.11,-0.01093,1e-05,2.09862]
[1778221791994,47.92,79544.09,0.11,-0.01095,1e-05,2.10126]
[1778221797030,47.92,79543.49,0.11,-0.01096,1e-05,2.10327]
[1778221802065,47.92,79540.33,0.11,-0.01099,1e-05,2.10802]
[1778221803745,47.93,79550.2,0.11,-0.01091,1e-05,2.0949]
[1778221804078,47.93,79547.42,0.11,-0.01093,1e-05,2.0989]
[1778221804655,47.93,79547.42,0.11,-0.01093,1e-05,2.0989]
[1778221805090,47.92,79546.93,0.11,-0.01093,1e-05,2.09915]
[1778221805192,47.92,79546.93,0.11,-0.01093,1e-05,2.09915]
[1778221806100,47.92,79539.15,0.11,-0.011,1e-05,2.10927]
[1778221806766,47.92,79539.15,0.11,-0.011,1e-05,2.10927]
[1778221807099,47.92,79536.34,0.11,-0.01102,1e-05,2.11265]
[1778221812136,47.93,79536.99,0.11,-0.01102,1e-05,2.11284]
[1778221817174,47.93,79536.84,0.11,-0.01103,1e-05,2.11431]
[1778221822205,47.94,79536.96,0.11,-0.01103,1e-05,2.11517]
[1778221827240,47.94,79540.57,0.11,-0.01101,1e-05,2.11129]
[1778221832277,47.94,79540.79,0.11,-0.011,1e-05,2.11056]
[1778221838187,47.95,79540.49,0.11,-0.01101,1e-05,2.11201]
[1778221843356,47.95,79539.63,0.11,-0.01103,1e-05,2.11439]
[1778221848388,47.96,79537.92,0.11,-0.01105,1e-05,2.1177]
[1778221853424,47.96,79533.26,0.11,-0.01108,1e-05,2.12366]
[1778221858458,47.87,79523.38,0.11,-0.01105,1e-05,2.11732]
[1778221863495,47.86,79526.0,0.11,-0.01101,1e-05,2.11144]
[1778221868529,47.85,79528.96,0.11,-0.01097,1e-05,2.10516]
[1778221873565,47.84,79528.9,0.11,-0.01096,1e-05,2.10299]
[1778221878599,47.84,79522.09,0.11,-0.01102,1e-05,2.11299]
[1778221884639,47.87,79518.23,0.11,-0.01109,1e-05,2.12396]
[1778221889676,47.87,79518.21,0.11,-0.01109,1e-05,2.12484]
[1778221894711,47.88,79506.45,0.11,-0.01119,1e-05,2.14025]
[1778221897480,47.88,79506.19,0.11,-0.01119,1e-05,2.14091]
[1778221897733,47.88,79505.45,0.11,-0.0112,1e-05,2.14208]
[1778221902221,47.88,79503.14,0.11,-0.01122,1e-05,2.1457]
[1778221902305,47.88,79506.57,0.11,-0.0112,1e-05,2.14129]
[1778221907806,47.88,79505.35,0.11,-0.01121,1e-05,2.14361]
[1778221912840,47.89,79505.14,0.11,-0.01122,1e-05,2.14487]
[1778221917875,47.89,79499.69,0.11,-0.01126,1e-05,2.1525]
[1778221922911,47.88,79493.47,0.11,-0.01131,1e-05,2.15985]
[1778221927945,47.88,79495.12,0.11,-0.0113,1e-05,2.15765]
[1778221932981,47.89,79493.39,0.11,-0.01132,1e-05,2.16078]
[1778221938015,47.88,79493.59,0.11,-0.01131,1e-05,2.15993]
[1778221943050,47.87,79485.43,0.11,-0.01136,1e-05,2.16859]
[1778221948087,47.86,79485.71,0.11,-0.01135,1e-05,2.16558]
[1778221953127,47.85,79476.4,0.11,-0.0114,1e-05,2.17446]
[1778221958159,47.85,79475.24,0.11,-0.01141,1e-05,2.17609]
[1778221963194,47.85,79477.17,0.11,-0.0114,1e-05,2.17408]
[1778221968229,47.86,79478.36,0.11,-0.01139,1e-05,2.17312]
[1778221973269,47.86,79479.26,0.11,-0.01139,1e-05,2.17242]
[1778221978298,47.86,79477.31,0.11,-0.01141,1e-05,2.1761]
[1778221983334,47.87,79474.05,0.11,-0.01144,1e-05,2.18129]
[1778221988368,47.87,79474.95,0.11,-0.01144,1e-05,2.18067]
[1778221993403,47.87,79474.23,0.11,-0.01145,1e-05,2.18232]
[1778221998441,47.87,79475.54,0.11,-0.01144,1e-05,2.18101]
[1778222003474,47.88,79464.61,0.11,-0.01154,1e-05,2.19705]
[1778222009393,47.88,79469.74,0.11,-0.0115,1e-05,2.19052]
[1778222014550,47.88,79469.57,0.11,-0.0115,1e-05,2.18984]
[1778222019586,47.88,79471.54,0.11,-0.01148,1e-05,2.1877]
[1778222024620,47.89,79470.48,0.11,-0.0115,1e-05,2.1898]
[1778222029655,47.89,79470.91,0.11,-0.0115,1e-05,2.18981]
[1778222034690,47.89,79470.67,0.11,-0.0115,1e-05,2.19075]
[1778222039726,47.89,79471.18,0.11,-0.0115,1e-05,2.19063]
[1778222044761,47.9,79470.18,0.11,-0.01151,1e-05,2.19263]
[1778222049796,47.9,79472.54,0.11,-0.0115,1e-05,2.18992]
[1778222054831,47.9,79472.99,0.11,-0.0115,1e-05,2.1899]
[1778222059866,47.91,79465.59,0.11,-0.01157,1e-05,2.20085]
[1778222064901,47.91,79467.34,0.11,-0.01155,1e-05,2.19892]
[1778222067519,47.91,79468.1,0.11,-0.01155,1e-05,2.19796]
[1778222067922,47.91,79467.73,0.11,-0.01155,1e-05,2.19869]
[1778222072956,47.91,79470.37,0.11,-0.01152,1e-05,2.19402]
[1778222077991,47.91,79470.5,0.11,-0.01153,1e-05,2.19442]
[1778222083026,47.92,79471.06,0.11,-0.01153,1e-05,2.19421]
[1778222088061,47.92,79471.72,0.11,-0.01152,1e-05,2.19386]
[1778222093097,47.92,79475.27,0.11,-0.0115,1e-05,2.18947]
[1778222097838,47.92,79472.18,0.11,-0.01153,1e-05,2.19415]
[1778222098132,47.92,79468.08,0.11,-0.01156,1e-05,2.20002]
[1778222103166,47.93,79469.54,0.11,-0.01155,1e-05,2.19848]
[1778222107128,47.93,79469.05,0.11,-0.01156,1e-05,2.19948]
[1778222107211,47.93,79469.08,0.11,-0.01156,1e-05,2.19954]
[1778222108236,47.93,79447.52,0.11,-0.01175,1e-05,2.23021]
[1778222109222,47.93,79447.52,0.11,-0.01175,1e-05,2.23021]
[1778222109241,47.93,79427.5,0.11,-0.01193,1e-05,2.25886]
[1778222114257,47.93,79423.66,0.11,-0.01196,1e-05,2.2643]
[1778222117387,47.93,79423.67,0.11,-0.01196,1e-05,2.26425]
[1778222117467,47.93,79411.03,0.11,-0.01207,1e-05,2.28246]
[1778222123322,47.93,79413.39,0.11,-0.01205,1e-05,2.27879]
[1778222128354,47.93,79417.13,0.11,-0.01201,1e-05,2.27313]
[1778222130576,47.92,79417.77,0.11,-0.01201,1e-05,2.27167]
[1778222131398,47.92,79426.48,0.11,-0.01192,1e-05,2.25751]
[1778222136412,47.92,79440.31,0.11,-0.0118,1e-05,2.23771]
[1778222137722,47.92,79437.53,0.11,-0.01182,1e-05,2.24168]
[1778222138427,47.92,79436.21,0.11,-0.01183,1e-05,2.24357]
[1778222138666,47.92,79436.21,0.11,-0.01183,1e-05,2.24357]
[1778222139433,47.92,79440.1,0.11,-0.0118,1e-05,2.238]
[1778222144468,47.92,79439.42,0.11,-0.0118,1e-05,2.23896]
[1778222149503,47.92,79437.21,0.11,-0.01182,1e-05,2.24202]
[1778222154537,47.92,79440.35,0.11,-0.01179,1e-05,2.23743]
[1778222158246,47.92,79430.48,0.11,-0.01188,1e-05,2.25144]
[1778222158566,47.92,79423.69,0.11,-0.01194,1e-05,2.26118]
[1778222163600,47.91,79424.31,0.11,-0.01192,1e-05,2.25818]
[1778222168521,47.91,79425.94,0.11,-0.0119,1e-05,2.25491]
[1778222168644,47.91,79425.95,0.11,-0.0119,1e-05,2.25483]
[1778222173673,47.91,79434.04,0.11,-0.01183,1e-05,2.24302]
[1778222174739,47.91,79434.04,0.11,-0.01183,1e-05,2.24302]
[1778222174804,47.91,79439.72,0.11,-0.01178,1e-05,2.23484]
[1778222180619,47.91,79448.9,0.11,-0.0117,1e-05,2.22173]
[1778222184311,47.91,79450.64,0.11,-0.01168,1e-05,2.21927]
[1778222184318,47.91,79465.93,0.11,-0.01155,1e-05,2.19773]
[1778222189787,47.91,79459.74,0.11,-0.0116,1e-05,2.20666]
[1778222192054,47.91,79451.72,0.11,-0.01167,1e-05,2.21799]
[1778222192077,47.91,79449.06,0.11,-0.01169,1e-05,2.22025]
[1778222196737,47.91,79447.48,0.11,-0.0117,1e-05,2.22252]
[1778222197573,47.91,79447.48,0.11,-0.0117,1e-05,2.22252]
[1778222202878,47.91,79440.88,0.11,-0.01176,1e-05,2.23194]
[1778222207913,47.91,79440.06,0.11,-0.01177,1e-05,2.23314]
[1778222212950,47.91,79441.48,0.11,-0.01176,1e-05,2.23117]
[1778222217985,47.91,79441.39,0.11,-0.01176,1e-05,2.23142]
[1778222223019,47.91,79442.16,0.11,-0.01175,1e-05,2.23042]
[1778222228055,47.91,79448.4,0.11,-0.0117,1e-05,2.22172]
[1778222233090,47.91,79444.93,0.11,-0.01173,1e-05,2.22683]
[1778222234254,47.91,79444.93,0.11,-0.01173,1e-05,2.22683]
[1778222234296,47.91,79444.62,0.11,-0.01173,1e-05,2.22731]
[1778222241039,47.91,79442.87,0.11,-0.01175,1e-05,2.23007]
[1778222245501,47.91,79442.87,0.11,-0.01175,1e-05,2.2302]
[1778222245519,47.91,79440.26,0.11,-0.01178,1e-05,2.234]
[1778222251219,47.91,79439.08,0.11,-0.01178,1e-05,2.23438]
[1778222255870,47.91,79434.66,0.11,-0.01182,1e-05,2.24087]
[1778222256256,47.92,79434.97,0.11,-0.01182,1e-05,2.24047]
[1778222261290,47.92,79433.02,0.11,-0.01184,1e-05,2.24346]
[1778222265357,47.92,79431.9,0.11,-0.01185,1e-05,2.24517]
[1778222265396,47.92,79447.03,0.11,-0.01171,1e-05,2.22366]
[1778222270581,47.92,79454.2,0.11,-0.01165,1e-05,2.2138]
[1778222270602,47.92,79461.23,0.11,-0.01159,1e-05,2.20406]
[1778222273739,47.92,79462.31,0.11,-0.01158,1e-05,2.20264]
[1778222274381,47.92,79468.02,0.11,-0.01153,1e-05,2.19483]
[1778222280425,47.92,79474.64,0.11,-0.01148,1e-05,2.18622]
[1778222282841,47.92,79474.82,0.11,-0.01148,1e-05,2.18631]
[1778222283447,47.92,79473.53,0.11,-0.01149,1e-05,2.18822]
[1778222284453,47.92,79473.53,0.11,-0.01149,1e-05,2.18822]
[1778222284535,47.92,79486.0,0.11,-0.01139,1e-05,2.17082]
[1778222286832,47.93,79488.77,0.11,-0.01136,1e-05,2.16732]
[1778222287474,47.93,79487.75,0.11,-0.01137,1e-05,2.16888]
[1778222290015,47.93,79487.65,0.11,-0.01138,1e-05,2.16915]
[1778222290493,47.93,79489.18,0.11,-0.01136,1e-05,2.16716]
[1778222295535,47.93,79489.11,0.11,-0.01137,1e-05,2.16796]
[1778222297904,47.93,79489.93,0.11,-0.01136,1e-05,2.16725]
[1778222298550,47.93,79490.86,0.11,-0.01136,1e-05,2.16596]
[1778222303584,47.94,79490.52,0.11,-0.01136,1e-05,2.16727]
[1778222308619,47.94,79490.58,0.11,-0.01137,1e-05,2.16774]
[1778222310439,47.94,79490.55,0.11,-0.01137,1e-05,2.16792]
[1778222310634,47.94,79489.68,0.11,-0.01138,1e-05,2.1694]
[1778222315669,47.94,79490.13,0.11,-0.01137,1e-05,2.16792]
[1778222320703,47.95,79488.44,0.11,-0.01139,1e-05,2.17093]
[1778222323863,47.95,79489.87,0.11,-0.01138,1e-05,2.16945]
[1778222324732,47.95,79491.28,0.11,-0.01137,1e-05,2.16749]
[1778222326798,47.95,79491.33,0.11,-0.01137,1e-05,2.16742]
[1778222327755,47.95,79489.35,0.11,-0.01139,1e-05,2.17057]
[1778222332788,47.95,79488.65,0.11,-0.0114,1e-05,2.17218]
[1778222334627,47.95,79489.42,0.11,-0.01139,1e-05,2.17136]
[1778222334801,47.95,79490.65,0.11,-0.01138,1e-05,2.16978]
[1778222341744,47.96,79490.53,0.11,-0.01139,1e-05,2.17077]
[1778222346885,47.96,79489.53,0.11,-0.0114,1e-05,2.17286]
[1778222351922,47.96,79490.62,0.11,-0.01139,1e-05,2.17205]
[1778222356957,47.97,79501.23,0.11,-0.01131,1e-05,2.15812]
[1778222359503,47.97,79501.23,0.11,-0.01131,1e-05,2.15828]
[1778222359582,47.97,79505.14,0.11,-0.01128,1e-05,2.15305]
[1778222365013,47.97,79506.11,0.11,-0.01128,1e-05,2.15274]
[1778222370047,47.98,79506.97,0.11,-0.01127,1e-05,2.15238]
[1778222373068,47.98,79520.6,0.11,-0.01116,1e-05,2.13288]
[1778222378103,47.98,79523.85,0.11,-0.01113,1e-05,2.12941]
[1778222383138,47.99,79533.66,0.11,-0.01106,1e-05,2.11688]
[1778222384984,47.99,79535.05,0.11,-0.01105,1e-05,2.11542]
[1778222385153,47.99,79535.02,0.11,-0.01105,1e-05,2.11568]
[1778222390191,48.0,79536.84,0.11,-0.01104,1e-05,2.11429]
[1778222391074,48.0,79536.84,0.11,-0.01104,1e-05,2.11429]
[1778222391198,48.0,79536.51,0.11,-0.01104,1e-05,2.11474]
[1778222396234,48.0,79540.32,0.11,-0.01102,1e-05,2.11068]
[1778222402165,48.01,79544.45,0.11,-0.01099,1e-05,2.10645]
[1778222406309,48.01,79561.57,0.11,-0.01086,1e-05,2.08455]
[1778222409001,48.01,79569.52,0.11,-0.0108,1e-05,2.07417]
[1778222409829,48.01,79569.52,0.11,-0.0108,1e-05,2.07417]
[1778222412526,48.02,79567.84,0.11,-0.01081,1e-05,2.07727]
[1778222412539,48.02,79568.08,0.11,-0.01082,1e-05,2.0775]
[1778222418394,48.03,79566.71,0.11,-0.01084,1e-05,2.081]
[1778222423424,48.03,79565.66,0.11,-0.01085,1e-05,2.08377]
[1778222428460,48.04,79562.24,0.11,-0.01089,1e-05,2.0897]
[1778222433494,48.05,79560.98,0.11,-0.0109,1e-05,2.09123]
[1778222438534,48.05,79562.24,0.11,-0.0109,1e-05,2.09057]
[1778222443568,48.06,79559.64,0.11,-0.01093,1e-05,2.09537]
[1778222448618,48.06,79547.31,0.11,-0.01104,1e-05,2.11344]
[1778222453653,48.07,79548.15,0.11,-0.01103,1e-05,2.11336]
[1778222458383,48.07,79548.03,0.11,-0.01104,1e-05,2.11435]
[1778222458689,48.07,79549.01,0.11,-0.01103,1e-05,2.11302]
[1778222459303,48.07,79549.01,0.11,-0.01103,1e-05,2.11302]
[1778222459696,48.07,79549.5,0.11,-0.01103,1e-05,2.11276]
[1778222464732,48.08,79561.41,0.11,-0.01094,1e-05,2.09747]
[1778222467993,48.08,79569.84,0.11,-0.01087,1e-05,2.08681]
[1778222468860,48.08,79569.84,0.11,-0.01087,1e-05,2.08681]
[1778222474805,48.09,79572.51,0.11,-0.01086,1e-05,2.08529]
[1778222482862,48.1,79571.43,0.11,-0.01088,1e-05,2.08881]
[1778222487897,48.1,79570.46,0.11,-0.0109,1e-05,2.09138]
[1778222492931,48.11,79564.07,0.11,-0.01095,1e-05,2.10002]
[1778222497967,48.11,79563.3,0.11,-0.01097,1e-05,2.10227]
[1778222503002,48.12,79561.09,0.11,-0.01099,1e-05,2.1062]
[1778222508036,48.12,79561.98,0.11,-0.01099,1e-05,2.10617]
[1778222513087,48.13,79562.81,0.11,-0.01099,1e-05,2.10648]
[1778222518123,48.13,79561.78,0.11,-0.01101,1e-05,2.1088]
[1778222523868,48.14,79561.7,0.11,-0.01101,1e-05,2.11008]
[1778222523886,48.14,79560.55,0.11,-0.01103,1e-05,2.11186]
[1778222529199,48.15,79560.94,0.11,-0.01103,1e-05,2.11271]
[1778222532334,48.15,79560.86,0.11,-0.01103,1e-05,2.11328]
[1778222532380,48.15,79559.83,0.11,-0.01104,1e-05,2.11467]
[1778222533798,48.15,79559.83,0.11,-0.01104,1e-05,2.11467]
[1778222533886,48.15,79560.34,0.11,-0.01104,1e-05,2.11443]
[1778222539270,48.16,79559.82,0.11,-0.01105,1e-05,2.11649]
[1778222544306,48.16,79560.19,0.11,-0.01106,1e-05,2.1171]
[1778222549339,48.17,79560.46,0.11,-0.01106,1e-05,2.11785]
[1778222554374,48.17,79560.1,0.11,-0.01106,1e-05,2.11774]
[1778222559411,48.18,79566.54,0.11,-0.01102,1e-05,2.11014]
[1778222564448,48.18,79575.52,0.11,-0.01095,1e-05,2.09919]
[1778222570490,48.19,79576.71,0.11,-0.01095,1e-05,2.0991]
[1778222575524,48.19,79575.88,0.11,-0.01096,1e-05,2.10146]
[1778222580559,48.2,79575.15,0.11,-0.01098,1e-05,2.10369]
[1778222585594,48.2,79575.58,0.11,-0.01098,1e-05,2.10437]
[1778222590630,48.21,79574.93,0.11,-0.01099,1e-05,2.10652]
[1778222595664,48.22,79575.75,0.11,-0.01099,1e-05,2.10669]
[1778222600700,48.22,79577.13,0.11,-0.01099,1e-05,2.10612]
[1778222605735,48.23,79577.07,0.11,-0.011,1e-05,2.10772]
[1778222611776,48.23,79576.98,0.11,-0.011,1e-05,2.10761]
[1778222616811,48.24,79577.49,0.11,-0.011,1e-05,2.10815]
[1778222619839,48.24,79575.18,0.11,-0.01103,1e-05,2.11175]
[1778222619861,48.24,79574.27,0.11,-0.01104,1e-05,2.11346]
[1778222624868,48.25,79576.75,0.11,-0.01102,1e-05,2.11105]
[1778222625672,48.25,79576.75,0.11,-0.01102,1e-05,2.11105]
[1778222625874,48.25,79577.57,0.11,-0.01102,1e-05,2.1104]
[1778222630912,48.25,79578.1,0.11,-0.01102,1e-05,2.11082]
[1778222635945,48.26,79577.61,0.11,-0.01103,1e-05,2.11237]
[1778222640979,48.26,79577.06,0.11,-0.01104,1e-05,2.1144]
[1778222646023,48.27,79573.91,0.11,-0.01107,1e-05,2.11988]
[1778222647205,48.27,79573.16,0.11,-0.01108,1e-05,2.12089]
[1778222648029,48.27,79572.47,0.11,-0.01109,1e-05,2.12221]
[1778222653064,48.27,79573.11,0.11,-0.01109,1e-05,2.12212]
[1778222656733,48.28,79571.35,0.11,-0.01111,1e-05,2.12526]
[1778222657093,48.28,79568.96,0.11,-0.01113,1e-05,2.12851]
[1778222662128,48.28,79568.13,0.11,-0.01114,1e-05,2.13052]
[1778222662978,48.28,79568.13,0.11,-0.01114,1e-05,2.13052]
[1778222663134,48.28,79567.89,0.11,-0.01114,1e-05,2.13102]
[1778222668170,48.29,79567.99,0.11,-0.01115,1e-05,2.13175]
[1778222673204,48.29,79571.17,0.11,-0.01112,1e-05,2.12683]
[1778222678240,48.3,79570.98,0.11,-0.01113,1e-05,2.12816]
[1778222679727,48.3,79570.98,0.11,-0.01113,1e-05,2.12816]
[1778222679780,48.3,79570.66,0.11,-0.01113,1e-05,2.12878]
[1778222682260,48.3,79570.7,0.11,-0.01113,1e-05,2.1289]
[1778222682311,48.3,79570.42,0.11,-0.01113,1e-05,2.12946]
[1778222685685,48.3,79569.28,0.11,-0.01115,1e-05,2.13156]
[1778222685754,48.3,79565.27,0.11,-0.01118,1e-05,2.13702]
[1778222691010,48.3,79565.55,0.11,-0.01118,1e-05,2.1375]
[1778222691021,48.3,79547.67,0.11,-0.01133,1e-05,2.16214]
[1778222692012,48.3,79547.67,0.11,-0.01133,1e-05,2.16214]
[1778222692016,48.3,79539.99,0.11,-0.0114,1e-05,2.17272]
[1778222692832,48.3,79539.99,0.11,-0.0114,1e-05,2.17272]
[1778222692890,48.31,79534.43,0.11,-0.01145,1e-05,2.18065]
[1778222693744,48.31,79534.43,0.11,-0.01145,1e-05,2.18065]
[1778222693813,48.31,79534.12,0.11,-0.01145,1e-05,2.18117]
[1778222695417,48.31,79534.12,0.11,-0.01145,1e-05,2.18117]
[1778222695467,48.31,79534.39,0.11,-0.01145,1e-05,2.18089]
[1778222699964,48.31,79534.21,0.11,-0.01145,1e-05,2.18142]
[1778222699981,48.31,79534.28,0.11,-0.01145,1e-05,2.18151]
[1778222700246,48.31,79534.28,0.11,-0.01145,1e-05,2.18151]
[1778222700411,48.31,79534.28,0.11,-0.01145,1e-05,2.18151]
[1778222703421,48.31,79549.77,0.11,-0.01132,1e-05,2.16057]
[1778222708457,48.31,79549.54,0.11,-0.01133,1e-05,2.16153]
[1778222709849,48.31,79549.54,0.11,-0.01133,1e-05,2.16153]
[1778222709857,48.31,79548.94,0.11,-0.01134,1e-05,2.16248]
[1778222712250,48.32,79549.02,0.11,-0.01134,1e-05,2.16261]
[1778222712484,48.32,79547.94,0.11,-0.01135,1e-05,2.16421]
[1778222718404,48.32,79550.55,0.11,-0.01133,1e-05,2.16132]
[1778222723561,48.32,79551.43,0.11,-0.01132,1e-05,2.16069]
[1778222729603,48.32,79551.41,0.11,-0.01133,1e-05,2.16139]
[1778222734642,48.33,79545.18,0.11,-0.01138,1e-05,2.16901]
[1778222735481,48.33,79545.18,0.11,-0.01138,1e-05,2.16901]
[1778222735649,48.33,79542.87,0.11,-0.0114,1e-05,2.17229]
[1778222736898,48.33,79542.87,0.11,-0.0114,1e-05,2.17229]
[1778222736975,48.33,79540.98,0.11,-0.01141,1e-05,2.17499]
[1778222742699,48.33,79537.89,0.11,-0.01144,1e-05,2.17976]
[1778222744620,48.33,79537.32,0.11,-0.01145,1e-05,2.18063]
[1778222745241,48.33,79537.32,0.11,-0.01145,1e-05,2.18063]
[1778222744713,48.33,79533.62,0.11,-0.01148,1e-05,2.18582]
[1778222745719,48.33,79533.13,0.11,-0.01149,1e-05,2.18657]
[1778222750755,48.33,79529.47,0.11,-0.01152,1e-05,2.19193]
[1778222755789,48.33,79529.28,0.11,-0.01152,1e-05,2.19243]
[1778222757448,48.33,79528.38,0.11,-0.01153,1e-05,2.19373]
[1778222757803,48.33,79527.49,0.11,-0.01154,1e-05,2.19501]
[1778222758827,48.33,79527.49,0.11,-0.01154,1e-05,2.19501]
[1778222758916,48.33,79525.53,0.11,-0.01155,1e-05,2.19778]
[1778222762893,48.33,79524.55,0.11,-0.01156,1e-05,2.19927]
[1778222762919,48.33,79523.96,0.11,-0.01157,1e-05,2.20014]
[1778222768880,48.34,79521.9,0.11,-0.01159,1e-05,2.20327]
[1778222770005,48.34,79521.9,0.11,-0.01159,1e-05,2.20327]
[1778222770035,48.34,79526.81,0.11,-0.01155,1e-05,2.19648]
[1778222773128,48.34,79526.94,0.11,-0.01155,1e-05,2.19643]
[1778222773216,48.34,79525.99,0.11,-0.01155,1e-05,2.19782]
[1778222778950,48.34,79523.51,0.11,-0.01158,1e-05,2.20169]
[1778222781634,48.34,79521.01,0.11,-0.0116,1e-05,2.20532]
[1778222781971,48.34,79521.22,0.11,-0.0116,1e-05,2.2051]
[1778222783303,48.34,79516.89,0.11,-0.01164,1e-05,2.21122]
[1778222783985,48.34,79515.31,0.11,-0.01165,1e-05,2.21349]
[1778222784862,48.34,79515.31,0.11,-0.01165,1e-05,2.21349]
[1778222784992,48.34,79514.61,0.11,-0.01166,1e-05,2.21453]
[1778222788881,48.34,79514.53,0.11,-0.01166,1e-05,2.2148]
[1778222789024,48.34,79513.75,0.11,-0.01167,1e-05,2.21595]
[1778222794060,48.34,79513.41,0.11,-0.01166,1e-05,2.21518]
[1778222795349,48.34,79511.1,0.11,-0.01168,1e-05,2.21848]
[1778222796246,48.34,79511.1,0.11,-0.01168,1e-05,2.21848]
[1778222796267,48.34,79506.78,0.11,-0.01172,1e-05,2.2246]
[1778222802115,48.34,79509.21,0.11,-0.0117,1e-05,2.22144]
[1778222807155,48.34,79499.97,0.11,-0.01178,1e-05,2.23468]
[1778222808960,48.34,79486.34,0.11,-0.0119,1e-05,2.25401]
[1778222809169,48.34,79485.04,0.11,-0.01192,1e-05,2.25585]
[1778222814205,48.34,79490.64,0.11,-0.01187,1e-05,2.24782]
[1778222818073,48.34,79491.08,0.11,-0.01186,1e-05,2.24716]
[1778222818232,48.34,79491.94,0.11,-0.01185,1e-05,2.24593]
[1778222823267,48.34,79494.64,0.11,-0.01183,1e-05,2.24203]
[1778222824228,48.34,79494.64,0.11,-0.01183,1e-05,2.24203]
[1778222824316,48.34,79494.49,0.11,-0.01183,1e-05,2.24223]
[1778222830316,48.34,79501.52,0.11,-0.01177,1e-05,2.23223]
[1778222832237,48.34,79501.36,0.11,-0.01177,1e-05,2.23246]
[1778222832331,48.34,79501.67,0.11,-0.01177,1e-05,2.23202]
[1778222833744,48.34,79503.51,0.11,-0.01175,1e-05,2.22943]
[1778222834344,48.34,79505.29,0.11,-0.01174,1e-05,2.22693]
[1778222838705,48.34,79505.13,0.11,-0.01174,1e-05,2.2272]
[1778222838785,48.34,79503.03,0.11,-0.01176,1e-05,2.23018]
[1778222844414,48.34,79504.4,0.11,-0.01174,1e-05,2.22828]
[1778222849449,48.34,79505.1,0.11,-0.01174,1e-05,2.22732]
[1778222854600,48.34,79503.73,0.11,-0.01174,1e-05,2.22773]
[1778222854687,48.34,79505.98,0.11,-0.01172,1e-05,2.22457]
[1778222855459,48.34,79505.98,0.11,-0.01172,1e-05,2.22457]
[1778222855522,48.34,79506.97,0.11,-0.01171,1e-05,2.22317]
[1778222861534,48.34,79505.85,0.11,-0.01172,1e-05,2.22477]
[1778222866570,48.34,79495.4,0.11,-0.01182,1e-05,2.23945]
[1778222871604,48.34,79494.96,0.11,-0.01182,1e-05,2.23994]
[1778222876639,48.34,79494.41,0.11,-0.01182,1e-05,2.24059]
[1778222881675,48.34,79494.81,0.11,-0.01182,1e-05,2.23991]
[1778222886713,48.34,79492.13,0.11,-0.01184,1e-05,2.24355]
[1778222891745,48.34,79490.23,0.11,-0.01186,1e-05,2.24608]
[1778222896780,48.34,79492.03,0.11,-0.01184,1e-05,2.24339]
[1778222901636,48.34,79480.87,0.11,-0.01194,1e-05,2.25906]
[1778222901817,48.34,79486.87,0.11,-0.01188,1e-05,2.25049]
[1778222903962,48.34,79488.85,0.11,-0.01187,1e-05,2.24765]
[1778222904014,48.34,79492.07,0.11,-0.01184,1e-05,2.24306]
[1778222909742,48.34,79493.06,0.11,-0.01183,1e-05,2.24158]
[1778222914907,48.34,79491.53,0.11,-0.01183,1e-05,2.24215]
[1778222919943,48.34,79488.66,0.11,-0.01186,1e-05,2.24616]
[1778222924978,48.34,79485.53,0.11,-0.01189,1e-05,2.25048]
[1778222930013,48.34,79487.99,0.11,-0.01186,1e-05,2.24689]
[1778222931977,48.34,79488.84,0.11,-0.01186,1e-05,2.24567]
[1778222932026,48.34,79492.33,0.11,-0.01183,1e-05,2.24072]
[1778222934795,48.34,79498.43,0.11,-0.01177,1e-05,2.23211]
[1778222935052,48.34,79500.02,0.11,-0.01176,1e-05,2.22988]
[1778222940090,48.34,79497.84,0.11,-0.01178,1e-05,2.23303]
[1778222945118,48.34,79488.37,0.11,-0.01186,1e-05,2.24642]
[1778222949620,48.34,79491.1,0.11,-0.01184,1e-05,2.24252]
[1778222950155,48.34,79494.43,0.11,-0.01181,1e-05,2.2378]
[1778222955191,48.34,79494.29,0.11,-0.01181,1e-05,2.238]
[1778222959021,48.34,79494.93,0.11,-0.0118,1e-05,2.2371]
[1778222959217,48.34,79497.74,0.11,-0.01178,1e-05,2.23313]
[1778222963720,48.34,79497.2,0.11,-0.01178,1e-05,2.23393]
[1778222964253,48.34,79497.71,0.11,-0.01178,1e-05,2.23322]
[1778222969288,48.34,79498.49,0.11,-0.01177,1e-05,2.23219]
[1778222975330,48.34,79497.42,0.11,-0.01177,1e-05,2.23226]
[1778222980365,48.34,79496.16,0.11,-0.01179,1e-05,2.23409]
[1778222985400,48.34,79495.82,0.11,-0.01179,1e-05,2.23462]
[1778222990437,48.34,79495.17,0.11,-0.0118,1e-05,2.23557]
[1778222995470,48.34,79495.05,0.11,-0.0118,1e-05,2.23576]
[1778223002521,48.34,79494.42,0.11,-0.0118,1e-05,2.23666]
[1778223004075,48.34,79495.06,0.11,-0.0118,1e-05,2.23575]
[1778223004533,48.34,79500.39,0.11,-0.01175,1e-05,2.22823]
[1778223004914,48.34,79500.39,0.11,-0.01175,1e-05,2.22823]
[1778223005540,48.34,79499.3,0.11,-0.01176,1e-05,2.22979]
[1778223010575,48.34,79500.08,0.11,-0.01175,1e-05,2.22875]
[1778223012755,48.34,79502.74,0.11,-0.01173,1e-05,2.22502]
[1778223012766,48.34,79504.39,0.11,-0.01172,1e-05,2.22272]
[1778223018632,48.34,79503.24,0.11,-0.01173,1e-05,2.22449]
[1778223023667,48.34,79503.48,0.11,-0.01173,1e-05,2.22429]
[1778223028701,48.34,79501.76,0.11,-0.01174,1e-05,2.22685]
[1778223033737,48.34,79500.31,0.11,-0.01175,1e-05,2.22747]
[1778223036887,48.34,79501.71,0.11,-0.01173,1e-05,2.22555]
[1778223036965,48.34,79505.75,0.11,-0.0117,1e-05,2.21993]
[1778223042805,48.34,79506.31,0.11,-0.0117,1e-05,2.21939]
[1778223047834,48.34,79507.07,0.11,-0.01169,1e-05,2.21854]
[1778223053878,48.35,79507.05,0.11,-0.01169,1e-05,2.21886]
[1778223058758,48.35,79506.96,0.11,-0.0117,1e-05,2.21918]
[1778223059592,48.35,79506.96,0.11,-0.0117,1e-05,2.21918]
[1778223058914,48.35,79507.93,0.11,-0.01169,1e-05,2.21787]
[1778223059919,48.35,79510.44,0.11,-0.01167,1e-05,2.21441]
[1778223064955,48.35,79513.45,0.11,-0.01164,1e-05,2.21052]
[1778223069996,48.35,79513.83,0.11,-0.01164,1e-05,2.21031]
[1778223075034,48.35,79517.72,0.11,-0.01161,1e-05,2.20519]
[1778223080071,48.35,79519.71,0.11,-0.01159,1e-05,2.20273]
[1778223085105,48.35,79521.73,0.11,-0.01158,1e-05,2.20022]
[1778223090142,48.36,79524.04,0.11,-0.01156,1e-05,2.1973]
[1778223095175,48.36,79527.05,0.11,-0.01153,1e-05,2.19193]
[1778223100211,48.36,79527.28,0.11,-0.01153,1e-05,2.19194]
[1778223105247,48.36,79527.8,0.11,-0.01153,1e-05,2.19155]
[1778223110282,48.36,79523.0,0.11,-0.01157,1e-05,2.1985]
[1778223115315,48.36,79524.92,0.11,-0.01155,1e-05,2.19607]
[1778223120351,48.36,79524.8,0.11,-0.01156,1e-05,2.19646]
[1778223125387,48.36,79521.63,0.11,-0.01158,1e-05,2.2011]
[1778223130422,48.36,79519.62,0.11,-0.0116,1e-05,2.20406]
[1778223135457,48.36,79517.02,0.11,-0.01163,1e-05,2.20785]
[1778223140492,48.37,79529.65,0.11,-0.01152,1e-05,2.19043]
[1778223146534,48.37,79527.41,0.11,-0.01154,1e-05,2.19385]
[1778223151571,48.37,79528.35,0.11,-0.01153,1e-05,2.19126]
[1778223156605,48.37,79524.79,0.11,-0.01156,1e-05,2.19643]
[1778223161640,48.37,79523.21,0.11,-0.01157,1e-05,2.19882]
[1778223162368,48.37,79523.21,0.11,-0.01157,1e-05,2.19882]
[1778223162648,48.37,79522.78,0.11,-0.01158,1e-05,2.19946]
[1778223167332,48.37,79521.99,0.11,-0.01158,1e-05,2.20071]
[1778223167684,48.37,79515.98,0.11,-0.01164,1e-05,2.20914]
[1778223172721,48.37,79511.1,0.11,-0.01168,1e-05,2.21606]
[1778223177754,48.37,79509.53,0.11,-0.01169,1e-05,2.21836]
[1778223182790,48.37,79504.7,0.11,-0.01174,1e-05,2.22525]
[1778223187823,48.37,79501.95,0.11,-0.01176,1e-05,2.22917]
[1778223193312,48.37,79495.76,0.11,-0.01181,1e-05,2.23787]
[1778223193349,48.37,79498.27,0.11,-0.01179,1e-05,2.23429]
[1778223198900,48.37,79499.96,0.11,-0.01178,1e-05,2.23186]
[1778223205949,48.37,79500.32,0.11,-0.01177,1e-05,2.2313]
[1778223208517,48.37,79501.05,0.11,-0.01177,1e-05,2.23026]
[1778223208615,48.37,79503.2,0.11,-0.01175,1e-05,2.22722]
[1778223209279,48.37,79503.2,0.11,-0.01175,1e-05,2.22722]
[1778223209328,48.37,79502.01,0.11,-0.01176,1e-05,2.22889]
[1778223213987,48.37,79501.02,0.11,-0.01176,1e-05,2.22874]
[1778223214069,48.37,79501.61,0.11,-0.01175,1e-05,2.2279]
[1778223218569,48.37,79499.57,0.11,-0.01177,1e-05,2.23076]
[1778223218664,48.37,79497.9,0.11,-0.01179,1e-05,2.2331]
[1778223224078,48.37,79496.24,0.11,-0.0118,1e-05,2.23536]
[1778223229121,48.37,79495.95,0.11,-0.0118,1e-05,2.23565]
[1778223235157,48.37,79493.42,0.11,-0.01182,1e-05,2.23907]
[1778223240193,48.37,79494.15,0.11,-0.01182,1e-05,2.23792]
[1778223245228,48.37,79495.66,0.11,-0.0118,1e-05,2.23568]
[1778223250263,48.37,79496.49,0.11,-0.01179,1e-05,2.23443]
[1778223255298,48.37,79495.41,0.11,-0.0118,1e-05,2.23587]
[1778223262349,48.37,79495.16,0.11,-0.0118,1e-05,2.2361]
[1778223267387,48.37,79495.84,0.11,-0.0118,1e-05,2.23506]
[1778223272446,48.37,79495.95,0.11,-0.01179,1e-05,2.23331]
[1778223277472,48.37,79492.8,0.11,-0.01182,1e-05,2.2377]
[1778223282156,48.37,79498.41,0.11,-0.01177,1e-05,2.22973]
[1778223282507,48.37,79502.04,0.11,-0.01174,1e-05,2.22462]
[1778223286117,48.37,79507.12,0.11,-0.01169,1e-05,2.21751]
[1778223286534,48.37,79506.4,0.11,-0.0117,1e-05,2.21854]
[1778223291570,48.37,79506.24,0.11,-0.0117,1e-05,2.21888]
[1778223296605,48.37,79513.62,0.11,-0.01164,1e-05,2.20865]
[1778223299693,48.37,79512.01,0.11,-0.01165,1e-05,2.21099]
[1778223299733,48.37,79511.85,0.11,-0.01165,1e-05,2.21125]
[1778223305667,48.37,79508.43,0.11,-0.01168,1e-05,2.21629]
[1778223310703,48.37,79507.32,0.11,-0.01169,1e-05,2.21804]
[1778223313984,48.37,79507.24,0.11,-0.0117,1e-05,2.21826]
[1778223314730,48.37,79505.84,0.11,-0.01171,1e-05,2.22027]
[1778223321780,48.37,79505.36,0.11,-0.01171,1e-05,2.2212]
[1778223326815,48.37,79500.9,0.11,-0.01175,1e-05,2.22765]
[1778223331853,48.37,79499.25,0.11,-0.01176,1e-05,2.22859]
[1778223336889,48.37,79489.84,0.11,-0.01184,1e-05,2.24195]
[1778223342931,48.37,79490.38,0.11,-0.01184,1e-05,2.24119]
[1778223347966,48.37,79493.34,0.11,-0.01181,1e-05,2.23699]
[1778223353001,48.37,79493.9,0.11,-0.01181,1e-05,2.23619]
[1778223358039,48.37,79496.27,0.11,-0.01179,1e-05,2.23283]
[1778223363074,48.37,79489.13,0.11,-0.01185,1e-05,2.24289]
[1778223368112,48.37,79488.6,0.11,-0.01185,1e-05,2.24353]
[1778223373144,48.37,79485.91,0.11,-0.01188,1e-05,2.24719]
[1778223378179,48.37,79488.7,0.11,-0.01185,1e-05,2.24307]
[1778223383215,48.37,79489.87,0.11,-0.01184,1e-05,2.24128]
[1778223388250,48.37,79489.17,0.11,-0.01185,1e-05,2.24213]
[1778223393289,48.37,79491.02,0.11,-0.01182,1e-05,2.23783]
[1778223398319,48.37,79491.62,0.11,-0.01181,1e-05,2.23684]
[1778223403357,48.37,79492.41,0.11,-0.01181,1e-05,2.23561]
[1778223408389,48.37,79494.8,0.11,-0.01179,1e-05,2.23214]
[1778223413425,48.37,79495.83,0.11,-0.01178,1e-05,2.2306]
[1778223418460,48.37,79496.24,0.11,-0.01177,1e-05,2.22994]
[1778223423494,48.37,79494.64,0.11,-0.01178,1e-05,2.23207]
[1778223428529,48.37,79496.5,0.11,-0.01177,1e-05,2.22934]
[1778223433564,48.37,79496.99,0.11,-0.01176,1e-05,2.22854]
[1778223438599,48.37,79498.15,0.11,-0.01175,1e-05,2.22681]
[1778223439255,48.37,79498.15,0.11,-0.01175,1e-05,2.22681]
[1778223439606,48.37,79504.76,0.11,-0.01169,1e-05,2.21751]
[1778223446655,48.37,79506.03,0.11,-0.01168,1e-05,2.21575]
[1778223447818,48.37,79506.03,0.11,-0.01168,1e-05,2.21575]
[1778223447905,48.37,79505.09,0.11,-0.01169,1e-05,2.21706]
[1778223449799,48.37,79505.09,0.11,-0.01169,1e-05,2.21706]
[1778223449882,48.37,79506.83,0.11,-0.01168,1e-05,2.21462]
[1778223455487,48.37,79504.99,0.11,-0.01169,1e-05,2.21569]
[1778223455719,48.37,79502.36,0.11,-0.01171,1e-05,2.21939]
[1778223461761,48.37,79501.27,0.11,-0.01172,1e-05,2.22088]
[1778223466796,48.37,79501.69,0.11,-0.01171,1e-05,2.22026]
[1778223471830,48.37,79501.79,0.11,-0.01171,1e-05,2.22009]
[1778223476866,48.37,79500.93,0.11,-0.01172,1e-05,2.22127]
[1778223481902,48.36,79501.16,0.11,-0.01172,1e-05,2.22091]
[1778223482889,48.36,79501.16,0.11,-0.01172,1e-05,2.22091]
[1778223482975,48.36,79502.95,0.11,-0.0117,1e-05,2.21839]
[1778223485865,48.36,79502.96,0.11,-0.0117,1e-05,2.21837]
[1778223485956,48.36,79501.02,0.11,-0.01172,1e-05,2.2211]
[1778223490964,48.36,79500.71,0.11,-0.01172,1e-05,2.2215]
[1778223493180,48.36,79502.57,0.11,-0.0117,1e-05,2.21887]
[1778223493985,48.36,79503.21,0.11,-0.0117,1e-05,2.21797]
[1778223499021,48.36,79503.75,0.11,-0.01169,1e-05,2.2172]
[1778223504057,48.36,79503.17,0.11,-0.0117,1e-05,2.21802]
[1778223509092,48.36,79503.1,0.11,-0.0117,1e-05,2.21811]
[1778223511552,48.36,79501.74,0.11,-0.0117,1e-05,2.21848]
[1778223512116,48.36,79501.74,0.11,-0.0117,1e-05,2.21848]
[1778223517149,48.36,79500.68,0.11,-0.01171,1e-05,2.21994]
[1778223522184,48.36,79500.78,0.11,-0.01171,1e-05,2.21977]
[1778223527221,48.36,79502.51,0.11,-0.0117,1e-05,2.21732]
[1778223532254,48.36,79506.77,0.11,-0.01166,1e-05,2.21134]
[1778223537291,48.36,79507.94,0.11,-0.01165,1e-05,2.20979]
[1778223542325,48.36,79510.42,0.11,-0.01163,1e-05,2.20638]
[1778223543380,48.36,79510.42,0.11,-0.01163,1e-05,2.20638]
[1778223543473,48.36,79510.15,0.11,-0.01163,1e-05,2.2068]
[1778223549373,48.37,79508.84,0.11,-0.01164,1e-05,2.20871]
[1778223554411,48.37,79507.16,0.11,-0.01166,1e-05,2.21113]
[1778223559443,48.37,79507.46,0.11,-0.01166,1e-05,2.21079]
[1778223564481,48.37,79504.1,0.11,-0.01169,1e-05,2.21559]
[1778223569046,48.37,79502.14,0.11,-0.0117,1e-05,2.2184]
[1778223569138,48.37,79499.94,0.11,-0.01172,1e-05,2.2215]
[1778223574549,48.37,79502.37,0.11,-0.01169,1e-05,2.21662]
[1778223579585,48.37,79501.39,0.11,-0.0117,1e-05,2.21809]
[1778223584620,48.37,79500.75,0.11,-0.01171,1e-05,2.21908]
[1778223586065,48.37,79500.75,0.11,-0.01171,1e-05,2.21908]
[1778223586140,48.37,79517.67,0.11,-0.01156,1e-05,2.19543]
[1778223588296,48.37,79522.37,0.11,-0.01152,1e-05,2.18902]
[1778223588647,48.37,79523.45,0.11,-0.01151,1e-05,2.18759]
[1778223593684,48.37,79526.81,0.11,-0.01149,1e-05,2.18328]
[1778223598718,48.37,79525.64,0.11,-0.0115,1e-05,2.18526]
[1778223603530,48.37,79515.38,0.11,-0.01159,1e-05,2.19977]
[1778223603754,48.37,79508.03,0.11,-0.01165,1e-05,2.21007]
[1778223606954,48.37,79503.43,0.11,-0.01169,1e-05,2.21654]
[1778223606965,48.37,79503.4,0.11,-0.01169,1e-05,2.2166]
[1778223612817,48.37,79505.04,0.11,-0.01168,1e-05,2.21472]
[1778223617856,48.38,79500.28,0.11,-0.01173,1e-05,2.22168]
[1778223623066,48.38,79485.51,0.11,-0.01185,1e-05,2.24244]
[1778223628932,48.37,79476.92,0.11,-0.01193,1e-05,2.25445]
[1778223633963,48.37,79479.04,0.11,-0.0119,1e-05,2.24968]
[1778223639000,48.37,79467.59,0.11,-0.012,1e-05,2.26574]
[1778223644033,48.37,79477.3,0.11,-0.01191,1e-05,2.25167]
[1778223649069,48.37,79479.52,0.11,-0.01189,1e-05,2.24832]
[1778223654105,48.37,79477.48,0.11,-0.01191,1e-05,2.25106]
[1778223659140,48.37,79477.89,0.11,-0.01191,1e-05,2.2503]
[1778223664175,48.37,79469.91,0.11,-0.01197,1e-05,2.26145]
[1778223670217,48.37,79470.75,0.11,-0.01197,1e-05,2.25993]
[1778223675255,48.37,79471.13,0.11,-0.01196,1e-05,2.25911]
[1778223680288,48.37,79473.86,0.11,-0.01193,1e-05,2.25496]
[1778223685324,48.36,79473.96,0.11,-0.01193,1e-05,2.25456]
[1778223690358,48.36,79472.92,0.11,-0.01194,1e-05,2.25577]
[1778223696504,48.36,79472.93,0.11,-0.01193,1e-05,2.25394]
[1778223702442,48.36,79472.78,0.11,-0.01193,1e-05,2.25378]
[1778223707478,48.36,79461.68,0.11,-0.01203,1e-05,2.26935]
[1778223712512,48.36,79456.76,0.11,-0.01207,1e-05,2.27598]
[1778223717549,48.36,79456.21,0.11,-0.01207,1e-05,2.27633]
[1778223722582,48.35,79467.08,0.11,-0.01197,1e-05,2.26045]
[1778223727705,48.35,79473.91,0.11,-0.01191,1e-05,2.25048]
[1778223727782,48.35,79473.27,0.11,-0.01191,1e-05,2.25135]
[1778223729650,48.35,79473.27,0.11,-0.01191,1e-05,2.25135]
[1778223729711,48.35,79471.07,0.11,-0.01193,1e-05,2.25441]
[1778223732868,48.35,79473.23,0.11,-0.01191,1e-05,2.2513]
[1778223732903,48.35,79467.89,0.11,-0.01196,1e-05,2.25883]
[1778223735552,48.35,79465.16,0.11,-0.01198,1e-05,2.26262]
[1778223735747,48.35,79465.16,0.11,-0.01198,1e-05,2.26262]
[1778223735832,48.35,79460.1,0.11,-0.01203,1e-05,2.2698]
[1778223736996,48.35,79460.1,0.11,-0.01203,1e-05,2.2698]
[1778223737059,48.35,79457.82,0.11,-0.01205,1e-05,2.273]
[1778223738393,48.35,79457.82,0.11,-0.01205,1e-05,2.27293]
[1778223738698,48.35,79455.33,0.11,-0.01207,1e-05,2.27642]
[1778223740098,48.35,79455.33,0.11,-0.01207,1e-05,2.27642]
[1778223740158,48.35,79453.97,0.11,-0.01208,1e-05,2.2783]
[1778223742070,48.35,79453.97,0.11,-0.01208,1e-05,2.27822]
[1778223742158,48.35,79452.88,0.11,-0.01209,1e-05,2.27971]
[1778223747758,48.35,79447.34,0.11,-0.01214,1e-05,2.2872]
[1778223752549,48.35,79446.84,0.11,-0.01213,1e-05,2.28601]
[1778223752792,48.35,79447.18,0.11,-0.01213,1e-05,2.28544]
[1778223754494,48.35,79446.36,0.11,-0.01214,1e-05,2.28654]
[1778223754808,48.34,79446.51,0.11,-0.01213,1e-05,2.28624]
[1778223759842,48.34,79445.83,0.11,-0.01214,1e-05,2.28681]
[1778223764075,48.34,79444.03,0.11,-0.01215,1e-05,2.28915]
[1778223764176,48.34,79444.43,0.11,-0.01215,1e-05,2.28849]
[1778223769912,48.34,79443.57,0.11,-0.01215,1e-05,2.28925]
[1778223774946,48.34,79439.33,0.11,-0.01219,1e-05,2.29492]
[1778223779981,48.34,79438.61,0.11,-0.01219,1e-05,2.29549]
[1778223785024,48.33,79437.87,0.11,-0.0122,1e-05,2.29607]
[1778223790051,48.33,79437.29,0.11,-0.0122,1e-05,2.2964]
[1778223795089,48.33,79441.48,0.11,-0.01216,1e-05,2.28982]
[1778223797527,48.33,79441.72,0.11,-0.01215,1e-05,2.28928]
[1778223798108,48.33,79449.96,0.11,-0.01208,1e-05,2.27732]
[1778223803146,48.33,79451.4,0.11,-0.01206,1e-05,2.2749]
[1778223808180,48.32,79450.0,0.11,-0.01207,1e-05,2.27656]
[1778223813215,48.32,79444.0,0.11,-0.01212,1e-05,2.28327]
[1778223818257,48.32,79438.78,0.11,-0.01216,1e-05,2.2904]
[1778223820167,48.32,79433.5,0.11,-0.01221,1e-05,2.29795]
[1778223820272,48.32,79431.99,0.11,-0.01222,1e-05,2.30003]
[1778223826313,48.32,79431.91,0.11,-0.01222,1e-05,2.29954]
[1778223831348,48.32,79431.8,0.11,-0.01222,1e-05,2.29919]
[1778223836383,48.31,79431.46,0.11,-0.01222,1e-05,2.2992]
[1778223842426,48.31,79432.01,0.11,-0.01221,1e-05,2.29783]
[1778223843896,48.31,79431.91,0.11,-0.01221,1e-05,2.29788]
[1778223844443,48.31,79432.29,0.11,-0.0122,1e-05,2.29724]
[1778223849006,48.31,79433.21,0.11,-0.01219,1e-05,2.29563]
[1778223849072,48.31,79433.44,0.11,-0.01219,1e-05,2.29512]
[1778223851410,48.31,79433.44,0.11,-0.01219,1e-05,2.29512]
[1778223851499,48.31,79431.62,0.11,-0.01221,1e-05,2.29758]
[1778223856527,48.31,79432.49,0.11,-0.0122,1e-05,2.29586]
[1778223862380,48.3,79432.04,0.11,-0.0122,1e-05,2.29615]
[1778223862460,48.3,79430.93,0.11,-0.01221,1e-05,2.29757]
[1778223865264,48.3,79430.74,0.11,-0.01221,1e-05,2.29776]
[1778223865290,48.3,79431.32,0.11,-0.0122,1e-05,2.29673]
[1778223870625,48.3,79432.53,0.11,-0.01219,1e-05,2.29453]
[1778223875660,48.3,79431.16,0.11,-0.01219,1e-05,2.29452]
[1778223880695,48.3,79424.88,0.11,-0.01224,1e-05,2.30314]
[1778223885738,48.29,79428.56,0.11,-0.01221,1e-05,2.29728]
[1778223889371,48.29,79429.56,0.11,-0.0122,1e-05,2.29563]
[1778223889473,48.29,79431.2,0.11,-0.01218,1e-05,2.29306]
[1778223894799,48.29,79430.86,0.11,-0.01218,1e-05,2.29307]
[1778223899838,48.29,79430.8,0.11,-0.01218,1e-05,2.29258]
[1778223904874,48.29,79431.99,0.11,-0.01216,1e-05,2.29037]
[1778223909908,48.28,79425.02,0.11,-0.01222,1e-05,2.29991]
[1778223914143,48.28,79425.51,0.11,-0.01222,1e-05,2.29895]
[1778223914232,48.28,79424.31,0.11,-0.01223,1e-05,2.30044]
[1778223919978,48.28,79426.08,0.11,-0.01221,1e-05,2.29711]
[1778223926958,48.28,79428.43,0.11,-0.01218,1e-05,2.29281]
[1778223932062,48.27,79431.14,0.11,-0.01214,1e-05,2.28672]
[1778223935503,48.27,79430.54,0.11,-0.01215,1e-05,2.28734]
[1778223936091,48.27,79430.28,0.11,-0.01215,1e-05,2.28747]
[1778223941129,48.27,79428.73,0.11,-0.01216,1e-05,2.28909]
[1778223947168,48.26,79425.76,0.11,-0.01218,1e-05,2.29256]
[1778223952203,48.26,79421.3,0.11,-0.01222,1e-05,2.29829]
[1778223953557,48.26,79421.3,0.11,-0.01222,1e-05,2.29829]
[1778223956502,48.26,79418.09,0.11,-0.01224,1e-05,2.3025]
[1778223957238,48.26,79416.61,0.11,-0.01225,1e-05,2.30433]
[1778223962273,48.25,79399.92,0.11,-0.0124,1e-05,2.32782]
[1778223967308,48.25,79395.58,0.11,-0.01244,1e-05,2.33317]
[1778223972345,48.25,79394.33,0.11,-0.01244,1e-05,2.33398]
[1778223977380,48.24,79389.01,0.11,-0.01248,1e-05,2.34076]
[1778223980967,48.24,79388.37,0.11,-0.01249,1e-05,2.34106]
[1778223981411,48.24,79387.2,0.11,-0.01249,1e-05,2.34258]
[1778223983316,48.24,79381.45,0.11,-0.01255,1e-05,2.35085]
[1778223983422,48.24,79377.27,0.11,-0.01258,1e-05,2.3568]
[1778223984783,48.23,79370.96,0.11,-0.01264,1e-05,2.36593]
[1778223985437,48.23,79368.73,0.11,-0.01266,1e-05,2.36899]
[1778223990472,48.23,79371.48,0.11,-0.01263,1e-05,2.36365]
[1778223995519,48.22,79371.92,0.11,-0.01261,1e-05,2.36023]
[1778224000542,48.22,79362.86,0.11,-0.01269,1e-05,2.37253]
[1778224005579,48.21,79362.79,0.11,-0.01268,1e-05,2.37143]
[1778224010613,48.21,79370.31,0.11,-0.0126,1e-05,2.35918]
[1778224015650,48.21,79363.41,0.11,-0.01266,1e-05,2.36837]
[1778224020695,48.2,79360.99,0.11,-0.01268,1e-05,2.37088]
[1778224025722,48.2,79345.19,0.11,-0.01282,1e-05,2.39328]
[1778224026904,48.2,79345.19,0.11,-0.01282,1e-05,2.39328]
[1778224028301,48.19,79344.45,0.11,-0.01282,1e-05,2.39385]
[1778224028376,48.19,79344.85,0.11,-0.01282,1e-05,2.39353]
[1778224029086,48.19,79344.85,0.11,-0.01282,1e-05,2.39353]
[1778224029161,48.2,79332.64,0.11,-0.01294,1e-05,2.41221]
[1778224029840,48.2,79332.64,0.11,-0.01294,1e-05,2.41221]
[1778224029902,48.2,79325.64,0.11,-0.013,1e-05,2.4228]
[1778224032013,48.19,79325.64,0.11,-0.013,1e-05,2.42249]
[1778224032356,48.19,79325.64,0.11,-0.013,1e-05,2.42249]
[1778224032366,48.19,79325.64,0.11,-0.013,1e-05,2.42249]
[1778224032387,48.19,79319.4,0.11,-0.01306,1e-05,2.4313]
[1778224035417,48.17,79297.53,0.11,-0.01324,1e-05,2.46012]
[1778224037727,48.16,79294.04,0.11,-0.01325,1e-05,2.46154]
[1778224037807,48.14,79293.82,0.11,-0.01323,1e-05,2.45794]
[1778224040932,48.11,79294.26,0.11,-0.01318,1e-05,2.44966]
[1778224040972,48.11,79294.26,0.11,-0.01318,1e-05,2.44966]
[1778224043143,48.08,79292.81,0.11,-0.01315,1e-05,2.44465]
[1778224043190,48.08,79297.3,0.11,-0.0131,1e-05,2.43707]
[1778224044367,48.08,79297.3,0.11,-0.0131,1e-05,2.43707]
[1778224044379,48.08,79298.13,0.11,-0.01309,1e-05,2.43545]
[1778224045720,48.08,79298.13,0.11,-0.01309,1e-05,2.43545]
[1778224045874,48.08,79298.13,0.11,-0.01309,1e-05,2.43545]
[1778224045887,48.07,79306.72,0.11,-0.013,1e-05,2.42203]
[1778224046888,48.07,79306.72,0.11,-0.013,1e-05,2.42203]
[1778224046922,48.07,79309.7,0.11,-0.01297,1e-05,2.41717]
[1778224048908,48.07,79309.7,0.11,-0.01297,1e-05,2.41685]
[1778224048967,48.07,79311.86,0.11,-0.01295,1e-05,2.41326]
[1778224051858,48.07,79313.13,0.11,-0.01293,1e-05,2.41073]
[1778224051951,48.07,79317.39,0.11,-0.01288,1e-05,2.40237]
[1778224053999,48.07,79317.39,0.11,-0.01288,1e-05,2.40208]
[1778224054092,48.06,79322.49,0.11,-0.01283,1e-05,2.39382]
[1778224059962,48.06,79331.74,0.11,-0.01273,1e-05,2.37859]
[1778224064447,48.06,79337.67,0.11,-0.01267,1e-05,2.36897]
[1778224064505,48.05,79343.03,0.11,-0.01262,1e-05,2.36051]
[1778224070038,48.05,79338.01,0.11,-0.01266,1e-05,2.36669]
[1778224074066,48.04,79353.79,0.11,-0.0125,1e-05,2.34237]
[1778224079101,48.04,79355.23,0.11,-0.01248,1e-05,2.33938]
[1778224084137,48.04,79356.87,0.11,-0.01246,1e-05,2.33606]
[1778224090178,48.03,79355.72,0.11,-0.01247,1e-05,2.3367]
[1778224094208,48.03,79336.1,0.11,-0.01265,1e-05,2.36505]
[1778224099243,48.02,79328.31,0.11,-0.01271,1e-05,2.37546]
[1778224104278,48.02,79330.72,0.11,-0.01268,1e-05,2.37062]
[1778224109313,48.01,79344.61,0.11,-0.01254,1e-05,2.34873]
[1778224114348,48.01,79353.99,0.11,-0.01244,1e-05,2.33233]
[1778224119383,48.01,79348.09,0.11,-0.01249,1e-05,2.34013]
[1778224124418,48.0,79348.29,0.11,-0.01248,1e-05,2.33889]
[1778224129454,48.0,79349.17,0.11,-0.01247,1e-05,2.33665]
[1778224134491,47.99,79349.59,0.11,-0.01246,1e-05,2.33514]
[1778224139315,47.99,79341.36,0.11,-0.01253,1e-05,2.34662]
[1778224139463,47.99,79341.36,0.11,-0.01253,1e-05,2.34662]
[1778224144568,47.99,79328.42,0.11,-0.01265,1e-05,2.36471]
[1778224149604,47.98,79332.54,0.11,-0.0126,1e-05,2.35747]
[1778224154639,47.98,79337.27,0.11,-0.01255,1e-05,2.34939]
[1778224159675,47.97,79344.34,0.11,-0.01248,1e-05,2.33796]
[1778224164709,47.97,79344.13,0.11,-0.01248,1e-05,2.33738]
[1778224169745,47.97,79346.38,0.11,-0.01245,1e-05,2.33317]
[1778224174780,47.96,79347.72,0.11,-0.01242,1e-05,2.32877]
[1778224179815,47.96,79355.29,0.11,-0.01235,1e-05,2.31687]
[1778224184850,47.96,79381.1,0.11,-0.01211,1e-05,2.27855]
[1778224189885,47.96,79387.53,0.11,-0.01205,1e-05,2.26899]
[1778224194919,47.96,79381.56,0.11,-0.0121,1e-05,2.27739]
[1778224199955,47.95,79387.16,0.11,-0.01205,1e-05,2.26906]
[1778224204990,47.95,79390.76,0.11,-0.01202,1e-05,2.26369]
[1778224210028,47.95,79393.23,0.11,-0.01199,1e-05,2.25999]
[1778224215063,47.95,79390.68,0.11,-0.01202,1e-05,2.26356]
[1778224220099,47.95,79390.45,0.11,-0.01202,1e-05,2.26375]
[1778224225132,47.95,79390.7,0.11,-0.01201,1e-05,2.26328]
[1778224230169,47.95,79376.92,0.11,-0.01214,1e-05,2.28306]
[1778224235204,47.95,79374.16,0.11,-0.01215,1e-05,2.28529]
[1778224238898,47.95,79372.5,0.11,-0.01217,1e-05,2.28758]
[1778224239233,47.95,79374.6,0.11,-0.01215,1e-05,2.28444]
[1778224244718,47.95,79378.86,0.11,-0.01211,1e-05,2.27813]
[1778224244815,47.95,79376.56,0.11,-0.01213,1e-05,2.28144]
[1778224250309,47.95,79373.1,0.11,-0.01216,1e-05,2.28627]
[1778224255344,47.95,79371.56,0.11,-0.01217,1e-05,2.28834]
[1778224260379,47.95,79377.13,0.11,-0.01212,1e-05,2.28007]
[1778224265423,47.95,79363.89,0.11,-0.01224,1e-05,2.29913]
[1778224270456,47.94,79364.9,0.11,-0.01223,1e-05,2.2973]
[1778224275492,47.94,79365.18,0.11,-0.01222,1e-05,2.29653]
[1778224280528,47.94,79364.24,0.11,-0.01224,1e-05,2.29851]
[1778224285561,47.96,79367.63,0.11,-0.01223,1e-05,2.29812]
[1778224290596,47.98,79367.12,0.11,-0.01226,1e-05,2.3033]
[1778224296640,48.01,79366.24,0.11,-0.0123,1e-05,2.30833]
[1778224301675,48.02,79368.41,0.11,-0.0123,1e-05,2.30954]
[1778224306709,48.03,79372.23,0.11,-0.01227,1e-05,2.30444]
[1778224311744,48.04,79379.08,0.11,-0.01223,1e-05,2.2979]
[1778224316780,48.06,79377.78,0.11,-0.01227,1e-05,2.30423]
[1778224321814,48.07,79384.6,0.11,-0.01223,1e-05,2.2977]
[1778224326850,48.09,79388.87,0.11,-0.01222,1e-05,2.29599]
[1778224331885,48.11,79399.11,0.11,-0.01215,1e-05,2.28569]
[1778224336920,48.13,79398.72,0.11,-0.01218,1e-05,2.29082]
[1778224342963,48.15,79398.73,0.11,-0.01222,1e-05,2.29625]
[1778224347997,48.17,79398.79,0.11,-0.01224,1e-05,2.30065]
[1778224353032,48.19,79398.21,0.11,-0.01227,1e-05,2.30438]
[1778224358067,48.21,79401.23,0.11,-0.01227,1e-05,2.30442]
[1778224364110,48.23,79399.31,0.11,-0.01232,1e-05,2.31252]
[1778224369144,48.25,79397.83,0.11,-0.01236,1e-05,2.31906]
[1778224374180,48.27,79400.04,0.11,-0.01237,1e-05,2.32018]
[1778224380221,48.39,79398.85,0.11,-0.01255,1e-05,2.3497]
[1778224385257,48.55,79395.84,0.11,-0.01282,1e-05,2.39282]
[1778224390292,48.62,79394.27,0.11,-0.01293,1e-05,2.41155]
[1778224395326,48.64,79393.59,0.11,-0.01297,1e-05,2.41823]
[1778224400367,48.67,79380.42,0.11,-0.01314,1e-05,2.44536]
[1778224405396,48.69,79380.2,0.11,-0.01318,1e-05,2.45167]
[1778224410431,48.72,79379.09,0.11,-0.01323,1e-05,2.45928]
[1778224413627,48.73,79378.41,0.11,-0.01324,1e-05,2.46103]
[1778224413720,48.73,79377.95,0.11,-0.01326,1e-05,2.4629]
[1778224417484,48.75,79361.55,0.11,-0.01344,1e-05,2.49253]
[1778224422517,48.77,79361.58,0.11,-0.01348,1e-05,2.49806]
[1778224427551,48.8,79360.29,0.11,-0.01353,1e-05,2.50555]
[1778224432586,48.82,79347.38,0.11,-0.01369,1e-05,2.53087]
[1778224440645,48.85,79341.07,0.11,-0.0138,1e-05,2.54889]
[1778224445681,48.87,79349.5,0.11,-0.01375,1e-05,2.54091]
[1778224450741,48.89,79355.49,0.11,-0.01372,1e-05,2.53678]
[1778224455776,48.91,79355.66,0.11,-0.01375,1e-05,2.54166]
[1778224460811,48.93,79358.2,0.11,-0.01376,1e-05,2.54279]
[1778224465847,48.95,79347.64,0.11,-0.0139,1e-05,2.56422]
[1778224470882,48.97,79348.09,0.11,-0.01392,1e-05,2.56841]
[1778224475926,48.99,79351.28,0.11,-0.01391,1e-05,2.56661]
[1778224480957,49.01,79355.13,0.11,-0.0139,1e-05,2.56548]
[1778224485993,49.03,79358.08,0.11,-0.0139,1e-05,2.56568]
[1778224491030,49.05,79360.33,0.11,-0.01391,1e-05,2.56697]
[1778224492995,49.06,79359.62,0.11,-0.01393,1e-05,2.56904]
[1778224493041,49.06,79357.64,0.11,-0.01395,1e-05,2.57308]
[1778224494048,49.06,79339.12,0.11,-0.01414,1e-05,2.6031]
[1778224495065,49.07,79321.09,0.11,-0.01433,1e-05,2.63255]
[1778224499135,49.08,79311.85,0.11,-0.01445,1e-05,2.65065]
[1778224500101,49.08,79313.88,0.11,-0.01443,1e-05,2.64822]
[1778224505131,49.1,79316.9,0.11,-0.01443,1e-05,2.64743]
[1778224511067,49.12,79317.8,0.11,-0.01445,1e-05,2.65091]
[1778224516207,49.13,79325.66,0.11,-0.01439,1e-05,2.64239]
[1778224521243,49.15,79336.37,0.11,-0.01431,1e-05,2.62947]
[1778224526278,49.17,79330.54,0.11,-0.0144,1e-05,2.64286]
[1778224531314,49.18,79332.66,0.11,-0.01439,1e-05,2.64176]
[1778224536347,49.2,79330.76,0.11,-0.01444,1e-05,2.64871]
[1778224541382,49.21,79332.08,0.11,-0.01445,1e-05,2.65047]
[1778224546418,49.23,79332.91,0.11,-0.01446,1e-05,2.653]
[1778224551452,49.24,79333.09,0.11,-0.01448,1e-05,2.65654]
[1778224556491,49.26,79336.74,0.11,-0.01448,1e-05,2.6553]
[1778224561534,49.28,79337.59,0.11,-0.01449,1e-05,2.65699]
[1778224566557,49.29,79330.24,0.11,-0.01459,1e-05,2.67248]
[1778224571592,49.31,79332.76,0.11,-0.01459,1e-05,2.67284]
[1778224576627,49.32,79331.98,0.11,-0.01462,1e-05,2.67767]
[1778224581663,49.34,79330.07,0.11,-0.01466,1e-05,2.68427]
[1778224586697,49.35,79326.62,0.11,-0.01472,1e-05,2.69319]
[1778224591733,49.36,79335.86,0.11,-0.01464,1e-05,2.68001]
[1778224597154,49.37,79344.62,0.11,-0.01456,1e-05,2.66879]
[1778224597215,49.38,79352.52,0.11,-0.01449,1e-05,2.65691]
[1778224598821,49.38,79352.52,0.11,-0.01449,1e-05,2.65763]
[1778224598875,49.38,79371.54,0.11,-0.0143,1e-05,2.62825]
[1778224604110,49.39,79368.23,0.11,-0.01435,1e-05,2.63657]
[1778224609862,49.42,79368.0,0.11,-0.01439,1e-05,2.64226]
[1778224614899,49.43,79366.53,0.11,-0.01443,1e-05,2.64834]
[1778224619934,49.45,79350.91,0.11,-0.01461,1e-05,2.67689]
[1778224624969,49.46,79345.75,0.11,-0.01469,1e-05,2.6886]
[1778224630004,49.47,79344.85,0.11,-0.01472,1e-05,2.69344]
[1778224635041,49.49,79334.4,0.11,-0.01485,1e-05,2.71359]
[1778224640077,49.5,79336.55,0.11,-0.01485,1e-05,2.71333]
[1778224645112,49.51,79339.32,0.11,-0.01484,1e-05,2.71202]
[1778224650149,49.52,79339.24,0.11,-0.01486,1e-05,2.71534]
[1778224655182,49.54,79347.04,0.11,-0.01479,1e-05,2.70424]
[1778224660216,49.55,79336.09,0.11,-0.01492,1e-05,2.72509]
[1778224665251,49.56,79338.56,0.11,-0.01492,1e-05,2.72415]
[1778224670287,49.57,79333.86,0.11,-0.01499,1e-05,2.73477]
[1778224675321,49.58,79346.44,0.11,-0.01487,1e-05,2.71737]
[1778224680357,49.6,79357.89,0.11,-0.01477,1e-05,2.70208]
[1778224682168,49.6,79360.33,0.11,-0.01475,1e-05,2.6988]
[1778224682372,49.6,79359.81,0.11,-0.01476,1e-05,2.70029]
[1778224684385,49.61,79375.67,0.11,-0.0146,1e-05,2.67627]
[1778224686302,49.61,79374.75,0.11,-0.01462,1e-05,2.67842]
[1778224686400,49.61,79374.48,0.11,-0.01463,1e-05,2.67954]
[1778224691433,49.63,79371.3,0.11,-0.01468,1e-05,2.68802]
[1778224696468,49.64,79357.66,0.11,-0.01484,1e-05,2.71315]
[1778224702417,49.65,79348.52,0.11,-0.01496,1e-05,2.73161]
[1778224707546,49.67,79347.27,0.11,-0.01499,1e-05,2.7366]
[1778224712584,49.68,79349.81,0.11,-0.01498,1e-05,2.73366]
[1778224717618,49.69,79350.85,0.11,-0.01499,1e-05,2.73494]
[1778224722654,49.7,79350.61,0.11,-0.01501,1e-05,2.73828]
[1778224727690,49.71,79344.08,0.11,-0.0151,1e-05,2.75235]
[1778224732723,49.72,79343.97,0.11,-0.01512,1e-05,2.75535]
[1778224737758,49.74,79340.98,0.11,-0.01517,1e-05,2.76297]
[1778224742793,49.75,79343.46,0.11,-0.01516,1e-05,2.76156]
[1778224747831,49.76,79347.34,0.11,-0.01513,1e-05,2.758]
[1778224752864,49.77,79347.18,0.11,-0.01515,1e-05,2.76101]
[1778224757898,49.78,79354.08,0.11,-0.0151,1e-05,2.75264]
[1778224762934,49.79,79344.16,0.11,-0.01522,1e-05,2.77151]
[1778224767968,49.8,79345.33,0.11,-0.01522,1e-05,2.77226]
[1778224773003,49.81,79348.19,0.11,-0.0152,1e-05,2.76849]
[1778224778039,49.82,79343.5,0.11,-0.01527,1e-05,2.77879]
[1778224783073,49.83,79345.9,0.11,-0.01526,1e-05,2.7774]
[1778224788108,49.84,79346.81,0.11,-0.01527,1e-05,2.77847]
[1778224793144,49.85,79342.66,0.11,-0.01533,1e-05,2.78778]
[1778224798179,49.86,79340.52,0.11,-0.01537,1e-05,2.79371]
[1778224803215,49.87,79339.16,0.11,-0.01539,1e-05,2.79833]
[1778224806311,49.87,79355.61,0.11,-0.01523,1e-05,2.77283]
[1778224812276,49.89,79364.03,0.11,-0.01516,1e-05,2.76226]
[1778224817320,49.9,79369.04,0.11,-0.01512,1e-05,2.75682]
[1778224822355,49.91,79368.07,0.11,-0.01515,1e-05,2.76106]
[1778224827390,49.92,79368.45,0.11,-0.01516,1e-05,2.76307]
[1778224831417,49.93,79389.56,0.11,-0.01495,1e-05,2.72935]
[1778224836454,49.94,79384.1,0.11,-0.01502,1e-05,2.74103]
[1778224841488,49.95,79371.44,0.11,-0.01517,1e-05,2.76434]
[1778224846524,49.96,79360.64,0.11,-0.0153,1e-05,2.78457]
[1778224851558,49.97,79361.0,0.11,-0.01532,1e-05,2.78656]
[1778224856593,49.98,79361.25,0.11,-0.01533,1e-05,2.78868]
[1778224861630,49.99,79363.84,0.11,-0.01532,1e-05,2.787]
[1778224866663,50.0,79360.69,0.11,-0.01537,1e-05,2.79468]
[1778224871698,50.01,79360.99,0.11,-0.01538,1e-05,2.79667]
[1778224876733,50.02,79361.72,0.11,-0.01539,1e-05,2.79793]
[1778224881768,50.03,79361.91,0.11,-0.0154,1e-05,2.80005]
[1778224884789,50.03,79340.33,0.11,-0.01564,1e-05,2.83695]
[1778224889824,50.04,79335.55,0.11,-0.01571,1e-05,2.84695]
[1778224893853,50.05,79347.86,0.11,-0.01558,1e-05,2.82643]
[1778224898887,50.06,79346.57,0.11,-0.01561,1e-05,2.83125]
[1778224903922,50.07,79344.75,0.11,-0.01564,1e-05,2.83639]
[1778224908957,50.08,79342.97,0.11,-0.01567,1e-05,2.84143]
[1778224913992,50.08,79347.85,0.11,-0.01564,1e-05,2.83548]
[1778224919027,50.09,79354.56,0.11,-0.01558,1e-05,2.8266]
[1778224924063,50.1,79351.6,0.11,-0.01562,1e-05,2.83369]
[1778224929098,50.11,79348.77,0.11,-0.01567,1e-05,2.84052]
[1778224934137,50.12,79337.37,0.11,-0.0158,1e-05,2.86109]
[1778224939171,50.12,79327.12,0.11,-0.01593,1e-05,2.88047]
[1778224944207,50.13,79327.48,0.11,-0.01594,1e-05,2.88165]
[1778224949244,50.14,79326.74,0.11,-0.01596,1e-05,2.88465]
[1778224954599,50.14,79328.87,0.11,-0.01593,1e-05,2.88065]
[1778224960318,50.15,79321.6,0.11,-0.01603,1e-05,2.89509]
[1778224965354,50.16,79333.7,0.11,-0.0159,1e-05,2.87638]
[1778224970391,50.16,79337.87,0.11,-0.01587,1e-05,2.87117]
[1778224975427,50.17,79335.99,0.11,-0.0159,1e-05,2.87605]
[1778224980463,50.18,79326.32,0.11,-0.01602,1e-05,2.89383]
[1778224985497,50.18,79323.88,0.11,-0.01605,1e-05,2.89936]
[1778224990533,50.19,79320.68,0.11,-0.0161,1e-05,2.90623]
[1778224995567,50.19,79310.15,0.11,-0.01623,1e-05,2.92542]
[1778225000604,50.2,79304.37,0.11,-0.0163,1e-05,2.9365]
[1778225005639,50.2,79304.38,0.11,-0.01631,1e-05,2.93774]
[1778225010673,50.21,79307.39,0.11,-0.01628,1e-05,2.93391]
[1778225015707,50.21,79309.55,0.11,-0.01626,1e-05,2.9297]
[1778225020748,50.22,79310.7,0.11,-0.01625,1e-05,2.92903]
[1778225025783,50.22,79310.94,0.11,-0.01626,1e-05,2.92989]
[1778225030817,50.23,79314.77,0.11,-0.01622,1e-05,2.92473]
[1778225035853,50.23,79314.62,0.11,-0.01623,1e-05,2.92628]
[1778225040950,50.24,79310.81,0.11,-0.01628,1e-05,2.93396]
[1778225046890,50.24,79303.98,0.11,-0.01637,1e-05,2.94671]
[1778225052505,50.25,79301.72,0.11,-0.0164,1e-05,2.95166]
[1778225052608,50.25,79286.35,0.11,-0.01658,1e-05,2.97828]
[1778225058007,50.25,79276.4,0.11,-0.0167,1e-05,2.99614]
[1778225063044,50.26,79277.83,0.11,-0.01669,1e-05,2.99459]
[1778225068079,50.26,79273.47,0.11,-0.01674,1e-05,3.00281]
[1778225073115,50.26,79274.95,0.11,-0.01672,1e-05,2.99909]
[1778225078149,50.26,79275.96,0.11,-0.01671,1e-05,2.99791]
[1778225083185,50.27,79281.89,0.11,-0.01665,1e-05,2.98868]
[1778225088218,50.27,79281.36,0.11,-0.01666,1e-05,2.99042]
[1778225093254,50.27,79280.23,0.11,-0.01668,1e-05,2.99318]
[1778225098290,50.28,79277.33,0.11,-0.01672,1e-05,2.99898]
[1778225103324,50.28,79275.3,0.11,-0.01674,1e-05,3.00323]
[1778225108361,50.28,79276.41,0.11,-0.01674,1e-05,3.00205]
[1778225113395,50.28,79272.97,0.11,-0.01678,1e-05,3.00866]
[1778225118443,50.29,79272.79,0.11,-0.01679,1e-05,3.00962]
[1778225121392,50.29,79272.85,0.11,-0.01679,1e-05,3.00978]
[1778225121728,50.29,79272.85,0.11,-0.01679,1e-05,3.00978]
[1778225121810,50.29,79272.25,0.11,-0.0168,1e-05,3.01094]
[1778225123875,50.29,79272.25,0.11,-0.0168,1e-05,3.01107]
[1778225123891,50.29,79272.45,0.11,-0.01679,1e-05,3.00997]
[1778225127585,50.28,79268.98,0.11,-0.01681,1e-05,3.01369]
[1778225127646,50.28,79268.98,0.11,-0.01681,1e-05,3.01369]
[1778225127725,50.27,79268.93,0.11,-0.01681,1e-05,3.01301]
[1778225133538,50.27,79260.65,0.11,-0.01689,1e-05,3.02522]
[1778225138574,50.27,79261.0,0.11,-0.01689,1e-05,3.02497]
[1778225142211,50.28,79256.24,0.11,-0.01695,1e-05,3.03347]
[1778225142710,50.28,79256.24,0.11,-0.01695,1e-05,3.03347]
[1778225142788,50.28,79258.54,0.11,-0.01692,1e-05,3.02954]
[1778225148642,50.26,79268.76,0.11,-0.01678,1e-05,3.00798]
[1778225151292,50.26,79268.0,0.11,-0.01678,1e-05,3.00774]
[1778225151663,50.25,79267.92,0.11,-0.01677,1e-05,3.00711]
[1778225156700,50.25,79267.14,0.11,-0.01679,1e-05,3.00896]
[1778225161733,50.26,79265.41,0.11,-0.01681,1e-05,3.01243]
[1778225162562,50.26,79265.41,0.11,-0.01681,1e-05,3.01243]
[1778225162741,50.26,79261.68,0.11,-0.01685,1e-05,3.01897]
[1778225166590,50.26,79276.42,0.11,-0.01669,1e-05,2.99387]
[1778225166769,50.26,79268.19,0.11,-0.01678,1e-05,3.00817]
[1778225171804,50.26,79264.4,0.11,-0.01683,1e-05,3.01515]
[1778225176840,50.26,79258.54,0.11,-0.0169,1e-05,3.02569]
[1778225181876,50.26,79259.2,0.11,-0.01689,1e-05,3.02486]
[1778225186917,50.26,79258.81,0.11,-0.0169,1e-05,3.02583]
[1778225191952,50.26,79260.59,0.11,-0.01687,1e-05,3.02115]
[1778225196988,50.27,79262.43,0.11,-0.01685,1e-05,3.01827]
[1778225202024,50.27,79263.53,0.11,-0.01684,1e-05,3.01668]
[1778225207062,50.27,79278.82,0.11,-0.01667,1e-05,2.99074]
[1778225212094,50.27,79282.04,0.11,-0.01663,1e-05,2.98576]
[1778225215742,50.27,79283.94,0.11,-0.01661,1e-05,2.98288]
[1778225216035,50.27,79279.6,0.11,-0.01667,1e-05,2.99045]
[1778225217178,50.27,79279.6,0.11,-0.01667,1e-05,2.99045]
[1778225217246,50.27,79280.02,0.11,-0.01666,1e-05,2.98998]
[1778225223173,50.28,79278.19,0.11,-0.01669,1e-05,2.99372]
[1778225228208,50.28,79280.79,0.11,-0.01666,1e-05,2.98985]
[1778225233244,50.28,79291.42,0.11,-0.01655,1e-05,2.97254]
[1778225238280,50.28,79283.07,0.11,-0.01665,1e-05,2.98754]
[1778225243314,50.29,79293.09,0.11,-0.01654,1e-05,2.97119]
[1778225248349,50.29,79300.19,0.11,-0.01646,1e-05,2.96004]
[1778225253384,50.29,79297.03,0.11,-0.01649,1e-05,2.96457]
[1778225260433,50.3,79295.58,0.11,-0.01652,1e-05,2.9685]
[1778225265469,50.3,79297.2,0.11,-0.01651,1e-05,2.96678]
[1778225270503,50.31,79295.36,0.11,-0.01654,1e-05,2.97096]
[1778225276545,50.31,79295.5,0.11,-0.01654,1e-05,2.97195]
[1778225281581,50.32,79296.37,0.11,-0.01654,1e-05,2.97149]
[1778225286615,50.32,79297.71,0.11,-0.01653,1e-05,2.97022]
[1778225291651,50.32,79300.4,0.11,-0.01651,1e-05,2.96668]
[1778225296685,50.33,79296.16,0.11,-0.01656,1e-05,2.97493]
[1778225301720,50.33,79296.68,0.11,-0.01656,1e-05,2.97499]
[1778225306757,50.34,79312.47,0.11,-0.01639,1e-05,2.94909]
[1778225311790,50.34,79313.14,0.11,-0.01638,1e-05,2.94721]
[1778225316825,50.34,79312.52,0.11,-0.01639,1e-05,2.94937]
[1778225321861,50.35,79300.77,0.11,-0.01653,1e-05,2.97034]
[1778225326895,50.35,79299.46,0.11,-0.01655,1e-05,2.97343]
[1778225332938,50.36,79300.94,0.11,-0.01654,1e-05,2.9719]
[1778225337973,50.36,79309.4,0.11,-0.01645,1e-05,2.95835]
[1778225343008,50.36,79310.49,0.11,-0.01645,1e-05,2.95746]
[1778225348042,50.37,79310.32,0.11,-0.01646,1e-05,2.95875]
[1778225353078,50.37,79308.2,0.11,-0.01649,1e-05,2.96337]
[1778225358112,50.37,79307.7,0.11,-0.0165,1e-05,2.96523]
[1778225363150,50.38,79306.39,0.11,-0.01652,1e-05,2.96847]
[1778225368182,50.38,79311.35,0.11,-0.01647,1e-05,2.96107]
[1778225373217,50.39,79315.74,0.11,-0.01642,1e-05,2.95289]
[1778225378253,50.39,79316.53,0.11,-0.01642,1e-05,2.95272]
[1778225383830,50.39,79323.13,0.11,-0.01635,1e-05,2.94251]
[1778225383854,50.4,79324.4,0.11,-0.01634,1e-05,2.94088]
[1778225386578,50.4,79332.03,0.11,-0.01626,1e-05,2.92827]
[1778225386652,50.4,79338.07,0.11,-0.01619,1e-05,2.91868]
[1778225392350,50.4,79341.48,0.11,-0.01616,1e-05,2.91445]
[1778225397387,50.41,79348.46,0.11,-0.0161,1e-05,2.90458]
[1778225402424,50.42,79350.54,0.11,-0.01608,1e-05,2.90234]
[1778225407459,50.42,79355.17,0.11,-0.01604,1e-05,2.89652]
[1778225412492,50.43,79361.03,0.11,-0.01599,1e-05,2.88838]
[1778225417527,50.44,79366.47,0.11,-0.01594,1e-05,2.88098]
[1778225422562,50.44,79382.76,0.11,-0.01577,1e-05,2.85577]
[1778225427606,50.45,79391.85,0.11,-0.01569,1e-05,2.84274]
[1778225434648,50.46,79395.71,0.11,-0.01566,1e-05,2.83737]
[1778225437093,50.46,79395.49,0.11,-0.01566,1e-05,2.83813]
[1778225437190,50.47,79402.81,0.11,-0.01558,1e-05,2.82653]
[1778225440466,50.47,79401.2,0.11,-0.01561,1e-05,2.83041]
[1778225440694,50.49,79401.61,0.11,-0.01563,1e-05,2.83388]
[1778225445725,50.57,79406.4,0.11,-0.01571,1e-05,2.84612]
[1778225450761,50.6,79403.96,0.11,-0.01579,1e-05,2.85931]
[1778225455796,50.61,79404.9,0.11,-0.0158,1e-05,2.85968]
[1778225460830,50.62,79406.8,0.11,-0.01579,1e-05,2.8585]
[1778225465864,50.62,79402.35,0.11,-0.01585,1e-05,2.86776]
[1778225470900,50.63,79403.26,0.11,-0.01585,1e-05,2.86818]
[1778225475934,50.64,79402.28,0.11,-0.01588,1e-05,2.87172]
[1778225480970,50.65,79400.89,0.11,-0.0159,1e-05,2.87593]
[1778225486005,50.65,79413.27,0.11,-0.01578,1e-05,2.85755]
[1778225491041,50.66,79414.17,0.11,-0.01578,1e-05,2.85628]
[1778225496076,50.67,79415.21,0.11,-0.01578,1e-05,2.85658]
[1778225501112,50.68,79417.24,0.11,-0.01577,1e-05,2.85524]
[1778225505142,50.68,79434.21,0.11,-0.0156,1e-05,2.82911]
[1778225510175,50.69,79432.88,0.11,-0.01562,1e-05,2.83346]
[1778225515210,50.7,79441.21,0.11,-0.01555,1e-05,2.82205]
[1778225520247,50.71,79443.78,0.11,-0.01554,1e-05,2.82009]
[1778225525281,50.72,79451.52,0.11,-0.01547,1e-05,2.8098]
[1778225530316,50.73,79457.22,0.11,-0.01542,1e-05,2.80289]
[1778225535350,50.74,79462.49,0.11,-0.01538,1e-05,2.7967]
[1778225540386,50.75,79469.52,0.11,-0.01532,1e-05,2.78771]
[1778225545421,50.82,79478.76,0.11,-0.01535,1e-05,2.79195]
[1778225550456,50.9,79488.64,0.11,-0.01536,1e-05,2.79443]
[1778225554387,50.93,79489.24,0.11,-0.0154,1e-05,2.80035]
[1778225554490,50.93,79485.32,0.11,-0.01545,1e-05,2.80749]
[1778225556085,50.93,79485.32,0.11,-0.01545,1e-05,2.80749]
[1778225556166,50.94,79462.52,0.11,-0.01569,1e-05,2.84517]
[1778225562174,50.94,79470.39,0.11,-0.01562,1e-05,2.83378]
[1778225565564,50.95,79488.25,0.11,-0.01544,1e-05,2.80675]
[1778225570601,50.96,79484.57,0.11,-0.0155,1e-05,2.81499]
[1778225575637,50.97,79485.14,0.11,-0.0155,1e-05,2.81595]
[1778225581286,50.97,79486.44,0.11,-0.0155,1e-05,2.81531]
[1778225586713,50.98,79490.69,0.11,-0.01547,1e-05,2.81105]
[1778225591750,50.99,79497.85,0.11,-0.01541,1e-05,2.80144]
[1778225596784,51.0,79500.17,0.11,-0.01539,1e-05,2.79968]
[1778225601821,51.01,79502.6,0.11,-0.01538,1e-05,2.79775]
[1778225606853,51.01,79500.98,0.11,-0.01541,1e-05,2.80236]
[1778225611890,51.02,79498.18,0.11,-0.01544,1e-05,2.80706]
[1778225616923,51.03,79492.39,0.11,-0.01552,1e-05,2.81832]
[1778225624980,51.04,79485.56,0.11,-0.01561,1e-05,2.83214]
[1778225632028,51.05,79488.15,0.11,-0.01559,1e-05,2.83024]
[1778225637063,51.06,79500.72,0.11,-0.01547,1e-05,2.81162]
[1778225642102,51.06,79503.35,0.11,-0.01546,1e-05,2.80912]
[1778225648144,51.07,79502.5,0.11,-0.01548,1e-05,2.81267]
[1778225653179,51.08,79500.22,0.11,-0.01551,1e-05,2.81819]
[1778225658215,51.09,79498.0,0.11,-0.01555,1e-05,2.82363]
[1778225663248,51.09,79495.1,0.11,-0.01559,1e-05,2.83017]
[1778225669295,51.1,79490.85,0.11,-0.01565,1e-05,2.83925]
[1778225676344,51.11,79489.52,0.11,-0.01567,1e-05,2.84215]
[1778225681380,51.12,79478.14,0.11,-0.01581,1e-05,2.86243]
[1778225686039,51.13,79478.85,0.11,-0.01581,1e-05,2.86262]
[1778225686418,51.13,79478.63,0.11,-0.01581,1e-05,2.86331]
[1778225689589,51.13,79479.64,0.11,-0.01581,1e-05,2.86234]
[1778225690447,51.13,79481.14,0.11,-0.01579,1e-05,2.86057]
[1778225695481,51.14,79481.12,0.11,-0.0158,1e-05,2.86227]
[1778225700516,51.14,79481.57,0.11,-0.01581,1e-05,2.8632]
[1778225705551,51.15,79480.79,0.11,-0.01583,1e-05,2.86614]
[1778225710587,51.16,79481.92,0.11,-0.01583,1e-05,2.86594]
[1778225714459,51.16,79482.68,0.11,-0.01583,1e-05,2.86566]
[1778225714615,51.16,79483.2,0.11,-0.01582,1e-05,2.86512]
[1778225718944,51.17,79484.28,0.11,-0.01582,1e-05,2.86426]
[1778225719014,51.17,79485.43,0.11,-0.01581,1e-05,2.86297]
[1778225724685,51.17,79487.91,0.11,-0.01579,1e-05,2.86038]
[1778225729720,51.18,79499.29,0.11,-0.01568,1e-05,2.84343]
[1778225734755,51.19,79499.82,0.11,-0.01567,1e-05,2.84243]
[1778225739790,51.19,79497.04,0.11,-0.01572,1e-05,2.84887]
[1778225746840,51.2,79498.84,0.11,-0.01571,1e-05,2.84829]
[1778225751874,51.21,79497.59,0.11,-0.01574,1e-05,2.85199]
[1778225756909,51.22,79498.31,0.11,-0.01574,1e-05,2.85253]
[1778225761944,51.22,79497.15,0.11,-0.01576,1e-05,2.85612]
[1778225766979,51.23,79496.8,0.11,-0.01578,1e-05,2.85839]
[1778225772017,51.24,79484.82,0.11,-0.01592,1e-05,2.87957]
[1778225777051,51.24,79485.65,0.11,-0.01592,1e-05,2.87977]
[1778225782087,51.25,79482.94,0.11,-0.01596,1e-05,2.88575]
[1778225787123,51.26,79481.07,0.11,-0.01599,1e-05,2.8903]
[1778225788485,51.26,79481.07,0.11,-0.01599,1e-05,2.8903]
[1778225788542,51.26,79480.82,0.11,-0.01599,1e-05,2.89101]
[1778225791990,51.26,79477.59,0.11,-0.01602,1e-05,2.89536]
[1778225792157,51.26,79476.59,0.11,-0.01604,1e-05,2.89729]
[1778225797192,51.27,79477.36,0.11,-0.01604,1e-05,2.89752]
[1778225802226,51.27,79477.17,0.11,-0.01605,1e-05,2.89933]
[1778225807261,51.28,79478.58,0.11,-0.01604,1e-05,2.8985]
[1778225812517,51.28,79490.81,0.11,-0.01592,1e-05,2.87971]
[1778225818338,51.29,79494.69,0.11,-0.01589,1e-05,2.87569]
[1778225823376,51.3,79499.53,0.11,-0.01585,1e-05,2.86947]
[1778225829417,51.31,79504.73,0.11,-0.01581,1e-05,2.86311]
[1778225835459,51.32,79505.68,0.11,-0.01581,1e-05,2.86364]
[1778225840495,51.32,79508.74,0.11,-0.01579,1e-05,2.86037]
[1778225845529,51.33,79513.26,0.11,-0.01575,1e-05,2.85471]
[1778225850565,51.34,79516.13,0.11,-0.01573,1e-05,2.85171]
[1778225855599,51.34,79523.07,0.11,-0.01566,1e-05,2.84035]
[1778225861644,51.35,79525.03,0.11,-0.01565,1e-05,2.83917]
[1778225870705,51.36,79525.51,0.11,-0.01567,1e-05,2.8413]
[1778225876750,51.37,79529.58,0.11,-0.01563,1e-05,2.83667]
[1778225885809,51.38,79530.43,0.11,-0.01564,1e-05,2.83813]
[1778225891853,51.39,79531.23,0.11,-0.01565,1e-05,2.83867]
[1778225896888,51.39,79530.98,0.11,-0.01566,1e-05,2.84058]
[1778225901927,51.4,79524.95,0.11,-0.01573,1e-05,2.85202]
[1778225906959,51.41,79523.55,0.11,-0.01576,1e-05,2.85563]
[1778225911996,51.41,79522.35,0.11,-0.01577,1e-05,2.8571]
[1778225917029,51.42,79528.76,0.11,-0.01571,1e-05,2.84813]
[1778225931128,51.43,79526.98,0.11,-0.01575,1e-05,2.85491]
[1778225939184,51.44,79525.36,0.11,-0.01579,1e-05,2.85971]
[1778225944218,51.45,79526.27,0.11,-0.01579,1e-05,2.85959]
[1778225949253,51.45,79523.19,0.11,-0.01583,1e-05,2.86593]
[1778225953379,51.45,79522.09,0.11,-0.01584,1e-05,2.86825]
[1778225953425,51.45,79522.09,0.11,-0.01584,1e-05,2.86825]
[1778225953475,51.46,79521.92,0.11,-0.01585,1e-05,2.86906]
[1778225954759,51.46,79521.92,0.11,-0.01585,1e-05,2.86906]
[1778225954799,51.46,79521.92,0.11,-0.01585,1e-05,2.86932]
[1778225955426,51.46,79521.92,0.11,-0.01585,1e-05,2.86932]
[1778225961339,51.46,79518.13,0.11,-0.01589,1e-05,2.87628]
[1778225966526,51.47,79517.74,0.11,-0.01591,1e-05,2.87796]
[1778225972416,51.49,79511.34,0.11,-0.016,1e-05,2.89261]
[1778225977451,51.51,79509.91,0.11,-0.01605,1e-05,2.90013]
[1778225982506,51.54,79509.44,0.11,-0.0161,1e-05,2.90778]
[1778225988529,51.54,79509.11,0.11,-0.01611,1e-05,2.90957]
[1778225997396,51.55,79511.74,0.11,-0.01609,1e-05,2.90611]
[1778226009680,51.56,79511.41,0.11,-0.01612,1e-05,2.91023]
[1778226015722,51.56,79512.42,0.11,-0.01611,1e-05,2.90982]
[1778226021763,51.57,79516.05,0.11,-0.01608,1e-05,2.90511]
[1778226026798,51.57,79518.12,0.11,-0.01607,1e-05,2.90274]
[1778226031834,51.58,79518.73,0.11,-0.01606,1e-05,2.90092]
[1778226036868,51.58,79520.34,0.11,-0.01605,1e-05,2.89934]
[1778226042417,51.59,79521.96,0.11,-0.01604,1e-05,2.89777]
[1778226047956,51.59,79520.73,0.11,-0.01606,1e-05,2.90104]
[1778226050223,51.59,79524.13,0.11,-0.01602,1e-05,2.89591]
[1778226050986,51.59,79526.99,0.11,-0.01599,1e-05,2.89125]
[1778226052988,51.6,79543.35,0.11,-0.01582,1e-05,2.8657]
[1778226053338,51.6,79543.35,0.11,-0.01582,1e-05,2.8657]
[1778226053995,51.6,79542.7,0.11,-0.01583,1e-05,2.86701]
[1778226059030,51.6,79549.01,0.11,-0.01578,1e-05,2.85822]
[1778226064064,51.61,79550.82,0.11,-0.01577,1e-05,2.85674]
[1778226069104,51.61,79551.52,0.11,-0.01577,1e-05,2.85703]
[1778226074138,51.62,79552.04,0.11,-0.01577,1e-05,2.8576]
[1778226079173,51.63,79551.69,0.11,-0.01578,1e-05,2.85957]
[1778226084208,51.63,79552.99,0.11,-0.01578,1e-05,2.85888]
[1778226089243,51.63,79556.72,0.11,-0.01573,1e-05,2.85195]
[1778226095286,51.62,79557.36,0.11,-0.01571,1e-05,2.8474]
[1778226100321,51.61,79560.0,0.11,-0.01567,1e-05,2.84181]
[1778226105365,51.61,79569.56,0.11,-0.01556,1e-05,2.82528]
[1778226110403,51.6,79573.8,0.11,-0.0155,1e-05,2.8156]
[1778226115435,51.59,79571.77,0.11,-0.01551,1e-05,2.81784]
[1778226120469,51.58,79569.83,0.11,-0.01552,1e-05,2.81824]
[1778226125504,51.6,79571.73,0.11,-0.01552,1e-05,2.81843]
[1778226130540,51.58,79570.1,0.11,-0.01551,1e-05,2.81676]
[1778226135575,51.58,79568.74,0.11,-0.01551,1e-05,2.818]
[1778226140610,51.57,79570.48,0.11,-0.01549,1e-05,2.8143]
[1778226145645,51.57,79570.87,0.11,-0.01548,1e-05,2.81276]
[1778226150679,51.56,79559.55,0.11,-0.01559,1e-05,2.82983]
[1778226156722,51.56,79562.63,0.11,-0.01554,1e-05,2.8218]
[1778226162767,51.56,79564.58,0.11,-0.01552,1e-05,2.81802]
[1778226167801,51.55,79566.74,0.11,-0.01549,1e-05,2.81355]
[1778226172844,51.55,79567.44,0.11,-0.01547,1e-05,2.81142]
[1778226177872,51.54,79563.92,0.11,-0.01551,1e-05,2.81602]
[1778226182908,51.54,79558.38,0.11,-0.01556,1e-05,2.825]
[1778226188948,51.55,79558.09,0.11,-0.01558,1e-05,2.82763]
[1778226194991,51.56,79563.58,0.11,-0.01554,1e-05,2.82103]
[1778226200027,51.57,79561.0,0.11,-0.01558,1e-05,2.82696]
[1778226205066,51.58,79562.27,0.11,-0.01558,1e-05,2.82707]
[1778226210098,51.58,79553.1,0.11,-0.01568,1e-05,2.84351]
[1778226215132,51.59,79553.27,0.11,-0.01568,1e-05,2.84308]
[1778226220166,51.6,79553.96,0.11,-0.01569,1e-05,2.84364]
[1778226225201,51.6,79554.86,0.11,-0.01569,1e-05,2.84388]
[1778226230237,51.61,79555.19,0.11,-0.0157,1e-05,2.84504]
[1778226235274,51.62,79563.25,0.11,-0.01562,1e-05,2.83354]
[1778226240310,51.63,79561.03,0.11,-0.01566,1e-05,2.83924]
[1778226245344,51.63,79561.58,0.11,-0.01566,1e-05,2.84014]
[1778226250379,51.64,79557.19,0.11,-0.01572,1e-05,2.84893]
[1778226255414,51.65,79558.64,0.11,-0.01572,1e-05,2.84832]
[1778226260451,51.65,79555.63,0.11,-0.01576,1e-05,2.85485]
[1778226265486,51.66,79554.84,0.11,-0.01578,1e-05,2.85778]
[1778226271527,51.67,79557.18,0.11,-0.01576,1e-05,2.85418]
[1778226277569,51.68,79557.59,0.11,-0.01576,1e-05,2.85551]
[1778226282607,51.68,79557.79,0.11,-0.01577,1e-05,2.85685]
[1778226287639,51.69,79554.63,0.11,-0.01582,1e-05,2.86355]
[1778226292676,51.69,79565.03,0.11,-0.0157,1e-05,2.84614]
[1778226299724,51.68,79563.51,0.11,-0.01571,1e-05,2.84689]
[1778226304759,51.67,79562.83,0.11,-0.01571,1e-05,2.84679]
[1778226309794,51.67,79562.27,0.11,-0.01571,1e-05,2.84651]
[1778226315836,51.66,79564.77,0.11,-0.01567,1e-05,2.84114]
[1778226320871,51.66,79565.9,0.11,-0.01565,1e-05,2.83821]
[1778226325905,51.66,79568.14,0.11,-0.01562,1e-05,2.83356]
[1778226330941,51.65,79567.27,0.11,-0.01562,1e-05,2.83392]
[1778226335976,51.65,79568.26,0.11,-0.0156,1e-05,2.82952]
[1778226341013,51.64,79566.51,0.11,-0.01561,1e-05,2.83133]
[1778226346046,51.64,79565.24,0.11,-0.01562,1e-05,2.83237]
[1778226351083,51.64,79564.2,0.11,-0.01562,1e-05,2.83304]
[1778226356118,51.63,79562.29,0.11,-0.01563,1e-05,2.83508]
[1778226361151,51.63,79562.1,0.11,-0.01563,1e-05,2.83437]
[1778226366187,51.63,79545.93,0.11,-0.0158,1e-05,2.86048]
[1778226371222,51.62,79547.18,0.11,-0.01578,1e-05,2.85719]
[1778226376258,51.62,79548.78,0.11,-0.01575,1e-05,2.8531]
[1778226381294,51.61,79550.44,0.11,-0.01573,1e-05,2.84918]
[1778226386327,51.61,79551.98,0.11,-0.0157,1e-05,2.84547]
[1778226392368,51.6,79557.44,0.11,-0.01563,1e-05,2.83355]
[1778226397403,51.6,79556.07,0.11,-0.01563,1e-05,2.83465]
[1778226404381,51.59,79557.15,0.11,-0.01561,1e-05,2.83142]
[1778226409492,51.59,79545.29,0.11,-0.01574,1e-05,2.84996]
[1778226414526,51.58,79545.6,0.11,-0.01572,1e-05,2.84825]
[1778226421577,51.58,79544.96,0.11,-0.01572,1e-05,2.8476]
[1778226426610,51.57,79543.85,0.11,-0.01572,1e-05,2.8482]
[1778226431645,51.57,79543.03,0.11,-0.01573,1e-05,2.84835]
[1778226436682,51.57,79543.02,0.11,-0.01573,1e-05,2.84896]
[1778226441715,51.58,79543.59,0.11,-0.01574,1e-05,2.8498]
[1778226447088,51.58,79543.44,0.11,-0.01575,1e-05,2.85144]
[1778226453453,51.59,79543.0,0.11,-0.01575,1e-05,2.85243]
[1778226453800,51.59,79548.83,0.11,-0.0157,1e-05,2.84376]
[1778226454698,51.59,79548.83,0.11,-0.0157,1e-05,2.84376]
[1778226454808,51.6,79556.57,0.11,-0.01562,1e-05,2.83173]
[1778226459842,51.6,79554.6,0.11,-0.01565,1e-05,2.83681]
[1778226464885,51.61,79555.63,0.11,-0.01565,1e-05,2.83704]
[1778226469913,51.62,79544.11,0.11,-0.01579,1e-05,2.85734]
[1778226474991,51.62,79544.39,0.11,-0.01579,1e-05,2.85826]
[1778226480989,51.63,79539.38,0.11,-0.01586,1e-05,2.86869]
[1778226486025,51.64,79547.56,0.11,-0.01578,1e-05,2.85713]
[1778226491061,51.65,79549.13,0.11,-0.01578,1e-05,2.85626]
[1778226496094,51.65,79548.65,0.11,-0.01579,1e-05,2.85866]
[1778226497905,51.65,79548.65,0.11,-0.01579,1e-05,2.85866]
[1778226500122,51.65,79567.71,0.11,-0.01558,1e-05,2.82668]
[1778226501747,51.65,79569.0,0.11,-0.01557,1e-05,2.82441]
[1778226507172,51.62,79568.42,0.11,-0.01553,1e-05,2.81788]
[1778226512206,51.59,79566.99,0.11,-0.01549,1e-05,2.8122]
[1778226517241,51.57,79579.22,0.11,-0.01533,1e-05,2.78677]
[1778226522277,51.54,79574.83,0.11,-0.01533,1e-05,2.78786]
[1778226528319,51.52,79575.03,0.11,-0.01529,1e-05,2.78061]
[1778226533356,51.49,79583.28,0.11,-0.01517,1e-05,2.76191]
[1778226538390,51.47,79595.38,0.11,-0.01501,1e-05,2.73749]
[1778226543426,51.44,79603.06,0.11,-0.01489,1e-05,2.71922]
[1778226545840,51.44,79604.66,0.11,-0.01486,1e-05,2.71465]
[1778226546447,51.43,79604.59,0.11,-0.01485,1e-05,2.71373]
[1778226551481,51.41,79598.48,0.11,-0.01488,1e-05,2.71802]
[1778226553856,51.41,79598.74,0.11,-0.01487,1e-05,2.71657]
[1778226554503,51.4,79608.13,0.11,-0.01477,1e-05,2.69994]
[1778226556735,51.39,79604.84,0.11,-0.01479,1e-05,2.703]
[1778226557523,51.39,79606.1,0.11,-0.01477,1e-05,2.70003]
[1778226559962,51.38,79607.02,0.11,-0.01475,1e-05,2.69759]
[1778226560545,51.38,79621.11,0.11,-0.0146,1e-05,2.67485]
[1778226561501,51.38,79621.11,0.11,-0.0146,1e-05,2.67485]
[1778226561552,51.37,79630.24,0.11,-0.0145,1e-05,2.65951]
[1778226566586,51.35,79636.11,0.11,-0.01442,1e-05,2.64596]
[1778226571409,51.34,79637.99,0.11,-0.01438,1e-05,2.63945]
[1778226576050,51.32,79649.96,0.11,-0.01423,1e-05,2.61605]
[1778226581279,51.3,79653.36,0.11,-0.01417,1e-05,2.60665]
[1778226581309,51.3,79663.78,0.11,-0.01406,1e-05,2.59014]
[1778226582700,51.27,79686.18,0.11,-0.0138,1e-05,2.5485]
[1778226584907,51.24,79691.35,0.11,-0.0137,1e-05,2.53373]
[1778226584954,51.21,79677.26,0.11,-0.01379,1e-05,2.54747]
[1778226590754,51.13,79658.36,0.11,-0.01386,1e-05,2.55821]
[1778226593195,51.13,79654.96,0.11,-0.01389,1e-05,2.56252]
[1778226596092,51.12,79644.75,0.11,-0.01397,1e-05,2.57547]
[1778226596147,51.12,79656.69,0.11,-0.01385,1e-05,2.55686]
[1778226601832,51.1,79669.1,0.11,-0.01371,1e-05,2.53402]
[1778226606871,51.08,79674.86,0.11,-0.01363,1e-05,2.52207]
[1778226611902,51.0,79682.84,0.11,-0.01343,1e-05,2.48977]
[1778226616940,50.98,79676.62,0.11,-0.01347,1e-05,2.49577]
[1778226619960,50.97,79654.49,0.11,-0.01366,1e-05,2.52641]
[1778226624996,50.96,79667.96,0.11,-0.01351,1e-05,2.50322]
[1778226630032,50.95,79669.68,0.11,-0.01348,1e-05,2.49753]
[1778226635069,50.93,79680.92,0.11,-0.01335,1e-05,2.47633]
[1778226640105,50.92,79682.31,0.11,-0.01332,1e-05,2.47143]
[1778226645137,50.91,79679.48,0.11,-0.01332,1e-05,2.47272]
[1778226650172,50.9,79665.16,0.11,-0.01344,1e-05,2.49082]
[1778226655208,50.88,79657.93,0.11,-0.01349,1e-05,2.49855]
[1778226660243,50.87,79663.93,0.11,-0.01341,1e-05,2.48681]
[1778226665280,50.86,79659.34,0.11,-0.01344,1e-05,2.49067]
[1778226670314,50.85,79659.76,0.11,-0.01342,1e-05,2.4872]
[1778226675354,50.84,79658.18,0.11,-0.01342,1e-05,2.48668]
[1778226678370,50.83,79641.81,0.11,-0.01356,1e-05,2.50898]
[1778226683406,50.82,79653.12,0.11,-0.01343,1e-05,2.48926]
[1778226688440,50.8,79657.66,0.11,-0.01337,1e-05,2.47964]
[1778226693474,50.79,79659.26,0.11,-0.01333,1e-05,2.4727]
[1778226698510,50.78,79659.99,0.11,-0.0133,1e-05,2.46877]
[1778226704551,50.76,79660.17,0.11,-0.01328,1e-05,2.4651]
[1778226709587,50.75,79662.5,0.11,-0.01324,1e-05,2.45835]
[1778226714625,50.74,79662.36,0.11,-0.01322,1e-05,2.45581]
[1778226719659,50.73,79662.32,0.11,-0.01321,1e-05,2.45316]
[1778226724693,50.71,79652.03,0.11,-0.01329,1e-05,2.46543]
[1778226729727,50.7,79651.53,0.11,-0.01327,1e-05,2.46333]
[1778226734762,50.69,79652.12,0.11,-0.01325,1e-05,2.45967]
[1778226739798,50.68,79653.32,0.11,-0.01322,1e-05,2.45514]
[1778226744832,50.67,79654.33,0.11,-0.01319,1e-05,2.45092]
[1778226749868,50.65,79654.47,0.11,-0.01318,1e-05,2.44798]
[1778226754902,50.64,79654.97,0.11,-0.01315,1e-05,2.4429]
[1778226759937,50.63,79660.15,0.11,-0.01308,1e-05,2.43275]
[1778226764972,50.62,79669.98,0.11,-0.01298,1e-05,2.41605]
[1778226768527,50.62,79670.26,0.11,-0.01297,1e-05,2.41467]
[1778226768546,50.61,79670.92,0.11,-0.01296,1e-05,2.41324]
[1778226774036,50.6,79672.99,0.11,-0.01292,1e-05,2.40742]
[1778226779073,50.59,79673.71,0.11,-0.0129,1e-05,2.40408]
[1778226784108,50.58,79672.29,0.11,-0.0129,1e-05,2.40383]
[1778226789144,50.57,79671.16,0.11,-0.0129,1e-05,2.40318]
[1778226794185,50.56,79669.96,0.11,-0.01289,1e-05,2.40265]
[1778226799214,50.55,79670.74,0.11,-0.01287,1e-05,2.3993]
[1778226804248,50.54,79677.31,0.11,-0.0128,1e-05,2.38776]
[1778226809283,50.53,79676.4,0.11,-0.0128,1e-05,2.387]
[1778226814318,50.53,79673.9,0.11,-0.0128,1e-05,2.3869]
[1778226819353,50.52,79672.88,0.11,-0.01279,1e-05,2.38632]
[1778226824388,50.51,79674.36,0.11,-0.01277,1e-05,2.3822]
[1778226829424,50.5,79667.73,0.11,-0.01281,1e-05,2.38968]
[1778226834458,50.49,79672.36,0.11,-0.01276,1e-05,2.38107]
[1778226839493,50.48,79669.15,0.11,-0.01278,1e-05,2.3837]
[1778226844529,50.47,79668.31,0.11,-0.01277,1e-05,2.38295]
[1778226850570,50.46,79667.93,0.11,-0.01276,1e-05,2.38119]
[1778226855605,50.46,79666.51,0.11,-0.01276,1e-05,2.38133]
[1778226860641,50.45,79661.71,0.11,-0.0128,1e-05,2.38631]
[1778226865675,50.44,79666.54,0.11,-0.01274,1e-05,2.37752]
[1778226870231,50.43,79665.6,0.11,-0.01274,1e-05,2.3774]
[1778226870710,50.43,79665.4,0.11,-0.01274,1e-05,2.37732]
[1778226871418,50.43,79665.4,0.11,-0.01274,1e-05,2.37732]
[1778226871717,50.43,79664.61,0.11,-0.01274,1e-05,2.37646]
[1778226872375,50.43,79664.61,0.11,-0.01274,1e-05,2.37646]
[1778226872725,50.43,79664.39,0.11,-0.01274,1e-05,2.37641]
[1778226877762,50.42,79664.16,0.11,-0.01273,1e-05,2.37494]
[1778226882795,50.41,79663.69,0.11,-0.01272,1e-05,2.3738]
[1778226883342,50.41,79663.69,0.11,-0.01272,1e-05,2.3738]
[1778226883802,50.41,79663.33,0.11,-0.01272,1e-05,2.37396]
[1778226889843,50.4,79663.32,0.11,-0.0127,1e-05,2.37149]
[1778226894883,50.39,79663.59,0.11,-0.01269,1e-05,2.36937]
[1778226895117,50.39,79663.59,0.11,-0.01269,1e-05,2.36937]
[1778226895885,50.39,79664.62,0.11,-0.01268,1e-05,2.36757]
[1778226897094,50.39,79664.14,0.11,-0.01268,1e-05,2.36792]
[1778226897900,50.39,79663.57,0.11,-0.01269,1e-05,2.3684]
[1778226902934,50.38,79664.78,0.11,-0.01266,1e-05,2.36504]
[1778226908978,50.37,79664.99,0.11,-0.01265,1e-05,2.36285]
[1778226915007,50.37,79665.08,0.11,-0.01264,1e-05,2.36088]
[1778226920056,50.36,79664.55,0.11,-0.01263,1e-05,2.36013]
[1778226925091,50.35,79668.98,0.11,-0.01259,1e-05,2.35238]
[1778226930127,50.35,79672.19,0.11,-0.01255,1e-05,2.34647]
[1778226935162,50.34,79673.88,0.11,-0.01252,1e-05,2.34113]
[1778226940197,50.34,79685.19,0.11,-0.01241,1e-05,2.32393]
[1778226945231,50.33,79689.01,0.11,-0.01237,1e-05,2.3174]
[1778226950267,50.32,79674.29,0.11,-0.01249,1e-05,2.33684]
[1778226955304,50.32,79672.33,0.11,-0.0125,1e-05,2.3383]
[1778226962352,50.31,79672.27,0.11,-0.01249,1e-05,2.33659]
[1778226967387,50.31,79670.1,0.11,-0.0125,1e-05,2.3384]
[1778226972421,50.3,79675.97,0.11,-0.01244,1e-05,2.32893]
[1778226973785,50.3,79675.97,0.11,-0.01244,1e-05,2.32893]
[1778226973808,50.3,79664.27,0.11,-0.01254,1e-05,2.3452]
[1778226979470,50.29,79641.12,0.11,-0.01274,1e-05,2.37678]
[1778226984506,50.28,79640.8,0.11,-0.01273,1e-05,2.37528]
[1778226989542,50.28,79645.17,0.11,-0.01268,1e-05,2.36738]
[1778226994576,50.27,79645.97,0.11,-0.01266,1e-05,2.36298]
[1778226999613,50.26,79648.32,0.11,-0.01263,1e-05,2.35803]
[1778227004647,50.26,79650.48,0.11,-0.0126,1e-05,2.35337]
[1778227009682,50.25,79650.39,0.11,-0.01259,1e-05,2.35193]
[1778227014718,50.24,79638.78,0.11,-0.01268,1e-05,2.36685]
[1778227019752,50.24,79633.07,0.11,-0.01273,1e-05,2.37337]
[1778227024787,50.23,79625.57,0.11,-0.01278,1e-05,2.38245]
[1778227029823,50.22,79624.64,0.11,-0.01278,1e-05,2.38208]
[1778227034530,50.21,79620.11,0.11,-0.01281,1e-05,2.38723]
[1778227034859,50.21,79619.47,0.11,-0.01282,1e-05,2.38781]
[1778227039894,50.21,79621.46,0.11,-0.01279,1e-05,2.38321]
[1778227045936,50.2,79623.18,0.11,-0.01276,1e-05,2.37864]
[1778227051978,50.19,79624.32,0.11,-0.01273,1e-05,2.3733]
[1778227057014,50.18,79626.28,0.11,-0.0127,1e-05,2.36877]
[1778227062050,50.17,79628.86,0.11,-0.01267,1e-05,2.36337]
[1778227068091,50.16,79629.63,0.11,-0.01265,1e-05,2.36022]
[1778227074134,50.16,79629.31,0.11,-0.01264,1e-05,2.35869]
[1778227079169,50.15,79620.11,0.11,-0.01271,1e-05,2.37009]
[1778227082970,50.14,79620.27,0.11,-0.0127,1e-05,2.36883]
[1778227083197,50.14,79622.49,0.11,-0.01268,1e-05,2.36531]
[1778227088227,50.13,79624.06,0.11,-0.01265,1e-05,2.36145]
[1778227094274,50.13,79624.03,0.11,-0.01264,1e-05,2.3596]
[1778227099316,50.12,79630.92,0.11,-0.01257,1e-05,2.34827]
[1778227102707,50.12,79631.41,0.11,-0.01256,1e-05,2.34699]
[1778227102798,50.12,79632.7,0.11,-0.01255,1e-05,2.34458]
[1778227108378,50.11,79631.76,0.11,-0.01255,1e-05,2.34446]
[1778227110498,50.11,79631.76,0.11,-0.01255,1e-05,2.34446]
[1778227110598,50.11,79632.48,0.11,-0.01254,1e-05,2.34256]
[1778227116438,50.1,79634.28,0.11,-0.0125,1e-05,2.33668]
[1778227123484,50.09,79634.75,0.11,-0.01249,1e-05,2.33406]
[1778227128519,50.08,79638.01,0.11,-0.01245,1e-05,2.3281]
[1778227133554,50.08,79639.33,0.11,-0.01243,1e-05,2.32491]
[1778227138595,50.07,79644.26,0.11,-0.01238,1e-05,2.3167]
[1778227143635,50.07,79657.57,0.11,-0.01225,1e-05,2.29686]
[1778227148662,50.06,79663.63,0.11,-0.01219,1e-05,2.28737]
[1778227153698,50.06,79663.65,0.11,-0.01219,1e-05,2.28635]
[1778227158732,50.05,79662.48,0.11,-0.01219,1e-05,2.28696]
[1778227163768,50.05,79662.33,0.11,-0.01219,1e-05,2.28617]
[1778227168860,50.04,79662.08,0.11,-0.01218,1e-05,2.28553]
[1778227173896,50.04,79656.91,0.11,-0.01221,1e-05,2.29017]
[1778227178932,50.04,79657.28,0.11,-0.0122,1e-05,2.28863]
[1778227183967,50.04,79656.8,0.11,-0.01221,1e-05,2.28991]
[1778227189002,50.05,79658.51,0.11,-0.01221,1e-05,2.28921]
[1778227194036,50.05,79656.35,0.11,-0.01224,1e-05,2.2939]
[1778227199087,50.06,79661.12,0.11,-0.0122,1e-05,2.28892]
[1778227200718,50.06,79655.99,0.11,-0.01225,1e-05,2.29643]
[1778227203054,50.07,79667.82,0.11,-0.01215,1e-05,2.28071]
[1778227200152,50.07,79667.82,0.11,-0.01215,1e-05,2.28071]
[1778227213882,50.07,79667.82,0.11,-0.01215,1e-05,2.28071]
[1778227214223,50.07,79696.45,0.11,-0.0119,1e-05,2.24114]
[1778227215235,50.07,79677.25,0.11,-0.01207,1e-05,2.26761]
[1778227219881,50.07,79670.43,0.11,-0.01213,1e-05,2.27708]
[1778227220324,50.07,79670.43,0.11,-0.01213,1e-05,2.27708]
[1778227225333,50.07,79656.22,0.11,-0.01225,1e-05,2.2969]
[1778227230367,50.07,79656.91,0.11,-0.01225,1e-05,2.29593]
[1778227235403,50.07,79655.67,0.11,-0.01225,1e-05,2.29609]
[1778227240437,50.07,79646.78,0.11,-0.01233,1e-05,2.30856]
[1778227245472,50.07,79638.09,0.11,-0.01241,1e-05,2.3208]
[1778227250509,50.07,79638.04,0.11,-0.01241,1e-05,2.32087]
[1778227255542,50.07,79639.86,0.11,-0.0124,1e-05,2.31916]
[1778227260581,50.08,79643.23,0.11,-0.01237,1e-05,2.3159]
[1778227265615,50.08,79651.53,0.11,-0.01231,1e-05,2.30571]
[1778227270650,50.09,79655.55,0.11,-0.01229,1e-05,2.30166]
[1778227272600,50.09,79655.85,0.11,-0.01228,1e-05,2.30156]
[1778227272686,50.09,79654.99,0.11,-0.01229,1e-05,2.30308]
[1778227278707,50.1,79655.35,0.11,-0.0123,1e-05,2.30439]
[1778227283011,50.1,79655.96,0.11,-0.0123,1e-05,2.30442]
[1778227283021,50.11,79660.29,0.11,-0.01227,1e-05,2.29894]
[1778227288777,50.11,79659.99,0.11,-0.01228,1e-05,2.30086]
[1778227293812,50.12,79643.12,0.11,-0.01243,1e-05,2.32443]
[1778227298847,50.13,79649.04,0.11,-0.01238,1e-05,2.31739]
[1778227303882,50.13,79647.27,0.11,-0.01241,1e-05,2.32128]
[1778227308918,50.14,79643.13,0.11,-0.01245,1e-05,2.32849]
[1778227313953,50.14,79638.05,0.11,-0.01251,1e-05,2.33699]
[1778227314628,50.14,79638.05,0.11,-0.01251,1e-05,2.33699]
[1778227314959,50.14,79638.04,0.11,-0.01251,1e-05,2.33726]
[1778227319996,50.15,79638.31,0.11,-0.01252,1e-05,2.33817]
[1778227321969,50.15,79638.31,0.11,-0.01252,1e-05,2.33817]
[1778227322010,50.15,79638.17,0.11,-0.01252,1e-05,2.33889]
[1778227327043,50.16,79643.69,0.11,-0.01248,1e-05,2.33244]
[1778227328268,50.16,79643.69,0.11,-0.01248,1e-05,2.33244]
[1778227328363,50.16,79642.41,0.11,-0.01249,1e-05,2.3348]
[1778227334097,50.17,79645.89,0.11,-0.01247,1e-05,2.33149]
[1778227339132,50.17,79648.89,0.11,-0.01245,1e-05,2.32859]
[1778227344166,50.18,79647.77,0.11,-0.01247,1e-05,2.3315]
[1778227344994,50.18,79647.77,0.11,-0.01247,1e-05,2.3315]
[1778227345173,50.18,79647.24,0.11,-0.01248,1e-05,2.33251]
[1778227350208,50.19,79646.44,0.11,-0.01249,1e-05,2.33494]
[1778227355245,50.19,79655.25,0.11,-0.01242,1e-05,2.32229]
[1778227358114,50.19,79654.02,0.11,-0.01243,1e-05,2.32459]
[1778227358265,50.2,79653.06,0.11,-0.01244,1e-05,2.32623]
[1778227363300,50.2,79651.02,0.11,-0.01247,1e-05,2.33053]
[1778227366851,50.21,79648.48,0.11,-0.0125,1e-05,2.33498]
[1778227366916,50.21,79647.97,0.11,-0.0125,1e-05,2.3357]
[1778227372363,50.21,79646.82,0.11,-0.01252,1e-05,2.33905]
[1778227373648,50.21,79646.79,0.11,-0.01252,1e-05,2.33938]
[1778227373748,50.21,79646.45,0.11,-0.01253,1e-05,2.33986]
[1778227380421,50.22,79645.3,0.11,-0.01255,1e-05,2.34351]
[1778227381652,50.22,79645.49,0.11,-0.01255,1e-05,2.34353]
[1778227382433,50.23,79645.4,0.11,-0.01255,1e-05,2.34395]
[1778227386394,50.23,79644.66,0.11,-0.01256,1e-05,2.34588]
[1778227386490,50.23,79630.82,0.11,-0.01269,1e-05,2.36585]
[1778227391500,50.24,79630.95,0.11,-0.0127,1e-05,2.36694]
[1778227392849,50.24,79634.44,0.11,-0.01267,1e-05,2.3622]
[1778227393513,50.24,79636.95,0.11,-0.01265,1e-05,2.35888]
[1778227397241,50.24,79642.97,0.11,-0.0126,1e-05,2.35113]
[1778227397549,50.24,79645.6,0.11,-0.01257,1e-05,2.34767]
[1778227404597,50.25,79642.52,0.11,-0.01261,1e-05,2.35397]
[1778227409634,50.26,79654.69,0.11,-0.01251,1e-05,2.33817]
[1778227414668,50.26,79653.29,0.11,-0.01253,1e-05,2.33997]
[1778227417664,50.27,79656.21,0.11,-0.01251,1e-05,2.33667]
[1778227417748,50.27,79657.69,0.11,-0.01249,1e-05,2.33458]
[1778227424740,50.28,79670.11,0.11,-0.01239,1e-05,2.31911]
[1778227430781,50.28,79669.39,0.11,-0.01241,1e-05,2.32194]
[1778227435613,50.29,79669.35,0.11,-0.01242,1e-05,2.32289]
[1778227435817,50.29,79668.28,0.11,-0.01243,1e-05,2.32499]
[1778227440906,50.3,79670.02,0.11,-0.01242,1e-05,2.32366]
[1778227446893,50.3,79673.83,0.11,-0.0124,1e-05,2.32021]
[1778227451929,50.31,79674.35,0.11,-0.0124,1e-05,2.32079]
[1778227456965,50.32,79675.35,0.11,-0.0124,1e-05,2.3207]
[1778227462000,50.32,79674.61,0.11,-0.01242,1e-05,2.32304]
[1778227467034,50.33,79674.72,0.11,-0.01243,1e-05,2.32416]
[1778227472074,50.33,79675.0,0.11,-0.01242,1e-05,2.32337]
[1778227477104,50.34,79676.43,0.11,-0.01242,1e-05,2.32253]
[1778227483146,50.34,79677.63,0.11,-0.01241,1e-05,2.3222]
[1778227489188,50.35,79677.62,0.11,-0.01242,1e-05,2.32353]
[1778227495232,50.36,79675.59,0.11,-0.01245,1e-05,2.32768]
[1778227500275,50.36,79679.8,0.11,-0.01242,1e-05,2.32313]
[1778227505302,50.37,79677.03,0.11,-0.01245,1e-05,2.32817]
[1778227511345,50.37,79675.06,0.11,-0.01248,1e-05,2.33231]
[1778227516381,50.38,79673.28,0.11,-0.0125,1e-05,2.33594]
[1778227516968,50.38,79673.28,0.11,-0.0125,1e-05,2.33594]
[1778227517387,50.38,79672.44,0.11,-0.01251,1e-05,2.33734]
[1778227521891,50.38,79672.32,0.11,-0.01251,1e-05,2.33773]
[1778227522421,50.38,79672.49,0.11,-0.01252,1e-05,2.33838]
[1778227528374,50.39,79670.18,0.11,-0.01254,1e-05,2.34295]
[1778227533507,50.39,79669.66,0.11,-0.01255,1e-05,2.34316]
[1778227538537,50.4,79668.9,0.11,-0.01256,1e-05,2.34531]
[1778227544575,50.4,79667.57,0.11,-0.01258,1e-05,2.34847]
[1778227549610,50.41,79667.97,0.11,-0.01258,1e-05,2.34896]
[1778227554645,50.41,79668.53,0.11,-0.01258,1e-05,2.34922]
[1778227560687,50.42,79669.01,0.11,-0.01259,1e-05,2.34979]
[1778227565722,50.42,79669.66,0.11,-0.01259,1e-05,2.34993]
[1778227570758,50.43,79668.37,0.11,-0.01261,1e-05,2.3528]
[1778227575794,50.43,79668.07,0.11,-0.01262,1e-05,2.35425]
[1778227582844,50.44,79667.79,0.11,-0.01263,1e-05,2.35605]
[1778227588797,50.44,79662.33,0.11,-0.01268,1e-05,2.36493]
[1778227593925,50.45,79665.51,0.11,-0.01265,1e-05,2.3597]
[1778227598956,50.45,79666.63,0.11,-0.01265,1e-05,2.35901]
[1778227603990,50.46,79669.31,0.11,-0.01263,1e-05,2.3561]
[1778227609029,50.46,79672.17,0.11,-0.01261,1e-05,2.35294]
[1778227616424,50.46,79674.82,0.11,-0.01259,1e-05,2.34989]
[1778227622119,50.47,79677.7,0.11,-0.01257,1e-05,2.34741]
[1778227627156,50.47,79679.39,0.11,-0.01256,1e-05,2.34594]
[1778227632189,50.48,79680.11,0.11,-0.01256,1e-05,2.34586]
[1778227635649,50.48,79680.36,0.11,-0.01256,1e-05,2.34589]
[1778227644274,50.49,79691.73,0.11,-0.01248,1e-05,2.33208]
[1778227649310,50.49,79689.57,0.11,-0.0125,1e-05,2.33623]
[1778227654344,50.5,79677.41,0.11,-0.01261,1e-05,2.35291]
[1778227657065,50.5,79675.27,0.11,-0.01263,1e-05,2.35633]
[1778227657365,50.5,79675.32,0.11,-0.01263,1e-05,2.35645]
[1778227659080,50.5,79675.56,0.11,-0.01263,1e-05,2.35631]
[1778227659384,50.5,79676.29,0.11,-0.01263,1e-05,2.35547]
[1778227660391,50.5,79657.91,0.11,-0.01279,1e-05,2.38182]
[1778227662805,50.5,79657.52,0.11,-0.0128,1e-05,2.38253]
[1778227663412,50.51,79678.67,0.11,-0.01261,1e-05,2.35274]
[1778227664164,50.51,79678.67,0.11,-0.01261,1e-05,2.35274]
[1778227669455,50.51,79676.44,0.11,-0.01264,1e-05,2.3573]
[1778227674489,50.52,79671.26,0.11,-0.01269,1e-05,2.36559]
[1778227679525,50.52,79670.07,0.11,-0.01271,1e-05,2.36821]
[1778227684558,50.52,79668.76,0.11,-0.01272,1e-05,2.37099]
[1778227686952,50.53,79669.5,0.11,-0.01272,1e-05,2.37029]
[1778227687580,50.53,79668.8,0.11,-0.01273,1e-05,2.37147]
[1778227692614,50.53,79666.99,0.11,-0.01275,1e-05,2.3749]
[1778227693450,50.53,79666.99,0.11,-0.01275,1e-05,2.3749]
[1778227693550,50.53,79666.73,0.11,-0.01275,1e-05,2.37544]
[1778227699663,50.53,79666.24,0.11,-0.01276,1e-05,2.37711]
[1778227704700,50.54,79663.32,0.11,-0.01279,1e-05,2.38205]
[1778227709735,50.54,79664.22,0.11,-0.01279,1e-05,2.38151]
[1778227712134,50.54,79663.32,0.11,-0.01279,1e-05,2.38147]
[1778227712755,50.54,79664.26,0.11,-0.01278,1e-05,2.38027]
[1778227717791,50.55,79659.64,0.11,-0.01283,1e-05,2.38753]
[1778227718339,50.55,79659.64,0.11,-0.01283,1e-05,2.38753]
[1778227718798,50.55,79661.04,0.11,-0.01282,1e-05,2.38566]
[1778227723832,50.55,79660.52,0.11,-0.01283,1e-05,2.38702]
[1778227728867,50.55,79663.7,0.11,-0.0128,1e-05,2.38307]
[1778227733902,50.55,79665.07,0.11,-0.01279,1e-05,2.38171]
[1778227738938,50.56,79669.66,0.11,-0.01275,1e-05,2.37579]
[1778227743977,50.56,79664.36,0.11,-0.01281,1e-05,2.38395]
[1778227749920,50.56,79671.21,0.11,-0.01275,1e-05,2.37486]
[1778227755056,50.57,79672.61,0.11,-0.01274,1e-05,2.37349]
[1778227760094,50.57,79669.24,0.11,-0.01277,1e-05,2.37894]
[1778227765126,50.57,79669.78,0.11,-0.01277,1e-05,2.37876]
[1778227767315,50.57,79669.78,0.11,-0.01277,1e-05,2.37876]
[1778227767337,50.57,79669.78,0.11,-0.01277,1e-05,2.37876]
[1778227775198,50.58,79669.42,0.11,-0.01277,1e-05,2.37884]
[1778227780726,50.58,79668.01,0.11,-0.01279,1e-05,2.38132]
[1778227780813,50.58,79673.24,0.11,-0.01274,1e-05,2.3741]
[1778227786276,50.58,79666.66,0.11,-0.01281,1e-05,2.38409]
[1778227791311,50.58,79668.85,0.11,-0.01279,1e-05,2.38152]
[1778227796347,50.59,79670.85,0.11,-0.01278,1e-05,2.37921]
[1778227801381,50.59,79672.45,0.11,-0.01277,1e-05,2.37749]
[1778227806418,50.59,79672.57,0.11,-0.01277,1e-05,2.37788]
[1778227811454,50.59,79673.35,0.11,-0.01276,1e-05,2.37731]
[1778227815104,50.6,79674.65,0.11,-0.01275,1e-05,2.37579]
[1778227815481,50.6,79674.98,0.11,-0.01275,1e-05,2.37543]
[1778227820517,50.6,79662.97,0.11,-0.01286,1e-05,2.39309]
[1778227825551,50.6,79664.15,0.11,-0.01286,1e-05,2.3918]
[1778227830587,50.6,79666.52,0.11,-0.01284,1e-05,2.38884]
[1778227835621,50.6,79669.95,0.11,-0.0128,1e-05,2.38277]
[1778227840656,50.61,79671.44,0.11,-0.01279,1e-05,2.38124]
[1778227845694,50.61,79681.19,0.11,-0.01271,1e-05,2.36793]
[1778227850727,50.61,79679.9,0.11,-0.01272,1e-05,2.37038]
[1778227855761,50.61,79675.63,0.11,-0.01276,1e-05,2.37707]
[1778227860796,50.62,79673.17,0.11,-0.01279,1e-05,2.38112]
[1778227865830,50.62,79674.15,0.11,-0.01278,1e-05,2.38026]
[1778227870866,50.62,79675.25,0.11,-0.01278,1e-05,2.37924]
[1778227876908,50.62,79675.96,0.11,-0.01278,1e-05,2.37891]
[1778227883957,50.63,79674.54,0.11,-0.01279,1e-05,2.38174]
[1778227888992,50.63,79671.08,0.11,-0.01283,1e-05,2.38725]
[1778227894027,50.63,79669.49,0.11,-0.01284,1e-05,2.38847]
[1778227899065,50.64,79672.19,0.11,-0.01282,1e-05,2.38523]
[1778227904099,50.64,79669.49,0.11,-0.01285,1e-05,2.3897]
[1778227909145,50.64,79670.34,0.11,-0.01284,1e-05,2.38909]
[1778227914997,50.64,79682.7,0.11,-0.01273,1e-05,2.37203]
[1778227915082,50.64,79683.08,0.11,-0.01273,1e-05,2.3718]
[1778227921117,50.65,79683.75,0.11,-0.01273,1e-05,2.37177]
[1778227926260,50.65,79686.66,0.11,-0.01271,1e-05,2.36841]
[1778227931297,50.66,79689.22,0.11,-0.01269,1e-05,2.36557]
[1778227932606,50.66,79689.22,0.11,-0.01269,1e-05,2.36557]
[1778227932705,50.66,79689.7,0.11,-0.01269,1e-05,2.36504]
[1778227938345,50.66,79690.71,0.11,-0.01269,1e-05,2.36459]
[1778227944386,50.66,79693.45,0.11,-0.01267,1e-05,2.36171]
[1778227951326,50.67,79696.15,0.11,-0.01264,1e-05,2.35751]
[1778227958481,50.68,79696.15,0.11,-0.01265,1e-05,2.35876]
[1778227963520,50.68,79704.04,0.11,-0.01259,1e-05,2.34856]
[1778227968555,50.69,79707.64,0.11,-0.01257,1e-05,2.34551]
[1778227973589,50.69,79706.94,0.11,-0.01257,1e-05,2.3465]
[1778227978624,50.69,79704.72,0.11,-0.01259,1e-05,2.34963]
[1778227983660,50.69,79704.05,0.11,-0.0126,1e-05,2.35057]
[1778227988694,50.69,79703.86,0.11,-0.0126,1e-05,2.35084]
[1778227993732,50.69,79704.71,0.11,-0.01259,1e-05,2.34964]
[1778227998766,50.69,79701.6,0.11,-0.01262,1e-05,2.35402]
[1778228003801,50.69,79691.63,0.11,-0.01271,1e-05,2.36812]
[1778228008836,50.69,79692.07,0.11,-0.01271,1e-05,2.3675]
[1778228013871,50.69,79693.35,0.11,-0.01269,1e-05,2.36407]
[1778228018909,50.69,79693.79,0.11,-0.01269,1e-05,2.36433]
[1778228024948,50.7,79695.37,0.11,-0.01268,1e-05,2.36315]
[1778228026190,50.7,79695.37,0.11,-0.01268,1e-05,2.36315]
[1778228026245,50.7,79699.46,0.11,-0.01264,1e-05,2.35755]
[1778228029923,50.7,79700.26,0.11,-0.01264,1e-05,2.35698]
[1778228030012,50.7,79700.11,0.11,-0.01264,1e-05,2.35683]
[1778228035024,50.72,79699.47,0.11,-0.01267,1e-05,2.36191]
[1778228040053,50.75,79702.11,0.11,-0.01269,1e-05,2.36583]
[1778228045089,50.77,79705.56,0.11,-0.01269,1e-05,2.36512]
[1778228050124,50.77,79705.17,0.11,-0.0127,1e-05,2.36604]
[1778228055159,50.77,79709.64,0.11,-0.01266,1e-05,2.36011]
[1778228060194,50.77,79709.52,0.11,-0.01266,1e-05,2.36066]
[1778228065234,50.78,79709.71,0.11,-0.01266,1e-05,2.36078]
[1778228070269,50.78,79708.4,0.11,-0.01268,1e-05,2.36302]
[1778228075305,50.78,79713.32,0.11,-0.01263,1e-05,2.35486]
[1778228080338,50.78,79711.48,0.11,-0.01265,1e-05,2.35789]
[1778228085373,50.78,79712.06,0.11,-0.01264,1e-05,2.35752]
[1778228090409,50.78,79714.03,0.11,-0.01263,1e-05,2.35518]
[1778228093277,50.79,79712.57,0.11,-0.01264,1e-05,2.3574]
[1778228093330,50.79,79713.47,0.11,-0.01263,1e-05,2.35622]
[1778228098465,50.79,79714.91,0.11,-0.01262,1e-05,2.35459]
[1778228103501,50.79,79719.25,0.11,-0.01259,1e-05,2.3489]
[1778228108538,50.79,79719.17,0.11,-0.01259,1e-05,2.34947]
[1778228113571,50.79,79719.77,0.11,-0.01259,1e-05,2.34911]
[1778228118606,50.79,79725.54,0.11,-0.01254,1e-05,2.34134]
[1778228124648,50.79,79726.63,0.11,-0.01253,1e-05,2.33981]
[1778228129684,50.79,79725.83,0.11,-0.01254,1e-05,2.34093]
[1778228134721,50.79,79735.37,0.11,-0.01245,1e-05,2.32599]
[1778228138900,50.79,79734.01,0.11,-0.01246,1e-05,2.32788]
[1778228138918,50.79,79733.16,0.11,-0.01247,1e-05,2.32907]
[1778228145018,50.79,79721.48,0.11,-0.01257,1e-05,2.34542]
[1778228145074,50.79,79721.02,0.11,-0.01257,1e-05,2.34607]
[1778228150831,50.79,79721.38,0.11,-0.01257,1e-05,2.34556]
[1778228155870,50.79,79715.24,0.11,-0.01262,1e-05,2.35419]
[1778228160903,50.79,79712.65,0.11,-0.01265,1e-05,2.35784]
[1778228164807,50.79,79712.49,0.11,-0.01265,1e-05,2.35807]
[1778228164933,50.79,79712.36,0.11,-0.01265,1e-05,2.35825]
[1778228169966,50.79,79712.05,0.11,-0.01265,1e-05,2.35869]
[1778228172260,50.79,79711.67,0.11,-0.01266,1e-05,2.35923]
[1778228172337,50.79,79713.09,0.11,-0.01264,1e-05,2.35722]
[1778228178026,50.79,79714.35,0.11,-0.01263,1e-05,2.35545]
[1778228183061,50.79,79715.49,0.11,-0.01262,1e-05,2.35384]
[1778228188094,50.79,79718.3,0.11,-0.0126,1e-05,2.34989]
[1778228193130,50.79,79721.12,0.11,-0.01256,1e-05,2.34432]
[1778228198165,50.79,79721.94,0.11,-0.01256,1e-05,2.34317]
[1778228203201,50.79,79723.47,0.11,-0.01254,1e-05,2.34102]
[1778228209243,50.79,79721.88,0.11,-0.01256,1e-05,2.34325]
[1778228214277,50.79,79726.84,0.11,-0.01251,1e-05,2.3363]
[1778228220320,50.79,79724.84,0.11,-0.01253,1e-05,2.3391]
[1778228225356,50.79,79725.83,0.11,-0.01252,1e-05,2.33771]
[1778228230390,50.79,79713.92,0.11,-0.01263,1e-05,2.35444]
[1778228235425,50.79,79715.69,0.11,-0.01261,1e-05,2.35195]
[1778228240460,50.79,79718.25,0.11,-0.01259,1e-05,2.34835]
[1778228245495,50.79,79720.16,0.11,-0.01257,1e-05,2.34566]
[1778228250530,50.79,79718.22,0.11,-0.01259,1e-05,2.34839]
[1778228255565,50.79,79712.69,0.11,-0.01263,1e-05,2.35456]
[1778228260601,50.79,79711.71,0.11,-0.01264,1e-05,2.35594]
[1778228266642,50.79,79711.13,0.11,-0.01264,1e-05,2.35675]
[1778228271679,50.79,79711.52,0.11,-0.01264,1e-05,2.3562]
[1778228276713,50.79,79712.91,0.11,-0.01263,1e-05,2.35425]
[1778228281748,50.79,79712.07,0.11,-0.01264,1e-05,2.35543]
[1778228286782,50.79,79710.72,0.11,-0.01265,1e-05,2.35733]
[1778228291821,50.79,79702.31,0.11,-0.01272,1e-05,2.36921]
[1778228296855,50.79,79701.9,0.11,-0.01273,1e-05,2.36979]
[1778228303865,50.79,79704.41,0.11,-0.0127,1e-05,2.36624]
[1778228308940,50.79,79706.8,0.11,-0.01268,1e-05,2.36286]
[1778228313976,50.79,79708.26,0.11,-0.01266,1e-05,2.35918]
[1778228319009,50.79,79709.64,0.11,-0.01265,1e-05,2.35724]
[1778228324051,50.79,79711.12,0.11,-0.01264,1e-05,2.35515]
[1778228329086,50.79,79712.71,0.11,-0.01262,1e-05,2.35291]
[1778228334122,50.79,79713.24,0.11,-0.01262,1e-05,2.35217]
[1778228340164,50.79,79714.32,0.11,-0.01261,1e-05,2.35065]
[1778228345199,50.79,79714.46,0.11,-0.01261,1e-05,2.35045]
[1778228350235,50.79,79713.31,0.11,-0.01262,1e-05,2.35207]
[1778228355269,50.79,79709.41,0.11,-0.01265,1e-05,2.35756]
[1778228360304,50.79,79709.49,0.11,-0.01265,1e-05,2.35745]
[1778228367353,50.79,79717.19,0.11,-0.01258,1e-05,2.34661]
[1778228372387,50.79,79713.66,0.11,-0.0126,1e-05,2.34996]
[1778228377422,50.79,79711.66,0.11,-0.01262,1e-05,2.35278]
[1778228382457,50.79,79710.36,0.11,-0.01263,1e-05,2.35461]
[1778228387492,50.79,79709.07,0.11,-0.01265,1e-05,2.35643]
[1778228392528,50.79,79706.48,0.11,-0.01267,1e-05,2.36008]
[1778228399577,50.79,79707.44,0.11,-0.01266,1e-05,2.35872]
[1778228404613,50.79,79710.03,0.11,-0.01264,1e-05,2.35507]
[1778228410664,50.79,79711.78,0.11,-0.01262,1e-05,2.35261]
[1778228415699,50.79,79711.83,0.11,-0.01262,1e-05,2.35254]
[1778228420734,50.79,79699.58,0.11,-0.01273,1e-05,2.36984]
[1778228425769,50.79,79700.04,0.11,-0.01273,1e-05,2.36918]
[1778228430804,50.79,79703.52,0.11,-0.01269,1e-05,2.36308]
[1778228435841,50.78,79709.75,0.11,-0.01261,1e-05,2.35072]
[1778228440874,50.77,79713.39,0.11,-0.01257,1e-05,2.34372]
[1778228445910,50.76,79713.21,0.11,-0.01256,1e-05,2.34215]
[1778228451953,50.75,79710.63,0.11,-0.01257,1e-05,2.34355]
[1778228456987,50.75,79709.7,0.11,-0.01256,1e-05,2.34297]
[1778228462023,50.74,79704.49,0.11,-0.0126,1e-05,2.34839]
[1778228467061,50.73,79701.35,0.11,-0.01261,1e-05,2.35087]
[1778228472093,50.72,79700.8,0.11,-0.01261,1e-05,2.34974]
[1778228478136,50.71,79697.09,0.11,-0.01263,1e-05,2.35269]
[1778228483172,50.7,79701.05,0.11,-0.01258,1e-05,2.34524]
[1778228490220,50.7,79709.8,0.11,-0.0125,1e-05,2.3326]
[1778228495255,50.7,79711.41,0.11,-0.01248,1e-05,2.32874]
[1778228500290,50.7,79707.62,0.11,-0.01251,1e-05,2.33404]
[1778228505327,50.7,79711.23,0.11,-0.01248,1e-05,2.32899]
[1778228510366,50.7,79711.61,0.11,-0.01248,1e-05,2.32846]
[1778228515397,50.7,79713.78,0.11,-0.01246,1e-05,2.32542]
[1778228520432,50.7,79714.39,0.11,-0.01245,1e-05,2.32457]
[1778228525466,50.7,79714.73,0.11,-0.01245,1e-05,2.32409]
[1778228530502,50.7,79719.12,0.11,-0.01241,1e-05,2.31797]
[1778228535537,50.7,79715.92,0.11,-0.01244,1e-05,2.32243]
[1778228540572,50.7,79713.6,0.11,-0.01246,1e-05,2.32567]
[1778228545607,50.7,79711.77,0.11,-0.01247,1e-05,2.32823]
[1778228550642,50.7,79710.27,0.11,-0.01249,1e-05,2.33033]
[1778228555679,50.7,79706.42,0.11,-0.01251,1e-05,2.33412]
[1778228560715,50.7,79705.0,0.11,-0.01253,1e-05,2.33611]
[1778228565749,50.7,79693.24,0.11,-0.01263,1e-05,2.35266]
[1778228570784,50.7,79683.8,0.11,-0.01271,1e-05,2.36601]
[1778228571651,50.7,79683.8,0.11,-0.01271,1e-05,2.36601]
[1778228571791,50.7,79684.09,0.11,-0.01271,1e-05,2.3656]
[1778228576827,50.7,79680.8,0.11,-0.01274,1e-05,2.37027]
[1778228581862,50.7,79680.23,0.11,-0.01275,1e-05,2.37108]
[1778228586899,50.7,79678.84,0.11,-0.01276,1e-05,2.37305]
[1778228591936,50.7,79674.43,0.11,-0.0128,1e-05,2.37933]
[1778228597979,50.7,79674.5,0.11,-0.0128,1e-05,2.37923]
[1778228603015,50.7,79681.69,0.11,-0.01273,1e-05,2.36901]
[1778228608049,50.7,79682.36,0.11,-0.01273,1e-05,2.36806]
[1778228616045,50.7,79682.3,0.11,-0.01272,1e-05,2.36652]
[1778228621140,50.7,79682.19,0.11,-0.01272,1e-05,2.36667]
[1778228626174,50.7,79683.4,0.11,-0.01271,1e-05,2.36496]
[1778228632219,50.7,79686.3,0.11,-0.01268,1e-05,2.36085]
[1778228637252,50.7,79689.76,0.11,-0.01265,1e-05,2.35596]
[1778228643295,50.7,79691.64,0.11,-0.01264,1e-05,2.3533]
[1778228645095,50.7,79697.11,0.11,-0.01259,1e-05,2.34559]
[1778228645646,50.7,79697.11,0.11,-0.01259,1e-05,2.34559]
[1778228646580,50.7,79697.54,0.11,-0.01258,1e-05,2.34499]
[1778228646673,50.7,79697.54,0.11,-0.01258,1e-05,2.34499]
[1778228652358,50.7,79705.63,0.11,-0.01251,1e-05,2.33362]
[1778228657393,50.7,79704.61,0.11,-0.01252,1e-05,2.33505]
[1778228665448,50.7,79705.49,0.11,-0.01251,1e-05,2.33382]
[1778228670488,50.7,79702.56,0.11,-0.01254,1e-05,2.33793]
[1778228674325,50.7,79710.14,0.11,-0.01246,1e-05,2.3257]
[1778228674909,50.7,79710.14,0.11,-0.01246,1e-05,2.3257]
[1778228674511,50.7,79709.39,0.11,-0.01247,1e-05,2.32675]
[1778228675523,50.7,79708.52,0.11,-0.01248,1e-05,2.32796]
[1778228681560,50.7,79706.78,0.11,-0.01249,1e-05,2.3304]
[1778228686595,50.7,79704.7,0.11,-0.01251,1e-05,2.33332]
[1778228691631,50.7,79702.56,0.11,-0.01253,1e-05,2.33632]
[1778228696665,50.7,79701.53,0.11,-0.01254,1e-05,2.33776]
[1778228701701,50.7,79698.33,0.11,-0.01257,1e-05,2.34226]
[1778228706735,50.7,79685.51,0.11,-0.01268,1e-05,2.36035]
[1778228711771,50.7,79686.35,0.11,-0.01268,1e-05,2.35916]
[1778228713903,50.7,79686.01,0.11,-0.01268,1e-05,2.35964]
[1778228713952,50.7,79683.55,0.11,-0.0127,1e-05,2.36312]
[1778228719826,50.7,79688.11,0.11,-0.01266,1e-05,2.35667]
[1778228724861,50.7,79689.19,0.11,-0.01265,1e-05,2.35515]
[1778228729897,50.7,79691.57,0.11,-0.01263,1e-05,2.35179]
[1778228734935,50.7,79702.35,0.11,-0.01252,1e-05,2.335]
[1778228739969,50.7,79703.2,0.11,-0.01252,1e-05,2.33381]
[1778228745010,50.7,79700.5,0.11,-0.01254,1e-05,2.3376]
[1778228751046,50.7,79700.37,0.11,-0.01254,1e-05,2.33778]
[1778228757044,50.7,79701.84,0.11,-0.01253,1e-05,2.33572]
[1778228763130,50.7,79705.07,0.11,-0.0125,1e-05,2.33119]
[1778228768165,50.7,79710.35,0.11,-0.01245,1e-05,2.3238]
[1778228773201,50.7,79714.57,0.11,-0.01242,1e-05,2.31791]
[1778228778236,50.7,79714.9,0.11,-0.01241,1e-05,2.31745]
[1778228783271,50.7,79716.47,0.11,-0.0124,1e-05,2.31526]
[1778228788306,50.7,79718.55,0.11,-0.01238,1e-05,2.31236]
[1778228794349,50.7,79720.54,0.11,-0.01236,1e-05,2.308]
[1778228799386,50.7,79722.24,0.11,-0.01234,1e-05,2.30563]
[1778228804420,50.7,79723.89,0.11,-0.01233,1e-05,2.30334]
[1778228809455,50.7,79724.86,0.11,-0.01232,1e-05,2.302]
[1778228815497,50.7,79721.57,0.11,-0.01235,1e-05,2.30657]
[1778228820531,50.7,79714.48,0.11,-0.01241,1e-05,2.31643]
[1778228825568,50.7,79712.2,0.11,-0.01243,1e-05,2.31961]
[1778228830602,50.7,79712.11,0.11,-0.01243,1e-05,2.31974]
[1778228835638,50.7,79711.12,0.11,-0.01244,1e-05,2.32112]
[1778228840673,50.7,79709.62,0.11,-0.01245,1e-05,2.32322]
[1778228845708,50.7,79706.98,0.11,-0.01247,1e-05,2.32691]
[1778228850745,50.7,79704.93,0.11,-0.01249,1e-05,2.32978]
[1778228856785,50.7,79700.41,0.11,-0.01252,1e-05,2.33451]
[1778228861821,50.7,79704.61,0.11,-0.01249,1e-05,2.32862]
[1778228866860,50.7,79718.68,0.11,-0.01236,1e-05,2.30899]
[1778228871898,50.7,79720.13,0.11,-0.01235,1e-05,2.30697]
[1778228876932,50.7,79720.14,0.11,-0.01235,1e-05,2.30696]
[1778228881967,50.7,79721.32,0.11,-0.01234,1e-05,2.30532]
[1778228888009,50.7,79721.89,0.11,-0.01234,1e-05,2.30452]
[1778228894051,50.7,79722.32,0.11,-0.01233,1e-05,2.30393]
[1778228899090,50.7,79747.16,0.11,-0.01212,1e-05,2.26965]
[1778228904122,50.7,79751.5,0.11,-0.01208,1e-05,2.26371]
[1778228909161,50.7,79748.59,0.11,-0.0121,1e-05,2.26769]
[1778228914196,50.7,79748.53,0.11,-0.0121,1e-05,2.2662]
[1778228919232,50.7,79743.16,0.11,-0.01214,1e-05,2.27356]
[1778228924266,50.7,79741.74,0.11,-0.01215,1e-05,2.27551]
[1778228929301,50.7,79742.42,0.11,-0.01215,1e-05,2.27458]
[1778228934336,50.7,79737.15,0.11,-0.01219,1e-05,2.28183]
[1778228939371,50.7,79737.38,0.11,-0.01219,1e-05,2.28151]
[1778228942365,50.7,79737.2,0.11,-0.01219,1e-05,2.28176]
[1778228942429,50.7,79736.67,0.11,-0.0122,1e-05,2.28249]
[1778228948435,50.7,79737.41,0.11,-0.01219,1e-05,2.28147]
[1778228953470,50.7,79737.47,0.11,-0.01219,1e-05,2.28139]
[1778228958504,50.7,79738.1,0.11,-0.01219,1e-05,2.28052]
[1778228964547,50.7,79738.11,0.11,-0.01219,1e-05,2.28051]
[1778228972602,50.7,79738.08,0.11,-0.01218,1e-05,2.27896]
[1778228977637,50.7,79738.54,0.11,-0.01217,1e-05,2.27833]
[1778228982672,50.7,79739.8,0.11,-0.01216,1e-05,2.2766]
[1778228987708,50.7,79740.03,0.11,-0.01216,1e-05,2.27628]
[1778228992743,50.7,79739.58,0.11,-0.01217,1e-05,2.2769]
[1778228997777,50.7,79739.56,0.11,-0.01217,1e-05,2.27693]
[1778229002817,50.7,79738.71,0.11,-0.01217,1e-05,2.2781]
[1778229007849,50.7,79738.97,0.11,-0.01217,1e-05,2.27774]
[1778229012883,50.7,79734.72,0.11,-0.01221,1e-05,2.28359]
[1778229017922,50.7,79735.4,0.11,-0.0122,1e-05,2.28265]
[1778229022954,50.7,79735.49,0.11,-0.0122,1e-05,2.28253]
[1778229027989,50.7,79735.85,0.11,-0.0122,1e-05,2.28203]
[1778229034034,50.7,79738.16,0.11,-0.01216,1e-05,2.2765]
[1778229039039,50.69,79738.42,0.11,-0.01216,1e-05,2.27538]
[1778229044104,50.69,79738.94,0.11,-0.01215,1e-05,2.27467]
[1778229049139,50.69,79739.12,0.11,-0.01215,1e-05,2.27442]
[1778229056189,50.69,79738.27,0.11,-0.01216,1e-05,2.27559]
[1778229061224,50.69,79738.6,0.11,-0.01216,1e-05,2.27514]
[1778229066261,50.69,79740.63,0.11,-0.01214,1e-05,2.27235]
[1778229071296,50.69,79740.98,0.11,-0.01214,1e-05,2.27187]
[1778229076331,50.69,79738.89,0.11,-0.01215,1e-05,2.27474]
[1778229082376,50.69,79738.24,0.11,-0.01216,1e-05,2.27563]
[1778229087408,50.69,79737.62,0.11,-0.01216,1e-05,2.27648]
[1778229093450,50.69,79737.15,0.11,-0.01216,1e-05,2.27555]
[1778229099492,50.69,79736.65,0.11,-0.01216,1e-05,2.27623]
[1778229104528,50.69,79740.78,0.11,-0.01213,1e-05,2.27056]
[1778229109562,50.69,79739.96,0.11,-0.01214,1e-05,2.27168]
[1778229115610,50.69,79738.1,0.11,-0.01215,1e-05,2.27424]
[1778229120639,50.69,79729.46,0.11,-0.01223,1e-05,2.28614]
[1778229125674,50.69,79728.81,0.11,-0.01223,1e-05,2.28704]
[1778229130710,50.69,79727.61,0.11,-0.01224,1e-05,2.28869]
[1778229135745,50.69,79726.29,0.11,-0.01225,1e-05,2.29052]
[1778229141787,50.69,79726.73,0.11,-0.01225,1e-05,2.28991]
[1778229147829,50.69,79727.29,0.11,-0.01225,1e-05,2.28914]
[1778229156891,50.69,79727.44,0.11,-0.01224,1e-05,2.28734]
[1778229161926,50.69,79728.2,0.11,-0.01223,1e-05,2.28629]
[1778229166977,50.69,79728.68,0.11,-0.01223,1e-05,2.28563]
[1778229168107,50.69,79728.68,0.11,-0.01223,1e-05,2.28563]
[1778229168142,50.69,79728.63,0.11,-0.01223,1e-05,2.2857]
[1778229174031,50.69,79730.46,0.11,-0.01221,1e-05,2.28317]
[1778229180066,50.69,79730.15,0.11,-0.01221,1e-05,2.2836]
[1778229187114,50.69,79730.12,0.11,-0.01221,1e-05,2.28364]
[1778229194163,50.69,79729.46,0.11,-0.01222,1e-05,2.28455]
[1778229199199,50.69,79727.74,0.11,-0.01223,1e-05,2.28693]
[1778229205242,50.69,79726.77,0.11,-0.01224,1e-05,2.28827]
[1778229210281,50.69,79727.39,0.11,-0.01224,1e-05,2.28741]
[1778229215312,50.69,79727.5,0.11,-0.01223,1e-05,2.28567]
[1778229220347,50.69,79727.02,0.11,-0.01223,1e-05,2.28633]
[1778229225382,50.69,79727.75,0.11,-0.01223,1e-05,2.28532]
[1778229230417,50.69,79725.15,0.11,-0.01225,1e-05,2.28891]
[1778229235454,50.69,79716.65,0.11,-0.01232,1e-05,2.30068]
[1778229240520,50.69,79717.86,0.11,-0.01231,1e-05,2.29901]
[1778229245548,50.69,79717.75,0.11,-0.01231,1e-05,2.29916]
[1778229250583,50.69,79717.91,0.11,-0.01231,1e-05,2.29894]
[1778229255617,50.69,79718.23,0.11,-0.01231,1e-05,2.29849]
[1778229260652,50.69,79718.01,0.11,-0.01231,1e-05,2.2988]
[1778229265687,50.69,79717.58,0.11,-0.01231,1e-05,2.29939]
[1778229270722,50.69,79718.38,0.11,-0.01231,1e-05,2.29828]
[1778229275757,50.69,79718.95,0.11,-0.01229,1e-05,2.2959]
[1778229280792,50.69,79718.84,0.11,-0.0123,1e-05,2.29605]
[1778229286840,50.69,79719.49,0.11,-0.01229,1e-05,2.29515]
[1778229291876,50.69,79719.4,0.11,-0.01229,1e-05,2.29528]
[1778229296911,50.69,79719.51,0.11,-0.01229,1e-05,2.29512]
[1778229301952,50.69,79722.96,0.11,-0.01226,1e-05,2.29035]
[1778229306982,50.69,79723.33,0.11,-0.01226,1e-05,2.28984]
[1778229312018,50.69,79722.36,0.11,-0.01226,1e-05,2.29118]
[1778229317053,50.69,79722.39,0.11,-0.01226,1e-05,2.29114]
[1778229322089,50.69,79725.78,0.11,-0.01223,1e-05,2.28645]
[1778229327123,50.69,79725.31,0.11,-0.01224,1e-05,2.2871]
[1778229332158,50.69,79724.87,0.11,-0.01223,1e-05,2.28612]
[1778229337186,50.69,79724.25,0.11,-0.01224,1e-05,2.28698]
[1778229344242,50.69,79724.11,0.11,-0.01224,1e-05,2.28717]
[1778229349279,50.69,79722.71,0.11,-0.01225,1e-05,2.2891]
[1778229354314,50.69,79728.77,0.11,-0.0122,1e-05,2.28074]
[1778229359349,50.69,79730.19,0.11,-0.01219,1e-05,2.27878]
[1778229364384,50.69,79727.8,0.11,-0.01221,1e-05,2.28208]
[1778229369419,50.69,79726.85,0.11,-0.01222,1e-05,2.28339]
[1778229374453,50.69,79726.36,0.11,-0.01222,1e-05,2.28406]
[1778229379489,50.69,79723.35,0.11,-0.01225,1e-05,2.28822]
[1778229384523,50.69,79722.59,0.11,-0.01225,1e-05,2.28927]
[1778229389559,50.69,79717.49,0.11,-0.0123,1e-05,2.29633]
[1778229394595,50.69,79719.0,0.11,-0.01228,1e-05,2.29264]
[1778229400640,50.69,79720.15,0.11,-0.01227,1e-05,2.29105]
[1778229405674,50.69,79719.97,0.11,-0.01227,1e-05,2.2913]
[1778229410714,50.69,79720.92,0.11,-0.01226,1e-05,2.28999]
[1778229413496,50.69,79720.71,0.11,-0.01226,1e-05,2.29028]
[1778229413732,50.69,79720.59,0.11,-0.01226,1e-05,2.29044]
[1778229414719,50.69,79720.59,0.11,-0.01226,1e-05,2.29044]
[1778229414789,50.69,79720.5,0.11,-0.01226,1e-05,2.29057]
[1778229417332,50.69,79720.41,0.11,-0.01227,1e-05,2.29069]
[1778229417758,50.69,79720.85,0.11,-0.01226,1e-05,2.29008]
[1778229423801,50.69,79723.29,0.11,-0.01224,1e-05,2.28671]
[1778229428832,50.69,79728.33,0.11,-0.0122,1e-05,2.27976]
[1778229433871,50.69,79728.34,0.11,-0.0122,1e-05,2.27975]
[1778229440920,50.69,79726.16,0.11,-0.01222,1e-05,2.28275]
[1778229446963,50.69,79727.54,0.11,-0.0122,1e-05,2.28085]
[1778229451998,50.69,79726.67,0.11,-0.0122,1e-05,2.28046]
[1778229458040,50.69,79726.02,0.11,-0.01221,1e-05,2.28136]
[1778229464083,50.69,79726.28,0.11,-0.01221,1e-05,2.281]
[1778229472139,50.69,79726.23,0.11,-0.01221,1e-05,2.28107]
[1778229477176,50.69,79742.17,0.11,-0.01207,1e-05,2.25918]
[1778229483219,50.69,79745.63,0.11,-0.01204,1e-05,2.25445]
[1778229488254,50.69,79760.53,0.11,-0.01191,1e-05,2.23418]
[1778229493039,50.69,79764.27,0.11,-0.01188,1e-05,2.22911]
[1778229493289,50.69,79765.26,0.11,-0.01187,1e-05,2.22777]
[1778229495281,50.69,79765.26,0.11,-0.01187,1e-05,2.22777]
[1778229495309,50.69,79767.61,0.11,-0.01185,1e-05,2.2246]
[1778229498814,50.69,79768.22,0.11,-0.01185,1e-05,2.22377]
[1778229498855,50.69,79769.69,0.11,-0.01183,1e-05,2.22179]
[1778229503977,50.69,79770.65,0.11,-0.01183,1e-05,2.22049]
[1778229504365,50.69,79770.68,0.11,-0.01183,1e-05,2.22045]
[1778229510407,50.69,79771.83,0.11,-0.01182,1e-05,2.2189]
[1778229515065,50.69,79775.02,0.11,-0.01178,1e-05,2.21305]
[1778229515589,50.69,79775.02,0.11,-0.01178,1e-05,2.21305]
[1778229516429,50.69,79774.94,0.11,-0.01178,1e-05,2.21316]
[1778229516531,50.69,79774.58,0.11,-0.01178,1e-05,2.21364]
[1778229522799,50.69,79778.1,0.11,-0.01175,1e-05,2.20891]
[1778229522877,50.69,79779.88,0.11,-0.01174,1e-05,2.20652]
[1778229528533,50.69,79789.62,0.11,-0.01166,1e-05,2.19348]
[1778229533569,50.69,79793.49,0.11,-0.01163,1e-05,2.18832]
[1778229538604,50.69,79793.75,0.11,-0.01162,1e-05,2.18797]
[1778229543642,50.69,79797.88,0.11,-0.01159,1e-05,2.18247]
[1778229548677,50.69,79798.38,0.11,-0.01159,1e-05,2.18181]
[1778229553743,50.69,79798.15,0.11,-0.01159,1e-05,2.18211]
[1778229558753,50.69,79811.21,0.11,-0.01148,1e-05,2.1648]
[1778229563790,50.69,79814.09,0.11,-0.01146,1e-05,2.161]
[1778229568824,50.69,79818.85,0.11,-0.01142,1e-05,2.15473]
[1778229573860,50.69,79829.33,0.11,-0.01132,1e-05,2.13945]
[1778229578893,50.69,79830.14,0.11,-0.01132,1e-05,2.13839]
[1778229581321,50.69,79828.13,0.11,-0.01133,1e-05,2.14102]
[1778229581914,50.69,79828.12,0.11,-0.01133,1e-05,2.14104]
[1778229587956,50.69,79829.97,0.11,-0.01132,1e-05,2.13861]
[1778229592992,50.69,79813.63,0.11,-0.01145,1e-05,2.16008]
[1778229599036,50.69,79811.51,0.11,-0.01147,1e-05,2.16287]
[1778229605078,50.69,79809.75,0.11,-0.01148,1e-05,2.1652]
[1778229610116,50.69,79799.19,0.11,-0.01157,1e-05,2.17919]
[1778229615151,50.69,79794.86,0.11,-0.01161,1e-05,2.18495]
[1778229620186,50.69,79785.57,0.11,-0.01168,1e-05,2.19734]
[1778229625222,50.69,79783.25,0.11,-0.0117,1e-05,2.20045]
[1778229627394,50.69,79782.99,0.11,-0.01171,1e-05,2.2008]
[1778229627495,50.69,79782.97,0.11,-0.01171,1e-05,2.20082]
[1778229633278,50.69,79782.01,0.11,-0.01171,1e-05,2.20056]
[1778229638313,50.69,79783.77,0.11,-0.01169,1e-05,2.1982]
[1778229645355,50.69,79785.25,0.11,-0.01168,1e-05,2.19622]
[1778229650396,50.69,79784.4,0.11,-0.01169,1e-05,2.19736]
[1778229655431,50.69,79784.07,0.11,-0.01169,1e-05,2.1978]
[1778229660467,50.69,79782.48,0.11,-0.0117,1e-05,2.19993]
[1778229665506,50.69,79783.95,0.11,-0.01169,1e-05,2.19796]
[1778229670537,50.69,79782.69,0.11,-0.0117,1e-05,2.19965]
[1778229675565,50.69,79781.33,0.11,-0.01171,1e-05,2.20147]
[1778229680607,50.69,79782.26,0.11,-0.0117,1e-05,2.20022]
[1778229685642,50.69,79782.83,0.11,-0.0117,1e-05,2.19946]
[1778229690677,50.69,79781.62,0.11,-0.01171,1e-05,2.20108]
[1778229695712,50.69,79782.37,0.11,-0.0117,1e-05,2.19853]
[1778229700747,50.69,79800.64,0.11,-0.01154,1e-05,2.17418]
[1778229705783,50.69,79798.39,0.11,-0.01156,1e-05,2.17717]
[1778229710817,50.69,79797.7,0.11,-0.01157,1e-05,2.17809]
[1778229715845,50.69,79796.5,0.11,-0.01158,1e-05,2.17968]
[1778229720888,50.69,79812.9,0.11,-0.01144,1e-05,2.15798]
[1778229725931,50.69,79814.56,0.11,-0.01143,1e-05,2.15579]
[1778229731965,50.69,79815.48,0.11,-0.01142,1e-05,2.15458]
[1778229737001,50.69,79811.93,0.11,-0.01145,1e-05,2.15925]
[1778229742038,50.69,79808.44,0.11,-0.01148,1e-05,2.16386]
[1778229747071,50.69,79811.8,0.11,-0.01145,1e-05,2.15943]
[1778229747333,50.69,79811.8,0.11,-0.01145,1e-05,2.15943]
[1778229748079,50.69,79813.95,0.11,-0.01143,1e-05,2.15659]
[1778229753114,50.69,79815.82,0.11,-0.01141,1e-05,2.1526]
[1778229759156,50.69,79822.65,0.11,-0.01135,1e-05,2.14363]
[1778229764192,50.69,79829.15,0.11,-0.0113,1e-05,2.13512]
[1778229769229,50.69,79842.86,0.11,-0.01119,1e-05,2.11727]
[1778229775268,50.69,79836.97,0.11,-0.01124,1e-05,2.12492]
[1778229780303,50.69,79833.4,0.11,-0.01127,1e-05,2.12957]
[1778229786346,50.69,79836.28,0.11,-0.01124,1e-05,2.12582]
[1778229791381,50.69,79838.32,0.11,-0.01123,1e-05,2.12317]
[1778229796410,50.69,79838.41,0.11,-0.01123,1e-05,2.12305]
[1778229801451,50.69,79842.27,0.11,-0.0112,1e-05,2.11803]
[1778229806480,50.69,79845.24,0.11,-0.01117,1e-05,2.11418]
[1778229812528,50.69,79848.0,0.11,-0.01114,1e-05,2.1091]
[1778229817562,50.69,79845.92,0.11,-0.01116,1e-05,2.11179]
[1778229822597,50.69,79845.53,0.11,-0.01116,1e-05,2.11229]
[1778229827639,50.69,79844.72,0.11,-0.01117,1e-05,2.11334]
[1778229832668,50.69,79845.36,0.11,-0.01116,1e-05,2.11251]
[1778229837703,50.69,79848.69,0.11,-0.01114,1e-05,2.1082]
[1778229842738,50.69,79848.71,0.11,-0.01114,1e-05,2.10818]
[1778229847773,50.69,79847.46,0.11,-0.01115,1e-05,2.10979]
[1778229852810,50.69,79851.37,0.11,-0.01111,1e-05,2.10474]
[1778229857844,50.69,79855.68,0.11,-0.01108,1e-05,2.09918]
[1778229862878,50.69,79857.07,0.11,-0.01107,1e-05,2.09739]
[1778229867913,50.69,79860.35,0.11,-0.01104,1e-05,2.09317]
[1778229872949,50.69,79861.49,0.11,-0.01103,1e-05,2.0902]
[1778229877368,50.69,79862.87,0.11,-0.01102,1e-05,2.08843]
[1778229877985,50.69,79862.35,0.11,-0.01102,1e-05,2.0891]
[1778229883019,50.69,79861.4,0.11,-0.01103,1e-05,2.09032]
[1778229888053,50.69,79861.46,0.11,-0.01103,1e-05,2.09024]
[1778229893090,50.69,79859.46,0.11,-0.01104,1e-05,2.09281]
[1778229898126,50.69,79864.79,0.11,-0.011,1e-05,2.08596]
[1778229903160,50.69,79863.45,0.11,-0.01101,1e-05,2.08768]
[1778229908196,50.69,79877.75,0.11,-0.0109,1e-05,2.0694]
[1778229914237,50.69,79878.93,0.11,-0.01089,1e-05,2.0679]
[1778229919272,50.69,79878.55,0.11,-0.01089,1e-05,2.06838]
[1778229924308,50.69,79875.18,0.11,-0.01092,1e-05,2.07268]
[1778229929342,50.69,79874.72,0.11,-0.01092,1e-05,2.07326]
[1778229934378,50.69,79875.24,0.11,-0.01091,1e-05,2.07111]
[1778229939412,50.69,79875.88,0.11,-0.01091,1e-05,2.07029]
[1778229944449,50.69,79873.42,0.11,-0.01092,1e-05,2.07343]
[1778229949485,50.69,79875.07,0.11,-0.01091,1e-05,2.07132]
[1778229954520,50.69,79874.72,0.11,-0.01091,1e-05,2.07177]
[1778229959554,50.69,79874.33,0.11,-0.01092,1e-05,2.07227]
[1778229964589,50.69,79873.62,0.11,-0.01092,1e-05,2.07317]
[1778229969626,50.69,79873.05,0.11,-0.01093,1e-05,2.0739]
[1778229974659,50.69,79872.85,0.11,-0.01093,1e-05,2.07416]
[1778229979694,50.69,79875.06,0.11,-0.01091,1e-05,2.07134]
[1778229984730,50.69,79875.63,0.11,-0.01091,1e-05,2.07061]
[1778229990771,50.69,79876.42,0.11,-0.0109,1e-05,2.0696]
[1778229995806,50.69,79879.92,0.11,-0.01087,1e-05,2.06366]
[1778230000843,50.69,79880.84,0.11,-0.01086,1e-05,2.06249]
[1778230005880,50.69,79879.3,0.11,-0.01087,1e-05,2.06445]
[1778230010914,50.69,79879.3,0.11,-0.01087,1e-05,2.06445]
[1778230015952,50.69,79888.08,0.11,-0.0108,1e-05,2.05331]
[1778230020985,50.69,79891.3,0.11,-0.01078,1e-05,2.04923]
[1778230026020,50.69,79892.61,0.11,-0.01077,1e-05,2.04758]
[1778230031054,50.69,79895.79,0.11,-0.01074,1e-05,2.04357]
[1778230036089,50.69,79898.8,0.11,-0.01072,1e-05,2.03977]
[1778230041124,50.69,79898.04,0.11,-0.01072,1e-05,2.04073]
[1778230046160,50.69,79897.82,0.11,-0.01073,1e-05,2.04101]
[1778230051193,50.69,79901.77,0.11,-0.01069,1e-05,2.03456]
[1778230056249,50.69,79906.38,0.11,-0.01065,1e-05,2.02877]
[1778230059254,50.69,79923.4,0.11,-0.01052,1e-05,2.00753]
[1778230064288,50.69,79923.17,0.11,-0.01052,1e-05,2.00781]
[1778230069324,50.69,79924.15,0.11,-0.01052,1e-05,2.0066]
[1778230074359,50.69,79937.01,0.11,-0.01042,1e-05,1.99067]
[1778230079395,50.69,79935.62,0.11,-0.01043,1e-05,1.99239]
[1778230084429,50.69,79935.27,0.11,-0.01043,1e-05,1.99282]
[1778230089464,50.69,79935.16,0.11,-0.01043,1e-05,1.99296]
[1778230094500,50.69,79936.51,0.11,-0.01042,1e-05,1.99129]
[1778230099534,50.69,79937.1,0.11,-0.01042,1e-05,1.99056]
[1778230104569,50.69,79937.65,0.11,-0.01041,1e-05,1.98988]
[1778230109605,50.69,79938.15,0.11,-0.01041,1e-05,1.98926]
[1778230114638,50.69,79936.41,0.11,-0.01042,1e-05,1.98996]
[1778230119674,50.69,79931.44,0.11,-0.01045,1e-05,1.9961]
[1778230124709,50.69,79931.2,0.11,-0.01046,1e-05,1.9964]
[1778230128739,50.69,79952.6,0.11,-0.01029,1e-05,1.97006]
[1778230133774,50.69,79946.33,0.11,-0.01034,1e-05,1.97775]
[1778230138808,50.69,79948.96,0.11,-0.01032,1e-05,1.97452]
[1778230143864,50.69,79952.89,0.11,-0.01029,1e-05,1.96971]
[1778230149908,50.69,79958.23,0.11,-0.01025,1e-05,1.96318]
[1778230154941,50.69,79952.16,0.11,-0.0103,1e-05,1.9706]
[1778230160983,50.69,79952.37,0.11,-0.0103,1e-05,1.97034]
[1778230166018,50.69,79941.0,0.11,-0.01038,1e-05,1.9843]
[1778230171053,50.69,79940.98,0.11,-0.01037,1e-05,1.98288]
[1778230174080,50.69,79924.51,0.11,-0.0105,1e-05,2.00323]
[1778230178102,50.69,79943.43,0.11,-0.01036,1e-05,1.97986]
[1778230183138,50.69,79943.78,0.11,-0.01035,1e-05,1.97943]
[1778230188172,50.69,79937.09,0.11,-0.0104,1e-05,1.98767]
[1778230193207,50.69,79939.31,0.11,-0.01039,1e-05,1.98493]
[1778230198244,50.69,79940.07,0.11,-0.01038,1e-05,1.984]
[1778230203277,50.69,79940.01,0.11,-0.01038,1e-05,1.98407]
[1778230208312,50.69,79942.65,0.11,-0.01036,1e-05,1.98082]
[1778230214355,50.69,79944.09,0.11,-0.01035,1e-05,1.97905]
[1778230219389,50.69,79945.48,0.11,-0.01034,1e-05,1.97735]
[1778230224425,50.69,79955.33,0.11,-0.01027,1e-05,1.96528]
[1778230229459,50.69,79953.74,0.11,-0.01028,1e-05,1.96723]
[1778230234495,50.69,79955.05,0.11,-0.01026,1e-05,1.96418]
[1778230244566,50.69,79955.68,0.11,-0.01026,1e-05,1.96342]
[1778230249602,50.69,79953.26,0.11,-0.01027,1e-05,1.96637]
[1778230254637,50.69,79948.7,0.11,-0.01031,1e-05,1.97195]
[1778230259673,50.69,79947.56,0.11,-0.01032,1e-05,1.97335]
[1778230264707,50.69,79947.6,0.11,-0.01032,1e-05,1.9733]
[1778230269745,50.69,79939.49,0.11,-0.01038,1e-05,1.98326]
[1778230274777,50.69,79932.4,0.11,-0.01043,1e-05,1.992]
[1778230279813,50.69,79932.33,0.11,-0.01043,1e-05,1.99209]
[1778230284847,50.69,79921.74,0.11,-0.01051,1e-05,2.00521]
[1778230289883,50.69,79920.08,0.11,-0.01053,1e-05,2.00727]
[1778230294918,50.69,79918.31,0.11,-0.01053,1e-05,2.00801]
[1778230299952,50.69,79914.07,0.11,-0.01056,1e-05,2.01329]
[1778230304987,50.69,79918.9,0.11,-0.01053,1e-05,2.00728]
[1778230310026,50.69,79918.43,0.11,-0.01053,1e-05,2.00786]
[1778230315060,50.69,79918.39,0.11,-0.01053,1e-05,2.00791]
[1778230320094,50.69,79917.78,0.11,-0.01054,1e-05,2.00867]
[1778230325130,50.69,79911.49,0.11,-0.01058,1e-05,2.01651]
[1778230330165,50.69,79909.81,0.11,-0.0106,1e-05,2.0186]
[1778230335202,50.69,79908.66,0.11,-0.01061,1e-05,2.02004]
[1778230340237,50.69,79906.78,0.11,-0.01062,1e-05,2.02239]
[1778230345273,50.69,79904.95,0.11,-0.01063,1e-05,2.02468]
[1778230350307,50.69,79901.96,0.11,-0.01066,1e-05,2.02843]
[1778230355342,50.69,79900.46,0.11,-0.01066,1e-05,2.02884]
[1778230357356,50.69,79918.12,0.11,-0.01053,1e-05,2.00678]
[1778230362391,50.69,79919.91,0.11,-0.01051,1e-05,2.00456]
[1778230367426,50.69,79914.66,0.11,-0.01055,1e-05,2.01109]
[1778230372462,50.69,79918.79,0.11,-0.01052,1e-05,2.00595]
[1778230377497,50.69,79922.14,0.11,-0.01049,1e-05,2.00179]
[1778230382531,50.69,79924.75,0.11,-0.01047,1e-05,1.99856]
[1778230387567,50.69,79925.77,0.11,-0.01047,1e-05,1.99729]
[1778230392602,50.69,79924.73,0.11,-0.01047,1e-05,1.99858]
[1778230401665,50.69,79922.4,0.11,-0.01049,1e-05,2.00147]
[1778230407708,50.69,79919.02,0.11,-0.01052,1e-05,2.00567]
[1778230412747,50.69,79915.79,0.11,-0.01054,1e-05,2.00822]
[1778230417781,50.69,79922.92,0.11,-0.01048,1e-05,1.99937]
[1778230419796,50.69,79943.61,0.11,-0.01032,1e-05,1.97386]
[1778230424829,50.69,79944.53,0.11,-0.01032,1e-05,1.97273]
[1778230427851,50.69,79924.54,0.11,-0.01047,1e-05,1.99736]
[1778230432886,50.69,79923.07,0.11,-0.01048,1e-05,1.99918]
[1778230437920,50.69,79924.81,0.11,-0.01047,1e-05,1.99702]
[1778230442955,50.69,79925.6,0.11,-0.01046,1e-05,1.99605]
[1778230447991,50.69,79928.21,0.11,-0.01044,1e-05,1.99282]
[1778230453028,50.69,79930.31,0.11,-0.01043,1e-05,1.99022]
[1778230458062,50.69,79930.32,0.11,-0.01043,1e-05,1.99021]
[1778230463097,50.69,79931.93,0.11,-0.01041,1e-05,1.98822]
[1778230468132,50.69,79931.83,0.11,-0.01041,1e-05,1.98835]
[1778230473167,50.69,79931.49,0.11,-0.01041,1e-05,1.98731]
[1778230478202,50.69,79932.07,0.11,-0.0104,1e-05,1.9866]
[1778230483238,50.69,79932.02,0.11,-0.0104,1e-05,1.98666]
[1778230488333,50.69,79939.6,0.11,-0.01035,1e-05,1.97733]
[1778230488409,50.69,79939.6,0.11,-0.01035,1e-05,1.97733]
[1778230494314,50.69,79938.58,0.11,-0.01036,1e-05,1.97858]
[1778230499349,50.69,79939.44,0.11,-0.01035,1e-05,1.97753]
[1778230504384,50.69,79938.45,0.11,-0.01036,1e-05,1.97874]
[1778230509420,50.69,79936.95,0.11,-0.01037,1e-05,1.98059]
[1778230515461,50.69,79937.14,0.11,-0.01037,1e-05,1.98035]
[1778230520503,50.69,79933.09,0.11,-0.0104,1e-05,1.98534]
[1778230525534,50.69,79932.44,0.11,-0.0104,1e-05,1.98614]
[1778230530569,50.69,79932.82,0.11,-0.0104,1e-05,1.98567]
[1778230535605,50.69,79928.51,0.11,-0.01042,1e-05,1.98954]
[1778230540639,50.69,79927.45,0.11,-0.01043,1e-05,1.99085]
[1778230545675,50.69,79928.97,0.11,-0.01042,1e-05,1.98897]
[1778230550709,50.69,79929.56,0.11,-0.01042,1e-05,1.98824]
[1778230555744,50.69,79929.93,0.11,-0.01041,1e-05,1.98778]
[1778230560780,50.69,79928.23,0.11,-0.01043,1e-05,1.98988]
[1778230565815,50.69,79930.98,0.11,-0.01041,1e-05,1.98649]
[1778230570853,50.69,79931.31,0.11,-0.0104,1e-05,1.98608]
[1778230575889,50.69,79927.71,0.11,-0.01043,1e-05,1.99053]
[1778230580925,50.69,79928.45,0.11,-0.01042,1e-05,1.98961]
[1778230585960,50.69,79928.85,0.11,-0.01042,1e-05,1.98912]
[1778230590996,50.69,79929.48,0.11,-0.01042,1e-05,1.98834]
[1778230597037,50.69,79925.12,0.11,-0.01044,1e-05,1.99227]
[1778230597490,50.69,79925.12,0.11,-0.01044,1e-05,1.99227]
[1778230598044,50.69,79923.19,0.11,-0.01046,1e-05,1.99466]
[1778230599455,50.69,79922.31,0.11,-0.01046,1e-05,1.99575]
[1778230600058,50.69,79922.05,0.11,-0.01047,1e-05,1.99607]
[1778230606100,50.69,79917.83,0.11,-0.0105,1e-05,2.0013]
[1778230611135,50.69,79914.78,0.11,-0.01052,1e-05,2.00509]
[1778230612567,50.69,79914.11,0.11,-0.01053,1e-05,2.00592]
[1778230613150,50.69,79913.27,0.11,-0.01053,1e-05,2.00697]
[1778230614528,50.69,79913.38,0.11,-0.01053,1e-05,2.00683]
[1778230615163,50.69,79912.72,0.11,-0.01054,1e-05,2.00765]
[1778230617027,50.69,79912.3,0.11,-0.01054,1e-05,2.00817]
[1778230617178,50.69,79911.96,0.11,-0.01054,1e-05,2.0086]
[1778230619046,50.69,79911.74,0.11,-0.01054,1e-05,2.00887]
[1778230619194,50.69,79911.48,0.11,-0.01055,1e-05,2.00919]
[1778230620470,50.69,79911.71,0.11,-0.01054,1e-05,2.00891]
[1778230621205,50.69,79910.96,0.11,-0.01055,1e-05,2.00984]
[1778230626241,50.69,79909.97,0.11,-0.01056,1e-05,2.01107]
[1778230631276,50.69,79908.7,0.11,-0.01057,1e-05,2.01266]
[1778230637317,50.69,79908.96,0.11,-0.01057,1e-05,2.01233]
[1778230642353,50.69,79909.02,0.11,-0.01057,1e-05,2.01226]
[1778230647388,50.69,79916.64,0.11,-0.01051,1e-05,2.00278]
[1778230652423,50.69,79917.06,0.11,-0.0105,1e-05,2.00079]
[1778230657459,50.69,79917.54,0.11,-0.01049,1e-05,2.0002]
[1778230663464,50.69,79918.0,0.11,-0.01049,1e-05,1.99963]
[1778230669541,50.69,79919.52,0.11,-0.01048,1e-05,1.99774]
[1778230675585,50.69,79921.7,0.11,-0.01046,1e-05,1.99504]
[1778230680618,50.69,79920.06,0.11,-0.01047,1e-05,1.99708]
[1778230685654,50.69,79916.54,0.11,-0.0105,1e-05,2.00144]
[1778230690691,50.69,79919.56,0.11,-0.01048,1e-05,1.99769]
[1778230695725,50.69,79908.74,0.11,-0.01056,1e-05,2.01114]
[1778230700759,50.69,79907.1,0.11,-0.01057,1e-05,2.01318]
[1778230705795,50.69,79906.9,0.11,-0.01057,1e-05,2.01343]
[1778230711836,50.69,79908.61,0.11,-0.01055,1e-05,2.00984]
[1778230716872,50.69,79909.23,0.11,-0.01055,1e-05,2.00906]
[1778230719894,50.69,79883.24,0.11,-0.01075,1e-05,2.04164]
[1778230724929,50.69,79876.44,0.11,-0.0108,1e-05,2.05024]
[1778230729968,50.69,79877.03,0.11,-0.0108,1e-05,2.04949]
[1778230735003,50.69,79876.23,0.11,-0.0108,1e-05,2.0505]
[1778230740038,50.69,79877.42,0.11,-0.01079,1e-05,2.049]
[1778230745073,50.69,79880.43,0.11,-0.01077,1e-05,2.04519]
[1778230750108,50.68,79882.46,0.11,-0.01074,1e-05,2.04013]
[1778230755147,50.65,79876.02,0.11,-0.01075,1e-05,2.042]
[1778230760179,50.62,79875.73,0.11,-0.01072,1e-05,2.03611]
[1778230765214,50.59,79876.91,0.11,-0.01067,1e-05,2.02838]
[1778230770248,50.56,79876.68,0.11,-0.01063,1e-05,2.02243]
[1778230775283,50.53,79878.06,0.11,-0.01058,1e-05,2.013]
[1778230783339,50.48,79878.21,0.11,-0.01052,1e-05,2.00288]
[1778230788373,50.45,79879.14,0.11,-0.01047,1e-05,1.99552]
[1778230793411,50.44,79881.22,0.11,-0.01044,1e-05,1.99045]
[1778230798450,50.42,79880.91,0.11,-0.01042,1e-05,1.98589]
[1778230803483,50.4,79895.95,0.11,-0.01028,1e-05,1.96362]
[1778230808520,50.4,79893.09,0.11,-0.0103,1e-05,1.96714]
[1778230813552,50.4,79891.02,0.11,-0.01032,1e-05,1.96969]
[1778230818589,50.4,79884.81,0.11,-0.01036,1e-05,1.97736]
[1778230823622,50.4,79882.37,0.11,-0.01038,1e-05,1.98038]
[1778230828657,50.4,79878.53,0.11,-0.01041,1e-05,1.98514]
[1778230833694,50.4,79877.7,0.11,-0.01041,1e-05,1.98471]
[1778230838728,50.4,79875.06,0.11,-0.01043,1e-05,1.98799]
[1778230843764,50.4,79876.18,0.11,-0.01042,1e-05,1.9866]
[1778230848798,50.4,79875.31,0.11,-0.01043,1e-05,1.98768]
[1778230853834,50.4,79876.14,0.11,-0.01042,1e-05,1.98665]
[1778230858868,50.4,79870.91,0.11,-0.01046,1e-05,1.99315]
[1778230863904,50.4,79872.37,0.11,-0.01045,1e-05,1.99134]
[1778230868938,50.4,79873.13,0.11,-0.01044,1e-05,1.99039]
[1778230873974,50.4,79873.08,0.11,-0.01045,1e-05,1.99045]
[1778230879009,50.4,79868.36,0.11,-0.01048,1e-05,1.99633]
[1778230884050,50.4,79868.11,0.11,-0.01048,1e-05,1.99664]
[1778230889080,50.4,79865.16,0.11,-0.01051,1e-05,2.00033]
[1778230894114,50.4,79853.02,0.11,-0.01059,1e-05,2.01407]
[1778230899150,50.4,79842.07,0.11,-0.01068,1e-05,2.02786]
[1778230904185,50.4,79847.92,0.11,-0.01063,1e-05,2.02048]
[1778230909219,50.4,79847.75,0.11,-0.01063,1e-05,2.0207]
[1778230914253,50.4,79838.91,0.11,-0.0107,1e-05,2.03186]
[1778230919290,50.4,79838.68,0.11,-0.0107,1e-05,2.03215]
[1778230924325,50.4,79835.66,0.11,-0.01073,1e-05,2.03597]
[1778230929360,50.4,79835.76,0.11,-0.01073,1e-05,2.03584]
[1778230934373,50.4,79834.97,0.11,-0.01073,1e-05,2.03685]
[1778230939432,50.4,79834.03,0.11,-0.01074,1e-05,2.03804]
[1778230944468,50.4,79839.68,0.11,-0.0107,1e-05,2.03088]
[1778230949504,50.4,79842.14,0.11,-0.01068,1e-05,2.02777]
[1778230954539,50.4,79842.96,0.11,-0.01066,1e-05,2.02526]
[1778230959573,50.4,79839.67,0.11,-0.01069,1e-05,2.02942]
[1778230964609,50.4,79838.79,0.11,-0.01069,1e-05,2.03053]
[1778230969645,50.4,79844.09,0.11,-0.01065,1e-05,2.02384]
[1778230974684,50.4,79846.31,0.11,-0.01064,1e-05,2.02104]
[1778230979715,50.4,79842.41,0.11,-0.01067,1e-05,2.02596]
[1778230984749,50.4,79840.18,0.11,-0.01068,1e-05,2.02877]
[1778230989786,50.4,79841.27,0.11,-0.01068,1e-05,2.0274]
[1778230994800,50.4,79840.71,0.11,-0.01068,1e-05,2.0281]
[1778230999855,50.4,79841.83,0.11,-0.01067,1e-05,2.02669]
[1778231004891,50.38,79841.68,0.11,-0.01065,1e-05,2.02312]
[1778231010933,50.34,79841.6,0.11,-0.0106,1e-05,2.01448]
[1778231015968,50.31,79842.68,0.11,-0.01054,1e-05,2.00542]
[1778231021004,50.28,79844.47,0.11,-0.01049,1e-05,1.99695]
[1778231026038,50.25,79844.36,0.11,-0.01046,1e-05,1.99088]
[1778231031074,50.22,79834.12,0.11,-0.0105,1e-05,1.99749]
[1778231036109,50.19,79820.03,0.11,-0.01057,1e-05,2.00896]
[1778231041143,50.19,79820.17,0.11,-0.01056,1e-05,2.00753]
[1778231048192,50.16,79819.34,0.11,-0.01053,1e-05,2.00234]
[1778231055218,50.11,79818.59,0.11,-0.01048,1e-05,1.9947]
[1778231060281,50.09,79822.37,0.11,-0.01042,1e-05,1.98398]
[1778231065314,50.06,79823.51,0.11,-0.01037,1e-05,1.97666]
[1778231070350,50.03,79828.86,0.11,-0.0103,1e-05,1.96426]
[1778231075386,50.0,79830.07,0.11,-0.01025,1e-05,1.95565]
[1778231080422,49.97,79831.26,0.11,-0.01021,1e-05,1.94859]
[1778231085456,49.95,79833.27,0.11,-0.01016,1e-05,1.94059]
[1778231094519,49.9,79833.2,0.11,-0.0101,1e-05,1.9309]
[1778231099555,49.87,79833.95,0.11,-0.01006,1e-05,1.92464]
[1778231104589,49.85,79833.58,0.11,-0.01003,1e-05,1.9198]
[1778231111638,49.81,79833.55,0.11,-0.00999,1e-05,1.91252]
[1778231116675,49.79,79833.76,0.11,-0.00996,1e-05,1.90712]
[1778231122715,49.76,79833.84,0.11,-0.00992,1e-05,1.90091]
[1778231130775,49.72,79834.11,0.11,-0.00987,1e-05,1.89256]
[1778231135807,49.69,79840.15,0.11,-0.00979,1e-05,1.87895]
[1778231141850,49.66,79839.28,0.11,-0.00976,1e-05,1.87424]
[1778231148898,49.63,79840.45,0.11,-0.00971,1e-05,1.86619]
[1778231153934,49.61,79841.46,0.11,-0.00968,1e-05,1.86029]
[1778231158970,49.59,79844.83,0.11,-0.00963,1e-05,1.85166]
[1778231164014,49.56,79844.16,0.11,-0.0096,1e-05,1.84792]
[1778231169041,49.54,79846.34,0.11,-0.00956,1e-05,1.84084]
[1778231175084,49.51,79847.13,0.11,-0.00952,1e-05,1.8337]
[1778231180120,49.49,79848.66,0.11,-0.00948,1e-05,1.82752]
[1778231185155,49.47,79849.5,0.11,-0.00945,1e-05,1.8222]
[1778231190189,49.44,79847.78,0.11,-0.00944,1e-05,1.81993]
[1778231196198,49.42,79848.38,0.11,-0.0094,1e-05,1.81275]
[1778231202273,49.39,79849.39,0.11,-0.00936,1e-05,1.80652]
[1778231209322,49.36,79859.9,0.11,-0.00925,1e-05,1.78859]
[1778231214364,49.34,79864.96,0.11,-0.00919,1e-05,1.77877]
[1778231219401,49.33,79866.79,0.11,-0.00916,1e-05,1.77284]
[1778231224433,49.31,79871.89,0.11,-0.0091,1e-05,1.76323]
[1778231229468,49.29,79874.63,0.11,-0.00906,1e-05,1.75646]
[1778231236482,49.26,79873.05,0.11,-0.00904,1e-05,1.75328]
[1778231241553,49.24,79870.45,0.11,-0.00904,1e-05,1.75274]
[1778231246588,49.23,79868.97,0.11,-0.00903,1e-05,1.75094]
[1778231251623,49.21,79867.49,0.11,-0.00901,1e-05,1.74782]
[1778231256675,49.19,79865.89,0.11,-0.009,1e-05,1.7462]
[1778231261697,49.17,79869.12,0.11,-0.00896,1e-05,1.73908]
[1778231266734,49.16,79876.61,0.11,-0.00889,1e-05,1.72724]
[1778231272775,49.14,79880.93,0.11,-0.00884,1e-05,1.71848]
[1778231278818,49.12,79885.56,0.11,-0.00878,1e-05,1.70953]
[1778231283854,49.1,79889.42,0.11,-0.00874,1e-05,1.70216]
[1778231288891,49.09,79893.16,0.11,-0.0087,1e-05,1.69501]
[1778231293924,49.07,79894.67,0.11,-0.00867,1e-05,1.69044]
[1778231299975,49.05,79895.95,0.11,-0.00864,1e-05,1.68563]
[1778231305010,49.04,79886.99,0.11,-0.00869,1e-05,1.69281]
[1778231310043,49.02,79888.4,0.11,-0.00866,1e-05,1.68839]
[1778231315078,49.01,79891.37,0.11,-0.00862,1e-05,1.681]
[1778231321119,48.99,79890.98,0.11,-0.0086,1e-05,1.67817]
[1778231327162,48.97,79893.21,0.11,-0.00857,1e-05,1.67249]
[1778231332200,48.96,79895.03,0.11,-0.00854,1e-05,1.66786]
[1778231337235,48.95,79895.86,0.11,-0.00852,1e-05,1.66438]
[1778231341263,48.94,79920.57,0.11,-0.00835,1e-05,1.63522]
[1778231346305,48.92,79922.56,0.11,-0.00832,1e-05,1.63038]
[1778231351338,48.91,79928.67,0.11,-0.00827,1e-05,1.6216]
[1778231356371,48.9,79926.03,0.11,-0.00827,1e-05,1.62236]
[1778231361405,48.89,79926.55,0.11,-0.00826,1e-05,1.61969]
[1778231366440,48.88,79930.09,0.11,-0.00822,1e-05,1.61378]
[1778231371474,48.87,79941.73,0.11,-0.00813,1e-05,1.598]
[1778231376509,48.86,79942.55,0.11,-0.00811,1e-05,1.59524]
[1778231382552,48.85,79942.42,0.11,-0.0081,1e-05,1.59316]
[1778231387587,48.84,79943.48,0.11,-0.00808,1e-05,1.59017]
[1778231392622,48.83,79950.46,0.11,-0.00803,1e-05,1.58089]
[1778231397657,48.82,79950.85,0.11,-0.00802,1e-05,1.57873]
[1778231402692,48.81,79949.57,0.11,-0.00801,1e-05,1.57836]
[1778231407727,48.8,79944.35,0.11,-0.00804,1e-05,1.58217]
[1778231412762,48.79,79940.2,0.11,-0.00805,1e-05,1.58479]
[1778231417798,48.78,79939.59,0.11,-0.00805,1e-05,1.58362]
[1778231422832,48.77,79939.38,0.11,-0.00804,1e-05,1.58202]
[1778231427867,48.76,79939.56,0.11,-0.00803,1e-05,1.58001]
[1778231432902,48.75,79938.16,0.11,-0.00802,1e-05,1.57844]
[1778231439952,48.73,79937.75,0.11,-0.00801,1e-05,1.57635]
[1778231444986,48.72,79937.64,0.11,-0.008,1e-05,1.57468]
[1778231450022,48.71,79938.49,0.11,-0.00798,1e-05,1.572]
[1778231455057,48.71,79940.72,0.11,-0.00796,1e-05,1.56788]
[1778231460091,48.7,79940.79,0.11,-0.00795,1e-05,1.56611]
[1778231465126,48.69,79939.99,0.11,-0.00794,1e-05,1.56531]
[1778231470161,48.68,79939.28,0.11,-0.00794,1e-05,1.56442]
[1778231476207,48.67,79938.15,0.11,-0.00793,1e-05,1.56364]
[1778231481239,48.66,79938.71,0.11,-0.00792,1e-05,1.5614]
[1778231486274,48.65,79940.79,0.11,-0.0079,1e-05,1.55791]
[1778231491309,48.64,79940.92,0.11,-0.00788,1e-05,1.55495]
[1778231496344,48.63,79940.5,0.11,-0.00788,1e-05,1.55382]
[1778231501379,48.63,79941.31,0.11,-0.00786,1e-05,1.55141]
[1778231506414,48.62,79942.38,0.11,-0.00784,1e-05,1.54844]
[1778231511450,48.61,79942.81,0.11,-0.00783,1e-05,1.54649]
[1778231516484,48.6,79946.05,0.11,-0.00781,1e-05,1.54164]
[1778231521520,48.59,79946.51,0.11,-0.00779,1e-05,1.53977]
[1778231526554,48.58,79955.6,0.11,-0.00773,1e-05,1.529]
[1778231531589,48.58,79958.11,0.11,-0.00771,1e-05,1.52517]
[1778231536625,48.57,79955.53,0.11,-0.00772,1e-05,1.52664]
[1778231541662,48.56,79956.97,0.11,-0.0077,1e-05,1.52396]
[1778231547701,48.56,79957.18,0.11,-0.00769,1e-05,1.52238]
[1778231552736,48.55,79957.01,0.11,-0.00768,1e-05,1.52025]
[1778231557772,48.54,79958.77,0.11,-0.00767,1e-05,1.51736]
[1778231562805,48.54,79959.32,0.11,-0.00766,1e-05,1.51572]
[1778231567841,48.53,79960.71,0.11,-0.00764,1e-05,1.51324]
[1778231572876,48.53,79961.34,0.11,-0.00763,1e-05,1.51154]
[1778231577911,48.52,79968.38,0.11,-0.00758,1e-05,1.50325]
[1778231582946,48.52,79968.87,0.11,-0.00757,1e-05,1.50175]
[1778231587981,48.51,79969.42,0.11,-0.00757,1e-05,1.5002]
[1778231593018,48.51,79971.39,0.11,-0.00755,1e-05,1.4972]
[1778231598053,48.5,79954.06,0.11,-0.00765,1e-05,1.51403]
[1778231603089,48.49,79971.18,0.11,-0.00754,1e-05,1.49527]
[1778231608123,48.49,79965.27,0.11,-0.00757,1e-05,1.50032]
[1778231613158,48.48,79962.55,0.11,-0.00757,1e-05,1.50089]
[1778231618194,48.48,79961.09,0.11,-0.00757,1e-05,1.50138]
[1778231626250,48.47,79960.3,0.11,-0.00757,1e-05,1.50061]
[1778231632292,48.46,79957.9,0.11,-0.00758,1e-05,1.50191]
[1778231638335,48.45,79958.16,0.11,-0.00757,1e-05,1.5005]
[1778231643370,48.45,79946.59,0.11,-0.00763,1e-05,1.51147]
[1778231649378,48.44,79947.06,0.11,-0.00762,1e-05,1.50974]
[1778231654448,48.44,79945.75,0.11,-0.00763,1e-05,1.51006]
[1778231659483,48.43,79945.21,0.11,-0.00762,1e-05,1.50957]
[1778231665526,48.42,79946.39,0.11,-0.00761,1e-05,1.5071]
[1778231671567,48.42,79946.19,0.11,-0.0076,1e-05,1.50466]
[1778231676602,48.41,79945.63,0.11,-0.00759,1e-05,1.50441]
[1778231681638,48.4,79952.37,0.11,-0.00755,1e-05,1.49628]
[1778231686673,48.4,79948.59,0.11,-0.00756,1e-05,1.4992]
[1778231691711,48.39,79946.53,0.11,-0.00757,1e-05,1.50032]
[1778231696743,48.39,79955.56,0.11,-0.00751,1e-05,1.49008]
[1778231701780,48.38,79951.62,0.11,-0.00753,1e-05,1.49316]
[1778231706815,48.38,79951.56,0.11,-0.00752,1e-05,1.49225]
[1778231711850,48.37,79953.34,0.11,-0.00751,1e-05,1.48947]
[1778231716900,48.37,79951.85,0.11,-0.00751,1e-05,1.49021]
[1778231717899,48.37,79935.14,0.11,-0.00761,1e-05,1.50699]
[1778231722935,48.36,79925.7,0.11,-0.00766,1e-05,1.5156]
[1778231727969,48.35,79932.41,0.11,-0.00761,1e-05,1.50752]
[1778231733003,48.35,79940.54,0.11,-0.00755,1e-05,1.49692]
[1778231738039,48.34,79941.41,0.11,-0.00754,1e-05,1.49505]
[1778231743073,48.34,79943.47,0.11,-0.00752,1e-05,1.49198]
[1778231748109,48.33,79942.74,0.11,-0.00752,1e-05,1.49179]
[1778231753147,48.33,79942.14,0.11,-0.00752,1e-05,1.49149]
[1778231758186,48.32,79941.97,0.11,-0.00752,1e-05,1.49077]
[1778231763219,48.32,79941.51,0.11,-0.00752,1e-05,1.49032]
[1778231768255,48.31,79929.22,0.11,-0.00758,1e-05,1.50203]
[1778231773290,48.3,79926.61,0.11,-0.00759,1e-05,1.5037]
[1778231779331,48.3,79927.51,0.11,-0.00758,1e-05,1.50155]
[1778231784369,48.29,79922.83,0.11,-0.0076,1e-05,1.50538]
[1778231789403,48.29,79923.2,0.11,-0.0076,1e-05,1.50401]
[1778231794439,48.28,79921.13,0.11,-0.0076,1e-05,1.50394]
[1778231799473,48.28,79926.09,0.11,-0.00756,1e-05,1.49783]
[1778231804508,48.27,79931.19,0.11,-0.00753,1e-05,1.49168]
[1778231809544,48.27,79928.44,0.11,-0.00754,1e-05,1.49365]
[1778231814581,48.26,79929.01,0.11,-0.00753,1e-05,1.49224]
[1778231819614,48.26,79927.62,0.11,-0.00753,1e-05,1.49286]
[1778231824648,48.25,79926.08,0.11,-0.00754,1e-05,1.49365]
[1778231830691,48.25,79925.46,0.11,-0.00754,1e-05,1.49334]
[1778231835725,48.24,79925.29,0.11,-0.00753,1e-05,1.49274]
[1778231840760,48.24,79920.06,0.11,-0.00756,1e-05,1.49737]
[1778231845795,48.23,79914.12,0.11,-0.00759,1e-05,1.50268]
[1778231850831,48.23,79923.01,0.11,-0.00753,1e-05,1.49247]
[1778231855866,48.22,79925.39,0.11,-0.00751,1e-05,1.48805]
[1778231860901,48.22,79915.07,0.11,-0.00756,1e-05,1.49783]
[1778231865936,48.21,79913.22,0.11,-0.00757,1e-05,1.49879]
[1778231870971,48.21,79916.26,0.11,-0.00755,1e-05,1.49472]
[1778231876008,48.21,79916.2,0.11,-0.00754,1e-05,1.49459]
[1778231881045,48.21,79918.08,0.11,-0.00753,1e-05,1.49266]
[1778231886077,48.21,79927.96,0.11,-0.00747,1e-05,1.48251]
[1778231890776,48.21,79919.99,0.11,-0.00752,1e-05,1.49069]
[1778231891115,48.21,79919.09,0.11,-0.00753,1e-05,1.49162]
[1778231896150,48.21,79920.52,0.11,-0.00752,1e-05,1.49015]
[1778231901185,48.21,79920.2,0.11,-0.00752,1e-05,1.49047]
[1778231906219,48.21,79919.91,0.11,-0.00752,1e-05,1.49077]
[1778231911255,48.21,79922.99,0.11,-0.0075,1e-05,1.48641]
[1778231916290,48.21,79921.82,0.11,-0.0075,1e-05,1.48761]
[1778231921327,48.21,79924.33,0.11,-0.00749,1e-05,1.48504]
[1778231926360,48.21,79929.63,0.11,-0.00746,1e-05,1.47961]
[1778231931395,48.21,79933.8,0.11,-0.00743,1e-05,1.47536]
[1778231936431,48.21,79934.21,0.11,-0.00743,1e-05,1.47494]
[1778231941465,48.21,79934.79,0.11,-0.00743,1e-05,1.47435]
[1778231946500,48.21,79948.3,0.11,-0.00735,1e-05,1.46063]
[1778231951540,48.21,79943.15,0.11,-0.00738,1e-05,1.46585]
[1778231956570,48.21,79938.41,0.11,-0.00741,1e-05,1.47066]
[1778231961605,48.21,79936.06,0.11,-0.00742,1e-05,1.47305]
[1778231966642,48.21,79935.21,0.11,-0.00742,1e-05,1.47365]
[1778231971677,48.2,79933.36,0.11,-0.00742,1e-05,1.47366]
[1778231976712,48.2,79931.05,0.11,-0.00743,1e-05,1.47533]
[1778231981747,48.19,79929.84,0.11,-0.00744,1e-05,1.47588]
[1778231987788,48.19,79930.04,0.11,-0.00743,1e-05,1.47486]
[1778231993231,48.19,79929.64,0.11,-0.00743,1e-05,1.47472]
[1778231993274,48.19,79929.64,0.11,-0.00743,1e-05,1.47445]
[1778231998868,48.18,79928.43,0.11,-0.00743,1e-05,1.47502]
[1778232003902,48.18,79922.57,0.11,-0.00746,1e-05,1.48033]
[1778232009942,48.17,79922.02,0.11,-0.00746,1e-05,1.48006]
[1778232014977,48.17,79921.27,0.11,-0.00746,1e-05,1.48016]
[1778232020015,48.17,79922.15,0.11,-0.00745,1e-05,1.47861]
[1778232025049,48.16,79924.46,0.11,-0.00744,1e-05,1.47564]
[1778232030088,48.16,79938.67,0.11,-0.00735,1e-05,1.46067]
[1778232035126,48.16,79942.51,0.11,-0.00732,1e-05,1.45508]
[1778232040158,48.15,79959.93,0.11,-0.00722,1e-05,1.43725]
[1778232045194,48.15,79963.24,0.11,-0.00719,1e-05,1.43366]
[1778232050228,48.15,79966.28,0.11,-0.00718,1e-05,1.43034]
[1778232056270,48.15,79969.0,0.11,-0.00716,1e-05,1.4273]
[1778232062269,48.15,79971.16,0.11,-0.00714,1e-05,1.42482]
[1778232068355,48.15,79974.46,0.11,-0.00712,1e-05,1.42121]
[1778232073390,48.14,79976.04,0.11,-0.00711,1e-05,1.41937]
[1778232079431,48.14,79980.63,0.11,-0.00708,1e-05,1.41452]
[1778232084466,48.14,79986.93,0.11,-0.00705,1e-05,1.40812]
[1778232089501,48.14,79989.86,0.11,-0.00703,1e-05,1.40505]
[1778232094536,48.14,79988.16,0.11,-0.00703,1e-05,1.40543]
[1778232099571,48.14,79987.28,0.11,-0.00704,1e-05,1.40618]
[1778232104613,48.14,79981.87,0.11,-0.00707,1e-05,1.4114]
[1778232109643,48.14,79978.54,0.11,-0.00709,1e-05,1.41455]
[1778232115683,48.14,79978.55,0.11,-0.00708,1e-05,1.4144]
[1778232120718,48.14,79980.18,0.11,-0.00707,1e-05,1.4127]
[1778232125754,48.14,79981.29,0.11,-0.00707,1e-05,1.41154]
[1778232130790,48.14,79982.14,0.11,-0.00706,1e-05,1.41065]
[1778232135825,48.13,79979.62,0.11,-0.00708,1e-05,1.41308]
[1778232140860,48.13,79979.02,0.11,-0.00708,1e-05,1.4136]
[1778232145896,48.13,79979.11,0.11,-0.00708,1e-05,1.41344]
[1778232151940,48.13,79979.16,0.11,-0.00707,1e-05,1.41215]
[1778232156976,48.13,79982.66,0.11,-0.00705,1e-05,1.40867]
[1778232162010,48.13,79981.72,0.11,-0.00706,1e-05,1.40956]
[1778232167048,48.13,79980.28,0.11,-0.00707,1e-05,1.41093]
[1778232172082,48.13,79980.48,0.11,-0.00706,1e-05,1.41069]
[1778232177117,48.13,79979.52,0.11,-0.00707,1e-05,1.41159]
[1778232182153,48.13,79979.21,0.11,-0.00707,1e-05,1.41184]
[1778232187193,48.13,79978.73,0.11,-0.00707,1e-05,1.41225]
[1778232192225,48.13,79978.47,0.11,-0.00707,1e-05,1.41245]
[1778232198265,48.13,79978.82,0.11,-0.00707,1e-05,1.41201]
[1778232203299,48.13,79978.4,0.11,-0.00707,1e-05,1.41235]
[1778232208335,48.13,79978.0,0.11,-0.00708,1e-05,1.41267]
[1778232215384,48.13,79977.99,0.11,-0.00707,1e-05,1.41142]
[1778232220421,48.13,79977.71,0.11,-0.00707,1e-05,1.41162]
[1778232225456,48.13,79977.27,0.11,-0.00707,1e-05,1.41198]
[1778232230495,48.13,79978.96,0.11,-0.00706,1e-05,1.41027]
[1778232235530,48.13,79980.9,0.11,-0.00705,1e-05,1.40835]
[1778232240567,48.13,79981.16,0.11,-0.00705,1e-05,1.40809]
[1778232245602,48.13,79980.54,0.11,-0.00705,1e-05,1.4087]
[1778232251642,48.13,79979.85,0.11,-0.00706,1e-05,1.40937]
[1778232256680,48.13,79979.65,0.11,-0.00706,1e-05,1.40956]
[1778232261715,48.13,79980.21,0.11,-0.00706,1e-05,1.409]
[1778232266756,48.13,79979.04,0.11,-0.00706,1e-05,1.41015]
[1778232271790,48.13,79972.65,0.11,-0.00709,1e-05,1.41524]
[1778232277833,48.13,79971.28,0.11,-0.0071,1e-05,1.41649]
[1778232282869,48.13,79972.78,0.11,-0.00709,1e-05,1.41494]
[1778232287905,48.13,79965.95,0.11,-0.00713,1e-05,1.42163]
[1778232292942,48.13,79968.33,0.11,-0.00712,1e-05,1.41913]
[1778232297977,48.12,79967.06,0.11,-0.00712,1e-05,1.42023]
[1778232303011,48.12,79968.88,0.11,-0.00711,1e-05,1.41828]
[1778232308048,48.12,79970.85,0.11,-0.0071,1e-05,1.41622]
[1778232314051,48.12,79984.72,0.11,-0.00702,1e-05,1.40251]
[1778232319124,48.12,79985.59,0.11,-0.00701,1e-05,1.40162]
[1778232324161,48.12,79987.46,0.11,-0.007,1e-05,1.39973]
[1778232329196,48.12,79988.03,0.11,-0.007,1e-05,1.3991]
[1778232335239,48.12,79988.16,0.11,-0.00699,1e-05,1.3977]
[1778232344262,48.12,79989.78,0.11,-0.00698,1e-05,1.39592]
[1778232349337,48.12,79988.65,0.11,-0.00699,1e-05,1.3969]
[1778232353374,48.12,79972.54,0.11,-0.00708,1e-05,1.41257]
[1778232358409,48.12,79960.37,0.11,-0.00715,1e-05,1.4242]
[1778232363444,48.11,79969.83,0.11,-0.00709,1e-05,1.41456]
[1778232368478,48.11,79976.54,0.11,-0.00705,1e-05,1.40766]
[1778232373517,48.11,79978.7,0.11,-0.00704,1e-05,1.40538]
[1778232379556,48.11,79980.48,0.11,-0.00703,1e-05,1.40335]
[1778232385598,48.11,79981.54,0.11,-0.00702,1e-05,1.40209]
[1778232390633,48.11,79982.4,0.11,-0.00701,1e-05,1.40107]
[1778232395668,48.11,79985.75,0.11,-0.00699,1e-05,1.39649]
[1778232400703,48.11,79985.68,0.11,-0.00699,1e-05,1.39643]
[1778232405739,48.11,79988.74,0.11,-0.00697,1e-05,1.39332]
[1778232408759,48.11,80005.04,0.11,-0.00688,1e-05,1.37748]
[1778232413794,48.11,80001.56,0.11,-0.0069,1e-05,1.38084]
[1778232418830,48.11,80003.19,0.11,-0.00689,1e-05,1.37927]
[1778232423866,48.11,80007.03,0.11,-0.00687,1e-05,1.37556]
[1778232428900,48.11,80007.5,0.11,-0.00686,1e-05,1.37511]
[1778232433938,48.11,80011.0,0.11,-0.00684,1e-05,1.37174]
[1778232435951,48.11,80028.14,0.11,-0.00675,1e-05,1.35533]
[1778232440985,48.11,80019.65,0.11,-0.0068,1e-05,1.36344]
[1778232446020,48.11,80004.68,0.11,-0.00688,1e-05,1.37783]
[1778232451055,48.11,80002.26,0.11,-0.00689,1e-05,1.37903]
[1778232456093,48.11,80001.37,0.11,-0.00689,1e-05,1.37989]
[1778232461127,48.11,79993.91,0.11,-0.00693,1e-05,1.38712]
[1778232466164,48.11,79985.71,0.11,-0.00698,1e-05,1.3951]
[1778232471198,48.11,79983.0,0.11,-0.007,1e-05,1.39775]
[1778232477243,48.11,79984.07,0.11,-0.00699,1e-05,1.39667]
[1778232482286,48.1,79989.73,0.11,-0.00696,1e-05,1.39111]
[1778232487310,48.1,79990.91,0.11,-0.00695,1e-05,1.38994]
[1778232492344,48.1,79991.7,0.11,-0.00695,1e-05,1.38915]
[1778232497379,48.1,79988.29,0.11,-0.00696,1e-05,1.39243]
[1778232502414,48.1,79987.26,0.11,-0.00697,1e-05,1.3934]
[1778232507449,48.1,79987.14,0.11,-0.00697,1e-05,1.39348]
[1778232512485,48.1,79986.89,0.11,-0.00697,1e-05,1.39254]
[1778232517519,48.1,79985.9,0.11,-0.00697,1e-05,1.39346]
[1778232522556,48.1,79984.88,0.11,-0.00698,1e-05,1.39439]
[1778232527563,48.1,79985.77,0.11,-0.00697,1e-05,1.3935]
[1778232533632,48.1,79986.53,0.11,-0.00697,1e-05,1.39274]
[1778232538668,48.1,79987.13,0.11,-0.00696,1e-05,1.39215]
[1778232543703,48.1,79981.04,0.11,-0.007,1e-05,1.3981]
[1778232548738,48.1,79974.71,0.11,-0.00703,1e-05,1.40426]
[1778232553773,48.1,79970.75,0.11,-0.00706,1e-05,1.40813]
[1778232559824,48.1,79966.95,0.11,-0.00708,1e-05,1.41183]
[1778232565863,48.1,79965.29,0.11,-0.00709,1e-05,1.4134]
[1778232570899,48.1,79966.68,0.11,-0.00708,1e-05,1.41196]
[1778232575935,48.1,79960.81,0.11,-0.00711,1e-05,1.41652]
[1778232580972,48.1,79955.57,0.11,-0.00714,1e-05,1.42159]
[1778232581977,48.1,79932.79,0.11,-0.00727,1e-05,1.44423]
[1778232583992,48.1,79916.86,0.11,-0.00736,1e-05,1.46012]
[1778232589026,48.09,79910.44,0.11,-0.00738,1e-05,1.46432]
[1778232594061,48.08,79908.28,0.11,-0.00739,1e-05,1.46596]
[1778232596076,48.08,79885.89,0.11,-0.00753,1e-05,1.48869]
[1778232601113,48.08,79877.07,0.11,-0.00757,1e-05,1.49696]
[1778232606153,48.07,79888.14,0.11,-0.0075,1e-05,1.48466]
[1778232612203,48.07,79888.39,0.11,-0.0075,1e-05,1.48349]
[1778232617237,48.06,79891.36,0.11,-0.00747,1e-05,1.47972]
[1778232622274,48.06,79896.47,0.11,-0.00744,1e-05,1.47382]
[1778232627309,48.06,79898.72,0.11,-0.00742,1e-05,1.47092]
[1778232632345,48.05,79899.21,0.11,-0.00741,1e-05,1.46867]
[1778232637379,48.05,79903.34,0.11,-0.00738,1e-05,1.46393]
[1778232642414,48.05,79902.96,0.11,-0.00738,1e-05,1.46382]
[1778232648417,48.04,79899.36,0.11,-0.0074,1e-05,1.46689]
[1778232653491,48.04,79897.41,0.11,-0.00741,1e-05,1.46836]
[1778232658530,48.04,79896.75,0.11,-0.00741,1e-05,1.46848]
[1778232663565,48.03,79900.93,0.11,-0.00738,1e-05,1.4637]
[1778232668605,48.03,79902.09,0.11,-0.00737,1e-05,1.46203]
[1778232673641,48.03,79903.73,0.11,-0.00736,1e-05,1.45989]
[1778232678676,48.03,79900.36,0.11,-0.00738,1e-05,1.46283]
[1778232683710,48.02,79900.5,0.11,-0.00737,1e-05,1.46219]
[1778232688748,48.02,79900.33,0.11,-0.00737,1e-05,1.46176]
[1778232693780,48.02,79894.4,0.11,-0.0074,1e-05,1.46611]
[1778232698815,48.01,79894.6,0.11,-0.00739,1e-05,1.46535]
[1778232703850,48.01,79894.87,0.11,-0.00739,1e-05,1.46455]
[1778232708885,48.01,79896.01,0.11,-0.00738,1e-05,1.46289]
[1778232713920,48.01,79895.9,0.11,-0.00738,1e-05,1.46252]
[1778232718957,48.0,79895.97,0.11,-0.00737,1e-05,1.46198]
[1778232723991,48.0,79896.23,0.11,-0.00737,1e-05,1.46127]
[1778232729029,48.0,79897.37,0.11,-0.00736,1e-05,1.45968]
[1778232735072,48.0,79899.55,0.11,-0.00734,1e-05,1.45697]
[1778232741114,47.99,79902.63,0.11,-0.00732,1e-05,1.45336]
[1778232746150,47.99,79902.47,0.11,-0.00732,1e-05,1.45313]
[1778232751186,47.99,79893.34,0.11,-0.00737,1e-05,1.46077]
[1778232756220,47.98,79894.16,0.11,-0.00736,1e-05,1.45947]
[1778232762262,47.98,79894.37,0.11,-0.00736,1e-05,1.45871]
[1778232767298,47.98,79882.57,0.11,-0.00742,1e-05,1.47027]
[1778232772332,47.98,79888.13,0.11,-0.00739,1e-05,1.46404]
[1778232777368,47.97,79885.06,0.11,-0.0074,1e-05,1.46661]
[1778232783410,47.97,79885.83,0.11,-0.00739,1e-05,1.46508]
[1778232789455,47.96,79882.71,0.11,-0.00741,1e-05,1.46749]
[1778232794487,47.96,79882.03,0.11,-0.00741,1e-05,1.46753]
[1778232799523,47.96,79885.22,0.11,-0.00739,1e-05,1.4636]
[1778232804557,47.95,79885.62,0.11,-0.00738,1e-05,1.46253]
[1778232809593,47.95,79886.48,0.11,-0.00737,1e-05,1.46099]
[1778232814629,47.95,79883.06,0.11,-0.00738,1e-05,1.46262]
[1778232819665,47.94,79869.52,0.11,-0.00746,1e-05,1.47576]
[1778232824699,47.94,79874.08,0.11,-0.00743,1e-05,1.47031]
[1778232829735,47.93,79873.9,0.11,-0.00742,1e-05,1.46973]
[1778232834770,47.93,79873.91,0.11,-0.00742,1e-05,1.46897]
[1778232839805,47.92,79866.07,0.11,-0.00746,1e-05,1.47623]
[1778232844842,47.92,79874.43,0.11,-0.00741,1e-05,1.4669]
[1778232849877,47.92,79869.42,0.11,-0.00743,1e-05,1.47129]
[1778232855920,47.91,79871.94,0.11,-0.00741,1e-05,1.46774]
[1778232860954,47.91,79872.56,0.11,-0.0074,1e-05,1.46643]
[1778232865990,47.87,79873.35,0.11,-0.00736,1e-05,1.45925]
[1778232871025,47.84,79874.62,0.11,-0.00732,1e-05,1.4513]
[1778232876064,47.82,79881.66,0.11,-0.00725,1e-05,1.44003]
[1778232881095,47.81,79884.62,0.11,-0.00723,1e-05,1.43605]
[1778232886130,47.81,79885.33,0.11,-0.00722,1e-05,1.43506]
[1778232891165,47.81,79884.26,0.11,-0.00723,1e-05,1.43588]
[1778232896202,47.81,79883.27,0.11,-0.00723,1e-05,1.43663]
[1778232901236,47.81,79884.36,0.11,-0.00723,1e-05,1.4353]
[1778232906272,47.8,79884.73,0.11,-0.00722,1e-05,1.43472]
[1778232911306,47.8,79884.57,0.11,-0.00722,1e-05,1.43468]
[1778232916344,47.8,79883.14,0.11,-0.00723,1e-05,1.43592]
[1778232921380,47.8,79889.17,0.11,-0.00719,1e-05,1.42967]
[1778232926413,47.8,79893.36,0.11,-0.00717,1e-05,1.42534]
[1778232932457,47.8,79891.35,0.11,-0.00717,1e-05,1.42602]
[1778232937491,47.8,79898.2,0.11,-0.00713,1e-05,1.41903]
[1778232942526,47.8,79886.72,0.11,-0.0072,1e-05,1.43038]
[1778232947561,47.79,79885.28,0.11,-0.0072,1e-05,1.43123]
[1778232952595,47.79,79888.12,0.11,-0.00719,1e-05,1.42818]
[1778232957633,47.79,79888.42,0.11,-0.00718,1e-05,1.42771]
[1778232962666,47.79,79889.82,0.11,-0.00717,1e-05,1.42616]
[1778232967702,47.79,79887.98,0.11,-0.00718,1e-05,1.42786]
[1778232972739,47.79,79884.41,0.11,-0.0072,1e-05,1.43099]
[1778232977771,47.79,79883.85,0.11,-0.0072,1e-05,1.4314]
[1778232982806,47.79,79883.79,0.11,-0.0072,1e-05,1.43133]
[1778232987841,47.79,79882.73,0.11,-0.00721,1e-05,1.43226]
[1778232992877,47.79,79885.02,0.11,-0.00719,1e-05,1.42868]
[1778232997911,47.78,79887.1,0.11,-0.00718,1e-05,1.42622]
[1778233002946,47.78,79883.93,0.11,-0.00719,1e-05,1.42862]
[1778233007982,47.77,79879.96,0.11,-0.00721,1e-05,1.43134]
[1778233015031,47.76,79878.63,0.11,-0.0072,1e-05,1.43068]
[1778233020067,47.76,79870.36,0.11,-0.00725,1e-05,1.43816]
[1778233025102,47.75,79869.11,0.11,-0.00725,1e-05,1.43889]
[1778233030136,47.75,79859.6,0.11,-0.0073,1e-05,1.44824]
[1778233035175,47.75,79857.61,0.11,-0.00731,1e-05,1.45003]
[1778233040207,47.75,79865.46,0.11,-0.00727,1e-05,1.44169]
[1778233045241,47.75,79868.56,0.11,-0.00725,1e-05,1.4382]
[1778233050284,47.74,79871.51,0.11,-0.00723,1e-05,1.43487]
[1778233055312,47.74,79856.21,0.11,-0.00731,1e-05,1.44878]
[1778233060347,47.74,79853.42,0.11,-0.00732,1e-05,1.45116]
[1778233065382,47.74,79855.52,0.11,-0.00731,1e-05,1.44858]
[1778233070417,47.73,79860.04,0.11,-0.00728,1e-05,1.4436]
[1778233075454,47.73,79861.04,0.11,-0.00727,1e-05,1.44224]
[1778233080487,47.73,79869.69,0.11,-0.00722,1e-05,1.43322]
[1778233090558,47.73,79871.82,0.11,-0.0072,1e-05,1.43058]
[1778233100583,47.72,79872.81,0.11,-0.00719,1e-05,1.42915]
[1778233105662,47.72,79884.1,0.11,-0.00713,1e-05,1.41764]
[1778233110699,47.72,79889.06,0.11,-0.0071,1e-05,1.4126]
[1778233115736,47.72,79887.13,0.11,-0.0071,1e-05,1.4133]
[1778233120769,47.72,79880.37,0.11,-0.00714,1e-05,1.41998]
[1778233125803,47.72,79878.3,0.11,-0.00715,1e-05,1.42191]
[1778233130838,47.72,79878.39,0.11,-0.00715,1e-05,1.42168]
[1778233135874,47.72,79877.17,0.11,-0.00716,1e-05,1.42276]
[1778233140908,47.72,79880.1,0.11,-0.00714,1e-05,1.41964]
[1778233145943,47.72,79882.36,0.11,-0.00713,1e-05,1.4172]
[1778233150978,47.72,79870.58,0.11,-0.00719,1e-05,1.42881]
[1778233156017,47.71,79869.95,0.11,-0.0072,1e-05,1.42912]
[1778233161052,47.71,79870.0,0.11,-0.00719,1e-05,1.42875]
[1778233166086,47.71,79866.79,0.11,-0.00721,1e-05,1.43165]
[1778233171121,47.71,79865.64,0.11,-0.00721,1e-05,1.43132]
[1778233176158,47.71,79864.7,0.11,-0.00721,1e-05,1.43194]
[1778233181192,47.71,79866.38,0.11,-0.0072,1e-05,1.42992]
[1778233190255,47.7,79865.11,0.11,-0.00721,1e-05,1.43055]
[1778233195290,47.7,79863.7,0.11,-0.00721,1e-05,1.43163]
[1778233200326,47.7,79862.38,0.11,-0.00722,1e-05,1.43262]
[1778233205361,47.7,79860.14,0.11,-0.00723,1e-05,1.43451]
[1778233210399,47.69,79855.96,0.11,-0.00725,1e-05,1.43843]
[1778233215430,47.69,79843.41,0.11,-0.00733,1e-05,1.45118]
[1778233220465,47.69,79838.01,0.11,-0.00736,1e-05,1.4567]
[1778233225500,47.69,79835.14,0.11,-0.00737,1e-05,1.45964]
[1778233230535,47.69,79834.32,0.11,-0.00738,1e-05,1.46048]
[1778233236577,47.69,79833.84,0.11,-0.00738,1e-05,1.45979]
[1778233241613,47.69,79833.33,0.11,-0.00738,1e-05,1.46031]
[1778233246648,47.69,79831.97,0.11,-0.00739,1e-05,1.46171]
[1778233253699,47.69,79831.31,0.11,-0.00739,1e-05,1.46238]
[1778233258732,47.69,79837.28,0.11,-0.00735,1e-05,1.45603]
[1778233263767,47.69,79835.56,0.11,-0.00736,1e-05,1.45736]
[1778233268802,47.69,79834.44,0.11,-0.00737,1e-05,1.45808]
[1778233273838,47.69,79828.11,0.11,-0.0074,1e-05,1.46411]
[1778233278875,47.68,79831.45,0.11,-0.00738,1e-05,1.46019]
[1778233283908,47.68,79836.15,0.11,-0.00735,1e-05,1.45492]
[1778233288943,47.68,79836.1,0.11,-0.00735,1e-05,1.45455]
[1778233294986,47.67,79833.97,0.11,-0.00735,1e-05,1.45502]
[1778233300022,47.67,79850.29,0.11,-0.00725,1e-05,1.43798]
[1778233305056,47.67,79852.23,0.11,-0.00724,1e-05,1.43572]
[1778233310091,47.67,79853.14,0.11,-0.00723,1e-05,1.43451]
[1778233322141,47.67,79855.85,0.11,-0.00721,1e-05,1.43107]
[1778233327133,47.66,79861.89,0.11,-0.00717,1e-05,1.42476]
[1778233327211,47.66,79862.86,0.11,-0.00717,1e-05,1.42372]
[1778233332343,47.66,79863.54,0.11,-0.00716,1e-05,1.42298]
[1778233334260,47.66,79863.54,0.11,-0.00716,1e-05,1.42298]
[1778233340301,47.66,79862.32,0.11,-0.00717,1e-05,1.42421]
[1778233345336,47.66,79863.22,0.11,-0.00717,1e-05,1.4233]
[1778233350371,47.66,79864.59,0.11,-0.00716,1e-05,1.42193]
[1778233355407,47.66,79866.16,0.11,-0.00714,1e-05,1.41919]
[1778233360441,47.66,79867.13,0.11,-0.00714,1e-05,1.41822]
[1778233365481,47.66,79866.61,0.11,-0.00714,1e-05,1.41874]
[1778233370511,47.66,79868.84,0.11,-0.00713,1e-05,1.41651]
[1778233375546,47.66,79867.25,0.11,-0.00714,1e-05,1.4181]
[1778233382595,47.66,79865.22,0.11,-0.00715,1e-05,1.42013]
[1778233387630,47.66,79863.81,0.11,-0.00716,1e-05,1.42155]
[1778233392666,47.66,79865.98,0.11,-0.00714,1e-05,1.41937]
[1778233397707,47.66,79866.36,0.11,-0.00714,1e-05,1.41899]
[1778233402736,47.66,79864.8,0.11,-0.00715,1e-05,1.42055]
[1778233407770,47.66,79866.22,0.11,-0.00714,1e-05,1.41913]
[1778233412771,47.66,79866.94,0.11,-0.00713,1e-05,1.41725]
[1778233417840,47.66,79867.03,0.11,-0.00713,1e-05,1.41716]
[1778233422875,47.66,79865.54,0.11,-0.00714,1e-05,1.41865]
[1778233427910,47.66,79865.42,0.11,-0.00714,1e-05,1.41877]
[1778233432912,47.66,79866.31,0.11,-0.00714,1e-05,1.41788]
[1778233437982,47.66,79866.25,0.11,-0.00714,1e-05,1.41794]
[1778233442982,47.66,79866.43,0.11,-0.00714,1e-05,1.41776]
[1778233448053,47.66,79866.77,0.11,-0.00713,1e-05,1.41742]
[1778233456108,47.66,79867.21,0.11,-0.00713,1e-05,1.41698]
[1778233461142,47.66,79867.48,0.11,-0.00713,1e-05,1.41671]
[1778233466179,47.66,79866.93,0.11,-0.00713,1e-05,1.41726]
[1778233473192,47.66,79873.08,0.11,-0.00709,1e-05,1.40996]
[1778233478263,47.66,79873.08,0.11,-0.00709,1e-05,1.40996]
[1778233483298,47.66,79864.65,0.11,-0.00714,1e-05,1.41838]
[1778233488332,47.66,79863.24,0.11,-0.00715,1e-05,1.41979]
[1778233495381,47.66,79859.98,0.11,-0.00717,1e-05,1.42307]
[1778233500417,47.66,79856.23,0.11,-0.00719,1e-05,1.42684]
[1778233506464,47.66,79855.84,0.11,-0.00719,1e-05,1.42723]
[1778233511500,47.66,79853.51,0.11,-0.00721,1e-05,1.42958]
[1778233517541,47.66,79851.72,0.11,-0.00722,1e-05,1.43138]
[1778233522576,47.66,79850.05,0.11,-0.00723,1e-05,1.43307]
[1778233525047,47.66,79849.8,0.11,-0.00723,1e-05,1.43332]
[1778233525135,47.66,79848.26,0.11,-0.00724,1e-05,1.43488]
[1778233530639,47.66,79848.0,0.11,-0.00724,1e-05,1.43514]
[1778233535668,47.66,79845.29,0.11,-0.00725,1e-05,1.43672]
[1778233537004,47.66,79845.29,0.11,-0.00725,1e-05,1.43672]
[1778233537047,47.66,79841.33,0.11,-0.00727,1e-05,1.44073]
[1778233542718,47.66,79836.92,0.11,-0.0073,1e-05,1.44521]
[1778233547752,47.66,79835.51,0.11,-0.00731,1e-05,1.44665]
[1778233553794,47.66,79828.78,0.11,-0.00735,1e-05,1.45352]
[1778233558828,47.66,79826.81,0.11,-0.00736,1e-05,1.45553]
[1778233563863,47.66,79826.6,0.11,-0.00736,1e-05,1.45575]
[1778233572926,47.66,79828.47,0.11,-0.00735,1e-05,1.45384]
[1778233577962,47.66,79828.01,0.11,-0.00735,1e-05,1.45431]
[1778233582539,47.66,79827.11,0.11,-0.00736,1e-05,1.45523]
[1778233582630,47.66,79828.26,0.11,-0.00735,1e-05,1.45405]
[1778233589039,47.66,79828.8,0.11,-0.00735,1e-05,1.4535]
[1778233594074,47.66,79816.73,0.11,-0.00741,1e-05,1.4647]
[1778233599109,47.66,79813.78,0.11,-0.00743,1e-05,1.46774]
[1778233604145,47.66,79803.54,0.11,-0.00749,1e-05,1.47833]
[1778233609180,47.66,79799.06,0.11,-0.00752,1e-05,1.48298]
[1778233614214,47.66,79798.37,0.11,-0.00752,1e-05,1.4837]
[1778233619249,47.66,79796.65,0.11,-0.00753,1e-05,1.48549]
[1778233624283,47.66,79794.73,0.11,-0.00755,1e-05,1.48749]
[1778233629318,47.66,79795.17,0.11,-0.00754,1e-05,1.48704]
[1778233634353,47.66,79793.96,0.11,-0.00755,1e-05,1.4883]
[1778233639388,47.66,79795.19,0.11,-0.00754,1e-05,1.48701]
[1778233644424,47.66,79795.87,0.11,-0.00754,1e-05,1.48631]
[1778233650470,47.66,79796.43,0.11,-0.00754,1e-05,1.48572]
[1778233655503,47.66,79797.94,0.11,-0.00752,1e-05,1.48295]
[1778233660538,47.66,79797.82,0.11,-0.00752,1e-05,1.48308]
[1778233665573,47.66,79795.4,0.11,-0.00754,1e-05,1.4856]
[1778233670608,47.66,79795.34,0.11,-0.00754,1e-05,1.48566]
[1778233675643,47.66,79792.17,0.11,-0.00756,1e-05,1.48896]
[1778233680679,47.66,79788.18,0.11,-0.00758,1e-05,1.49313]
[1778233685713,47.66,79787.77,0.11,-0.00758,1e-05,1.49356]
[1778233690751,47.66,79789.14,0.11,-0.00757,1e-05,1.49213]
[1778233695786,47.66,79796.32,0.11,-0.00753,1e-05,1.48464]
[1778233700823,47.66,79795.54,0.11,-0.00754,1e-05,1.48545]
[1778233705857,47.66,79796.64,0.11,-0.00753,1e-05,1.4843]
[1778233710892,47.66,79797.06,0.11,-0.00753,1e-05,1.48387]
[1778233712064,47.66,79797.06,0.11,-0.00753,1e-05,1.48387]
[1778233712124,47.66,79797.32,0.11,-0.00752,1e-05,1.4824]
[1778233717940,47.66,79797.69,0.11,-0.00752,1e-05,1.48201]
[1778233722963,47.66,79797.89,0.11,-0.00752,1e-05,1.48181]
[1778233729018,47.66,79798.02,0.11,-0.00751,1e-05,1.48167]
[1778233734052,47.66,79797.65,0.11,-0.00752,1e-05,1.48205]
[1778233739088,47.66,79797.74,0.11,-0.00752,1e-05,1.48196]
[1778233744122,47.66,79802.16,0.11,-0.00749,1e-05,1.47737]
[1778233750165,47.66,79802.14,0.11,-0.00749,1e-05,1.47739]
[1778233755203,47.66,79806.69,0.11,-0.00746,1e-05,1.47268]
[1778233760237,47.66,79811.26,0.11,-0.00743,1e-05,1.46796]
[1778233765272,47.66,79823.0,0.11,-0.00736,1e-05,1.45589]
[1778233770307,47.66,79826.1,0.11,-0.00734,1e-05,1.45271]
[1778233775342,47.66,79828.28,0.11,-0.00733,1e-05,1.44931]
[1778233780379,47.66,79826.05,0.11,-0.00734,1e-05,1.45158]
[1778233785414,47.66,79825.53,0.11,-0.00734,1e-05,1.45212]
[1778233792464,47.66,79824.83,0.11,-0.00735,1e-05,1.45283]
[1778233797497,47.66,79817.72,0.11,-0.00739,1e-05,1.46012]
[1778233798669,47.66,79817.72,0.11,-0.00739,1e-05,1.46012]
[1778233798720,47.66,79817.33,0.11,-0.00739,1e-05,1.46052]
[1778233804551,47.66,79801.25,0.11,-0.00749,1e-05,1.47712]
[1778233809582,47.66,79799.47,0.11,-0.0075,1e-05,1.47897]
[1778233814619,47.66,79801.1,0.11,-0.00749,1e-05,1.47727]
[1778233819654,47.66,79807.96,0.11,-0.00745,1e-05,1.47017]
[1778233824692,47.66,79808.06,0.11,-0.00745,1e-05,1.47007]
[1778233830729,47.66,79807.44,0.11,-0.00745,1e-05,1.47071]
[1778233835764,47.66,79810.06,0.11,-0.00743,1e-05,1.46681]
[1778233840802,47.66,79810.51,0.11,-0.00743,1e-05,1.46635]
[1778233845835,47.66,79797.65,0.11,-0.0075,1e-05,1.47966]
[1778233850869,47.66,79796.25,0.11,-0.00751,1e-05,1.48111]
[1778233855909,47.66,79795.96,0.11,-0.00752,1e-05,1.48142]
[1778233860940,47.66,79796.08,0.11,-0.00751,1e-05,1.48129]
[1778233865977,47.66,79796.01,0.11,-0.00751,1e-05,1.48136]
[1778233871010,47.66,79797.67,0.11,-0.0075,1e-05,1.47964]
[1778233876047,47.66,79804.47,0.11,-0.00746,1e-05,1.47259]
[1778233881081,47.66,79809.85,0.11,-0.00743,1e-05,1.46703]
[1778233886122,47.66,79808.33,0.11,-0.00744,1e-05,1.4686]
[1778233891152,47.66,79808.02,0.11,-0.00744,1e-05,1.46773]
[1778233896187,47.66,79806.8,0.11,-0.00744,1e-05,1.46899]
[1778233901243,47.66,79826.8,0.11,-0.00732,1e-05,1.44846]
[1778233902244,47.66,79826.8,0.11,-0.00732,1e-05,1.44846]
[1778233902277,47.66,79826.59,0.11,-0.00732,1e-05,1.44867]
[1778233907284,47.66,79828.55,0.11,-0.00731,1e-05,1.44667]
[1778233912319,47.66,79824.9,0.11,-0.00733,1e-05,1.4504]
[1778233917354,47.66,79822.37,0.11,-0.00735,1e-05,1.45298]
[1778233922389,47.66,79818.1,0.11,-0.00738,1e-05,1.45736]
[1778233927424,47.66,79823.99,0.11,-0.00734,1e-05,1.45133]
[1778233932460,47.66,79823.0,0.11,-0.00735,1e-05,1.45234]
[1778233937495,47.66,79821.29,0.11,-0.00736,1e-05,1.45409]
[1778233942529,47.66,79810.38,0.11,-0.00742,1e-05,1.4653]
[1778233947564,47.66,79809.25,0.11,-0.00743,1e-05,1.46646]
[1778233951594,47.66,79822.04,0.11,-0.00735,1e-05,1.45214]
[1778233956628,47.66,79818.03,0.11,-0.00737,1e-05,1.45625]
[1778233962676,47.66,79823.8,0.11,-0.00734,1e-05,1.45034]
[1778233967709,47.66,79826.06,0.11,-0.00732,1e-05,1.44803]
[1778233972744,47.66,79835.8,0.11,-0.00726,1e-05,1.43812]
[1778233977780,47.66,79837.27,0.11,-0.00726,1e-05,1.43663]
[1778233982813,47.66,79836.83,0.11,-0.00726,1e-05,1.43708]
[1778233987848,47.66,79832.27,0.11,-0.00729,1e-05,1.44171]
[1778233992885,47.66,79822.43,0.11,-0.00734,1e-05,1.45174]
[1778233997923,47.66,79820.64,0.11,-0.00735,1e-05,1.45357]
[1778234002955,47.66,79823.86,0.11,-0.00734,1e-05,1.45028]
[1778234008997,47.66,79821.92,0.11,-0.00735,1e-05,1.45226]
[1778234012439,47.66,79820.68,0.11,-0.00735,1e-05,1.45235]
[1778234012459,47.66,79823.99,0.11,-0.00733,1e-05,1.44897]
[1778234018061,47.66,79828.71,0.11,-0.0073,1e-05,1.44415]
[1778234023097,47.66,79834.28,0.11,-0.00727,1e-05,1.43849]
[1778234028131,47.66,79844.31,0.11,-0.00721,1e-05,1.42835]
[1778234033172,47.66,79855.57,0.11,-0.00714,1e-05,1.41703]
[1778234038202,47.66,79855.54,0.11,-0.00714,1e-05,1.41706]
[1778234043237,47.66,79853.09,0.11,-0.00716,1e-05,1.41951]
[1778234048271,47.66,79850.43,0.11,-0.00717,1e-05,1.42218]
[1778234054317,47.66,79848.97,0.11,-0.00718,1e-05,1.42365]
[1778234059351,47.66,79847.93,0.11,-0.00719,1e-05,1.4247]
[1778234064387,47.66,79847.68,0.11,-0.00719,1e-05,1.42495]
[1778234069422,47.66,79847.31,0.11,-0.00719,1e-05,1.42532]
[1778234075476,47.66,79847.15,0.11,-0.00719,1e-05,1.42432]
[1778234080499,47.66,79847.06,0.11,-0.00719,1e-05,1.42441]
[1778234085546,47.66,79848.61,0.11,-0.00718,1e-05,1.42285]
[1778234090568,47.66,79850.62,0.11,-0.00717,1e-05,1.42083]
[1778234095616,47.66,79852.06,0.11,-0.00716,1e-05,1.41938]
[1778234101645,47.66,79852.99,0.11,-0.00715,1e-05,1.41845]
[1778234106680,47.66,79851.67,0.11,-0.00716,1e-05,1.41977]
[1778234112722,47.66,79853.45,0.11,-0.00715,1e-05,1.41799]
[1778234116317,47.66,79857.43,0.11,-0.00713,1e-05,1.414]
[1778234116750,47.66,79857.43,0.11,-0.00713,1e-05,1.414]
[1778234121785,47.66,79853.44,0.11,-0.00715,1e-05,1.418]
[1778234126821,47.66,79854.35,0.11,-0.00714,1e-05,1.41709]
[1778234131855,47.66,79855.32,0.11,-0.00713,1e-05,1.41495]
[1778234136890,47.66,79857.01,0.11,-0.00712,1e-05,1.41326]
[1778234141927,47.66,79857.24,0.11,-0.00712,1e-05,1.41303]
[1778234146960,47.66,79857.69,0.11,-0.00712,1e-05,1.41258]
[1778234151996,47.66,79862.47,0.11,-0.00709,1e-05,1.40781]
[1778234157032,47.66,79863.46,0.11,-0.00709,1e-05,1.40683]
[1778234161965,47.66,79863.47,0.11,-0.00709,1e-05,1.40682]
[1778234162068,47.66,79863.55,0.11,-0.00708,1e-05,1.40674]
[1778234167102,47.66,79865.44,0.11,-0.00707,1e-05,1.40485]
[1778234173146,47.66,79867.01,0.11,-0.00706,1e-05,1.40329]
[1778234178185,47.66,79866.68,0.11,-0.00707,1e-05,1.40362]
[1778234183214,47.66,79855.86,0.11,-0.00713,1e-05,1.41441]
[1778234188250,47.66,79854.55,0.11,-0.00714,1e-05,1.41572]
[1778234194296,47.66,79852.3,0.11,-0.00714,1e-05,1.41682]
[1778234199328,47.66,79850.11,0.11,-0.00716,1e-05,1.41901]
[1778234204364,47.66,79848.68,0.11,-0.00717,1e-05,1.42045]
[1778234209399,47.66,79848.01,0.11,-0.00717,1e-05,1.42112]
[1778234215442,47.66,79839.66,0.11,-0.00722,1e-05,1.42953]
[1778234221482,47.66,79839.76,0.11,-0.00722,1e-05,1.42943]
[1778234226537,47.66,79839.39,0.11,-0.00722,1e-05,1.4298]
[1778234231557,47.66,79850.06,0.11,-0.00716,1e-05,1.41906]
[1778234236608,47.66,79849.28,0.11,-0.00716,1e-05,1.41984]
[1778234241624,47.66,79850.65,0.11,-0.00715,1e-05,1.41847]
[1778234246678,47.66,79854.42,0.11,-0.00713,1e-05,1.41469]
[1778234251694,47.66,79859.71,0.11,-0.0071,1e-05,1.40825]
[1778234256750,47.66,79859.02,0.11,-0.0071,1e-05,1.40894]
[1778234261764,47.66,79857.73,0.11,-0.00711,1e-05,1.41022]
[1778234266822,47.66,79849.51,0.11,-0.00716,1e-05,1.41845]
[1778234271834,47.66,79850.48,0.11,-0.00715,1e-05,1.41748]
[1778234276892,47.66,79850.69,0.11,-0.00715,1e-05,1.41727]
[1778234281903,47.66,79850.01,0.11,-0.00715,1e-05,1.41795]
[1778234286962,47.66,79849.77,0.11,-0.00715,1e-05,1.41819]
[1778234293989,47.66,79848.91,0.11,-0.00716,1e-05,1.41905]
[1778234299024,47.66,79851.45,0.11,-0.00714,1e-05,1.4165]
[1778234304059,47.66,79852.27,0.11,-0.00714,1e-05,1.41568]
[1778234310102,47.66,79853.09,0.11,-0.00713,1e-05,1.41486]
[1778234317174,47.66,79851.78,0.11,-0.00714,1e-05,1.41501]
[1778234322185,47.66,79851.43,0.11,-0.00714,1e-05,1.41536]
[1778234327246,47.66,79850.93,0.11,-0.00714,1e-05,1.41586]
[1778234332256,47.66,79850.89,0.11,-0.00714,1e-05,1.4159]
[1778234338297,47.66,79851.54,0.11,-0.00714,1e-05,1.41525]
[1778234343333,47.66,79853.65,0.11,-0.00713,1e-05,1.41314]
[1778234350383,47.66,79855.87,0.11,-0.00711,1e-05,1.41092]
[1778234355417,47.66,79865.01,0.11,-0.00706,1e-05,1.40182]
[1778234360453,47.66,79867.27,0.11,-0.00705,1e-05,1.39957]
[1778234367526,47.66,79869.44,0.11,-0.00703,1e-05,1.39742]
[1778234373544,47.66,79870.42,0.11,-0.00702,1e-05,1.3953]
[1778234378582,47.66,79881.22,0.11,-0.00696,1e-05,1.38465]
[1778234384623,47.66,79879.24,0.11,-0.00697,1e-05,1.3866]
[1778234389658,47.66,79875.83,0.11,-0.00699,1e-05,1.38996]
[1778234394694,47.66,79872.46,0.11,-0.00701,1e-05,1.39328]
[1778234399728,47.66,79868.45,0.11,-0.00703,1e-05,1.39725]
[1778234404763,47.66,79868.76,0.11,-0.00703,1e-05,1.39694]
[1778234409798,47.66,79872.13,0.11,-0.00701,1e-05,1.39361]
[1778234414834,47.66,79884.53,0.11,-0.00694,1e-05,1.3814]
[1778234419869,47.66,79884.64,0.11,-0.00694,1e-05,1.38129]
[1778234424903,47.66,79888.33,0.11,-0.00692,1e-05,1.37767]
[1778234429939,47.66,79887.93,0.11,-0.00692,1e-05,1.37806]
[1778234434973,47.66,79899.57,0.11,-0.00685,1e-05,1.36557]
[1778234440011,47.66,79901.11,0.11,-0.00684,1e-05,1.36408]
[1778234445045,47.66,79904.98,0.11,-0.00682,1e-05,1.36032]
[1778234450080,47.66,79907.25,0.11,-0.00681,1e-05,1.35813]
[1778234455116,47.66,79906.3,0.11,-0.00681,1e-05,1.35905]
[1778234460150,47.66,79905.57,0.11,-0.00682,1e-05,1.35975]
[1778234465185,47.66,79899.81,0.11,-0.00685,1e-05,1.36534]
[1778234470221,47.66,79901.22,0.11,-0.00684,1e-05,1.36397]
[1778234475256,47.66,79894.93,0.11,-0.00688,1e-05,1.37009]
[1778234480290,47.66,79893.64,0.11,-0.00688,1e-05,1.37135]
[1778234485326,47.66,79896.91,0.11,-0.00687,1e-05,1.36816]
[1778234490361,47.66,79896.86,0.11,-0.00687,1e-05,1.36821]
[1778234495396,47.66,79899.67,0.11,-0.00685,1e-05,1.36434]
[1778234500431,47.66,79897.99,0.11,-0.00685,1e-05,1.36597]
[1778234506472,47.66,79898.01,0.11,-0.00685,1e-05,1.36596]
[1778234511509,47.66,79898.14,0.11,-0.00685,1e-05,1.36583]
[1778234516544,47.66,79898.43,0.11,-0.00685,1e-05,1.36555]
[1778234521579,47.66,79898.68,0.11,-0.00685,1e-05,1.3653]
[1778234526618,47.66,79899.01,0.11,-0.00685,1e-05,1.36498]
[1778234531649,47.66,79913.0,0.11,-0.00677,1e-05,1.35145]
[1778234536686,47.66,79915.62,0.11,-0.00676,1e-05,1.34893]
[1778234541720,47.66,79918.98,0.11,-0.00674,1e-05,1.3457]
[1778234546756,47.66,79935.28,0.11,-0.00665,1e-05,1.33013]
[1778234551791,47.66,79938.05,0.11,-0.00663,1e-05,1.32639]
[1778234556826,47.66,79935.88,0.11,-0.00664,1e-05,1.32845]
[1778234562868,47.66,79936.22,0.11,-0.00664,1e-05,1.32812]
[1778234567902,47.66,79949.01,0.11,-0.00657,1e-05,1.31603]
[1778234572939,47.66,79954.78,0.11,-0.00654,1e-05,1.3106]
[1778234577973,47.66,79960.1,0.11,-0.00651,1e-05,1.30562]
[1778234583008,47.66,79967.13,0.11,-0.00647,1e-05,1.29905]
[1778234588042,47.66,79980.06,0.11,-0.0064,1e-05,1.28705]
[1778234593081,47.66,79972.46,0.11,-0.00644,1e-05,1.29409]
[1778234598115,47.66,79981.34,0.11,-0.0064,1e-05,1.28587]
[1778234603151,47.66,79989.4,0.11,-0.00635,1e-05,1.27844]
[1778234608186,47.66,79980.42,0.11,-0.0064,1e-05,1.28672]
[1778234613223,47.66,79984.38,0.11,-0.00637,1e-05,1.28198]
[1778234618260,47.66,79988.11,0.11,-0.00635,1e-05,1.27855]
[1778234623293,47.66,79985.48,0.11,-0.00637,1e-05,1.28097]
[1778234629367,47.66,79988.11,0.11,-0.00635,1e-05,1.27855]
[1778234634375,47.66,79988.67,0.11,-0.00635,1e-05,1.27803]
[1778234639437,47.66,79987.92,0.11,-0.00636,1e-05,1.27872]
[1778234644441,47.66,80002.83,0.11,-0.00628,1e-05,1.26508]
[1778234649520,47.66,80002.94,0.11,-0.00628,1e-05,1.26498]
[1778234655525,47.66,79995.4,0.11,-0.00632,1e-05,1.27186]
[1778234660562,47.66,79994.25,0.11,-0.00632,1e-05,1.27291]
[1778234665596,47.66,79990.98,0.11,-0.00634,1e-05,1.27591]
[1778234670630,47.66,79993.55,0.11,-0.00633,1e-05,1.27355]
[1778234675668,47.66,79999.3,0.11,-0.00629,1e-05,1.26722]
[1778234681707,47.66,79996.48,0.11,-0.00631,1e-05,1.2698]
[1778234686743,47.66,79999.25,0.11,-0.00629,1e-05,1.26727]
[1778234691796,47.66,80005.49,0.11,-0.00626,1e-05,1.26158]
[1778234696816,47.66,79997.32,0.11,-0.0063,1e-05,1.26903]
[1778234701848,47.66,79995.34,0.11,-0.00631,1e-05,1.27084]
[1778234706882,47.66,79989.19,0.11,-0.00634,1e-05,1.27647]
[1778234711917,47.66,79982.38,0.11,-0.00638,1e-05,1.28274]
[1778234716952,47.66,79977.45,0.11,-0.00641,1e-05,1.28729]
[1778234721992,47.66,79978.9,0.11,-0.0064,1e-05,1.28595]
[1778234727027,47.66,79977.3,0.11,-0.00641,1e-05,1.28743]
[1778234732063,47.66,79975.91,0.11,-0.00641,1e-05,1.28763]
[1778234737098,47.66,79972.33,0.11,-0.00643,1e-05,1.29094]
[1778234742136,47.66,79963.18,0.11,-0.00648,1e-05,1.29945]
[1778234748177,47.66,79961.96,0.11,-0.00648,1e-05,1.30059]
[1778234755225,47.66,79961.51,0.11,-0.00648,1e-05,1.30101]
[1778234760297,47.66,79961.29,0.11,-0.00649,1e-05,1.30121]
[1778234766302,47.66,79961.08,0.11,-0.00649,1e-05,1.30141]
[1778234777380,47.66,79962.79,0.11,-0.00648,1e-05,1.29981]
[1778234782415,47.66,79968.31,0.11,-0.00645,1e-05,1.29467]
[1778234790508,47.66,79964.87,0.11,-0.00647,1e-05,1.29787]
[1778234797519,47.66,79965.27,0.11,-0.00646,1e-05,1.29641]
[1778234802554,47.66,79967.6,0.11,-0.00645,1e-05,1.29424]
[1778234807590,47.66,79965.19,0.11,-0.00646,1e-05,1.29648]
[1778234812625,47.66,79961.25,0.11,-0.00648,1e-05,1.30015]
[1778234817659,47.66,79956.59,0.11,-0.00651,1e-05,1.30451]
[1778234822695,47.66,79955.77,0.11,-0.00651,1e-05,1.30527]
[1778234827729,47.66,79958.26,0.11,-0.0065,1e-05,1.30294]
[1778234830787,47.66,79981.24,0.11,-0.00637,1e-05,1.28162]
[1778234836793,47.66,79993.41,0.11,-0.00631,1e-05,1.27045]
[1778234841827,47.66,79991.61,0.11,-0.00632,1e-05,1.27209]
[1778234846862,47.66,79988.46,0.11,-0.00634,1e-05,1.27498]
[1778234851898,47.66,79986.81,0.11,-0.00634,1e-05,1.27541]
[1778234856932,47.66,79985.96,0.11,-0.00634,1e-05,1.27619]
[1778234860999,47.66,79968.72,0.11,-0.00644,1e-05,1.29211]
[1778234862976,47.66,79950.08,0.11,-0.00654,1e-05,1.30951]
[1778234867004,47.66,79933.21,0.11,-0.00663,1e-05,1.32542]
[1778234872039,47.66,79923.56,0.11,-0.00668,1e-05,1.3346]
[1778234877075,47.66,79922.21,0.11,-0.00669,1e-05,1.33589]
[1778234882110,47.66,79922.38,0.11,-0.00669,1e-05,1.33573]
[1778234887153,47.66,79923.5,0.11,-0.00668,1e-05,1.33466]
[1778234892181,47.66,79921.55,0.11,-0.00669,1e-05,1.33652]
[1778234897215,47.66,79908.98,0.11,-0.00676,1e-05,1.34857]
[1778234902251,47.66,79916.31,0.11,-0.00672,1e-05,1.34153]
[1778234907286,47.66,79899.68,0.11,-0.00681,1e-05,1.35754]
[1778234912323,47.66,79896.18,0.11,-0.00683,1e-05,1.3598]
[1778234917358,47.66,79879.71,0.11,-0.00692,1e-05,1.37584]
[1778234922396,47.66,79866.75,0.11,-0.00699,1e-05,1.38858]
[1778234927429,47.66,79867.46,0.11,-0.00699,1e-05,1.38788]
[1778234932464,47.66,79870.64,0.11,-0.00697,1e-05,1.38475]
[1778234937499,47.66,79872.92,0.11,-0.00696,1e-05,1.3825]
[1778234942540,47.66,79859.05,0.11,-0.00704,1e-05,1.39619]
[1778234947576,47.66,79843.23,0.11,-0.00713,1e-05,1.41195]
[1778234952612,47.66,79835.35,0.11,-0.00718,1e-05,1.41985]
[1778234957645,47.66,79832.37,0.11,-0.00719,1e-05,1.42285]
[1778234962684,47.66,79819.77,0.11,-0.00727,1e-05,1.43559]
[1778234963741,47.66,79819.77,0.11,-0.00727,1e-05,1.43559]
[1778234963771,47.66,79797.0,0.11,-0.0074,1e-05,1.45885]
[1778234969731,47.66,79792.79,0.11,-0.00743,1e-05,1.46318]
[1778234974765,47.66,79770.04,0.11,-0.00756,1e-05,1.4856]
[1778234979801,47.66,79775.32,0.11,-0.00753,1e-05,1.48009]
[1778234983671,47.66,79784.97,0.11,-0.00747,1e-05,1.47007]
[1778234983850,47.66,79784.97,0.11,-0.00747,1e-05,1.47007]
[1778234989871,47.66,79776.12,0.11,-0.00752,1e-05,1.47926]
[1778234992521,47.66,79781.75,0.11,-0.00749,1e-05,1.47341]
[1778234992892,47.66,79781.75,0.11,-0.00749,1e-05,1.47341]
[1778234997928,47.66,79780.75,0.11,-0.0075,1e-05,1.47444]
[1778235001992,47.66,79817.75,0.11,-0.00727,1e-05,1.43646]
[1778235006996,47.66,79818.31,0.11,-0.00727,1e-05,1.43589]
[1778235012068,47.66,79826.13,0.11,-0.00722,1e-05,1.42797]
[1778235017072,47.66,79827.82,0.11,-0.00721,1e-05,1.42627]
[1778235022138,47.66,79831.89,0.11,-0.00719,1e-05,1.42216]
[1778235027144,47.66,79834.85,0.11,-0.00717,1e-05,1.41919]
[1778235032211,47.66,79820.22,0.11,-0.00725,1e-05,1.43278]
[1778235037213,47.66,79815.01,0.11,-0.00728,1e-05,1.43807]
[1778235042284,47.66,79805.52,0.11,-0.00734,1e-05,1.44774]
[1778235047285,47.66,79798.72,0.11,-0.00738,1e-05,1.4547]
[1778235052354,47.66,79798.48,0.11,-0.00738,1e-05,1.45495]
[1778235057354,47.66,79798.17,0.11,-0.00738,1e-05,1.45527]
[1778235062424,47.66,79796.13,0.11,-0.0074,1e-05,1.45736]
[1778235067424,47.66,79790.44,0.11,-0.00743,1e-05,1.46322]
[1778235072494,47.66,79785.99,0.11,-0.00746,1e-05,1.46782]
[1778235078503,47.66,79785.72,0.11,-0.00746,1e-05,1.4681]
[1778235083537,47.66,79787.3,0.11,-0.00745,1e-05,1.46646]
[1778235088572,47.66,79780.6,0.11,-0.00749,1e-05,1.4734]
[1778235093608,47.66,79780.37,0.11,-0.00749,1e-05,1.47244]
[1778235098643,47.66,79775.32,0.11,-0.00752,1e-05,1.47769]
[1778235103678,47.66,79775.09,0.11,-0.00752,1e-05,1.47792]
[1778235108713,47.66,79777.26,0.11,-0.00751,1e-05,1.47567]
[1778235113749,47.66,79779.92,0.11,-0.00749,1e-05,1.47291]
[1778235118783,47.66,79783.77,0.11,-0.00747,1e-05,1.46892]
[1778235123821,47.66,79785.64,0.11,-0.00745,1e-05,1.46698]
[1778235128857,47.66,79786.05,0.11,-0.00745,1e-05,1.46656]
[1778235133890,47.66,79793.4,0.11,-0.00741,1e-05,1.45898]
[1778235138925,47.66,79793.82,0.11,-0.0074,1e-05,1.45855]
[1778235143961,47.66,79794.38,0.11,-0.0074,1e-05,1.45797]
[1778235151009,47.66,79794.33,0.11,-0.0074,1e-05,1.45683]
[1778235156050,47.66,79799.22,0.11,-0.00737,1e-05,1.45182]
[1778235161089,47.66,79798.33,0.11,-0.00737,1e-05,1.45273]
[1778235166120,47.66,79797.46,0.11,-0.00738,1e-05,1.45362]
[1778235172162,47.66,79796.9,0.11,-0.00738,1e-05,1.4542]
[1778235177197,47.66,79798.26,0.11,-0.00737,1e-05,1.4528]
[1778235182233,47.66,79798.3,0.11,-0.00737,1e-05,1.45276]
[1778235187267,47.66,79797.23,0.11,-0.00738,1e-05,1.45386]
[1778235192305,47.66,79803.41,0.11,-0.00734,1e-05,1.44753]
[1778235198347,47.66,79808.65,0.11,-0.00731,1e-05,1.44218]
[1778235203414,47.66,79807.69,0.11,-0.00732,1e-05,1.44316]
[1778235208420,47.66,79805.42,0.11,-0.00733,1e-05,1.44547]
[1778235213484,47.66,79806.54,0.11,-0.00732,1e-05,1.44315]
[1778235218495,47.66,79806.52,0.11,-0.00732,1e-05,1.44317]
[1778235223558,47.66,79805.76,0.11,-0.00732,1e-05,1.44394]
[1778235228561,47.66,79805.84,0.11,-0.00732,1e-05,1.44386]
[1778235233629,47.66,79807.24,0.11,-0.00731,1e-05,1.44243]
[1778235238642,47.66,79807.5,0.11,-0.00731,1e-05,1.44217]
[1778235243699,47.66,79807.37,0.11,-0.00731,1e-05,1.4423]
[1778235248707,47.66,79807.17,0.11,-0.00731,1e-05,1.44251]
[1778235253779,47.66,79808.66,0.11,-0.0073,1e-05,1.44099]
[1778235258780,47.66,79809.47,0.11,-0.0073,1e-05,1.44016]
[1778235263848,47.66,79811.38,0.11,-0.00729,1e-05,1.43822]
[1778235269852,47.66,79812.03,0.11,-0.00728,1e-05,1.43756]
[1778235282943,47.66,79812.55,0.11,-0.00728,1e-05,1.43585]
[1778235287980,47.66,79815.72,0.11,-0.00726,1e-05,1.43264]
[1778235293016,47.66,79813.89,0.11,-0.00727,1e-05,1.43449]
[1778235298050,47.66,79802.67,0.11,-0.00733,1e-05,1.44592]
[1778235303105,47.66,79803.54,0.11,-0.00733,1e-05,1.44503]
[1778235309146,47.66,79804.96,0.11,-0.00732,1e-05,1.44358]
[1778235314200,47.66,79823.61,0.11,-0.00721,1e-05,1.42466]
[1778235320225,47.66,79824.01,0.11,-0.00721,1e-05,1.42425]
[1778235325259,47.66,79833.44,0.11,-0.00715,1e-05,1.41477]
[1778235330292,47.66,79839.66,0.11,-0.00712,1e-05,1.40854]
[1778235335328,47.66,79840.86,0.11,-0.0071,1e-05,1.40618]
[1778235340363,47.66,79841.37,0.11,-0.0071,1e-05,1.40567]
[1778235345398,47.66,79832.73,0.11,-0.00715,1e-05,1.41432]
[1778235350433,47.66,79838.09,0.11,-0.00712,1e-05,1.40895]
[1778235357483,47.66,79838.22,0.11,-0.00712,1e-05,1.40882]
[1778235362518,47.66,79831.48,0.11,-0.00716,1e-05,1.41557]
[1778235367558,47.66,79831.27,0.11,-0.00716,1e-05,1.41578]
[1778235370576,47.66,79814.77,0.11,-0.00726,1e-05,1.43242]
[1778235375611,47.66,79813.14,0.11,-0.00727,1e-05,1.43408]
[1778235380646,47.66,79809.1,0.11,-0.00729,1e-05,1.43818]
[1778235388702,47.66,79806.85,0.11,-0.0073,1e-05,1.44047]
[1778235393737,47.66,79800.39,0.11,-0.00734,1e-05,1.44588]
[1778235398771,47.66,79798.96,0.11,-0.00734,1e-05,1.44734]
[1778235404835,47.66,79799.96,0.11,-0.00734,1e-05,1.44632]
[1778235409848,47.66,79800.29,0.11,-0.00734,1e-05,1.44598]
[1778235414905,47.66,79800.65,0.11,-0.00733,1e-05,1.44561]
[1778235419919,47.66,79801.79,0.11,-0.00733,1e-05,1.44445]
[1778235424976,47.66,79800.52,0.11,-0.00734,1e-05,1.44574]
[1778235429988,47.66,79806.49,0.11,-0.0073,1e-05,1.43966]
[1778235435046,47.66,79814.47,0.11,-0.00725,1e-05,1.43155]
[1778235440059,47.66,79816.89,0.11,-0.00724,1e-05,1.4291]
[1778235445117,47.66,79812.12,0.11,-0.00727,1e-05,1.43393]
[1778235450129,47.66,79804.02,0.11,-0.00731,1e-05,1.44217]
[1778235455187,47.66,79802.23,0.11,-0.00732,1e-05,1.44282]
[1778235460198,47.66,79801.7,0.11,-0.00732,1e-05,1.44336]
[1778235465257,47.66,79818.64,0.11,-0.00722,1e-05,1.42616]
[1778235470269,47.66,79820.4,0.11,-0.00721,1e-05,1.42438]
[1778235475327,47.66,79825.87,0.11,-0.00718,1e-05,1.41887]
[1778235480340,47.66,79827.39,0.11,-0.00717,1e-05,1.41734]
[1778235485398,47.66,79832.58,0.11,-0.00714,1e-05,1.41214]
[1778235490410,47.66,79833.79,0.11,-0.00713,1e-05,1.41092]
[1778235495470,47.66,79840.21,0.11,-0.0071,1e-05,1.40451]
[1778235499561,47.66,79844.47,0.11,-0.00707,1e-05,1.40027]
[1778235500480,47.66,79845.41,0.11,-0.00707,1e-05,1.39933]
[1778235506523,47.66,79845.8,0.11,-0.00706,1e-05,1.39895]
[1778235511557,47.66,79845.42,0.11,-0.00706,1e-05,1.39817]
[1778235516592,47.66,79846.51,0.11,-0.00705,1e-05,1.39708]
[1778235522636,47.66,79847.35,0.11,-0.00705,1e-05,1.39625]
[1778235527669,47.66,79844.91,0.11,-0.00706,1e-05,1.39867]
[1778235531815,47.66,79844.21,0.11,-0.00707,1e-05,1.39937]
[1778235531869,47.66,79843.91,0.11,-0.00707,1e-05,1.39967]
[1778235537784,47.66,79844.38,0.11,-0.00707,1e-05,1.3992]
[1778235537859,47.66,79844.57,0.11,-0.00706,1e-05,1.39901]
[1778235543819,47.66,79851.9,0.11,-0.00702,1e-05,1.39174]
[1778235548855,47.66,79849.99,0.11,-0.00703,1e-05,1.39363]
[1778235553890,47.66,79848.9,0.11,-0.00704,1e-05,1.39471]
[1778235561947,47.66,79847.89,0.11,-0.00705,1e-05,1.39571]
[1778235566982,47.66,79846.89,0.11,-0.00705,1e-05,1.39671]
[1778235572017,47.66,79857.07,0.11,-0.00699,1e-05,1.38548]
[1778235577053,47.66,79855.54,0.11,-0.007,1e-05,1.38699]
[1778235584101,47.66,79854.51,0.11,-0.007,1e-05,1.38801]
[1778235589136,47.66,79854.27,0.11,-0.007,1e-05,1.38825]
[1778235594171,47.66,79850.68,0.11,-0.00702,1e-05,1.3918]
[1778235599206,47.66,79839.28,0.11,-0.00709,1e-05,1.40312]
[1778235604241,47.66,79837.45,0.11,-0.0071,1e-05,1.40494]
[1778235610285,47.66,79837.82,0.11,-0.0071,1e-05,1.40457]
[1778235615324,47.66,79828.19,0.11,-0.00715,1e-05,1.41421]
[1778235620353,47.66,79829.0,0.11,-0.00715,1e-05,1.41339]
[1778235626395,47.66,79833.16,0.11,-0.00713,1e-05,1.40923]
[1778235632438,47.66,79838.12,0.11,-0.00709,1e-05,1.40311]
[1778235637472,47.66,79836.0,0.11,-0.0071,1e-05,1.40523]
[1778235645538,47.66,79837.0,0.11,-0.0071,1e-05,1.40423]
[1778235650567,47.66,79824.09,0.11,-0.00717,1e-05,1.41715]
[1778235655601,47.66,79827.91,0.11,-0.00715,1e-05,1.41332]
[1778235660636,47.66,79827.31,0.11,-0.00715,1e-05,1.41392]
[1778235664103,47.66,79825.88,0.11,-0.00716,1e-05,1.41536]
[1778235664173,47.66,79826.47,0.11,-0.00716,1e-05,1.41476]
[1778235664746,47.66,79826.47,0.11,-0.00716,1e-05,1.41476]
[1778235665671,47.66,79826.47,0.11,-0.00716,1e-05,1.41476]
[1778235670705,47.66,79824.85,0.11,-0.00717,1e-05,1.41639]
[1778235675702,47.66,79824.81,0.11,-0.00717,1e-05,1.41643]
[1778235675705,47.66,79824.58,0.11,-0.00717,1e-05,1.41666]
[1778235678061,47.66,79824.58,0.11,-0.00717,1e-05,1.41666]
[1778235678162,47.66,79824.58,0.11,-0.00717,1e-05,1.41666]
[1778235683796,47.66,79826.98,0.11,-0.00716,1e-05,1.41425]
[1778235686296,47.66,79826.99,0.11,-0.00716,1e-05,1.41424]
[1778235686299,47.66,79827.6,0.11,-0.00715,1e-05,1.41363]
[1778235692443,47.66,79828.73,0.11,-0.00715,1e-05,1.4125]
[1778235692544,47.66,79828.05,0.11,-0.00714,1e-05,1.41201]
[1778235698903,47.66,79823.32,0.11,-0.00717,1e-05,1.41676]
[1778235703938,47.66,79822.72,0.11,-0.00717,1e-05,1.41736]
[1778235716026,47.66,79821.58,0.11,-0.00718,1e-05,1.41851]
[1778235723079,47.66,79820.59,0.11,-0.00719,1e-05,1.41951]
[1778235728113,47.66,79815.16,0.11,-0.00722,1e-05,1.42498]
[1778235733150,47.66,79817.19,0.11,-0.00721,1e-05,1.42293]
[1778235740203,47.66,79822.03,0.11,-0.00718,1e-05,1.41806]
[1778235745233,47.66,79834.25,0.11,-0.00711,1e-05,1.40581]
[1778235750268,47.66,79834.64,0.11,-0.00711,1e-05,1.40542]
[1778235755305,47.66,79846.17,0.11,-0.00703,1e-05,1.3928]
[1778235760338,47.66,79846.72,0.11,-0.00703,1e-05,1.39225]
[1778235765374,47.66,79844.56,0.11,-0.00704,1e-05,1.3944]
[1778235770408,47.66,79844.6,0.11,-0.00704,1e-05,1.39436]
[1778235775443,47.66,79844.56,0.11,-0.00704,1e-05,1.3944]
[1778235780478,47.66,79844.89,0.11,-0.00704,1e-05,1.39407]
[1778235786520,47.66,79844.55,0.11,-0.00704,1e-05,1.39441]
[1778235791557,47.66,79839.03,0.11,-0.00707,1e-05,1.39989]
[1778235797602,47.66,79839.18,0.11,-0.00707,1e-05,1.39974]
[1778235803641,47.66,79839.33,0.11,-0.00707,1e-05,1.39959]
[1778235809683,47.66,79839.41,0.11,-0.00707,1e-05,1.39951]
[1778235814718,47.66,79841.8,0.11,-0.00705,1e-05,1.39598]
[1778235819753,47.66,79843.04,0.11,-0.00705,1e-05,1.39475]
[1778235824788,47.66,79845.61,0.11,-0.00703,1e-05,1.3922]
[1778235829823,47.66,79848.19,0.11,-0.00702,1e-05,1.38965]
[1778235833858,47.66,79870.07,0.11,-0.00689,1e-05,1.36815]
[1778235838890,47.66,79871.17,0.11,-0.00688,1e-05,1.36708]
[1778235847954,47.66,79871.69,0.11,-0.00688,1e-05,1.36657]
[1778235852989,47.66,79866.81,0.11,-0.00691,1e-05,1.37134]
[1778235858023,47.66,79865.51,0.11,-0.00692,1e-05,1.37261]
[1778235863058,47.66,79865.32,0.11,-0.00692,1e-05,1.37279]
[1778235868077,47.66,79864.59,0.11,-0.00692,1e-05,1.37351]
[1778235873128,47.66,79865.24,0.11,-0.00691,1e-05,1.37173]
[1778235878163,47.66,79864.82,0.11,-0.00691,1e-05,1.37214]
[1778235883201,47.66,79859.88,0.11,-0.00694,1e-05,1.37698]
[1778235888234,47.66,79859.74,0.11,-0.00694,1e-05,1.37712]
[1778235893269,47.66,79860.22,0.11,-0.00694,1e-05,1.37665]
[1778235898304,47.66,79859.83,0.11,-0.00694,1e-05,1.37703]
[1778235903340,47.66,79860.08,0.11,-0.00694,1e-05,1.37678]
[1778235908377,47.66,79864.81,0.11,-0.00691,1e-05,1.37215]
[1778235913409,47.66,79857.52,0.11,-0.00696,1e-05,1.3793]
[1778235918446,47.66,79854.55,0.11,-0.00697,1e-05,1.38222]
[1778235928499,47.66,79852.78,0.11,-0.00698,1e-05,1.38396]
[1778235938569,47.66,79848.04,0.11,-0.007,1e-05,1.38749]
[1778235943622,47.66,79847.04,0.11,-0.00701,1e-05,1.38848]
[1778235948657,47.66,79846.4,0.11,-0.00701,1e-05,1.38911]
[1778235953695,47.66,79840.64,0.11,-0.00705,1e-05,1.39482]
[1778235958729,47.66,79840.35,0.11,-0.00705,1e-05,1.3951]
[1778235963763,47.66,79840.2,0.11,-0.00705,1e-05,1.39525]
[1778235968780,47.66,79842.42,0.11,-0.00704,1e-05,1.39305]
[1778235973833,47.66,79845.71,0.11,-0.00702,1e-05,1.38979]
[1778235978870,47.66,79847.28,0.11,-0.00701,1e-05,1.38824]
[1778235983903,47.66,79845.95,0.11,-0.00702,1e-05,1.38955]
[1778235988939,47.66,79864.47,0.11,-0.00691,1e-05,1.37134]
[1778235992967,47.66,79876.96,0.11,-0.00683,1e-05,1.35803]
[1778235998990,47.66,79878.49,0.11,-0.00683,1e-05,1.35655]
[1778236004044,47.66,79878.86,0.11,-0.00682,1e-05,1.35619]
[1778236009060,47.66,79877.66,0.11,-0.00683,1e-05,1.35736]
[1778236014115,47.66,79891.74,0.11,-0.00675,1e-05,1.34376]
[1778236019130,47.66,79901.57,0.11,-0.0067,1e-05,1.33434]
[1778236024185,47.66,79890.07,0.11,-0.00676,1e-05,1.34537]
[1778236029219,47.66,79879.26,0.11,-0.00682,1e-05,1.35581]
[1778236034256,47.66,79872.03,0.11,-0.00686,1e-05,1.36282]
[1778236039290,47.66,79871.61,0.11,-0.00687,1e-05,1.36323]
[1778236045332,47.66,79871.14,0.11,-0.00687,1e-05,1.36369]
[1778236050368,47.66,79871.19,0.11,-0.00687,1e-05,1.36364]
[1778236055405,47.66,79870.84,0.11,-0.00686,1e-05,1.36284]
[1778236060439,47.66,79871.8,0.11,-0.00686,1e-05,1.36191]
[1778236066482,47.66,79871.43,0.11,-0.00686,1e-05,1.36227]
[1778236071517,47.66,79871.4,0.11,-0.00686,1e-05,1.3623]
[1778236076551,47.66,79870.35,0.11,-0.00687,1e-05,1.36332]
[1778236081586,47.66,79869.0,0.11,-0.00687,1e-05,1.36464]
[1778236087628,47.66,79869.24,0.11,-0.00687,1e-05,1.3644]
[1778236092672,47.66,79868.3,0.11,-0.00688,1e-05,1.36532]
[1778236097698,47.66,79864.4,0.11,-0.0069,1e-05,1.36912]
[1778236103740,47.66,79863.86,0.11,-0.0069,1e-05,1.36965]
[1778236108775,47.66,79863.91,0.11,-0.0069,1e-05,1.3696]
[1778236113812,47.66,79861.84,0.11,-0.00691,1e-05,1.37048]
[1778236119853,47.66,79861.01,0.11,-0.00691,1e-05,1.3713]
[1778236127908,47.66,79861.69,0.11,-0.00691,1e-05,1.37063]
[1778236133951,47.66,79863.33,0.11,-0.0069,1e-05,1.36903]
[1778236139994,47.66,79864.61,0.11,-0.00689,1e-05,1.36778]
[1778236145028,47.66,79874.86,0.11,-0.00684,1e-05,1.3578]
[1778236150066,47.66,79874.46,0.11,-0.00684,1e-05,1.35819]
[1778236155097,47.66,79875.16,0.11,-0.00683,1e-05,1.35751]
[1778236160133,47.66,79875.4,0.11,-0.00683,1e-05,1.35728]
[1778236166175,47.66,79877.2,0.11,-0.00682,1e-05,1.35553]
[1778236171209,47.66,79879.18,0.11,-0.00681,1e-05,1.35248]
[1778236176245,47.66,79879.11,0.11,-0.00681,1e-05,1.35255]
[1778236182286,47.66,79881.39,0.11,-0.00679,1e-05,1.35035]
[1778236188328,47.66,79882.62,0.11,-0.00679,1e-05,1.34916]
[1778236194370,47.66,79884.47,0.11,-0.00678,1e-05,1.34738]
[1778236200412,47.66,79885.11,0.11,-0.00677,1e-05,1.34676]
[1778236206455,47.66,79885.7,0.11,-0.00677,1e-05,1.34619]
[1778236212499,47.66,79886.97,0.11,-0.00676,1e-05,1.34497]
[1778236218540,47.66,79898.77,0.11,-0.0067,1e-05,1.33365]
[1778236223576,47.66,79898.27,0.11,-0.0067,1e-05,1.33413]
[1778236229618,47.66,79897.94,0.11,-0.0067,1e-05,1.33444]
[1778236234655,47.66,79900.95,0.11,-0.00668,1e-05,1.33045]
[1778236240706,47.66,79908.18,0.11,-0.00664,1e-05,1.32357]
[1778236245748,47.66,79908.2,0.11,-0.00664,1e-05,1.32355]
[1778236250771,47.66,79909.77,0.11,-0.00663,1e-05,1.32206]
[1778236255806,47.66,79921.24,0.11,-0.00657,1e-05,1.31121]
[1778236260842,47.66,79934.45,0.11,-0.0065,1e-05,1.29882]
[1778236265878,47.66,79914.49,0.11,-0.00661,1e-05,1.31759]
[1778236270919,47.66,79914.66,0.11,-0.0066,1e-05,1.31743]
[1778236275950,47.66,79918.09,0.11,-0.00659,1e-05,1.31418]
[1778236281001,47.66,79919.01,0.11,-0.00658,1e-05,1.31332]
[1778236286020,47.66,79919.02,0.11,-0.00658,1e-05,1.31331]
[1778236291055,47.66,79920.94,0.11,-0.00656,1e-05,1.31039]
[1778236296091,47.66,79927.78,0.11,-0.00653,1e-05,1.30396]
[1778236301113,47.66,79925.89,0.11,-0.00654,1e-05,1.30573]
[1778236306161,47.66,79925.92,0.11,-0.00654,1e-05,1.30571]
[1778236311197,47.66,79925.97,0.11,-0.00654,1e-05,1.30566]
[1778236316233,47.66,79927.01,0.11,-0.00653,1e-05,1.30468]
[1778236321275,47.66,79929.89,0.11,-0.00652,1e-05,1.30198]
[1778236326311,47.66,79920.23,0.11,-0.00657,1e-05,1.31106]
[1778236331347,47.66,79918.55,0.11,-0.00658,1e-05,1.31264]
[1778236336382,47.66,79917.74,0.11,-0.00658,1e-05,1.31341]
[1778236341417,47.66,79916.3,0.11,-0.00659,1e-05,1.31476]
[1778236347460,47.66,79917.92,0.11,-0.00658,1e-05,1.31324]
[1778236352497,47.66,79918.64,0.11,-0.00657,1e-05,1.31145]
[1778236357534,47.66,79918.95,0.11,-0.00657,1e-05,1.31116]
[1778236363576,47.66,79918.22,0.11,-0.00657,1e-05,1.31184]
[1778236369622,47.66,79919.88,0.11,-0.00656,1e-05,1.31028]
[1778236381692,47.66,79919.96,0.11,-0.00656,1e-05,1.3102]
[1778236391781,47.66,79920.02,0.11,-0.00656,1e-05,1.31015]
[1778236397826,47.66,79920.1,0.11,-0.00656,1e-05,1.31007]
[1778236402860,47.66,79910.23,0.11,-0.00662,1e-05,1.31939]
[1778236407893,47.66,79918.04,0.11,-0.00657,1e-05,1.31201]
[1778236412927,47.66,79922.21,0.11,-0.00655,1e-05,1.30698]
[1778236417980,47.66,79938.81,0.11,-0.00646,1e-05,1.29146]
[1778236423016,47.66,79946.7,0.11,-0.00642,1e-05,1.28414]
[1778236429059,47.66,79950.07,0.11,-0.0064,1e-05,1.28102]
[1778236434095,47.66,79954.05,0.11,-0.00638,1e-05,1.27735]
[1778236439129,47.66,79954.37,0.11,-0.00637,1e-05,1.27705]
[1778236444166,47.66,79961.38,0.11,-0.00634,1e-05,1.2706]
[1778236449200,47.66,79964.11,0.11,-0.00632,1e-05,1.2681]
[1778236454234,47.66,79964.97,0.11,-0.00632,1e-05,1.26731]
[1778236459270,47.66,79956.09,0.11,-0.00637,1e-05,1.27547]
[1778236464307,47.66,79956.56,0.11,-0.00636,1e-05,1.27503]
[1778236469340,47.66,79957.09,0.11,-0.00636,1e-05,1.27455]
[1778236474374,47.66,79959.71,0.11,-0.00634,1e-05,1.27105]
[1778236479393,47.66,79959.37,0.11,-0.00634,1e-05,1.27137]
[1778236484454,47.66,79958.93,0.11,-0.00635,1e-05,1.27177]
[1778236489489,47.66,79949.52,0.11,-0.0064,1e-05,1.28044]
[1778236494523,47.66,79944.4,0.11,-0.00642,1e-05,1.28517]
[1778236498553,47.66,79970.76,0.11,-0.00628,1e-05,1.26094]
[1778236503587,47.66,79965.57,0.11,-0.00631,1e-05,1.26568]
[1778236508622,47.66,79963.12,0.11,-0.00632,1e-05,1.26793]
[1778236513659,47.66,79961.02,0.11,-0.00633,1e-05,1.26985]
[1778236518693,47.66,79960.52,0.11,-0.00634,1e-05,1.27031]
[1778236525742,47.66,79960.52,0.11,-0.00634,1e-05,1.27031]
[1778236530777,47.66,79959.76,0.11,-0.00634,1e-05,1.27101]
[1778236536819,47.66,79962.41,0.11,-0.00632,1e-05,1.26749]
[1778236541854,47.66,79962.21,0.11,-0.00632,1e-05,1.26768]
[1778236546889,47.66,79974.03,0.11,-0.00626,1e-05,1.25689]
[1778236551926,47.66,79973.68,0.11,-0.00626,1e-05,1.25721]
[1778236556961,47.66,79972.19,0.11,-0.00627,1e-05,1.25856]
[1778236561995,47.66,79970.13,0.11,-0.00628,1e-05,1.26044]
[1778236567033,47.66,79969.02,0.11,-0.00629,1e-05,1.26145]
[1778236572069,47.66,79967.44,0.11,-0.0063,1e-05,1.26289]
[1778236577105,47.66,79957.49,0.11,-0.00635,1e-05,1.27201]
[1778236582132,47.66,79954.88,0.11,-0.00636,1e-05,1.27441]
[1778236587176,47.66,79964.12,0.11,-0.00631,1e-05,1.26593]
[1778236592270,47.66,79965.57,0.11,-0.0063,1e-05,1.26352]
[1778236597305,47.66,79964.92,0.11,-0.0063,1e-05,1.26412]
[1778236602341,47.66,79980.44,0.11,-0.00622,1e-05,1.25]
[1778236607381,47.66,79982.18,0.11,-0.00621,1e-05,1.24843]
[1778236612417,47.66,79986.6,0.11,-0.00619,1e-05,1.24443]
[1778236618459,47.66,80002.07,0.11,-0.00611,1e-05,1.23055]
[1778236623505,47.66,79999.46,0.11,-0.00613,1e-05,1.23288]
[1778236628540,47.66,79997.22,0.11,-0.00614,1e-05,1.23489]
[1778236634581,47.66,80001.02,0.11,-0.00612,1e-05,1.23149]
[1778236639616,47.66,80017.84,0.11,-0.00603,1e-05,1.21653]
[1778236644653,47.66,80038.63,0.11,-0.00593,0.0,1.19826]
[1778236650697,47.66,80039.77,0.11,-0.00592,0.0,1.19727]
[1778236655759,47.66,80038.27,0.11,-0.00592,0.0,1.19754]
[1778236660794,47.66,80039.56,0.11,-0.00592,0.0,1.19641]
[1778236667844,47.66,80040.21,0.11,-0.00592,0.0,1.19585]
[1778236672879,47.66,80051.71,0.11,-0.00586,0.0,1.18586]
[1778236677920,47.66,80054.19,0.11,-0.00585,0.0,1.18371]
[1778236682949,47.66,80066.2,0.11,-0.00579,0.0,1.17337]
[1778236685970,47.66,80049.2,0.11,-0.00587,0.0,1.18803]
[1778236691007,47.66,80052.49,0.11,-0.00585,0.0,1.18518]
[1778236696042,47.66,80056.49,0.11,-0.00584,0.0,1.18173]
[1778236701077,47.66,80071.15,0.11,-0.00576,0.0,1.16913]
[1778236706116,47.66,80070.89,0.11,-0.00577,0.0,1.16935]
[1778236711150,47.66,80078.67,0.11,-0.00572,0.0,1.1617]
[1778236717194,47.66,80076.93,0.11,-0.00573,0.0,1.16318]
[1778236722229,47.66,80070.99,0.11,-0.00576,0.0,1.16825]
[1778236727269,47.66,80072.72,0.11,-0.00575,0.0,1.16677]
[1778236733306,47.66,80070.78,0.11,-0.00576,0.0,1.16843]
[1778236738340,47.66,80061.14,0.11,-0.00581,0.0,1.17669]
[1778236743389,47.66,80061.17,0.11,-0.00581,0.0,1.17667]
[1778236748426,47.66,80063.78,0.11,-0.00579,0.0,1.17442]
[1778236753464,47.66,80063.73,0.11,-0.0058,0.0,1.17447]
[1778236758496,47.66,80068.23,0.11,-0.00577,0.0,1.17061]
[1778236763530,47.66,80066.98,0.11,-0.00578,0.0,1.17168]
[1778236768566,47.66,80068.87,0.11,-0.00577,0.0,1.17006]
[1778236773599,47.66,80070.0,0.11,-0.00576,0.0,1.16807]
[1778236778635,47.66,80062.93,0.11,-0.00579,0.0,1.17413]
[1778236783670,47.66,80061.8,0.11,-0.0058,0.0,1.1751]
[1778236788705,47.66,80058.99,0.11,-0.00581,0.0,1.17751]
[1778236793740,47.66,80049.81,0.11,-0.00586,0.0,1.18544]
[1778236798775,47.66,80049.51,0.11,-0.00586,0.0,1.1857]
[1778236803822,47.66,80051.61,0.11,-0.00585,0.0,1.18388]
[1778236808850,47.66,80051.05,0.11,-0.00585,0.0,1.18436]
[1778236813882,47.66,80049.87,0.11,-0.00586,0.0,1.18538]
[1778236818918,47.66,80045.76,0.11,-0.00588,0.0,1.18895]
[1778236823954,47.66,80044.08,0.11,-0.00589,0.0,1.1904]
[1778236828989,47.66,80037.18,0.11,-0.00592,0.0,1.19641]
[1778236834027,47.66,80036.7,0.11,-0.00592,0.0,1.19579]
[1778236839061,47.66,80035.91,0.11,-0.00592,0.0,1.19648]
[1778236844096,47.66,80040.58,0.11,-0.0059,0.0,1.19241]
[1778236849132,47.66,80046.59,0.11,-0.00587,0.0,1.18719]
[1778236856180,47.66,80045.92,0.11,-0.00587,0.0,1.18777]
[1778236861216,47.66,80051.37,0.11,-0.00585,0.0,1.18306]
[1778236866255,47.66,80046.35,0.11,-0.00587,0.0,1.1874]
[1778236871291,47.66,80047.1,0.11,-0.00587,0.0,1.18675]
[1778236876327,47.66,80046.9,0.11,-0.00587,0.0,1.18692]
[1778236881361,47.66,80053.14,0.11,-0.00584,0.0,1.18153]
[1778236886397,47.66,80055.18,0.11,-0.00583,0.0,1.17977]
[1778236891432,47.66,80058.33,0.11,-0.00581,0.0,1.17603]
[1778236896468,47.66,80066.44,0.11,-0.00577,0.0,1.16907]
[1778236901501,47.66,80081.8,0.11,-0.00569,0.0,1.156]
[1778236906537,47.66,80080.1,0.11,-0.0057,0.0,1.15744]
[1778236912578,47.66,80080.09,0.11,-0.0057,0.0,1.15744]
[1778236917613,47.66,80079.7,0.11,-0.0057,0.0,1.15778]
[1778236922649,47.66,80081.46,0.11,-0.00569,0.0,1.15628]
[1778236927684,47.66,80081.79,0.11,-0.00569,0.0,1.156]
[1778236932720,47.66,80081.32,0.11,-0.0057,0.0,1.1564]
[1778236937755,47.66,80080.99,0.11,-0.0057,0.0,1.15668]
[1778236942797,47.66,80075.99,0.11,-0.00572,0.0,1.16093]
[1778236947833,47.66,80079.09,0.11,-0.00571,0.0,1.15829]
[1778236952866,47.66,80079.69,0.11,-0.0057,0.0,1.15677]
[1778236957901,47.66,80079.4,0.11,-0.0057,0.0,1.15701]
[1778236962937,47.66,80081.97,0.11,-0.00569,0.0,1.15484]
[1778236967972,47.66,80081.13,0.11,-0.00569,0.0,1.15555]
[1778236973008,47.66,80071.46,0.11,-0.00574,0.0,1.16376]
[1778236978043,47.66,80067.68,0.11,-0.00576,0.0,1.16699]
[1778236983078,47.66,80075.62,0.11,-0.00572,0.0,1.16022]
[1778236991134,47.66,80081.86,0.11,-0.00569,0.0,1.15493]
[1778236996168,47.66,80083.43,0.11,-0.00568,0.0,1.1536]
[1778237001205,47.66,80082.24,0.11,-0.00569,0.0,1.15461]
[1778237006240,47.66,80078.19,0.11,-0.00571,0.0,1.15804]
[1778237011274,47.66,80083.84,0.11,-0.00567,0.0,1.15224]
[1778237016312,47.66,80088.45,0.11,-0.00565,0.0,1.14835]
[1778237018327,47.66,80105.24,0.11,-0.00557,0.0,1.13428]
[1778237023361,47.66,80113.78,0.11,-0.00553,0.0,1.12718]
[1778237026396,47.66,80145.07,0.11,-0.00539,0.0,1.10148]
[1778237031416,47.66,80139.9,0.11,-0.00541,0.0,1.10569]
[1778237036453,47.66,80121.86,0.11,-0.0055,0.0,1.12049]
[1778237041489,47.66,80122.24,0.11,-0.00549,0.0,1.12018]
[1778237046523,47.66,80122.96,0.11,-0.00549,0.0,1.11959]
[1778237051558,47.66,80117.12,0.11,-0.00552,0.0,1.12441]
[1778237055586,47.66,80133.71,0.11,-0.00544,0.0,1.11075]
[1778237060621,47.66,80134.45,0.11,-0.00544,0.0,1.11015]
[1778237065655,47.66,80133.51,0.11,-0.00544,0.0,1.11092]
[1778237070691,47.66,80137.15,0.11,-0.00542,0.0,1.10794]
[1778237075725,47.66,80143.06,0.11,-0.00539,0.0,1.10214]
[1778237080760,47.66,80146.4,0.11,-0.00538,0.0,1.09942]
[1778237085797,47.66,80148.1,0.11,-0.00537,0.0,1.09804]
[1778237090833,47.66,80138.13,0.11,-0.00542,0.0,1.10615]
[1778237095870,47.66,80131.17,0.11,-0.00545,0.0,1.11185]
[1778237100904,47.66,80138.02,0.11,-0.00542,0.0,1.10624]
[1778237105940,47.66,80148.1,0.11,-0.00537,0.0,1.09804]
[1778237110973,47.66,80155.01,0.11,-0.00534,0.0,1.09245]
[1778237116014,47.66,80155.75,0.11,-0.00534,0.0,1.09185]
[1778237121047,47.66,80165.28,0.11,-0.00529,0.0,1.08419]
[1778237126082,47.66,80163.57,0.11,-0.0053,0.0,1.08556]
[1778237131118,47.66,80151.8,0.11,-0.00535,0.0,1.09407]
[1778237135148,47.66,80132.07,0.11,-0.00544,0.0,1.11012]
[1778237140183,47.66,80131.06,0.11,-0.00544,0.0,1.11095]
[1778237145218,47.66,80128.72,0.11,-0.00545,0.0,1.11287]
[1778237150253,47.66,80128.56,0.11,-0.00545,0.0,1.113]
[1778237155288,47.66,80122.53,0.11,-0.00548,0.0,1.11796]
[1778237160322,47.66,80120.74,0.11,-0.00549,0.0,1.11943]
[1778237166250,47.66,80119.36,0.11,-0.0055,0.0,1.12057]
[1778237171400,47.66,80117.41,0.11,-0.00551,0.0,1.12218]
[1778237176436,47.66,80118.36,0.11,-0.0055,0.0,1.1214]
[1778237181471,47.66,80136.04,0.11,-0.00542,0.0,1.10688]
[1778237186506,47.66,80140.3,0.11,-0.0054,0.0,1.1034]
[1778237191540,47.66,80140.71,0.11,-0.00539,0.0,1.10209]
[1778237197582,47.66,80139.03,0.11,-0.0054,0.0,1.10346]
[1778237202618,47.66,80135.0,0.11,-0.00542,0.0,1.10674]
[1778237207653,47.66,80132.23,0.11,-0.00543,0.0,1.10901]
[1778237212714,47.66,80128.8,0.11,-0.00545,0.0,1.11182]
[1778237217726,47.66,80131.72,0.11,-0.00544,0.0,1.10942]
[1778237222759,47.66,80131.86,0.11,-0.00543,0.0,1.10931]
[1778237227793,47.66,80126.21,0.11,-0.00546,0.0,1.11394]
[1778237232828,47.66,80127.04,0.11,-0.00546,0.0,1.11326]
[1778237237863,47.66,80124.58,0.11,-0.00547,0.0,1.11528]
[1778237242902,47.66,80124.55,0.11,-0.00547,0.0,1.11531]
[1778237247943,47.66,80126.24,0.11,-0.00546,0.0,1.11392]
[1778237249951,47.66,80142.09,0.11,-0.00539,0.0,1.10097]
[1778237254985,47.66,80142.84,0.11,-0.00538,0.0,1.09938]
[1778237260026,47.66,80143.96,0.11,-0.00538,0.0,1.09847]
[1778237265057,47.66,80141.93,0.11,-0.00538,0.0,1.10012]
[1778237270093,47.66,80140.97,0.11,-0.00539,0.0,1.1009]
[1778237275129,47.66,80140.95,0.11,-0.00539,0.0,1.10091]
[1778237280163,47.66,80140.63,0.11,-0.00539,0.0,1.10117]
[1778237285197,47.66,80129.11,0.11,-0.00544,0.0,1.11058]
[1778237290237,47.66,80125.57,0.11,-0.00546,0.0,1.11348]
[1778237295272,47.66,80121.17,0.11,-0.00548,0.0,1.1171]
[1778237300308,47.66,80120.42,0.11,-0.00548,0.0,1.11771]
[1778237305343,47.66,80120.43,0.11,-0.00548,0.0,1.11771]
[1778237310377,47.66,80120.73,0.11,-0.00548,0.0,1.11746]
[1778237315414,47.66,80122.3,0.11,-0.00547,0.0,1.11518]
[1778237320448,47.66,80136.63,0.11,-0.0054,0.0,1.10345]
[1778237325483,47.66,80143.89,0.11,-0.00537,0.0,1.09755]
[1778237330519,47.66,80147.86,0.11,-0.00535,0.0,1.09433]
[1778237336561,47.66,80148.58,0.11,-0.00535,0.0,1.09375]
[1778237341596,47.66,80150.03,0.11,-0.00534,0.0,1.09257]
[1778237346630,47.66,80138.12,0.11,-0.0054,0.0,1.10223]
[1778237351666,47.66,80135.92,0.11,-0.00541,0.0,1.10403]
[1778237356702,47.66,80137.49,0.11,-0.0054,0.0,1.10275]
[1778237361735,47.66,80136.14,0.11,-0.00541,0.0,1.10385]
[1778237367656,47.66,80142.72,0.11,-0.00538,0.0,1.09849]
[1778237372813,47.66,80145.71,0.11,-0.00536,0.0,1.09509]
[1778237377852,47.66,80149.56,0.11,-0.00534,0.0,1.09198]
[1778237382888,47.66,80147.98,0.11,-0.00535,0.0,1.09326]
[1778237387922,47.66,80142.71,0.11,-0.00537,0.0,1.09752]
[1778237392958,47.66,80142.77,0.11,-0.00537,0.0,1.09748]
[1778237397992,47.66,80157.59,0.11,-0.0053,0.0,1.08551]
[1778237403027,47.66,80159.13,0.11,-0.0053,0.0,1.08427]
[1778237407060,47.66,80177.73,0.11,-0.00521,0.0,1.06943]
[1778237412090,47.66,80194.89,0.11,-0.00514,0.0,1.05589]
[1778237417125,47.66,80196.55,0.11,-0.00513,0.0,1.05459]
[1778237422162,47.66,80194.75,0.11,-0.00514,0.0,1.056]
[1778237427255,47.66,80191.3,0.11,-0.00515,0.0,1.05871]
[1778237427281,47.66,80191.12,0.11,-0.00516,0.0,1.05885]
[1778237433246,47.66,80187.23,0.11,-0.00517,0.0,1.06096]
[1778237438276,47.66,80200.43,0.11,-0.00511,0.0,1.05061]
[1778237443315,47.66,80222.25,0.11,-0.00502,0.0,1.03367]
[1778237448350,47.66,80215.56,0.11,-0.00505,0.0,1.03884]
[1778237453385,47.66,80214.85,0.11,-0.00505,0.0,1.03939]
[1778237458418,47.66,80217.84,0.11,-0.00504,0.0,1.03708]
[1778237463454,47.66,80217.53,0.11,-0.00504,0.0,1.03732]
[1778237468492,47.66,80215.31,0.11,-0.00505,0.0,1.03903]
[1778237473531,47.66,80215.82,0.11,-0.00504,0.0,1.03864]
[1778237478560,47.66,80216.19,0.11,-0.00504,0.0,1.03835]
[1778237482591,47.66,80196.28,0.11,-0.00513,0.0,1.05385]
[1778237487624,47.66,80202.55,0.11,-0.0051,0.0,1.04895]
[1778237492664,47.66,80208.31,0.11,-0.00507,0.0,1.04352]
[1778237497697,47.66,80213.84,0.11,-0.00505,0.0,1.03923]
[1778237502730,47.66,80213.91,0.11,-0.00505,0.0,1.03918]
[1778237507766,47.66,80212.41,0.11,-0.00505,0.0,1.04034]
[1778237513807,47.66,80206.38,0.11,-0.00508,0.0,1.04502]
[1778237518845,47.66,80205.0,0.11,-0.00509,0.0,1.04609]
[1778237523879,47.66,80204.73,0.11,-0.00509,0.0,1.0463]
[1778237528574,47.66,80210.78,0.11,-0.00506,0.0,1.0416]
[1778237528914,47.66,80211.9,0.11,-0.00506,0.0,1.04073]
[1778237533946,47.66,80198.35,0.11,-0.00512,0.0,1.05128]
[1778237538985,47.66,80207.43,0.11,-0.00508,0.0,1.0442]
[1778237544021,47.66,80214.64,0.11,-0.00504,0.0,1.03861]
[1778237549057,47.66,80204.79,0.11,-0.00509,0.0,1.04626]
[1778237554092,47.66,80198.49,0.11,-0.00511,0.0,1.05022]
[1778237559127,47.66,80200.24,0.11,-0.0051,0.0,1.04886]
[1778237564162,47.66,80204.85,0.11,-0.00508,0.0,1.04527]
[1778237569196,47.66,80212.28,0.11,-0.00505,0.0,1.0395]
[1778237574231,47.66,80215.87,0.11,-0.00504,0.0,1.03672]
[1778237580273,47.66,80216.35,0.11,-0.00503,0.0,1.03635]
[1778237585311,47.66,80211.96,0.11,-0.00505,0.0,1.03975]
[1778237590344,47.66,80203.23,0.11,-0.00509,0.0,1.04653]
[1778237595380,47.66,80217.51,0.11,-0.00503,0.0,1.03545]
[1778237600415,47.66,80218.17,0.11,-0.00503,0.0,1.03495]
[1778237602673,47.66,80216.87,0.11,-0.00503,0.0,1.03595]
[1778237602747,47.66,80217.55,0.11,-0.00503,0.0,1.03542]
[1778237608471,47.66,80218.36,0.11,-0.00502,0.0,1.0348]
[1778237613506,47.66,80215.23,0.11,-0.00503,0.0,1.03628]
[1778237618540,47.66,80212.65,0.11,-0.00504,0.0,1.03827]
[1778237623576,47.66,80209.14,0.11,-0.00506,0.0,1.04099]
[1778237628611,47.66,80198.12,0.11,-0.00511,0.0,1.04957]
[1778237633645,47.66,80198.94,0.11,-0.0051,0.0,1.04893]
[1778237638685,47.66,80201.83,0.11,-0.00509,0.0,1.04667]
[1778237643719,47.66,80205.46,0.11,-0.00508,0.0,1.04385]
[1778237648753,47.66,80210.46,0.11,-0.00505,0.0,1.03997]
[1778237653789,47.66,80206.88,0.11,-0.00507,0.0,1.04274]
[1778237659830,47.66,80204.31,0.11,-0.00508,0.0,1.04474]
[1778237664865,47.66,80203.68,0.11,-0.00508,0.0,1.04523]
[1778237669900,47.66,80212.65,0.11,-0.00504,0.0,1.03827]
[1778237674937,47.66,80203.03,0.11,-0.00508,0.0,1.04479]
[1778237679973,47.66,80198.64,0.11,-0.0051,0.0,1.04821]
[1778237685010,47.66,80194.66,0.11,-0.00512,0.0,1.05132]
[1778237690044,47.66,80195.52,0.11,-0.00511,0.0,1.05065]
[1778237695077,47.66,80195.08,0.11,-0.00512,0.0,1.05099]
[1778237700113,47.66,80201.84,0.11,-0.00509,0.0,1.04572]
[1778237706154,47.66,80210.19,0.11,-0.00505,0.0,1.03923]
[1778237711191,47.66,80199.76,0.11,-0.0051,0.0,1.04734]
[1778237716226,47.66,80193.98,0.11,-0.00512,0.0,1.05185]
[1778237720127,47.66,80167.56,0.11,-0.00524,0.0,1.0727]
[1778237723275,47.66,80187.3,0.11,-0.00515,0.0,1.05709]
[1778237728309,47.66,80197.92,0.11,-0.0051,0.0,1.04877]
[1778237733344,47.66,80202.59,0.11,-0.00508,0.0,1.04419]
[1778237736365,47.66,80186.18,0.11,-0.00515,0.0,1.05702]
[1778237741400,47.66,80201.91,0.11,-0.00508,0.0,1.04472]
[1778237746435,47.66,80201.28,0.11,-0.00508,0.0,1.04521]
[1778237751470,47.66,80199.79,0.11,-0.00509,0.0,1.04637]
[1778237756507,47.66,80197.51,0.11,-0.0051,0.0,1.04815]
[1778237761547,47.66,80197.92,0.11,-0.0051,0.0,1.04783]
[1778237766579,47.66,80192.37,0.11,-0.00512,0.0,1.05216]
[1778237772636,47.66,80194.77,0.11,-0.00511,0.0,1.05029]
[1778237777670,47.66,80195.04,0.11,-0.00511,0.0,1.05008]
[1778237782706,47.66,80200.03,0.11,-0.00509,0.0,1.04618]
[1778237787741,47.66,80209.21,0.11,-0.00505,0.0,1.03905]
[1778237792776,47.66,80208.55,0.11,-0.00505,0.0,1.03862]
[1778237797817,47.66,80220.25,0.11,-0.005,0.0,1.0296]
[1778237802852,47.66,80220.86,0.11,-0.005,0.0,1.02913]
[1778237807886,47.66,80218.9,0.11,-0.005,0.0,1.03064]
[1778237812921,47.66,80210.97,0.11,-0.00504,0.0,1.03675]
[1778237817956,47.66,80218.36,0.11,-0.00501,0.0,1.03105]
[1778237822992,47.66,80221.25,0.11,-0.00499,0.0,1.02883]
[1778237829034,47.66,80222.01,0.11,-0.00499,0.0,1.02825]
[1778237834074,47.66,80213.36,0.11,-0.00503,0.0,1.0349]
[1778237837094,47.66,80197.37,0.11,-0.0051,0.0,1.04731]
[1778237842130,47.66,80194.86,0.11,-0.00511,0.0,1.04927]
[1778237847166,47.66,80197.67,0.11,-0.0051,0.0,1.04708]
[1778237852200,47.66,80195.9,0.11,-0.0051,0.0,1.04751]
[1778237857237,47.66,80190.95,0.11,-0.00512,0.0,1.05138]
[1778237862272,47.66,80191.21,0.11,-0.00512,0.0,1.05117]
[1778237867308,47.66,80193.46,0.11,-0.00511,0.0,1.04941]
[1778237872343,47.66,80212.02,0.11,-0.00503,0.0,1.035]
[1778237877380,47.66,80211.59,0.11,-0.00503,0.0,1.03533]
[1778237882415,47.66,80210.52,0.11,-0.00504,0.0,1.03616]
[1778237887451,47.66,80210.87,0.11,-0.00503,0.0,1.03589]
[1778237892486,47.66,80211.36,0.11,-0.00503,0.0,1.03551]
[1778237897522,47.66,80204.64,0.11,-0.00506,0.0,1.04071]
[1778237902556,47.66,80205.73,0.11,-0.00506,0.0,1.03986]
[1778237907591,47.66,80200.28,0.11,-0.00508,0.0,1.0441]
[1778237912626,47.66,80208.24,0.11,-0.00504,0.0,1.03698]
[1778237918675,47.66,80207.04,0.11,-0.00505,0.0,1.03791]
[1778237923710,47.66,80208.54,0.11,-0.00504,0.0,1.03675]
[1778237928744,47.66,80211.45,0.11,-0.00503,0.0,1.0345]
[1778237933779,47.66,80213.17,0.11,-0.00502,0.0,1.03317]
[1778237938815,47.66,80207.84,0.11,-0.00504,0.0,1.03729]
[1778237943849,47.66,80201.42,0.11,-0.00507,0.0,1.04227]
[1778237948884,47.66,80192.22,0.11,-0.00511,0.0,1.04943]
[1778237953919,47.66,80193.97,0.11,-0.0051,0.0,1.04807]
[1778237958955,47.66,80195.56,0.11,-0.0051,0.0,1.04683]
[1778237963990,47.66,80197.31,0.11,-0.00509,0.0,1.04546]
[1778237970041,47.66,80211.62,0.11,-0.00503,0.0,1.03437]
[1778237975076,47.66,80207.2,0.11,-0.00504,0.0,1.03684]
[1778237980112,47.66,80207.4,0.11,-0.00504,0.0,1.03669]
[1778237985147,47.66,80205.82,0.11,-0.00505,0.0,1.03791]
[1778237990181,47.66,80207.95,0.11,-0.00504,0.0,1.03626]
[1778237995217,47.66,80208.93,0.11,-0.00503,0.0,1.03551]
[1778238000253,47.66,80207.56,0.11,-0.00504,0.0,1.03657]
[1778238004281,47.66,80229.0,0.11,-0.00495,0.0,1.0201]
[1778238005294,47.66,80251.72,0.11,-0.00485,0.0,1.0029]
[1778238010336,47.66,80249.02,0.11,-0.00486,0.0,1.00493]
[1778238015365,47.66,80255.16,0.11,-0.00484,0.0,1.00032]
[1778238020397,47.66,80247.49,0.11,-0.00487,0.0,1.00609]
[1778238025432,47.66,80248.87,0.11,-0.00487,0.0,1.00505]
[1778238027477,47.66,80271.46,0.11,-0.00477,0.0,0.98816]
[1778238030483,47.66,80251.07,0.11,-0.00486,0.0,1.00339]
[1778238035519,47.66,80246.14,0.11,-0.00487,0.0,1.00618]
[1778238040558,47.66,80244.07,0.11,-0.00488,0.0,1.00774]
[1778238044585,47.66,80260.16,0.11,-0.00481,0.0,0.99566]
[1778238046608,47.66,80277.62,0.11,-0.00474,0.0,0.9827]
[1778238052512,47.66,80303.43,0.11,-0.00464,0.0,0.96379]
[1778238057674,47.66,80290.2,0.11,-0.00469,0.0,0.97344]
[1778238062583,47.66,80262.4,0.11,-0.0048,0.0,0.99399]
[1778238067752,47.66,80255.1,0.11,-0.00483,0.0,0.99945]
[1778238072787,47.66,80247.34,0.11,-0.00487,0.0,1.00528]
[1778238077824,47.66,80250.29,0.11,-0.00485,0.0,1.00306]
[1778238082909,47.66,80275.07,0.11,-0.00475,0.0,0.98458]
[1778238085893,47.66,80295.9,0.11,-0.00467,0.0,0.96928]
[1778238090929,47.66,80294.64,0.11,-0.00467,0.0,0.9702]
[1778238095963,47.66,80295.48,0.11,-0.00467,0.0,0.96869]
[1778238097978,47.66,80317.9,0.11,-0.00458,0.0,0.95245]
[1778238103012,47.66,80310.19,0.11,-0.00461,0.0,0.95801]
[1778238108047,47.66,80302.94,0.11,-0.00464,0.0,0.96326]
[1778238113084,47.66,80300.7,0.11,-0.00465,0.0,0.96488]
[1778238118121,47.66,80303.89,0.11,-0.00463,0.0,0.96257]
[1778238120138,47.66,80286.59,0.11,-0.0047,0.0,0.97519]
[1778238123158,47.66,80267.99,0.11,-0.00478,0.0,0.98892]
[1778238127189,47.66,80250.01,0.11,-0.00485,0.0,1.00235]
[1778238130207,47.66,80232.32,0.11,-0.00493,0.0,1.01572]
[1778238131213,47.66,80214.17,0.11,-0.005,0.0,1.02959]
[1778238136248,47.66,80220.84,0.11,-0.00497,0.0,1.02447]
[1778238141301,47.66,80210.06,0.11,-0.00502,0.0,1.03276]
[1778238145319,47.66,80192.56,0.11,-0.0051,0.0,1.04632]
[1778238150354,47.66,80197.31,0.11,-0.00507,0.0,1.04263]
[1778238154382,47.66,80211.98,0.11,-0.00501,0.0,1.03034]
[1778238159417,47.66,80213.77,0.11,-0.005,0.0,1.02896]
[1778238164453,47.66,80227.59,0.11,-0.00494,0.0,1.01839]
[1778238169488,47.66,80216.63,0.11,-0.00499,0.0,1.02677]
[1778238174522,47.66,80218.35,0.11,-0.00498,0.0,1.02545]
[1778238179558,47.66,80219.87,0.11,-0.00497,0.0,1.02428]
[1778238184593,47.66,80213.98,0.11,-0.005,0.0,1.0288]
[1778238189630,47.66,80209.18,0.11,-0.00502,0.0,1.0325]
[1778238194690,47.66,80200.92,0.11,-0.00505,0.0,1.03888]
[1778238199700,47.66,80195.49,0.11,-0.00508,0.0,1.0431]
[1778238204735,47.66,80192.83,0.11,-0.00509,0.0,1.04517]
[1778238209794,47.66,80192.92,0.11,-0.00509,0.0,1.0451]
[1778238213797,47.66,80205.06,0.11,-0.00503,0.0,1.03474]
[1778238218832,47.66,80211.41,0.11,-0.00501,0.0,1.02984]
[1778238223868,47.66,80202.23,0.11,-0.00504,0.0,1.03692]
[1778238228902,47.66,80191.08,0.11,-0.00509,0.0,1.04558]
[1778238233940,47.66,80199.22,0.11,-0.00506,0.0,1.03926]
[1778238237965,47.66,80217.18,0.11,-0.00498,0.0,1.02541]
[1778238243002,47.66,80217.94,0.11,-0.00498,0.0,1.02483]
[1778238248039,47.66,80222.57,0.11,-0.00496,0.0,1.02129]
[1778238253073,47.66,80222.49,0.11,-0.00496,0.0,1.02135]
[1778238258110,47.66,80222.65,0.11,-0.00496,0.0,1.02123]
[1778238264150,47.66,80225.15,0.11,-0.00495,0.0,1.01932]
[1778238268182,47.66,80242.38,0.11,-0.00487,0.0,1.00626]
[1778238273217,47.66,80247.81,0.11,-0.00485,0.0,1.00125]
[1778238278252,47.66,80251.56,0.11,-0.00483,0.0,0.99844]
[1778238283288,47.66,80252.53,0.11,-0.00483,0.0,0.99771]
[1778238288322,47.66,80255.35,0.11,-0.00482,0.0,0.9956]
[1778238293358,47.66,80262.66,0.11,-0.00479,0.0,0.99015]
[1778238298392,47.66,80239.98,0.11,-0.00488,0.0,1.00714]
[1778238303428,47.66,80245.75,0.11,-0.00486,0.0,1.0028]
[1778238308463,47.66,80259.59,0.11,-0.0048,0.0,0.99244]
[1778238313497,47.66,80257.42,0.11,-0.00481,0.0,0.99406]
[1778238318537,47.66,80243.91,0.11,-0.00486,0.0,1.00418]
[1778238323573,47.66,80252.94,0.11,-0.00483,0.0,0.9974]
[1778238328611,47.66,80256.55,0.11,-0.00481,0.0,0.99471]
[1778238333643,47.66,80257.3,0.11,-0.0048,0.0,0.99323]
[1778238338677,47.66,80256.6,0.11,-0.00481,0.0,0.99376]
[1778238343712,47.66,80255.99,0.11,-0.00481,0.0,0.99421]
[1778238348747,47.66,80252.57,0.11,-0.00482,0.0,0.99677]
[1778238353782,47.66,80237.6,0.11,-0.00489,0.0,1.00802]
[1778238358821,47.66,80248.05,0.11,-0.00484,0.0,1.00015]
[1778238363855,47.66,80240.51,0.11,-0.00487,0.0,1.00582]
[1778238368894,47.66,80238.7,0.11,-0.00488,0.0,1.00719]
[1778238373924,47.66,80238.79,0.11,-0.00488,0.0,1.00712]
[1778238378959,47.66,80236.85,0.11,-0.00489,0.0,1.00859]
[1778238383995,47.66,80235.33,0.11,-0.0049,0.0,1.00973]
[1778238389031,47.66,80246.64,0.11,-0.00485,0.0,1.00121]
[1778238394957,47.66,80245.65,0.11,-0.00485,0.0,1.00104]
[1778238400109,47.66,80244.78,0.11,-0.00485,0.0,1.00169]
[1778238405144,47.66,80242.05,0.11,-0.00486,0.0,1.00374]
[1778238410178,47.66,80235.71,0.11,-0.00489,0.0,1.00852]
[1778238415213,47.66,80242.47,0.11,-0.00486,0.0,1.00343]
[1778238420249,47.66,80241.77,0.11,-0.00486,0.0,1.00395]
[1778238425283,47.66,80243.85,0.11,-0.00486,0.0,1.00239]
[1778238430319,47.66,80247.88,0.11,-0.00484,0.0,0.99936]
[1778238435358,47.66,80265.7,0.11,-0.00477,0.0,0.98608]
[1778238440390,47.66,80269.24,0.11,-0.00475,0.0,0.98346]
[1778238445425,47.66,80272.31,0.11,-0.00474,0.0,0.98119]
[1778238450460,47.66,80276.8,0.11,-0.00472,0.0,0.97788]
[1778238455495,47.66,80267.38,0.11,-0.00475,0.0,0.98393]
[1778238458517,47.66,80251.28,0.11,-0.00482,0.0,0.9959]
[1778238463551,47.66,80239.44,0.11,-0.00487,0.0,1.00479]
[1778238468587,47.66,80233.24,0.11,-0.0049,0.0,1.00947]
[1778238473623,47.66,80237.45,0.11,-0.00488,0.0,1.00629]
[1778238478658,47.66,80238.98,0.11,-0.00487,0.0,1.00513]
[1778238483693,47.66,80235.38,0.11,-0.00489,0.0,1.00785]
[1778238488734,47.66,80234.27,0.11,-0.00489,0.0,1.00869]
[1778238493764,47.66,80237.77,0.11,-0.00488,0.0,1.00605]
[1778238499805,47.66,80242.36,0.11,-0.00486,0.0,1.00259]
[1778238504841,47.66,80238.89,0.11,-0.00487,0.0,1.0052]
[1778238509876,47.66,80235.07,0.11,-0.00489,0.0,1.00808]
[1778238514913,47.66,80232.28,0.11,-0.0049,0.0,1.00927]
[1778238519946,47.66,80228.07,0.11,-0.00491,0.0,1.01246]
[1778238521960,47.66,80208.38,0.11,-0.005,0.0,1.02749]
[1778238526995,47.66,80201.49,0.11,-0.00503,0.0,1.03279]
[1778238532033,47.66,80200.4,0.11,-0.00503,0.0,1.03363]
[1778238537074,47.66,80197.99,0.11,-0.00504,0.0,1.0355]
[1778238542104,47.66,80195.66,0.11,-0.00505,0.0,1.0373]
[1778238547139,47.66,80196.69,0.11,-0.00505,0.0,1.0365]
[1778238552175,47.66,80195.48,0.11,-0.00505,0.0,1.03744]
[1778238557210,47.66,80205.93,0.11,-0.00501,0.0,1.02937]
[1778238562246,47.66,80205.48,0.11,-0.00501,0.0,1.02972]
[1778238567282,47.66,80197.28,0.11,-0.00504,0.0,1.03605]
[1778238572320,47.66,80195.03,0.11,-0.00505,0.0,1.03685]
[1778238577352,47.66,80199.96,0.11,-0.00503,0.0,1.03303]
[1778238582388,47.66,80207.0,0.11,-0.005,0.0,1.02761]
[1778238587422,47.66,80196.65,0.11,-0.00504,0.0,1.03559]
[1778238592461,47.66,80193.34,0.11,-0.00506,0.0,1.03815]
[1778238597492,47.66,80191.94,0.11,-0.00506,0.0,1.03924]
[1778238602528,47.66,80204.83,0.11,-0.00501,0.0,1.02928]
[1778238607567,47.66,80209.52,0.11,-0.00499,0.0,1.02568]
[1778238612598,47.66,80201.64,0.11,-0.00502,0.0,1.03174]
[1778238617633,47.66,80210.5,0.11,-0.00498,0.0,1.02493]
[1778238625690,47.66,80217.35,0.11,-0.00495,0.0,1.01969]
[1778238630724,47.66,80218.9,0.11,-0.00495,0.0,1.0185]
[1778238635760,47.66,80220.71,0.11,-0.00493,0.0,1.0162]
[1778238640794,47.66,80224.73,0.11,-0.00492,0.0,1.01314]
[1778238645829,47.66,80217.38,0.11,-0.00495,0.0,1.01873]
[1778238650865,47.66,80211.53,0.11,-0.00497,0.0,1.0232]
[1778238655900,47.66,80213.06,0.11,-0.00497,0.0,1.02203]
[1778238660935,47.66,80213.66,0.11,-0.00496,0.0,1.02157]
[1778238665969,47.66,80216.29,0.11,-0.00495,0.0,1.01956]
[1778238671005,47.66,80214.02,0.11,-0.00496,0.0,1.0213]
[1778238676039,47.66,80208.32,0.11,-0.00499,0.0,1.02566]
[1778238681074,47.66,80207.82,0.11,-0.00499,0.0,1.02605]
[1778238687116,47.66,80206.94,0.11,-0.00499,0.0,1.02672]
[1778238692154,47.66,80205.38,0.11,-0.005,0.0,1.02698]
[1778238697197,47.66,80204.21,0.11,-0.005,0.0,1.02788]
[1778238704240,47.66,80202.5,0.11,-0.00501,0.0,1.0292]
[1778238709277,47.66,80202.26,0.11,-0.00501,0.0,1.02938]
[1778238714312,47.66,80204.37,0.11,-0.005,0.0,1.02776]
[1778238719348,47.66,80201.23,0.11,-0.00501,0.0,1.03018]
[1778238724384,47.66,80200.18,0.11,-0.00502,0.0,1.03099]
[1778238729417,47.66,80210.89,0.11,-0.00497,0.0,1.02276]
[1778238734452,47.66,80214.2,0.11,-0.00496,0.0,1.02023]
[1778238739488,47.66,80229.97,0.11,-0.00489,0.0,1.00825]
[1778238744523,47.66,80223.85,0.11,-0.00492,0.0,1.01288]
[1778238749557,47.66,80227.0,0.11,-0.0049,0.0,1.01049]
[1778238754593,47.66,80223.62,0.11,-0.00491,0.0,1.01213]
[1778238759630,47.66,80223.45,0.11,-0.00491,0.0,1.01226]
[1778238764666,47.66,80223.84,0.11,-0.00491,0.0,1.01196]
[1778238769701,47.66,80224.19,0.11,-0.00491,0.0,1.0117]
[1778238775744,47.66,80223.8,0.11,-0.00491,0.0,1.01199]
[1778238781784,47.66,80223.01,0.11,-0.00492,0.0,1.01259]
[1778238787729,47.66,80223.01,0.11,-0.00492,0.0,1.01259]
[1778238795882,47.66,80222.81,0.11,-0.00492,0.0,1.01274]
[1778238800917,47.66,80219.77,0.11,-0.00493,0.0,1.01505]
[1778238805953,47.66,80220.62,0.11,-0.00493,0.0,1.01441]
[1778238810987,47.66,80221.76,0.11,-0.00492,0.0,1.01354]
[1778238816023,47.66,80220.75,0.11,-0.00492,0.0,1.01338]
[1778238821058,47.66,80221.44,0.11,-0.00492,0.0,1.01286]
[1778238827100,47.66,80220.64,0.11,-0.00492,0.0,1.01346]
[1778238832135,47.66,80220.57,0.11,-0.00492,0.0,1.01352]
[1778238837169,47.66,80215.18,0.11,-0.00495,0.0,1.01762]
[1778238842204,47.66,80211.35,0.11,-0.00496,0.0,1.02054]
[1778238847239,47.66,80211.49,0.11,-0.00496,0.0,1.02044]
[1778238852275,47.66,80209.69,0.11,-0.00497,0.0,1.02181]
[1778238857309,47.66,80205.37,0.11,-0.00499,0.0,1.02512]
[1778238862344,47.66,80203.86,0.11,-0.00499,0.0,1.02628]
[1778238867378,47.66,80202.91,0.11,-0.005,0.0,1.02701]
[1778238872414,47.66,80202.65,0.11,-0.00499,0.0,1.02627]
[1778238877453,47.66,80206.56,0.11,-0.00498,0.0,1.02327]
[1778238880476,47.66,80223.27,0.11,-0.00491,0.0,1.01054]
[1778238885510,47.66,80223.77,0.11,-0.0049,0.0,1.01016]
[1778238890546,47.66,80217.13,0.11,-0.00493,0.0,1.0152]
[1778238895580,47.66,80218.35,0.11,-0.00493,0.0,1.01428]
[1778238900617,47.66,80222.58,0.11,-0.00491,0.0,1.01107]
[1778238905651,47.66,80223.16,0.11,-0.00491,0.0,1.01063]
[1778238910686,47.66,80222.21,0.11,-0.00491,0.0,1.01135]
[1778238915722,47.66,80218.66,0.11,-0.00493,0.0,1.01404]
[1778238920755,47.66,80215.72,0.11,-0.00494,0.0,1.01628]
[1778238925790,47.66,80209.9,0.11,-0.00496,0.0,1.02072]
[1778238930826,47.66,80205.07,0.11,-0.00498,0.0,1.02442]
[1778238935861,47.66,80202.82,0.11,-0.00499,0.0,1.02521]
[1778238940895,47.66,80194.06,0.11,-0.00503,0.0,1.03195]
[1778238945930,47.66,80197.24,0.11,-0.00501,0.0,1.02949]
[1778238950966,47.66,80194.95,0.11,-0.00502,0.0,1.03126]
[1778238956005,47.66,80196.74,0.11,-0.00501,0.0,1.02988]
[1778238961035,47.66,80202.3,0.11,-0.00499,0.0,1.0256]
[1778238966070,47.66,80202.05,0.11,-0.00499,0.0,1.0258]
[1778238971105,47.66,80201.84,0.11,-0.00499,0.0,1.02596]
[1778238977147,47.66,80202.8,0.11,-0.00499,0.0,1.02522]
[1778238982183,47.66,80202.04,0.11,-0.00499,0.0,1.0258]
[1778238987217,47.66,80201.42,0.11,-0.00499,0.0,1.02628]
[1778238993259,47.66,80199.79,0.11,-0.005,0.0,1.0266]
[1778238999208,47.66,80200.07,0.11,-0.005,0.0,1.02638]
[1778239004338,47.66,80200.05,0.11,-0.005,0.0,1.0264]
[1778239010379,47.66,80199.71,0.11,-0.005,0.0,1.02666]
[1778239017428,47.66,80199.51,0.11,-0.005,0.0,1.02681]
[1778239022465,47.66,80192.81,0.11,-0.00503,0.0,1.03197]
[1778239027499,47.66,80195.73,0.11,-0.00501,0.0,1.02972]
[1778239032539,47.66,80199.59,0.11,-0.005,0.0,1.02675]
[1778239037569,47.66,80199.14,0.11,-0.005,0.0,1.02709]
[1778239042604,47.66,80191.15,0.11,-0.00503,0.0,1.03325]
[1778239047638,47.66,80188.14,0.11,-0.00505,0.0,1.03558]
[1778239052674,47.66,80187.37,0.11,-0.00505,0.0,1.03523]
[1778239057710,47.66,80186.52,0.11,-0.00505,0.0,1.03589]
[1778239062743,47.66,80190.16,0.11,-0.00503,0.0,1.03308]
[1778239069701,47.66,80188.85,0.11,-0.00504,0.0,1.03409]
[1778239074827,47.66,80183.21,0.11,-0.00506,0.0,1.03846]
[1778239079863,47.66,80182.53,0.11,-0.00507,0.0,1.03898]
[1778239084897,47.66,80181.39,0.11,-0.00507,0.0,1.03987]
[1778239089932,47.66,80182.06,0.11,-0.00507,0.0,1.03935]
[1778239094967,47.66,80182.82,0.11,-0.00507,0.0,1.03876]
[1778239100007,47.66,80191.09,0.11,-0.00503,0.0,1.03236]
[1778239105037,47.66,80195.74,0.11,-0.00501,0.0,1.02877]
[1778239110072,47.66,80204.27,0.11,-0.00497,0.0,1.02222]
[1778239115107,47.66,80211.53,0.11,-0.00494,0.0,1.01575]
[1778239121149,47.66,80211.48,0.11,-0.00494,0.0,1.01579]
[1778239127195,47.66,80210.98,0.11,-0.00494,0.0,1.01617]
[1778239132226,47.66,80210.85,0.11,-0.00494,0.0,1.01627]
[1778239137262,47.66,80210.22,0.11,-0.00494,0.0,1.01675]
[1778239145318,47.66,80209.66,0.11,-0.00495,0.0,1.01717]
[1778239150352,47.66,80208.93,0.11,-0.00495,0.0,1.01773]
[1778239156394,47.66,80208.19,0.11,-0.00495,0.0,1.01829]
[1778239161429,47.66,80201.39,0.11,-0.00498,0.0,1.02349]
[1778239166465,47.66,80203.4,0.11,-0.00497,0.0,1.02196]
[1778239171500,47.66,80203.31,0.11,-0.00497,0.0,1.02109]
[1778239176535,47.66,80200.14,0.11,-0.00498,0.0,1.02352]
[1778239182576,47.66,80201.56,0.11,-0.00498,0.0,1.02243]
[1778239187611,47.66,80198.63,0.11,-0.00499,0.0,1.02468]
[1778239192649,47.66,80201.05,0.11,-0.00498,0.0,1.02282]
[1778239198690,47.66,80207.93,0.11,-0.00495,0.0,1.01756]
[1778239203735,47.66,80211.2,0.11,-0.00494,0.0,1.01507]
[1778239208771,47.66,80216.47,0.11,-0.00491,0.0,1.01106]
[1778239213184,47.66,80214.49,0.11,-0.00492,0.0,1.01257]
[1778239213806,47.66,80213.77,0.11,-0.00492,0.0,1.01311]
[1778239218841,47.66,80212.65,0.11,-0.00493,0.0,1.01397]
[1778239223876,47.66,80212.55,0.11,-0.00493,0.0,1.01404]
[1778239228912,47.66,80224.11,0.11,-0.00488,0.0,1.00528]
[1778239232939,47.66,80244.44,0.11,-0.00479,0.0,0.98913]
[1778239237974,47.66,80242.46,0.11,-0.0048,0.0,0.9906]
[1778239243013,47.66,80235.76,0.11,-0.00483,0.0,0.99561]
[1778239248045,47.66,80226.72,0.11,-0.00487,0.0,1.00239]
[1778239253085,47.66,80227.8,0.11,-0.00486,0.0,1.00158]
[1778239258118,47.66,80231.15,0.11,-0.00485,0.0,0.99906]
[1778239263149,47.66,80220.3,0.11,-0.00489,0.0,1.00724]
[1778239268184,47.66,80217.99,0.11,-0.0049,0.0,1.00899]
[1778239275234,47.66,80218.19,0.11,-0.0049,0.0,1.00883]
[1778239280268,47.66,80219.66,0.11,-0.0049,0.0,1.00772]
[1778239285305,47.66,80224.1,0.11,-0.00488,0.0,1.00437]
[1778239290340,47.66,80227.8,0.11,-0.00486,0.0,1.00158]
[1778239295382,47.66,80241.24,0.11,-0.0048,0.0,0.9906]
[1778239300416,47.66,80254.22,0.11,-0.00475,0.0,0.98096]
[1778239305455,47.66,80257.08,0.11,-0.00474,0.0,0.97885]
[1778239310489,47.66,80261.13,0.11,-0.00472,0.0,0.97586]
[1778239315524,47.66,80251.8,0.11,-0.00476,0.0,0.98275]
[1778239321470,47.66,80252.04,0.11,-0.00476,0.0,0.98257]
[1778239326601,47.66,80241.45,0.11,-0.0048,0.0,0.99044]
[1778239331636,47.66,80238.5,0.11,-0.00481,0.0,0.99264]
[1778239336672,47.66,80237.97,0.11,-0.00482,0.0,0.99304]
[1778239341707,47.66,80232.0,0.11,-0.00484,0.0,0.99751]
[1778239348755,47.66,80231.14,0.11,-0.00484,0.0,0.99815]
[1778239353790,47.66,80231.78,0.11,-0.00484,0.0,0.99675]
[1778239358825,47.66,80231.11,0.11,-0.00484,0.0,0.99725]
[1778239363861,47.66,80231.7,0.11,-0.00484,0.0,0.99681]
[1778239368896,47.66,80231.28,0.11,-0.00484,0.0,0.99713]
[1778239373932,47.66,80230.65,0.11,-0.00484,0.0,0.9976]
[1778239378966,47.66,80225.07,0.11,-0.00486,0.0,1.00179]
[1778239384001,47.66,80225.01,0.11,-0.00486,0.0,1.00184]
[1778239389035,47.66,80224.74,0.11,-0.00487,0.0,1.00204]
[1778239395077,47.66,80223.54,0.11,-0.00487,0.0,1.00294]
[1778239402033,47.66,80224.21,0.11,-0.00487,0.0,1.00244]
[1778239407167,47.66,80211.67,0.11,-0.00492,0.0,1.01192]
[1778239408174,47.66,80195.67,0.11,-0.00499,0.0,1.02414]
[1778239413208,47.66,80190.3,0.11,-0.00501,0.0,1.02733]
[1778239418243,47.66,80185.22,0.11,-0.00503,0.0,1.03124]
[1778239423278,47.66,80184.12,0.11,-0.00503,0.0,1.03209]
[1778239428314,47.66,80182.73,0.11,-0.00504,0.0,1.03316]
[1778239433349,47.66,80190.08,0.11,-0.00501,0.0,1.02749]
[1778239438384,47.66,80187.89,0.11,-0.00502,0.0,1.02918]
[1778239443419,47.66,80189.08,0.11,-0.00501,0.0,1.02826]
[1778239449462,47.66,80190.31,0.11,-0.00501,0.0,1.02732]
[1778239454498,47.66,80179.08,0.11,-0.00505,0.0,1.03599]
[1778239457517,47.66,80206.14,0.11,-0.00494,0.0,1.0152]
[1778239462552,47.66,80210.26,0.11,-0.00492,0.0,1.01207]
[1778239467588,47.66,80213.59,0.11,-0.00491,0.0,1.00954]
[1778239472622,47.66,80217.05,0.11,-0.00489,0.0,1.006]
[1778239477658,47.66,80219.21,0.11,-0.00488,0.0,1.00436]
[1778239482695,47.66,80229.81,0.11,-0.00484,0.0,0.99639]
[1778239487728,47.66,80243.86,0.11,-0.00478,0.0,0.98591]
[1778239492762,47.66,80255.45,0.11,-0.00473,0.0,0.97733]
[1778239497798,47.66,80255.98,0.11,-0.00473,0.0,0.97694]
[1778239502832,47.66,80253.76,0.11,-0.00474,0.0,0.97858]
[1778239507868,47.66,80251.29,0.11,-0.00475,0.0,0.9804]
[1778239512904,47.66,80252.03,0.11,-0.00474,0.0,0.97986]
[1778239517939,47.66,80257.22,0.11,-0.00472,0.0,0.97603]
[1778239522974,47.66,80262.22,0.11,-0.0047,0.0,0.97235]
[1778239528010,47.66,80262.92,0.11,-0.0047,0.0,0.97184]
[1778239533046,47.66,80254.9,0.11,-0.00473,0.0,0.97683]
[1778239536067,47.66,80234.68,0.11,-0.00481,0.0,0.99183]
[1778239541103,47.66,80239.93,0.11,-0.00479,0.0,0.98792]
[1778239546137,47.66,80244.07,0.11,-0.00477,0.0,0.98484]
[1778239551172,47.66,80241.42,0.11,-0.00478,0.0,0.98681]
[1778239556208,47.66,80238.49,0.11,-0.0048,0.0,0.98899]
[1778239561242,47.66,80240.71,0.11,-0.00479,0.0,0.98734]
[1778239566279,47.66,80241.94,0.11,-0.00478,0.0,0.98642]
[1778239571316,47.66,80242.8,0.11,-0.00478,0.0,0.98579]
[1778239576357,47.66,80257.69,0.11,-0.00472,0.0,0.97478]
[1778239581386,47.66,80256.9,0.11,-0.00472,0.0,0.97536]
[1778239586420,47.66,80270.59,0.11,-0.00467,0.0,0.96533]
[1778239591457,47.66,80259.72,0.11,-0.0047,0.0,0.97239]
[1778239596493,47.66,80260.21,0.11,-0.0047,0.0,0.97203]
[1778239602534,47.66,80261.62,0.11,-0.0047,0.0,0.97099]
[1778239607570,47.66,80252.25,0.11,-0.00473,0.0,0.97788]
[1778239612605,47.66,80249.29,0.11,-0.00475,0.0,0.98007]
[1778239617641,47.66,80250.57,0.11,-0.00474,0.0,0.97912]
[1778239621671,47.66,80269.77,0.11,-0.00466,0.0,0.96503]
[1778239626706,47.66,80269.54,0.11,-0.00467,0.0,0.9652]
[1778239631744,47.66,80269.96,0.11,-0.00466,0.0,0.96489]
[1778239636777,47.66,80270.64,0.11,-0.00466,0.0,0.9644]
[1778239641811,47.66,80272.09,0.11,-0.00465,0.0,0.96334]
[1778239646847,47.66,80272.49,0.11,-0.00465,0.0,0.96305]
[1778239652888,47.66,80276.48,0.11,-0.00463,0.0,0.95926]
[1778239657923,47.66,80276.18,0.11,-0.00463,0.0,0.95947]
[1778239663877,47.66,80278.9,0.11,-0.00462,0.0,0.9575]
[1778239669001,47.66,80278.82,0.11,-0.00462,0.0,0.95756]
[1778239674040,47.66,80275.35,0.11,-0.00464,0.0,0.96008]
[1778239679074,47.66,80274.31,0.11,-0.00464,0.0,0.96083]
[1778239684110,47.66,80265.39,0.11,-0.00468,0.0,0.96733]
[1778239689144,47.66,80271.87,0.11,-0.00465,0.0,0.96261]
[1778239694182,47.66,80270.62,0.11,-0.00466,0.0,0.96352]
[1778239699217,47.66,80278.82,0.11,-0.00462,0.0,0.95756]
[1778239704252,47.66,80280.5,0.11,-0.00462,0.0,0.95634]
[1778239709288,47.66,80284.33,0.11,-0.0046,0.0,0.95357]
[1778239714324,47.66,80278.07,0.11,-0.00462,0.0,0.95721]
[1778239719358,47.66,80275.15,0.11,-0.00463,0.0,0.95933]
[1778239724392,47.66,80277.31,0.11,-0.00463,0.0,0.95776]
[1778239729430,47.66,80274.11,0.11,-0.00464,0.0,0.96008]
[1778239734465,47.66,80277.35,0.11,-0.00463,0.0,0.95773]
[1778239739499,47.66,80279.77,0.11,-0.00462,0.0,0.95598]
[1778239744534,47.66,80273.89,0.11,-0.00464,0.0,0.96024]
[1778239750577,47.66,80274.0,0.11,-0.00464,0.0,0.96016]
[1778239755612,47.66,80274.58,0.11,-0.00464,0.0,0.95974]
[1778239760647,47.66,80275.57,0.11,-0.00463,0.0,0.95902]
[1778239766689,47.66,80278.73,0.11,-0.00462,0.0,0.95673]
[1778239771725,47.66,80287.86,0.11,-0.00458,0.0,0.94925]
[1778239776759,47.66,80287.83,0.11,-0.00458,0.0,0.94928]
[1778239781794,47.66,80276.07,0.11,-0.00463,0.0,0.95777]
[1778239786829,47.66,80271.72,0.11,-0.00464,0.0,0.96092]
[1778239791864,47.66,80273.57,0.11,-0.00464,0.0,0.95958]
[1778239796899,47.66,80275.11,0.11,-0.00463,0.0,0.95846]
[1778239801935,47.66,80274.99,0.11,-0.00463,0.0,0.95855]
[1778239806970,47.66,80285.29,0.11,-0.00459,0.0,0.9511]
[1778239812007,47.66,80297.17,0.11,-0.00454,0.0,0.94258]
[1778239817046,47.66,80299.3,0.11,-0.00453,0.0,0.94106]
[1778239822077,47.66,80301.64,0.11,-0.00453,0.0,0.93939]
[1778239827113,47.66,80292.8,0.11,-0.00456,0.0,0.94571]
[1778239832146,47.66,80291.89,0.11,-0.00456,0.0,0.94547]
[1778239837184,47.66,80290.68,0.11,-0.00456,0.0,0.94634]
[1778239843223,47.66,80288.39,0.11,-0.00457,0.0,0.94799]
[1778239848259,47.66,80285.45,0.11,-0.00458,0.0,0.9501]
[1778239853296,47.66,80284.0,0.11,-0.00459,0.0,0.95114]
[1778239858329,47.66,80279.32,0.11,-0.00461,0.0,0.95452]
[1778239863366,47.66,80267.01,0.11,-0.00466,0.0,0.96345]
[1778239868400,47.66,80262.69,0.11,-0.00468,0.0,0.96661]
[1778239873435,47.66,80260.61,0.11,-0.00468,0.0,0.96813]
[1778239878470,47.66,80256.29,0.11,-0.0047,0.0,0.97129]
[1778239883509,47.66,80252.62,0.11,-0.00472,0.0,0.97399]
[1778239888541,47.66,80249.52,0.11,-0.00473,0.0,0.97627]
[1778239893582,47.66,80247.99,0.11,-0.00473,0.0,0.97649]
[1778239896599,47.66,80231.4,0.11,-0.0048,0.0,0.98879]
[1778239901635,47.66,80232.47,0.11,-0.00479,0.0,0.98799]
[1778239906671,47.66,80241.33,0.11,-0.00476,0.0,0.98141]
[1778239911706,47.66,80247.52,0.11,-0.00473,0.0,0.97684]
[1778239916741,47.66,80251.21,0.11,-0.00472,0.0,0.97412]
[1778239921780,47.66,80258.98,0.11,-0.00469,0.0,0.96842]
[1778239926810,47.66,80257.85,0.11,-0.00469,0.0,0.96925]
[1778239931845,47.66,80258.16,0.11,-0.00469,0.0,0.96902]
[1778239936880,47.66,80258.62,0.11,-0.00469,0.0,0.96868]
[1778239941915,47.66,80262.5,0.11,-0.00467,0.0,0.96585]
[1778239946951,47.66,80266.14,0.11,-0.00466,0.0,0.96319]
[1778239951988,47.66,80270.15,0.11,-0.00464,0.0,0.95938]
[1778239957022,47.66,80276.09,0.11,-0.00461,0.0,0.95507]
[1778239962057,47.66,80278.77,0.11,-0.0046,0.0,0.95314]
[1778239967094,47.66,80280.18,0.11,-0.0046,0.0,0.95212]
[1778239972127,47.66,80276.7,0.11,-0.00461,0.0,0.95463]
[1778239977164,47.66,80275.69,0.11,-0.00462,0.0,0.95536]
[1778239982198,47.66,80275.68,0.11,-0.00462,0.0,0.95537]
[1778239987232,47.66,80277.97,0.11,-0.00461,0.0,0.95372]
[1778239992269,47.66,80275.14,0.11,-0.00462,0.0,0.95576]
[1778239997302,47.66,80272.38,0.11,-0.00463,0.0,0.95776]
[1778240002339,47.66,80266.5,0.11,-0.00465,0.0,0.96203]
[1778240007373,47.66,80259.18,0.11,-0.00468,0.0,0.96737]
[1778240011402,47.66,80272.64,0.11,-0.00462,0.0,0.95668]
[1778240016436,47.66,80269.14,0.11,-0.00464,0.0,0.95922]
[1778240021471,47.66,80270.75,0.11,-0.00463,0.0,0.95805]
[1778240026507,47.66,80271.44,0.11,-0.00463,0.0,0.95755]
[1778240031542,47.66,80263.33,0.11,-0.00466,0.0,0.96344]
[1778240036576,47.66,80265.35,0.11,-0.00465,0.0,0.96197]
[1778240041611,47.66,80266.19,0.11,-0.00465,0.0,0.96136]
[1778240046646,47.66,80263.1,0.11,-0.00466,0.0,0.96361]
[1778240051682,47.66,80255.5,0.11,-0.00469,0.0,0.96917]
[1778240057723,47.66,80255.69,0.11,-0.00469,0.0,0.96903]
[1778240062759,47.66,80257.06,0.11,-0.00469,0.0,0.96802]
[1778240067793,47.66,80253.52,0.11,-0.0047,0.0,0.97062]
[1778240072828,47.66,80253.36,0.11,-0.0047,0.0,0.96983]
[1778240077863,47.66,80255.31,0.11,-0.00469,0.0,0.9684]
[1778240083905,47.66,80255.81,0.11,-0.00469,0.0,0.96804]
[1778240089947,47.66,80255.59,0.11,-0.00469,0.0,0.9682]
[1778240094983,47.66,80250.94,0.11,-0.00471,0.0,0.97161]
[1778240100024,47.66,80252.8,0.11,-0.0047,0.0,0.97024]
[1778240105056,47.66,80254.81,0.11,-0.00469,0.0,0.96877]
[1778240110091,47.66,80260.54,0.11,-0.00467,0.0,0.96458]
[1778240115131,47.66,80258.49,0.11,-0.00468,0.0,0.96608]
[1778240120165,47.66,80260.57,0.11,-0.00467,0.0,0.96456]
[1778240125206,47.66,80267.55,0.11,-0.00464,0.0,0.95948]
[1778240130240,47.66,80272.89,0.11,-0.00462,0.0,0.95561]
[1778240135275,47.66,80276.0,0.11,-0.0046,0.0,0.95247]
[1778240140311,47.66,80276.35,0.11,-0.0046,0.0,0.95221]
[1778240145346,47.66,80278.23,0.11,-0.00459,0.0,0.95086]
[1778240150382,47.66,80279.84,0.11,-0.00459,0.0,0.9497]
[1778240155415,47.66,80280.15,0.11,-0.00458,0.0,0.94948]
[1778240160450,47.66,80280.31,0.11,-0.00458,0.0,0.94936]
[1778240165485,47.66,80273.72,0.11,-0.00461,0.0,0.95411]
[1778240170520,47.66,80273.69,0.11,-0.00461,0.0,0.95414]
[1778240175555,47.66,80272.35,0.11,-0.00462,0.0,0.9551]
[1778240181597,47.66,80272.44,0.11,-0.00462,0.0,0.95504]
[1778240186633,47.66,80272.75,0.11,-0.00461,0.0,0.95482]
[1778240191671,47.66,80275.12,0.11,-0.0046,0.0,0.95221]
[1778240196710,47.66,80274.44,0.11,-0.0046,0.0,0.9527]
[1778240201743,47.66,80276.45,0.11,-0.0046,0.0,0.95125]
[1778240206779,47.66,80276.79,0.11,-0.00459,0.0,0.95101]
[1778240211814,47.66,80278.98,0.11,-0.00459,0.0,0.94943]
[1778240216849,47.66,80277.64,0.11,-0.00459,0.0,0.95039]
[1778240221884,47.66,80277.12,0.11,-0.00459,0.0,0.95077]
[1778240226918,47.66,80269.01,0.11,-0.00462,0.0,0.95663]
[1778240231954,47.66,80264.84,0.11,-0.00464,0.0,0.95966]
[1778240236991,47.66,80256.27,0.11,-0.00468,0.0,0.9659]
[1778240243034,47.66,80250.09,0.11,-0.0047,0.0,0.97043]
[1778240248069,47.66,80249.14,0.11,-0.0047,0.0,0.97112]
[1778240253104,47.66,80249.53,0.11,-0.0047,0.0,0.96993]
[1778240258140,47.66,80250.09,0.11,-0.0047,0.0,0.96952]
[1778240263175,47.66,80250.12,0.11,-0.0047,0.0,0.9695]
[1778240268209,47.66,80249.33,0.11,-0.0047,0.0,0.97008]
[1778240273245,47.66,80249.14,0.11,-0.0047,0.0,0.97022]
[1778240279301,47.66,80249.73,0.11,-0.0047,0.0,0.96979]
[1778240284336,47.66,80246.5,0.11,-0.00471,0.0,0.97216]
[1778240289370,47.66,80243.18,0.11,-0.00472,0.0,0.9746]
[1778240294406,47.66,80241.53,0.11,-0.00473,0.0,0.97582]
[1778240299440,47.66,80230.28,0.11,-0.00478,0.0,0.98414]
[1778240304475,47.66,80227.47,0.11,-0.00479,0.0,0.98623]
[1778240309509,47.66,80217.1,0.11,-0.00483,0.0,0.99397]
[1778240314547,47.66,80216.8,0.11,-0.00483,0.0,0.99328]
[1778240319579,47.66,80204.68,0.11,-0.00488,0.0,1.00239]
[1778240324615,47.66,80197.35,0.11,-0.00491,0.0,1.00793]
[1778240329650,47.66,80191.85,0.11,-0.00493,0.0,1.01211]
[1778240334689,47.66,80187.83,0.11,-0.00495,0.0,1.01517]
[1778240339725,47.66,80187.56,0.11,-0.00495,0.0,1.01538]
[1778240344762,47.66,80194.84,0.11,-0.00492,0.0,1.00984]
[1778240349798,47.66,80184.28,0.11,-0.00497,0.0,1.01788]
[1778240354833,47.66,80184.71,0.11,-0.00496,0.0,1.01756]
[1778240359868,47.66,80185.04,0.11,-0.00496,0.0,1.0173]
[1778240364902,47.66,80181.24,0.11,-0.00498,0.0,1.02021]
[1778240369937,47.66,80178.69,0.11,-0.00499,0.0,1.02217]
[1778240375983,47.66,80178.81,0.11,-0.00498,0.0,1.02114]
[1778240381020,47.66,80189.96,0.11,-0.00494,0.0,1.01262]
[1778240386055,47.66,80191.3,0.11,-0.00493,0.0,1.0116]
[1778240391091,47.66,80192.11,0.11,-0.00493,0.0,1.01098]
[1778240396125,47.66,80196.59,0.11,-0.00491,0.0,1.00758]
[1778240401161,47.66,80193.87,0.11,-0.00492,0.0,1.00964]
[1778240406202,47.66,80195.34,0.11,-0.00491,0.0,1.00853]
[1778240411241,47.66,80195.64,0.11,-0.00491,0.0,1.0083]
[1778240417157,47.66,80198.05,0.11,-0.0049,0.0,1.00647]
[1778240422318,47.66,80196.97,0.11,-0.00491,0.0,1.00729]
[1778240427354,47.66,80196.89,0.11,-0.00491,0.0,1.00735]
[1778240432391,47.66,80196.75,0.11,-0.0049,0.0,1.00653]
[1778240437426,47.66,80196.48,0.11,-0.00491,0.0,1.00673]
[1778240442462,47.66,80195.85,0.11,-0.00491,0.0,1.00721]
[1778240447496,47.66,80189.95,0.11,-0.00493,0.0,1.01169]
[1778240452533,47.66,80190.2,0.11,-0.00493,0.0,1.0115]
[1778240457567,47.66,80189.33,0.11,-0.00494,0.0,1.01216]
[1778240462601,47.66,80189.79,0.11,-0.00493,0.0,1.01181]
[1778240467636,47.66,80191.11,0.11,-0.00493,0.0,1.01081]
[1778240472676,47.66,80190.32,0.11,-0.00493,0.0,1.01141]
[1778240480728,47.66,80189.43,0.11,-0.00493,0.0,1.01209]
[1778240486771,47.66,80186.44,0.11,-0.00495,0.0,1.01437]
[1778240491805,47.66,80182.88,0.11,-0.00496,0.0,1.01615]
[1778240496840,47.66,80178.83,0.11,-0.00498,0.0,1.01925]
[1778240501875,47.66,80178.2,0.11,-0.00498,0.0,1.01973]
[1778240506910,47.66,80176.88,0.11,-0.00498,0.0,1.02074]
[1778240511946,47.66,80177.5,0.11,-0.00498,0.0,1.02026]
[1778240516981,47.66,80171.67,0.11,-0.00501,0.0,1.02474]
[1778240522015,47.66,80166.36,0.11,-0.00503,0.0,1.02883]
[1778240527063,47.66,80159.08,0.11,-0.00506,0.0,1.03447]
[1778240532098,47.66,80158.23,0.11,-0.00506,0.0,1.03513]
[1778240537133,47.66,80154.62,0.11,-0.00508,0.0,1.03793]
[1778240542168,47.66,80145.1,0.11,-0.00512,0.0,1.04536]
[1778240547203,47.66,80140.0,0.11,-0.00514,0.0,1.04936]
[1778240552239,47.66,80137.04,0.11,-0.00515,0.0,1.05073]
[1778240557273,47.66,80134.41,0.11,-0.00516,0.0,1.0528]
[1778240562309,47.66,80145.8,0.11,-0.00511,0.0,1.04386]
[1778240567343,47.66,80148.67,0.11,-0.0051,0.0,1.04162]
[1778240572378,47.66,80146.88,0.11,-0.00511,0.0,1.04301]
[1778240577413,47.66,80143.15,0.11,-0.00513,0.0,1.04593]
[1778240582448,47.66,80142.73,0.11,-0.00513,0.0,1.04626]
[1778240588389,47.66,80139.45,0.11,-0.00514,0.0,1.04883]
[1778240593531,47.66,80141.38,0.11,-0.00513,0.0,1.04732]
[1778240598566,47.66,80143.49,0.11,-0.00512,0.0,1.04567]
[1778240603601,47.66,80143.7,0.11,-0.00512,0.0,1.0455]
[1778240609644,47.66,80142.91,0.11,-0.00513,0.0,1.04612]
[1778240614680,47.66,80143.35,0.11,-0.00512,0.0,1.04482]
[1778240619715,47.66,80143.72,0.11,-0.00512,0.0,1.04453]
[1778240624749,47.66,80143.95,0.11,-0.00512,0.0,1.04435]
[1778240629784,47.66,80150.97,0.11,-0.00509,0.0,1.03887]
[1778240634820,47.66,80152.11,0.11,-0.00508,0.0,1.03799]
[1778240639856,47.66,80152.61,0.11,-0.00508,0.0,1.0376]
[1778240645898,47.66,80149.97,0.11,-0.00509,0.0,1.03965]
[1778240650932,47.66,80133.62,0.11,-0.00516,0.0,1.05246]
[1778240655968,47.66,80121.79,0.11,-0.00522,0.0,1.06181]
[1778240661005,47.66,80115.5,0.11,-0.00524,0.0,1.06681]
[1778240666040,47.66,80110.77,0.11,-0.00526,0.0,1.07058]
[1778240671074,47.66,80108.68,0.11,-0.00527,0.0,1.07128]
[1778240676110,47.66,80111.9,0.11,-0.00525,0.0,1.06871]
[1778240681145,47.66,80110.6,0.11,-0.00526,0.0,1.06975]
[1778240686181,47.66,80111.73,0.11,-0.00526,0.0,1.06885]
[1778240691215,47.66,80108.01,0.11,-0.00527,0.0,1.07182]
[1778240697258,47.66,80112.39,0.11,-0.00525,0.0,1.06832]
[1778240702292,47.66,80115.09,0.11,-0.00524,0.0,1.06617]
[1778240707327,47.66,80123.91,0.11,-0.0052,0.0,1.05916]
[1778240712363,47.66,80119.75,0.11,-0.00522,0.0,1.06246]
[1778240717398,47.66,80116.85,0.11,-0.00523,0.0,1.06477]
[1778240722434,47.66,80114.63,0.11,-0.00524,0.0,1.06653]
[1778240729377,47.66,80113.16,0.11,-0.00525,0.0,1.06771]
[1778240735525,47.66,80109.77,0.11,-0.00526,0.0,1.06944]
[1778240740560,47.66,80109.14,0.11,-0.00526,0.0,1.06994]
[1778240745594,47.66,80122.02,0.11,-0.0052,0.0,1.0597]
[1778240750626,47.66,80127.35,0.11,-0.00518,0.0,1.05548]
[1778240756671,47.66,80128.11,0.11,-0.00518,0.0,1.05488]
[1778240761712,47.66,80136.52,0.11,-0.00514,0.0,1.04826]
[1778240766743,47.66,80144.62,0.11,-0.00511,0.0,1.04192]
[1778240771778,47.66,80157.97,0.11,-0.00505,0.0,1.03154]
[1778240776815,47.66,80158.21,0.11,-0.00505,0.0,1.03136]
[1778240781853,47.66,80153.53,0.11,-0.00507,0.0,1.03498]
[1778240786886,47.66,80155.3,0.11,-0.00506,0.0,1.03361]
[1778240791920,47.66,80155.78,0.11,-0.00505,0.0,1.03229]
[1778240796955,47.66,80158.99,0.11,-0.00504,0.0,1.02981]
[1778240800983,47.66,80175.64,0.11,-0.00497,0.0,1.017]
[1778240806017,47.66,80176.19,0.11,-0.00496,0.0,1.01658]
[1778240811053,47.66,80174.61,0.11,-0.00497,0.0,1.01779]
[1778240816089,47.66,80172.32,0.11,-0.00498,0.0,1.01955]
[1778240821124,47.66,80175.24,0.11,-0.00497,0.0,1.01731]
[1778240828176,47.66,80178.72,0.11,-0.00495,0.0,1.01465]
[1778240833209,47.66,80189.05,0.11,-0.00491,0.0,1.00679]
[1778240838246,47.66,80197.54,0.11,-0.00487,0.0,1.00037]
[1778240843280,47.66,80201.87,0.11,-0.00486,0.0,0.99711]
[1778240848318,47.66,80198.56,0.11,-0.00487,0.0,0.9996]
[1778240853368,47.66,80189.7,0.11,-0.0049,0.0,1.00537]
[1778240858392,47.66,80184.59,0.11,-0.00492,0.0,1.00925]
[1778240863427,47.66,80174.61,0.11,-0.00497,0.0,1.01685]
[1778240868462,47.66,80165.63,0.11,-0.00501,0.0,1.02374]
[1778240873497,47.66,80166.99,0.11,-0.005,0.0,1.0227]
[1778240880550,47.66,80167.4,0.11,-0.005,0.0,1.02238]
[1778240885585,47.66,80168.84,0.11,-0.00499,0.0,1.02128]
[1778240890624,47.66,80171.72,0.11,-0.00498,0.0,1.01907]
[1778240895655,47.66,80172.1,0.11,-0.00498,0.0,1.01878]
[1778240900690,47.66,80172.45,0.11,-0.00498,0.0,1.01851]
[1778240905725,47.66,80171.97,0.11,-0.00498,0.0,1.01888]
[1778240910759,47.66,80169.97,0.11,-0.00499,0.0,1.02041]
[1778240915795,47.66,80158.95,0.11,-0.00503,0.0,1.02795]
[1778240920829,47.66,80172.03,0.11,-0.00497,0.0,1.01789]
[1778240926758,47.66,80171.08,0.11,-0.00498,0.0,1.01862]
[1778240931909,47.66,80176.27,0.11,-0.00496,0.0,1.01465]
[1778240936943,47.66,80175.44,0.11,-0.00496,0.0,1.01528]
[1778240941976,47.66,80174.55,0.11,-0.00496,0.0,1.01596]
[1778240950035,47.66,80173.69,0.11,-0.00497,0.0,1.01662]
[1778240955071,47.66,80183.43,0.11,-0.00492,0.0,1.0092]
[1778240960108,47.66,80178.86,0.11,-0.00494,0.0,1.01267]
[1778240965144,47.66,80174.44,0.11,-0.00496,0.0,1.01605]
[1778240970177,47.66,80166.69,0.11,-0.005,0.0,1.02199]
[1778240975212,47.66,80168.99,0.11,-0.00498,0.0,1.01928]
[1778240980246,47.66,80169.21,0.11,-0.00498,0.0,1.01911]
[1778240985281,47.66,80177.8,0.11,-0.00494,0.0,1.01255]
[1778240990316,47.66,80189.12,0.11,-0.0049,0.0,1.00395]
[1778240996358,47.66,80199.24,0.11,-0.00485,0.0,0.99632]
[1778241001394,47.66,80196.39,0.11,-0.00487,0.0,0.99846]
[1778241006428,47.66,80205.22,0.11,-0.00483,0.0,0.99183]
[1778241011464,47.66,80206.94,0.11,-0.00482,0.0,0.99055]
[1778241017511,47.66,80209.02,0.11,-0.00481,0.0,0.98899]
[1778241022541,47.66,80211.22,0.11,-0.0048,0.0,0.98735]
[1778241028584,47.66,80212.16,0.11,-0.0048,0.0,0.98665]
[1778241033621,47.66,80217.54,0.11,-0.00477,0.0,0.98173]
[1778241038653,47.66,80219.42,0.11,-0.00477,0.0,0.98034]
[1778241044702,47.66,80221.82,0.11,-0.00476,0.0,0.97856]
[1778241049731,47.66,80241.44,0.11,-0.00468,0.0,0.96413]
[1778241054765,47.66,80238.85,0.11,-0.00469,0.0,0.96602]
[1778241059802,47.66,80236.6,0.11,-0.0047,0.0,0.96767]
[1778241064837,47.66,80239.05,0.11,-0.00469,0.0,0.96588]
[1778241069874,47.66,80237.48,0.11,-0.00469,0.0,0.96703]
[1778241074906,47.66,80236.98,0.11,-0.00469,0.0,0.96739]
[1778241084977,47.66,80232.22,0.11,-0.00471,0.0,0.97089]
[1778241090017,47.66,80239.15,0.11,-0.00469,0.0,0.9658]
[1778241095051,47.66,80240.02,0.11,-0.00468,0.0,0.96427]
[1778241100087,47.66,80240.27,0.11,-0.00468,0.0,0.96408]
[1778241105121,47.66,80242.91,0.11,-0.00467,0.0,0.96216]
[1778241110157,47.66,80245.19,0.11,-0.00466,0.0,0.96049]
[1778241115194,47.66,80246.04,0.11,-0.00465,0.0,0.95987]
[1778241120239,47.66,80246.44,0.11,-0.00465,0.0,0.95958]
[1778241125274,47.66,80246.14,0.11,-0.00465,0.0,0.9598]
[1778241131315,47.66,80231.81,0.11,-0.00471,0.0,0.97028]
[1778241136350,47.66,80228.91,0.11,-0.00472,0.0,0.97242]
[1778241141393,47.66,80215.06,0.11,-0.00478,0.0,0.98266]
[1778241146425,47.66,80211.88,0.11,-0.00479,0.0,0.98502]
[1778241151458,47.66,80213.04,0.11,-0.00478,0.0,0.98325]
[1778241156493,47.66,80215.51,0.11,-0.00477,0.0,0.98141]
[1778241161528,47.66,80219.86,0.11,-0.00476,0.0,0.97819]
[1778241166563,47.66,80218.9,0.11,-0.00476,0.0,0.9789]
[1778241171598,47.66,80217.63,0.11,-0.00476,0.0,0.97984]
[1778241177640,47.66,80216.68,0.11,-0.00477,0.0,0.98054]
[1778241182677,47.66,80202.15,0.11,-0.00483,0.0,0.99137]
[1778241187711,47.66,80195.85,0.11,-0.00486,0.0,0.9961]
[1778241192747,47.66,80190.37,0.11,-0.00488,0.0,1.00023]
[1778241198791,47.66,80189.91,0.11,-0.00488,0.0,1.00057]
[1778241203826,47.66,80195.15,0.11,-0.00486,0.0,0.99662]
[1778241208862,47.66,80206.34,0.11,-0.00481,0.0,0.98824]
[1778241213896,47.66,80213.03,0.11,-0.00478,0.0,0.98234]
[1778241218933,47.66,80213.95,0.11,-0.00478,0.0,0.98166]
[1778241223969,47.66,80220.11,0.11,-0.00475,0.0,0.97709]
[1778241229003,47.66,80220.45,0.11,-0.00475,0.0,0.97684]
[1778241234038,47.66,80219.26,0.11,-0.00475,0.0,0.97772]
[1778241239074,47.66,80217.38,0.11,-0.00476,0.0,0.97911]
[1778241244108,47.66,80215.65,0.11,-0.00477,0.0,0.98039]
[1778241249144,47.66,80215.25,0.11,-0.00477,0.0,0.98069]
[1778241256135,47.66,80214.47,0.11,-0.00477,0.0,0.98127]
[1778241256232,47.66,80211.81,0.11,-0.00478,0.0,0.98325]
[1778241265259,47.66,80212.76,0.11,-0.00478,0.0,0.98254]
[1778241271301,47.66,80218.97,0.11,-0.00475,0.0,0.97702]
[1778241276336,47.66,80220.5,0.11,-0.00474,0.0,0.97589]
[1778241281371,47.66,80224.06,0.11,-0.00473,0.0,0.97327]
[1778241286405,47.66,80226.42,0.11,-0.00472,0.0,0.97153]
[1778241291444,47.66,80227.85,0.11,-0.00471,0.0,0.97048]
[1778241296477,47.66,80231.13,0.11,-0.0047,0.0,0.96807]
[1778241301516,47.66,80232.41,0.11,-0.0047,0.0,0.96713]
[1778241306549,47.66,80230.38,0.11,-0.0047,0.0,0.96862]
[1778241311585,47.66,80232.21,0.11,-0.0047,0.0,0.96727]
[1778241316620,47.66,80217.21,0.11,-0.00476,0.0,0.97833]
[1778241321655,47.66,80213.75,0.11,-0.00477,0.0,0.98089]
[1778241326689,47.66,80207.68,0.11,-0.0048,0.0,0.9854]
[1778241331725,47.66,80201.66,0.11,-0.00482,0.0,0.98898]
[1778241336760,47.66,80191.81,0.11,-0.00486,0.0,0.99636]
[1778241341801,47.66,80187.88,0.11,-0.00488,0.0,0.99932]
[1778241346830,47.66,80194.34,0.11,-0.00485,0.0,0.99446]
[1778241351866,47.66,80191.99,0.11,-0.00486,0.0,0.99623]
[1778241356901,47.66,80188.54,0.11,-0.00487,0.0,0.99883]
[1778241361939,47.66,80187.01,0.11,-0.00488,0.0,0.99998]
[1778241366975,47.66,80185.82,0.11,-0.00488,0.0,1.00088]
[1778241372025,47.66,80185.26,0.11,-0.00489,0.0,1.0013]
[1778241380070,47.66,80184.46,0.11,-0.00489,0.0,1.00191]
[1778241385105,47.66,80184.04,0.11,-0.00489,0.0,1.00222]
[1778241390141,47.66,80192.4,0.11,-0.00486,0.0,0.99592]
[1778241395183,47.66,80197.36,0.11,-0.00483,0.0,0.99128]
[1778241400214,47.66,80203.08,0.11,-0.00481,0.0,0.987]
[1778241405251,47.66,80206.86,0.11,-0.00479,0.0,0.98418]
[1778241410286,47.66,80209.05,0.11,-0.00478,0.0,0.98255]
[1778241415320,47.66,80198.74,0.11,-0.00483,0.0,0.99024]
[1778241420359,47.66,80194.58,0.11,-0.00484,0.0,0.99336]
[1778241425391,47.66,80202.98,0.11,-0.00481,0.0,0.98707]
[1778241430425,47.66,80207.91,0.11,-0.00479,0.0,0.9834]
[1778241435464,47.66,80209.88,0.11,-0.00478,0.0,0.98194]
[1778241440499,47.66,80211.28,0.11,-0.00477,0.0,0.9809]
[1778241447430,47.66,80212.88,0.11,-0.00477,0.0,0.97971]
[1778241452582,47.66,80214.23,0.11,-0.00476,0.0,0.9778]
[1778241457617,47.66,80222.41,0.11,-0.00472,0.0,0.97176]
[1778241462652,47.66,80221.4,0.11,-0.00473,0.0,0.9725]
[1778241467688,47.66,80221.13,0.11,-0.00473,0.0,0.9727]
[1778241472725,47.66,80222.29,0.11,-0.00472,0.0,0.97185]
[1778241477759,47.66,80224.42,0.11,-0.00472,0.0,0.97028]
[1778241482794,47.66,80225.01,0.11,-0.00471,0.0,0.96984]
[1778241487830,47.66,80215.93,0.11,-0.00475,0.0,0.97654]
[1778241492729,47.66,80213.01,0.11,-0.00476,0.0,0.9787]
[1778241492867,47.66,80212.09,0.11,-0.00477,0.0,0.97938]
[1778241497905,47.66,80216.35,0.11,-0.00475,0.0,0.97623]
[1778241502936,47.66,80216.0,0.11,-0.00475,0.0,0.97649]
[1778241507971,47.66,80212.97,0.11,-0.00476,0.0,0.97873]
[1778241513008,47.66,80212.47,0.11,-0.00476,0.0,0.97819]
[1778241518042,47.66,80212.23,0.11,-0.00476,0.0,0.97837]
[1778241523076,47.66,80221.84,0.11,-0.00472,0.0,0.97127]
[1778241528112,47.66,80223.5,0.11,-0.00471,0.0,0.97005]
[1778241533146,47.66,80220.85,0.11,-0.00473,0.0,0.972]
[1778241538182,47.66,80220.21,0.11,-0.00473,0.0,0.97247]
[1778241543216,47.66,80214.35,0.11,-0.00475,0.0,0.9768]
[1778241546567,47.66,80214.55,0.11,-0.00475,0.0,0.97665]
[1778241547244,47.66,80214.53,0.11,-0.00475,0.0,0.97666]
[1778241552281,47.66,80215.49,0.11,-0.00475,0.0,0.97595]
[1778241557316,47.66,80215.67,0.11,-0.00475,0.0,0.97582]
[1778241558530,47.66,80215.67,0.11,-0.00475,0.0,0.97582]
[1778241558626,47.66,80215.83,0.11,-0.00475,0.0,0.9757]
[1778241564364,47.66,80216.29,0.11,-0.00474,0.0,0.97536]
[1778241569400,47.66,80215.66,0.11,-0.00475,0.0,0.97583]
[1778241574440,47.66,80216.27,0.11,-0.00474,0.0,0.97447]
[1778241579474,47.66,80218.87,0.11,-0.00473,0.0,0.97255]
[1778241584505,47.66,80218.22,0.11,-0.00473,0.0,0.97303]
[1778241589540,47.66,80218.09,0.11,-0.00473,0.0,0.97312]
[1778241594575,47.66,80216.52,0.11,-0.00474,0.0,0.97428]
[1778241599612,47.66,80217.13,0.11,-0.00474,0.0,0.97383]
[1778241604653,47.66,80215.96,0.11,-0.00474,0.0,0.9747]
[1778241606555,47.66,80215.96,0.11,-0.00474,0.0,0.9747]
[1778241607535,47.66,80222.3,0.11,-0.00472,0.0,0.97002]
[1778241611698,47.66,80256.42,0.11,-0.00458,0.0,0.94521]
[1778241616733,47.66,80260.68,0.11,-0.00456,0.0,0.94215]
[1778241621769,47.66,80251.09,0.11,-0.0046,0.0,0.94905]
[1778241626804,47.66,80257.69,0.11,-0.00457,0.0,0.9443]
[1778241628858,47.66,80261.59,0.11,-0.00456,0.0,0.9415]
[1778241628904,47.66,80265.75,0.11,-0.00454,0.0,0.93852]
[1778241634793,47.66,80275.46,0.11,-0.0045,0.0,0.93072]
[1778241634893,47.66,80275.51,0.11,-0.0045,0.0,0.93069]
[1778241639897,47.66,80261.3,0.11,-0.00455,0.0,0.94082]
[1778241644932,47.66,80242.77,0.11,-0.00463,0.0,0.95417]
[1778241649967,47.66,80234.12,0.11,-0.00466,0.0,0.96046]
[1778241655004,47.66,80225.43,0.11,-0.0047,0.0,0.96682]
[1778241660039,47.66,80224.51,0.11,-0.0047,0.0,0.96749]
[1778241665075,47.66,80222.08,0.11,-0.00471,0.0,0.96928]
[1778241671115,47.66,80221.87,0.11,-0.00471,0.0,0.96943]
[1778241676160,47.66,80211.81,0.11,-0.00475,0.0,0.97685]
[1778241681188,47.66,80201.13,0.11,-0.0048,0.0,0.98478]
[1778241686226,47.66,80206.26,0.11,-0.00478,0.0,0.98097]
[1778241691263,47.66,80221.34,0.11,-0.00471,0.0,0.96892]
[1778241696300,47.66,80224.46,0.11,-0.0047,0.0,0.96662]
[1778241700794,47.66,80228.36,0.11,-0.00468,0.0,0.96377]
[1778241701334,47.66,80229.52,0.11,-0.00468,0.0,0.96292]
[1778241706370,47.66,80235.33,0.11,-0.00465,0.0,0.95868]
[1778241707332,47.66,80235.33,0.11,-0.00465,0.0,0.95868]
[1778241707432,47.66,80239.26,0.11,-0.00464,0.0,0.95582]
[1778241713418,47.66,80240.57,0.11,-0.00463,0.0,0.95487]
[1778241718454,47.66,80247.69,0.11,-0.0046,0.0,0.94972]
[1778241723489,47.66,80252.7,0.11,-0.00458,0.0,0.94611]
[1778241728528,47.66,80256.32,0.11,-0.00457,0.0,0.9435]
[1778241733561,47.66,80267.81,0.11,-0.00453,0.0,0.93528]
[1778241738595,47.66,80268.77,0.11,-0.00452,0.0,0.9346]
[1778241743629,47.66,80269.93,0.11,-0.00452,0.0,0.93377]
[1778241748666,47.66,80270.45,0.11,-0.00451,0.0,0.9334]
[1778241753700,47.66,80268.8,0.11,-0.00452,0.0,0.93369]
[1778241758744,47.66,80273.69,0.11,-0.0045,0.0,0.93022]
[1778241763771,47.66,80277.11,0.11,-0.00448,0.0,0.92779]
[1778241768806,47.66,80275.43,0.11,-0.00449,0.0,0.92898]
[1778241773842,47.66,80273.58,0.11,-0.0045,0.0,0.9303]
[1778241778876,47.66,80271.98,0.11,-0.0045,0.0,0.93143]
[1778241783910,47.66,80271.05,0.11,-0.00451,0.0,0.93209]
[1778241788945,47.66,80270.14,0.11,-0.00451,0.0,0.93274]
[1778241793986,47.66,80268.78,0.11,-0.00452,0.0,0.93371]
[1778241799020,47.66,80266.0,0.11,-0.00453,0.0,0.93569]
[1778241804056,47.66,80265.79,0.11,-0.00453,0.0,0.93584]
[1778241809091,47.66,80265.64,0.11,-0.00453,0.0,0.93595]
[1778241814126,47.66,80254.63,0.11,-0.00457,0.0,0.94294]
[1778241819160,47.66,80249.08,0.11,-0.00459,0.0,0.94693]
[1778241824196,47.66,80245.2,0.11,-0.00461,0.0,0.94973]
[1778241829230,47.66,80244.07,0.11,-0.00461,0.0,0.95055]
[1778241834266,47.66,80247.27,0.11,-0.0046,0.0,0.94824]
[1778241839301,47.66,80250.65,0.11,-0.00458,0.0,0.9458]
[1778241844335,47.66,80253.91,0.11,-0.00457,0.0,0.94345]
[1778241850377,47.66,80258.02,0.11,-0.00456,0.0,0.94051]
[1778241855412,47.66,80254.4,0.11,-0.00457,0.0,0.9431]
[1778241860447,47.66,80249.55,0.11,-0.00459,0.0,0.94659]
[1778241865493,47.66,80248.82,0.11,-0.00459,0.0,0.94712]
[1778241870527,47.66,80246.61,0.11,-0.0046,0.0,0.94871]
[1778241875562,47.66,80248.32,0.11,-0.00459,0.0,0.94659]
[1778241880597,47.66,80246.37,0.11,-0.0046,0.0,0.94799]
[1778241885634,47.66,80228.6,0.11,-0.00467,0.0,0.96089]
[1778241890668,47.66,80228.1,0.11,-0.00467,0.0,0.96125]
[1778241895703,47.66,80226.58,0.11,-0.00468,0.0,0.96236]
[1778241900737,47.66,80226.08,0.11,-0.00468,0.0,0.96273]
[1778241905773,47.66,80225.15,0.11,-0.00468,0.0,0.96341]
[1778241910807,47.66,80230.45,0.11,-0.00466,0.0,0.95954]
[1778241915843,47.66,80235.3,0.11,-0.00464,0.0,0.95601]
[1778241920878,47.66,80234.86,0.11,-0.00464,0.0,0.95633]
[1778241925914,47.66,80224.34,0.11,-0.00469,0.0,0.964]
[1778241930949,47.66,80216.49,0.11,-0.00472,0.0,0.96976]
[1778241935986,47.66,80203.12,0.11,-0.00477,0.0,0.97872]
[1778241941021,47.66,80189.96,0.11,-0.00482,0.0,0.98853]
[1778241946057,47.66,80187.5,0.11,-0.00483,0.0,0.99037]
[1778241951091,47.66,80204.65,0.11,-0.00476,0.0,0.97759]
[1778241956125,47.66,80206.21,0.11,-0.00476,0.0,0.97643]
[1778241961163,47.66,80207.07,0.11,-0.00475,0.0,0.9758]
[1778241966198,47.66,80213.86,0.11,-0.00472,0.0,0.97079]
[1778241971232,47.66,80216.1,0.11,-0.00471,0.0,0.96914]
[1778241976266,47.66,80215.88,0.11,-0.00472,0.0,0.9693]
[1778241981302,47.66,80219.7,0.11,-0.0047,0.0,0.96649]
[1778241986337,47.66,80220.39,0.11,-0.0047,0.0,0.96599]
[1778241991372,47.66,80224.01,0.11,-0.00468,0.0,0.96243]
[1778241996410,47.66,80223.0,0.11,-0.00468,0.0,0.96317]
[1778242001441,47.66,80220.64,0.11,-0.00469,0.0,0.9649]
[1778242006478,47.66,80210.13,0.11,-0.00474,0.0,0.97263]
[1778242011513,47.66,80207.47,0.11,-0.00475,0.0,0.97459]
[1778242017555,47.66,80206.66,0.11,-0.00475,0.0,0.97519]
[1778242022590,47.66,80207.42,0.11,-0.00475,0.0,0.97463]
[1778242028631,47.66,80208.17,0.11,-0.00474,0.0,0.97407]
[1778242033667,47.66,80206.54,0.11,-0.00475,0.0,0.97528]
[1778242038701,47.66,80207.12,0.11,-0.00475,0.0,0.97485]
[1778242043736,47.66,80207.85,0.11,-0.00474,0.0,0.97431]
[1778242048773,47.66,80191.19,0.11,-0.00481,0.0,0.98669]
[1778242053808,47.66,80193.31,0.11,-0.0048,0.0,0.98419]
[1778242059849,47.66,80200.11,0.11,-0.00477,0.0,0.97913]
[1778242064890,47.66,80194.64,0.11,-0.00479,0.0,0.98319]
[1778242069923,47.66,80189.58,0.11,-0.00482,0.0,0.98697]
[1778242074958,47.66,80186.13,0.11,-0.00483,0.0,0.98955]
[1778242082009,47.66,80185.93,0.11,-0.00483,0.0,0.9897]
[1778242087061,47.66,80202.38,0.11,-0.00476,0.0,0.97744]
[1778242092102,47.66,80195.82,0.11,-0.00479,0.0,0.98232]
[1778242097133,47.66,80187.41,0.11,-0.00482,0.0,0.98859]
[1778242102166,47.66,80189.72,0.11,-0.00481,0.0,0.98686]
[1778242107202,47.66,80192.67,0.11,-0.0048,0.0,0.98466]
[1778242112236,47.66,80191.7,0.11,-0.0048,0.0,0.98447]
[1778242117271,47.66,80192.26,0.11,-0.0048,0.0,0.98405]
[1778242122307,47.66,80182.56,0.11,-0.00484,0.0,0.9913]
[1778242127341,47.66,80181.0,0.11,-0.00485,0.0,0.99247]
[1778242132377,47.66,80180.85,0.11,-0.00485,0.0,0.99259]
[1778242137416,47.66,80177.65,0.11,-0.00486,0.0,0.99499]
[1778242142449,47.66,80180.29,0.11,-0.00485,0.0,0.99301]
[1778242147486,47.66,80180.12,0.11,-0.00485,0.0,0.99313]
[1778242152519,47.66,80191.62,0.11,-0.0048,0.0,0.98453]
[1778242157558,47.66,80192.16,0.11,-0.0048,0.0,0.98412]
[1778242162589,47.66,80190.74,0.11,-0.00481,0.0,0.98518]
[1778242167624,47.66,80180.3,0.11,-0.00485,0.0,0.993]
[1778242172659,47.66,80178.79,0.11,-0.00485,0.0,0.99321]
[1778242178702,47.66,80179.07,0.11,-0.00485,0.0,0.993]
[1778242183736,47.66,80178.6,0.11,-0.00485,0.0,0.99335]
[1778242188771,47.66,80169.95,0.11,-0.00489,0.0,0.99987]
[1778242193807,47.66,80173.32,0.11,-0.00487,0.0,0.99733]
[1778242199848,47.66,80171.36,0.11,-0.00488,0.0,0.99881]
[1778242204884,47.66,80172.8,0.11,-0.00488,0.0,0.99772]
[1778242209963,47.66,80171.36,0.11,-0.00488,0.0,0.99881]
[1778242215000,47.66,80165.36,0.11,-0.00491,0.0,1.00334]
[1778242220033,47.66,80164.54,0.11,-0.00491,0.0,1.00397]
[1778242226081,47.66,80166.11,0.11,-0.00491,0.0,1.00278]
[1778242228091,47.66,80149.61,0.11,-0.00498,0.0,1.01535]
[1778242233128,47.66,80136.4,0.11,-0.00503,0.0,1.02456]
[1778242238167,47.66,80132.96,0.11,-0.00504,0.0,1.02722]
[1778242243203,47.66,80138.56,0.11,-0.00502,0.0,1.02289]
[1778242248238,47.66,80136.41,0.11,-0.00503,0.0,1.02455]
[1778242254287,47.66,80138.45,0.11,-0.00502,0.0,1.02298]
[1778242259314,47.66,80141.24,0.11,-0.00501,0.0,1.02083]
[1778242264350,47.66,80141.19,0.11,-0.00501,0.0,1.02087]
[1778242269384,47.66,80150.48,0.11,-0.00497,0.0,1.01374]
[1778242274419,47.66,80149.11,0.11,-0.00497,0.0,1.01479]
[1778242279325,47.66,80147.82,0.11,-0.00498,0.0,1.01578]
[1778242279454,47.66,80147.58,0.11,-0.00498,0.0,1.01596]
[1778242280445,47.66,80147.58,0.11,-0.00498,0.0,1.01596]
[1778242280514,47.66,80145.27,0.11,-0.00499,0.0,1.01773]
[1778242286504,47.66,80147.62,0.11,-0.00498,0.0,1.01593]
[1778242291539,47.66,80146.53,0.11,-0.00498,0.0,1.01582]
[1778242296575,47.66,80145.29,0.11,-0.00498,0.0,1.01677]
[1778242301609,47.66,80149.16,0.11,-0.00497,0.0,1.01381]
[1778242307652,47.66,80151.26,0.11,-0.00496,0.0,1.01221]
[1778242313694,47.66,80152.53,0.11,-0.00495,0.0,1.01124]
[1778242318729,47.66,80152.22,0.11,-0.00496,0.0,1.01147]
[1778242324772,47.66,80153.58,0.11,-0.00495,0.0,1.01043]
[1778242331820,47.66,80154.91,0.11,-0.00494,0.0,1.00942]
[1778242336856,47.66,80155.71,0.11,-0.00494,0.0,1.00881]
[1778242341890,47.66,80153.47,0.11,-0.00495,0.0,1.01052]
[1778242346926,47.66,80164.11,0.11,-0.0049,0.0,1.00243]
[1778242351960,47.66,80169.18,0.11,-0.00488,0.0,0.99767]
[1778242356996,47.66,80169.97,0.11,-0.00488,0.0,0.99707]
[1778242362036,47.66,80175.27,0.11,-0.00485,0.0,0.99308]
[1778242367071,47.66,80175.76,0.11,-0.00485,0.0,0.99271]
[1778242372108,47.66,80179.25,0.11,-0.00484,0.0,0.99009]
[1778242377180,47.66,80180.08,0.11,-0.00483,0.0,0.98947]
[1778242383184,47.66,80183.11,0.11,-0.00482,0.0,0.9872]
[1778242388219,47.66,80182.73,0.11,-0.00482,0.0,0.98749]
[1778242393254,47.66,80180.84,0.11,-0.00483,0.0,0.9889]
[1778242398289,47.66,80182.77,0.11,-0.00482,0.0,0.98746]
[1778242403325,47.66,80183.88,0.11,-0.00482,0.0,0.98663]
[1778242409367,47.66,80180.54,0.11,-0.00483,0.0,0.98912]
[1778242414402,47.66,80180.42,0.11,-0.00483,0.0,0.98829]
[1778242419437,47.66,80181.74,0.11,-0.00482,0.0,0.9873]
[1778242424471,47.66,80197.35,0.11,-0.00476,0.0,0.97569]
[1778242429507,47.66,80211.11,0.11,-0.0047,0.0,0.96555]
[1778242434542,47.66,80219.06,0.11,-0.00467,0.0,0.95973]
[1778242439576,47.66,80220.6,0.11,-0.00466,0.0,0.95861]
[1778242444615,47.66,80227.65,0.11,-0.00463,0.0,0.95348]
[1778242449646,47.66,80229.23,0.11,-0.00463,0.0,0.95233]
[1778242454682,47.66,80214.66,0.11,-0.00469,0.0,0.96295]
[1778242459716,47.66,80205.05,0.11,-0.00473,0.0,0.97]
[1778242464752,47.66,80203.58,0.11,-0.00473,0.0,0.97109]
[1778242468780,47.66,80224.49,0.11,-0.00465,0.0,0.95577]
[1778242473815,47.66,80227.98,0.11,-0.00463,0.0,0.95234]
[1778242478850,47.66,80231.95,0.11,-0.00461,0.0,0.94946]
[1778242484891,47.66,80229.61,0.11,-0.00462,0.0,0.95116]
[1778242489927,47.66,80227.73,0.11,-0.00463,0.0,0.95252]
[1778242495006,47.66,80227.78,0.11,-0.00463,0.0,0.95248]
[1778242496990,47.66,80250.63,0.11,-0.00454,0.0,0.93604]
[1778242502022,47.66,80253.3,0.11,-0.00453,0.0,0.93413]
[1778242507056,47.66,80256.45,0.11,-0.00452,0.0,0.93189]
[1778242512092,47.66,80257.38,0.11,-0.00451,0.0,0.93123]
[1778242517127,47.66,80261.38,0.11,-0.0045,0.0,0.92839]
[1778242522161,47.66,80258.72,0.11,-0.00451,0.0,0.93027]
[1778242528204,47.66,80258.23,0.11,-0.00451,0.0,0.93062]
[1778242533238,47.66,80260.4,0.11,-0.0045,0.0,0.9282]
[1778242538273,47.66,80260.48,0.11,-0.0045,0.0,0.92814]
[1778242543308,47.66,80260.13,0.11,-0.0045,0.0,0.92839]
[1778242546329,47.66,80244.18,0.11,-0.00456,0.0,0.93977]
[1778242551365,47.66,80244.62,0.11,-0.00456,0.0,0.93945]
[1778242556400,47.66,80241.93,0.11,-0.00457,0.0,0.94138]
[1778242563447,47.66,80241.81,0.11,-0.00457,0.0,0.94147]
[1778242568483,47.66,80239.9,0.11,-0.00458,0.0,0.94284]
[1778242573521,47.66,80239.48,0.11,-0.00458,0.0,0.94314]
[1778242578557,47.66,80250.27,0.11,-0.00454,0.0,0.93541]
[1778242583593,47.66,80250.3,0.11,-0.00454,0.0,0.93539]
[1778242588627,47.66,80250.82,0.11,-0.00453,0.0,0.93502]
[1778242594676,47.66,80252.87,0.11,-0.00452,0.0,0.93267]
[1778242597690,47.66,80273.02,0.11,-0.00444,0.0,0.91841]
[1778242602725,47.66,80278.13,0.11,-0.00442,0.0,0.91483]
[1778242607766,47.66,80278.51,0.11,-0.00442,0.0,0.91456]
[1778242612795,47.66,80276.28,0.11,-0.00443,0.0,0.91612]
[1778242617830,47.66,80274.37,0.11,-0.00444,0.0,0.91746]
[1778242622866,47.66,80266.72,0.11,-0.00447,0.0,0.92285]
[1778242627901,47.66,80269.36,0.11,-0.00446,0.0,0.92099]
[1778242633942,47.66,80267.81,0.11,-0.00446,0.0,0.92208]
[1778242638977,47.66,80271.35,0.11,-0.00445,0.0,0.91959]
[1778242645019,47.66,80271.66,0.11,-0.00445,0.0,0.91937]
[1778242650056,47.66,80272.27,0.11,-0.00445,0.0,0.91894]
[1778242655090,47.66,80271.66,0.11,-0.00444,0.0,0.91849]
[1778242660125,47.66,80272.8,0.11,-0.00444,0.0,0.91769]
[1778242665161,47.66,80276.85,0.11,-0.00442,0.0,0.91485]
[1778242670196,47.66,80283.12,0.11,-0.0044,0.0,0.91047]
[1778242675231,47.66,80282.11,0.11,-0.0044,0.0,0.91117]
[1778242681272,47.66,80282.15,0.11,-0.0044,0.0,0.91114]
[1778242686308,47.66,80283.58,0.11,-0.0044,0.0,0.91015]
[1778242691342,47.66,80271.39,0.11,-0.00444,0.0,0.91868]
[1778242696377,47.66,80268.44,0.11,-0.00446,0.0,0.92076]
[1778242701414,47.66,80277.05,0.11,-0.00442,0.0,0.91471]
[1778242706449,47.66,80280.0,0.11,-0.00441,0.0,0.91265]
[1778242711486,47.66,80281.68,0.11,-0.0044,0.0,0.9106]
[1778242716587,47.66,80283.62,0.11,-0.00439,0.0,0.90925]
[1778242718550,47.66,80263.38,0.11,-0.00447,0.0,0.92345]
[1778242723585,47.66,80256.21,0.11,-0.0045,0.0,0.92853]
[1778242728620,47.66,80254.47,0.11,-0.00451,0.0,0.92976]
[1778242733655,47.66,80260.63,0.11,-0.00448,0.0,0.9254]
[1778242738694,47.66,80266.87,0.11,-0.00446,0.0,0.92099]
[1778242743732,47.66,80267.74,0.11,-0.00445,0.0,0.92038]
[1778242748768,47.66,80264.4,0.11,-0.00447,0.0,0.92273]
[1778242753803,47.66,80262.79,0.11,-0.00447,0.0,0.92387]
[1778242758838,47.66,80261.49,0.11,-0.00448,0.0,0.92479]
[1778242763876,47.66,80260.55,0.11,-0.00448,0.0,0.92545]
[1778242768908,47.66,80276.76,0.11,-0.00442,0.0,0.91404]
[1778242773943,47.66,80278.5,0.11,-0.00441,0.0,0.91195]
[1778242779986,47.66,80279.51,0.11,-0.00441,0.0,0.91125]
[1778242785023,47.66,80281.07,0.11,-0.0044,0.0,0.91016]
[1778242790057,47.66,80269.38,0.11,-0.00444,0.0,0.91835]
[1778242795100,47.66,80267.66,0.11,-0.00445,0.0,0.91956]
[1778242800126,47.66,80274.21,0.11,-0.00443,0.0,0.91496]
[1778242805165,47.66,80275.02,0.11,-0.00442,0.0,0.91439]
[1778242812216,47.66,80277.05,0.11,-0.00441,0.0,0.91297]
[1778242817250,47.66,80277.69,0.11,-0.00441,0.0,0.91252]
[1778242822287,47.66,80273.71,0.11,-0.00443,0.0,0.91531]
[1778242827323,47.66,80272.83,0.11,-0.00443,0.0,0.91592]
[1778242832357,47.66,80272.7,0.11,-0.00443,0.0,0.91514]
[1778242837391,47.66,80273.48,0.11,-0.00442,0.0,0.91459]
[1778242842426,47.66,80275.58,0.11,-0.00442,0.0,0.91312]
[1778242847461,47.66,80277.38,0.11,-0.00441,0.0,0.91187]
[1778242853504,47.66,80275.0,0.11,-0.00442,0.0,0.91353]
[1778242858551,47.66,80274.31,0.11,-0.00442,0.0,0.91401]
[1778242863579,47.66,80273.85,0.11,-0.00442,0.0,0.91434]
[1778242868615,47.66,80260.46,0.11,-0.00447,0.0,0.92376]
[1778242873653,47.66,80257.38,0.11,-0.00449,0.0,0.92594]
[1778242878687,47.66,80254.56,0.11,-0.0045,0.0,0.92794]
[1778242883721,47.66,80263.0,0.11,-0.00446,0.0,0.92196]
[1778242888755,47.66,80264.01,0.11,-0.00446,0.0,0.92125]
[1778242893791,47.66,80264.44,0.11,-0.00446,0.0,0.92007]
[1778242898826,47.66,80265.19,0.11,-0.00445,0.0,0.91954]
[1778242903860,47.66,80264.37,0.11,-0.00446,0.0,0.92012]
[1778242908896,47.66,80265.88,0.11,-0.00445,0.0,0.91906]
[1778242913212,47.66,80264.8,0.11,-0.00445,0.0,0.91982]
[1778242913929,47.66,80264.8,0.11,-0.00445,0.0,0.91982]
[1778242913961,47.66,80261.82,0.11,-0.00447,0.0,0.92192]
[1778242916914,47.66,80261.82,0.11,-0.00447,0.0,0.92192]
[1778242916947,47.66,80263.17,0.11,-0.00446,0.0,0.92097]
[1778242922993,47.66,80262.17,0.11,-0.00446,0.0,0.92167]
[1778242928028,47.66,80259.92,0.11,-0.00447,0.0,0.92326]
[1778242933065,47.66,80260.19,0.11,-0.00447,0.0,0.92307]
[1778242938104,47.66,80263.56,0.11,-0.00446,0.0,0.92069]
[1778242943140,47.66,80263.28,0.11,-0.00446,0.0,0.92089]
[1778242948174,47.66,80264.0,0.11,-0.00446,0.0,0.92038]
[1778242953209,47.66,80262.62,0.11,-0.00446,0.0,0.92048]
[1778242958244,47.66,80261.8,0.11,-0.00446,0.0,0.92106]
[1778242963279,47.66,80268.11,0.11,-0.00444,0.0,0.91662]
[1778242968314,47.66,80270.58,0.11,-0.00443,0.0,0.91488]
[1778242973350,47.66,80272.74,0.11,-0.00442,0.0,0.91337]
[1778242979395,47.66,80272.71,0.11,-0.00442,0.0,0.91339]
[1778242984430,47.66,80275.32,0.11,-0.00441,0.0,0.91156]
[1778242989466,47.66,80270.71,0.11,-0.00443,0.0,0.91479]
[1778242994500,47.66,80271.2,0.11,-0.00442,0.0,0.91445]
[1778242999534,47.66,80275.19,0.11,-0.00441,0.0,0.91166]
[1778243005576,47.66,80276.91,0.11,-0.0044,0.0,0.91045]
[1778243010611,47.66,80278.69,0.11,-0.0044,0.0,0.90921]
[1778243014642,47.66,80293.92,0.11,-0.00433,0.0,0.89778]
[1778243019677,47.66,80297.75,0.11,-0.00432,0.0,0.89515]
[1778243024715,47.66,80297.77,0.11,-0.00432,0.0,0.89513]
[1778243030756,47.66,80296.6,0.11,-0.00432,0.0,0.89594]
[1778243035791,47.66,80291.94,0.11,-0.00434,0.0,0.89915]
[1778243040825,47.66,80283.83,0.11,-0.00437,0.0,0.90477]
[1778243045860,47.66,80288.77,0.11,-0.00435,0.0,0.90134]
[1778243050895,47.66,80291.65,0.11,-0.00434,0.0,0.89935]
[1778243055930,47.66,80291.35,0.11,-0.00434,0.0,0.89956]
[1778243060965,47.66,80291.35,0.11,-0.00434,0.0,0.89956]
[1778243066001,47.66,80293.51,0.11,-0.00434,0.0,0.89807]
[1778243074062,47.66,80294.8,0.11,-0.00433,0.0,0.89632]
[1778243079097,47.66,80299.69,0.11,-0.00431,0.0,0.89295]
[1778243084131,47.66,80300.19,0.11,-0.00431,0.0,0.89261]
[1778243091180,47.66,80301.02,0.11,-0.0043,0.0,0.89204]
[1778243096215,47.66,80300.06,0.11,-0.00431,0.0,0.8927]
[1778243101251,47.66,80286.63,0.11,-0.00436,0.0,0.90196]
[1778243106285,47.66,80282.1,0.11,-0.00437,0.0,0.9051]
[1778243111320,47.66,80282.36,0.11,-0.00437,0.0,0.90492]
[1778243118369,47.66,80277.05,0.11,-0.00439,0.0,0.90862]
[1778243124210,47.66,80275.58,0.11,-0.0044,0.0,0.90964]
[1778243129446,47.66,80274.65,0.11,-0.0044,0.0,0.91029]
[1778243132831,47.66,80274.75,0.11,-0.0044,0.0,0.90935]
[1778243132931,47.66,80274.14,0.11,-0.0044,0.0,0.90978]
[1778243138509,47.66,80274.39,0.11,-0.0044,0.0,0.9096]
[1778243143544,47.66,80274.03,0.11,-0.0044,0.0,0.90985]
[1778243148580,47.66,80268.5,0.11,-0.00442,0.0,0.91372]
[1778243153615,47.66,80261.12,0.11,-0.00445,0.0,0.9189]
[1778243158650,47.66,80260.82,0.11,-0.00445,0.0,0.91912]
[1778243163700,47.66,80260.33,0.11,-0.00445,0.0,0.91946]
[1778243168737,47.66,80255.6,0.11,-0.00447,0.0,0.9228]
[1778243173771,47.66,80258.21,0.11,-0.00446,0.0,0.92095]
[1778243178806,47.66,80258.41,0.11,-0.00446,0.0,0.92081]
[1778243183841,47.66,80258.35,0.11,-0.00446,0.0,0.92086]
[1778243189884,47.66,80257.42,0.11,-0.00447,0.0,0.92151]
[1778243194918,47.66,80258.23,0.11,-0.00446,0.0,0.92006]
[1778243199954,47.66,80259.47,0.11,-0.00445,0.0,0.91919]
[1778243204988,47.66,80259.26,0.11,-0.00445,0.0,0.91934]
[1778243210027,47.66,80259.13,0.11,-0.00446,0.0,0.91943]
[1778243215063,47.66,80268.76,0.11,-0.00442,0.0,0.91267]
[1778243220098,47.66,80271.72,0.11,-0.00441,0.0,0.9106]
[1778243225133,47.66,80272.46,0.11,-0.0044,0.0,0.91008]
[1778243230167,47.66,80270.36,0.11,-0.00441,0.0,0.91155]
[1778243236209,47.66,80270.07,0.11,-0.00441,0.0,0.91175]
[1778243241244,47.66,80268.28,0.11,-0.00442,0.0,0.913]
[1778243246279,47.66,80269.53,0.11,-0.00441,0.0,0.91213]
[1778243251314,47.66,80275.4,0.11,-0.00439,0.0,0.90716]
[1778243256350,47.66,80279.43,0.11,-0.00437,0.0,0.90436]
[1778243261384,47.66,80272.9,0.11,-0.0044,0.0,0.9089]
[1778243271454,47.66,80276.36,0.11,-0.00438,0.0,0.90649]
[1778243276489,47.66,80278.75,0.11,-0.00438,0.0,0.90483]
[1778243281526,47.66,80280.67,0.11,-0.00437,0.0,0.9035]
[1778243286561,47.66,80265.59,0.11,-0.00443,0.0,0.91401]
[1778243291597,47.66,80263.95,0.11,-0.00443,0.0,0.91516]
[1778243296631,47.66,80264.39,0.11,-0.00443,0.0,0.91486]
[1778243301667,47.66,80267.05,0.11,-0.00442,0.0,0.91299]
[1778243306705,47.66,80266.5,0.11,-0.00442,0.0,0.91338]
[1778243311736,47.66,80260.14,0.11,-0.00444,0.0,0.91697]
[1778243316772,47.66,80263.31,0.11,-0.00443,0.0,0.91474]
[1778243321807,47.66,80261.8,0.11,-0.00444,0.0,0.9158]
[1778243326841,47.66,80268.01,0.11,-0.00441,0.0,0.91145]
[1778243331880,47.66,80271.92,0.11,-0.0044,0.0,0.90872]
[1778243336916,47.66,80273.92,0.11,-0.00439,0.0,0.90732]
[1778243341950,47.66,80280.42,0.11,-0.00436,0.0,0.90281]
[1778243346985,47.66,80289.75,0.11,-0.00433,0.0,0.89635]
[1778243352020,47.66,80296.02,0.11,-0.00431,0.0,0.89204]
[1778243357055,47.66,80299.83,0.11,-0.00429,0.0,0.88943]
[1778243362089,47.66,80301.58,0.11,-0.00428,0.0,0.88823]
[1778243367124,47.66,80301.28,0.11,-0.00429,0.0,0.88844]
[1778243372168,47.66,80303.27,0.11,-0.00427,0.0,0.88622]
[1778243377196,47.66,80301.86,0.11,-0.00428,0.0,0.88719]
[1778243382232,47.66,80302.62,0.11,-0.00428,0.0,0.88667]
[1778243387266,47.66,80298.73,0.11,-0.00429,0.0,0.88933]
[1778243392303,47.66,80298.42,0.11,-0.00429,0.0,0.88954]
[1778243397336,47.66,80298.53,0.11,-0.00429,0.0,0.88946]
[1778243402373,47.66,80306.17,0.11,-0.00426,0.0,0.88425]
[1778243403380,47.66,80326.52,0.11,-0.00419,0.0,0.87048]
[1778243404403,47.66,80347.13,0.11,-0.00411,0.0,0.85672]
[1778243405265,47.66,80347.13,0.11,-0.00411,0.0,0.85672]
[1778243405426,47.66,80366.78,0.11,-0.00404,0.0,0.84378]
[1778243406420,47.66,80401.07,0.11,-0.00392,0.0,0.82161]
[1778243406589,47.66,80401.07,0.11,-0.00392,0.0,0.82161]
[1778243407433,47.66,80445.92,0.11,-0.00377,0.0,0.79338]
[1778243408433,47.66,80463.71,0.11,-0.00371,0.0,0.78241]
[1778243412469,47.66,80423.51,0.11,-0.00385,0.0,0.80738]
[1778243413213,47.66,80423.51,0.11,-0.00385,0.0,0.80738]
[1778243413488,47.66,80399.33,0.11,-0.00393,0.0,0.82272]
[1778243413746,47.66,80399.33,0.11,-0.00393,0.0,0.82272]
[1778243414491,47.66,80390.55,0.11,-0.00396,0.0,0.82836]
[1778243415511,47.66,80369.74,0.11,-0.00403,0.0,0.84185]
[1778243416500,47.66,80353.73,0.11,-0.00409,0.0,0.85236]
[1778243420529,47.66,80317.4,0.11,-0.00422,0.0,0.87662]
[1778243422544,47.66,80296.85,0.11,-0.0043,0.0,0.89062]
[1778243426573,47.66,80314.25,0.11,-0.00423,0.0,0.87876]
[1778243427966,47.66,80300.43,0.11,-0.00429,0.0,0.88816]
[1778243428049,47.66,80273.05,0.11,-0.00439,0.0,0.90706]
[1778243430621,47.66,80290.55,0.11,-0.00432,0.0,0.89494]
[1778243434357,47.66,80297.34,0.11,-0.00429,0.0,0.88942]
[1778243434400,47.66,80297.06,0.11,-0.00429,0.0,0.88961]
[1778243439683,47.66,80314.81,0.11,-0.00423,0.0,0.87753]
[1778243442706,47.66,80297.98,0.11,-0.00429,0.0,0.88898]
[1778243445316,47.66,80296.65,0.11,-0.0043,0.0,0.8899]
[1778243445341,47.66,80296.78,0.11,-0.00429,0.0,0.88981]
[1778243448749,47.66,80277.8,0.11,-0.00437,0.0,0.90289]
[1778243450762,47.66,80259.51,0.11,-0.00444,0.0,0.91566]
[1778243451773,47.66,80242.09,0.11,-0.0045,0.0,0.92796]
[1778243453783,47.66,80217.08,0.11,-0.0046,0.0,0.94588]
[1778243457812,47.66,80201.14,0.11,-0.00467,0.0,0.95745]
[1778243462862,47.66,80195.81,0.11,-0.00469,0.0,0.96135]
[1778243464873,47.66,80218.09,0.11,-0.0046,0.0,0.94515]
[1778243469913,47.66,80241.67,0.11,-0.00451,0.0,0.92826]
[1778243474952,47.66,80255.83,0.11,-0.00445,0.0,0.91824]
[1778243479991,47.66,80247.5,0.11,-0.00448,0.0,0.92413]
[1778243480999,47.66,80231.23,0.11,-0.00455,0.0,0.9357]
[1778243486033,47.66,80223.89,0.11,-0.00458,0.0,0.94097]
[1778243491068,47.66,80236.76,0.11,-0.00452,0.0,0.93087]
[1778243494549,47.66,80234.24,0.11,-0.00453,0.0,0.93267]
[1778243494638,47.66,80229.17,0.11,-0.00455,0.0,0.93629]
[1778243500135,47.66,80225.05,0.11,-0.00457,0.0,0.93924]
[1778243505177,47.66,80205.37,0.11,-0.00465,0.0,0.95346]
[1778243507182,47.66,80189.24,0.11,-0.00471,0.0,0.96526]
[1778243512223,47.66,80177.05,0.11,-0.00476,0.0,0.97426]
[1778243517253,47.66,80172.65,0.11,-0.00478,0.0,0.97752]
[1778243522289,47.66,80181.52,0.11,-0.00474,0.0,0.97095]
[1778243527323,47.66,80192.16,0.11,-0.0047,0.0,0.96311]
[1778243532359,47.66,80187.3,0.11,-0.00472,0.0,0.96669]
[1778243537392,47.66,80195.33,0.11,-0.00469,0.0,0.96079]
[1778243542429,47.66,80210.61,0.11,-0.00463,0.0,0.94966]
[1778243547464,47.66,80214.8,0.11,-0.00461,0.0,0.94663]
[1778243552499,47.66,80219.43,0.11,-0.00459,0.0,0.94239]
[1778243557534,47.66,80226.99,0.11,-0.00456,0.0,0.93696]
[1778243562575,47.66,80242.0,0.11,-0.0045,0.0,0.92626]
[1778243567606,47.66,80240.85,0.11,-0.0045,0.0,0.92707]
[1778243572640,47.66,80249.14,0.11,-0.00447,0.0,0.92121]
[1778243577679,47.66,80248.05,0.11,-0.00447,0.0,0.92198]
[1778243582710,47.66,80255.75,0.11,-0.00444,0.0,0.91655]
[1778243587746,47.66,80262.23,0.11,-0.00442,0.0,0.912]
[1778243592777,47.66,80259.37,0.11,-0.00443,0.0,0.91401]
[1778243595800,47.66,80282.91,0.11,-0.00434,0.0,0.89763]
[1778243600836,47.66,80285.02,0.11,-0.00433,0.0,0.89617]
[1778243605871,47.66,80283.95,0.11,-0.00434,0.0,0.89691]
[1778243610906,47.66,80288.38,0.11,-0.00432,0.0,0.89386]
[1778243615946,47.66,80280.63,0.11,-0.00434,0.0,0.89834]
[1778243620980,47.66,80272.82,0.11,-0.00437,0.0,0.90375]
[1778243626019,47.66,80265.96,0.11,-0.0044,0.0,0.90852]
[1778243631054,47.66,80265.42,0.11,-0.0044,0.0,0.9089]
[1778243636091,47.66,80234.86,0.11,-0.00452,0.0,0.93045]
[1778243641125,47.66,80234.81,0.11,-0.00452,0.0,0.93049]
[1778243646160,47.66,80233.95,0.11,-0.00452,0.0,0.9311]
[1778243651195,47.66,80223.99,0.11,-0.00456,0.0,0.93822]
[1778243656235,47.66,80215.66,0.11,-0.0046,0.0,0.94421]
[1778243661292,47.66,80207.4,0.11,-0.00463,0.0,0.95019]
[1778243666314,47.66,80213.89,0.11,-0.0046,0.0,0.94549]
[1778243671345,47.66,80223.66,0.11,-0.00456,0.0,0.93757]
[1778243676380,47.66,80227.2,0.11,-0.00455,0.0,0.93503]
[1778243681416,47.66,80230.19,0.11,-0.00454,0.0,0.93289]
[1778243686451,47.66,80235.33,0.11,-0.00451,0.0,0.92923]
[1778243691486,47.66,80227.17,0.11,-0.00455,0.0,0.93505]
[1778243694507,47.66,80244.74,0.11,-0.00448,0.0,0.92255]
[1778243699542,47.66,80244.64,0.11,-0.00448,0.0,0.92263]
[1778243704577,47.66,80250.46,0.11,-0.00446,0.0,0.91852]
[1778243709611,47.66,80254.76,0.11,-0.00444,0.0,0.91549]
[1778243714647,47.66,80252.66,0.11,-0.00445,0.0,0.91697]
[1778243719683,47.66,80244.82,0.11,-0.00448,0.0,0.9225]
[1778243724729,47.66,80253.59,0.11,-0.00444,0.0,0.91631]
[1778243729760,47.66,80256.0,0.11,-0.00443,0.0,0.91462]
[1778243734794,47.66,80254.52,0.11,-0.00444,0.0,0.91479]
[1778243739831,47.66,80245.15,0.11,-0.00447,0.0,0.92138]
[1778243744866,47.66,80239.88,0.11,-0.00449,0.0,0.92511]
[1778243749900,47.66,80235.31,0.11,-0.00451,0.0,0.92836]
[1778243754937,47.66,80225.12,0.11,-0.00455,0.0,0.93563]
[1778243759970,47.66,80218.6,0.11,-0.00458,0.0,0.94031]
[1778243765010,47.66,80216.39,0.11,-0.00459,0.0,0.9419]
[1778243770042,47.66,80217.81,0.11,-0.00458,0.0,0.94088]
[1778243775079,47.66,80228.33,0.11,-0.00454,0.0,0.93333]
[1778243780113,47.66,80233.46,0.11,-0.00452,0.0,0.92968]
[1778243785148,47.66,80238.34,0.11,-0.0045,0.0,0.92621]
[1778243790183,47.66,80234.17,0.11,-0.00452,0.0,0.92917]
[1778243795218,47.66,80240.82,0.11,-0.00448,0.0,0.92357]
[1778243800258,47.66,80242.3,0.11,-0.00448,0.0,0.92252]
[1778243805293,47.66,80244.09,0.11,-0.00447,0.0,0.92125]
[1778243810329,47.66,80246.32,0.11,-0.00446,0.0,0.91968]
[1778243815362,47.66,80255.28,0.11,-0.00443,0.0,0.91338]
[1778243820398,47.66,80254.54,0.11,-0.00443,0.0,0.9139]
[1778243825433,47.66,80254.43,0.11,-0.00443,0.0,0.91397]
[1778243830468,47.66,80257.81,0.11,-0.00442,0.0,0.9116]
[1778243835502,47.66,80263.87,0.11,-0.0044,0.0,0.90737]
[1778243840537,47.66,80254.56,0.11,-0.00443,0.0,0.91388]
[1778243843558,47.66,80232.23,0.11,-0.00452,0.0,0.92966]
[1778243846579,47.66,80216.06,0.11,-0.00458,0.0,0.94124]
[1778243851615,47.66,80211.26,0.11,-0.0046,0.0,0.9438]
[1778243856650,47.66,80200.22,0.11,-0.00464,0.0,0.9518]
[1778243861686,47.66,80196.27,0.11,-0.00466,0.0,0.95467]
[1778243866720,47.66,80197.07,0.11,-0.00465,0.0,0.95409]
[1778243871756,47.66,80200.61,0.11,-0.00464,0.0,0.95152]
[1778243877797,47.66,80200.06,0.11,-0.00464,0.0,0.95191]
[1778243882833,47.66,80204.28,0.11,-0.00463,0.0,0.94885]
[1778243887867,47.66,80202.02,0.11,-0.00463,0.0,0.95049]
[1778243892902,47.66,80199.39,0.11,-0.00465,0.0,0.9524]
[1778243897940,47.66,80200.35,0.11,-0.00464,0.0,0.9517]
[1778243902975,47.66,80201.45,0.11,-0.00464,0.0,0.9509]
[1778243908012,47.66,80194.73,0.11,-0.00466,0.0,0.9558]
[1778243913048,47.66,80195.52,0.11,-0.00466,0.0,0.95432]
[1778243918084,47.66,80198.77,0.11,-0.00464,0.0,0.95195]
[1778243923120,47.66,80203.3,0.11,-0.00463,0.0,0.94866]
[1778243928154,47.66,80219.0,0.11,-0.00456,0.0,0.93734]
[1778243933189,47.66,80223.12,0.11,-0.00455,0.0,0.93439]
[1778243938224,47.66,80237.62,0.11,-0.00449,0.0,0.92407]
[1778243943259,47.66,80229.97,0.11,-0.00452,0.0,0.9295]
[1778243948294,47.66,80229.5,0.11,-0.00452,0.0,0.92984]
[1778243953331,47.66,80227.55,0.11,-0.00453,0.0,0.93123]
[1778243955345,47.66,80208.23,0.11,-0.00461,0.0,0.9451]
[1778243960379,47.66,80202.14,0.11,-0.00463,0.0,0.9495]
[1778243965415,47.66,80197.82,0.11,-0.00465,0.0,0.95264]
[1778243970450,47.66,80194.36,0.11,-0.00466,0.0,0.95516]
[1778243975485,47.66,80186.68,0.11,-0.00469,0.0,0.95987]
[1778243980527,47.66,80191.33,0.11,-0.00467,0.0,0.95647]
[1778243985562,47.66,80192.03,0.11,-0.00467,0.0,0.95596]
[1778243990600,47.66,80197.98,0.11,-0.00464,0.0,0.95162]
[1778243995632,47.66,80200.81,0.11,-0.00463,0.0,0.94957]
[1778244000667,47.66,80198.7,0.11,-0.00464,0.0,0.9511]
[1778244005703,47.66,80191.93,0.11,-0.00467,0.0,0.95603]
[1778244010738,47.66,80200.85,0.11,-0.00463,0.0,0.94954]
[1778244015773,47.66,80206.38,0.11,-0.00461,0.0,0.94553]
[1778244020808,47.66,80208.26,0.11,-0.0046,0.0,0.94418]
[1778244025842,47.66,80210.88,0.11,-0.00459,0.0,0.94229]
[1778244030878,47.66,80215.13,0.11,-0.00457,0.0,0.93923]
[1778244035914,47.66,80218.04,0.11,-0.00456,0.0,0.93625]
[1778244040949,47.66,80222.29,0.11,-0.00454,0.0,0.93321]
[1778244045983,47.66,80225.93,0.11,-0.00453,0.0,0.93061]
[1778244051019,47.66,80228.62,0.11,-0.00452,0.0,0.92869]
[1778244056055,47.66,80241.16,0.11,-0.00447,0.0,0.9198]
[1778244061096,47.66,80235.05,0.11,-0.00449,0.0,0.92412]
[1778244066131,47.66,80231.84,0.11,-0.0045,0.0,0.9264]
[1778244071166,47.66,80221.08,0.11,-0.00455,0.0,0.93407]
[1778244076201,47.66,80226.56,0.11,-0.00452,0.0,0.93016]
[1778244081236,47.66,80223.97,0.11,-0.00453,0.0,0.93201]
[1778244086271,47.66,80222.8,0.11,-0.00454,0.0,0.93284]
[1778244091306,47.66,80216.11,0.11,-0.00456,0.0,0.93674]
[1778244093315,47.66,80215.86,0.11,-0.00456,0.0,0.93692]
[1778244093329,47.66,80214.23,0.11,-0.00457,0.0,0.93809]
[1778244094673,47.66,80208.63,0.11,-0.00459,0.0,0.94212]
[1778244095336,47.66,80205.96,0.11,-0.0046,0.0,0.94404]
[1778244100368,47.66,80208.43,0.11,-0.00459,0.0,0.94226]
[1778244106413,47.66,80208.46,0.11,-0.00459,0.0,0.94224]
[1778244111450,47.66,80210.0,0.11,-0.00459,0.0,0.94113]
[1778244116486,47.66,80215.21,0.11,-0.00456,0.0,0.93739]
[1778244121519,47.66,80215.51,0.11,-0.00456,0.0,0.93717]
[1778244126556,47.66,80208.86,0.11,-0.00459,0.0,0.94195]
[1778244131589,47.66,80211.33,0.11,-0.00458,0.0,0.94017]
[1778244137635,47.66,80213.26,0.11,-0.00457,0.0,0.93879]
[1778244143675,47.66,80213.39,0.11,-0.00457,0.0,0.93869]
[1778244149716,47.66,80209.02,0.11,-0.00459,0.0,0.94184]
[1778244154752,47.66,80217.41,0.11,-0.00455,0.0,0.93492]
[1778244159787,47.66,80219.6,0.11,-0.00454,0.0,0.93335]
[1778244164821,47.66,80219.12,0.11,-0.00455,0.0,0.93369]
[1778244169856,47.66,80220.06,0.11,-0.00454,0.0,0.93302]
[1778244174891,47.66,80231.84,0.11,-0.0045,0.0,0.92463]
[1778244179927,47.66,80230.85,0.11,-0.0045,0.0,0.92534]
[1778244186974,47.66,80231.53,0.11,-0.0045,0.0,0.92485]
[1778244192011,47.66,80232.98,0.11,-0.00449,0.0,0.92383]
[1778244197045,47.66,80233.78,0.11,-0.00449,0.0,0.92326]
[1778244202082,47.66,80222.68,0.11,-0.00453,0.0,0.93115]
[1778244207115,47.66,80223.62,0.11,-0.00453,0.0,0.93048]
[1778244214165,47.66,80209.87,0.11,-0.00458,0.0,0.93943]
[1778244219200,47.66,80224.25,0.11,-0.00452,0.0,0.92914]
[1778244224235,47.66,80228.38,0.11,-0.0045,0.0,0.9262]
[1778244229274,47.66,80219.98,0.11,-0.00454,0.0,0.93219]
[1778244234308,47.66,80228.73,0.11,-0.0045,0.0,0.92596]
[1778244239345,47.66,80230.87,0.11,-0.00449,0.0,0.92444]
[1778244244378,47.66,80230.09,0.11,-0.0045,0.0,0.92499]
[1778244249414,47.66,80230.13,0.11,-0.0045,0.0,0.92496]
[1778244254449,47.66,80226.93,0.11,-0.00451,0.0,0.92724]
[1778244259483,47.66,80225.18,0.11,-0.00452,0.0,0.92848]
[1778244264518,47.66,80223.41,0.11,-0.00452,0.0,0.92974]
[1778244269553,47.66,80223.29,0.11,-0.00452,0.0,0.92983]
[1778244274589,47.66,80221.32,0.11,-0.00453,0.0,0.93034]
[1778244279623,47.66,80221.4,0.11,-0.00453,0.0,0.93029]
[1778244284661,47.66,80207.0,0.11,-0.00458,0.0,0.9406]
[1778244289696,47.66,80201.77,0.11,-0.00461,0.0,0.94438]
[1778244295740,47.66,80200.45,0.11,-0.00461,0.0,0.94533]
[1778244300777,47.66,80199.33,0.11,-0.00462,0.0,0.94614]
[1778244305818,47.66,80191.69,0.11,-0.00465,0.0,0.95168]
[1778244310844,47.66,80182.74,0.11,-0.00468,0.0,0.95821]
[1778244315879,47.66,80166.41,0.11,-0.00475,0.0,0.97022]
[1778244320915,47.66,80173.94,0.11,-0.00472,0.0,0.96467]
[1778244325950,47.66,80173.88,0.11,-0.00472,0.0,0.96471]
[1778244330984,47.66,80176.02,0.11,-0.00471,0.0,0.96314]
[1778244336039,47.66,80162.38,0.11,-0.00476,0.0,0.97229]
[1778244338043,47.66,80144.78,0.11,-0.00484,0.0,0.98541]
[1778244343080,47.66,80139.58,0.11,-0.00486,0.0,0.98931]
[1778244348117,47.66,80146.92,0.11,-0.00483,0.0,0.9838]
[1778244353152,47.66,80157.86,0.11,-0.00478,0.0,0.97564]
[1778244358186,47.66,80159.71,0.11,-0.00477,0.0,0.97427]
[1778244363222,47.66,80156.26,0.11,-0.00479,0.0,0.97683]
[1778244368257,47.66,80159.68,0.11,-0.00477,0.0,0.97429]
[1778244373292,47.66,80167.07,0.11,-0.00474,0.0,0.96882]
[1778244378326,47.66,80167.26,0.11,-0.00474,0.0,0.96868]
[1778244383361,47.66,80170.92,0.11,-0.00473,0.0,0.96598]
[1778244388398,47.66,80167.69,0.11,-0.00474,0.0,0.96836]
[1778244393434,47.66,80161.95,0.11,-0.00476,0.0,0.97169]
[1778244398468,47.66,80170.13,0.11,-0.00473,0.0,0.96565]
[1778244403502,47.66,80172.3,0.11,-0.00472,0.0,0.96405]
[1778244408537,47.66,80173.34,0.11,-0.00471,0.0,0.96329]
[1778244413571,47.66,80174.47,0.11,-0.00471,0.0,0.96246]
[1778244418608,47.66,80183.67,0.11,-0.00467,0.0,0.95572]
[1778244423643,47.66,80182.12,0.11,-0.00468,0.0,0.95685]
[1778244428679,47.66,80174.58,0.11,-0.00471,0.0,0.96238]
[1778244433713,47.66,80175.56,0.11,-0.0047,0.0,0.96166]
[1778244438748,47.66,80173.73,0.11,-0.00471,0.0,0.963]
[1778244443783,47.66,80174.94,0.11,-0.00471,0.0,0.96211]
[1778244449825,47.66,80181.75,0.11,-0.00468,0.0,0.95712]
[1778244454863,47.66,80181.69,0.11,-0.00467,0.0,0.95626]
[1778244459895,47.66,80187.12,0.11,-0.00465,0.0,0.9523]
[1778244464933,47.66,80175.31,0.11,-0.0047,0.0,0.96093]
[1778244469967,47.66,80167.65,0.11,-0.00473,0.0,0.96656]
[1778244475036,47.66,80178.78,0.11,-0.00469,0.0,0.95839]
[1778244480072,47.66,80187.45,0.11,-0.00465,0.0,0.95206]
[1778244485106,47.66,80174.08,0.11,-0.00471,0.0,0.96183]
[1778244490142,47.66,80172.15,0.11,-0.00471,0.0,0.96325]
[1778244495176,47.66,80174.52,0.11,-0.0047,0.0,0.96151]
[1778244500212,47.66,80172.9,0.11,-0.00471,0.0,0.9627]
[1778244505247,47.66,80163.09,0.11,-0.00475,0.0,0.96993]
[1778244510281,47.66,80159.25,0.11,-0.00477,0.0,0.97277]
[1778244515316,47.66,80146.52,0.11,-0.00481,0.0,0.98133]
[1778244520352,47.66,80156.41,0.11,-0.00477,0.0,0.97396]
[1778244525386,47.66,80157.5,0.11,-0.00477,0.0,0.97315]
[1778244530422,47.66,80136.98,0.11,-0.00485,0.0,0.98848]
[1778244535456,47.66,80133.1,0.11,-0.00487,0.0,0.9914]
[1778244540492,47.66,80125.13,0.11,-0.0049,0.0,0.99742]
[1778244545527,47.66,80122.21,0.11,-0.00492,0.0,0.99964]
[1778244550561,47.66,80126.28,0.11,-0.0049,0.0,0.99655]
[1778244555601,47.66,80109.01,0.11,-0.00497,0.0,1.0097]
[1778244560634,47.66,80107.2,0.11,-0.00498,0.0,1.01109]
[1778244565670,47.66,80107.31,0.11,-0.00498,0.0,1.011]
[1778244570705,47.66,80103.73,0.11,-0.005,0.0,1.01375]
[1778244575740,47.66,80098.91,0.11,-0.00501,0.0,1.01651]
[1778244580775,47.66,80091.71,0.11,-0.00504,0.0,1.02207]
[1778244585815,47.66,80082.84,0.11,-0.00508,0.0,1.02896]
[1778244590846,47.66,80087.69,0.11,-0.00506,0.0,1.02519]
[1778244595881,47.66,80077.02,0.11,-0.00511,0.0,1.03349]
[1778244600918,47.66,80073.27,0.11,-0.00513,0.0,1.03643]
[1778244605950,47.66,80077.1,0.11,-0.00511,0.0,1.03343]
[1778244610985,47.66,80074.04,0.11,-0.00512,0.0,1.03582]
[1778244616025,47.66,80061.01,0.11,-0.00518,0.0,1.04607]
[1778244621060,47.66,80060.71,0.11,-0.00518,0.0,1.04631]
[1778244624814,47.66,80043.47,0.11,-0.00526,0.0,1.06]
[1778244627111,47.66,80005.01,0.11,-0.00544,0.0,1.09109]
[1778244632146,47.66,80013.36,0.11,-0.00539,0.0,1.08328]
[1778244637181,47.66,80003.99,0.11,-0.00544,0.0,1.09093]
[1778244642217,47.66,80007.18,0.11,-0.00542,0.0,1.08832]
[1778244647253,47.66,80013.9,0.11,-0.00539,0.0,1.08284]
[1778244652289,47.66,80014.64,0.11,-0.00539,0.0,1.08224]
[1778244657331,47.66,80011.04,0.11,-0.0054,0.0,1.08517]
[1778244662368,47.66,80012.36,0.11,-0.0054,0.0,1.08409]
[1778244664382,47.66,79995.99,0.11,-0.00547,0.0,1.09749]
[1778244669418,47.66,79995.63,0.11,-0.00547,0.0,1.09779]
[1778244674453,47.66,79996.64,0.11,-0.00547,0.0,1.09696]
[1778244679489,47.66,80012.09,0.11,-0.0054,0.0,1.08431]
[1778244684522,47.66,80003.79,0.11,-0.00544,0.0,1.09109]
[1778244689558,47.66,80005.13,0.11,-0.00543,0.0,1.08999]
[1778244694592,47.66,80003.18,0.11,-0.00543,0.0,1.09059]
[1778244699627,47.66,80002.76,0.11,-0.00544,0.0,1.09093]
[1778244704663,47.66,80009.87,0.11,-0.0054,0.0,1.08513]
[1778244709697,47.66,80010.03,0.11,-0.0054,0.0,1.085]
[1778244714731,47.66,80013.22,0.11,-0.00539,0.0,1.0824]
[1778244719767,47.66,80013.29,0.11,-0.00539,0.0,1.08234]
[1778244724802,47.66,80010.58,0.11,-0.0054,0.0,1.08455]
[1778244729839,47.66,80010.5,0.11,-0.0054,0.0,1.08461]
[1778244734874,47.66,80006.46,0.11,-0.00542,0.0,1.08791]
[1778244739909,47.66,80000.25,0.11,-0.00545,0.0,1.09299]
[1778244744943,47.66,80002.92,0.11,-0.00544,0.0,1.0908]
[1778244749980,47.66,80002.13,0.11,-0.00544,0.0,1.09145]
[1778244755021,47.66,79992.73,0.11,-0.00548,0.0,1.09817]
[1778244760050,47.66,79999.44,0.11,-0.00545,0.0,1.09265]
[1778244765085,47.66,79992.96,0.11,-0.00548,0.0,1.09798]
[1778244770119,47.66,80001.98,0.11,-0.00543,0.0,1.09057]
[1778244775888,47.66,79999.9,0.11,-0.00544,0.0,1.09228]
[1778244781197,47.66,80000.01,0.11,-0.00544,0.0,1.09219]
[1778244786232,47.66,80003.06,0.11,-0.00543,0.0,1.08969]
[1778244791268,47.66,80006.27,0.11,-0.00541,0.0,1.08707]
[1778244796308,47.66,80004.91,0.11,-0.00542,0.0,1.08818]
[1778244801340,47.66,80005.43,0.11,-0.00542,0.0,1.08775]
[1778244806375,47.66,80014.18,0.11,-0.00538,0.0,1.08063]
[1778244810404,47.66,80033.62,0.11,-0.00529,0.0,1.06494]
[1778244816170,47.66,80037.94,0.11,-0.00526,0.0,1.0605]
[1778244821480,47.66,80048.27,0.11,-0.00522,0.0,1.05227]
[1778244826517,47.66,80051.33,0.11,-0.0052,0.0,1.04984]
[1778244831551,47.66,80064.98,0.11,-0.00514,0.0,1.03907]
[1778244836599,47.66,80078.47,0.11,-0.00508,0.0,1.02853]
[1778244841629,47.66,80066.2,0.11,-0.00514,0.0,1.03812]
[1778244846661,47.66,80073.65,0.11,-0.00511,0.0,1.03229]
[1778244851697,47.66,80076.1,0.11,-0.00509,0.0,1.03037]
[1778244856731,47.66,80078.39,0.11,-0.00508,0.0,1.02859]
[1778244861766,47.66,80078.72,0.11,-0.00508,0.0,1.02833]
[1778244866801,47.66,80081.7,0.11,-0.00507,0.0,1.02602]
[1778244871836,47.66,80083.62,0.11,-0.00506,0.0,1.02357]
[1778244876873,47.66,80090.36,0.11,-0.00503,0.0,1.01836]
[1778244881907,47.66,80096.58,0.11,-0.005,0.0,1.01356]
[1778244886941,47.66,80101.22,0.11,-0.00498,0.0,1.01]
[1778244891977,47.66,80106.62,0.11,-0.00496,0.0,1.00587]
[1778244897015,47.66,80108.87,0.11,-0.00495,0.0,1.00415]
[1778244902052,47.66,80108.02,0.11,-0.00495,0.0,1.0048]
[1778244907087,47.66,80097.36,0.11,-0.005,0.0,1.01296]
[1778244912123,47.66,80104.03,0.11,-0.00497,0.0,1.00785]
[1778244917157,47.66,80108.21,0.11,-0.00495,0.0,1.00466]
[1778244922192,47.66,80110.8,0.11,-0.00494,0.0,1.00268]
[1778244927227,47.66,80112.26,0.11,-0.00493,0.0,1.00157]
[1778244932262,47.66,80111.04,0.11,-0.00493,0.0,1.00156]
[1778244938304,47.66,80110.13,0.11,-0.00494,0.0,1.00225]
[1778244943339,47.66,80107.99,0.11,-0.00495,0.0,1.00388]
[1778244948374,47.66,80109.75,0.11,-0.00494,0.0,1.00254]
[1778244954417,47.66,80109.22,0.11,-0.00494,0.0,1.00294]
[1778244959452,47.66,80108.65,0.11,-0.00494,0.0,1.00338]
[1778244964487,47.66,80107.4,0.11,-0.00495,0.0,1.00433]
[1778244969524,47.66,80114.93,0.11,-0.00492,0.0,0.9986]
[1778244974561,47.66,80116.55,0.11,-0.00491,0.0,0.99737]
[1778244979594,47.66,80116.35,0.11,-0.00491,0.0,0.99752]
[1778244984638,47.66,80128.75,0.11,-0.00486,0.0,0.98816]
[1778244989675,47.66,80127.99,0.11,-0.00486,0.0,0.98873]
[1778244994704,47.66,80127.8,0.11,-0.00486,0.0,0.98794]
[1778244999740,47.66,80133.84,0.11,-0.00483,0.0,0.98341]
[1778245004775,47.66,80134.12,0.11,-0.00483,0.0,0.9832]
[1778245009811,47.66,80127.41,0.11,-0.00486,0.0,0.98824]
[1778245014845,47.66,80120.64,0.11,-0.00489,0.0,0.99334]
[1778245019880,47.66,80118.7,0.11,-0.0049,0.0,0.99481]
[1778245024915,47.66,80124.03,0.11,-0.00487,0.0,0.99078]
[1778245029949,47.66,80120.08,0.11,-0.00489,0.0,0.99376]
[1778245034985,47.66,80119.91,0.11,-0.00489,0.0,0.99389]
[1778245040023,47.66,80118.33,0.11,-0.0049,0.0,0.99509]
[1778245045056,47.66,80117.87,0.11,-0.0049,0.0,0.99544]
[1778245051099,47.66,80116.97,0.11,-0.0049,0.0,0.99518]
[1778245056135,47.66,80116.19,0.11,-0.0049,0.0,0.99577]
[1778245064193,47.66,80115.72,0.11,-0.0049,0.0,0.99613]
[1778245070237,47.66,80114.93,0.11,-0.00491,0.0,0.99673]
[1778245075273,47.66,80116.77,0.11,-0.0049,0.0,0.99533]
[1778245083335,47.66,80115.96,0.11,-0.0049,0.0,0.99595]
[1778245088365,47.66,80111.79,0.11,-0.00492,0.0,0.99911]
[1778245094407,47.66,80112.24,0.11,-0.00492,0.0,0.99877]
[1778245099441,47.66,80104.34,0.11,-0.00495,0.0,1.00478]
[1778245104477,47.66,80092.41,0.11,-0.005,0.0,1.01393]
[1778245109514,47.66,80086.16,0.11,-0.00503,0.0,1.01874]
[1778245115555,47.66,80088.98,0.11,-0.00501,0.0,1.01562]
[1778245120590,47.66,80088.94,0.11,-0.00502,0.0,1.01565]
[1778245125634,47.66,80093.47,0.11,-0.005,0.0,1.01216]
[1778245130662,47.66,80076.39,0.11,-0.00507,0.0,1.02536]
[1778245132676,47.66,80059.67,0.11,-0.00514,0.0,1.03842]
[1778245134691,47.66,80031.22,0.11,-0.00527,0.0,1.06097]
[1778245139725,47.66,80021.65,0.11,-0.00532,0.0,1.06865]
[1778245144767,47.66,80018.7,0.11,-0.00533,0.0,1.07103]
[1778245149797,47.66,80008.63,0.11,-0.00538,0.0,1.07918]
[1778245154831,47.66,80008.74,0.11,-0.00537,0.0,1.07909]
[1778245159866,47.66,80010.54,0.11,-0.00537,0.0,1.07763]
[1778245164901,47.66,80010.1,0.11,-0.00537,0.0,1.07798]
[1778245167937,47.66,79991.19,0.11,-0.00546,0.0,1.09341]
[1778245168948,47.66,79966.4,0.11,-0.00557,0.0,1.11393]
[1778245172968,47.66,79985.22,0.11,-0.00548,0.0,1.09732]
[1778245178006,47.66,79989.13,0.11,-0.00546,0.0,1.0941]
[1778245183042,47.66,79993.12,0.11,-0.00544,0.0,1.09083]
[1778245188076,47.66,79995.5,0.11,-0.00543,0.0,1.08888]
[1778245193112,47.66,80005.1,0.11,-0.00539,0.0,1.08105]
[1778245198145,47.66,80015.15,0.11,-0.00534,0.0,1.0729]
[1778245203181,47.66,80017.12,0.11,-0.00533,0.0,1.07131]
[1778245208217,47.66,80007.69,0.11,-0.00537,0.0,1.07895]
[1778245213260,47.66,80009.4,0.11,-0.00537,0.0,1.07756]
[1778245218334,47.66,80019.84,0.11,-0.00532,0.0,1.06912]
[1778245223369,47.66,80020.2,0.11,-0.00532,0.0,1.06883]
[1778245227397,47.66,80002.27,0.11,-0.0054,0.0,1.08335]
[1778245232434,47.66,80009.37,0.11,-0.00536,0.0,1.07659]
[1778245237469,47.66,80016.48,0.11,-0.00533,0.0,1.07084]
[1778245242502,47.66,80015.27,0.11,-0.00533,0.0,1.07182]
[1778245247537,47.66,80011.52,0.11,-0.00535,0.0,1.07485]
[1778245252572,47.66,80017.06,0.11,-0.00533,0.0,1.07037]
[1778245257612,47.66,80024.14,0.11,-0.00529,0.0,1.06468]
[1778245262650,47.66,80014.41,0.11,-0.00534,0.0,1.07251]
[1778245267687,47.66,80005.37,0.11,-0.00538,0.0,1.07984]
[1778245272713,47.66,79999.94,0.11,-0.00541,0.0,1.08426]
[1778245277749,47.66,79994.31,0.11,-0.00543,0.0,1.08885]
[1778245282783,47.66,79990.65,0.11,-0.00545,0.0,1.09185]
[1778245287818,47.66,79981.19,0.11,-0.00549,0.0,1.09963]
[1778245292854,47.66,79979.04,0.11,-0.0055,0.0,1.1004]
[1778245297889,47.66,79988.17,0.11,-0.00546,0.0,1.09288]
[1778245302923,47.66,79989.49,0.11,-0.00545,0.0,1.0918]
[1778245307958,47.66,79993.36,0.11,-0.00543,0.0,1.08863]
[1778245312993,47.66,80000.4,0.11,-0.0054,0.0,1.08288]
[1778245318031,47.66,80011.24,0.11,-0.00535,0.0,1.07409]
[1778245324075,47.66,80010.3,0.11,-0.00535,0.0,1.07485]
[1778245328107,47.66,80034.92,0.11,-0.00524,0.0,1.05508]
[1778245331124,47.66,80051.69,0.11,-0.00517,0.0,1.0418]
[1778245336160,47.66,80054.76,0.11,-0.00515,0.0,1.03938]
[1778245341196,47.66,80059.15,0.11,-0.00513,0.0,1.03593]
[1778245346230,47.66,80046.37,0.11,-0.00519,0.0,1.04599]
[1778245351265,47.66,80049.35,0.11,-0.00517,0.0,1.04267]
[1778245356300,47.66,80041.7,0.11,-0.00521,0.0,1.04872]
[1778245361335,47.66,80041.97,0.11,-0.0052,0.0,1.0485]
[1778245366370,47.66,80035.19,0.11,-0.00523,0.0,1.05389]
[1778245372411,47.66,80031.68,0.11,-0.00525,0.0,1.05668]
[1778245377447,47.66,80016.28,0.11,-0.00532,0.0,1.06903]
[1778245382482,47.66,80014.59,0.11,-0.00533,0.0,1.07039]
[1778245388526,47.66,80014.17,0.11,-0.00533,0.0,1.07073]
[1778245393561,47.66,80018.55,0.11,-0.00531,0.0,1.0672]
[1778245398596,47.66,80020.08,0.11,-0.0053,0.0,1.06597]
[1778245403629,47.66,80022.07,0.11,-0.00529,0.0,1.06437]
[1778245408664,47.66,80027.18,0.11,-0.00527,0.0,1.06028]
[1778245413699,47.66,80038.67,0.11,-0.00521,0.0,1.05015]
[1778245418736,47.66,80052.29,0.11,-0.00515,0.0,1.03939]
[1778245423770,47.66,80064.04,0.11,-0.0051,0.0,1.03018]
[1778245428806,47.66,80071.72,0.11,-0.00507,0.0,1.0242]
[1778245433841,47.66,80074.41,0.11,-0.00506,0.0,1.02211]
[1778245438876,47.66,80070.63,0.11,-0.00507,0.0,1.02505]
[1778245443910,47.66,80073.04,0.11,-0.00506,0.0,1.02318]
[1778245446966,47.66,80041.16,0.11,-0.0052,0.0,1.04817]
[1778245447970,47.66,80025.25,0.11,-0.00527,0.0,1.06084]
[1778245453012,47.66,80039.89,0.11,-0.00521,0.0,1.04918]
[1778245458047,47.66,80044.37,0.11,-0.00519,0.0,1.04563]
[1778245463081,47.66,80042.26,0.11,-0.0052,0.0,1.0473]
[1778245468117,47.66,80033.1,0.11,-0.00524,0.0,1.05457]
[1778245473151,47.66,80036.57,0.11,-0.00522,0.0,1.05084]
[1778245478190,47.66,80041.49,0.11,-0.0052,0.0,1.04694]
[1778245483222,47.66,80045.44,0.11,-0.00518,0.0,1.04382]
[1778245488256,47.66,80044.43,0.11,-0.00518,0.0,1.04461]
[1778245495306,47.66,80042.98,0.11,-0.00519,0.0,1.04576]
[1778245500340,47.66,80038.63,0.11,-0.00521,0.0,1.0492]
[1778245505375,47.66,80038.74,0.11,-0.00521,0.0,1.04912]
[1778245510412,47.66,80039.96,0.11,-0.0052,0.0,1.04815]
[1778245512427,47.66,80056.89,0.11,-0.00513,0.0,1.03481]
[1778245517464,47.66,80070.84,0.11,-0.00507,0.0,1.02393]
[1778245522498,47.66,80066.25,0.11,-0.00509,0.0,1.0275]
[1778245527532,47.66,80054.34,0.11,-0.00514,0.0,1.03681]
[1778245532566,47.66,80053.22,0.11,-0.00514,0.0,1.03672]
[1778245537605,47.66,80042.43,0.11,-0.00519,0.0,1.04522]
[1778245542636,47.66,80024.0,0.11,-0.00527,0.0,1.05988]
[1778245547672,47.66,80021.53,0.11,-0.00528,0.0,1.06186]
[1778245552711,47.66,80013.25,0.11,-0.00532,0.0,1.06851]
[1778245557742,47.66,80011.2,0.11,-0.00533,0.0,1.07016]
[1778245562778,47.66,79993.46,0.11,-0.00541,0.0,1.08455]
[1778245568821,47.66,79977.88,0.11,-0.00548,0.0,1.09733]
[1778245573855,47.66,79979.02,0.11,-0.00548,0.0,1.09639]
[1778245578891,47.66,79967.0,0.11,-0.00554,0.0,1.10633]
[1778245583971,47.66,79948.21,0.11,-0.00563,0.0,1.12202]
[1778245586951,47.66,79931.66,0.11,-0.00571,0.0,1.13599]
[1778245591996,47.66,79917.83,0.11,-0.00577,0.0,1.14675]
[1778245597028,47.66,79926.78,0.11,-0.00573,0.0,1.13911]
[1778245602065,47.66,79926.49,0.11,-0.00573,0.0,1.13935]
[1778245605087,47.66,79904.5,0.11,-0.00584,0.0,1.1582]
[1778245610125,47.66,79902.71,0.11,-0.00584,0.0,1.15975]
[1778245615157,47.66,79898.94,0.11,-0.00586,1e-05,1.16301]
[1778245620193,47.66,79909.35,0.11,-0.00581,0.0,1.15402]
[1778245625229,47.66,79915.42,0.11,-0.00578,0.0,1.14881]
[1778245630263,47.66,79911.31,0.11,-0.0058,0.0,1.15234]
[1778245635300,47.66,79902.51,0.11,-0.00585,0.0,1.15992]
[1778245640336,47.66,79904.37,0.11,-0.00584,0.0,1.15832]
[1778245645367,47.66,79917.25,0.11,-0.00577,0.0,1.14724]
[1778245649403,47.66,79941.89,0.11,-0.00565,0.0,1.12631]
[1778245654431,47.66,79929.57,0.11,-0.00571,0.0,1.1357]
[1778245659467,47.66,79913.23,0.11,-0.00579,0.0,1.14965]
[1778245660473,47.66,79894.76,0.11,-0.00588,1e-05,1.16559]
[1778245665508,47.66,79896.62,0.11,-0.00587,1e-05,1.16397]
[1778245669539,47.66,79916.26,0.11,-0.00577,0.0,1.14705]
[1778245671551,47.66,79894.63,0.11,-0.00588,1e-05,1.1657]
[1778245676586,47.66,79887.34,0.11,-0.00592,1e-05,1.17204]
[1778245681621,47.66,79901.77,0.11,-0.00584,0.0,1.15951]
[1778245686663,47.66,79890.51,0.11,-0.0059,1e-05,1.16928]
[1778245691694,47.66,79887.25,0.11,-0.00592,1e-05,1.17212]
[1778245696729,47.66,79900.83,0.11,-0.00585,0.0,1.16033]
[1778245701765,47.66,79903.86,0.11,-0.00583,0.0,1.15771]
[1778245706802,47.66,79908.67,0.11,-0.00581,0.0,1.15356]
[1778245711835,47.66,79903.26,0.11,-0.00583,0.0,1.15718]
[1778245716871,47.66,79884.82,0.11,-0.00592,1e-05,1.17318]
[1778245721908,47.66,79886.25,0.11,-0.00592,1e-05,1.17194]
[1778245726941,47.66,79879.1,0.11,-0.00595,1e-05,1.17819]
[1778245731975,47.66,79878.63,0.11,-0.00596,1e-05,1.1786]
[1778245737013,47.66,79879.41,0.11,-0.00595,1e-05,1.17792]
[1778245742047,47.66,79880.18,0.11,-0.00595,1e-05,1.17724]
[1778245747081,47.66,79884.23,0.11,-0.00593,1e-05,1.1737]
[1778245752116,47.66,79887.25,0.11,-0.00591,1e-05,1.17106]
[1778245757155,47.66,79886.78,0.11,-0.00591,1e-05,1.17147]
[1778245762190,47.66,79885.71,0.11,-0.00592,1e-05,1.17241]
[1778245767226,47.66,79886.87,0.11,-0.00591,1e-05,1.1714]
[1778245772260,47.66,79885.83,0.11,-0.00591,1e-05,1.17125]
[1778245777298,47.66,79871.54,0.11,-0.00599,1e-05,1.18376]
[1778245782332,47.66,79867.89,0.11,-0.006,1e-05,1.18698]
[1778245787366,47.66,79868.68,0.11,-0.006,1e-05,1.18628]
[1778245792403,47.66,79873.91,0.11,-0.00597,1e-05,1.18168]
[1778245797438,47.66,79879.59,0.11,-0.00595,1e-05,1.1767]
[1778245803325,47.66,79874.79,0.11,-0.00597,1e-05,1.18091]
[1778245808514,47.66,79879.78,0.11,-0.00594,1e-05,1.17653]
[1778245813395,47.66,79899.28,0.11,-0.00585,0.0,1.15957]
[1778245818586,47.66,79896.84,0.11,-0.00586,1e-05,1.16168]
[1778245823620,47.66,79895.96,0.11,-0.00586,1e-05,1.16244]
[1778245828656,47.66,79890.8,0.11,-0.00589,1e-05,1.16692]
[1778245833711,47.66,79884.23,0.11,-0.00592,1e-05,1.17159]
[1778245838728,47.66,79887.72,0.11,-0.0059,1e-05,1.16854]
[1778245842756,47.66,79859.94,0.11,-0.00604,1e-05,1.19293]
[1778245847793,47.66,79851.13,0.11,-0.00609,1e-05,1.20076]
[1778245852828,47.66,79859.17,0.11,-0.00604,1e-05,1.19362]
[1778245855849,47.66,79874.99,0.11,-0.00596,1e-05,1.17967]
[1778245859877,47.66,79859.2,0.11,-0.00604,1e-05,1.19359]
[1778245864912,47.66,79851.97,0.11,-0.00608,1e-05,1.20001]
[1778245869949,47.66,79866.68,0.11,-0.00601,1e-05,1.18698]
[1778245874985,47.66,79855.22,0.11,-0.00606,1e-05,1.19712]
[1778245880018,47.66,79848.03,0.11,-0.0061,1e-05,1.20352]
[1778245885054,47.66,79842.56,0.11,-0.00613,1e-05,1.20841]
[1778245890089,47.66,79861.5,0.11,-0.00603,1e-05,1.19155]
[1778245895129,47.66,79872.06,0.11,-0.00597,1e-05,1.18118]
[1778245900161,47.66,79869.95,0.11,-0.00598,1e-05,1.18303]
[1778245905196,47.66,79865.37,0.11,-0.00601,1e-05,1.18707]
[1778245910231,47.66,79869.92,0.11,-0.00598,1e-05,1.18306]
[1778245915268,47.66,79872.86,0.11,-0.00597,1e-05,1.18047]
[1778245920303,47.66,79874.29,0.11,-0.00596,1e-05,1.17922]
[1778245925352,47.66,79882.5,0.11,-0.00592,1e-05,1.17204]
[1778245930375,47.66,79879.69,0.11,-0.00593,1e-05,1.17449]
[1778245935411,47.66,79877.07,0.11,-0.00595,1e-05,1.17678]
[1778245939440,47.66,79859.55,0.11,-0.00604,1e-05,1.19221]
[1778245940446,47.66,79843.75,0.11,-0.00612,1e-05,1.20627]
[1778245945481,47.66,79844.67,0.11,-0.00611,1e-05,1.20545]
[1778245950515,47.66,79853.72,0.11,-0.00607,1e-05,1.19738]
[1778245955551,47.66,79848.0,0.11,-0.00609,1e-05,1.2014]
[1778245959580,47.66,79832.13,0.11,-0.00617,1e-05,1.21561]
[1778245964615,47.66,79829.6,0.11,-0.00619,1e-05,1.21789]
[1778245969659,47.66,79814.92,0.11,-0.00627,1e-05,1.23119]
[1778245974696,47.66,79813.07,0.11,-0.00627,1e-05,1.23287]
[1778245977344,47.66,79812.48,0.11,-0.00628,1e-05,1.23341]
[1778245977401,47.66,79812.23,0.11,-0.00628,1e-05,1.23364]
[1778245982759,47.66,79801.15,0.11,-0.00634,1e-05,1.24377]
[1778245987794,47.66,79801.74,0.11,-0.00634,1e-05,1.24323]
[1778245992830,47.66,79798.44,0.11,-0.00635,1e-05,1.24626]
[1778245997867,47.66,79798.17,0.11,-0.00635,1e-05,1.24651]
[1778246002899,47.66,79786.53,0.11,-0.00642,1e-05,1.25726]
[1778246007935,47.66,79773.52,0.11,-0.00649,1e-05,1.26936]
[1778246012970,47.66,79776.44,0.11,-0.00647,1e-05,1.26552]
[1778246018007,47.66,79779.74,0.11,-0.00645,1e-05,1.26244]
[1778246023048,47.66,79787.14,0.11,-0.00641,1e-05,1.25558]
[1778246028087,47.66,79778.65,0.11,-0.00646,1e-05,1.26346]
[1778246033120,47.66,79775.75,0.11,-0.00647,1e-05,1.26616]
[1778246038155,47.66,79758.64,0.11,-0.00657,1e-05,1.28219]
[1778246043189,47.66,79763.25,0.11,-0.00654,1e-05,1.27786]
[1778246048223,47.66,79776.81,0.11,-0.00647,1e-05,1.26517]
[1778246053259,47.66,79790.92,0.11,-0.00639,1e-05,1.25209]
[1778246058295,47.66,79790.92,0.11,-0.00639,1e-05,1.25209]
[1778246062322,47.66,79773.02,0.11,-0.00649,1e-05,1.26871]
[1778246067357,47.66,79777.21,0.11,-0.00646,1e-05,1.2648]
[1778246072244,47.66,79764.87,0.11,-0.00653,1e-05,1.27521]
[1778246072399,47.66,79741.93,0.11,-0.00665,1e-05,1.29688]
[1778246073402,47.66,79715.41,0.11,-0.0068,1e-05,1.32232]
[1778246073995,47.66,79715.41,0.11,-0.0068,1e-05,1.32232]
[1778246074421,47.66,79710.95,0.11,-0.00683,1e-05,1.32664]
[1778246075507,47.66,79710.95,0.11,-0.00683,1e-05,1.32664]
[1778246075608,47.66,79724.4,0.11,-0.00675,1e-05,1.31365]
[1778246079476,47.66,79705.86,0.11,-0.00686,1e-05,1.33158]
[1778246081477,47.66,79684.24,0.11,-0.00698,1e-05,1.35276]
[1778246082476,47.66,79657.7,0.11,-0.00714,1e-05,1.37914]
[1778246087507,47.66,79643.17,0.11,-0.00723,1e-05,1.39377]
[1778246092544,47.66,79650.94,0.11,-0.00718,1e-05,1.38593]
[1778246097588,47.66,79653.31,0.11,-0.00717,1e-05,1.38355]
[1778246102618,47.66,79666.49,0.11,-0.00709,1e-05,1.37036]
[1778246107655,47.66,79673.03,0.11,-0.00705,1e-05,1.36385]
[1778246110681,47.66,79695.56,0.11,-0.00692,1e-05,1.34164]
[1778246115716,47.66,79705.08,0.11,-0.00686,1e-05,1.33234]
[1778246119742,47.66,79722.85,0.11,-0.00676,1e-05,1.31514]
[1778246123775,47.66,79738.91,0.11,-0.00667,1e-05,1.29976]
[1778246128806,47.66,79741.14,0.11,-0.00666,1e-05,1.29763]
[1778246133844,47.66,79756.27,0.11,-0.00657,1e-05,1.28217]
[1778246138880,47.66,79746.68,0.11,-0.00662,1e-05,1.29123]
[1778246143921,47.66,79727.87,0.11,-0.00673,1e-05,1.30917]
[1778246148954,47.66,79731.52,0.11,-0.00671,1e-05,1.30567]
[1778246151737,47.66,79737.08,0.11,-0.00667,1e-05,1.30036]
[1778246151829,47.66,79738.09,0.11,-0.00667,1e-05,1.2994]
[1778246157009,47.66,79740.25,0.11,-0.00666,1e-05,1.29734]
[1778246162047,47.66,79749.11,0.11,-0.00661,1e-05,1.28893]
[1778246167079,47.66,79744.09,0.11,-0.00664,1e-05,1.29369]
[1778246172115,47.66,79742.14,0.11,-0.00665,1e-05,1.29554]
[1778246177151,47.66,79755.97,0.11,-0.00657,1e-05,1.28245]
[1778246181181,47.66,79774.8,0.11,-0.00647,1e-05,1.26481]
[1778246184199,47.66,79791.02,0.11,-0.00638,1e-05,1.24978]
[1778246189236,47.66,79784.48,0.11,-0.00641,1e-05,1.25582]
[1778246194271,47.66,79779.77,0.11,-0.00643,1e-05,1.25907]
[1778246199306,47.66,79781.44,0.11,-0.00642,1e-05,1.25752]
[1778246204341,47.66,79782.43,0.11,-0.00642,1e-05,1.25661]
[1778246209377,47.66,79775.98,0.11,-0.00645,1e-05,1.26259]
[1778246214413,47.66,79773.18,0.11,-0.00647,1e-05,1.2652]
[1778246219450,47.66,79778.49,0.11,-0.00644,1e-05,1.26026]
[1778246224488,47.66,79776.47,0.11,-0.00645,1e-05,1.26214]
[1778246229524,47.66,79782.36,0.11,-0.00642,1e-05,1.25667]
[1778246234559,47.66,79779.81,0.11,-0.00643,1e-05,1.25904]
[1778246239594,47.66,79784.64,0.11,-0.00641,1e-05,1.25456]
[1778246244630,47.66,79783.2,0.11,-0.00641,1e-05,1.25589]
[1778246249665,47.66,79787.05,0.11,-0.00639,1e-05,1.25233]
[1778246254700,47.66,79777.05,0.11,-0.00644,1e-05,1.26048]
[1778246259735,47.66,79768.27,0.11,-0.00649,1e-05,1.26866]
[1778246264771,47.66,79768.83,0.11,-0.00649,1e-05,1.26814]
[1778246269805,47.66,79778.87,0.11,-0.00643,1e-05,1.25879]
[1778246274841,47.66,79779.66,0.11,-0.00643,1e-05,1.25806]
[1778246279876,47.66,79780.98,0.11,-0.00642,1e-05,1.25684]
[1778246284910,47.66,79780.33,0.11,-0.00642,1e-05,1.25744]
[1778246289945,47.66,79781.22,0.11,-0.00642,1e-05,1.25661]
[1778246294983,47.66,79786.82,0.11,-0.00639,1e-05,1.25143]
[1778246298003,47.66,79762.2,0.11,-0.00652,1e-05,1.27434]
[1778246302030,47.66,79740.12,0.11,-0.00665,1e-05,1.29519]
[1778246303275,47.66,79740.12,0.11,-0.00665,1e-05,1.29519]
[1778246303334,47.66,79736.49,0.11,-0.00667,1e-05,1.29864]
[1778246309080,47.66,79747.49,0.11,-0.0066,1e-05,1.2882]
[1778246314115,47.66,79741.58,0.11,-0.00663,1e-05,1.29267]
[1778246319154,47.66,79744.24,0.11,-0.00662,1e-05,1.29014]
[1778246324187,47.66,79745.75,0.11,-0.00661,1e-05,1.28871]
[1778246329222,47.66,79749.1,0.11,-0.00659,1e-05,1.28555]
[1778246334289,47.66,79747.6,0.11,-0.0066,1e-05,1.28696]
[1778246338318,47.66,79726.86,0.11,-0.00672,1e-05,1.3067]
[1778246343356,47.66,79722.78,0.11,-0.00674,1e-05,1.31062]
[1778246348392,47.66,79717.61,0.11,-0.00677,1e-05,1.31559]
[1778246352420,47.66,79733.39,0.11,-0.00668,1e-05,1.30046]
[1778246355447,47.66,79749.77,0.11,-0.00659,1e-05,1.28491]
[1778246360476,47.66,79753.13,0.11,-0.00657,1e-05,1.28174]
[1778246365511,47.66,79752.66,0.11,-0.00657,1e-05,1.28219]
[1778246370550,47.66,79755.34,0.11,-0.00656,1e-05,1.27966]
[1778246375585,47.66,79756.37,0.11,-0.00654,1e-05,1.27757]
[1778246380621,47.66,79740.91,0.11,-0.00663,1e-05,1.29217]
[1778246386674,47.66,79734.79,0.11,-0.00666,1e-05,1.29799]
[1778246391704,47.66,79731.06,0.11,-0.00669,1e-05,1.30154]
[1778246394724,47.66,79746.88,0.11,-0.0066,1e-05,1.28651]
[1778246399759,47.66,79752.62,0.11,-0.00657,1e-05,1.28109]
[1778246404800,47.66,79761.01,0.11,-0.00652,1e-05,1.27321]
[1778246409832,47.66,79774.81,0.11,-0.00644,1e-05,1.26033]
[1778246414867,47.66,79777.42,0.11,-0.00643,1e-05,1.25791]
[1778246419907,47.66,79775.73,0.11,-0.00644,1e-05,1.25948]
[1778246424941,47.66,79775.79,0.11,-0.00644,1e-05,1.25942]
[1778246429973,47.66,79774.36,0.11,-0.00645,1e-05,1.26075]
[1778246435014,47.66,79776.11,0.11,-0.00643,1e-05,1.25801]
[1778246440046,47.66,79779.74,0.11,-0.00641,1e-05,1.25465]
[1778246445078,47.66,79768.84,0.11,-0.00647,1e-05,1.26477]
[1778246446085,47.66,79752.54,0.11,-0.00656,1e-05,1.28004]
[1778246451119,47.66,79754.28,0.11,-0.00655,1e-05,1.2784]
[1778246456155,47.66,79760.9,0.11,-0.00651,1e-05,1.27219]
[1778246461190,47.66,79759.98,0.11,-0.00652,1e-05,1.27305]
[1778246463210,47.66,79744.11,0.11,-0.00661,1e-05,1.288]
[1778246468240,47.66,79755.69,0.11,-0.00654,1e-05,1.27708]
[1778246473279,47.66,79754.35,0.11,-0.00655,1e-05,1.27834]
[1778246478311,47.66,79757.84,0.11,-0.00653,1e-05,1.27506]
[1778246483349,47.66,79754.37,0.11,-0.00655,1e-05,1.27832]
[1778246488379,47.66,79765.26,0.11,-0.00649,1e-05,1.26811]
[1778246493414,47.66,79760.76,0.11,-0.00651,1e-05,1.2712]
[1778246498449,47.66,79753.78,0.11,-0.00655,1e-05,1.27775]
[1778246503485,47.66,79743.01,0.11,-0.00661,1e-05,1.28791]
[1778246508524,47.66,79743.15,0.11,-0.00661,1e-05,1.28777]
[1778246513554,47.66,79749.21,0.11,-0.00657,1e-05,1.28205]
[1778246518592,47.66,79752.29,0.11,-0.00656,1e-05,1.27915]
[1778246523625,47.66,79753.74,0.11,-0.00655,1e-05,1.27778]
[1778246528666,47.66,79754.01,0.11,-0.00655,1e-05,1.27753]
[1778246533695,47.66,79754.12,0.11,-0.00655,1e-05,1.27743]
[1778246538733,47.66,79736.63,0.11,-0.00664,1e-05,1.29396]
[1778246543764,47.66,79729.66,0.11,-0.00668,1e-05,1.3006]
[1778246548804,47.66,79729.76,0.11,-0.00668,1e-05,1.3005]
[1778246553834,47.66,79728.95,0.11,-0.00668,1e-05,1.30013]
[1778246558873,47.66,79731.03,0.11,-0.00667,1e-05,1.29815]
[1778246563905,47.66,79738.06,0.11,-0.00663,1e-05,1.29146]
[1778246568940,47.66,79745.92,0.11,-0.00659,1e-05,1.28402]
[1778246573974,47.66,79750.45,0.11,-0.00656,1e-05,1.27975]
[1778246579009,47.66,79751.33,0.11,-0.00656,1e-05,1.27892]
[1778246584046,47.66,79749.12,0.11,-0.00657,1e-05,1.28101]
[1778246589081,47.66,79748.31,0.11,-0.00657,1e-05,1.28177]
[1778246594120,47.66,79755.57,0.11,-0.00653,1e-05,1.27494]
[1778246599152,47.66,79764.06,0.11,-0.00649,1e-05,1.26699]
[1778246604186,47.66,79748.04,0.11,-0.00657,1e-05,1.28202]
[1778246609222,47.66,79747.85,0.11,-0.00657,1e-05,1.2822]
[1778246614257,47.66,79749.87,0.11,-0.00656,1e-05,1.27917]
[1778246619291,47.66,79752.61,0.11,-0.00654,1e-05,1.27659]
[1778246624326,47.66,79754.68,0.11,-0.00653,1e-05,1.27465]
[1778246629361,47.66,79754.25,0.11,-0.00653,1e-05,1.27505]
[1778246634396,47.66,79755.82,0.11,-0.00652,1e-05,1.27358]
[1778246640439,47.66,79756.52,0.11,-0.00652,1e-05,1.27292]
[1778246645474,47.66,79764.77,0.11,-0.00648,1e-05,1.26521]
[1778246650509,47.66,79754.94,0.11,-0.00653,1e-05,1.2744]
[1778246655544,47.66,79746.08,0.11,-0.00658,1e-05,1.28274]
[1778246660577,47.66,79744.4,0.11,-0.00659,1e-05,1.28433]
[1778246665614,47.66,79743.4,0.11,-0.00659,1e-05,1.28527]
[1778246670648,47.66,79746.05,0.11,-0.00658,1e-05,1.28277]
[1778246675684,47.66,79744.16,0.11,-0.00658,1e-05,1.28342]
[1778246680719,47.66,79743.91,0.11,-0.00659,1e-05,1.28366]
[1778246685754,47.66,79744.15,0.11,-0.00658,1e-05,1.28343]
[1778246690788,47.66,79745.13,0.11,-0.00658,1e-05,1.28251]
[1778246699852,47.66,79745.15,0.11,-0.00658,1e-05,1.28249]
[1778246703929,47.66,79727.09,0.11,-0.00668,1e-05,1.29963]
[1778246707945,47.66,79709.37,0.11,-0.00678,1e-05,1.31663]
[1778246712980,47.66,79703.5,0.11,-0.00681,1e-05,1.3223]
[1778246718015,47.66,79702.47,0.11,-0.00682,1e-05,1.3233]
[1778246723051,47.66,79688.85,0.11,-0.0069,1e-05,1.33655]
[1778246728085,47.66,79686.08,0.11,-0.00691,1e-05,1.33926]
[1778246733121,47.66,79690.95,0.11,-0.00688,1e-05,1.33334]
[1778246738156,47.66,79692.04,0.11,-0.00687,1e-05,1.33228]
[1778246743190,47.66,79694.22,0.11,-0.00686,1e-05,1.33015]
[1778246748226,47.66,79693.58,0.11,-0.00687,1e-05,1.33077]
[1778246753261,47.66,79694.23,0.11,-0.00686,1e-05,1.33014]
[1778246758295,47.66,79698.88,0.11,-0.00683,1e-05,1.32562]
[1778246763336,47.66,79701.67,0.11,-0.00682,1e-05,1.32292]
[1778246768374,47.66,79702.08,0.11,-0.00682,1e-05,1.32252]
[1778246773406,47.66,79696.48,0.11,-0.00685,1e-05,1.32795]
[1778246778442,47.66,79690.83,0.11,-0.00688,1e-05,1.33345]
[1778246782473,47.66,79671.91,0.11,-0.00699,1e-05,1.35202]
[1778246787509,47.66,79660.43,0.11,-0.00706,1e-05,1.36339]
[1778246792544,47.66,79658.02,0.11,-0.00707,1e-05,1.3646]
[1778246797580,47.66,79659.85,0.11,-0.00706,1e-05,1.36278]
[1778246802614,47.66,79653.69,0.11,-0.00709,1e-05,1.36891]
[1778246807649,47.66,79652.15,0.11,-0.0071,1e-05,1.37045]
[1778246812685,47.66,79653.28,0.11,-0.0071,1e-05,1.36932]
[1778246817721,47.66,79655.95,0.11,-0.00708,1e-05,1.36666]
[1778246821752,47.66,79626.17,0.11,-0.00726,1e-05,1.39659]
[1778246826786,47.66,79639.92,0.11,-0.00718,1e-05,1.3827]
[1778246829806,47.66,79657.38,0.11,-0.00707,1e-05,1.36524]
[1778246834841,47.66,79664.64,0.11,-0.00703,1e-05,1.35803]
[1778246838868,47.66,79645.87,0.11,-0.00714,1e-05,1.37673]
[1778246843904,47.66,79637.57,0.11,-0.00719,1e-05,1.38507]
[1778246848939,47.66,79644.22,0.11,-0.00715,1e-05,1.37839]
[1778246853978,47.66,79626.12,0.11,-0.00725,1e-05,1.39544]
[1778246859012,47.66,79628.67,0.11,-0.00724,1e-05,1.39286]
[1778246864049,47.66,79637.93,0.11,-0.00718,1e-05,1.38351]
[1778246869088,47.66,79641.29,0.11,-0.00716,1e-05,1.38013]
[1778246874123,47.66,79639.89,0.11,-0.00717,1e-05,1.38154]
[1778246879157,47.66,79642.41,0.11,-0.00716,1e-05,1.37901]
[1778246884192,47.66,79642.75,0.11,-0.00715,1e-05,1.37867]
[1778246889227,47.66,79640.27,0.11,-0.00717,1e-05,1.38116]
[1778246894264,47.66,79642.27,0.11,-0.00716,1e-05,1.37915]
[1778246899300,47.66,79624.98,0.11,-0.00726,1e-05,1.3966]
[1778246904335,47.66,79614.64,0.11,-0.00732,1e-05,1.40712]
[1778246909370,47.66,79621.68,0.11,-0.00728,1e-05,1.39995]
[1778246914405,47.66,79619.25,0.11,-0.00729,1e-05,1.40122]
[1778246919445,47.66,79619.41,0.11,-0.00729,1e-05,1.40105]
[1778246924478,47.66,79627.41,0.11,-0.00724,1e-05,1.39293]
[1778246929518,47.66,79626.54,0.11,-0.00725,1e-05,1.39382]
[1778246934554,47.66,79627.1,0.11,-0.00724,1e-05,1.39325]
[1778246939591,47.66,79629.18,0.11,-0.00723,1e-05,1.39114]
[1778246944625,47.66,79635.95,0.11,-0.00719,1e-05,1.38431]
[1778246949673,47.66,79631.49,0.11,-0.00722,1e-05,1.38881]
[1778246954717,47.66,79622.41,0.11,-0.00727,1e-05,1.398]
[1778246959744,47.66,79617.96,0.11,-0.0073,1e-05,1.40253]
[1778246964776,47.66,79613.72,0.11,-0.00732,1e-05,1.40685]
[1778246969811,47.66,79611.63,0.11,-0.00734,1e-05,1.40899]
[1778246974849,47.66,79610.08,0.11,-0.00734,1e-05,1.40936]
[1778246979882,47.66,79610.19,0.11,-0.00734,1e-05,1.40925]
[1778246984917,47.66,79610.0,0.11,-0.00734,1e-05,1.40944]
[1778246989951,47.66,79615.01,0.11,-0.00731,1e-05,1.40433]
[1778246994987,47.66,79612.79,0.11,-0.00732,1e-05,1.40659]
[1778247000045,47.66,79610.44,0.11,-0.00734,1e-05,1.40899]
[1778247005066,47.66,79616.63,0.11,-0.0073,1e-05,1.40268]
[1778247008096,47.66,79636.01,0.11,-0.00718,1e-05,1.38306]
[1778247013130,47.66,79626.37,0.11,-0.00724,1e-05,1.39279]
[1778247018168,47.66,79624.17,0.11,-0.00725,1e-05,1.39502]
[1778247023203,47.66,79627.48,0.11,-0.00723,1e-05,1.39166]
[1778247027231,47.66,79643.47,0.11,-0.00714,1e-05,1.37557]
[1778247032266,47.66,79645.69,0.11,-0.00712,1e-05,1.37216]
[1778247037304,47.66,79634.79,0.11,-0.00718,1e-05,1.38309]
[1778247042591,47.66,79636.64,0.11,-0.00717,1e-05,1.38123]
[1778247042655,47.66,79640.3,0.11,-0.00715,1e-05,1.37755]
[1778247048384,47.66,79647.29,0.11,-0.00711,1e-05,1.37056]
[1778247051399,47.66,79666.04,0.11,-0.007,1e-05,1.35194]
[1778247056437,47.66,79670.03,0.11,-0.00697,1e-05,1.348]
[1778247061474,47.66,79639.0,0.11,-0.00716,1e-05,1.37886]
[1778247066531,47.66,79653.39,0.11,-0.00707,1e-05,1.36448]
[1778247069535,47.66,79631.17,0.11,-0.00721,1e-05,1.38674]
[1778247074577,47.66,79651.32,0.11,-0.00708,1e-05,1.36654]
[1778247078619,47.66,79668.55,0.11,-0.00698,1e-05,1.34946]
[1778247083647,47.66,79671.47,0.11,-0.00697,1e-05,1.34658]
[1778247088678,47.66,79671.24,0.11,-0.00697,1e-05,1.34681]
[1778247093714,47.66,79660.12,0.11,-0.00703,1e-05,1.35661]
[1778247098749,47.66,79670.11,0.11,-0.00697,1e-05,1.34675]
[1778247103784,47.66,79657.21,0.11,-0.00704,1e-05,1.3595]
[1778247108818,47.66,79660.34,0.11,-0.00702,1e-05,1.3564]
[1778247111839,47.66,79678.15,0.11,-0.00692,1e-05,1.33886]
[1778247116874,47.66,79677.27,0.11,-0.00693,1e-05,1.33972]
[1778247121914,47.66,79688.77,0.11,-0.00686,1e-05,1.32849]
[1778247126949,47.66,79696.62,0.11,-0.00681,1e-05,1.32087]
[1778247131987,47.66,79696.96,0.11,-0.00681,1e-05,1.32054]
[1778247137020,47.66,79694.54,0.11,-0.00683,1e-05,1.32289]
[1778247142057,47.66,79704.42,0.11,-0.00677,1e-05,1.31334]
[1778247144639,47.66,79717.97,0.11,-0.00669,1e-05,1.30034]
[1778247145080,47.66,79729.03,0.11,-0.00663,1e-05,1.2898]
[1778247148101,47.66,79707.65,0.11,-0.00675,1e-05,1.31023]
[1778247153135,47.66,79722.93,0.11,-0.00666,1e-05,1.29446]
[1778247158169,47.66,79719.0,0.11,-0.00668,1e-05,1.29821]
[1778247163205,47.66,79712.93,0.11,-0.00671,1e-05,1.30401]
[1778247165218,47.66,79696.49,0.11,-0.00681,1e-05,1.31984]
[1778247170254,47.66,79696.72,0.11,-0.00681,1e-05,1.31962]
[1778247175292,47.66,79690.19,0.11,-0.00684,1e-05,1.32595]
[1778247177999,47.66,79683.43,0.11,-0.00688,1e-05,1.33253]
[1778247178076,47.66,79676.78,0.11,-0.00692,1e-05,1.33903]
[1778247183226,47.66,79674.64,0.11,-0.00693,1e-05,1.34113]
[1778247189175,47.66,79685.73,0.11,-0.00687,1e-05,1.33029]
[1778247189184,47.66,79697.21,0.11,-0.0068,1e-05,1.31914]
[1778247193593,47.66,79708.38,0.11,-0.00674,1e-05,1.30838]
[1778247193663,47.66,79700.88,0.11,-0.00678,1e-05,1.3156]
[1778247199462,47.66,79693.29,0.11,-0.00683,1e-05,1.32294]
[1778247204499,47.66,79705.87,0.11,-0.00675,1e-05,1.31079]
[1778247209535,47.66,79702.6,0.11,-0.00677,1e-05,1.31394]
[1778247214569,47.66,79702.57,0.11,-0.00677,1e-05,1.31281]
[1778247219605,47.66,79703.33,0.11,-0.00676,1e-05,1.31208]
[1778247225647,47.66,79699.55,0.11,-0.00678,1e-05,1.31573]
[1778247230682,47.66,79698.34,0.11,-0.00679,1e-05,1.3169]
[1778247233478,47.66,79700.92,0.11,-0.00678,1e-05,1.31441]
[1778247233703,47.66,79700.94,0.11,-0.00678,1e-05,1.31439]
[1778247238740,47.66,79701.99,0.11,-0.00677,1e-05,1.31337]
[1778247240754,47.66,79717.8,0.11,-0.00668,1e-05,1.29821]
[1778247243776,47.66,79733.86,0.11,-0.00659,1e-05,1.28296]
[1778247244511,47.66,79733.86,0.11,-0.00659,1e-05,1.28296]
[1778247244783,47.66,79734.27,0.11,-0.00659,1e-05,1.28257]
[1778247249817,47.66,79727.26,0.11,-0.00663,1e-05,1.28921]
[1778247254854,47.66,79742.24,0.11,-0.00654,1e-05,1.27506]
[1778247259109,47.66,79749.25,0.11,-0.00651,1e-05,1.26849]
[1778247259210,47.66,79771.39,0.11,-0.00638,1e-05,1.24791]
[1778247264948,47.66,79783.66,0.11,-0.00632,1e-05,1.23663]
[1778247269959,47.66,79780.38,0.11,-0.00634,1e-05,1.23964]
[1778247273987,47.66,79797.17,0.11,-0.00624,1e-05,1.22322]
[1778247279023,47.66,79792.95,0.11,-0.00626,1e-05,1.22705]
[1778247281037,47.66,79774.32,0.11,-0.00636,1e-05,1.2441]
[1778247286071,47.66,79773.71,0.11,-0.00637,1e-05,1.24467]
[1778247291107,47.66,79767.09,0.11,-0.0064,1e-05,1.25077]
[1778247294127,47.66,79787.57,0.11,-0.00629,1e-05,1.23196]
[1778247299162,47.66,79784.78,0.11,-0.00631,1e-05,1.23451]
[1778247304199,47.66,79786.95,0.11,-0.00629,1e-05,1.23252]
[1778247309238,47.66,79772.64,0.11,-0.00637,1e-05,1.24565]
[1778247314270,47.66,79770.03,0.11,-0.00639,1e-05,1.24806]
[1778247319304,47.66,79780.6,0.11,-0.00633,1e-05,1.23833]
[1778247324340,47.66,79764.5,0.11,-0.00642,1e-05,1.25317]
[1778247329375,47.66,79747.56,0.11,-0.00651,1e-05,1.26895]
[1778247334414,47.66,79748.98,0.11,-0.0065,1e-05,1.26649]
[1778247338438,47.66,79766.31,0.11,-0.0064,1e-05,1.25038]
[1778247343472,47.66,79778.83,0.11,-0.00633,1e-05,1.23885]
[1778247348509,47.66,79777.38,0.11,-0.00634,1e-05,1.24018]
[1778247354423,47.66,79766.24,0.11,-0.0064,1e-05,1.25045]
[1778247359586,47.66,79770.42,0.11,-0.00638,1e-05,1.24659]
[1778247364631,47.66,79755.77,0.11,-0.00646,1e-05,1.26016]
[1778247367657,47.66,79777.75,0.11,-0.00634,1e-05,1.23984]
[1778247372689,47.66,79784.95,0.11,-0.0063,1e-05,1.23325]
[1778247375360,47.66,79786.13,0.11,-0.00629,1e-05,1.23217]
[1778247375453,47.66,79785.22,0.11,-0.0063,1e-05,1.233]
[1778247378452,47.66,79778.38,0.11,-0.00634,1e-05,1.23926]
[1778247378483,47.66,79770.88,0.11,-0.00638,1e-05,1.24616]
[1778247383773,47.66,79775.31,0.11,-0.00635,1e-05,1.24208]
[1778247388808,47.66,79790.26,0.11,-0.00627,1e-05,1.2284]
[1778247393844,47.66,79780.21,0.11,-0.00632,1e-05,1.23648]
[1778247398879,47.66,79777.23,0.11,-0.00634,1e-05,1.23921]
[1778247403913,47.66,79789.2,0.11,-0.00627,1e-05,1.22827]
[1778247408950,47.66,79794.64,0.11,-0.00624,1e-05,1.22332]
[1778247413984,47.66,79798.21,0.11,-0.00622,1e-05,1.22009]
[1778247419019,47.66,79798.02,0.11,-0.00622,1e-05,1.22026]
[1778247424053,47.66,79788.63,0.11,-0.00627,1e-05,1.22879]
[1778247429088,47.66,79801.76,0.11,-0.00621,1e-05,1.21688]
[1778247434126,47.66,79815.35,0.11,-0.00613,1e-05,1.20465]
[1778247439160,47.66,79817.38,0.11,-0.00612,1e-05,1.20283]
[1778247444197,47.66,79824.23,0.11,-0.00609,1e-05,1.19671]
[1778247448230,47.66,79807.18,0.11,-0.00618,1e-05,1.21199]
[1778247453262,47.66,79809.46,0.11,-0.00616,1e-05,1.20885]
[1778247458298,47.66,79808.68,0.11,-0.00616,1e-05,1.20955]
[1778247461317,47.66,79791.97,0.11,-0.00625,1e-05,1.22465]
[1778247466352,47.66,79784.28,0.11,-0.00629,1e-05,1.23166]
[1778247471388,47.66,79793.66,0.11,-0.00624,1e-05,1.22312]
[1778247476422,47.66,79780.05,0.11,-0.00632,1e-05,1.23552]
[1778247481462,47.66,79755.43,0.11,-0.00645,1e-05,1.25824]
[1778247483476,47.66,79738.97,0.11,-0.00654,1e-05,1.27362]
[1778247488644,47.66,79726.06,0.11,-0.00661,1e-05,1.2858]
[1778247489519,47.66,79723.98,0.11,-0.00662,1e-05,1.28777]
[1778247493550,47.66,79743.73,0.11,-0.00651,1e-05,1.26916]
[1778247498591,47.66,79768.52,0.11,-0.00638,1e-05,1.24612]
[1778247503627,47.66,79779.58,0.11,-0.00632,1e-05,1.23595]
[1778247508674,47.66,79792.36,0.11,-0.00625,1e-05,1.2243]
[1778247513709,47.66,79800.44,0.11,-0.0062,1e-05,1.21588]
[1778247518743,47.66,79800.94,0.11,-0.0062,1e-05,1.21543]
[1778247523778,47.66,79800.38,0.11,-0.0062,1e-05,1.21594]
[1778247528814,47.66,79802.38,0.11,-0.00619,1e-05,1.21413]
[1778247531835,47.66,79818.32,0.11,-0.00611,1e-05,1.19983]
[1778247536871,47.66,79819.62,0.11,-0.0061,1e-05,1.19867]
[1778247541905,47.66,79822.52,0.11,-0.00609,1e-05,1.19608]
[1778247546941,47.66,79813.31,0.11,-0.00613,1e-05,1.20431]
[1778247551976,47.66,79814.45,0.11,-0.00613,1e-05,1.20329]
[1778247557013,47.66,79805.02,0.11,-0.00618,1e-05,1.21175]
[1778247562047,47.66,79801.44,0.11,-0.0062,1e-05,1.21498]
[1778247567084,47.66,79802.27,0.11,-0.00619,1e-05,1.21423]
[1778247570107,47.66,79781.18,0.11,-0.0063,1e-05,1.23339]
[1778247575143,47.66,79771.68,0.11,-0.00635,1e-05,1.24099]
[1778247580179,47.66,79768.49,0.11,-0.00637,1e-05,1.24392]
[1778247585212,47.66,79760.94,0.11,-0.00641,1e-05,1.2509]
[1778247590248,47.66,79747.11,0.11,-0.00648,1e-05,1.26375]
[1778247592267,47.66,79728.5,0.11,-0.00659,1e-05,1.28122]
[1778247597300,47.66,79712.88,0.11,-0.00667,1e-05,1.29605]
[1778247602394,47.66,79702.54,0.11,-0.00673,1e-05,1.30594]
[1778247604349,47.66,79676.94,0.11,-0.00688,1e-05,1.33071]
[1778247606364,47.66,79650.73,0.11,-0.00703,1e-05,1.35648]
[1778247611397,47.66,79635.54,0.11,-0.00712,1e-05,1.37161]
[1778247615433,47.66,79652.35,0.11,-0.00702,1e-05,1.35488]
[1778247620464,47.66,79660.33,0.11,-0.00698,1e-05,1.34699]
[1778247623487,47.66,79676.91,0.11,-0.00688,1e-05,1.33074]
[1778247626505,47.66,79657.49,0.11,-0.00699,1e-05,1.34979]
[1778247631541,47.66,79650.23,0.11,-0.00703,1e-05,1.3558]
[1778247636042,47.66,79651.24,0.11,-0.00703,1e-05,1.35479]
[1778247636583,47.66,79642.89,0.11,-0.00707,1e-05,1.36308]
[1778247638599,47.66,79620.2,0.11,-0.00721,1e-05,1.38583]
[1778247639036,47.66,79620.2,0.11,-0.00721,1e-05,1.38583]
[1778247639663,47.66,79617.98,0.11,-0.00722,1e-05,1.38807]
[1778247645649,47.66,79625.02,0.11,-0.00718,1e-05,1.38097]
[1778247649674,47.66,79640.59,0.11,-0.00709,1e-05,1.36538]
[1778247652699,47.66,79659.7,0.11,-0.00698,1e-05,1.34644]
[1778247655716,47.66,79679.07,0.11,-0.00686,1e-05,1.32747]
[1778247660751,47.66,79675.41,0.11,-0.00688,1e-05,1.33104]
[1778247665787,47.66,79674.94,0.11,-0.00689,1e-05,1.3315]
[1778247670822,47.66,79664.22,0.11,-0.00695,1e-05,1.34199]
[1778247675858,47.66,79661.79,0.11,-0.00696,1e-05,1.34438]
[1778247678141,47.66,79657.27,0.11,-0.00699,1e-05,1.34883]
[1778247678886,47.66,79650.2,0.11,-0.00703,1e-05,1.35582]
[1778247680237,47.66,79643.92,0.11,-0.00707,1e-05,1.36206]
[1778247680897,47.66,79637.01,0.11,-0.00711,1e-05,1.36895]
[1778247684220,47.66,79647.27,0.11,-0.00705,1e-05,1.35873]
[1778247684240,47.66,79638.69,0.11,-0.0071,1e-05,1.36727]
[1778247686819,47.66,79622.48,0.11,-0.0072,1e-05,1.38353]
[1778247691976,47.66,79634.92,0.11,-0.00712,1e-05,1.36985]
[1778247696889,47.66,79613.61,0.11,-0.00725,1e-05,1.39129]
[1778247702046,47.66,79598.84,0.11,-0.00734,1e-05,1.40632]
[1778247707082,47.66,79581.87,0.11,-0.00744,1e-05,1.42376]
[1778247712116,47.66,79575.05,0.11,-0.00748,1e-05,1.43082]
[1778247717152,47.66,79581.84,0.11,-0.00744,1e-05,1.42379]
[1778247721336,47.66,79577.11,0.11,-0.00747,1e-05,1.42868]
[1778247721349,47.66,79570.43,0.11,-0.00751,1e-05,1.43561]
[1778247722655,47.66,79570.43,0.11,-0.00751,1e-05,1.43561]
[1778247722723,47.66,79570.16,0.11,-0.00751,1e-05,1.43589]
[1778247728239,47.66,79574.76,0.11,-0.00748,1e-05,1.43112]
[1778247733264,47.66,79586.93,0.11,-0.00741,1e-05,1.41854]
[1778247738301,47.66,79590.88,0.11,-0.00738,1e-05,1.41448]
[1778247743334,47.66,79607.4,0.11,-0.00728,1e-05,1.39759]
[1778247747501,47.66,79610.55,0.11,-0.00726,1e-05,1.39439]
[1778247747602,47.66,79618.89,0.11,-0.00721,1e-05,1.38595]
[1778247753406,47.66,79624.05,0.11,-0.00718,1e-05,1.37956]
[1778247758439,47.66,79616.19,0.11,-0.00722,1e-05,1.38748]
[1778247763475,47.66,79618.84,0.11,-0.00721,1e-05,1.3848]
[1778247768509,47.66,79618.36,0.11,-0.00721,1e-05,1.38529]
[1778247773548,47.66,79611.99,0.11,-0.00725,1e-05,1.39173]
[1778247778579,47.66,79598.66,0.11,-0.00733,1e-05,1.40529]
[1778247780721,47.66,79594.99,0.11,-0.00735,1e-05,1.40905]
[1778247780784,47.66,79586.71,0.11,-0.0074,1e-05,1.41755]
[1778247781227,47.66,79586.71,0.11,-0.0074,1e-05,1.41755]
[1778247781373,47.66,79586.71,0.11,-0.0074,1e-05,1.41755]
[1778247786423,47.66,79596.84,0.11,-0.00734,1e-05,1.40715]
[1778247786637,47.66,79597.83,0.11,-0.00734,1e-05,1.40614]
[1778247787250,47.66,79597.83,0.11,-0.00734,1e-05,1.40614]
[1778247787297,47.66,79597.83,0.11,-0.00734,1e-05,1.40614]
[1778247789578,47.66,79598.78,0.11,-0.00733,1e-05,1.40517]
[1778247789660,47.66,79595.88,0.11,-0.00735,1e-05,1.40814]
[1778247793053,47.66,79595.82,0.11,-0.00735,1e-05,1.4082]
[1778247793688,47.66,79596.16,0.11,-0.00735,1e-05,1.40785]
[1778247798720,47.66,79600.43,0.11,-0.00732,1e-05,1.40349]
[1778247800758,47.66,79625.09,0.11,-0.00717,1e-05,1.37851]
[1778247802761,47.66,79653.83,0.11,-0.007,1e-05,1.34988]
[1778247807796,47.66,79660.33,0.11,-0.00696,1e-05,1.34347]
[1778247812832,47.66,79658.07,0.11,-0.00697,1e-05,1.34452]
[1778247815852,47.66,79641.82,0.11,-0.00706,1e-05,1.3606]
[1778247817867,47.66,79625.42,0.11,-0.00716,1e-05,1.37698]
[1778247822908,47.66,79619.92,0.11,-0.00719,1e-05,1.38252]
[1778247827960,47.66,79618.79,0.11,-0.0072,1e-05,1.38366]
[1778247832990,47.66,79617.29,0.11,-0.00721,1e-05,1.38517]
[1778247838029,47.66,79619.95,0.11,-0.00719,1e-05,1.38249]
[1778247843063,47.66,79627.53,0.11,-0.00715,1e-05,1.37487]
[1778247848098,47.66,79630.97,0.11,-0.00713,1e-05,1.37142]
[1778247852127,47.66,79612.82,0.11,-0.00724,1e-05,1.38969]
[1778247857162,47.66,79600.64,0.11,-0.00731,1e-05,1.40206]
[1778247862198,47.66,79595.7,0.11,-0.00734,1e-05,1.40711]
[1778247868092,47.66,79599.31,0.11,-0.00732,1e-05,1.40342]
[1778247873278,47.66,79600.69,0.11,-0.00731,1e-05,1.4008]
[1778247878310,47.66,79600.5,0.11,-0.00731,1e-05,1.401]
[1778247883345,47.66,79599.3,0.11,-0.00731,1e-05,1.40222]
[1778247888382,47.66,79591.82,0.11,-0.00736,1e-05,1.40987]
[1778247893418,47.66,79588.92,0.11,-0.00738,1e-05,1.41284]
[1778247898452,47.66,79589.43,0.11,-0.00738,1e-05,1.41232]
[1778247903494,47.66,79588.93,0.11,-0.00738,1e-05,1.41283]
[1778247908546,47.66,79610.29,0.11,-0.00725,1e-05,1.39105]
[1778247913592,47.66,79618.53,0.11,-0.0072,1e-05,1.38272]
[1778247915605,47.66,79637.17,0.11,-0.00709,1e-05,1.36404]
[1778247917616,47.66,79653.67,0.11,-0.00699,1e-05,1.34768]
[1778247922650,47.66,79661.7,0.11,-0.00694,1e-05,1.33978]
[1778247926677,47.66,79640.21,0.11,-0.00707,1e-05,1.36101]
[1778247931712,47.66,79634.2,0.11,-0.0071,1e-05,1.36581]
[1778247936753,47.66,79642.87,0.11,-0.00705,1e-05,1.35719]
[1778247941781,47.66,79652.13,0.11,-0.00699,1e-05,1.34802]
[1778247946817,47.66,79654.28,0.11,-0.00698,1e-05,1.3459]
[1778247951851,47.66,79641.84,0.11,-0.00705,1e-05,1.35821]
[1778247954873,47.66,79623.92,0.11,-0.00716,1e-05,1.3761]
[1778247957892,47.66,79604.46,0.11,-0.00728,1e-05,1.39576]
[1778247962929,47.66,79590.52,0.11,-0.00736,1e-05,1.40998]
[1778247966695,47.66,79584.56,0.11,-0.0074,1e-05,1.4161]
[1778247966969,47.66,79579.74,0.11,-0.00743,1e-05,1.42107]
[1778247967514,47.66,79579.74,0.11,-0.00743,1e-05,1.42107]
[1778247967975,47.66,79575.48,0.11,-0.00746,1e-05,1.42547]
[1778247973012,47.66,79572.76,0.11,-0.00747,1e-05,1.42828]
[1778247978046,47.66,79570.76,0.11,-0.00749,1e-05,1.43036]
[1778247983081,47.66,79570.75,0.11,-0.00749,1e-05,1.43037]
[1778247988115,47.66,79571.81,0.11,-0.00748,1e-05,1.42927]
[1778247992147,47.66,79589.31,0.11,-0.00736,1e-05,1.41001]
[1778247997182,47.66,79583.33,0.11,-0.0074,1e-05,1.41615]
[1778248002216,47.66,79579.38,0.11,-0.00743,1e-05,1.42022]
[1778248007252,47.66,79573.28,0.11,-0.00746,1e-05,1.42652]
[1778248012288,47.66,79570.23,0.11,-0.00748,1e-05,1.42968]
[1778248017322,47.66,79561.25,0.11,-0.00754,1e-05,1.43902]
[1778248022364,47.66,79567.15,0.11,-0.0075,1e-05,1.43288]
[1778248029226,47.66,79562.27,0.11,-0.00753,1e-05,1.43796]
[1778248034450,47.66,79559.37,0.11,-0.00755,1e-05,1.44098]
[1778248039487,47.66,79560.25,0.11,-0.00754,1e-05,1.44006]
[1778248044520,47.66,79560.69,0.11,-0.00754,1e-05,1.4396]
[1778248049554,47.66,79557.78,0.11,-0.00756,1e-05,1.44264]
[1778248054590,47.66,79558.36,0.11,-0.00755,1e-05,1.4408]
[1778248059626,47.66,79550.28,0.11,-0.0076,1e-05,1.44926]
[1778248064663,47.66,79544.01,0.11,-0.00764,1e-05,1.45585]
[1778248069695,47.66,79557.03,0.11,-0.00756,1e-05,1.44219]
[1778248074741,47.66,79556.8,0.11,-0.00756,1e-05,1.44243]
[1778248079773,47.66,79571.7,0.11,-0.00747,1e-05,1.42693]
[1778248084812,47.66,79570.9,0.11,-0.00747,1e-05,1.42776]
[1778248089847,47.66,79572.0,0.11,-0.00746,1e-05,1.42662]
[1778248092869,47.66,79600.02,0.11,-0.00729,1e-05,1.39786]
[1778248094881,47.66,79622.29,0.11,-0.00716,1e-05,1.37535]
[1778248099937,47.66,79638.37,0.11,-0.00706,1e-05,1.35929]
[1778248104974,47.66,79625.22,0.11,-0.00714,1e-05,1.37241]
[1778248110002,47.66,79643.8,0.11,-0.00703,1e-05,1.3539]
[1778248115044,47.66,79640.38,0.11,-0.00704,1e-05,1.35611]
[1778248119068,47.66,79655.96,0.11,-0.00695,1e-05,1.34073]
[1778248124103,47.66,79659.81,0.11,-0.00693,1e-05,1.33695]
[1778248129137,47.66,79658.5,0.11,-0.00694,1e-05,1.33823]
[1778248134172,47.66,79657.3,0.11,-0.00694,1e-05,1.33941]
[1778248139210,47.66,79651.25,0.11,-0.00698,1e-05,1.34536]
[1778248142231,47.66,79635.07,0.11,-0.00707,1e-05,1.36139]
[1778248147265,47.66,79633.72,0.11,-0.00708,1e-05,1.36273]
[1778248150286,47.66,79649.57,0.11,-0.00699,1e-05,1.34702]
[1778248155324,47.66,79662.33,0.11,-0.00691,1e-05,1.33448]
[1778248160363,47.66,79663.68,0.11,-0.0069,1e-05,1.33316]
[1778248165393,47.66,79643.9,0.11,-0.00702,1e-05,1.35262]
[1778248170428,47.66,79635.17,0.11,-0.00707,1e-05,1.36129]
[1778248175463,47.66,79633.62,0.11,-0.00708,1e-05,1.36164]
[1778248180500,47.66,79638.62,0.11,-0.00705,1e-05,1.35667]
[1778248185535,47.66,79622.22,0.11,-0.00714,1e-05,1.37303]
[1778248188556,47.66,79605.03,0.11,-0.00725,1e-05,1.39036]
[1778248193593,47.66,79598.57,0.11,-0.00729,1e-05,1.39692]
[1778248198627,47.66,79605.98,0.11,-0.00724,1e-05,1.3894]
[1778248203660,47.66,79615.95,0.11,-0.00718,1e-05,1.37933]
[1778248208698,47.66,79602.2,0.11,-0.00727,1e-05,1.39323]
[1778248213732,47.66,79597.78,0.11,-0.00729,1e-05,1.39772]
[1778248218766,47.66,79598.8,0.11,-0.00729,1e-05,1.39668]
[1778248223801,47.66,79600.57,0.11,-0.00728,1e-05,1.39489]
[1778248228840,47.66,79618.53,0.11,-0.00717,1e-05,1.37674]
[1778248230855,47.66,79636.77,0.11,-0.00706,1e-05,1.35851]
[1778248235886,47.66,79636.6,0.11,-0.00705,1e-05,1.35749]
[1778248238911,47.66,79620.48,0.11,-0.00715,1e-05,1.37358]
[1778248243942,47.66,79600.3,0.11,-0.00727,1e-05,1.39395]
[1778248248978,47.66,79605.0,0.11,-0.00724,1e-05,1.38919]
[1778248254012,47.66,79617.58,0.11,-0.00717,1e-05,1.3765]
[1778248259050,47.66,79630.15,0.11,-0.00709,1e-05,1.36391]
[1778248261067,47.66,79613.18,0.11,-0.00719,1e-05,1.38092]
[1778248263077,47.66,79588.62,0.11,-0.00734,1e-05,1.40586]
[1778248268113,47.66,79588.93,0.11,-0.00734,1e-05,1.40554]
[1778248273149,47.66,79599.63,0.11,-0.00728,1e-05,1.39463]
[1778248278182,47.66,79613.53,0.11,-0.00719,1e-05,1.38057]
[1778248283218,47.66,79612.76,0.11,-0.0072,1e-05,1.38135]
[1778248288253,47.66,79617.72,0.11,-0.00717,1e-05,1.37636]
[1778248293288,47.66,79626.36,0.11,-0.00711,1e-05,1.36651]
[1778248298325,47.66,79620.8,0.11,-0.00714,1e-05,1.37207]
[1778248303359,47.66,79611.69,0.11,-0.0072,1e-05,1.38123]
[1778248308394,47.66,79621.37,0.11,-0.00714,1e-05,1.3715]
[1778248313429,47.66,79618.55,0.11,-0.00715,1e-05,1.37433]
[1778248318465,47.66,79618.54,0.11,-0.00715,1e-05,1.37434]
[1778248323499,47.66,79605.61,0.11,-0.00723,1e-05,1.38737]
[1778248328541,47.66,79604.99,0.11,-0.00724,1e-05,1.38799]
[1778248333569,47.66,79594.58,0.11,-0.0073,1e-05,1.39856]
[1778248337598,47.66,79611.88,0.11,-0.00719,1e-05,1.38103]
[1778248342632,47.66,79618.48,0.11,-0.00716,1e-05,1.3744]
[1778248347667,47.66,79633.4,0.11,-0.00707,1e-05,1.35949]
[1778248352705,47.66,79634.26,0.11,-0.00705,1e-05,1.35745]
[1778248357739,47.66,79643.07,0.11,-0.007,1e-05,1.34872]
[1778248362774,47.66,79641.55,0.11,-0.00701,1e-05,1.35023]
[1778248367810,47.66,79639.91,0.11,-0.00702,1e-05,1.35185]
[1778248372844,47.66,79641.42,0.11,-0.00701,1e-05,1.35035]
[1778248377879,47.66,79644.14,0.11,-0.007,1e-05,1.34767]
[1778248382916,47.66,79643.17,0.11,-0.007,1e-05,1.34862]
[1778248387949,47.66,79634.24,0.11,-0.00705,1e-05,1.35747]
[1778248392987,47.66,79646.15,0.11,-0.00698,1e-05,1.34568]
[1778248398020,47.66,79634.79,0.11,-0.00705,1e-05,1.35692]
[1778248403054,47.66,79648.44,0.11,-0.00697,1e-05,1.34343]
[1778248406074,47.66,79664.26,0.11,-0.00688,1e-05,1.32793]
[1778248410474,47.66,79667.32,0.11,-0.00686,1e-05,1.32494]
[1778248410557,47.66,79669.85,0.11,-0.00685,1e-05,1.32248]
[1778248411329,47.66,79669.85,0.11,-0.00685,1e-05,1.32248]
[1778248411378,47.66,79675.46,0.11,-0.00681,1e-05,1.31588]
[1778248414385,47.66,79675.59,0.11,-0.00681,1e-05,1.31576]
[1778248414463,47.66,79672.1,0.11,-0.00683,1e-05,1.31914]
[1778248415039,47.66,79672.1,0.11,-0.00683,1e-05,1.31914]
[1778248415143,47.66,79670.91,0.11,-0.00683,1e-05,1.32029]
[1778248420173,47.66,79658.08,0.11,-0.00691,1e-05,1.33279]
[1778248425211,47.66,79652.58,0.11,-0.00694,1e-05,1.33818]
[1778248426206,47.66,79652.58,0.11,-0.00694,1e-05,1.33818]
[1778248426275,47.66,79657.54,0.11,-0.00691,1e-05,1.33332]
[1778248427141,47.66,79657.54,0.11,-0.00691,1e-05,1.33332]
[1778248427223,47.66,79657.54,0.11,-0.00691,1e-05,1.33332]
[1778248429963,47.66,79655.7,0.11,-0.00692,1e-05,1.33512]
[1778248430675,47.66,79655.7,0.11,-0.00692,1e-05,1.33512]
[1778248436476,47.66,79654.72,0.11,-0.00693,1e-05,1.33608]
[1778248436530,47.66,79654.23,0.11,-0.00693,1e-05,1.33656]
[1778248441951,47.66,79641.07,0.11,-0.00701,1e-05,1.34952]
[1778248442328,47.66,79630.57,0.11,-0.00707,1e-05,1.35993]
[1778248446357,47.66,79613.07,0.11,-0.00718,1e-05,1.37744]
[1778248451390,47.66,79600.27,0.11,-0.00725,1e-05,1.39037]
[1778248456429,47.66,79602.69,0.11,-0.00724,1e-05,1.38791]
[1778248459449,47.66,79585.26,0.11,-0.00735,1e-05,1.40565]
[1778248464484,47.66,79572.59,0.11,-0.00742,1e-05,1.41867]
[1778248469521,47.66,79585.9,0.11,-0.00734,1e-05,1.405]
[1778248474555,47.66,79575.49,0.11,-0.0074,1e-05,1.41446]
[1778248479591,47.66,79586.62,0.11,-0.00733,1e-05,1.40305]
[1778248482612,47.66,79568.28,0.11,-0.00744,1e-05,1.42189]
[1778248487655,47.66,79559.23,0.11,-0.0075,1e-05,1.43127]
[1778248492684,47.66,79567.85,0.11,-0.00745,1e-05,1.42234]
[1778248497726,47.66,79577.78,0.11,-0.00739,1e-05,1.41211]
[1778248502755,47.66,79573.98,0.11,-0.00741,1e-05,1.41601]
[1778248507794,47.66,79571.4,0.11,-0.00743,1e-05,1.41867]
[1778248512835,47.66,79560.57,0.11,-0.00749,1e-05,1.42988]
[1778248517873,47.66,79563.35,0.11,-0.00748,1e-05,1.427]
[1778248522908,47.66,79569.79,0.11,-0.00744,1e-05,1.42033]
[1778248527943,47.66,79573.56,0.11,-0.00741,1e-05,1.41645]
[1778248532977,47.66,79578.72,0.11,-0.00737,1e-05,1.40992]
[1778248538012,47.66,79591.6,0.11,-0.00729,1e-05,1.39676]
[1778248543048,47.66,79589.56,0.11,-0.00731,1e-05,1.39884]
[1778248548082,47.66,79592.51,0.11,-0.00729,1e-05,1.39583]
[1778248553117,47.66,79594.7,0.11,-0.00728,1e-05,1.39361]
[1778248558152,47.66,79587.44,0.11,-0.00732,1e-05,1.401]
[1778248563197,47.66,79597.74,0.11,-0.00726,1e-05,1.39052]
[1778248568231,47.66,79598.61,0.11,-0.00725,1e-05,1.38964]
[1778248573267,47.66,79588.13,0.11,-0.00732,1e-05,1.4003]
[1778248578302,47.66,79583.33,0.11,-0.00735,1e-05,1.4052]
[1778248583339,47.66,79570.49,0.11,-0.00742,1e-05,1.41839]
[1778248588373,47.66,79570.45,0.11,-0.00742,1e-05,1.41843]
[1778248593408,47.66,79578.23,0.11,-0.00737,1e-05,1.40921]
[1778248598443,47.66,79585.19,0.11,-0.00733,1e-05,1.40208]
[1778248603478,47.66,79597.51,0.11,-0.00725,1e-05,1.38955]
[1778248608513,47.66,79592.12,0.11,-0.00728,1e-05,1.39502]
[1778248613549,47.66,79590.72,0.11,-0.00729,1e-05,1.39645]
[1778248618583,47.66,79593.71,0.11,-0.00728,1e-05,1.39341]
[1778248623624,47.66,79596.48,0.11,-0.00726,1e-05,1.39059]
[1778248627651,47.66,79612.73,0.11,-0.00716,1e-05,1.37419]
[1778248632684,47.66,79613.57,0.11,-0.00715,1e-05,1.37335]
[1778248637720,47.66,79621.29,0.11,-0.00711,1e-05,1.36562]
[1778248642755,47.66,79622.95,0.11,-0.0071,1e-05,1.36396]
[1778248647791,47.66,79620.19,0.11,-0.00711,1e-05,1.36672]
[1778248652826,47.66,79620.22,0.11,-0.00711,1e-05,1.3655]
[1778248657860,47.66,79623.47,0.11,-0.00709,1e-05,1.36226]
[1778248662895,47.66,79619.06,0.11,-0.00712,1e-05,1.36666]
[1778248667765,47.66,79616.71,0.11,-0.00713,1e-05,1.36901]
[1778248667930,47.66,79618.72,0.11,-0.00712,1e-05,1.367]
[1778248668318,47.66,79618.72,0.11,-0.00712,1e-05,1.367]
[1778248668499,47.66,79618.72,0.11,-0.00712,1e-05,1.367]
[1778248671535,47.66,79613.68,0.11,-0.00715,1e-05,1.37204]
[1778248671959,47.66,79611.76,0.11,-0.00716,1e-05,1.37397]
[1778248676994,47.66,79607.74,0.11,-0.00718,1e-05,1.37801]
[1778248682029,47.66,79610.16,0.11,-0.00717,1e-05,1.37558]
[1778248687065,47.66,79611.43,0.11,-0.00716,1e-05,1.3743]
[1778248692101,47.66,79611.13,0.11,-0.00716,1e-05,1.3746]
[1778248697136,47.66,79610.86,0.11,-0.00716,1e-05,1.37488]
[1778248702171,47.66,79612.4,0.11,-0.00716,1e-05,1.37333]
[1778248707206,47.66,79608.08,0.11,-0.00718,1e-05,1.37767]
[1778248712242,47.66,79607.35,0.11,-0.00718,1e-05,1.37721]
[1778248717276,47.66,79604.8,0.11,-0.0072,1e-05,1.37978]
[1778248722311,47.66,79602.89,0.11,-0.00721,1e-05,1.3817]
[1778248727347,47.66,79601.91,0.11,-0.00721,1e-05,1.38269]
[1778248732381,47.66,79599.74,0.11,-0.00723,1e-05,1.38488]
[1778248737417,47.66,79598.98,0.11,-0.00723,1e-05,1.38565]
[1778248742452,47.66,79600.59,0.11,-0.00722,1e-05,1.38402]
[1778248747487,47.66,79602.29,0.11,-0.00721,1e-05,1.38231]
[1778248752522,47.66,79602.22,0.11,-0.00721,1e-05,1.38238]
[1778248757559,47.66,79605.41,0.11,-0.00719,1e-05,1.37916]
[1778248762595,47.66,79619.13,0.11,-0.00711,1e-05,1.3654]
[1778248767628,47.66,79615.42,0.11,-0.00713,1e-05,1.36911]
[1778248772663,47.66,79621.31,0.11,-0.00709,1e-05,1.36203]
[1778248777698,47.66,79623.55,0.11,-0.00708,1e-05,1.3598]
[1778248782735,47.66,79614.39,0.11,-0.00713,1e-05,1.36895]
[1778248787769,47.66,79611.01,0.11,-0.00715,1e-05,1.37233]
[1778248792804,47.66,79612.81,0.11,-0.00714,1e-05,1.37053]
[1778248797840,47.66,79622.75,0.11,-0.00708,1e-05,1.3606]
[1778248800862,47.66,79641.55,0.11,-0.00697,1e-05,1.34198]
[1778248803911,47.66,79664.92,0.11,-0.00683,1e-05,1.31913]
[1778248804904,47.66,79683.0,0.11,-0.00673,1e-05,1.30169]
[1778248805919,47.66,79699.7,0.11,-0.00663,1e-05,1.28575]
[1778248807927,47.66,79722.2,0.11,-0.00651,1e-05,1.26453]
[1778248811998,47.66,79738.78,0.11,-0.00642,1e-05,1.24909]
[1778248812987,47.66,79760.43,0.11,-0.0063,1e-05,1.22917]
[1778248818021,47.66,79766.97,0.11,-0.00627,1e-05,1.2232]
[1778248820046,47.66,79746.92,0.11,-0.00637,1e-05,1.24157]
[1778248821045,47.66,79720.99,0.11,-0.00652,1e-05,1.26567]
[1778248824063,47.66,79703.45,0.11,-0.00661,1e-05,1.28219]
[1778248827084,47.66,79687.53,0.11,-0.0067,1e-05,1.29735]
[1778248832129,47.66,79656.16,0.11,-0.00688,1e-05,1.32649]
[1778248837168,47.66,79667.41,0.11,-0.00681,1e-05,1.31556]
[1778248842202,47.66,79670.43,0.11,-0.0068,1e-05,1.31264]
[1778248847239,47.66,79666.75,0.11,-0.00682,1e-05,1.3162]
[1778248852273,47.66,79676.37,0.11,-0.00676,1e-05,1.30691]
[1778248857309,47.66,79675.7,0.11,-0.00677,1e-05,1.30755]
[1778248862340,47.66,79662.99,0.11,-0.00684,1e-05,1.31984]
[1778248865244,47.66,79693.22,0.11,-0.00667,1e-05,1.29077]
[1778248870401,47.66,79696.61,0.11,-0.00665,1e-05,1.28754]
[1778248875437,47.66,79698.92,0.11,-0.00663,1e-05,1.28535]
[1778248879469,47.66,79672.31,0.11,-0.00678,1e-05,1.31082]
[1778248884503,47.66,79675.29,0.11,-0.00677,1e-05,1.30795]
[1778248889539,47.66,79684.92,0.11,-0.00671,1e-05,1.2987]
[1778248891554,47.66,79698.59,0.11,-0.00663,1e-05,1.28452]
[1778248896588,47.66,79700.45,0.11,-0.00662,1e-05,1.28275]
[1778248901624,47.66,79702.03,0.11,-0.00661,1e-05,1.28126]
[1778248906668,47.66,79722.65,0.11,-0.0065,1e-05,1.26186]
[1778248911694,47.66,79735.0,0.11,-0.00643,1e-05,1.25036]
[1778248916730,47.66,79743.23,0.11,-0.00638,1e-05,1.24274]
[1778248921770,47.66,79734.99,0.11,-0.00643,1e-05,1.25037]
[1778248926805,47.66,79733.92,0.11,-0.00643,1e-05,1.25136]
[1778248931840,47.66,79735.35,0.11,-0.00643,1e-05,1.25003]
[1778248936874,47.66,79735.61,0.11,-0.00642,1e-05,1.24979]
[1778248941918,47.66,79751.08,0.11,-0.00634,1e-05,1.23552]
[1778248945943,47.66,79766.97,0.11,-0.00625,1e-05,1.221]
[1778248950978,47.66,79764.8,0.11,-0.00627,1e-05,1.22298]
[1778248956020,47.66,79769.6,0.11,-0.00623,1e-05,1.21752]
[1778248961052,47.66,79772.07,0.11,-0.00622,1e-05,1.21528]
[1778248966088,47.66,79770.37,0.11,-0.00623,1e-05,1.21682]
[1778248971124,47.66,79768.66,0.11,-0.00624,1e-05,1.21837]
[1778248976158,47.66,79769.05,0.11,-0.00624,1e-05,1.21801]
[1778248981194,47.66,79767.72,0.11,-0.00624,1e-05,1.21922]
[1778248986229,47.66,79763.65,0.11,-0.00627,1e-05,1.22292]
[1778248991263,47.66,79765.02,0.11,-0.00626,1e-05,1.22167]
[1778248996298,47.66,79771.18,0.11,-0.00623,1e-05,1.21608]
[1778249001334,47.66,79763.59,0.11,-0.00627,1e-05,1.22298]
[1778249006368,47.66,79762.92,0.11,-0.00627,1e-05,1.22359]
[1778249011403,47.66,79761.32,0.11,-0.00627,1e-05,1.22394]
[1778249016440,47.66,79765.02,0.11,-0.00625,1e-05,1.22057]
[1778249019469,47.66,79788.2,0.11,-0.00613,1e-05,1.19966]
[1778249020359,47.66,79788.2,0.11,-0.00613,1e-05,1.19966]
[1778249020471,47.66,79800.54,0.11,-0.00607,1e-05,1.18865]
[1778249024498,47.66,79818.03,0.11,-0.00598,1e-05,1.17319]
[1778249028478,47.66,79809.07,0.11,-0.00602,1e-05,1.18109]
[1778249028550,47.66,79799.89,0.11,-0.00607,1e-05,1.18923]
[1778249033563,47.66,79791.98,0.11,-0.00611,1e-05,1.19628]
[1778249033781,47.66,79791.98,0.11,-0.00611,1e-05,1.19628]
[1778249034571,47.66,79791.39,0.11,-0.00611,1e-05,1.19681]
[1778249039606,47.66,79786.52,0.11,-0.00614,1e-05,1.20116]
[1778249044642,47.66,79802.45,0.11,-0.00606,1e-05,1.18695]
[1778249049678,47.66,79807.46,0.11,-0.00603,1e-05,1.18251]
[1778249054712,47.66,79813.53,0.11,-0.006,1e-05,1.17715]
[1778249060538,47.66,79817.28,0.11,-0.00598,1e-05,1.17385]
[1778249060599,47.66,79817.02,0.11,-0.00598,1e-05,1.17408]
[1778249064174,47.66,79815.24,0.11,-0.00599,1e-05,1.17565]
[1778249064248,47.66,79812.54,0.11,-0.006,1e-05,1.17803]
[1778249068598,47.66,79811.77,0.11,-0.00601,1e-05,1.17871]
[1778249068838,47.66,79811.17,0.11,-0.00601,1e-05,1.17924]
[1778249070827,47.66,79791.66,0.11,-0.00611,1e-05,1.19656]
[1778249073218,47.66,79780.61,0.11,-0.00617,1e-05,1.20538]
[1778249073280,47.66,79781.38,0.11,-0.00616,1e-05,1.20469]
[1778249074123,47.66,79781.38,0.11,-0.00616,1e-05,1.20469]
[1778249074197,47.66,79781.65,0.11,-0.00616,1e-05,1.20445]
[1778249076730,47.66,79781.62,0.11,-0.00616,1e-05,1.20447]
[1778249077464,47.66,79781.62,0.11,-0.00616,1e-05,1.20447]
[1778249078255,47.66,79783.04,0.11,-0.00615,1e-05,1.2032]
[1778249078262,47.66,79783.16,0.11,-0.00615,1e-05,1.20309]
[1778249082331,47.66,79784.24,0.11,-0.00615,1e-05,1.20212]
[1778249082389,47.66,79785.72,0.11,-0.00614,1e-05,1.20079]
[1778249083070,47.66,79785.72,0.11,-0.00614,1e-05,1.20079]
[1778249083093,47.66,79785.21,0.11,-0.00614,1e-05,1.20125]
[1778249088950,47.66,79783.97,0.11,-0.00615,1e-05,1.20236]
[1778249093989,47.66,79786.0,0.11,-0.00614,1e-05,1.20054]
[1778249095999,47.66,79807.19,0.11,-0.00603,1e-05,1.18168]
[1778249099021,47.66,79827.6,0.11,-0.00592,1e-05,1.16375]
[1778249104060,47.66,79816.12,0.11,-0.00598,1e-05,1.1738]
[1778249109099,47.66,79808.89,0.11,-0.00602,1e-05,1.18018]
[1778249114134,47.66,79809.61,0.11,-0.00601,1e-05,1.17954]
[1778249119169,47.66,79815.75,0.11,-0.00598,1e-05,1.17413]
[1778249122190,47.66,79833.25,0.11,-0.00589,1e-05,1.15882]
[1778249127227,47.66,79833.43,0.11,-0.00589,1e-05,1.15867]
[1778249131255,47.66,79847.15,0.11,-0.00582,1e-05,1.14574]
[1778249136290,47.66,79861.9,0.11,-0.00574,0.0,1.13309]
[1778249139309,47.66,79884.99,0.11,-0.00563,0.0,1.11354]
[1778249144345,47.66,79883.09,0.11,-0.00564,0.0,1.11513]
[1778249149385,47.66,79898.92,0.11,-0.00556,0.0,1.10188]
[1778249153409,47.66,79924.74,0.11,-0.00544,0.0,1.08055]
[1778249157442,47.66,79951.97,0.11,-0.00531,0.0,1.05843]
[1778249162478,47.66,79973.43,0.11,-0.00521,0.0,1.04128]
[1778249167513,47.66,79968.84,0.11,-0.00524,0.0,1.04493]
[1778249170535,47.66,79936.89,0.11,-0.00538,0.0,1.07063]
[1778249172554,47.66,79908.74,0.11,-0.00552,0.0,1.09372]
[1778249177595,47.66,79904.44,0.11,-0.00554,0.0,1.09729]
[1778249182623,47.66,79914.74,0.11,-0.00549,0.0,1.08877]
[1778249187658,47.66,79895.69,0.11,-0.00558,0.0,1.10457]
[1778249190678,47.66,79913.69,0.11,-0.00549,0.0,1.08963]
[1778249195715,47.66,79903.8,0.11,-0.00553,0.0,1.0968]
[1778249200754,47.66,79910.36,0.11,-0.0055,0.0,1.09137]
[1778249201756,47.66,79893.21,0.11,-0.00559,0.0,1.10562]
[1778249207697,47.66,79909.23,0.11,-0.00551,0.0,1.0923]
[1778249212833,47.66,79898.42,0.11,-0.00556,0.0,1.10127]
[1778249217869,47.66,79901.44,0.11,-0.00555,0.0,1.09876]
[1778249222903,47.66,79904.33,0.11,-0.00553,0.0,1.09636]
[1778249227939,47.66,79899.82,0.11,-0.00555,0.0,1.10011]
[1778249232977,47.66,79912.36,0.11,-0.00549,0.0,1.08972]
[1778249235997,47.66,79896.28,0.11,-0.00557,0.0,1.10306]
[1778249241031,47.66,79895.8,0.11,-0.00557,0.0,1.10346]
[1778249243046,47.66,79879.56,0.11,-0.00565,0.0,1.11708]
[1778249246066,47.66,79862.96,0.11,-0.00573,0.0,1.13114]
[1778249249088,47.66,79847.05,0.11,-0.00581,1e-05,1.14477]
[1778249254125,47.66,79842.83,0.11,-0.00583,1e-05,1.14736]
[1778249259158,47.66,79842.39,0.11,-0.00583,1e-05,1.14774]
[1778249264193,47.66,79841.04,0.11,-0.00584,1e-05,1.1489]
[1778249269228,47.66,79849.09,0.11,-0.0058,0.0,1.14197]
[1778249274263,47.66,79857.78,0.11,-0.00575,0.0,1.13452]
[1778249279299,47.66,79863.83,0.11,-0.00572,0.0,1.12936]
[1778249284341,47.66,79863.28,0.11,-0.00573,0.0,1.12983]
[1778249289368,47.66,79865.63,0.11,-0.00572,0.0,1.12783]
[1778249294404,47.66,79862.81,0.11,-0.00573,0.0,1.13023]
[1778249299439,47.66,79850.11,0.11,-0.00579,0.0,1.14109]
[1778249304481,47.66,79836.51,0.11,-0.00586,1e-05,1.15282]
[1778249309511,47.66,79833.9,0.11,-0.00587,1e-05,1.15508]
[1778249314591,47.66,79835.29,0.11,-0.00586,1e-05,1.15282]
[1778249319617,47.66,79844.73,0.11,-0.00581,1e-05,1.14467]
[1778249324650,47.66,79847.69,0.11,-0.0058,0.0,1.14212]
[1778249329684,47.66,79839.53,0.11,-0.00584,1e-05,1.14915]
[1778249334722,47.66,79831.32,0.11,-0.00588,1e-05,1.15626]
[1778249339764,47.66,79841.35,0.11,-0.00583,1e-05,1.14758]
[1778249344789,47.66,79835.4,0.11,-0.00586,1e-05,1.15272]
[1778249349824,47.66,79835.86,0.11,-0.00586,1e-05,1.15232]
[1778249354860,47.66,79830.46,0.11,-0.00589,1e-05,1.15701]
[1778249359896,47.66,79824.67,0.11,-0.00592,1e-05,1.16205]
[1778249364930,47.66,79821.19,0.11,-0.00593,1e-05,1.16509]
[1778249369965,47.66,79834.47,0.11,-0.00587,1e-05,1.15353]
[1778249375001,47.66,79837.14,0.11,-0.00585,1e-05,1.15016]
[1778249380036,47.66,79835.18,0.11,-0.00586,1e-05,1.15186]
[1778249385070,47.66,79832.97,0.11,-0.00587,1e-05,1.15377]
[1778249390106,47.66,79846.87,0.11,-0.0058,0.0,1.14177]
[1778249395141,47.66,79842.96,0.11,-0.00582,1e-05,1.14514]
[1778249400181,47.66,79843.54,0.11,-0.00581,1e-05,1.14464]
[1778249405216,47.66,79836.75,0.11,-0.00585,1e-05,1.1505]
[1778249410253,47.66,79851.57,0.11,-0.00577,0.0,1.13774]
[1778249413273,47.66,79868.1,0.11,-0.00569,0.0,1.12366]
[1778249418311,47.66,79862.1,0.11,-0.00572,0.0,1.12875]
[1778249423346,47.66,79869.08,0.11,-0.00569,0.0,1.12283]
[1778249428385,47.66,79884.7,0.11,-0.00561,0.0,1.10966]
[1778249433418,47.66,79869.71,0.11,-0.00568,0.0,1.12125]
[1778249438458,47.66,79840.48,0.11,-0.00583,1e-05,1.14622]
[1778249443491,47.66,79831.64,0.11,-0.00587,1e-05,1.15387]
[1778249446523,47.66,79873.59,0.11,-0.00566,0.0,1.11798]
[1778249447529,47.66,79894.37,0.11,-0.00556,0.0,1.10055]
[1778249451320,47.66,79895.95,0.11,-0.00555,0.0,1.09924]
[1778249451559,47.66,79887.95,0.11,-0.00559,0.0,1.10591]
[1778249452184,47.66,79887.95,0.11,-0.00559,0.0,1.10591]
[1778249452581,47.66,79884.55,0.11,-0.00561,0.0,1.10876]
[1778249454456,47.66,79881.62,0.11,-0.00562,0.0,1.11122]
[1778249454588,47.66,79878.23,0.11,-0.00564,0.0,1.11407]
[1778249457459,47.66,79876.05,0.11,-0.00565,0.0,1.1159]
[1778249457608,47.66,79876.24,0.11,-0.00565,0.0,1.11574]
[1778249462647,47.66,79877.68,0.11,-0.00564,0.0,1.11453]
[1778249464661,47.66,79860.1,0.11,-0.00573,0.0,1.12941]
[1778249469696,47.66,79845.48,0.11,-0.0058,1e-05,1.14192]
[1778249474731,47.66,79841.74,0.11,-0.00582,1e-05,1.14514]
[1778249479768,47.66,79843.62,0.11,-0.00581,1e-05,1.14352]
[1778249484804,47.66,79835.53,0.11,-0.00585,1e-05,1.1505]
[1778249489842,47.66,79820.19,0.11,-0.00593,1e-05,1.16383]
[1778249494877,47.66,79811.55,0.11,-0.00597,1e-05,1.17033]
[1778249499947,47.66,79814.42,0.11,-0.00595,1e-05,1.16781]
[1778249504977,47.66,79838.02,0.11,-0.00583,1e-05,1.14729]
[1778249510012,47.66,79850.54,0.11,-0.00577,0.0,1.13653]
[1778249515054,47.66,79871.69,0.11,-0.00567,0.0,1.11854]
[1778249516392,47.66,79878.04,0.11,-0.00563,0.0,1.11319]
[1778249517065,47.66,79875.4,0.11,-0.00565,0.0,1.11542]
[1778249521022,47.66,79867.5,0.11,-0.00569,0.0,1.12209]
[1778249521054,47.66,79867.5,0.11,-0.00569,0.0,1.12209]
[1778249527133,47.66,79862.67,0.11,-0.00571,0.0,1.12618]
[1778249528351,47.66,79862.05,0.11,-0.00571,0.0,1.12671]
[1778249529148,47.66,79860.01,0.11,-0.00572,0.0,1.12845]
[1778249534182,47.66,79858.94,0.11,-0.00573,0.0,1.12936]
[1778249540075,47.66,79851.57,0.11,-0.00576,0.0,1.13565]
[1778249545260,47.66,79859.91,0.11,-0.00572,0.0,1.12853]
[1778249550295,47.66,79874.39,0.11,-0.00565,0.0,1.11627]
[1778249555330,47.66,79875.1,0.11,-0.00564,0.0,1.11464]
[1778249557969,47.66,79877.53,0.11,-0.00563,0.0,1.11259]
[1778249558033,47.66,79879.14,0.11,-0.00562,0.0,1.11124]
[1778249558646,47.66,79879.14,0.11,-0.00562,0.0,1.11124]
[1778249559021,47.66,79879.14,0.11,-0.00562,0.0,1.11124]
[1778249559105,47.66,79876.83,0.11,-0.00563,0.0,1.11318]
[1778249564392,47.66,79877.69,0.11,-0.00563,0.0,1.11246]
[1778249569594,47.66,79879.76,0.11,-0.00562,0.0,1.11072]
[1778249569694,47.66,79888.49,0.11,-0.00558,0.0,1.10341]
[1778249570465,47.66,79888.49,0.11,-0.00558,0.0,1.10341]
[1778249570694,47.66,79888.49,0.11,-0.00558,0.0,1.10341]
[1778249570782,47.66,79893.84,0.11,-0.00555,0.0,1.09895]
[1778249576477,47.66,79886.89,0.11,-0.00559,0.0,1.10474]
[1778249581513,47.66,79883.09,0.11,-0.0056,0.0,1.10792]
[1778249586548,47.66,79896.38,0.11,-0.00554,0.0,1.09684]
[1778249591583,47.66,79887.56,0.11,-0.00558,0.0,1.10419]
[1778249594609,47.66,79881.23,0.11,-0.00561,0.0,1.10948]
[1778249595152,47.66,79881.23,0.11,-0.00561,0.0,1.10948]
[1778249597148,47.66,79870.31,0.11,-0.00567,0.0,1.11867]
[1778249597226,47.66,79864.1,0.11,-0.0057,0.0,1.12393]
[1778249599275,47.66,79863.22,0.11,-0.0057,0.0,1.12468]
[1778249599639,47.66,79865.65,0.11,-0.00569,0.0,1.12262]
[1778249604673,47.66,79874.75,0.11,-0.00565,0.0,1.11493]
[1778249609710,47.66,79881.42,0.11,-0.00561,0.0,1.10932]
[1778249614746,47.66,79874.35,0.11,-0.00564,0.0,1.11423]
[1778249619783,47.66,79880.9,0.11,-0.00561,0.0,1.10873]
[1778249624818,47.66,79890.47,0.11,-0.00556,0.0,1.10073]
[1778249629854,47.66,79883.48,0.11,-0.0056,0.0,1.10657]
[1778249634889,47.66,79878.44,0.11,-0.00562,0.0,1.11079]
[1778249639924,47.66,79877.93,0.11,-0.00562,0.0,1.11122]
[1778249644959,47.66,79883.82,0.11,-0.0056,0.0,1.10629]
[1778249650042,47.66,79878.48,0.11,-0.00562,0.0,1.11076]
[1778249655061,47.66,79892.34,0.11,-0.00555,0.0,1.09918]
[1778249660110,47.66,79896.29,0.11,-0.00554,0.0,1.09589]
[1778249665144,47.66,79903.95,0.11,-0.0055,0.0,1.08955]
[1778249670176,47.66,79905.74,0.11,-0.00549,0.0,1.08807]
[1778249675211,47.66,79900.65,0.11,-0.00551,0.0,1.09126]
[1778249680246,47.66,79900.84,0.11,-0.00551,0.0,1.0911]
[1778249685292,47.66,79906.6,0.11,-0.00548,0.0,1.08635]
[1778249690317,47.66,79912.38,0.11,-0.00545,0.0,1.0816]
[1778249695352,47.66,79915.89,0.11,-0.00544,0.0,1.07872]
[1778249700388,47.66,79918.56,0.11,-0.00542,0.0,1.07653]
[1778249705422,47.66,79905.34,0.11,-0.00549,0.0,1.08739]
[1778249711279,47.66,79907.92,0.11,-0.00548,0.0,1.08526]
[1778249715526,47.66,79892.13,0.11,-0.00555,0.0,1.09833]
[1778249721349,47.66,79906.07,0.11,-0.00548,0.0,1.08679]
[1778249726580,47.66,79919.86,0.11,-0.00542,0.0,1.07547]
[1778249731614,47.66,79930.71,0.11,-0.00536,0.0,1.06564]
[1778249736649,47.66,79927.92,0.11,-0.00538,0.0,1.0679]
[1778249741683,47.66,79931.4,0.11,-0.00536,0.0,1.06508]
[1778249746719,47.66,79932.27,0.11,-0.00536,0.0,1.06437]
[1778249751754,47.66,79926.95,0.11,-0.00538,0.0,1.06869]
[1778249756791,47.66,79941.25,0.11,-0.00531,0.0,1.05712]
[1778249761824,47.66,79947.71,0.11,-0.00528,0.0,1.05194]
[1778249766859,47.66,79956.52,0.11,-0.00524,0.0,1.04489]
[1778249772083,47.66,79965.86,0.11,-0.0052,0.0,1.03747]
[1778249773957,47.66,80002.72,0.11,-0.00504,0.0,1.00863]
[1778249777983,47.66,79986.18,0.11,-0.00511,0.0,1.02148]
[1778249782015,47.66,80004.11,0.11,-0.00503,0.0,1.00755]
[1778249787051,47.66,80014.03,0.11,-0.00499,0.0,0.99991]
[1778249792095,47.66,80056.7,0.11,-0.0048,0.0,0.96669]
[1778249797126,47.66,80053.62,0.11,-0.00481,0.0,0.96899]
[1778249802163,47.66,80029.39,0.11,-0.00492,0.0,0.98724]
[1778249806190,47.66,80012.33,0.11,-0.00499,0.0,1.00026]
[1778249809216,47.66,80032.51,0.11,-0.0049,0.0,0.98487]
[1778249814252,47.66,80030.05,0.11,-0.00491,0.0,0.98674]
[1778249819290,47.66,80037.62,0.11,-0.00488,0.0,0.98101]
[1778249821304,47.66,80054.23,0.11,-0.00481,0.0,0.96854]
[1778249826340,47.66,80040.47,0.11,-0.00487,0.0,0.97886]
[1778249831377,47.66,80035.03,0.11,-0.00489,0.0,0.98297]
[1778249836411,47.66,80031.22,0.11,-0.00491,0.0,0.98585]
[1778249841446,47.66,80030.23,0.11,-0.00491,0.0,0.9866]
[1778249846482,47.66,80035.31,0.11,-0.00489,0.0,0.98275]
[1778249851518,47.66,80045.27,0.11,-0.00484,0.0,0.97431]
[1778249856559,47.66,80044.44,0.11,-0.00485,0.0,0.97493]
[1778249861589,47.66,80048.57,0.11,-0.00483,0.0,0.97184]
[1778249866625,47.66,80045.63,0.11,-0.00484,0.0,0.97404]
[1778249871693,47.66,80050.47,0.11,-0.00482,0.0,0.97041]
[1778249876697,47.66,80055.96,0.11,-0.0048,0.0,0.96631]
[1778249881738,47.66,80039.91,0.11,-0.00487,0.0,0.97834]
[1778249886767,47.66,80043.9,0.11,-0.00485,0.0,0.97534]
[1778249889788,47.66,80070.43,0.11,-0.00474,0.0,0.95558]
[1778249891802,47.66,80096.25,0.11,-0.00463,0.0,0.93669]
[1778249896836,47.66,80115.95,0.11,-0.00455,0.0,0.92249]
[1778249901041,47.66,80125.53,0.11,-0.00451,0.0,0.91565]
[1778249901537,47.66,80125.53,0.11,-0.00451,0.0,0.91565]
[1778249901084,47.66,80180.86,0.11,-0.0043,0.0,0.87701]
[1778249901885,47.66,80181.47,0.11,-0.00429,0.0,0.87659]
[1778249903051,47.66,80181.47,0.11,-0.00429,0.0,0.87659]
[1778249903138,47.66,80205.48,0.11,-0.0042,0.0,0.86027]
[1778249905911,47.66,80230.79,0.11,-0.00411,0.0,0.84336]
[1778249907925,47.66,80248.46,0.11,-0.00405,0.0,0.83172]
[1778249910950,47.66,80265.19,0.11,-0.00399,0.0,0.82083]
[1778249911958,47.66,80287.43,0.11,-0.0039,0.0,0.80574]
[1778249912816,47.66,80287.43,0.11,-0.0039,0.0,0.80574]
[1778249913596,47.66,80287.43,0.11,-0.0039,0.0,0.80574]
[1778249912975,47.66,80317.89,0.11,-0.0038,0.0,0.78654]
[1778249913968,47.66,80360.36,0.11,-0.00366,0.0,0.76044]
[1778249914974,47.66,80395.26,0.11,-0.00354,0.0,0.73956]
[1778249916996,47.66,80418.58,0.11,-0.00347,0.0,0.72589]
[1778249922039,47.66,80419.71,0.11,-0.00346,0.0,0.72523]
[1778249924066,47.66,80402.42,0.11,-0.00352,0.0,0.73534]
[1778249924983,47.66,80402.42,0.11,-0.00352,0.0,0.73534]
[1778249925646,47.66,80402.42,0.11,-0.00352,0.0,0.73534]
[1778249925116,47.66,80373.79,0.11,-0.00361,0.0,0.75235]
[1778249926091,47.66,80338.62,0.11,-0.00373,0.0,0.7737]
[1778249927085,47.66,80314.48,0.11,-0.00381,0.0,0.78867]
[1778249931115,47.66,80330.99,0.11,-0.00375,0.0,0.77841]
[1778249936150,47.66,80347.15,0.11,-0.0037,0.0,0.76848]
[1778249941196,47.66,80349.18,0.11,-0.00369,0.0,0.76724]
[1778249944209,47.66,80325.39,0.11,-0.00377,0.0,0.78188]
[1778249947231,47.66,80308.83,0.11,-0.00383,0.0,0.79221]
[1778249950250,47.66,80279.93,0.11,-0.00393,0.0,0.81053]
[1778249952268,47.66,80261.75,0.11,-0.00399,0.0,0.82224]
[1778249955295,47.66,80290.41,0.11,-0.00389,0.0,0.80384]
[1778249960334,47.66,80281.29,0.11,-0.00392,0.0,0.80965]
[1778249962346,47.66,80256.64,0.11,-0.00401,0.0,0.82555]
[1778249967381,47.66,80247.87,0.11,-0.00404,0.0,0.83128]
[1778249972418,47.66,80248.01,0.11,-0.00404,0.0,0.83035]
[1778249977462,47.66,80260.02,0.11,-0.004,0.0,0.82253]
[1778249982500,47.66,80271.46,0.11,-0.00396,0.0,0.81514]
[1778249985522,47.66,80287.52,0.11,-0.0039,0.0,0.80486]
[1778249989552,47.66,80305.78,0.11,-0.00384,0.0,0.79332]
[1778249991567,47.66,80327.02,0.11,-0.00376,0.0,0.78007]
[1778249993581,47.66,80357.57,0.11,-0.00366,0.0,0.76135]
[1778249998617,47.66,80361.56,0.11,-0.00365,0.0,0.75894]
[1778250003654,47.66,80360.18,0.11,-0.00365,0.0,0.75977]
[1778250005683,47.66,80338.49,0.11,-0.00372,0.0,0.77299]
[1778250010712,47.66,80331.84,0.11,-0.00375,0.0,0.77709]
[1778250015747,47.66,80331.24,0.11,-0.00375,0.0,0.77746]
[1778250020780,47.66,80330.14,0.11,-0.00375,0.0,0.77814]
[1778250024820,47.66,80362.24,0.11,-0.00365,0.0,0.75852]
[1778250030640,47.66,80368.19,0.11,-0.00363,0.0,0.75494]
[1778250032884,47.66,80386.35,0.11,-0.00356,0.0,0.74331]
[1778250037925,47.66,80392.29,0.11,-0.00354,0.0,0.73979]
[1778250042970,47.66,80404.33,0.11,-0.00351,0.0,0.7327]
[1778250044978,47.66,80388.0,0.11,-0.00356,0.0,0.74233]
[1778250047998,47.66,80353.76,0.11,-0.00367,0.0,0.76288]
[1778250053034,47.66,80340.62,0.11,-0.00371,0.0,0.7709]
[1778250058071,47.66,80359.55,0.11,-0.00365,0.0,0.75937]
[1778250063114,47.66,80362.83,0.11,-0.00364,0.0,0.75739]
[1778250065126,47.66,80344.0,0.11,-0.0037,0.0,0.76883]
[1778250070160,47.66,80345.58,0.11,-0.0037,0.0,0.76786]
[1778250075198,47.66,80351.28,0.11,-0.00368,0.0,0.76439]
[1778250080235,47.66,80342.46,0.11,-0.00371,0.0,0.76977]
[1778250085270,47.66,80334.91,0.11,-0.00373,0.0,0.77441]
[1778250090308,47.66,80337.12,0.11,-0.00373,0.0,0.77305]
[1778250095357,47.66,80335.69,0.11,-0.00373,0.0,0.77314]
[1778250100377,47.66,80336.13,0.11,-0.00372,0.0,0.77286]
[1778250105412,47.66,80341.65,0.11,-0.00371,0.0,0.76948]
[1778250110448,47.66,80333.11,0.11,-0.00374,0.0,0.77472]
[1778250115482,47.66,80336.68,0.11,-0.00372,0.0,0.77253]
[1778250120517,47.66,80329.73,0.11,-0.00375,0.0,0.77681]
[1778250125551,47.66,80335.01,0.11,-0.00373,0.0,0.77355]
[1778250130586,47.66,80333.29,0.11,-0.00373,0.0,0.77461]
[1778250133611,47.66,80313.79,0.11,-0.0038,0.0,0.7867]
[1778250136629,47.66,80294.97,0.11,-0.00387,0.0,0.79852]
[1778250141665,47.66,80284.23,0.11,-0.0039,0.0,0.80533]
[1778250146702,47.66,80289.25,0.11,-0.00389,0.0,0.80214]
[1778250151737,47.66,80276.0,0.11,-0.00393,0.0,0.80977]
[1778250156770,47.66,80266.11,0.11,-0.00396,0.0,0.81612]
[1778250161805,47.66,80266.12,0.11,-0.00396,0.0,0.81611]
[1778250166841,47.66,80267.68,0.11,-0.00396,0.0,0.81511]
[1778250171876,47.66,80260.02,0.11,-0.00398,0.0,0.82005]
[1778250176911,47.66,80255.97,0.11,-0.004,0.0,0.82267]
[1778250180939,47.66,80232.64,0.11,-0.00408,0.0,0.83793]
[1778250185974,47.66,80238.43,0.11,-0.00406,0.0,0.83412]
[1778250191009,47.66,80237.83,0.11,-0.00406,0.0,0.83452]
[1778250193027,47.66,80215.36,0.11,-0.00415,0.0,0.84939]
[1778250197055,47.66,80196.72,0.11,-0.00422,0.0,0.8619]
[1778250202090,47.66,80199.15,0.11,-0.00421,0.0,0.86026]
[1778250208132,47.66,80197.39,0.11,-0.00421,0.0,0.86145]
[1778250213170,47.66,80202.81,0.11,-0.00419,0.0,0.85694]
[1778250218203,47.66,80198.4,0.11,-0.00421,0.0,0.85991]
[1778250223238,47.66,80206.91,0.11,-0.00417,0.0,0.85419]
[1778250228272,47.66,80209.63,0.11,-0.00416,0.0,0.85237]
[1778250233311,47.66,80211.65,0.11,-0.00416,0.0,0.85102]
[1778250238343,47.66,80208.47,0.11,-0.00417,0.0,0.85315]
[1778250243379,47.66,80200.59,0.11,-0.0042,0.0,0.85844]
[1778250248418,47.66,80212.33,0.11,-0.00415,0.0,0.85057]
[1778250253451,47.66,80218.67,0.11,-0.00413,0.0,0.84634]
[1778250258485,47.66,80226.15,0.11,-0.0041,0.0,0.84138]
[1778250263520,47.66,80230.11,0.11,-0.00409,0.0,0.83876]
[1778250268559,47.66,80238.8,0.11,-0.00406,0.0,0.83304]
[1778250273593,47.66,80242.49,0.11,-0.00404,0.0,0.82979]
[1778250278630,47.66,80245.73,0.11,-0.00403,0.0,0.82768]
[1778250283664,47.66,80243.35,0.11,-0.00404,0.0,0.82923]
[1778250288703,47.66,80242.31,0.11,-0.00404,0.0,0.82991]
[1778250293740,47.66,80242.28,0.11,-0.00404,0.0,0.82993]
[1778250298775,47.66,80250.67,0.11,-0.00401,0.0,0.82446]
[1778250303809,47.66,80255.48,0.11,-0.00399,0.0,0.82134]
[1778250308847,47.66,80254.3,0.11,-0.004,0.0,0.8221]
[1778250313881,47.66,80252.6,0.11,-0.004,0.0,0.8232]
[1778250318918,47.66,80253.76,0.11,-0.004,0.0,0.82245]
[1778250323953,47.66,80239.58,0.11,-0.00405,0.0,0.8317]
[1778250328988,47.66,80229.31,0.11,-0.00409,0.0,0.83845]
[1778250334022,47.66,80240.54,0.11,-0.00404,0.0,0.83023]
[1778250339061,47.66,80239.64,0.11,-0.00405,0.0,0.83082]
[1778250344099,47.66,80242.12,0.11,-0.00404,0.0,0.8292]
[1778250348124,47.66,80258.93,0.11,-0.00398,0.0,0.81828]
[1778250353159,47.66,80273.01,0.11,-0.00393,0.0,0.80923]
[1778250358194,47.66,80273.16,0.11,-0.00393,0.0,0.80913]
[1778250363229,47.66,80258.54,0.11,-0.00398,0.0,0.81853]
[1778250368265,47.66,80247.93,0.11,-0.00402,0.0,0.82541]
[1778250373300,47.66,80239.39,0.11,-0.00405,0.0,0.83099]
[1778250378335,47.66,80237.05,0.11,-0.00406,0.0,0.83252]
[1778250383373,47.66,80252.01,0.11,-0.004,0.0,0.82276]
[1778250388405,47.66,80251.3,0.11,-0.004,0.0,0.82322]
[1778250393442,47.66,80241.76,0.11,-0.00403,0.0,0.8286]
[1778250398476,47.66,80237.64,0.11,-0.00405,0.0,0.8313]
[1778250400321,47.66,80231.11,0.11,-0.00407,0.0,0.83558]
[1778250400491,47.66,80221.51,0.11,-0.00411,0.0,0.84192]
[1778250405526,47.66,80211.58,0.11,-0.00414,0.0,0.84852]
[1778250409391,47.66,80210.37,0.11,-0.00415,0.0,0.84933]
[1778250409560,47.66,80210.95,0.11,-0.00415,0.0,0.84894]
[1778250414589,47.66,80198.93,0.11,-0.00419,0.0,0.85699]
[1778250419627,47.66,80202.4,0.11,-0.00418,0.0,0.85466]
[1778250422649,47.66,80181.54,0.11,-0.00426,0.0,0.86876]
[1778250425669,47.66,80198.94,0.11,-0.00419,0.0,0.85698]
[1778250430710,47.66,80206.62,0.11,-0.00416,0.0,0.85183]
[1778250435737,47.66,80209.81,0.11,-0.00415,0.0,0.8497]
[1778250440773,47.66,80202.22,0.11,-0.00418,0.0,0.85478]
[1778250445808,47.66,80202.53,0.11,-0.00418,0.0,0.85457]
[1778250450844,47.66,80212.35,0.11,-0.00414,0.0,0.84801]
[1778250455877,47.66,80200.38,0.11,-0.00418,0.0,0.85516]
[1778250460913,47.66,80201.98,0.11,-0.00418,0.0,0.85409]
[1778250465947,47.66,80203.7,0.11,-0.00417,0.0,0.85294]
[1778250470984,47.66,80208.83,0.11,-0.00415,0.0,0.84951]
[1778250476023,47.66,80206.1,0.11,-0.00416,0.0,0.85133]
[1778250481065,47.66,80204.02,0.11,-0.00417,0.0,0.85272]
[1778250484086,47.66,80184.65,0.11,-0.00424,0.0,0.86578]
[1778250489120,47.66,80183.64,0.11,-0.00424,0.0,0.86647]
[1778250494158,47.66,80177.24,0.11,-0.00427,0.0,0.87082]
[1778250499191,47.66,80178.68,0.11,-0.00426,0.0,0.86984]
[1778250503219,47.66,80161.87,0.11,-0.00433,0.0,0.88136]
[1778250508254,47.66,80147.43,0.11,-0.00438,0.0,0.89136]
[1778250513292,47.66,80144.8,0.11,-0.00439,0.0,0.89231]
[1778250518330,47.66,80147.06,0.11,-0.00438,0.0,0.89074]
[1778250523378,47.66,80146.22,0.11,-0.00438,0.0,0.89132]
[1778250528397,47.66,80160.8,0.11,-0.00433,0.0,0.88123]
[1778250534235,47.66,80171.38,0.11,-0.00429,0.0,0.87396]
[1778250539474,47.66,80175.27,0.11,-0.00427,0.0,0.8713]
[1778250544509,47.66,80165.47,0.11,-0.00431,0.0,0.87801]
[1778250549545,47.66,80158.41,0.11,-0.00434,0.0,0.88287]
[1778250552566,47.66,80141.15,0.11,-0.0044,0.0,0.89486]
[1778250557600,47.66,80150.37,0.11,-0.00437,0.0,0.88844]
[1778250562635,47.66,80155.8,0.11,-0.00435,0.0,0.88468]
[1778250567672,47.66,80158.82,0.11,-0.00434,0.0,0.88259]
[1778250572710,47.66,80147.4,0.11,-0.00438,0.0,0.88962]
[1778250577740,47.66,80146.2,0.11,-0.00438,0.0,0.89046]
[1778250582782,47.66,80147.32,0.11,-0.00438,0.0,0.88968]
[1778250587818,47.66,80142.42,0.11,-0.00439,0.0,0.89309]
[1778250589832,47.66,80125.17,0.11,-0.00446,0.0,0.90519]
[1778250594867,47.66,80116.98,0.11,-0.00449,0.0,0.91098]
[1778250598895,47.66,80099.0,0.11,-0.00457,0.0,0.92381]
[1778250601922,47.66,80082.12,0.11,-0.00464,0.0,0.936]
[1778250606952,47.66,80090.61,0.11,-0.0046,0.0,0.92986]
[1778250608973,47.66,80072.84,0.11,-0.00467,0.0,0.94276]
[1778250610981,47.66,80056.7,0.11,-0.00474,0.0,0.95462]
[1778250613010,47.66,80039.97,0.11,-0.00481,0.0,0.96705]
[1778250615018,47.66,80023.81,0.11,-0.00488,0.0,0.97918]
[1778250617067,47.66,79991.14,0.11,-0.00502,0.0,1.00412]
[1778250622092,47.66,79983.56,0.11,-0.00506,0.0,1.00998]
[1778250625111,47.66,80000.27,0.11,-0.00498,0.0,0.99709]
[1778250630145,47.66,80002.69,0.11,-0.00497,0.0,0.99524]
[1778250635181,47.66,79985.1,0.11,-0.00504,0.0,1.00782]
[1778250640219,47.66,79967.44,0.11,-0.00512,0.0,1.02157]
[1778250642236,47.66,79950.27,0.11,-0.0052,0.0,1.03509]
[1778250643264,47.66,79934.37,0.11,-0.00527,0.0,1.04775]
[1778250644266,47.66,79915.07,0.11,-0.00536,0.0,1.0633]
[1778250646202,47.66,79906.16,0.11,-0.0054,0.0,1.07054]
[1778250646301,47.66,79902.87,0.11,-0.00542,0.0,1.07323]
[1778250647604,47.66,79900.68,0.11,-0.00543,0.0,1.07502]
[1778250648314,47.66,79897.1,0.11,-0.00545,0.0,1.07795]
[1778250651340,47.66,79876.08,0.11,-0.00555,0.0,1.0953]
[1778250653357,47.66,79860.17,0.11,-0.00562,0.0,1.1086]
[1778250654362,47.66,79837.89,0.11,-0.00573,0.0,1.12745]
[1778250655379,47.66,79821.88,0.11,-0.00581,1e-05,1.14117]
[1778250660411,47.66,79812.92,0.11,-0.00586,1e-05,1.1489]
[1778250662420,47.66,79788.69,0.11,-0.00598,1e-05,1.17005]
[1778250666507,47.66,79825.24,0.11,-0.0058,1e-05,1.13828]
[1778250667470,47.66,79849.75,0.11,-0.00568,0.0,1.11738]
[1778250670490,47.66,79886.1,0.11,-0.0055,0.0,1.087]
[1778250673516,47.66,79913.03,0.11,-0.00537,0.0,1.06495]
[1778250676532,47.66,79929.35,0.11,-0.0053,0.0,1.05178]
[1778250680362,47.66,79933.07,0.11,-0.00528,0.0,1.04879]
[1778250680561,47.66,79929.94,0.11,-0.00529,0.0,1.0513]
[1778250685601,47.66,79939.85,0.11,-0.00525,0.0,1.04338]
[1778250687612,47.66,79956.35,0.11,-0.00517,0.0,1.03029]
[1778250692647,47.66,79955.37,0.11,-0.00517,0.0,1.03008]
[1778250697691,47.66,79953.43,0.11,-0.00518,0.0,1.03161]
[1778250702749,47.66,79954.06,0.11,-0.00518,0.0,1.03112]
[1778250707758,47.66,79952.35,0.11,-0.00519,0.0,1.03247]
[1778250712816,47.66,79948.55,0.11,-0.0052,0.0,1.03547]
[1778250717828,47.66,79954.37,0.11,-0.00518,0.0,1.03087]
[1778250722867,47.66,79966.37,0.11,-0.00512,0.0,1.02144]
[1778250726895,47.66,79938.87,0.11,-0.00525,0.0,1.04317]
[1778250731931,47.66,79954.99,0.11,-0.00517,0.0,1.03038]
[1778250736965,47.66,79958.69,0.11,-0.00516,0.0,1.02747]
[1778250742001,47.66,79954.61,0.11,-0.00518,0.0,1.03068]
[1778250747036,47.66,79945.87,0.11,-0.00522,0.0,1.0376]
[1778250752070,47.66,79945.84,0.11,-0.00521,0.0,1.03664]
[1778250757106,47.66,79936.76,0.11,-0.00525,0.0,1.04386]
[1778250760128,47.66,79919.27,0.11,-0.00533,0.0,1.0579]
[1778250765167,47.66,79916.26,0.11,-0.00535,0.0,1.06033]
[1778250770201,47.66,79904.47,0.11,-0.0054,0.0,1.0699]
[1778250775237,47.66,79916.91,0.11,-0.00534,0.0,1.05981]
[1778250780270,47.66,79916.6,0.11,-0.00535,0.0,1.06006]
[1778250785305,47.66,79917.8,0.11,-0.00534,0.0,1.05909]
[1778250790341,47.66,79920.15,0.11,-0.00533,0.0,1.05719]
[1778250794368,47.66,79939.99,0.11,-0.00524,0.0,1.04129]
[1778250799407,47.66,79929.98,0.11,-0.00528,0.0,1.04928]
[1778250804441,47.66,79942.67,0.11,-0.00523,0.0,1.03916]
[1778250807465,47.66,79962.58,0.11,-0.00514,0.0,1.02343]
[1778250812499,47.66,79959.71,0.11,-0.00514,0.0,1.02471]
[1778250817534,47.66,79958.34,0.11,-0.00515,0.0,1.02579]
[1778250822569,47.66,79959.32,0.11,-0.00514,0.0,1.02502]
[1778250825596,47.66,79976.36,0.11,-0.00507,0.0,1.0117]
[1778250830625,47.66,79996.73,0.11,-0.00498,0.0,0.99598]
[1778250835663,47.66,80001.9,0.11,-0.00496,0.0,0.99203]
[1778250840698,47.66,80001.84,0.11,-0.00496,0.0,0.99207]
[1778250845737,47.66,79998.28,0.11,-0.00497,0.0,0.9948]
[1778250850773,47.66,80008.87,0.11,-0.00493,0.0,0.98672]
[1778250855806,47.66,80024.71,0.11,-0.00486,0.0,0.97474]
[1778250860841,47.66,80039.99,0.11,-0.00479,0.0,0.9633]
[1778250863867,47.66,80057.25,0.11,-0.00472,0.0,0.95052]
[1778250867895,47.66,80073.37,0.11,-0.00465,0.0,0.93871]
[1778250869908,47.66,80094.86,0.11,-0.00457,0.0,0.92317]
[1778250874946,47.66,80107.56,0.11,-0.00451,0.0,0.9132]
[1778250879984,47.66,80106.99,0.11,-0.00451,0.0,0.9136]
[1778250885017,47.66,80104.09,0.11,-0.00452,0.0,0.91567]
[1778250890063,47.66,80103.09,0.11,-0.00453,0.0,0.91638]
[1778250893083,47.66,80119.99,0.11,-0.00446,0.0,0.90439]
[1778250898122,47.66,80122.22,0.11,-0.00445,0.0,0.90282]
[1778250903158,47.66,80118.31,0.11,-0.00447,0.0,0.90558]
[1778250905176,47.66,80102.03,0.11,-0.00453,0.0,0.91714]
[1778250910206,47.66,80099.35,0.11,-0.00454,0.0,0.91905]
[1778250914235,47.66,80082.99,0.11,-0.00461,0.0,0.93082]
[1778250919272,47.66,80076.04,0.11,-0.00464,0.0,0.93585]
[1778250923301,47.66,80058.44,0.11,-0.00471,0.0,0.94872]
[1778250928335,47.66,80061.11,0.11,-0.0047,0.0,0.94676]
[1778250933372,47.66,80058.86,0.11,-0.00471,0.0,0.94749]
[1778250938405,47.66,80056.92,0.11,-0.00471,0.0,0.94891]
[1778250943439,47.66,80058.51,0.11,-0.00471,0.0,0.94774]
[1778250948474,47.66,80072.47,0.11,-0.00465,0.0,0.93754]
[1778250953509,47.66,80081.79,0.11,-0.00461,0.0,0.93077]
[1778250956536,47.66,80062.34,0.11,-0.00469,0.0,0.94493]
[1778250961570,47.66,80062.22,0.11,-0.00469,0.0,0.94502]
[1778250965612,47.66,80037.6,0.11,-0.00479,0.0,0.96321]
[1778250970645,47.66,80063.22,0.11,-0.00469,0.0,0.94429]
[1778250975681,47.66,80077.03,0.11,-0.00463,0.0,0.93422]
[1778250980717,47.66,80081.84,0.11,-0.00461,0.0,0.93074]
[1778250985754,47.66,80078.51,0.11,-0.00462,0.0,0.93315]
[1778250989805,47.66,80095.77,0.11,-0.00455,0.0,0.92071]
[1778250991852,47.66,80110.23,0.11,-0.00449,0.0,0.90951]
[1778250996873,47.66,80108.83,0.11,-0.0045,0.0,0.9105]
[1778251000899,47.66,80125.24,0.11,-0.00443,0.0,0.89892]
[1778251002192,47.66,80130.65,0.11,-0.00441,0.0,0.89513]
[1778251002915,47.66,80131.99,0.11,-0.00441,0.0,0.89419]
[1778251004927,47.66,80148.76,0.11,-0.00434,0.0,0.88254]
[1778251009962,47.66,80160.43,0.11,-0.0043,0.0,0.87451]
[1778251014773,47.66,80171.85,0.11,-0.00425,0.0,0.86672]
[1778251014996,47.66,80169.8,0.11,-0.00426,0.0,0.86811]
[1778251015418,47.66,80169.8,0.11,-0.00426,0.0,0.86811]
[1778251015460,47.66,80169.8,0.11,-0.00426,0.0,0.86811]
[1778251018665,47.66,80176.91,0.11,-0.00423,0.0,0.86328]
[1778251019025,47.66,80176.72,0.11,-0.00423,0.0,0.86341]
[1778251019500,47.66,80176.72,0.11,-0.00423,0.0,0.86341]
[1778251020032,47.66,80175.07,0.11,-0.00424,0.0,0.86453]
[1778251021169,47.66,80176.69,0.11,-0.00423,0.0,0.86343]
[1778251021559,47.66,80176.69,0.11,-0.00423,0.0,0.86343]
[1778251022310,47.66,80176.85,0.11,-0.00423,0.0,0.86332]
[1778251023056,47.66,80176.9,0.11,-0.00423,0.0,0.86329]
[1778251026341,47.66,80184.89,0.11,-0.0042,0.0,0.85789]
[1778251027086,47.66,80184.89,0.11,-0.0042,0.0,0.85789]
[1778251027084,47.66,80178.85,0.11,-0.00423,0.0,0.86197]
[1778251028090,47.66,80179.64,0.11,-0.00422,0.0,0.86143]
[1778251033127,47.66,80175.36,0.11,-0.00424,0.0,0.86433]
[1778251037859,47.66,80193.59,0.11,-0.00417,0.0,0.85204]
[1778251042190,47.66,80175.17,0.11,-0.00424,0.0,0.86446]
[1778251047928,47.66,80169.18,0.11,-0.00426,0.0,0.86853]
[1778251053267,47.66,80167.38,0.11,-0.00427,0.0,0.8689]
[1778251054597,47.66,80167.38,0.11,-0.00427,0.0,0.8689]
[1778251054673,47.66,80151.86,0.11,-0.00432,0.0,0.87953]
[1778251060317,47.66,80153.67,0.11,-0.00432,0.0,0.87828]
[1778251065352,47.66,80170.98,0.11,-0.00425,0.0,0.86645]
[1778251070386,47.66,80182.37,0.11,-0.00421,0.0,0.85873]
[1778251075421,47.66,80189.55,0.11,-0.00418,0.0,0.8539]
[1778251080460,47.66,80185.28,0.11,-0.0042,0.0,0.85677]
[1778251084755,47.66,80179.36,0.11,-0.00422,0.0,0.86076]
[1778251084856,47.66,80187.31,0.11,-0.00419,0.0,0.8554]
[1778251086353,47.66,80187.31,0.11,-0.00419,0.0,0.8554]
[1778251086499,47.66,80192.23,0.11,-0.00417,0.0,0.8521]
[1778251087271,47.66,80192.23,0.11,-0.00417,0.0,0.8521]
[1778251087506,47.66,80196.59,0.11,-0.00416,0.0,0.84918]
[1778251089522,47.66,80222.12,0.11,-0.00406,0.0,0.83227]
[1778251093265,47.66,80213.73,0.11,-0.00409,0.0,0.8378]
[1778251093549,47.66,80209.96,0.11,-0.00411,0.0,0.84029]
[1778251098091,47.66,80206.43,0.11,-0.00412,0.0,0.84263]
[1778251098150,47.66,80205.3,0.11,-0.00412,0.0,0.84338]
[1778251102612,47.66,80224.86,0.11,-0.00405,0.0,0.83048]
[1778251104626,47.66,80240.87,0.11,-0.00399,0.0,0.82004]
[1778251109661,47.66,80256.51,0.11,-0.00394,0.0,0.80996]
[1778251114698,47.66,80252.02,0.11,-0.00395,0.0,0.81202]
[1778251119731,47.66,80245.9,0.11,-0.00397,0.0,0.81596]
[1778251122313,47.66,80241.11,0.11,-0.00399,0.0,0.81906]
[1778251122753,47.66,80241.77,0.11,-0.00399,0.0,0.81863]
[1778251127789,47.66,80248.24,0.11,-0.00396,0.0,0.81445]
[1778251132825,47.66,80232.75,0.11,-0.00402,0.0,0.82449]
[1778251137862,47.66,80235.82,0.11,-0.00401,0.0,0.82249]
[1778251140250,47.66,80239.23,0.11,-0.004,0.0,0.82028]
[1778251140882,47.66,80240.9,0.11,-0.00399,0.0,0.81919]
[1778251145918,47.66,80252.6,0.11,-0.00395,0.0,0.81165]
[1778251149949,47.66,80269.86,0.11,-0.00389,0.0,0.80062]
[1778251153856,47.66,80268.93,0.11,-0.00389,0.0,0.80121]
[1778251153978,47.66,80262.21,0.11,-0.00391,0.0,0.80549]
[1778251158004,47.66,80245.72,0.11,-0.00397,0.0,0.81608]
[1778251161027,47.66,80226.97,0.11,-0.00404,0.0,0.82826]
[1778251166062,47.66,80228.25,0.11,-0.00404,0.0,0.82742]
[1778251170090,47.66,80211.93,0.11,-0.00409,0.0,0.83814]
[1778251170738,47.66,80211.93,0.11,-0.00409,0.0,0.83814]
[1778251171097,47.66,80212.97,0.11,-0.00409,0.0,0.83662]
[1778251171626,47.66,80212.97,0.11,-0.00409,0.0,0.83662]
[1778251172104,47.66,80212.81,0.11,-0.00409,0.0,0.83672]
[1778251175487,47.66,80204.99,0.11,-0.00412,0.0,0.8419]
[1778251176131,47.66,80206.18,0.11,-0.00411,0.0,0.84111]
[1778251181166,47.66,80220.02,0.11,-0.00406,0.0,0.83198]
[1778251183451,47.66,80214.28,0.11,-0.00408,0.0,0.83575]
[1778251184188,47.66,80216.99,0.11,-0.00407,0.0,0.83397]
[1778251185100,47.66,80216.99,0.11,-0.00407,0.0,0.83397]
[1778251185196,47.66,80217.16,0.11,-0.00407,0.0,0.83386]
[1778251187486,47.66,80221.4,0.11,-0.00406,0.0,0.83107]
[1778251188219,47.66,80222.95,0.11,-0.00405,0.0,0.83005]
[1778251190320,47.66,80231.57,0.11,-0.00402,0.0,0.82442]
[1778251190334,47.66,80231.57,0.11,-0.00402,0.0,0.82442]
[1778251190426,47.66,80231.57,0.11,-0.00402,0.0,0.82442]
[1778251191241,47.66,80236.59,0.11,-0.004,0.0,0.82116]
[1778251192631,47.66,80245.48,0.11,-0.00397,0.0,0.81541]
[1778251192672,47.66,80245.48,0.11,-0.00397,0.0,0.81541]
[1778251197374,47.66,80265.97,0.11,-0.0039,0.0,0.80228]
[1778251198212,47.66,80265.97,0.11,-0.0039,0.0,0.80228]
[1778251201621,47.66,80256.77,0.11,-0.00393,0.0,0.80815]
[1778251202313,47.66,80259.7,0.11,-0.00392,0.0,0.80628]
[1778251207349,47.66,80255.67,0.11,-0.00393,0.0,0.80885]
[1778251212390,47.66,80259.05,0.11,-0.00392,0.0,0.80669]
[1778251217428,47.66,80244.93,0.11,-0.00397,0.0,0.81576]
[1778251221422,47.66,80254.5,0.11,-0.00394,0.0,0.8096]
[1778251221546,47.66,80254.5,0.11,-0.00394,0.0,0.8096]
[1778251221548,47.66,80254.5,0.11,-0.00394,0.0,0.8096]
[1778251221647,47.66,80261.92,0.11,-0.00391,0.0,0.80486]
[1778251222353,47.66,80261.92,0.11,-0.00391,0.0,0.80486]
[1778251222467,47.66,80261.92,0.11,-0.00391,0.0,0.80486]
[1778251227499,47.66,80250.97,0.11,-0.00395,0.0,0.81187]
[1778251232535,47.66,80254.61,0.11,-0.00393,0.0,0.80871]
[1778251237569,47.66,80255.78,0.11,-0.00393,0.0,0.80796]
[1778251241596,47.66,80235.14,0.11,-0.004,0.0,0.82127]
[1778251246631,47.66,80224.3,0.11,-0.00404,0.0,0.82833]
[1778251251668,47.66,80219.78,0.11,-0.00406,0.0,0.8313]
[1778251256702,47.66,80214.75,0.11,-0.00408,0.0,0.8346]
[1778251259293,47.66,80214.64,0.11,-0.00408,0.0,0.83467]
[1778251259326,47.66,80211.39,0.11,-0.00409,0.0,0.83682]
[1778251264757,47.66,80211.6,0.11,-0.00409,0.0,0.83668]
[1778251269792,47.66,80210.32,0.11,-0.00409,0.0,0.83752]
[1778251274829,47.66,80213.61,0.11,-0.00408,0.0,0.83535]
[1778251279865,47.66,80213.64,0.11,-0.00408,0.0,0.83533]
[1778251284898,47.66,80194.89,0.11,-0.00415,0.0,0.84777]
[1778251289936,47.66,80200.92,0.11,-0.00413,0.0,0.84375]
[1778251294974,47.66,80204.3,0.11,-0.00411,0.0,0.84066]
[1778251300017,47.66,80205.89,0.11,-0.0041,0.0,0.83961]
[1778251305044,47.66,80217.46,0.11,-0.00406,0.0,0.83198]
[1778251310102,47.66,80222.58,0.11,-0.00404,0.0,0.82862]
[1778251315114,47.66,80202.87,0.11,-0.00412,0.0,0.84161]
[1778251320150,47.66,80198.43,0.11,-0.00413,0.0,0.84456]
[1778251325184,47.66,80193.0,0.11,-0.00415,0.0,0.84818]
[1778251330218,47.66,80192.63,0.11,-0.00415,0.0,0.84843]
[1778251335255,47.66,80193.1,0.11,-0.00415,0.0,0.84811]
[1778251340290,47.66,80208.05,0.11,-0.0041,0.0,0.83818]
[1778251345329,47.66,80201.18,0.11,-0.00412,0.0,0.84273]
[1778251350365,47.66,80203.99,0.11,-0.00411,0.0,0.84087]
[1778251355399,47.66,80207.16,0.11,-0.0041,0.0,0.83793]
[1778251360434,47.66,80215.5,0.11,-0.00407,0.0,0.83243]
[1778251365469,47.66,80219.93,0.11,-0.00405,0.0,0.82952]
[1778251370505,47.66,80217.05,0.11,-0.00406,0.0,0.83141]
[1778251375541,47.66,80203.54,0.11,-0.00411,0.0,0.84032]
[1778251380576,47.66,80193.83,0.11,-0.00415,0.0,0.84678]
[1778251385612,47.66,80194.2,0.11,-0.00414,0.0,0.84653]
[1778251390647,47.66,80200.13,0.11,-0.00412,0.0,0.84258]
[1778251395681,47.66,80198.23,0.11,-0.00413,0.0,0.84385]
[1778251400716,47.66,80195.72,0.11,-0.00414,0.0,0.84552]
[1778251405751,47.66,80203.07,0.11,-0.00411,0.0,0.84063]
[1778251410793,47.66,80194.0,0.11,-0.00414,0.0,0.84666]
[1778251415823,47.66,80196.67,0.11,-0.00413,0.0,0.84404]
[1778251420857,47.66,80197.72,0.11,-0.00413,0.0,0.84334]
[1778251425893,47.66,80200.06,0.11,-0.00412,0.0,0.84178]
[1778251430926,47.66,80210.57,0.11,-0.00408,0.0,0.83483]
[1778251435962,47.66,80208.3,0.11,-0.00409,0.0,0.83633]
[1778251440996,47.66,80208.66,0.11,-0.00409,0.0,0.83609]
[1778251446035,47.66,80216.64,0.11,-0.00406,0.0,0.83084]
[1778251451069,47.66,80223.3,0.11,-0.00403,0.0,0.82648]
[1778251456107,47.66,80223.85,0.11,-0.00403,0.0,0.82612]
[1778251461143,47.66,80216.29,0.11,-0.00406,0.0,0.83107]
[1778251466178,47.66,80224.25,0.11,-0.00403,0.0,0.82586]
[1778251471215,47.66,80224.36,0.11,-0.00403,0.0,0.82496]
[1778251476249,47.66,80217.58,0.11,-0.00405,0.0,0.82939]
[1778251481283,47.66,80215.95,0.11,-0.00406,0.0,0.83046]
[1778251486318,47.66,80210.86,0.11,-0.00407,0.0,0.8338]
[1778251491355,47.66,80211.93,0.11,-0.00407,0.0,0.8331]
[1778251496389,47.66,80207.43,0.11,-0.00409,0.0,0.83606]
[1778251501423,47.66,80212.53,0.11,-0.00407,0.0,0.8327]
[1778251506458,47.66,80209.95,0.11,-0.00408,0.0,0.8344]
[1778251511493,47.66,80210.65,0.11,-0.00408,0.0,0.83394]
[1778251516530,47.66,80206.54,0.11,-0.00409,0.0,0.83665]
[1778251521579,47.66,80195.44,0.11,-0.00413,0.0,0.84401]
[1778251526615,47.66,80189.89,0.11,-0.00415,0.0,0.8477]
[1778251530649,47.66,80168.45,0.11,-0.00423,0.0,0.86213]
[1778251534445,47.66,80174.23,0.11,-0.00421,0.0,0.85736]
[1778251534670,47.66,80179.83,0.11,-0.00419,0.0,0.85359]
[1778251534897,47.66,80179.83,0.11,-0.00419,0.0,0.85359]
[1778251535677,47.66,80180.25,0.11,-0.00418,0.0,0.85331]
[1778251536829,47.66,80181.7,0.11,-0.00418,0.0,0.85233]
[1778251537692,47.66,80183.76,0.11,-0.00417,0.0,0.85095]
[1778251542727,47.66,80188.61,0.11,-0.00415,0.0,0.84771]
[1778251547761,47.66,80186.69,0.11,-0.00416,0.0,0.84899]
[1778251552798,47.66,80188.99,0.11,-0.00415,0.0,0.84745]
[1778251557833,47.66,80183.04,0.11,-0.00417,0.0,0.85143]
[1778251562868,47.66,80177.65,0.11,-0.00419,0.0,0.85505]
[1778251567903,47.66,80175.14,0.11,-0.0042,0.0,0.85674]
[1778251571651,47.66,80177.3,0.11,-0.00419,0.0,0.85529]
[1778251571738,47.66,80177.18,0.11,-0.0042,0.0,0.85537]
[1778251573821,47.66,80188.43,0.11,-0.00415,0.0,0.84783]
[1778251574683,47.66,80188.43,0.11,-0.00415,0.0,0.84783]
[1778251579988,47.66,80199.19,0.11,-0.00411,0.0,0.84067]
[1778251585748,47.66,80186.2,0.11,-0.00416,0.0,0.84932]
[1778251591066,47.66,80185.3,0.11,-0.00416,0.0,0.84907]
[1778251596103,47.66,80194.53,0.11,-0.00413,0.0,0.84291]
[1778251601136,47.66,80192.81,0.11,-0.00413,0.0,0.84406]
[1778251606171,47.66,80198.6,0.11,-0.00411,0.0,0.84021]
[1778251611206,47.66,80200.63,0.11,-0.0041,0.0,0.83887]
[1778251616243,47.66,80214.25,0.11,-0.00405,0.0,0.8299]
[1778251621277,47.66,80219.8,0.11,-0.00403,0.0,0.82626]
[1778251625309,47.66,80237.48,0.11,-0.00397,0.0,0.81479]
[1778251626311,47.66,80256.21,0.11,-0.0039,0.0,0.80278]
[1778251631346,47.66,80259.62,0.11,-0.00389,0.0,0.80061]
[1778251636382,47.66,80270.37,0.11,-0.00385,0.0,0.7938]
[1778251639815,47.66,80280.1,0.11,-0.00382,0.0,0.78768]
[1778251640409,47.66,80277.05,0.11,-0.00383,0.0,0.7896]
[1778251645445,47.66,80278.21,0.11,-0.00383,0.0,0.78887]
[1778251650479,47.66,80275.57,0.11,-0.00384,0.0,0.79053]
[1778251655516,47.66,80278.51,0.11,-0.00382,0.0,0.78787]
[1778251660551,47.66,80271.2,0.11,-0.00385,0.0,0.79247]
[1778251665585,47.66,80268.9,0.11,-0.00386,0.0,0.79392]
[1778251670619,47.66,80278.45,0.11,-0.00382,0.0,0.78791]
[1778251675654,47.66,80282.47,0.11,-0.00381,0.0,0.78539]
[1778251680692,47.66,80285.11,0.11,-0.0038,0.0,0.78375]
[1778251685727,47.66,80286.47,0.11,-0.0038,0.0,0.7829]
[1778251690764,47.66,80289.9,0.11,-0.00378,0.0,0.78076]
[1778251695797,47.66,80283.12,0.11,-0.00381,0.0,0.78499]
[1778251699828,47.66,80263.89,0.11,-0.00387,0.0,0.79708]
[1778251704860,47.66,80260.55,0.11,-0.00389,0.0,0.7992]
[1778251709903,47.66,80249.69,0.11,-0.00392,0.0,0.80612]
[1778251714931,47.66,80245.51,0.11,-0.00393,0.0,0.80797]
[1778251719965,47.66,80242.79,0.11,-0.00394,0.0,0.80972]
[1778251725001,47.66,80244.54,0.11,-0.00394,0.0,0.8086]
[1778251730039,47.66,80240.56,0.11,-0.00395,0.0,0.81115]
[1778251735080,47.66,80237.82,0.11,-0.00396,0.0,0.81291]
[1778251740110,47.66,80231.5,0.11,-0.00398,0.0,0.81699]
[1778251745141,47.66,80242.61,0.11,-0.00394,0.0,0.80983]
[1778251748161,47.66,80219.81,0.11,-0.00403,0.0,0.82459]
[1778251753199,47.66,80202.17,0.11,-0.00409,0.0,0.83616]
[1778251758233,47.66,80195.23,0.11,-0.00412,0.0,0.84076]
[1778251763268,47.66,80202.86,0.11,-0.00409,0.0,0.83571]
[1778251768303,47.66,80196.46,0.11,-0.00411,0.0,0.83994]
[1778251773339,47.66,80189.55,0.11,-0.00413,0.0,0.84368]
[1778251778373,47.66,80198.26,0.11,-0.0041,0.0,0.8379]
[1778251783409,47.66,80192.24,0.11,-0.00412,0.0,0.84189]
[1778251788444,47.66,80196.11,0.11,-0.00411,0.0,0.83933]
[1778251793478,47.66,80197.87,0.11,-0.0041,0.0,0.83816]
[1778251798514,47.66,80199.95,0.11,-0.00409,0.0,0.83679]
[1778251803549,47.66,80192.32,0.11,-0.00412,0.0,0.84184]
[1778251808593,47.66,80184.78,0.11,-0.00415,0.0,0.84686]
[1778251813629,47.66,80191.66,0.11,-0.00412,0.0,0.84228]
[1778251818664,47.66,80189.58,0.11,-0.00413,0.0,0.84366]
[1778251823702,47.66,80191.91,0.11,-0.00412,0.0,0.84211]
[1778251827737,47.66,80209.22,0.11,-0.00406,0.0,0.83068]
[1778251832770,47.66,80222.53,0.11,-0.00401,0.0,0.82115]
[1778251837799,47.66,80223.93,0.11,-0.004,0.0,0.82024]
[1778251842833,47.66,80233.33,0.11,-0.00397,0.0,0.81416]
[1778251847874,47.66,80229.63,0.11,-0.00398,0.0,0.81655]
[1778251852904,47.66,80221.82,0.11,-0.00401,0.0,0.82161]
[1778251857938,47.66,80224.65,0.11,-0.004,0.0,0.81977]
[1778251862973,47.66,80218.68,0.11,-0.00402,0.0,0.82366]
[1778251868014,47.66,80222.75,0.11,-0.00401,0.0,0.82101]
[1778251873046,47.66,80214.71,0.11,-0.00404,0.0,0.82625]
[1778251878083,47.66,80211.01,0.11,-0.00405,0.0,0.82867]
[1778251883116,47.66,80209.66,0.11,-0.00405,0.0,0.82955]
[1778251888155,47.66,80207.12,0.11,-0.00406,0.0,0.83122]
[1778251893188,47.66,80203.96,0.11,-0.00407,0.0,0.83246]
[1778251898960,47.66,80220.91,0.11,-0.00401,0.0,0.82137]
[1778251904263,47.66,80216.7,0.11,-0.00403,0.0,0.82411]
[1778251909298,47.66,80209.21,0.11,-0.00405,0.0,0.82901]
[1778251913325,47.66,80189.21,0.11,-0.00413,0.0,0.84221]
[1778251919100,47.66,80174.38,0.11,-0.00418,0.0,0.85212]
[1778251924404,47.66,80174.94,0.11,-0.00418,0.0,0.85174]
[1778251929438,47.66,80171.64,0.11,-0.00419,0.0,0.85396]
[1778251934475,47.66,80169.48,0.11,-0.0042,0.0,0.85541]
[1778251939510,47.66,80170.14,0.11,-0.0042,0.0,0.85497]
[1778251944545,47.66,80169.0,0.11,-0.0042,0.0,0.85574]
[1778251949579,47.66,80167.16,0.11,-0.00421,0.0,0.85698]
[1778251950586,47.66,80150.2,0.11,-0.00427,0.0,0.86848]
[1778251955621,47.66,80143.28,0.11,-0.00429,0.0,0.87235]
[1778251960657,47.66,80140.64,0.11,-0.0043,0.0,0.87416]
[1778251965692,47.66,80141.61,0.11,-0.0043,0.0,0.87349]
[1778251970726,47.66,80143.35,0.11,-0.00429,0.0,0.8723]
[1778251975762,47.66,80127.23,0.11,-0.00436,0.0,0.88341]
[1778251980796,47.66,80123.24,0.11,-0.00437,0.0,0.88617]
[1778251985831,47.66,80118.52,0.11,-0.00439,0.0,0.88946]
[1778251990867,47.66,80136.89,0.11,-0.00432,0.0,0.87674]
[1778251995901,47.66,80128.22,0.11,-0.00435,0.0,0.88272]
[1778252000937,47.66,80126.11,0.11,-0.00436,0.0,0.88418]
[1778252005970,47.66,80124.42,0.11,-0.00437,0.0,0.88535]
[1778252011007,47.66,80127.51,0.11,-0.00435,0.0,0.88233]
[1778252016041,47.66,80123.94,0.11,-0.00437,0.0,0.88481]
[1778252020073,47.66,80140.3,0.11,-0.0043,0.0,0.87352]
[1778252025106,47.66,80136.09,0.11,-0.00432,0.0,0.87641]
[1778252030141,47.66,80143.65,0.11,-0.00429,0.0,0.87122]
[1778252035176,47.66,80143.0,0.11,-0.00429,0.0,0.87167]
[1778252040210,47.66,80139.72,0.11,-0.0043,0.0,0.87392]
[1778252045249,47.66,80140.23,0.11,-0.0043,0.0,0.87357]
[1778252050289,47.66,80142.43,0.11,-0.00429,0.0,0.87206]
[1778252055320,47.66,80150.2,0.11,-0.00426,0.0,0.86675]
[1778252060358,47.66,80153.39,0.11,-0.00425,0.0,0.86458]
[1778252065390,47.66,80149.23,0.11,-0.00427,0.0,0.86741]
[1778252070425,47.66,80151.82,0.11,-0.00426,0.0,0.86565]
[1778252075461,47.66,80157.56,0.11,-0.00423,0.0,0.86088]
[1778252081501,47.66,80161.87,0.11,-0.00422,0.0,0.85797]
[1778252086538,47.66,80172.14,0.11,-0.00418,0.0,0.85105]
[1778252091572,47.66,80175.08,0.11,-0.00417,0.0,0.84908]
[1778252096611,47.66,80182.99,0.11,-0.00414,0.0,0.8438]
[1778252101642,47.66,80183.07,0.11,-0.00414,0.0,0.84375]
[1778252106678,47.66,80177.78,0.11,-0.00416,0.0,0.84728]
[1778252111712,47.66,80170.47,0.11,-0.00418,0.0,0.85218]
[1778252116747,47.66,80170.7,0.11,-0.00418,0.0,0.85202]
[1778252121786,47.66,80167.85,0.11,-0.00419,0.0,0.85394]
[1778252126824,47.66,80168.95,0.11,-0.00419,0.0,0.8532]
[1778252131856,47.66,80170.93,0.11,-0.00418,0.0,0.85101]
[1778252136892,47.66,80181.2,0.11,-0.00414,0.0,0.84414]
[1778252141926,47.66,80177.13,0.11,-0.00415,0.0,0.84686]
[1778252146962,47.66,80175.06,0.11,-0.00416,0.0,0.84824]
[1778252151996,47.66,80177.61,0.11,-0.00415,0.0,0.84654]
[1778252157031,47.66,80186.57,0.11,-0.00412,0.0,0.84057]
[1778252162067,47.66,80184.37,0.11,-0.00413,0.0,0.84204]
[1778252167101,47.66,80188.3,0.11,-0.00411,0.0,0.83943]
[1778252172137,47.66,80185.1,0.11,-0.00412,0.0,0.84155]
[1778252177171,47.66,80175.11,0.11,-0.00416,0.0,0.84821]
[1778252182215,47.66,80169.92,0.11,-0.00418,0.0,0.85169]
[1778252184221,47.66,80141.64,0.11,-0.00429,0.0,0.87086]
[1778252189255,47.66,80127.97,0.11,-0.00434,0.0,0.88026]
[1778252194290,47.66,80125.91,0.11,-0.00434,0.0,0.88081]
[1778252199326,47.66,80124.53,0.11,-0.00435,0.0,0.88176]
[1778252204361,47.66,80120.47,0.11,-0.00437,0.0,0.88457]
[1778252209395,47.66,80121.2,0.11,-0.00436,0.0,0.88407]
[1778252214431,47.66,80120.46,0.11,-0.00437,0.0,0.88458]
[1778252219466,47.66,80122.76,0.11,-0.00436,0.0,0.88299]
[1778252224502,47.66,80125.45,0.11,-0.00435,0.0,0.88112]
[1778252229535,47.66,80126.24,0.11,-0.00434,0.0,0.88058]
[1778252234572,47.66,80125.49,0.11,-0.00435,0.0,0.8811]
[1778252239624,47.66,80106.36,0.11,-0.00442,0.0,0.89441]
[1778252240621,47.66,80089.7,0.11,-0.00449,0.0,0.90615]
[1778252245655,47.66,80096.21,0.11,-0.00446,0.0,0.90155]
[1778252250690,47.66,80111.77,0.11,-0.0044,0.0,0.89063]
[1778252255726,47.66,80114.51,0.11,-0.00438,0.0,0.88783]
[1778252260762,47.66,80113.34,0.11,-0.00439,0.0,0.88865]
[1778252265797,47.66,80114.06,0.11,-0.00439,0.0,0.88815]
[1778252270832,47.66,80111.63,0.11,-0.0044,0.0,0.88984]
[1778252275868,47.66,80114.92,0.11,-0.00438,0.0,0.88755]
[1778252280903,47.66,80109.75,0.11,-0.0044,0.0,0.89115]
[1778252285937,47.66,80113.89,0.11,-0.00439,0.0,0.88827]
[1778252290977,47.66,80109.6,0.11,-0.0044,0.0,0.89126]
[1778252296023,47.66,80108.72,0.11,-0.00441,0.0,0.89187]
[1778252301052,47.66,80114.7,0.11,-0.00438,0.0,0.8877]
[1778252306087,47.66,80108.64,0.11,-0.00441,0.0,0.89193]
[1778252311122,47.66,80115.39,0.11,-0.00438,0.0,0.88634]
[1778252316157,47.66,80114.99,0.11,-0.00438,0.0,0.88662]
[1778252321193,47.66,80111.11,0.11,-0.00439,0.0,0.88932]
[1778252326231,47.66,80108.54,0.11,-0.0044,0.0,0.89111]
[1778252331268,47.66,80105.25,0.11,-0.00442,0.0,0.89341]
[1778252336302,47.66,80100.51,0.11,-0.00444,0.0,0.89674]
[1778252341338,47.66,80099.64,0.11,-0.00444,0.0,0.89735]
[1778252346373,47.66,80110.59,0.11,-0.0044,0.0,0.88968]
[1778252352416,47.66,80109.61,0.11,-0.0044,0.0,0.89037]
[1778252357451,47.66,80106.74,0.11,-0.00441,0.0,0.89237]
[1778252362484,47.66,80114.13,0.11,-0.00438,0.0,0.88722]
[1778252367523,47.66,80118.39,0.11,-0.00437,0.0,0.88426]
[1778252372559,47.66,80123.11,0.11,-0.00434,0.0,0.88011]
[1778252377593,47.66,80135.65,0.11,-0.00429,0.0,0.87148]
[1778252382628,47.66,80134.21,0.11,-0.0043,0.0,0.87247]
[1778252387664,47.66,80135.08,0.11,-0.0043,0.0,0.87187]
[1778252392699,47.66,80137.58,0.11,-0.00429,0.0,0.87016]
[1778252397734,47.66,80138.08,0.11,-0.00429,0.0,0.86982]
[1778252402771,47.66,80129.57,0.11,-0.00432,0.0,0.87565]
[1778252407810,47.66,80134.26,0.11,-0.0043,0.0,0.87243]
[1778252412841,47.66,80146.92,0.11,-0.00425,0.0,0.86379]
[1778252417875,47.66,80134.71,0.11,-0.0043,0.0,0.87212]
[1778252422910,47.66,80123.08,0.11,-0.00434,0.0,0.88013]
[1778252427948,47.66,80132.5,0.11,-0.00431,0.0,0.87364]
[1778252429962,47.66,80156.38,0.11,-0.00422,0.0,0.85737]
[1778252434997,47.66,80166.74,0.11,-0.00417,0.0,0.84954]
[1778252440041,47.66,80167.13,0.11,-0.00417,0.0,0.84928]
[1778252445067,47.66,80173.5,0.11,-0.00415,0.0,0.84502]
[1778252450107,47.66,80183.31,0.11,-0.00411,0.0,0.8385]
[1778252455138,47.66,80181.38,0.11,-0.00412,0.0,0.83978]
[1778252460171,47.66,80170.5,0.11,-0.00416,0.0,0.84703]
[1778252465207,47.66,80167.4,0.11,-0.00417,0.0,0.8491]
[1778252470244,47.66,80164.69,0.11,-0.00418,0.0,0.85092]
[1778252475277,47.66,80158.71,0.11,-0.0042,0.0,0.85494]
[1778252480318,47.66,80162.21,0.11,-0.00419,0.0,0.85259]
[1778252485347,47.66,80164.54,0.11,-0.00418,0.0,0.85102]
[1778252490383,47.66,80171.11,0.11,-0.00416,0.0,0.84662]
[1778252495418,47.66,80164.07,0.11,-0.00418,0.0,0.85048]
[1778252500454,47.66,80167.76,0.11,-0.00416,0.0,0.84801]
[1778252505491,47.66,80170.16,0.11,-0.00416,0.0,0.8464]
[1778252510526,47.66,80187.74,0.11,-0.00409,0.0,0.83472]
[1778252515561,47.66,80186.53,0.11,-0.0041,0.0,0.83552]
[1778252521602,47.66,80188.64,0.11,-0.00409,0.0,0.83413]
[1778252526640,47.66,80191.37,0.11,-0.00408,0.0,0.83233]
[1778252531675,47.66,80201.54,0.11,-0.00404,0.0,0.82566]
[1778252536711,47.66,80198.73,0.11,-0.00405,0.0,0.8275]
[1778252541751,47.66,80201.8,0.11,-0.00404,0.0,0.82549]
[1778252543763,47.66,80176.73,0.11,-0.00413,0.0,0.84202]
[1778252544768,47.66,80158.23,0.11,-0.0042,0.0,0.85441]
[1778252547788,47.66,80138.19,0.11,-0.00428,0.0,0.868]
[1778252552825,47.66,80133.86,0.11,-0.00429,0.0,0.87009]
[1778252557859,47.66,80124.98,0.11,-0.00432,0.0,0.87619]
[1778252562894,47.66,80125.43,0.11,-0.00432,0.0,0.87588]
[1778252567928,47.66,80124.93,0.11,-0.00432,0.0,0.87622]
[1778252572963,47.66,80118.25,0.11,-0.00435,0.0,0.88083]
[1778252577999,47.66,80095.17,0.11,-0.00444,0.0,0.89693]
[1778252583036,47.66,80084.21,0.11,-0.00448,0.0,0.90466]
[1778252585048,47.66,80100.99,0.11,-0.00442,0.0,0.89285]
[1778252590084,47.66,80094.61,0.11,-0.00444,0.0,0.89732]
[1778252595120,47.66,80095.47,0.11,-0.00444,0.0,0.89672]
[1778252600156,47.66,80092.56,0.11,-0.00445,0.0,0.89876]
[1778252604202,47.66,80072.91,0.11,-0.00453,0.0,0.91269]
[1778252607971,47.66,80044.34,0.11,-0.00464,0.0,0.93327]
[1778252613267,47.66,80031.89,0.11,-0.00469,0.0,0.94144]
[1778252618301,47.66,80023.06,0.11,-0.00473,0.0,0.94793]
[1778252621322,47.66,80007.12,0.11,-0.0048,0.0,0.95975]
[1778252624343,47.66,80027.56,0.11,-0.00471,0.0,0.94462]
[1778252629378,47.66,80041.0,0.11,-0.00465,0.0,0.93478]
[1778252634414,47.66,80044.06,0.11,-0.00464,0.0,0.93256]
[1778252637434,47.66,80025.14,0.11,-0.00472,0.0,0.9464]
[1778252642470,47.66,80028.33,0.11,-0.00471,0.0,0.94405]
[1778252647505,47.66,80031.54,0.11,-0.00469,0.0,0.9417]
[1778252652539,47.66,80030.69,0.11,-0.0047,0.0,0.94232]
[1778252657574,47.66,80033.76,0.11,-0.00468,0.0,0.94007]
[1778252662612,47.66,80026.71,0.11,-0.00471,0.0,0.94524]
[1778252667650,47.66,80030.05,0.11,-0.0047,0.0,0.94279]
[1778252672702,47.66,80009.99,0.11,-0.00478,0.0,0.95667]
[1778252677739,47.66,79990.35,0.11,-0.00486,0.0,0.97137]
[1778252682774,47.66,79989.48,0.11,-0.00487,0.0,0.97202]
[1778252687807,47.66,79997.24,0.11,-0.00483,0.0,0.96619]
[1778252692842,47.66,79978.21,0.11,-0.00492,0.0,0.98055]
[1778252698885,47.66,79973.88,0.11,-0.00493,0.0,0.98384]
[1778252703935,47.66,79976.78,0.11,-0.00492,0.0,0.98163]
[1778252708980,47.66,79987.85,0.11,-0.00487,0.0,0.97325]
[1778252714015,47.66,79972.61,0.11,-0.00494,0.0,0.98481]
[1778252719050,47.66,79973.77,0.11,-0.00493,0.0,0.98392]
[1778252724087,47.66,79971.55,0.11,-0.00494,0.0,0.98561]
[1778252729120,47.66,79970.52,0.11,-0.00495,0.0,0.9864]
[1778252734156,47.66,79966.56,0.11,-0.00496,0.0,0.98847]
[1778252739193,47.66,79966.11,0.11,-0.00496,0.0,0.98881]
[1778252744225,47.66,79963.88,0.11,-0.00497,0.0,0.99052]
[1778252749260,47.66,79961.3,0.11,-0.00498,0.0,0.9925]
[1778252754296,47.66,79962.72,0.11,-0.00498,0.0,0.99141]
[1778252759330,47.66,79962.78,0.11,-0.00498,0.0,0.99136]
[1778252764371,47.66,79970.2,0.11,-0.00495,0.0,0.98569]
[1778252765385,47.66,79986.57,0.11,-0.00487,0.0,0.97327]
[1778252766388,47.66,80004.29,0.11,-0.0048,0.0,0.95998]
[1778252771422,47.66,80016.24,0.11,-0.00475,0.0,0.95111]
[1778252776460,47.66,80011.95,0.11,-0.00477,0.0,0.95429]
[1778252781494,47.66,80021.85,0.11,-0.00472,0.0,0.94697]
[1778252786529,47.66,80025.98,0.11,-0.00471,0.0,0.94393]
[1778252791564,47.66,80030.72,0.11,-0.00468,0.0,0.93953]
[1778252796599,47.66,80030.64,0.11,-0.00468,0.0,0.93959]
[1778252801634,47.66,80052.99,0.11,-0.00459,0.0,0.92335]
[1778252806668,47.66,80072.66,0.11,-0.00451,0.0,0.90926]
[1778252811709,47.66,80073.07,0.11,-0.00451,0.0,0.90897]
[1778252816747,47.66,80058.83,0.11,-0.00457,0.0,0.91915]
[1778252821782,47.66,80061.61,0.11,-0.00456,0.0,0.91715]
[1778252826817,47.66,80063.24,0.11,-0.00455,0.0,0.91599]
[1778252831853,47.66,80063.0,0.11,-0.00455,0.0,0.91616]
[1778252836888,47.66,80077.12,0.11,-0.00449,0.0,0.90609]
[1778252841922,47.66,80094.23,0.11,-0.00443,0.0,0.89403]
[1778252846957,47.66,80094.51,0.11,-0.00443,0.0,0.89383]
[1778252851992,47.66,80087.41,0.11,-0.00445,0.0,0.89793]
[1778252857036,47.66,80074.17,0.11,-0.0045,0.0,0.90729]
[1778252862071,47.66,80073.41,0.11,-0.0045,0.0,0.90783]
[1778252867106,47.66,80076.17,0.11,-0.00449,0.0,0.90587]
[1778252869121,47.66,80059.0,0.11,-0.00456,0.0,0.91812]
[1778252874158,47.66,80052.49,0.11,-0.00459,0.0,0.9228]
[1778252879192,47.66,80046.75,0.11,-0.00461,0.0,0.92695]
[1778252884225,47.66,80045.21,0.11,-0.00462,0.0,0.92806]
[1778252889261,47.66,80039.09,0.11,-0.00464,0.0,0.9325]
[1778252894297,47.66,80033.76,0.11,-0.00467,0.0,0.93638]
[1778252897318,47.66,80015.13,0.11,-0.00474,0.0,0.95007]
[1778252902353,47.66,80019.83,0.11,-0.00472,0.0,0.9466]
[1778252907388,47.66,80014.76,0.11,-0.00475,0.0,0.95034]
[1778252912423,47.66,79999.82,0.11,-0.0048,0.0,0.9605]
[1778252917457,47.66,79997.43,0.11,-0.00481,0.0,0.96229]
[1778252922493,47.66,79990.56,0.11,-0.00484,0.0,0.96743]
[1778252927528,47.66,79985.34,0.11,-0.00487,0.0,0.97136]
[1778252932564,47.66,79984.71,0.11,-0.00487,0.0,0.97183]
[1778252937599,47.66,79963.0,0.11,-0.00496,0.0,0.98832]
[1778252942633,47.66,79965.39,0.11,-0.00495,0.0,0.98649]
[1778252947678,47.66,79968.75,0.11,-0.00494,0.0,0.98393]
[1778252952705,47.66,79943.76,0.11,-0.00505,0.0,1.00312]
[1778252957745,47.66,79937.2,0.11,-0.00508,0.0,1.00822]
[1778252961778,47.66,79955.0,0.11,-0.005,0.0,0.99445]
[1778252966813,47.66,79971.55,0.11,-0.00493,0.0,0.9818]
[1778252971845,47.66,79975.02,0.11,-0.00491,0.0,0.97821]
[1778252976880,47.66,79977.04,0.11,-0.0049,0.0,0.97668]
[1778252981915,47.66,79978.22,0.11,-0.00489,0.0,0.97579]
[1778252986950,47.66,79966.32,0.11,-0.00494,0.0,0.98482]
[1778252991990,47.66,79954.58,0.11,-0.005,0.0,0.99381]
[1778252997020,47.66,79950.52,0.11,-0.00501,0.0,0.99694]
[1778253002058,47.66,79942.56,0.11,-0.00505,0.0,1.00309]
[1778253007098,47.66,79958.63,0.11,-0.00498,0.0,0.9907]
[1778253012134,47.66,79960.0,0.11,-0.00497,0.0,0.98965]
[1778253013146,47.66,79941.99,0.11,-0.00505,0.0,1.00353]
[1778253018178,47.66,79954.08,0.11,-0.005,0.0,0.9942]
[1778253023210,47.66,79951.56,0.11,-0.00501,0.0,0.99613]
[1778253028244,47.66,79952.21,0.11,-0.00501,0.0,0.99563]
[1778253033280,47.66,79942.8,0.11,-0.00504,0.0,1.00193]
[1778253038314,47.66,79940.58,0.11,-0.00505,0.0,1.00365]
[1778253043350,47.66,79941.32,0.11,-0.00505,0.0,1.00308]
[1778253048384,47.66,79940.96,0.11,-0.00505,0.0,1.00336]
[1778253054445,47.66,79940.05,0.11,-0.00506,0.0,1.00406]
[1778253059482,47.66,79948.87,0.11,-0.00502,0.0,0.99724]
[1778253064518,47.66,79961.09,0.11,-0.00496,0.0,0.98786]
[1778253068545,47.66,79939.42,0.11,-0.00506,0.0,1.00455]
[1778253073583,47.66,79957.84,0.11,-0.00498,0.0,0.99035]
[1778253078614,47.66,79963.7,0.11,-0.00495,0.0,0.98587]
[1778253083650,47.66,79967.16,0.11,-0.00494,0.0,0.98323]
[1778253088686,47.66,79966.17,0.11,-0.00494,0.0,0.98398]
[1778253093722,47.66,79971.47,0.11,-0.00491,0.0,0.979]
[1778253098755,47.66,79971.84,0.11,-0.00491,0.0,0.97872]
[1778253103792,47.66,79978.32,0.11,-0.00488,0.0,0.97381]
[1778253108828,47.66,79984.73,0.11,-0.00486,0.0,0.96898]
[1778253113866,47.66,79982.61,0.11,-0.00486,0.0,0.97058]
[1778253118898,47.66,79964.83,0.11,-0.00494,0.0,0.98405]
[1778253122927,47.66,79946.56,0.11,-0.00502,0.0,0.99806]
[1778253123933,47.66,79924.86,0.11,-0.00512,0.0,1.01492]
[1778253128973,47.66,79928.79,0.11,-0.0051,0.0,1.01185]
[1778253134008,47.66,79897.33,0.11,-0.00524,0.0,1.03667]
[1778253135011,47.66,79877.09,0.11,-0.00534,0.0,1.05291]
[1778253137026,47.66,79856.01,0.11,-0.00544,0.0,1.07005]
[1778253142061,47.66,79851.62,0.11,-0.00546,0.0,1.07366]
[1778253145083,47.66,79878.41,0.11,-0.00533,0.0,1.05184]
[1778253149109,47.66,79898.32,0.11,-0.00524,0.0,1.03588]
[1778253154147,47.66,79896.87,0.11,-0.00524,0.0,1.03604]
[1778253159179,47.66,79883.4,0.11,-0.0053,0.0,1.04682]
[1778253164219,47.66,79883.1,0.11,-0.0053,0.0,1.04706]
[1778253169255,47.66,79894.56,0.11,-0.00525,0.0,1.03788]
[1778253174288,47.66,79893.04,0.11,-0.00526,0.0,1.0391]
[1778253179324,47.66,79895.97,0.11,-0.00525,0.0,1.03676]
[1778253184360,47.66,79882.14,0.11,-0.00531,0.0,1.04783]
[1778253189403,47.66,79868.96,0.11,-0.00537,0.0,1.05848]
[1778253194438,47.66,79858.34,0.11,-0.00542,0.0,1.06713]
[1778253199473,47.66,79861.97,0.11,-0.0054,0.0,1.06417]
[1778253204508,47.66,79869.36,0.11,-0.00537,0.0,1.05816]
[1778253209543,47.66,79862.33,0.11,-0.0054,0.0,1.06388]
[1778253214577,47.66,79867.08,0.11,-0.00537,0.0,1.059]
[1778253219612,47.66,79866.8,0.11,-0.00538,0.0,1.05923]
[1778253224650,47.66,79871.35,0.11,-0.00535,0.0,1.05554]
[1778253229688,47.66,79883.25,0.11,-0.0053,0.0,1.04594]
[1778253234719,47.66,79888.1,0.11,-0.00528,0.0,1.04205]
[1778253239753,47.66,79885.02,0.11,-0.00529,0.0,1.04452]
[1778253244789,47.66,79901.89,0.11,-0.00521,0.0,1.03106]
[1778253249825,47.66,79884.52,0.11,-0.00529,0.0,1.04492]
[1778253254858,47.66,79882.44,0.11,-0.0053,0.0,1.04659]
[1778253259893,47.66,79876.7,0.11,-0.00533,0.0,1.05122]
[1778253264930,47.66,79867.17,0.11,-0.00537,0.0,1.05893]
[1778253269966,47.66,79862.51,0.11,-0.0054,0.0,1.06272]
[1778253275000,47.66,79862.9,0.11,-0.00539,0.0,1.06139]
[1778253280038,47.66,79858.53,0.11,-0.00541,0.0,1.06495]
[1778253285072,47.66,79860.76,0.11,-0.0054,0.0,1.06313]
[1778253290108,47.66,79859.5,0.11,-0.00541,0.0,1.06416]
[1778253295143,47.66,79862.72,0.11,-0.00539,0.0,1.06154]
[1778253300191,47.66,79873.81,0.11,-0.00534,0.0,1.05255]
[1778253305224,47.66,79863.79,0.11,-0.00539,0.0,1.06067]
[1778253310258,47.66,79875.39,0.11,-0.00533,0.0,1.05127]
[1778253315293,47.66,79885.79,0.11,-0.00528,0.0,1.04291]
[1778253320328,47.66,79886.96,0.11,-0.00528,0.0,1.04197]
[1778253325363,47.66,79887.31,0.11,-0.00528,0.0,1.04169]
[1778253327377,47.66,79870.35,0.11,-0.00535,0.0,1.05534]
[1778253332412,47.66,79869.78,0.11,-0.00535,0.0,1.0548]
[1778253335435,47.66,79852.64,0.11,-0.00543,0.0,1.06875]
[1778253340469,47.66,79841.3,0.11,-0.00549,0.0,1.07807]
[1778253345506,47.66,79822.73,0.11,-0.00558,0.0,1.09348]
[1778253350541,47.66,79813.45,0.11,-0.00562,0.0,1.10125]
[1778253355574,47.66,79806.01,0.11,-0.00566,0.0,1.10751]
[1778253360609,47.66,79811.79,0.11,-0.00563,0.0,1.10264]
[1778253364638,47.66,79835.34,0.11,-0.00552,0.0,1.08299]
[1778253369675,47.66,79825.6,0.11,-0.00556,0.0,1.09108]
[1778253373723,47.66,79806.93,0.11,-0.00565,0.0,1.10673]
[1778253378737,47.66,79792.36,0.11,-0.00573,0.0,1.11908]
[1778253382765,47.66,79810.25,0.11,-0.00564,0.0,1.10394]
[1778253387803,47.66,79821.29,0.11,-0.00558,0.0,1.09468]
[1778253392838,47.66,79812.45,0.11,-0.00562,0.0,1.10105]
[1778253397873,47.66,79823.25,0.11,-0.00557,0.0,1.09201]
[1778253402911,47.66,79815.87,0.11,-0.00561,0.0,1.09818]
[1778253406936,47.66,79835.91,0.11,-0.00551,0.0,1.0815]
[1778253411973,47.66,79839.44,0.11,-0.00549,0.0,1.07858]
[1778253416001,47.66,79857.44,0.11,-0.00541,0.0,1.06382]
[1778253421036,47.66,79866.59,0.11,-0.00536,0.0,1.05638]
[1778253426074,47.66,79841.5,0.11,-0.00548,0.0,1.07688]
[1778253431106,47.66,79853.56,0.11,-0.00542,0.0,1.06698]
[1778253436141,47.66,79852.68,0.11,-0.00543,0.0,1.0677]
[1778253441177,47.66,79853.62,0.11,-0.00542,0.0,1.06693]
[1778253446210,47.66,79852.05,0.11,-0.00543,0.0,1.06822]
[1778253451245,47.66,79852.6,0.11,-0.00542,0.0,1.06675]
[1778253456280,47.66,79855.02,0.11,-0.00541,0.0,1.06478]
[1778253461315,47.66,79856.18,0.11,-0.00541,0.0,1.06383]
[1778253466351,47.66,79862.35,0.11,-0.00538,0.0,1.05881]
[1778253471385,47.66,79858.72,0.11,-0.00539,0.0,1.06176]
[1778253476421,47.66,79856.93,0.11,-0.0054,0.0,1.06322]
[1778253481455,47.66,79856.0,0.11,-0.00541,0.0,1.06398]
[1778253486490,47.66,79854.52,0.11,-0.00541,0.0,1.06518]
[1778253491527,47.66,79851.89,0.11,-0.00543,0.0,1.06733]
[1778253496561,47.66,79835.11,0.11,-0.00551,0.0,1.08113]
[1778253501597,47.66,79821.37,0.11,-0.00557,0.0,1.09255]
[1778253506632,47.66,79821.54,0.11,-0.00557,0.0,1.0924]
[1778253511668,47.66,79819.91,0.11,-0.00558,0.0,1.09273]
[1778253516710,47.66,79818.13,0.11,-0.00558,0.0,1.09422]
[1778253520736,47.66,79793.21,0.11,-0.00571,0.0,1.11521]
[1778253525772,47.66,79791.92,0.11,-0.00571,0.0,1.11631]
[1778253530806,47.66,79790.96,0.11,-0.00572,0.0,1.11712]
[1778253535845,47.66,79790.05,0.11,-0.00572,0.0,1.1179]
[1778253538865,47.66,79806.65,0.11,-0.00564,0.0,1.10385]
[1778253543908,47.66,79824.84,0.11,-0.00555,0.0,1.08862]
[1778253548943,47.66,79830.24,0.11,-0.00553,0.0,1.08414]
[1778253553978,47.66,79829.83,0.11,-0.00553,0.0,1.08448]
[1778253559013,47.66,79822.97,0.11,-0.00556,0.0,1.09018]
[1778253564051,47.66,79822.25,0.11,-0.00556,0.0,1.09078]
[1778253569088,47.66,79828.63,0.11,-0.00553,0.0,1.08548]
[1778253574123,47.66,79824.74,0.11,-0.00555,0.0,1.08768]
[1778253579160,47.66,79828.45,0.11,-0.00553,0.0,1.0846]
[1778253584194,47.66,79825.58,0.11,-0.00554,0.0,1.08698]
[1778253589230,47.66,79820.32,0.11,-0.00557,0.0,1.09136]
[1778253592250,47.66,79838.33,0.11,-0.00548,0.0,1.07643]
[1778253597286,47.66,79838.48,0.11,-0.00548,0.0,1.07631]
[1778253602363,47.66,79829.6,0.11,-0.00552,0.0,1.08364]
[1778253608369,47.66,79822.05,0.11,-0.00556,0.0,1.08992]
[1778253613406,47.66,79823.66,0.11,-0.00555,0.0,1.08858]
[1778253618442,47.66,79844.38,0.11,-0.00545,0.0,1.07145]
[1778253623477,47.66,79837.76,0.11,-0.00548,0.0,1.0769]
[1778253628511,47.66,79830.49,0.11,-0.00552,0.0,1.08291]
[1778253633549,47.66,79832.6,0.11,-0.0055,0.0,1.08013]
[1778253638586,47.66,79831.15,0.11,-0.00551,0.0,1.08133]
[1778253643620,47.66,79827.54,0.11,-0.00553,0.0,1.08432]
[1778253648657,47.66,79829.61,0.11,-0.00552,0.0,1.08261]
[1778253653703,47.66,79831.7,0.11,-0.00551,0.0,1.08088]
[1778253658725,47.66,79825.79,0.11,-0.00554,0.0,1.08578]
[1778253663760,47.66,79813.38,0.11,-0.0056,0.0,1.09612]
[1778253668795,47.66,79811.1,0.11,-0.00561,0.0,1.09803]
[1778253673833,47.66,79805.23,0.11,-0.00564,0.0,1.10296]
[1778253678868,47.66,79805.34,0.11,-0.00564,0.0,1.10287]
[1778253683927,47.66,79792.05,0.11,-0.0057,0.0,1.1141]
[1778253688935,47.66,79792.32,0.11,-0.0057,0.0,1.11387]
[1778253693970,47.66,79792.29,0.11,-0.0057,0.0,1.11285]
[1778253699006,47.66,79813.71,0.11,-0.00559,0.0,1.09481]
[1778253704050,47.66,79819.28,0.11,-0.00556,0.0,1.09016]
[1778253709083,47.66,79833.02,0.11,-0.0055,0.0,1.07876]
[1778253713109,47.66,79851.03,0.11,-0.00541,0.0,1.06398]
[1778253718145,47.66,79861.46,0.11,-0.00536,0.0,1.0555]
[1778253723188,47.66,79859.55,0.11,-0.00537,0.0,1.05704]
[1778253728223,47.66,79867.8,0.11,-0.00533,0.0,1.05037]
[1778253732250,47.66,79885.28,0.11,-0.00525,0.0,1.03634]
[1778253737286,47.66,79890.97,0.11,-0.00522,0.0,1.03181]
[1778253742322,47.66,79897.6,0.11,-0.00519,0.0,1.02655]
[1778253747356,47.66,79896.52,0.11,-0.0052,0.0,1.02741]
[1778253752396,47.66,79898.51,0.11,-0.00518,0.0,1.02484]
[1778253757430,47.66,79889.83,0.11,-0.00522,0.0,1.03172]
[1778253762469,47.66,79871.85,0.11,-0.00531,0.0,1.0461]
[1778253767503,47.66,79869.41,0.11,-0.00532,0.0,1.04807]
[1778253772539,47.66,79868.43,0.11,-0.00532,0.0,1.04886]
[1778253777572,47.66,79878.37,0.11,-0.00528,0.0,1.04087]
[1778253782607,47.66,79874.65,0.11,-0.00529,0.0,1.04385]
[1778253787645,47.66,79866.74,0.11,-0.00533,0.0,1.05022]
[1778253793685,47.66,79866.48,0.11,-0.00533,0.0,1.05043]
[1778253796451,47.66,79832.41,0.11,-0.00549,0.0,1.07824]
[1778253801740,47.66,79830.52,0.11,-0.0055,0.0,1.0798]
[1778253806775,47.66,79820.32,0.11,-0.00555,0.0,1.08826]
[1778253809797,47.66,79802.64,0.11,-0.00564,0.0,1.10306]
[1778253814832,47.66,79795.89,0.11,-0.00567,0.0,1.10771]
[1778253819867,47.66,79794.64,0.11,-0.00567,0.0,1.10877]
[1778253824903,47.66,79795.38,0.11,-0.00567,0.0,1.10814]
[1778253829939,47.66,79798.52,0.11,-0.00565,0.0,1.10549]
[1778253834973,47.66,79791.88,0.11,-0.00569,0.0,1.1111]
[1778253836992,47.66,79766.26,0.11,-0.00582,1e-05,1.13299]
[1778253838015,47.66,79746.3,0.11,-0.00592,1e-05,1.15029]
[1778253843038,47.66,79738.22,0.11,-0.00596,1e-05,1.15736]
[1778253847065,47.66,79717.93,0.11,-0.00607,1e-05,1.17528]
[1778253850089,47.66,79698.83,0.11,-0.00617,1e-05,1.19236]
[1778253855125,47.66,79707.43,0.11,-0.00612,1e-05,1.18464]
[1778253858146,47.66,79687.38,0.11,-0.00623,1e-05,1.2027]
[1778253861167,47.66,79705.05,0.11,-0.00613,1e-05,1.18677]
[1778253862189,47.66,79725.88,0.11,-0.00602,1e-05,1.16823]
[1778253867246,47.66,79725.31,0.11,-0.00603,1e-05,1.16873]
[1778253872253,47.66,79729.78,0.11,-0.006,1e-05,1.1637]
[1778253875274,47.66,79713.62,0.11,-0.00608,1e-05,1.17802]
[1778253878295,47.66,79729.85,0.11,-0.006,1e-05,1.16364]
[1778253883332,47.66,79717.71,0.11,-0.00606,1e-05,1.17438]
[1778253888365,47.66,79726.55,0.11,-0.00602,1e-05,1.16655]
[1778253893400,47.66,79727.8,0.11,-0.00601,1e-05,1.16545]
[1778253898436,47.66,79722.16,0.11,-0.00604,1e-05,1.17044]
[1778253900449,47.66,79703.65,0.11,-0.00614,1e-05,1.18693]
[1778253905487,47.66,79690.15,0.11,-0.00621,1e-05,1.19908]
[1778253910518,47.66,79689.1,0.11,-0.00621,1e-05,1.20003]
[1778253913539,47.66,79673.02,0.11,-0.0063,1e-05,1.21465]
[1778253918588,47.66,79669.1,0.11,-0.00632,1e-05,1.21824]
[1778253920596,47.66,79686.76,0.11,-0.00623,1e-05,1.20215]
[1778253925630,47.66,79683.32,0.11,-0.00624,1e-05,1.20527]
[1778253930664,47.66,79695.82,0.11,-0.00618,1e-05,1.19396]
[1778253935702,47.66,79673.25,0.11,-0.00629,1e-05,1.21333]
[1778253940737,47.66,79686.63,0.11,-0.00622,1e-05,1.20116]
[1778253945772,47.66,79680.38,0.11,-0.00626,1e-05,1.20683]
[1778253950809,47.66,79687.12,0.11,-0.00622,1e-05,1.20072]
[1778253955843,47.66,79704.62,0.11,-0.00613,1e-05,1.18496]
[1778253960877,47.66,79692.02,0.11,-0.00619,1e-05,1.19629]
[1778253965913,47.66,79693.47,0.11,-0.00618,1e-05,1.19498]
[1778253970950,47.66,79689.74,0.11,-0.0062,1e-05,1.19835]
[1778253975985,47.66,79695.95,0.11,-0.00617,1e-05,1.19274]
[1778253980038,47.66,79673.51,0.11,-0.00629,1e-05,1.21309]
[1778253986079,47.66,79658.94,0.11,-0.00637,1e-05,1.22646]
[1778253989104,47.66,79643.29,0.11,-0.00646,1e-05,1.24096]
[1778253994137,47.66,79630.42,0.11,-0.00652,1e-05,1.25185]
[1778253999170,47.66,79629.5,0.11,-0.00653,1e-05,1.25271]
[1778254004208,47.66,79645.26,0.11,-0.00644,1e-05,1.23799]
[1778254009243,47.66,79637.93,0.11,-0.00648,1e-05,1.24482]
[1778254014276,47.66,79633.61,0.11,-0.00651,1e-05,1.24886]
[1778254019311,47.66,79629.11,0.11,-0.00653,1e-05,1.25308]
[1778254024347,47.66,79634.87,0.11,-0.0065,1e-05,1.24768]
[1778254029383,47.66,79635.06,0.11,-0.0065,1e-05,1.2475]
[1778254034416,47.66,79651.24,0.11,-0.00641,1e-05,1.23245]
[1778254039452,47.66,79657.53,0.11,-0.00637,1e-05,1.22663]
[1778254044487,47.66,79658.95,0.11,-0.00637,1e-05,1.22533]
[1778254049521,47.66,79653.47,0.11,-0.0064,1e-05,1.23038]
[1778254054558,47.66,79639.04,0.11,-0.00647,1e-05,1.24265]
[1778254059592,47.66,79641.45,0.11,-0.00646,1e-05,1.2404]
[1778254064628,47.66,79642.04,0.11,-0.00645,1e-05,1.23985]
[1778254069669,47.66,79649.04,0.11,-0.00642,1e-05,1.23335]
[1778254074696,47.66,79658.76,0.11,-0.00636,1e-05,1.22438]
[1778254079732,47.66,79657.81,0.11,-0.00637,1e-05,1.22525]
[1778254084767,47.66,79665.16,0.11,-0.00633,1e-05,1.2185]
[1778254087789,47.66,79644.36,0.11,-0.00644,1e-05,1.2377]
[1778254092823,47.66,79643.86,0.11,-0.00644,1e-05,1.23816]
[1778254097862,47.66,79641.5,0.11,-0.00646,1e-05,1.24036]
[1778254102895,47.66,79644.16,0.11,-0.00644,1e-05,1.23788]
[1778254107929,47.66,79637.79,0.11,-0.00648,1e-05,1.24381]
[1778254112972,47.66,79633.45,0.11,-0.0065,1e-05,1.24673]
[1778254118000,47.66,79632.56,0.11,-0.0065,1e-05,1.24756]
[1778254123035,47.66,79626.05,0.11,-0.00654,1e-05,1.25367]
[1778254128070,47.66,79624.75,0.11,-0.00655,1e-05,1.25489]
[1778254133106,47.66,79632.35,0.11,-0.0065,1e-05,1.24776]
[1778254138141,47.66,79635.82,0.11,-0.00648,1e-05,1.24452]
[1778254143180,47.66,79629.84,0.11,-0.00652,1e-05,1.25011]
[1778254146199,47.66,79647.42,0.11,-0.00642,1e-05,1.23373]
[1778254150228,47.66,79667.17,0.11,-0.00631,1e-05,1.21554]
[1778254155263,47.66,79674.2,0.11,-0.00627,1e-05,1.20912]
[1778254160302,47.66,79678.75,0.11,-0.00625,1e-05,1.20498]
[1778254165333,47.66,79682.08,0.11,-0.00623,1e-05,1.20196]
[1778254170368,47.66,79689.49,0.11,-0.00619,1e-05,1.19526]
[1778254175404,47.66,79686.69,0.11,-0.0062,1e-05,1.19668]
[1778254180438,47.66,79693.63,0.11,-0.00616,1e-05,1.19043]
[1778254185473,47.66,79693.89,0.11,-0.00616,1e-05,1.19019]
[1778254190509,47.66,79693.8,0.11,-0.00616,1e-05,1.19027]
[1778254195545,47.66,79700.49,0.11,-0.00613,1e-05,1.18427]
[1778254200586,47.66,79706.52,0.11,-0.00609,1e-05,1.17888]
[1778254205615,47.66,79704.65,0.11,-0.0061,1e-05,1.18055]
[1778254210650,47.66,79700.48,0.11,-0.00613,1e-05,1.18428]
[1778254215685,47.66,79706.92,0.11,-0.00609,1e-05,1.17853]
[1778254220721,47.66,79710.21,0.11,-0.00607,1e-05,1.1756]
[1778254225755,47.66,79718.37,0.11,-0.00603,1e-05,1.16836]
[1778254230793,47.66,79735.48,0.11,-0.00594,1e-05,1.1533]
[1778254233811,47.66,79707.55,0.11,-0.00608,1e-05,1.17687]
[1778254238847,47.66,79701.13,0.11,-0.00612,1e-05,1.1826]
[1778254242893,47.66,79674.46,0.11,-0.00626,1e-05,1.20666]
[1778254244908,47.66,79653.83,0.11,-0.00637,1e-05,1.22555]
[1778254249932,47.66,79659.04,0.11,-0.00634,1e-05,1.22075]
[1778254254971,47.66,79640.57,0.11,-0.00645,1e-05,1.23782]
[1778254260021,47.66,79641.96,0.11,-0.00644,1e-05,1.23653]
[1778254264034,47.66,79616.87,0.11,-0.00658,1e-05,1.26002]
[1778254268069,47.66,79638.1,0.11,-0.00646,1e-05,1.24012]
[1778254270079,47.66,79656.21,0.11,-0.00636,1e-05,1.22335]
[1778254275116,47.66,79657.78,0.11,-0.00635,1e-05,1.22191]
[1778254277126,47.66,79676.04,0.11,-0.00625,1e-05,1.20522]
[1778254282162,47.66,79686.82,0.11,-0.00619,1e-05,1.19546]
[1778254287198,47.66,79691.1,0.11,-0.00617,1e-05,1.1916]
[1778254292233,47.66,79690.83,0.11,-0.00617,1e-05,1.19074]
[1778254297270,47.66,79696.75,0.11,-0.00613,1e-05,1.18542]
[1778254302303,47.66,79701.67,0.11,-0.00611,1e-05,1.18102]
[1778254307340,47.66,79719.87,0.11,-0.00601,1e-05,1.16486]
[1778254312373,47.66,79722.4,0.11,-0.006,1e-05,1.16263]
[1778254317408,47.66,79731.46,0.11,-0.00595,1e-05,1.15466]
[1778254322447,47.66,79729.11,0.11,-0.00596,1e-05,1.15673]
[1778254327479,47.66,79724.35,0.11,-0.00599,1e-05,1.16091]
[1778254332514,47.66,79725.92,0.11,-0.00598,1e-05,1.15953]
[1778254337549,47.66,79729.41,0.11,-0.00596,1e-05,1.15646]
[1778254341576,47.66,79745.48,0.11,-0.00588,1e-05,1.14244]
[1778254346612,47.66,79757.58,0.11,-0.00582,1e-05,1.13197]
[1778254351646,47.66,79763.92,0.11,-0.00578,1e-05,1.12546]
[1778254356698,47.66,79767.36,0.11,-0.00576,1e-05,1.12251]
[1778254361722,47.66,79779.56,0.11,-0.0057,0.0,1.11212]
[1778254366758,47.66,79784.32,0.11,-0.00568,0.0,1.10808]
[1778254370785,47.66,79766.29,0.11,-0.00577,1e-05,1.12343]
[1778254375820,47.66,79787.34,0.11,-0.00566,0.0,1.10553]
[1778254380856,47.66,79797.67,0.11,-0.00561,0.0,1.09684]
[1778254382870,47.66,79779.48,0.11,-0.0057,0.0,1.11219]
[1778254387913,47.66,79763.96,0.11,-0.00578,1e-05,1.12542]
[1778254392943,47.66,79777.67,0.11,-0.00571,0.0,1.11372]
[1778254397977,47.66,79769.66,0.11,-0.00575,1e-05,1.12055]
[1778254403013,47.66,79768.87,0.11,-0.00576,1e-05,1.12122]
[1778254408048,47.66,79767.8,0.11,-0.00576,1e-05,1.12214]
[1778254413086,47.66,79768.59,0.11,-0.00575,1e-05,1.12041]
[1778254418121,47.66,79763.61,0.11,-0.00578,1e-05,1.12467]
[1778254423155,47.66,79762.68,0.11,-0.00578,1e-05,1.12546]
[1778254428190,47.66,79769.63,0.11,-0.00575,1e-05,1.11952]
[1778254433225,47.66,79767.47,0.11,-0.00576,1e-05,1.12136]
[1778254438261,47.66,79760.06,0.11,-0.00579,1e-05,1.12771]
[1778254443295,47.66,79774.65,0.11,-0.00572,0.0,1.11524]
[1778254447324,47.66,79792.43,0.11,-0.00563,0.0,1.1002]
[1778254452360,47.66,79805.17,0.11,-0.00557,0.0,1.08953]
[1778254457395,47.66,79810.51,0.11,-0.00554,0.0,1.08508]
[1778254462430,47.66,79808.44,0.11,-0.00555,0.0,1.0868]
[1778254467465,47.66,79810.79,0.11,-0.00554,0.0,1.08485]
[1778254472500,47.66,79811.22,0.11,-0.00554,0.0,1.08346]
[1778254477536,47.66,79817.14,0.11,-0.00551,0.0,1.07856]
[1778254482571,47.66,79819.82,0.11,-0.00549,0.0,1.07634]
[1778254487606,47.66,79821.73,0.11,-0.00549,0.0,1.07477]
[1778254492642,47.66,79832.19,0.11,-0.00544,0.0,1.06617]
[1778254497677,47.66,79837.83,0.11,-0.00541,0.0,1.06156]
[1778254500697,47.66,79858.03,0.11,-0.00531,0.0,1.04519]
[1778254505733,47.66,79848.07,0.11,-0.00536,0.0,1.05324]
[1778254510768,47.66,79841.3,0.11,-0.00539,0.0,1.05873]
[1778254515805,47.66,79824.48,0.11,-0.00547,0.0,1.0725]
[1778254520839,47.66,79815.93,0.11,-0.00551,0.0,1.07956]
[1778254524867,47.66,79831.88,0.11,-0.00544,0.0,1.06643]
[1778254529906,47.66,79835.28,0.11,-0.00542,0.0,1.06364]
[1778254534938,47.66,79822.76,0.11,-0.00548,0.0,1.07289]
[1778254539977,47.66,79822.37,0.11,-0.00548,0.0,1.07321]
[1778254545013,47.66,79819.77,0.11,-0.00549,0.0,1.07536]
[1778254550044,47.66,79829.64,0.11,-0.00544,0.0,1.06724]
[1778254555080,47.66,79831.58,0.11,-0.00543,0.0,1.06565]
[1778254560112,47.66,79832.53,0.11,-0.00543,0.0,1.06488]
[1778254565148,47.66,79849.8,0.11,-0.00535,0.0,1.05083]
[1778254570186,47.66,79860.24,0.11,-0.0053,0.0,1.04241]
[1778254575218,47.66,79857.18,0.11,-0.00531,0.0,1.04487]
[1778254580253,47.66,79857.83,0.11,-0.00531,0.0,1.04435]
[1778254585288,47.66,79852.24,0.11,-0.00534,0.0,1.04886]
[1778254590323,47.66,79851.57,0.11,-0.00534,0.0,1.0494]
[1778254595357,47.66,79848.01,0.11,-0.00535,0.0,1.05127]
[1778254600393,47.66,79846.16,0.11,-0.00536,0.0,1.05276]
[1778254605428,47.66,79845.15,0.11,-0.00536,0.0,1.05358]
[1778254610464,47.66,79844.28,0.11,-0.00537,0.0,1.05429]
[1778254615498,47.66,79840.37,0.11,-0.00539,0.0,1.05746]
[1778254620533,47.66,79835.77,0.11,-0.00541,0.0,1.06121]
[1778254625569,47.66,79835.65,0.11,-0.00541,0.0,1.06131]
[1778254631439,47.66,79832.08,0.11,-0.00543,0.0,1.06423]
[1778254636645,47.66,79830.25,0.11,-0.00543,0.0,1.06572]
[1778254641509,47.66,79812.12,0.11,-0.00552,0.0,1.08066]
[1778254648729,47.66,79807.88,0.11,-0.00554,0.0,1.08417]
[1778254653768,47.66,79807.23,0.11,-0.00554,0.0,1.08368]
[1778254658799,47.66,79806.06,0.11,-0.00555,0.0,1.08465]
[1778254663835,47.66,79806.34,0.11,-0.00554,0.0,1.08442]
[1778254668870,47.66,79806.7,0.11,-0.00554,0.0,1.08412]
[1778254673905,47.66,79804.98,0.11,-0.00555,0.0,1.08555]
[1778254678947,47.66,79801.53,0.11,-0.00557,0.0,1.08843]
[1778254683981,47.66,79799.07,0.11,-0.00558,0.0,1.09048]
[1778254687002,47.66,79815.35,0.11,-0.0055,0.0,1.07696]
[1778254692037,47.66,79821.84,0.11,-0.00547,0.0,1.0716]
[1778254697073,47.66,79831.56,0.11,-0.00542,0.0,1.06363]
[1778254702107,47.66,79832.8,0.11,-0.00542,0.0,1.06262]
[1778254707143,47.66,79847.92,0.11,-0.00535,0.0,1.05033]
[1778254712177,47.66,79845.82,0.11,-0.00535,0.0,1.05102]
[1778254717213,47.66,79845.25,0.11,-0.00535,0.0,1.05148]
[1778254722247,47.66,79844.0,0.11,-0.00536,0.0,1.0525]
[1778254727282,47.66,79843.15,0.11,-0.00536,0.0,1.05318]
[1778254732318,47.66,79837.36,0.11,-0.00539,0.0,1.05789]
[1778254737356,47.66,79839.81,0.11,-0.00538,0.0,1.0559]
[1778254742392,47.66,79839.05,0.11,-0.00538,0.0,1.05651]
[1778254747426,47.66,79841.12,0.11,-0.00537,0.0,1.05483]
[1778254752461,47.66,79837.22,0.11,-0.00539,0.0,1.058]
[1778254757498,47.66,79843.88,0.11,-0.00536,0.0,1.05259]
[1778254762532,47.66,79847.52,0.11,-0.00534,0.0,1.04965]
[1778254767566,47.66,79854.15,0.11,-0.00531,0.0,1.0443]
[1778254772602,47.66,79852.44,0.11,-0.00531,0.0,1.04467]
[1778254777636,47.66,79870.61,0.11,-0.00523,0.0,1.03013]
[1778254782673,47.66,79885.15,0.11,-0.00516,0.0,1.01862]
[1778254787707,47.66,79890.63,0.11,-0.00514,0.0,1.01431]
[1778254792743,47.66,79889.36,0.11,-0.00514,0.0,1.01531]
[1778254798622,47.66,79890.11,0.11,-0.00514,0.0,1.01472]
[1778254803821,47.66,79884.79,0.11,-0.00516,0.0,1.0189]
[1778254808858,47.66,79870.07,0.11,-0.00523,0.0,1.03056]
[1778254813893,47.66,79867.6,0.11,-0.00524,0.0,1.03253]
[1778254818927,47.66,79865.96,0.11,-0.00525,0.0,1.03384]
[1778254823968,47.66,79868.79,0.11,-0.00524,0.0,1.03158]
[1778254828999,47.66,79877.57,0.11,-0.0052,0.0,1.02461]
[1778254832024,47.66,79890.01,0.11,-0.00514,0.0,1.01381]
[1778254837059,47.66,79914.2,0.11,-0.00503,0.0,0.99498]
[1778254838072,47.66,79931.81,0.11,-0.00495,0.0,0.98146]
[1778254843108,47.66,79940.98,0.11,-0.00491,0.0,0.97448]
[1778254848141,47.66,79942.97,0.11,-0.0049,0.0,0.97298]
[1778254853177,47.66,79954.98,0.11,-0.00485,0.0,0.96392]
[1778254858214,47.66,79956.37,0.11,-0.00484,0.0,0.96287]
[1778254863248,47.66,79973.04,0.11,-0.00477,0.0,0.95043]
[1778254868282,47.66,79978.79,0.11,-0.00475,0.0,0.94617]
[1778254873316,47.66,79980.66,0.11,-0.00474,0.0,0.94478]
[1778254878352,47.66,79969.22,0.11,-0.00479,0.0,0.95327]
[1778254883386,47.66,79961.98,0.11,-0.00482,0.0,0.95867]
[1778254888421,47.66,79967.15,0.11,-0.0048,0.0,0.95481]
[1778254893456,47.66,79966.16,0.11,-0.0048,0.0,0.9546]
[1778254898491,47.66,79968.06,0.11,-0.00479,0.0,0.95319]
[1778254903541,47.66,79966.4,0.11,-0.0048,0.0,0.95443]
[1778254908564,47.66,79981.82,0.11,-0.00473,0.0,0.943]
[1778254913599,47.66,79992.28,0.11,-0.00469,0.0,0.93531]
[1778254918637,47.66,80009.19,0.11,-0.00462,0.0,0.923]
[1778254923673,47.66,80007.59,0.11,-0.00462,0.0,0.92416]
[1778254927700,47.66,80025.42,0.11,-0.00455,0.0,0.91131]
[1778254931728,47.66,80008.81,0.11,-0.00462,0.0,0.92327]
[1778254936763,47.66,79997.75,0.11,-0.00466,0.0,0.93131]
[1778254941800,47.66,79989.23,0.11,-0.0047,0.0,0.93754]
[1778254946833,47.66,79989.59,0.11,-0.0047,0.0,0.93728]
[1778254951874,47.66,79992.06,0.11,-0.00468,0.0,0.93454]
[1778254956904,47.66,80001.74,0.11,-0.00464,0.0,0.92748]
[1778254961943,47.66,80010.52,0.11,-0.00461,0.0,0.92112]
[1778254966976,47.66,80023.39,0.11,-0.00455,0.0,0.91186]
[1778254972013,47.66,80017.2,0.11,-0.00458,0.0,0.9163]
[1778254977892,47.66,80017.77,0.11,-0.00458,0.0,0.91589]
[1778254983088,47.66,80017.36,0.11,-0.00458,0.0,0.91619]
[1778254988123,47.66,80017.95,0.11,-0.00458,0.0,0.91576]
[1778254993158,47.66,80016.19,0.11,-0.00458,0.0,0.91703]
[1778254998193,47.66,80017.49,0.11,-0.00458,0.0,0.91609]
[1778255003229,47.66,80009.8,0.11,-0.00461,0.0,0.92164]
[1778255008267,47.66,80009.47,0.11,-0.00461,0.0,0.92188]
[1778255013300,47.66,80006.71,0.11,-0.00462,0.0,0.92296]
[1778255018335,47.66,79992.46,0.11,-0.00468,0.0,0.93333]
[1778255022374,47.66,79991.84,0.11,-0.00468,0.0,0.93378]
[1778255022475,47.66,79935.22,0.11,-0.00492,0.0,0.97599]
[1778255023255,47.66,79935.22,0.11,-0.00492,0.0,0.97599]
[1778255023395,47.66,79934.73,0.11,-0.00492,0.0,0.97636]
[1778255028414,47.66,79948.82,0.11,-0.00486,0.0,0.9657]
[1778255033445,47.66,79955.78,0.11,-0.00483,0.0,0.96048]
[1778255038481,47.66,79941.28,0.11,-0.00489,0.0,0.9714]
[1778255043516,47.66,79932.72,0.11,-0.00493,0.0,0.97789]
[1778255048555,47.66,79925.37,0.11,-0.00496,0.0,0.9835]
[1778255053586,47.66,79933.09,0.11,-0.00493,0.0,0.97761]
[1778255058620,47.66,79945.82,0.11,-0.00487,0.0,0.96797]
[1778255063655,47.66,79963.88,0.11,-0.0048,0.0,0.95442]
[1778255068698,47.66,79964.09,0.11,-0.0048,0.0,0.95427]
[1778255073734,47.66,79963.43,0.11,-0.00479,0.0,0.95382]
[1778255078766,47.66,79963.18,0.11,-0.0048,0.0,0.954]
[1778255083807,47.66,79961.8,0.11,-0.0048,0.0,0.95503]
[1778255088872,47.66,79956.64,0.11,-0.00482,0.0,0.95889]
[1778255093902,47.66,79952.35,0.11,-0.00484,0.0,0.9621]
[1778255098936,47.66,79952.71,0.11,-0.00484,0.0,0.96183]
[1778255103971,47.66,79948.97,0.11,-0.00486,0.0,0.96464]
[1778255109006,47.66,79946.91,0.11,-0.00487,0.0,0.96619]
[1778255114041,47.66,79952.9,0.11,-0.00484,0.0,0.96169]
[1778255119081,47.66,79951.92,0.11,-0.00484,0.0,0.96243]
[1778255125118,47.66,79953.93,0.11,-0.00483,0.0,0.96092]
[1778255130153,47.66,79963.28,0.11,-0.00479,0.0,0.95393]
[1778255135189,47.66,79963.93,0.11,-0.00479,0.0,0.9525]
[1778255140224,47.66,79967.9,0.11,-0.00477,0.0,0.94955]
[1778255145259,47.66,79971.23,0.11,-0.00476,0.0,0.94709]
[1778255149134,47.66,79953.19,0.11,-0.00483,0.0,0.96053]
[1778255154322,47.66,79952.66,0.11,-0.00484,0.0,0.96092]
[1778255159359,47.66,79965.22,0.11,-0.00478,0.0,0.95154]
[1778255164397,47.66,79957.3,0.11,-0.00482,0.0,0.95745]
[1778255169430,47.66,79957.92,0.11,-0.00481,0.0,0.95699]
[1778255174465,47.66,79957.48,0.11,-0.00481,0.0,0.95732]
[1778255179500,47.66,79955.41,0.11,-0.00482,0.0,0.95886]
[1778255184534,47.66,79964.41,0.11,-0.00479,0.0,0.95215]
[1778255189569,47.66,79957.03,0.11,-0.00482,0.0,0.95765]
[1778255194605,47.66,79956.3,0.11,-0.00482,0.0,0.95725]
[1778255199639,47.66,79954.16,0.11,-0.00482,0.0,0.95885]
[1778255204676,47.66,79953.72,0.11,-0.00483,0.0,0.95918]
[1778255209710,47.66,79952.55,0.11,-0.00483,0.0,0.96006]
[1778255213737,47.66,79968.75,0.11,-0.00476,0.0,0.94799]
[1778255218772,47.66,79977.64,0.11,-0.00472,0.0,0.94142]
[1778255223807,47.66,79973.94,0.11,-0.00474,0.0,0.94415]
[1778255228843,47.66,79973.99,0.11,-0.00474,0.0,0.94411]
[1778255233878,47.66,79980.17,0.11,-0.00471,0.0,0.93955]
[1778255238914,47.66,79973.19,0.11,-0.00474,0.0,0.9447]
[1778255243948,47.66,79963.77,0.11,-0.00478,0.0,0.95168]
[1778255248983,47.66,79964.68,0.11,-0.00478,0.0,0.95101]
[1778255254017,47.66,79968.23,0.11,-0.00476,0.0,0.94743]
[1778255259052,47.66,79985.73,0.11,-0.00469,0.0,0.93454]
[1778255264087,47.66,79985.78,0.11,-0.00469,0.0,0.93451]
[1778255269124,47.66,79984.88,0.11,-0.00469,0.0,0.93517]
[1778255274158,47.66,80001.07,0.11,-0.00462,0.0,0.92337]
[1778255279195,47.66,80013.92,0.11,-0.00457,0.0,0.9141]
[1778255284233,47.66,80032.45,0.11,-0.00449,0.0,0.90087]
[1778255289269,47.66,80037.72,0.11,-0.00447,0.0,0.89714]
[1778255294305,47.66,80025.49,0.11,-0.00452,0.0,0.90582]
[1778255299338,47.66,80029.74,0.11,-0.00451,0.0,0.90279]
[1778255304374,47.66,80028.64,0.11,-0.00451,0.0,0.90357]
[1778255309408,47.66,80032.04,0.11,-0.0045,0.0,0.90116]
[1778255311422,47.66,80045.04,0.11,-0.00444,0.0,0.89108]
[1778255316457,47.66,80053.2,0.11,-0.00441,0.0,0.88536]
[1778255321493,47.66,80053.68,0.11,-0.00441,0.0,0.88502]
[1778255325521,47.66,80071.02,0.11,-0.00434,0.0,0.87298]
[1778255330554,47.66,80080.22,0.11,-0.0043,0.0,0.86665]
[1778255335591,47.66,80080.59,0.11,-0.0043,0.0,0.86639]
[1778255340625,47.66,80093.14,0.11,-0.00425,0.0,0.85782]
[1778255345661,47.66,80089.34,0.11,-0.00427,0.0,0.86041]
[1778255350695,47.66,80091.39,0.11,-0.00426,0.0,0.85901]
[1778255355732,47.66,80086.87,0.11,-0.00428,0.0,0.86209]
[1778255360767,47.66,80092.04,0.11,-0.00426,0.0,0.85857]
[1778255365802,47.66,80095.87,0.11,-0.00424,0.0,0.85597]
[1778255370838,47.66,80099.57,0.11,-0.00423,0.0,0.85346]
[1778255375873,47.66,80085.61,0.11,-0.00428,0.0,0.86208]
[1778255377886,47.66,80065.96,0.11,-0.00435,0.0,0.87559]
[1778255382921,47.66,80059.58,0.11,-0.00438,0.0,0.88002]
[1778255387956,47.66,80052.29,0.11,-0.00441,0.0,0.8851]
[1778255392993,47.66,80054.56,0.11,-0.0044,0.0,0.88352]
[1778255398028,47.66,80053.29,0.11,-0.0044,0.0,0.88441]
[1778255403064,47.66,80054.31,0.11,-0.0044,0.0,0.88369]
[1778255408099,47.66,80056.42,0.11,-0.00439,0.0,0.88222]
[1778255413142,47.66,80055.74,0.11,-0.00439,0.0,0.8827]
[1778255418177,47.66,80054.67,0.11,-0.0044,0.0,0.88344]
[1778255424219,47.66,80060.06,0.11,-0.00438,0.0,0.87969]
[1778255429262,47.66,80066.79,0.11,-0.00435,0.0,0.87502]
[1778255434289,47.66,80072.48,0.11,-0.00432,0.0,0.87021]
[1778255439329,47.66,80064.86,0.11,-0.00435,0.0,0.87547]
[1778255444359,47.66,80060.64,0.11,-0.00437,0.0,0.8784]
[1778255449395,47.66,80066.6,0.11,-0.00435,0.0,0.87427]
[1778255454430,47.66,80066.7,0.11,-0.00435,0.0,0.8742]
[1778255459464,47.66,80071.06,0.11,-0.00433,0.0,0.87119]
[1778255464501,47.66,80072.21,0.11,-0.00432,0.0,0.8704]
[1778255469455,47.66,80072.55,0.11,-0.00432,0.0,0.87016]
[1778255469541,47.66,80075.54,0.11,-0.00431,0.0,0.8681]
[1778255474571,47.66,80067.09,0.11,-0.00434,0.0,0.87393]
[1778255479606,47.66,80075.88,0.11,-0.00431,0.0,0.86787]
[1778255484641,47.66,80078.56,0.11,-0.0043,0.0,0.86603]
[1778255489680,47.66,80094.0,0.11,-0.00424,0.0,0.8555]
[1778255494710,47.66,80094.13,0.11,-0.00424,0.0,0.85454]
[1778255501616,47.66,80087.73,0.11,-0.00426,0.0,0.85889]
[1778255506795,47.66,80081.86,0.11,-0.00428,0.0,0.8629]
[1778255511830,47.66,80072.85,0.11,-0.00432,0.0,0.86908]
[1778255516864,47.66,80080.13,0.11,-0.00429,0.0,0.86408]
[1778255521900,47.66,80085.79,0.11,-0.00427,0.0,0.86021]
[1778255526934,47.66,80085.2,0.11,-0.00427,0.0,0.86061]
[1778255528420,47.66,80085.2,0.11,-0.00427,0.0,0.86061]
[1778255528515,47.66,80084.19,0.11,-0.00427,0.0,0.8613]
[1778255533992,47.66,80072.51,0.11,-0.00432,0.0,0.86931]
[1778255539029,47.66,80072.81,0.11,-0.00432,0.0,0.8691]
[1778255544065,47.66,80070.21,0.11,-0.00433,0.0,0.87089]
[1778255549103,47.66,80051.34,0.11,-0.0044,0.0,0.88399]
[1778255554135,47.66,80043.02,0.11,-0.00443,0.0,0.88892]
[1778255559170,47.66,80030.59,0.11,-0.00448,0.0,0.89768]
[1778255564206,47.66,80019.69,0.11,-0.00452,0.0,0.90542]
[1778255569240,47.66,80020.48,0.11,-0.00452,0.0,0.90486]
[1778255574276,47.66,80019.13,0.11,-0.00453,0.0,0.90582]
[1778255579315,47.66,80017.55,0.11,-0.00453,0.0,0.90695]
[1778255584345,47.66,80019.09,0.11,-0.00453,0.0,0.90585]
[1778255589381,47.66,80015.66,0.11,-0.00454,0.0,0.9083]
[1778255594415,47.66,80012.59,0.11,-0.00455,0.0,0.91049]
[1778255599451,47.66,80014.69,0.11,-0.00454,0.0,0.90899]
[1778255604485,47.66,80011.19,0.11,-0.00456,0.0,0.9115]
[1778255609521,47.66,80020.36,0.11,-0.00452,0.0,0.90494]
[1778255614560,47.66,80021.55,0.11,-0.00451,0.0,0.90319]
[1778255619592,47.66,80027.92,0.11,-0.00449,0.0,0.89866]
[1778255625632,47.66,80030.94,0.11,-0.00447,0.0,0.89653]
[1778255630671,47.66,80035.16,0.11,-0.00446,0.0,0.89355]
[1778255635703,47.66,80049.4,0.11,-0.0044,0.0,0.88356]
[1778255640738,47.66,80042.86,0.11,-0.00443,0.0,0.88813]
[1778255644767,47.66,80060.76,0.11,-0.00436,0.0,0.87566]
[1778255649855,47.66,80063.86,0.11,-0.00434,0.0,0.87351]
[1778255654893,47.66,80050.5,0.11,-0.0044,0.0,0.88279]
[1778255659934,47.66,80051.34,0.11,-0.00439,0.0,0.8822]
[1778255664972,47.66,80070.93,0.11,-0.00432,0.0,0.86864]
[1778255667993,47.66,80087.47,0.11,-0.00425,0.0,0.85732]
[1778255673132,47.66,80086.23,0.11,-0.00425,0.0,0.8573]
[1778255674050,47.66,80131.84,0.11,-0.00408,0.0,0.82675]
[1778255679076,47.66,80144.8,0.11,-0.00403,0.0,0.81825]
[1778255682896,47.66,80161.92,0.11,-0.00397,0.0,0.80713]
[1778255688140,47.66,80139.96,0.11,-0.00405,0.0,0.82142]
[1778255693175,47.66,80130.66,0.11,-0.00409,0.0,0.82753]
[1778255698213,47.66,80129.31,0.11,-0.00409,0.0,0.82842]
[1778255703259,47.66,80152.54,0.11,-0.00401,0.0,0.81321]
[1778255708285,47.66,80157.46,0.11,-0.00399,0.0,0.81001]
[1778255713322,47.66,80158.77,0.11,-0.00398,0.0,0.80917]
[1778255717350,47.66,80142.65,0.11,-0.00404,0.0,0.81965]
[1778255719378,47.66,80162.71,0.11,-0.00397,0.0,0.80662]
[1778255721386,47.66,80179.21,0.11,-0.00391,0.0,0.79604]
[1778255723401,47.66,80163.25,0.11,-0.00397,0.0,0.80627]
[1778255728440,47.66,80154.47,0.11,-0.004,0.0,0.81195]
[1778255733474,47.66,80136.1,0.11,-0.00406,0.0,0.8231]
[1778255738506,47.66,80132.6,0.11,-0.00407,0.0,0.8254]
[1778255743542,47.66,80138.3,0.11,-0.00405,0.0,0.82166]
[1778255748578,47.66,80137.89,0.11,-0.00406,0.0,0.82193]
[1778255753612,47.66,80139.8,0.11,-0.00405,0.0,0.82068]
[1778255758648,47.66,80138.89,0.11,-0.00405,0.0,0.82127]
[1778255763689,47.66,80140.37,0.11,-0.00405,0.0,0.8203]
[1778255768745,47.66,80153.72,0.11,-0.004,0.0,0.8116]
[1778255773781,47.66,80157.75,0.11,-0.00398,0.0,0.80899]
[1778255778817,47.66,80150.35,0.11,-0.00401,0.0,0.81379]
[1778255783852,47.66,80136.81,0.11,-0.00406,0.0,0.82264]
[1778255788888,47.66,80138.81,0.11,-0.00405,0.0,0.82132]
[1778255792916,47.66,80153.93,0.11,-0.00399,0.0,0.81063]
[1778255797949,47.66,80145.12,0.11,-0.00402,0.0,0.81636]
[1778255802984,47.66,80158.8,0.11,-0.00397,0.0,0.80748]
[1778255808021,47.66,80160.56,0.11,-0.00397,0.0,0.80634]
[1778255813055,47.66,80158.5,0.11,-0.00398,0.0,0.80767]
[1778255818090,47.66,80157.5,0.11,-0.00398,0.0,0.80832]
[1778255823913,47.66,80174.99,0.11,-0.00392,0.0,0.79708]
[1778255829175,47.66,80157.65,0.11,-0.00398,0.0,0.80822]
[1778255834215,47.66,80165.17,0.11,-0.00395,0.0,0.80337]
[1778255839247,47.66,80177.25,0.11,-0.00391,0.0,0.79564]
[1778255844283,47.66,80179.87,0.11,-0.0039,0.0,0.79397]
[1778255849316,47.66,80176.46,0.11,-0.00391,0.0,0.79614]
[1778255854355,47.66,80171.28,0.11,-0.00393,0.0,0.79862]
[1778255859387,47.66,80174.34,0.11,-0.00392,0.0,0.79667]
[1778255864423,47.66,80156.86,0.11,-0.00398,0.0,0.8079]
[1778255869463,47.66,80150.15,0.11,-0.004,0.0,0.81224]
[1778255874493,47.66,80133.33,0.11,-0.00406,0.0,0.82323]
[1778255879527,47.66,80132.61,0.11,-0.00407,0.0,0.8237]
[1778255884562,47.66,80129.91,0.11,-0.00408,0.0,0.82548]
[1778255889598,47.66,80129.83,0.11,-0.00408,0.0,0.82553]
[1778255894633,47.66,80129.87,0.11,-0.00408,0.0,0.82551]
[1778255899668,47.66,80129.03,0.11,-0.00408,0.0,0.82606]
[1778255904703,47.66,80129.94,0.11,-0.00408,0.0,0.82546]
[1778255909743,47.66,80131.79,0.11,-0.00407,0.0,0.82424]
[1778255914783,47.66,80121.61,0.11,-0.0041,0.0,0.83011]
[1778255919819,47.66,80117.58,0.11,-0.00412,0.0,0.83278]
[1778255924855,47.66,80117.06,0.11,-0.00412,0.0,0.83313]
[1778255929888,47.66,80118.53,0.11,-0.00411,0.0,0.83215]
[1778255934924,47.66,80109.53,0.11,-0.00415,0.0,0.83814]
[1778255939959,47.66,80111.02,0.11,-0.00414,0.0,0.83714]
[1778255944994,47.66,80115.26,0.11,-0.00413,0.0,0.83432]
[1778255950037,47.66,80115.92,0.11,-0.00412,0.0,0.83388]
[1778255955072,47.66,80116.12,0.11,-0.00412,0.0,0.83375]
[1778255960106,47.66,80116.7,0.11,-0.00412,0.0,0.83336]
[1778255965142,47.66,80131.05,0.11,-0.00407,0.0,0.82388]
[1778255970176,47.66,80135.84,0.11,-0.00405,0.0,0.82074]
[1778255975213,47.66,80136.9,0.11,-0.00404,0.0,0.8192]
[1778255980249,47.66,80133.43,0.11,-0.00406,0.0,0.82147]
[1778255985282,47.66,80128.79,0.11,-0.00407,0.0,0.82452]
[1778255990317,47.66,80130.69,0.11,-0.00407,0.0,0.82327]
[1778255995352,47.66,80145.83,0.11,-0.00401,0.0,0.81338]
[1778256000389,47.66,80146.19,0.11,-0.00401,0.0,0.81314]
[1778256005198,47.66,80170.34,0.11,-0.00392,0.0,0.79757]
[1778256010468,47.66,80157.51,0.11,-0.00397,0.0,0.80581]
[1778256015502,47.66,80163.19,0.11,-0.00395,0.0,0.80215]
[1778256020536,47.66,80161.7,0.11,-0.00395,0.0,0.80311]
[1778256025572,47.66,80154.12,0.11,-0.00398,0.0,0.808]
[1778256030611,47.66,80161.95,0.11,-0.00395,0.0,0.80295]
[1778256033630,47.66,80176.45,0.11,-0.0039,0.0,0.79285]
[1778256038667,47.66,80171.14,0.11,-0.00391,0.0,0.79623]
[1778256043701,47.66,80174.14,0.11,-0.0039,0.0,0.79432]
[1778256048735,47.66,80173.76,0.11,-0.00391,0.0,0.79456]
[1778256053771,47.66,80172.92,0.11,-0.00391,0.0,0.7951]
[1778256058807,47.66,80174.75,0.11,-0.0039,0.0,0.79393]
[1778256063841,47.66,80168.34,0.11,-0.00392,0.0,0.79802]
[1778256068878,47.66,80155.37,0.11,-0.00397,0.0,0.80636]
[1778256073912,47.66,80153.06,0.11,-0.00398,0.0,0.80785]
[1778256078949,47.66,80148.51,0.11,-0.004,0.0,0.8108]
[1778256083983,47.66,80139.28,0.11,-0.00403,0.0,0.8168]
[1778256089019,47.66,80133.66,0.11,-0.00405,0.0,0.82048]
[1778256094053,47.66,80116.46,0.11,-0.00411,0.0,0.83096]
[1778256099089,47.66,80103.06,0.11,-0.00416,0.0,0.83988]
[1778256104124,47.66,80093.26,0.11,-0.0042,0.0,0.84646]
[1778256109159,47.66,80077.28,0.11,-0.00426,0.0,0.85728]
[1778256114193,47.66,80091.04,0.11,-0.00421,0.0,0.84796]
[1778256119229,47.66,80087.34,0.11,-0.00422,0.0,0.85046]
[1778256124263,47.66,80085.14,0.11,-0.00423,0.0,0.85194]
[1778256129299,47.66,80071.59,0.11,-0.00428,0.0,0.86116]
[1778256134337,47.66,80061.63,0.11,-0.00432,0.0,0.86799]
[1778256139373,47.66,80055.52,0.11,-0.00434,0.0,0.87221]
[1778256144408,47.66,80048.27,0.11,-0.00437,0.0,0.87723]
[1778256149442,47.66,80052.47,0.11,-0.00435,0.0,0.87432]
[1778256154478,47.66,80044.69,0.11,-0.00438,0.0,0.87883]
[1778256158505,47.66,80027.94,0.11,-0.00445,0.0,0.89055]
[1778256163552,47.66,80018.36,0.11,-0.00449,0.0,0.89731]
[1778256166339,47.66,80001.37,0.11,-0.00455,0.0,0.90942]
[1778256171597,47.66,80004.56,0.11,-0.00454,0.0,0.90714]
[1778256173610,47.66,80020.55,0.11,-0.00448,0.0,0.89576]
[1778256178649,47.66,80037.65,0.11,-0.00441,0.0,0.88374]
[1778256183682,47.66,80029.95,0.11,-0.00444,0.0,0.88914]
[1778256188718,47.66,80013.97,0.11,-0.0045,0.0,0.90043]
[1778256193753,47.66,80010.02,0.11,-0.00452,0.0,0.90324]
[1778256196779,47.66,79992.39,0.11,-0.00459,0.0,0.91587]
[1778256201810,47.66,79989.04,0.11,-0.0046,0.0,0.91829]
[1778256206844,47.66,80003.54,0.11,-0.00455,0.0,0.90787]
[1778256210875,47.66,79983.69,0.11,-0.00463,0.0,0.92217]
[1778256215912,47.66,79981.53,0.11,-0.00463,0.0,0.92281]
[1778256220947,47.66,79981.0,0.11,-0.00463,0.0,0.9232]
[1778256225982,47.66,79983.52,0.11,-0.00462,0.0,0.92137]
[1778256231017,47.66,79992.06,0.11,-0.00459,0.0,0.9152]
[1778256236054,47.66,80001.78,0.11,-0.00455,0.0,0.90821]
[1778256241091,47.66,80007.47,0.11,-0.00452,0.0,0.90415]
[1778256246122,47.66,80007.13,0.11,-0.00453,0.0,0.90439]
[1778256251157,47.66,80002.41,0.11,-0.00455,0.0,0.90776]
[1778256256194,47.66,79990.03,0.11,-0.0046,0.0,0.91666]
[1778256261228,47.66,79987.7,0.11,-0.00461,0.0,0.91834]
[1778256266262,47.66,79987.43,0.11,-0.00461,0.0,0.91854]
[1778256271299,47.66,79988.65,0.11,-0.0046,0.0,0.91674]
[1778256276332,47.66,79989.4,0.11,-0.00459,0.0,0.9162]
[1778256281367,47.66,79997.31,0.11,-0.00456,0.0,0.91051]
[1778256287411,47.66,79998.91,0.11,-0.00456,0.0,0.90936]
[1778256292445,47.66,79999.43,0.11,-0.00455,0.0,0.90899]
[1778256297479,47.66,79996.74,0.11,-0.00456,0.0,0.91091]
[1778256302514,47.66,80000.6,0.11,-0.00455,0.0,0.90815]
[1778256305538,47.66,80018.52,0.11,-0.00448,0.0,0.8954]
[1778256310570,47.66,80019.62,0.11,-0.00447,0.0,0.89462]
[1778256315606,47.66,80026.06,0.11,-0.00445,0.0,0.89008]
[1778256320641,47.66,80014.28,0.11,-0.00449,0.0,0.8984]
[1778256325676,47.66,80007.12,0.11,-0.00452,0.0,0.90349]
[1778256330710,47.66,80012.75,0.11,-0.0045,0.0,0.89948]
[1778256335746,47.66,80018.08,0.11,-0.00447,0.0,0.89481]
[1778256340783,47.66,80011.31,0.11,-0.0045,0.0,0.8996]
[1778256344810,47.66,79991.05,0.11,-0.00458,0.0,0.91409]
[1778256349846,47.66,79994.77,0.11,-0.00457,0.0,0.91142]
[1778256354883,47.66,79997.33,0.11,-0.00456,0.0,0.90958]
[1778256356005,47.66,79997.33,0.11,-0.00456,0.0,0.90958]
[1778256356589,47.66,79997.33,0.11,-0.00456,0.0,0.90958]
[1778256356678,47.66,80028.47,0.11,-0.00443,0.0,0.88749]
[1778256357700,47.66,80065.65,0.11,-0.00429,0.0,0.86172]
[1778256362944,47.66,80048.09,0.11,-0.00435,0.0,0.87381]
[1778256367991,47.66,80038.74,0.11,-0.00439,0.0,0.8803]
[1778256374033,47.66,80035.36,0.11,-0.0044,0.0,0.88266]
[1778256379065,47.66,80035.34,0.11,-0.0044,0.0,0.88268]
[1778256384100,47.66,80022.6,0.11,-0.00446,0.0,0.89162]
[1778256389135,47.66,80020.49,0.11,-0.00446,0.0,0.8931]
[1778256394174,47.66,80023.35,0.11,-0.00445,0.0,0.89019]
[1778256398214,47.66,80043.36,0.11,-0.00437,0.0,0.8762]
[1778256403242,47.66,80055.35,0.11,-0.00432,0.0,0.86791]
[1778256408276,47.66,80050.88,0.11,-0.00434,0.0,0.87099]
[1778256413313,47.66,80050.27,0.11,-0.00434,0.0,0.87141]
[1778256418347,47.66,80046.21,0.11,-0.00436,0.0,0.87422]
[1778256423384,47.66,80059.34,0.11,-0.00431,0.0,0.86517]
[1778256428418,47.66,80058.76,0.11,-0.00431,0.0,0.86557]
[1778256433458,47.66,80042.98,0.11,-0.00437,0.0,0.87646]
[1778256438493,47.66,80033.2,0.11,-0.00441,0.0,0.88328]
[1778256443529,47.66,80019.61,0.11,-0.00446,0.0,0.89282]
[1778256448564,47.66,80000.59,0.11,-0.00454,0.0,0.90633]
[1778256453599,47.66,80002.03,0.11,-0.00453,0.0,0.90439]
[1778256458634,47.66,79995.59,0.11,-0.00456,0.0,0.909]
[1778256463672,47.66,79988.99,0.11,-0.00458,0.0,0.91374]
[1778256468704,47.66,79982.91,0.11,-0.00461,0.0,0.91813]
[1778256473742,47.66,79989.56,0.11,-0.00458,0.0,0.91333]
[1778256478778,47.66,79997.34,0.11,-0.00455,0.0,0.90775]
[1778256483813,47.66,79999.68,0.11,-0.00454,0.0,0.90607]
[1778256488850,47.66,80001.89,0.11,-0.00453,0.0,0.90449]
[1778256493885,47.66,79991.6,0.11,-0.00457,0.0,0.91186]
[1778256498919,47.66,79990.25,0.11,-0.00458,0.0,0.91283]
[1778256503954,47.66,79999.47,0.11,-0.00454,0.0,0.90622]
[1778256508989,47.66,79998.03,0.11,-0.00455,0.0,0.90725]
[1778256514024,47.66,79995.32,0.11,-0.00455,0.0,0.90828]
[1778256519069,47.66,79991.58,0.11,-0.00457,0.0,0.91096]
[1778256524107,47.66,79992.85,0.11,-0.00456,0.0,0.91005]
[1778256529139,47.66,79993.99,0.11,-0.00456,0.0,0.90923]
[1778256534175,47.66,79994.96,0.11,-0.00455,0.0,0.90854]
[1778256539209,47.66,79985.83,0.11,-0.00459,0.0,0.9151]
[1778256544244,47.66,79988.23,0.11,-0.00458,0.0,0.91337]
[1778256549280,47.66,79981.85,0.11,-0.00461,0.0,0.91798]
[1778256555322,47.66,79983.21,0.11,-0.0046,0.0,0.91699]
[1778256560356,47.66,79982.91,0.11,-0.0046,0.0,0.91721]
[1778256565391,47.66,79987.97,0.11,-0.00458,0.0,0.91356]
[1778256570426,47.66,79986.72,0.11,-0.00459,0.0,0.91446]
[1778256575461,47.66,79988.06,0.11,-0.00458,0.0,0.91258]
[1778256580602,47.66,79980.44,0.11,-0.00461,0.0,0.91808]
[1778256585639,47.66,79980.57,0.11,-0.00461,0.0,0.91798]
[1778256590672,47.66,79983.28,0.11,-0.0046,0.0,0.91602]
[1778256595708,47.66,79985.68,0.11,-0.00459,0.0,0.91429]
[1778256600742,47.66,79984.71,0.11,-0.00459,0.0,0.91499]
[1778256605778,47.66,79988.65,0.11,-0.00458,0.0,0.91215]
[1778256612826,47.66,79991.47,0.11,-0.00456,0.0,0.91013]
[1778256617861,47.66,79991.62,0.11,-0.00456,0.0,0.91002]
[1778256622896,47.66,80003.02,0.11,-0.00452,0.0,0.90187]
[1778256627933,47.66,80015.4,0.11,-0.00447,0.0,0.89309]
[1778256631960,47.66,80030.18,0.11,-0.0044,0.0,0.88182]
[1778256636995,47.66,80022.85,0.11,-0.00443,0.0,0.88695]
[1778256642034,47.66,80011.86,0.11,-0.00448,0.0,0.89469]
[1778256647068,47.66,80009.35,0.11,-0.00449,0.0,0.89647]
[1778256652103,47.66,80007.86,0.11,-0.00449,0.0,0.89753]
[1778256657145,47.66,80006.96,0.11,-0.0045,0.0,0.89816]
[1778256661171,47.66,79986.46,0.11,-0.00458,0.0,0.91281]
[1778256666205,47.66,79985.53,0.11,-0.00458,0.0,0.91348]
[1778256671238,47.66,79975.13,0.11,-0.00463,0.0,0.921]
[1778256676274,47.66,79960.07,0.11,-0.00469,0.0,0.93198]
[1778256681309,47.66,79958.91,0.11,-0.00469,0.0,0.93283]
[1778256686346,47.66,79966.38,0.11,-0.00466,0.0,0.92736]
[1778256691381,47.66,79974.83,0.11,-0.00462,0.0,0.92029]
[1778256696414,47.66,79985.84,0.11,-0.00458,0.0,0.91234]
[1778256701450,47.66,79993.59,0.11,-0.00455,0.0,0.90678]
[1778256706489,47.66,80005.56,0.11,-0.0045,0.0,0.89825]
[1778256711526,47.66,80004.28,0.11,-0.0045,0.0,0.89916]
[1778256716560,47.66,79997.14,0.11,-0.00453,0.0,0.90425]
[1778256721597,47.66,79994.38,0.11,-0.00454,0.0,0.90622]
[1778256726631,47.66,79994.21,0.11,-0.00454,0.0,0.90634]
[1778256731667,47.66,80006.06,0.11,-0.0045,0.0,0.8979]
[1778256735695,47.66,79984.66,0.11,-0.00458,0.0,0.91319]
[1778256740732,47.66,79994.95,0.11,-0.00454,0.0,0.90581]
[1778256745768,47.66,79995.98,0.11,-0.00454,0.0,0.90507]
[1778256750799,47.66,79998.0,0.11,-0.00453,0.0,0.90363]
[1778256755834,47.66,79997.06,0.11,-0.00453,0.0,0.90339]
[1778256760870,47.66,79992.61,0.11,-0.00455,0.0,0.90657]
[1778256765905,47.66,79995.62,0.11,-0.00453,0.0,0.90442]
[1778256770942,47.66,80001.88,0.11,-0.00451,0.0,0.89996]
[1778256775978,47.66,79996.29,0.11,-0.00453,0.0,0.90394]
[1778256781012,47.66,79986.19,0.11,-0.00457,0.0,0.91118]
[1778256786048,47.66,79969.53,0.11,-0.00464,0.0,0.92322]
[1778256791084,47.66,79964.46,0.11,-0.00466,0.0,0.92691]
[1778256796118,47.66,79964.56,0.11,-0.00466,0.0,0.92684]
[1778256801156,47.66,79969.05,0.11,-0.00464,0.0,0.92357]
[1778256806189,47.66,79975.82,0.11,-0.00461,0.0,0.91866]
[1778256811223,47.66,79968.8,0.11,-0.00464,0.0,0.92283]
[1778256816259,47.66,79964.56,0.11,-0.00466,0.0,0.92591]
[1778256821293,47.66,79968.29,0.11,-0.00464,0.0,0.9232]
[1778256826330,47.66,79964.09,0.11,-0.00466,0.0,0.92625]
[1778256831363,47.66,79962.69,0.11,-0.00466,0.0,0.92728]
[1778256836398,47.66,79959.81,0.11,-0.00468,0.0,0.92938]
[1778256841430,47.66,79955.56,0.11,-0.00469,0.0,0.93249]
[1778256846468,47.66,79955.27,0.11,-0.0047,0.0,0.9327]
[1778256851505,47.66,79952.54,0.11,-0.00471,0.0,0.93471]
[1778256856539,47.66,79946.7,0.11,-0.00473,0.0,0.93901]
[1778256861573,47.66,79948.95,0.11,-0.00472,0.0,0.93735]
[1778256866609,47.66,79953.56,0.11,-0.0047,0.0,0.93396]
[1778256871327,47.66,79968.12,0.11,-0.00464,0.0,0.9224]
[1778256876682,47.66,79960.19,0.11,-0.00467,0.0,0.92817]
[1778256881714,47.66,79955.8,0.11,-0.00469,0.0,0.93138]
[1778256886752,47.66,79959.48,0.11,-0.00467,0.0,0.92869]
[1778256891786,47.66,79958.85,0.11,-0.00468,0.0,0.92915]
[1778256896822,47.66,79957.94,0.11,-0.00468,0.0,0.92982]
[1778256901860,47.66,79949.44,0.11,-0.00472,0.0,0.93605]
[1778256906893,47.66,79948.5,0.11,-0.00472,0.0,0.93675]
[1778256911933,47.66,79949.21,0.11,-0.00472,0.0,0.93622]
[1778256916966,47.66,79949.66,0.11,-0.00471,0.0,0.93589]
[1778256922001,47.66,79949.74,0.11,-0.00471,0.0,0.93583]
[1778256928045,47.66,79953.44,0.11,-0.0047,0.0,0.93311]
[1778256933080,47.66,79961.91,0.11,-0.00466,0.0,0.92599]
[1778256938116,47.66,79963.85,0.11,-0.00465,0.0,0.92458]
[1778256943149,47.66,79963.79,0.11,-0.00465,0.0,0.92462]
[1778256948184,47.66,79965.77,0.11,-0.00464,0.0,0.92318]
[1778256953231,47.66,79964.61,0.11,-0.00465,0.0,0.92402]
[1778256958254,47.66,79963.12,0.11,-0.00465,0.0,0.92511]
[1778256963290,47.66,79955.19,0.11,-0.00469,0.0,0.9309]
[1778256968330,47.66,79955.12,0.11,-0.00469,0.0,0.93095]
[1778256973361,47.66,79953.91,0.11,-0.00469,0.0,0.93184]
[1778256978396,47.66,79950.93,0.11,-0.0047,0.0,0.93402]
[1778256983430,47.66,79948.37,0.11,-0.00472,0.0,0.93591]
[1778256988467,47.66,79947.77,0.11,-0.00472,0.0,0.93635]
[1778256993501,47.66,79947.01,0.11,-0.00472,0.0,0.93597]
[1778256998535,47.66,79946.84,0.11,-0.00472,0.0,0.9361]
[1778257003572,47.66,79934.59,0.11,-0.00477,0.0,0.94515]
[1778257005585,47.66,79914.71,0.11,-0.00486,0.0,0.96001]
[1778257011307,47.66,79912.64,0.11,-0.00486,0.0,0.96156]
[1778257016662,47.66,79925.99,0.11,-0.00481,0.0,0.95155]
[1778257021703,47.66,79938.11,0.11,-0.00475,0.0,0.94254]
[1778257027738,47.66,79940.86,0.11,-0.00474,0.0,0.94051]
[1778257032774,47.66,79939.69,0.11,-0.00475,0.0,0.94137]
[1778257037810,47.66,79945.96,0.11,-0.00472,0.0,0.93675]
[1778257042846,47.66,79953.14,0.11,-0.00469,0.0,0.93147]
[1778257047880,47.66,79956.81,0.11,-0.00468,0.0,0.92879]
[1778257052915,47.66,79958.23,0.11,-0.00467,0.0,0.92682]
[1778257057950,47.66,79958.39,0.11,-0.00466,0.0,0.9267]
[1778257062994,47.66,79961.39,0.11,-0.00465,0.0,0.92452]
[1778257065003,47.66,79983.66,0.11,-0.00456,0.0,0.90842]
[1778257070045,47.66,79992.93,0.11,-0.00452,0.0,0.90179]
[1778257075084,47.66,79998.28,0.11,-0.0045,0.0,0.89799]
[1778257080121,47.66,80001.84,0.11,-0.00449,0.0,0.89546]
[1778257085154,47.66,79998.25,0.11,-0.0045,0.0,0.89801]
[1778257090190,47.66,79987.01,0.11,-0.00455,0.0,0.90602]
[1778257095225,47.66,79972.77,0.11,-0.0046,0.0,0.91626]
[1778257100260,47.66,79964.25,0.11,-0.00464,0.0,0.92243]
[1778257106301,47.66,79966.79,0.11,-0.00463,0.0,0.92059]
[1778257111336,47.66,79966.46,0.11,-0.00463,0.0,0.91991]
[1778257116373,47.66,79965.49,0.11,-0.00463,0.0,0.92061]
[1778257121407,47.66,79964.94,0.11,-0.00463,0.0,0.92101]
[1778257126443,47.66,79962.73,0.11,-0.00464,0.0,0.92261]
[1778257131477,47.66,79961.33,0.11,-0.00465,0.0,0.92363]
[1778257136512,47.66,79960.48,0.11,-0.00465,0.0,0.92425]
[1778257141547,47.66,79961.15,0.11,-0.00465,0.0,0.92376]
[1778257146582,47.66,79961.24,0.11,-0.00465,0.0,0.9237]
[1778257152625,47.66,79961.03,0.11,-0.00465,0.0,0.92385]
[1778257157660,47.66,79960.32,0.11,-0.00465,0.0,0.92437]
[1778257162694,47.66,79960.62,0.11,-0.00465,0.0,0.92415]
[1778257167730,47.66,79960.24,0.11,-0.00465,0.0,0.92443]
[1778257172764,47.66,79955.62,0.11,-0.00467,0.0,0.92687]
[1778257177799,47.66,79944.31,0.11,-0.00471,0.0,0.93516]
[1778257182834,47.66,79943.09,0.11,-0.00472,0.0,0.93605]
[1778257187869,47.66,79946.57,0.11,-0.0047,0.0,0.9335]
[1778257192904,47.66,79947.73,0.11,-0.0047,0.0,0.93264]
[1778257197940,47.66,79948.97,0.11,-0.00469,0.0,0.93173]
[1778257202977,47.66,79962.34,0.11,-0.00464,0.0,0.92197]
[1778257208022,47.66,79952.89,0.11,-0.00468,0.0,0.92886]
[1778257213048,47.66,79966.9,0.11,-0.00462,0.0,0.91866]
[1778257218086,47.66,79979.63,0.11,-0.00457,0.0,0.90948]
[1778257223117,47.66,79970.68,0.11,-0.0046,0.0,0.91593]
[1778257228156,47.66,79966.24,0.11,-0.00462,0.0,0.91914]
[1778257230166,47.66,79946.52,0.11,-0.00471,0.0,0.93353]
[1778257236214,47.66,79948.11,0.11,-0.00469,0.0,0.93143]
[1778257241246,47.66,79947.23,0.11,-0.0047,0.0,0.93208]
[1778257246286,47.66,79947.89,0.11,-0.00469,0.0,0.93159]
[1778257251315,47.66,79944.86,0.11,-0.00471,0.0,0.93382]
[1778257256351,47.66,79947.01,0.11,-0.0047,0.0,0.93224]
[1778257261388,47.66,79952.03,0.11,-0.00468,0.0,0.92856]
[1778257266421,47.66,79952.85,0.11,-0.00467,0.0,0.92796]
[1778257271456,47.66,79953.79,0.11,-0.00467,0.0,0.92728]
[1778257276491,47.66,79932.58,0.11,-0.00476,0.0,0.94288]
[1778257281527,47.66,79930.45,0.11,-0.00477,0.0,0.94446]
[1778257286562,47.66,79936.4,0.11,-0.00474,0.0,0.94005]
[1778257291598,47.66,79935.18,0.11,-0.00474,0.0,0.94002]
[1778257296631,47.66,79936.85,0.11,-0.00474,0.0,0.93878]
[1778257301670,47.66,79950.02,0.11,-0.00468,0.0,0.9291]
[1778257306702,47.66,79951.61,0.11,-0.00467,0.0,0.92794]
[1778257311736,47.66,79956.39,0.11,-0.00465,0.0,0.92445]
[1778257316771,47.66,79957.95,0.11,-0.00465,0.0,0.92332]
[1778257321807,47.66,79958.56,0.11,-0.00465,0.0,0.92287]
[1778257326849,47.66,79961.64,0.11,-0.00463,0.0,0.92063]
[1778257331878,47.66,79963.7,0.11,-0.00462,0.0,0.91914]
[1778257336913,47.66,79979.16,0.11,-0.00456,0.0,0.90799]
[1778257341947,47.66,79986.35,0.11,-0.00453,0.0,0.90284]
[1778257346982,47.66,79981.81,0.11,-0.00455,0.0,0.90609]
[1778257352023,47.66,79967.44,0.11,-0.0046,0.0,0.91551]
[1778257357054,47.66,79964.58,0.11,-0.00462,0.0,0.91758]
[1778257362089,47.66,79967.36,0.11,-0.0046,0.0,0.91557]
[1778257367125,47.66,79970.66,0.11,-0.00459,0.0,0.91319]
[1778257372159,47.66,79966.6,0.11,-0.00461,0.0,0.91612]
[1778257377193,47.66,79964.44,0.11,-0.00462,0.0,0.91768]
[1778257382231,47.66,79963.25,0.11,-0.00462,0.0,0.91854]
[1778257387264,47.66,79962.99,0.11,-0.00462,0.0,0.91873]
[1778257392299,47.66,79961.7,0.11,-0.00463,0.0,0.91967]
[1778257397334,47.66,79960.62,0.11,-0.00463,0.0,0.92045]
[1778257402369,47.66,79951.19,0.11,-0.00467,0.0,0.92732]
[1778257407406,47.66,79937.33,0.11,-0.00473,0.0,0.93749]
[1778257412440,47.66,79927.87,0.11,-0.00477,0.0,0.94355]
[1778257417478,47.66,79929.49,0.11,-0.00476,0.0,0.94235]
[1778257422512,47.66,79929.78,0.11,-0.00476,0.0,0.94213]
[1778257427547,47.66,79929.75,0.11,-0.00476,0.0,0.94216]
[1778257432582,47.66,79933.86,0.11,-0.00474,0.0,0.93911]
[1778257437618,47.66,79934.89,0.11,-0.00474,0.0,0.93835]
[1778257442652,47.66,79936.14,0.11,-0.00473,0.0,0.93743]
[1778257447688,47.66,79942.61,0.11,-0.0047,0.0,0.93267]
[1778257452724,47.66,79945.21,0.11,-0.00469,0.0,0.93076]
[1778257458766,47.66,79945.49,0.11,-0.00469,0.0,0.93056]
[1778257463801,47.66,79944.29,0.11,-0.0047,0.0,0.93144]
[1778257468836,47.66,79950.03,0.11,-0.00467,0.0,0.92724]
[1778257473870,47.66,79955.33,0.11,-0.00465,0.0,0.92244]
[1778257478906,47.66,79959.09,0.11,-0.00463,0.0,0.91971]
[1778257483943,47.66,79958.97,0.11,-0.00463,0.0,0.9198]
[1778257488979,47.66,79971.09,0.11,-0.00458,0.0,0.91104]
[1778257494013,47.66,79974.14,0.11,-0.00457,0.0,0.90885]
[1778257499048,47.66,79971.44,0.11,-0.00458,0.0,0.91079]
[1778257504083,47.66,79970.97,0.11,-0.00458,0.0,0.91113]
[1778257509126,47.66,79970.84,0.11,-0.00458,0.0,0.91122]
[1778257514154,47.66,79968.53,0.11,-0.00459,0.0,0.91288]
[1778257519188,47.66,79966.11,0.11,-0.0046,0.0,0.91463]
[1778257524223,47.66,79972.86,0.11,-0.00457,0.0,0.90977]
[1778257529259,47.66,79986.94,0.11,-0.00452,0.0,0.89969]
[1778257531273,47.66,80003.09,0.11,-0.00445,0.0,0.88736]
[1778257534295,47.66,80025.2,0.11,-0.00436,0.0,0.87192]
[1778257539330,47.66,80038.45,0.11,-0.00431,0.0,0.86278]
[1778257544365,47.66,80031.37,0.11,-0.00433,0.0,0.86765]
[1778257549401,47.66,80027.01,0.11,-0.00435,0.0,0.87067]
[1778257554436,47.66,80010.36,0.11,-0.00442,0.0,0.88226]
[1778257558464,47.66,79990.34,0.11,-0.0045,0.0,0.89637]
[1778257563498,47.66,79980.63,0.11,-0.00454,0.0,0.90328]
[1778257568542,47.66,79978.37,0.11,-0.00455,0.0,0.9049]
[1778257573577,47.66,79971.82,0.11,-0.00457,0.0,0.9096]
[1778257578612,47.66,79969.07,0.11,-0.00458,0.0,0.91158]
[1778257583647,47.66,79979.22,0.11,-0.00454,0.0,0.90429]
[1778257588683,47.66,79985.72,0.11,-0.00452,0.0,0.89965]
[1778257593717,47.66,79989.71,0.11,-0.0045,0.0,0.89591]
[1778257598753,47.66,79993.71,0.11,-0.00448,0.0,0.89307]
[1778257603788,47.66,79998.13,0.11,-0.00446,0.0,0.88995]
[1778257608823,47.66,80012.93,0.11,-0.0044,0.0,0.87956]
[1778257613859,47.66,80017.37,0.11,-0.00438,0.0,0.87647]
[1778257618894,47.66,80014.72,0.11,-0.00439,0.0,0.87831]
[1778257623929,47.66,80012.48,0.11,-0.0044,0.0,0.87988]
[1778257628963,47.66,80019.04,0.11,-0.00438,0.0,0.87531]
[1778257631985,47.66,79998.87,0.11,-0.00446,0.0,0.88943]
[1778257637020,47.66,79992.13,0.11,-0.00449,0.0,0.89419]
[1778257642055,47.66,79990.26,0.11,-0.00449,0.0,0.89552]
[1778257647091,47.66,79986.53,0.11,-0.00451,0.0,0.89817]
[1778257652126,47.66,79980.11,0.11,-0.00453,0.0,0.90183]
[1778257657160,47.66,79975.13,0.11,-0.00455,0.0,0.90539]
[1778257662195,47.66,79971.96,0.11,-0.00456,0.0,0.90766]
[1778257667230,47.66,79967.94,0.11,-0.00458,0.0,0.91055]
[1778257672265,47.66,79967.94,0.11,-0.00458,0.0,0.91055]
[1778257678310,47.66,79966.72,0.11,-0.00458,0.0,0.91143]
[1778257683343,47.66,79967.81,0.11,-0.00458,0.0,0.91065]
[1778257688378,47.66,79966.88,0.11,-0.00458,0.0,0.91132]
[1778257693414,47.66,79962.3,0.11,-0.0046,0.0,0.91462]
[1778257698463,47.66,79950.26,0.11,-0.00465,0.0,0.92335]
[1778257703487,47.66,79953.15,0.11,-0.00464,0.0,0.92125]
[1778257708521,47.66,79953.08,0.11,-0.00464,0.0,0.9213]
[1778257713556,47.66,79953.6,0.11,-0.00463,0.0,0.92]
[1778257718591,47.66,79955.08,0.11,-0.00463,0.0,0.91892]
[1778257723629,47.66,79954.79,0.11,-0.00463,0.0,0.91913]
[1778257728662,47.66,79955.81,0.11,-0.00463,0.0,0.91839]
[1778257733698,47.66,79954.12,0.11,-0.00463,0.0,0.91962]
[1778257738733,47.66,79953.12,0.11,-0.00464,0.0,0.92035]
[1778257743765,47.66,79955.73,0.11,-0.00463,0.0,0.91845]
[1778257748802,47.66,79956.41,0.11,-0.00462,0.0,0.91796]
[1778257753836,47.66,79961.28,0.11,-0.0046,0.0,0.91444]
[1778257758872,47.66,79959.86,0.11,-0.00461,0.0,0.91546]
[1778257761871,47.66,79959.82,0.11,-0.00461,0.0,0.91549]
[1778257761938,47.66,79959.09,0.11,-0.00461,0.0,0.91602]
[1778257767935,47.66,79954.56,0.11,-0.00463,0.0,0.9193]
[1778257772969,47.66,79947.45,0.11,-0.00466,0.0,0.92355]
[1778257778005,47.66,79942.98,0.11,-0.00467,0.0,0.92681]
[1778257783040,47.66,79942.33,0.11,-0.00468,0.0,0.92728]
[1778257789083,47.66,79947.04,0.11,-0.00466,0.0,0.92384]
[1778257794117,47.66,79938.46,0.11,-0.00469,0.0,0.93012]
[1778257799152,47.66,79938.79,0.11,-0.00469,0.0,0.92987]
[1778257805196,47.66,79941.75,0.11,-0.00468,0.0,0.92771]
[1778257810236,47.66,79944.99,0.11,-0.00467,0.0,0.92534]
[1778257815268,47.66,79938.49,0.11,-0.00469,0.0,0.93009]
[1778257821317,47.66,79941.89,0.11,-0.00468,0.0,0.9276]
[1778257826351,47.66,79927.65,0.11,-0.00474,0.0,0.93807]
[1778257831385,47.66,79914.27,0.11,-0.00479,0.0,0.94705]
[1778257833396,47.66,79894.77,0.11,-0.00488,0.0,0.96167]
[1778257835410,47.66,79877.64,0.11,-0.00495,0.0,0.97467]
[1778257837427,47.66,79857.49,0.11,-0.00504,0.0,0.99016]
[1778257842462,47.66,79848.61,0.11,-0.00508,0.0,0.99706]
[1778257847496,47.66,79851.95,0.11,-0.00507,0.0,0.99446]
[1778257852698,47.66,79850.22,0.11,-0.00507,0.0,0.9958]
[1778257852772,47.66,79856.98,0.11,-0.00504,0.0,0.99056]
[1778257858576,47.66,79860.25,0.11,-0.00503,0.0,0.98803]
[1778257863609,47.66,79849.25,0.11,-0.00508,0.0,0.99656]
[1778257868646,47.66,79855.2,0.11,-0.00505,0.0,0.99194]
[1778257870659,47.66,79871.6,0.11,-0.00498,0.0,0.97929]
[1778257875694,47.66,79875.61,0.11,-0.00496,0.0,0.97623]
[1778257880733,47.66,79859.5,0.11,-0.00503,0.0,0.98861]
[1778257885772,47.66,79851.27,0.11,-0.00507,0.0,0.99499]
[1778257890806,47.66,79839.59,0.11,-0.00512,0.0,1.0041]
[1778257895847,47.66,79827.68,0.11,-0.00517,0.0,1.01247]
[1778257900879,47.66,79822.92,0.11,-0.00519,0.0,1.01623]
[1778257905914,47.66,79835.51,0.11,-0.00514,0.0,1.00631]
[1778257910950,47.66,79841.16,0.11,-0.00511,0.0,1.00188]
[1778257915985,47.66,79828.77,0.11,-0.00517,0.0,1.01161]
[1778257921021,47.66,79829.38,0.11,-0.00516,0.0,1.01113]
[1778257926060,47.66,79841.03,0.11,-0.00511,0.0,1.00199]
[1778257931094,47.66,79836.36,0.11,-0.00513,0.0,1.00564]
[1778257936130,47.66,79835.39,0.11,-0.00514,0.0,1.0064]
[1778257941177,47.66,79832.81,0.11,-0.00515,0.0,1.00843]
[1778257946201,47.66,79835.38,0.11,-0.00514,0.0,1.00641]
[1778257951238,47.66,79829.03,0.11,-0.00516,0.0,1.01041]
[1778257956274,47.66,79823.56,0.11,-0.00519,0.0,1.01473]
[1778257961310,47.66,79806.43,0.11,-0.00527,0.0,1.02835]
[1778257967351,47.66,79799.52,0.11,-0.0053,0.0,1.03389]
[1778257969366,47.66,79820.81,0.11,-0.0052,0.0,1.01691]
[1778257974399,47.66,79820.87,0.11,-0.0052,0.0,1.01686]
[1778257979437,47.66,79830.75,0.11,-0.00515,0.0,1.00906]
[1778257984473,47.66,79832.78,0.11,-0.00514,0.0,1.00746]
[1778257991519,47.66,79835.03,0.11,-0.00513,0.0,1.0057]
[1778257996562,47.66,79828.93,0.11,-0.00516,0.0,1.01049]
[1778258001592,47.66,79825.29,0.11,-0.00518,0.0,1.01336]
[1778258006628,47.66,79831.97,0.11,-0.00515,0.0,1.0081]
[1778258010656,47.66,79850.64,0.11,-0.00506,0.0,0.99352]
[1778258015693,47.66,79846.07,0.11,-0.00508,0.0,0.99609]
[1778258020727,47.66,79835.64,0.11,-0.00513,0.0,1.00423]
[1778258025763,47.66,79827.87,0.11,-0.00516,0.0,1.01034]
[1778258030797,47.66,79834.12,0.11,-0.00513,0.0,1.00542]
[1778258035832,47.66,79837.58,0.11,-0.00512,0.0,1.00271]
[1778258037845,47.66,79820.74,0.11,-0.00519,0.0,1.01597]
[1778258043589,47.66,79830.29,0.11,-0.00515,0.0,1.00843]
[1778258048930,47.66,79842.28,0.11,-0.0051,0.0,0.99904]
[1778258053965,47.66,79840.79,0.11,-0.0051,0.0,1.0002]
[1778258058999,47.66,79845.15,0.11,-0.00508,0.0,0.9968]
[1778258064034,47.66,79837.22,0.11,-0.00512,0.0,1.00299]
[1778258069068,47.66,79838.25,0.11,-0.00511,0.0,1.00219]
[1778258074104,47.66,79839.03,0.11,-0.0051,0.0,1.00059]
[1778258079138,47.66,79839.36,0.11,-0.0051,0.0,1.00033]
[1778258084174,47.66,79840.01,0.11,-0.0051,0.0,0.99983]
[1778258089210,47.66,79840.73,0.11,-0.0051,0.0,0.99926]
[1778258094244,47.66,79840.36,0.11,-0.0051,0.0,0.99955]
[1778258099280,47.66,79840.23,0.11,-0.0051,0.0,0.99965]
[1778258104315,47.66,79837.68,0.11,-0.00511,0.0,1.00165]
[1778258109349,47.66,79831.69,0.11,-0.00514,0.0,1.00634]
[1778258114384,47.66,79830.25,0.11,-0.00515,0.0,1.00747]
[1778258119420,47.66,79827.96,0.11,-0.00516,0.0,1.00927]
[1778258124455,47.66,79814.81,0.11,-0.00522,0.0,1.01967]
[1778258129490,47.66,79812.12,0.11,-0.00523,0.0,1.02181]
[1778258134525,47.66,79809.42,0.11,-0.00524,0.0,1.02295]
[1778258139561,47.66,79815.33,0.11,-0.00521,0.0,1.01826]
[1778258144595,47.66,79815.52,0.11,-0.00521,0.0,1.01811]
[1778258149630,47.66,79813.65,0.11,-0.00522,0.0,1.01959]
[1778258154666,47.66,79814.51,0.11,-0.00521,0.0,1.01891]
[1778258159701,47.66,79815.29,0.11,-0.00521,0.0,1.01829]
[1778258164736,47.66,79815.9,0.11,-0.00521,0.0,1.01781]
[1778258169771,47.66,79819.3,0.11,-0.00519,0.0,1.01511]
[1778258174806,47.66,79813.89,0.11,-0.00522,0.0,1.0194]
[1778258179840,47.66,79815.12,0.11,-0.00521,0.0,1.01842]
[1778258181854,47.66,79834.45,0.11,-0.00512,0.0,1.00319]
[1778258186890,47.66,79839.63,0.11,-0.0051,0.0,0.99914]
[1778258191924,47.66,79847.38,0.11,-0.00506,0.0,0.99213]
[1778258196959,47.66,79846.13,0.11,-0.00506,0.0,0.9931]
[1778258202006,47.66,79846.4,0.11,-0.00506,0.0,0.99289]
[1778258207040,47.66,79839.32,0.11,-0.00509,0.0,0.9984]
[1778258212077,47.66,79831.08,0.11,-0.00513,0.0,1.00484]
[1778258217112,47.66,79820.49,0.11,-0.00518,0.0,1.01318]
[1778258222147,47.66,79819.82,0.11,-0.00518,0.0,1.01371]
[1778258227181,47.66,79826.22,0.11,-0.00515,0.0,1.00866]
[1778258232216,47.66,79830.47,0.11,-0.00513,0.0,1.00532]
[1778258237251,47.66,79830.92,0.11,-0.00513,0.0,1.00497]
[1778258242288,47.66,79833.87,0.11,-0.00512,0.0,1.00265]
[1778258247332,47.66,79833.43,0.11,-0.00512,0.0,1.003]
[1778258252367,47.66,79831.74,0.11,-0.00512,0.0,1.00334]
[1778258257401,47.66,79827.02,0.11,-0.00515,0.0,1.00704]
[1778258262438,47.66,79829.27,0.11,-0.00513,0.0,1.00527]
[1778258267472,47.66,79822.08,0.11,-0.00517,0.0,1.01093]
[1778258272506,47.66,79809.48,0.11,-0.00523,0.0,1.0209]
[1778258277542,47.66,79806.39,0.11,-0.00524,0.0,1.02336]
[1778258282578,47.66,79804.15,0.11,-0.00525,0.0,1.02515]
[1778258287613,47.66,79803.06,0.11,-0.00526,0.0,1.02602]
[1778258292648,47.66,79800.52,0.11,-0.00527,0.0,1.02805]
[1778258297683,47.66,79799.45,0.11,-0.00527,0.0,1.02891]
[1778258302718,47.66,79795.6,0.11,-0.00529,0.0,1.03199]
[1778258307757,47.66,79787.14,0.11,-0.00533,0.0,1.0388]
[1778258312793,47.66,79773.48,0.11,-0.00539,0.0,1.04886]
[1778258317826,47.66,79770.96,0.11,-0.0054,0.0,1.05091]
[1778258322864,47.66,79771.12,0.11,-0.0054,0.0,1.05078]
[1778258327899,47.66,79770.2,0.11,-0.00541,0.0,1.05153]
[1778258332938,47.66,79761.73,0.11,-0.00545,0.0,1.05846]
[1778258337971,47.66,79763.1,0.11,-0.00544,0.0,1.05733]
[1778258343007,47.66,79778.21,0.11,-0.00537,0.0,1.04501]
[1778258348042,47.66,79773.22,0.11,-0.00539,0.0,1.04907]
[1778258353077,47.66,79784.95,0.11,-0.00534,0.0,1.03956]
[1778258358113,47.66,79773.73,0.11,-0.00539,0.0,1.04865]
[1778258363147,47.66,79778.74,0.11,-0.00537,0.0,1.04458]
[1778258368191,47.66,79765.73,0.11,-0.00543,0.0,1.05518]
[1778258373226,47.66,79768.13,0.11,-0.00541,0.0,1.0522]
[1778258378262,47.66,79760.65,0.11,-0.00545,0.0,1.05832]
[1778258383304,47.66,79772.66,0.11,-0.00539,0.0,1.0485]
[1778258388332,47.66,79774.15,0.11,-0.00538,0.0,1.04729]
[1778258393368,47.66,79773.47,0.11,-0.00539,0.0,1.04784]
[1778258398402,47.66,79773.52,0.11,-0.00539,0.0,1.0478]
[1778258403437,47.66,79771.5,0.11,-0.0054,0.0,1.04945]
[1778258408473,47.66,79771.33,0.11,-0.0054,0.0,1.04959]
[1778258413511,47.66,79771.69,0.11,-0.00539,0.0,1.04929]
[1778258418549,47.66,79773.73,0.11,-0.00538,0.0,1.04763]
[1778258424595,47.66,79774.01,0.11,-0.00538,0.0,1.04741]
[1778258429625,47.66,79761.89,0.11,-0.00544,0.0,1.0573]
[1778258434662,47.66,79759.91,0.11,-0.00545,0.0,1.0579]
[1778258439697,47.66,79760.44,0.11,-0.00544,0.0,1.05746]
[1778258444741,47.66,79754.27,0.11,-0.00547,0.0,1.06253]
[1778258449768,47.66,79740.84,0.11,-0.00554,0.0,1.07364]
[1778258454804,47.66,79742.05,0.11,-0.00553,0.0,1.07263]
[1778258459838,47.66,79741.47,0.11,-0.00554,0.0,1.07311]
[1778258464877,47.66,79740.15,0.11,-0.00554,0.0,1.07421]
[1778258469910,47.66,79735.01,0.11,-0.00557,0.0,1.07849]
[1778258474953,47.66,79739.52,0.11,-0.00554,0.0,1.07473]
[1778258479981,47.66,79742.32,0.11,-0.00553,0.0,1.07241]
[1778258485019,47.66,79745.85,0.11,-0.00551,0.0,1.06948]
[1778258490086,47.66,79747.6,0.11,-0.00551,0.0,1.06803]
[1778258495087,47.66,79746.51,0.11,-0.00551,0.0,1.0679]
[1778258501130,47.66,79744.78,0.11,-0.00551,0.0,1.06933]
[1778258506165,47.66,79747.42,0.11,-0.0055,0.0,1.06715]
[1778258511199,47.66,79748.75,0.11,-0.00549,0.0,1.06605]
[1778258516234,47.66,79753.74,0.11,-0.00547,0.0,1.06194]
[1778258521274,47.66,79754.72,0.11,-0.00547,0.0,1.06113]
[1778258527016,47.66,79763.41,0.11,-0.00542,0.0,1.054]
[1778258532351,47.66,79768.16,0.11,-0.0054,0.0,1.05013]
[1778258537395,47.66,79775.8,0.11,-0.00536,0.0,1.04391]
[1778258542430,47.66,79776.26,0.11,-0.00536,0.0,1.04354]
[1778258547464,47.66,79777.43,0.11,-0.00536,0.0,1.04259]
[1778258552499,47.66,79779.89,0.11,-0.00534,0.0,1.03959]
[1778258557534,47.66,79781.17,0.11,-0.00533,0.0,1.03855]
[1778258562570,47.66,79781.48,0.11,-0.00533,0.0,1.0383]
[1778258567606,47.66,79789.4,0.11,-0.00529,0.0,1.03193]
[1778258572640,47.66,79784.64,0.11,-0.00532,0.0,1.03575]
[1778258577678,47.66,79783.3,0.11,-0.00532,0.0,1.03683]
[1778258582714,47.66,79792.03,0.11,-0.00528,0.0,1.02982]
[1778258587748,47.66,79799.72,0.11,-0.00525,0.0,1.02367]
[1778258592783,47.66,79802.51,0.11,-0.00523,0.0,1.02144]
[1778258597818,47.66,79808.59,0.11,-0.00521,0.0,1.01661]
[1778258602854,47.66,79807.09,0.11,-0.00521,0.0,1.0178]
[1778258607898,47.66,79828.21,0.11,-0.00512,0.0,1.00116]
[1778258610699,47.66,79823.09,0.11,-0.00514,0.0,1.00517]
[1778258610909,47.66,79811.8,0.11,-0.00519,0.0,1.01407]
[1778258611531,47.66,79811.8,0.11,-0.00519,0.0,1.01407]
[1778258611916,47.66,79804.51,0.11,-0.00522,0.0,1.01885]
[1778258614040,47.66,79796.1,0.11,-0.00526,0.0,1.02555]
[1778258614095,47.66,79795.4,0.11,-0.00526,0.0,1.02611]
[1778258615678,47.66,79795.4,0.11,-0.00526,0.0,1.02611]
[1778258615945,47.66,79795.64,0.11,-0.00526,0.0,1.02592]
[1778258620979,47.66,79799.1,0.11,-0.00524,0.0,1.02316]
[1778258626014,47.66,79799.19,0.11,-0.00524,0.0,1.02309]
[1778258631052,47.66,79801.57,0.11,-0.00523,0.0,1.02119]
[1778258636088,47.66,79805.18,0.11,-0.00522,0.0,1.01832]
[1778258641123,47.66,79804.1,0.11,-0.00522,0.0,1.01918]
[1778258646158,47.66,79787.57,0.11,-0.0053,0.0,1.03239]
[1778258648697,47.66,79772.47,0.11,-0.00537,0.0,1.04458]
[1778258649179,47.66,79772.24,0.11,-0.00537,0.0,1.04477]
[1778258653962,47.66,79779.43,0.11,-0.00534,0.0,1.03894]
[1778258654214,47.66,79783.53,0.11,-0.00532,0.0,1.03564]
[1778258654704,47.66,79783.53,0.11,-0.00532,0.0,1.03564]
[1778258655221,47.66,79781.24,0.11,-0.00533,0.0,1.03748]
[1778258660260,47.66,79775.27,0.11,-0.00536,0.0,1.04231]
[1778258665300,47.66,79779.42,0.11,-0.00534,0.0,1.03895]
[1778258668089,47.66,79771.02,0.11,-0.00538,0.0,1.04576]
[1778258668316,47.66,79773.44,0.11,-0.00537,0.0,1.04379]
[1778258668925,47.66,79773.44,0.11,-0.00537,0.0,1.04379]
[1778258669323,47.66,79774.84,0.11,-0.00536,0.0,1.04266]
[1778258674357,47.66,79773.11,0.11,-0.00536,0.0,1.04304]
[1778258675558,47.66,79769.77,0.11,-0.00538,0.0,1.04575]
[1778258676324,47.66,79769.77,0.11,-0.00538,0.0,1.04575]
[1778258678393,47.66,79769.29,0.11,-0.00538,0.0,1.04614]
[1778258679393,47.66,79773.49,0.11,-0.00536,0.0,1.04273]
[1778258684428,47.66,79781.83,0.11,-0.00532,0.0,1.03599]
[1778258689462,47.66,79781.54,0.11,-0.00532,0.0,1.03623]
[1778258694508,47.66,79776.17,0.11,-0.00535,0.0,1.04056]
[1778258699544,47.66,79770.78,0.11,-0.00537,0.0,1.04493]
[1778258704578,47.66,79773.17,0.11,-0.00536,0.0,1.04299]
[1778258709613,47.66,79768.11,0.11,-0.00539,0.0,1.0471]
[1778258714648,47.66,79766.05,0.11,-0.0054,0.0,1.04878]
[1778258720691,47.66,79765.65,0.11,-0.0054,0.0,1.0491]
[1778258725726,47.66,79769.02,0.11,-0.00538,0.0,1.04636]
[1778258730764,47.66,79783.97,0.11,-0.00531,0.0,1.03427]
[1778258735798,47.66,79798.27,0.11,-0.00524,0.0,1.02181]
[1778258740833,47.66,79794.19,0.11,-0.00526,0.0,1.02507]
[1778258742078,47.66,79794.19,0.11,-0.00526,0.0,1.02507]
[1778258742176,47.66,79795.46,0.11,-0.00525,0.0,1.02405]
[1778258747889,47.66,79796.05,0.11,-0.00525,0.0,1.02358]
[1778258752926,47.66,79801.68,0.11,-0.00522,0.0,1.0191]
[1778258758964,47.66,79804.56,0.11,-0.00521,0.0,1.01681]
[1778258763108,47.66,79802.46,0.11,-0.00522,0.0,1.01848]
[1778258763212,47.66,79801.8,0.11,-0.00522,0.0,1.019]
[1778258765011,47.66,79785.49,0.11,-0.0053,0.0,1.03204]
[1778258766118,47.66,79785.49,0.11,-0.0053,0.0,1.03204]
[1778258766220,47.66,79777.14,0.11,-0.00534,0.0,1.03876]
[1778258772054,47.66,79778.09,0.11,-0.00533,0.0,1.038]
[1778258777089,47.66,79777.61,0.11,-0.00534,0.0,1.03838]
[1778258782126,47.66,79788.4,0.11,-0.00528,0.0,1.0297]
[1778258787166,47.66,79795.74,0.11,-0.00525,0.0,1.02383]
[1778258792198,47.66,79796.3,0.11,-0.00524,0.0,1.02238]
[1778258796232,47.66,79775.44,0.11,-0.00534,0.0,1.03912]
[1778258801262,47.66,79780.89,0.11,-0.00531,0.0,1.03473]
[1778258806298,47.66,79786.61,0.11,-0.00529,0.0,1.03013]
[1778258811333,47.66,79775.53,0.11,-0.00534,0.0,1.03905]
[1778258816367,47.66,79778.08,0.11,-0.00533,0.0,1.03699]
[1778258821402,47.66,79776.26,0.11,-0.00534,0.0,1.03846]
[1778258824424,47.66,79793.83,0.11,-0.00525,0.0,1.02435]
[1778258829459,47.66,79796.2,0.11,-0.00524,0.0,1.02246]
[1778258834494,47.66,79796.16,0.11,-0.00524,0.0,1.02249]
[1778258839528,47.66,79795.66,0.11,-0.00525,0.0,1.02289]
[1778258844564,47.66,79785.22,0.11,-0.00529,0.0,1.03124]
[1778258849597,47.66,79789.38,0.11,-0.00527,0.0,1.02791]
[1778258854638,47.66,79781.61,0.11,-0.00531,0.0,1.03313]
[1778258856649,47.66,79762.93,0.11,-0.0054,0.0,1.04825]
[1778258861685,47.66,79764.02,0.11,-0.00539,0.0,1.04737]
[1778258866721,47.66,79763.33,0.11,-0.00539,0.0,1.04793]
[1778258871755,47.66,79771.96,0.11,-0.00535,0.0,1.04092]
[1778258876789,47.66,79769.75,0.11,-0.00536,0.0,1.04271]
[1778258881826,47.66,79773.77,0.11,-0.00534,0.0,1.03946]
[1778258886860,47.66,79769.97,0.11,-0.00536,0.0,1.04253]
[1778258891896,47.66,79764.66,0.11,-0.00539,0.0,1.04684]
[1778258896932,47.66,79774.96,0.11,-0.00534,0.0,1.03849]
[1778258901966,47.66,79775.02,0.11,-0.00534,0.0,1.03845]
[1778258907000,47.66,79775.67,0.11,-0.00533,0.0,1.03792]
[1778258912043,47.66,79785.29,0.11,-0.00528,0.0,1.02917]
[1778258917086,47.66,79796.8,0.11,-0.00523,0.0,1.01997]
[1778258922120,47.66,79806.36,0.11,-0.00519,0.0,1.01239]
[1778258927158,47.66,79810.57,0.11,-0.00517,0.0,1.00907]
[1778258932190,47.66,79817.1,0.11,-0.00514,0.0,1.00393]
[1778258937225,47.66,79801.92,0.11,-0.00521,0.0,1.01591]
[1778258942261,47.66,79799.69,0.11,-0.00522,0.0,1.01768]
[1778258947295,47.66,79800.55,0.11,-0.00521,0.0,1.01699]
[1778258952330,47.66,79790.97,0.11,-0.00526,0.0,1.02462]
[1778258957368,47.66,79788.76,0.11,-0.00527,0.0,1.02639]
[1778258962403,47.66,79792.3,0.11,-0.00525,0.0,1.02356]
[1778258967437,47.66,79799.07,0.11,-0.00522,0.0,1.01817]
[1778258972474,47.66,79808.88,0.11,-0.00517,0.0,1.00941]
[1778258977508,47.66,79813.82,0.11,-0.00515,0.0,1.00552]
[1778258982543,47.66,79813.78,0.11,-0.00515,0.0,1.00555]
[1778258986577,47.66,79789.81,0.11,-0.00526,0.0,1.02454]
[1778258991612,47.66,79767.55,0.11,-0.00536,0.0,1.04246]
[1778258996645,47.66,79765.9,0.11,-0.00537,0.0,1.0438]
[1778259001686,47.66,79767.11,0.11,-0.00537,0.0,1.04281]
[1778259006716,47.66,79762.05,0.11,-0.00539,0.0,1.04693]
[1778259011760,47.66,79760.65,0.11,-0.0054,0.0,1.04807]
[1778259016787,47.66,79754.71,0.11,-0.00542,0.0,1.05291]
[1778259021822,47.66,79754.65,0.11,-0.00542,0.0,1.05296]
[1778259027864,47.66,79754.75,0.11,-0.00542,0.0,1.05288]
[1778259032902,47.66,79753.5,0.11,-0.00543,0.0,1.05288]
[1778259037937,47.66,79765.34,0.11,-0.00537,0.0,1.04323]
[1778259042972,47.66,79762.82,0.11,-0.00538,0.0,1.04528]
[1778259048008,47.66,79762.0,0.11,-0.00538,0.0,1.04594]
[1778259053042,47.66,79765.03,0.11,-0.00537,0.0,1.04348]
[1778259058079,47.66,79765.34,0.11,-0.00537,0.0,1.04323]
[1778259063112,47.66,79757.65,0.11,-0.00541,0.0,1.04949]
[1778259068147,47.66,79759.39,0.11,-0.0054,0.0,1.04807]
[1778259073182,47.66,79761.95,0.11,-0.00538,0.0,1.04599]
[1778259078217,47.66,79770.0,0.11,-0.00535,0.0,1.03946]
[1778259083253,47.66,79768.61,0.11,-0.00535,0.0,1.04058]
[1778259088288,47.66,79767.56,0.11,-0.00536,0.0,1.04143]
[1778259093323,47.66,79778.45,0.11,-0.0053,0.0,1.03163]
[1778259098359,47.66,79782.85,0.11,-0.00528,0.0,1.0281]
[1778259103394,47.66,79784.01,0.11,-0.00527,0.0,1.02717]
[1778259108428,47.66,79783.83,0.11,-0.00528,0.0,1.02731]
[1778259113463,47.66,79792.18,0.11,-0.00524,0.0,1.02064]
[1778259118498,47.66,79794.29,0.11,-0.00523,0.0,1.01896]
[1778259123534,47.66,79797.5,0.11,-0.00521,0.0,1.01641]
[1778259128569,47.66,79785.08,0.11,-0.00527,0.0,1.02631]
[1778259134611,47.66,79791.44,0.11,-0.00524,0.0,1.02123]
[1778259139649,47.66,79792.66,0.11,-0.00523,0.0,1.02026]
[1778259144680,47.66,79792.58,0.11,-0.00523,0.0,1.02032]
[1778259149715,47.66,79795.47,0.11,-0.00522,0.0,1.01803]
[1778259154751,47.66,79796.1,0.11,-0.00521,0.0,1.01652]
[1778259159787,47.66,79806.06,0.11,-0.00517,0.0,1.00864]
[1778259164822,47.66,79814.44,0.11,-0.00513,0.0,1.00206]
[1778259169856,47.66,79817.77,0.11,-0.00511,0.0,0.99945]
[1778259174893,47.66,79826.86,0.11,-0.00507,0.0,0.99236]
[1778259179927,47.66,79822.71,0.11,-0.00509,0.0,0.99559]
[1778259184965,47.66,79820.86,0.11,-0.0051,0.0,0.99703]
[1778259189997,47.66,79820.84,0.11,-0.0051,0.0,0.99705]
[1778259195033,47.66,79822.46,0.11,-0.00509,0.0,0.99579]
[1778259200069,47.66,79816.57,0.11,-0.00512,0.0,1.00039]
[1778259205104,47.66,79824.78,0.11,-0.00508,0.0,0.99398]
[1778259210139,47.66,79826.21,0.11,-0.00508,0.0,0.99286]
[1778259215174,47.66,79837.23,0.11,-0.00502,0.0,0.98335]
[1778259220209,47.66,79841.07,0.11,-0.005,0.0,0.98039]
[1778259225244,47.66,79847.5,0.11,-0.00497,0.0,0.97545]
[1778259230282,47.66,79849.75,0.11,-0.00496,0.0,0.97373]
[1778259235314,47.66,79855.03,0.11,-0.00494,0.0,0.9697]
[1778259240349,47.66,79854.83,0.11,-0.00494,0.0,0.96985]
[1778259245386,47.66,79856.99,0.11,-0.00493,0.0,0.9682]
[1778259250419,47.66,79857.23,0.11,-0.00493,0.0,0.96802]
[1778259255455,47.66,79854.11,0.11,-0.00495,0.0,0.9704]
[1778259260489,47.66,79851.12,0.11,-0.00496,0.0,0.97268]
[1778259265524,47.66,79849.53,0.11,-0.00497,0.0,0.9739]
[1778259270560,47.66,79841.66,0.11,-0.005,0.0,0.97993]
[1778259275595,47.66,79825.17,0.11,-0.00507,0.0,0.99171]
[1778259280629,47.66,79815.99,0.11,-0.00511,0.0,0.99886]
[1778259285664,47.66,79803.78,0.11,-0.00517,0.0,1.00845]
[1778259290699,47.66,79802.53,0.11,-0.00517,0.0,1.00944]
[1778259294727,47.66,79775.19,0.11,-0.0053,0.0,1.03121]
[1778259299763,47.66,79781.68,0.11,-0.00527,0.0,1.02601]
[1778259304798,47.66,79783.95,0.11,-0.00526,0.0,1.02419]
[1778259309836,47.66,79794.51,0.11,-0.00521,0.0,1.01578]
[1778259314869,47.66,79793.59,0.11,-0.00522,0.0,1.01651]
[1778259320909,47.66,79796.77,0.11,-0.0052,0.0,1.01399]
[1778259324940,47.66,79777.65,0.11,-0.00529,0.0,1.02924]
[1778259329973,47.66,79783.7,0.11,-0.00526,0.0,1.02439]
[1778259335015,47.66,79785.51,0.11,-0.00525,0.0,1.02194]
[1778259340043,47.66,79788.77,0.11,-0.00523,0.0,1.01934]
[1778259345078,47.66,79789.35,0.11,-0.00523,0.0,1.01888]
[1778259350112,47.66,79791.52,0.11,-0.00522,0.0,1.01716]
[1778259355148,47.66,79792.91,0.11,-0.00521,0.0,1.01605]
[1778259361190,47.66,79794.08,0.11,-0.00521,0.0,1.01513]
[1778259366224,47.66,79803.54,0.11,-0.00516,0.0,1.00765]
[1778259371263,47.66,79805.27,0.11,-0.00516,0.0,1.00628]
[1778259376297,47.66,79809.9,0.11,-0.00513,0.0,1.00264]
[1778259381336,47.66,79811.41,0.11,-0.00513,0.0,1.00146]
[1778259385361,47.66,79794.28,0.11,-0.00521,0.0,1.01497]
[1778259390397,47.66,79797.33,0.11,-0.00519,0.0,1.01255]
[1778259395433,47.66,79798.07,0.11,-0.00518,0.0,1.01097]
[1778259400468,47.66,79797.82,0.11,-0.00519,0.0,1.01116]
[1778259405502,47.66,79800.02,0.11,-0.00518,0.0,1.00943]
[1778259410535,47.66,79799.77,0.11,-0.00518,0.0,1.00962]
[1778259415570,47.66,79802.39,0.11,-0.00516,0.0,1.00756]
[1778259420606,47.66,79811.92,0.11,-0.00512,0.0,1.00007]
[1778259425640,47.66,79827.38,0.11,-0.00505,0.0,0.98803]
[1778259430675,47.66,79833.29,0.11,-0.00502,0.0,0.98346]
[1778259435713,47.66,79834.91,0.11,-0.00502,0.0,0.98221]
[1778259440746,47.66,79849.25,0.11,-0.00495,0.0,0.9712]
[1778259445780,47.66,79856.79,0.11,-0.00492,0.0,0.96546]
[1778259450816,47.66,79852.88,0.11,-0.00494,0.0,0.96843]
[1778259455850,47.66,79850.88,0.11,-0.00494,0.0,0.96899]
[1778259460886,47.66,79844.93,0.11,-0.00497,0.0,0.97353]
[1778259465920,47.66,79845.17,0.11,-0.00497,0.0,0.97335]
[1778259470956,47.66,79847.06,0.11,-0.00496,0.0,0.97191]
[1778259474984,47.66,79830.22,0.11,-0.00503,0.0,0.98485]
[1778259480020,47.66,79830.9,0.11,-0.00503,0.0,0.98432]
[1778259485053,47.66,79830.73,0.11,-0.00503,0.0,0.98445]
[1778259490091,47.66,79820.11,0.11,-0.00508,0.0,0.99269]
[1778259495125,47.66,79816.05,0.11,-0.0051,0.0,0.99585]
[1778259500160,47.66,79816.66,0.11,-0.00509,0.0,0.99538]
[1778259505196,47.66,79814.46,0.11,-0.0051,0.0,0.99709]
[1778259510232,47.66,79817.59,0.11,-0.00509,0.0,0.99465]
[1778259515265,47.66,79819.68,0.11,-0.00508,0.0,0.99204]
[1778259520299,47.66,79828.74,0.11,-0.00503,0.0,0.98501]
[1778259525337,47.66,79825.48,0.11,-0.00505,0.0,0.98754]
[1778259530372,47.66,79823.52,0.11,-0.00506,0.0,0.98906]
[1778259535408,47.66,79817.34,0.11,-0.00509,0.0,0.99386]
[1778259540444,47.66,79814.33,0.11,-0.0051,0.0,0.99621]
[1778259545477,47.66,79813.82,0.11,-0.0051,0.0,0.99661]
[1778259550512,47.66,79811.84,0.11,-0.00511,0.0,0.99815]
[1778259555550,47.66,79812.82,0.11,-0.00511,0.0,0.99739]
[1778259560585,47.66,79819.87,0.11,-0.00507,0.0,0.99189]
[1778259565619,47.66,79821.06,0.11,-0.00507,0.0,0.99097]
[1778259570654,47.66,79817.76,0.11,-0.00508,0.0,0.99353]
[1778259575690,47.66,79806.68,0.11,-0.00513,0.0,1.0012]
[1778259580723,47.66,79792.75,0.11,-0.00519,0.0,1.01218]
[1778259585763,47.66,79796.13,0.11,-0.00518,0.0,1.00951]
[1778259590798,47.66,79796.08,0.11,-0.00518,0.0,1.00955]
[1778259595832,47.66,79797.45,0.11,-0.00517,0.0,1.00847]
[1778259600870,47.66,79794.49,0.11,-0.00519,0.0,1.0108]
[1778259605908,47.66,79780.03,0.11,-0.00525,0.0,1.02229]
[1778259610939,47.66,79782.12,0.11,-0.00524,0.0,1.02062]
[1778259615978,47.66,79796.71,0.11,-0.00518,0.0,1.00905]
[1778259621012,47.66,79804.7,0.11,-0.00514,0.0,1.00276]
[1778259626049,47.66,79812.91,0.11,-0.0051,0.0,0.99633]
[1778259631080,47.66,79822.14,0.11,-0.00505,0.0,0.98816]
[1778259636115,47.66,79838.6,0.11,-0.00498,0.0,0.97547]
[1778259641150,47.66,79838.01,0.11,-0.00498,0.0,0.97592]
[1778259646188,47.66,79838.58,0.11,-0.00498,0.0,0.97548]
[1778259651220,47.66,79838.96,0.11,-0.00498,0.0,0.97519]
[1778259656255,47.66,79839.17,0.11,-0.00498,0.0,0.97503]
[1778259661290,47.66,79840.17,0.11,-0.00497,0.0,0.97427]
[1778259666336,47.66,79859.75,0.11,-0.00489,0.0,0.95936]
[1778259671371,47.66,79865.31,0.11,-0.00486,0.0,0.95517]
[1778259676407,47.66,79867.58,0.11,-0.00485,0.0,0.95346]
[1778259681442,47.66,79853.71,0.11,-0.00491,0.0,0.96394]
[1778259686476,47.66,79869.19,0.11,-0.00485,0.0,0.95225]
[1778259691511,47.66,79874.48,0.11,-0.00482,0.0,0.94733]
[1778259696546,47.66,79874.15,0.11,-0.00482,0.0,0.94758]
[1778259700575,47.66,79858.09,0.11,-0.00489,0.0,0.95966]
[1778259705332,47.66,79841.21,0.11,-0.00496,0.0,0.9725]
[1778259710646,47.66,79831.11,0.11,-0.00501,0.0,0.98025]
[1778259715682,47.66,79830.57,0.11,-0.00501,0.0,0.98067]
[1778259720720,47.66,79832.91,0.11,-0.005,0.0,0.97886]
[1778259725753,47.66,79848.27,0.11,-0.00493,0.0,0.96711]
[1778259730787,47.66,79858.23,0.11,-0.00489,0.0,0.95955]
[1778259735824,47.66,79863.27,0.11,-0.00487,0.0,0.95575]
[1778259740859,47.66,79864.77,0.11,-0.00486,0.0,0.95462]
[1778259745895,47.66,79864.43,0.11,-0.00486,0.0,0.95487]
[1778259750930,47.66,79862.64,0.11,-0.00487,0.0,0.95622]
[1778259755966,47.66,79865.35,0.11,-0.00485,0.0,0.95322]
[1778259761001,47.66,79869.96,0.11,-0.00483,0.0,0.94976]
[1778259766036,47.66,79865.32,0.11,-0.00485,0.0,0.95325]
[1778259771072,47.66,79863.85,0.11,-0.00486,0.0,0.95435]
[1778259776107,47.66,79859.84,0.11,-0.00488,0.0,0.95738]
[1778259781141,47.66,79852.93,0.11,-0.00491,0.0,0.9626]
[1778259786176,47.66,79850.1,0.11,-0.00492,0.0,0.96475]
[1778259791212,47.66,79857.52,0.11,-0.00489,0.0,0.95913]
[1778259796247,47.66,79871.48,0.11,-0.00483,0.0,0.94862]
[1778259801287,47.66,79870.2,0.11,-0.00483,0.0,0.94958]
[1778259806316,47.66,79867.42,0.11,-0.00484,0.0,0.95167]
[1778259811351,47.66,79866.19,0.11,-0.00484,0.0,0.95164]
[1778259816387,47.66,79871.37,0.11,-0.00482,0.0,0.94775]
[1778259821421,47.66,79871.74,0.11,-0.00482,0.0,0.94748]
[1778259826456,47.66,79861.54,0.11,-0.00486,0.0,0.95513]
[1778259831492,47.66,79846.42,0.11,-0.00493,0.0,0.96658]
[1778259836527,47.66,79846.75,0.11,-0.00493,0.0,0.96633]
[1778259841562,47.66,79848.05,0.11,-0.00492,0.0,0.96534]
[1778259846599,47.66,79848.42,0.11,-0.00492,0.0,0.96506]
[1778259851631,47.66,79849.53,0.11,-0.00492,0.0,0.96422]
[1778259856669,47.66,79843.79,0.11,-0.00494,0.0,0.96859]
[1778259861701,47.66,79848.09,0.11,-0.00492,0.0,0.96531]
[1778259866738,47.66,79853.91,0.11,-0.0049,0.0,0.9609]
[1778259871772,47.66,79855.07,0.11,-0.00489,0.0,0.95906]
[1778259876807,47.66,79865.24,0.11,-0.00484,0.0,0.95139]
[1778259881847,47.66,79882.14,0.11,-0.00477,0.0,0.93878]
[1778259886882,47.66,79894.73,0.11,-0.00472,0.0,0.92947]
[1778259891922,47.66,79893.45,0.11,-0.00472,0.0,0.93041]
[1778259896952,47.66,79882.71,0.11,-0.00477,0.0,0.93835]
[1778259901987,47.66,79879.14,0.11,-0.00478,0.0,0.941]
[1778259905018,47.66,79896.74,0.11,-0.00471,0.0,0.92799]
[1778259910062,47.66,79903.36,0.11,-0.00468,0.0,0.92314]
[1778259915109,47.66,79898.69,0.11,-0.0047,0.0,0.92656]
[1778259917113,47.66,79882.04,0.11,-0.00477,0.0,0.93885]
[1778259922159,47.66,79891.35,0.11,-0.00473,0.0,0.93196]
[1778259927191,47.66,79893.12,0.11,-0.00472,0.0,0.93065]
[1778259932225,47.66,79875.78,0.11,-0.00479,0.0,0.94256]
[1778259937261,47.66,79874.31,0.11,-0.0048,0.0,0.94365]
[1778259942297,47.66,79880.19,0.11,-0.00477,0.0,0.93928]
[1778259947331,47.66,79883.26,0.11,-0.00476,0.0,0.937]
[1778259952366,47.66,79890.9,0.11,-0.00473,0.0,0.93135]
[1778259957401,47.66,79894.31,0.11,-0.00471,0.0,0.92884]
[1778259962449,47.66,79906.29,0.11,-0.00466,0.0,0.92006]
[1778259967489,47.66,79906.69,0.11,-0.00466,0.0,0.91977]
[1778259972520,47.66,79906.15,0.11,-0.00466,0.0,0.92016]
[1778259977558,47.66,79903.67,0.11,-0.00467,0.0,0.92197]
[1778259982592,47.66,79905.84,0.11,-0.00467,0.0,0.92039]
[1778259987629,47.66,79911.33,0.11,-0.00464,0.0,0.91639]
[1778259992665,47.66,79904.45,0.11,-0.00467,0.0,0.92047]
[1778259997703,47.66,79897.84,0.11,-0.00469,0.0,0.92531]
[1778260002735,47.66,79906.46,0.11,-0.00466,0.0,0.919]
[1778260007770,47.66,79920.16,0.11,-0.0046,0.0,0.90906]
[1778260012806,47.66,79923.25,0.11,-0.00459,0.0,0.90683]
[1778260017839,47.66,79933.43,0.11,-0.00455,0.0,0.89952]
[1778260021868,47.66,79950.27,0.11,-0.00448,0.0,0.88754]
[1778260027622,47.66,79949.04,0.11,-0.00448,0.0,0.88841]
[1778260032947,47.66,79946.28,0.11,-0.00449,0.0,0.89037]
[1778260037985,47.66,79945.75,0.11,-0.0045,0.0,0.89074]
[1778260043018,47.66,79947.99,0.11,-0.00449,0.0,0.88915]
[1778260048052,47.66,79937.78,0.11,-0.00453,0.0,0.89641]
[1778260053088,47.66,79924.39,0.11,-0.00458,0.0,0.90509]
[1778260058123,47.66,79916.39,0.11,-0.00461,0.0,0.91086]
[1778260063157,47.66,79912.97,0.11,-0.00463,0.0,0.91334]
[1778260068192,47.66,79903.91,0.11,-0.00466,0.0,0.91993]
[1778260073227,47.66,79905.23,0.11,-0.00466,0.0,0.91897]
[1778260078264,47.66,79908.94,0.11,-0.00464,0.0,0.91627]
[1778260083298,47.66,79897.52,0.11,-0.00469,0.0,0.9246]
[1778260088333,47.66,79889.24,0.11,-0.00473,0.0,0.93069]
[1778260091353,47.66,79869.71,0.11,-0.00481,0.0,0.94518]
[1778260096392,47.66,79876.46,0.11,-0.00478,0.0,0.94015]
[1778260101424,47.66,79882.14,0.11,-0.00476,0.0,0.93594]
[1778260106460,47.66,79882.08,0.11,-0.00476,0.0,0.93598]
[1778260111494,47.66,79869.72,0.11,-0.00481,0.0,0.94422]
[1778260116530,47.66,79869.11,0.11,-0.00481,0.0,0.94468]
[1778260121566,47.66,79868.06,0.11,-0.00481,0.0,0.94546]
[1778260126600,47.66,79870.71,0.11,-0.0048,0.0,0.94349]
[1778260131636,47.66,79870.59,0.11,-0.0048,0.0,0.94357]
[1778260136671,47.66,79866.66,0.11,-0.00482,0.0,0.94651]
[1778260141705,47.66,79868.29,0.11,-0.00481,0.0,0.94529]
[1778260146740,47.66,79867.8,0.11,-0.00481,0.0,0.94566]
[1778260151782,47.66,79863.34,0.11,-0.00483,0.0,0.949]
[1778260156817,47.66,79859.19,0.11,-0.00485,0.0,0.95211]
[1778260161852,47.66,79867.7,0.11,-0.00481,0.0,0.94573]
[1778260166886,47.66,79868.73,0.11,-0.00481,0.0,0.94496]
[1778260171921,47.66,79867.15,0.11,-0.00481,0.0,0.94519]
[1778260176957,47.66,79871.45,0.11,-0.00479,0.0,0.94198]
[1778260178974,47.66,79840.81,0.11,-0.00493,0.0,0.96505]
[1778260184011,47.66,79827.57,0.11,-0.00499,0.0,0.97517]
[1778260189046,47.66,79823.22,0.11,-0.00501,0.0,0.97851]
[1778260194081,47.66,79818.57,0.11,-0.00503,0.0,0.9821]
[1778260199117,47.66,79821.08,0.11,-0.00502,0.0,0.98016]
[1778260204150,47.66,79817.72,0.11,-0.00503,0.0,0.98275]
[1778260209186,47.66,79808.44,0.11,-0.00507,0.0,0.98995]
[1778260214222,47.66,79796.63,0.11,-0.00513,0.0,0.99917]
[1778260219257,47.66,79802.88,0.11,-0.0051,0.0,0.99428]
[1778260224295,47.66,79798.83,0.11,-0.00512,0.0,0.99744]
[1778260226308,47.66,79778.98,0.11,-0.00521,0.0,1.01308]
[1778260231343,47.66,79777.39,0.11,-0.00521,0.0,1.01334]
[1778260236379,47.66,79772.27,0.11,-0.00523,0.0,1.01741]
[1778260241413,47.66,79772.33,0.11,-0.00523,0.0,1.01736]
[1778260246449,47.66,79755.47,0.11,-0.00531,0.0,1.03086]
[1778260251489,47.66,79753.34,0.11,-0.00532,0.0,1.03258]
[1778260256518,47.66,79750.98,0.11,-0.00533,0.0,1.03448]
[1778260261554,47.66,79749.42,0.11,-0.00534,0.0,1.03574]
[1778260266590,47.66,79755.02,0.11,-0.00532,0.0,1.03123]
[1778260271623,47.66,79743.38,0.11,-0.00537,0.0,1.04064]
[1778260276661,47.66,79741.49,0.11,-0.00538,0.0,1.04217]
[1778260281693,47.66,79747.77,0.11,-0.00535,0.0,1.03708]
[1778260286728,47.66,79739.96,0.11,-0.00539,0.0,1.04342]
[1778260291764,47.66,79737.71,0.11,-0.00539,0.0,1.04422]
[1778260296800,47.66,79741.18,0.11,-0.00538,0.0,1.0414]
[1778260301836,47.66,79743.2,0.11,-0.00537,0.0,1.03976]
[1778260306870,47.66,79741.6,0.11,-0.00537,0.0,1.04106]
[1778260311905,47.66,79752.82,0.11,-0.00532,0.0,1.03198]
[1778260316941,47.66,79753.59,0.11,-0.00532,0.0,1.03136]
[1778260321977,47.66,79754.17,0.11,-0.00531,0.0,1.03089]
[1778260327011,47.66,79766.59,0.11,-0.00526,0.0,1.02093]
[1778260332050,47.66,79764.41,0.11,-0.00527,0.0,1.02268]
[1778260335082,47.66,79785.65,0.11,-0.00517,0.0,1.00581]
[1778260340112,47.66,79794.06,0.11,-0.00513,0.0,0.9992]
[1778260345146,47.66,79788.49,0.11,-0.00515,0.0,1.00357]
[1778260350181,47.66,79786.25,0.11,-0.00516,0.0,1.00534]
[1778260355218,47.66,79789.93,0.11,-0.00514,0.0,1.00144]
[1778260360253,47.66,79789.05,0.11,-0.00515,0.0,1.00214]
[1778260365287,47.66,79790.4,0.11,-0.00514,0.0,1.00107]
[1778260370323,47.66,79795.24,0.11,-0.00512,0.0,0.99728]
[1778260375359,47.66,79798.27,0.11,-0.0051,0.0,0.99491]
[1778260380393,47.66,79799.02,0.11,-0.0051,0.0,0.99432]
[1778260385427,47.66,79798.76,0.11,-0.0051,0.0,0.99453]
[1778260390465,47.66,79812.5,0.11,-0.00504,0.0,0.98385]
[1778260395501,47.66,79814.21,0.11,-0.00503,0.0,0.98252]
[1778260400538,47.66,79825.36,0.11,-0.00498,0.0,0.97394]
[1778260405572,47.66,79821.03,0.11,-0.005,0.0,0.97727]
[1778260410607,47.66,79819.33,0.11,-0.00501,0.0,0.97857]
[1778260415643,47.66,79818.08,0.11,-0.00501,0.0,0.97856]
[1778260420678,47.66,79812.67,0.11,-0.00503,0.0,0.98273]
[1778260425713,47.66,79807.03,0.11,-0.00506,0.0,0.9871]
[1778260430747,47.66,79803.99,0.11,-0.00507,0.0,0.98946]
[1778260437796,47.66,79805.5,0.11,-0.00507,0.0,0.98829]
[1778260442832,47.66,79803.69,0.11,-0.00507,0.0,0.9897]
[1778260447867,47.66,79796.04,0.11,-0.00511,0.0,0.99566]
[1778260452902,47.66,79807.03,0.11,-0.00506,0.0,0.9871]
[1778260457951,47.66,79815.64,0.11,-0.00502,0.0,0.98044]
[1778260462986,47.66,79843.32,0.11,-0.0049,0.0,0.95928]
[1778260468021,47.66,79843.11,0.11,-0.0049,0.0,0.95944]
[1778260473057,47.66,79854.48,0.11,-0.00484,0.0,0.94991]
[1778260478094,47.66,79864.39,0.11,-0.0048,0.0,0.94249]
[1778260483128,47.66,79864.75,0.11,-0.0048,0.0,0.94222]
[1778260488164,47.66,79864.0,0.11,-0.0048,0.0,0.94278]
[1778260493197,47.66,79864.82,0.11,-0.0048,0.0,0.94217]
[1778260498232,47.66,79866.58,0.11,-0.00479,0.0,0.94086]
[1778260503267,47.66,79867.78,0.11,-0.00479,0.0,0.93997]
[1778260508303,47.66,79867.85,0.11,-0.00479,0.0,0.93991]
[1778260513339,47.66,79877.12,0.11,-0.00475,0.0,0.93304]
[1778260518372,47.66,79876.65,0.11,-0.00475,0.0,0.93339]
[1778260523407,47.66,79885.29,0.11,-0.00471,0.0,0.92701]
[1778260528443,47.66,79885.07,0.11,-0.00471,0.0,0.92718]
[1778260533482,47.66,79884.42,0.11,-0.00471,0.0,0.92671]
[1778260538517,47.66,79882.2,0.11,-0.00472,0.0,0.92835]
[1778260543551,47.66,79882.88,0.11,-0.00472,0.0,0.92785]
[1778260548588,47.66,79885.59,0.11,-0.0047,0.0,0.92585]
[1778260553624,47.66,79884.05,0.11,-0.00471,0.0,0.92699]
[1778260558659,47.66,79885.78,0.11,-0.0047,0.0,0.92571]
[1778260563693,47.66,79887.16,0.11,-0.0047,0.0,0.9247]
[1778260568731,47.66,79885.98,0.11,-0.0047,0.0,0.92557]
[1778260573763,47.66,79883.08,0.11,-0.00472,0.0,0.9277]
[1778260576790,47.66,79859.36,0.11,-0.00482,0.0,0.9453]
[1778260581827,47.66,79849.02,0.11,-0.00486,0.0,0.95306]
[1778260586855,47.66,79852.42,0.11,-0.00485,0.0,0.9505]
[1778260591890,47.66,79870.93,0.11,-0.00476,0.0,0.93573]
[1778260596924,47.66,79876.84,0.11,-0.00474,0.0,0.93136]
[1778260601961,47.66,79877.12,0.11,-0.00474,0.0,0.93115]
[1778260605988,47.66,79894.22,0.11,-0.00466,0.0,0.9186]
[1778260611024,47.66,79869.6,0.11,-0.00477,0.0,0.93672]
[1778260616059,47.66,79878.64,0.11,-0.00473,0.0,0.93003]
[1778260621093,47.66,79878.44,0.11,-0.00473,0.0,0.93018]
[1778260626131,47.66,79895.44,0.11,-0.00466,0.0,0.91771]
[1778260631163,47.66,79895.83,0.11,-0.00466,0.0,0.91742]
[1778260636206,47.66,79907.51,0.11,-0.00461,0.0,0.90894]
[1778260641241,47.66,79923.43,0.11,-0.00454,0.0,0.8975]
[1778260646275,47.66,79930.84,0.11,-0.00451,0.0,0.89221]
[1778260651310,47.66,79928.03,0.11,-0.00452,0.0,0.8933]
[1778260656350,47.66,79917.44,0.11,-0.00456,0.0,0.90087]
[1778260661385,47.66,79915.22,0.11,-0.00457,0.0,0.90246]
[1778260666423,47.66,79915.26,0.11,-0.00457,0.0,0.90243]
[1778260671454,47.66,79913.36,0.11,-0.00458,0.0,0.9038]
[1778260676497,47.66,79913.8,0.11,-0.00458,0.0,0.90348]
[1778260681526,47.66,79917.67,0.11,-0.00456,0.0,0.9007]
[1778260686561,47.66,79922.73,0.11,-0.00454,0.0,0.89708]
[1778260691597,47.66,79911.31,0.11,-0.00459,0.0,0.90528]
[1778260696633,47.66,79912.11,0.11,-0.00458,0.0,0.9047]
[1778260701668,47.66,79915.5,0.11,-0.00457,0.0,0.90226]
[1778260705696,47.66,79931.65,0.11,-0.0045,0.0,0.89072]
[1778260710731,47.66,79926.4,0.11,-0.00452,0.0,0.89446]
[1778260715768,47.66,79931.46,0.11,-0.0045,0.0,0.88994]
[1778260720800,47.66,79932.7,0.11,-0.00449,0.0,0.88906]
[1778260725835,47.66,79934.1,0.11,-0.00449,0.0,0.88807]
[1778260730873,47.66,79937.95,0.11,-0.00447,0.0,0.88534]
[1778260735907,47.66,79940.58,0.11,-0.00446,0.0,0.88349]
[1778260740941,47.66,79938.98,0.11,-0.00447,0.0,0.88461]
[1778260744980,47.66,79961.61,0.11,-0.00438,0.0,0.86875]
[1778260750015,47.66,79969.87,0.11,-0.00435,0.0,0.86302]
[1778260755043,47.66,79981.42,0.11,-0.0043,0.0,0.85507]
[1778260760080,47.66,79992.45,0.11,-0.00426,0.0,0.84753]
[1778260765118,47.66,79995.95,0.11,-0.00424,0.0,0.84515]
[1778260770149,47.66,80002.15,0.11,-0.00422,0.0,0.84095]
[1778260775183,47.66,80001.86,0.11,-0.00422,0.0,0.84027]
[1778260780217,47.66,80005.63,0.11,-0.0042,0.0,0.83772]
[1778260785252,47.66,80014.68,0.11,-0.00417,0.0,0.83164]
[1778260790287,47.66,80014.72,0.11,-0.00417,0.0,0.83162]
[1778260795322,47.66,80014.91,0.11,-0.00417,0.0,0.83149]
[1778260800358,47.66,80024.14,0.11,-0.00413,0.0,0.82533]
[1778260805392,47.66,80021.3,0.11,-0.00414,0.0,0.82722]
[1778260810428,47.66,80017.99,0.11,-0.00415,0.0,0.82943]
[1778260815462,47.66,80004.53,0.11,-0.00421,0.0,0.83847]
[1778260820502,47.66,79996.71,0.11,-0.00424,0.0,0.84376]
[1778260825537,47.66,79996.94,0.11,-0.00423,0.0,0.8436]
[1778260830572,47.66,79986.32,0.11,-0.00428,0.0,0.85083]
[1778260835607,47.66,79982.9,0.11,-0.00429,0.0,0.85228]
[1778260840645,47.66,79980.92,0.11,-0.00429,0.0,0.85364]
[1778260845676,47.66,79987.67,0.11,-0.00427,0.0,0.84902]
[1778260850712,47.66,79988.31,0.11,-0.00426,0.0,0.84859]
[1778260855746,47.66,79987.69,0.11,-0.00427,0.0,0.84901]
[1778260860797,47.66,79985.98,0.11,-0.00427,0.0,0.85018]
[1778260864814,47.66,79963.77,0.11,-0.00436,0.0,0.86546]
[1778260868843,47.66,79981.1,0.11,-0.00429,0.0,0.85351]
[1778260873878,47.66,79984.96,0.11,-0.00428,0.0,0.85087]
[1778260878913,47.66,79979.25,0.11,-0.0043,0.0,0.85478]
[1778260883948,47.66,79974.65,0.11,-0.00432,0.0,0.85794]
[1778260888983,47.66,79966.46,0.11,-0.00435,0.0,0.8636]
[1778260893011,47.66,79982.02,0.11,-0.00428,0.0,0.852]
[1778260898046,47.66,79973.14,0.11,-0.00432,0.0,0.85809]
[1778260903080,47.66,79974.7,0.11,-0.00431,0.0,0.85702]
[1778260908116,47.66,79972.38,0.11,-0.00432,0.0,0.85862]
[1778260913150,47.66,79973.7,0.11,-0.00432,0.0,0.85771]
[1778260918616,47.66,79963.64,0.11,-0.00436,0.0,0.86465]
[1778260918717,47.66,79961.51,0.11,-0.00437,0.0,0.86613]
[1778260920467,47.66,79961.51,0.11,-0.00437,0.0,0.86613]
[1778260920568,47.66,79955.75,0.11,-0.00439,0.0,0.87014]
[1778260921850,47.66,79955.75,0.11,-0.00439,0.0,0.87014]
[1778260921865,47.66,79957.04,0.11,-0.00438,0.0,0.86924]
[1778260922604,47.66,79957.04,0.11,-0.00438,0.0,0.86924]
[1778260922622,47.66,79959.54,0.11,-0.00437,0.0,0.8675]
[1778260928261,47.66,79965.76,0.11,-0.00435,0.0,0.86319]
[1778260932411,47.66,79963.46,0.11,-0.00436,0.0,0.86478]
[1778260932512,47.66,79962.45,0.11,-0.00436,0.0,0.86548]
[1778260938330,47.66,79962.29,0.11,-0.00436,0.0,0.86559]
[1778260943365,47.66,79961.2,0.11,-0.00437,0.0,0.86635]
[1778260945379,47.66,79977.15,0.11,-0.0043,0.0,0.85534]
[1778260950414,47.66,79983.95,0.11,-0.00428,0.0,0.85068]
[1778260955449,47.66,79989.58,0.11,-0.00425,0.0,0.84596]
[1778260960484,47.66,79983.17,0.11,-0.00428,0.0,0.85033]
[1778260965521,47.66,79982.72,0.11,-0.00428,0.0,0.85064]
[1778260970554,47.66,79979.25,0.11,-0.00429,0.0,0.85301]
[1778260975591,47.66,79980.04,0.11,-0.00429,0.0,0.85247]
[1778260980624,47.66,79974.73,0.11,-0.00431,0.0,0.85611]
[1778260985662,47.66,79972.12,0.11,-0.00432,0.0,0.85791]
[1778260990693,47.66,79970.81,0.11,-0.00432,0.0,0.85881]
[1778260995732,47.66,79967.35,0.11,-0.00434,0.0,0.8612]
[1778261000764,47.66,79963.93,0.11,-0.00435,0.0,0.86356]
[1778261005800,47.66,79950.69,0.11,-0.0044,0.0,0.87277]
[1778261010836,47.66,79956.26,0.11,-0.00438,0.0,0.86888]
[1778261015871,47.66,79960.76,0.11,-0.00436,0.0,0.86486]
[1778261020905,47.66,79960.31,0.11,-0.00436,0.0,0.86517]
[1778261025941,47.66,79948.96,0.11,-0.00441,0.0,0.87308]
[1778261030975,47.66,79941.78,0.11,-0.00444,0.0,0.87811]
[1778261036016,47.66,79945.78,0.11,-0.00442,0.0,0.8753]
[1778261041046,47.66,79947.85,0.11,-0.00441,0.0,0.87385]
[1778261046080,47.66,79949.87,0.11,-0.0044,0.0,0.87244]
[1778261051196,47.66,79951.54,0.11,-0.0044,0.0,0.87127]
[1778261056231,47.66,79958.28,0.11,-0.00437,0.0,0.86658]
[1778261061979,47.66,79962.22,0.11,-0.00435,0.0,0.86385]
[1778261067314,47.66,79961.31,0.11,-0.00436,0.0,0.86448]
[1778261072346,47.66,79950.94,0.11,-0.00439,0.0,0.87079]
[1778261077378,47.66,79952.18,0.11,-0.00439,0.0,0.86993]
[1778261082413,47.66,79949.89,0.11,-0.0044,0.0,0.87153]
[1778261087448,47.66,79949.97,0.11,-0.0044,0.0,0.87147]
[1778261092483,47.66,79949.63,0.11,-0.0044,0.0,0.87171]
[1778261098527,47.66,79951.85,0.11,-0.00439,0.0,0.87016]
[1778261103561,47.66,79944.84,0.11,-0.00442,0.0,0.87506]
[1778261108596,47.66,79934.1,0.11,-0.00446,0.0,0.88261]
[1778261113632,47.66,79933.66,0.11,-0.00446,0.0,0.88292]
[1778261118673,47.66,79923.67,0.11,-0.0045,0.0,0.88999]
[1778261123702,47.66,79936.86,0.11,-0.00445,0.0,0.88066]
[1778261128738,47.66,79937.95,0.11,-0.00445,0.0,0.87989]
[1778261132766,47.66,79953.6,0.11,-0.00438,0.0,0.86804]
[1778261137800,47.66,79957.85,0.11,-0.00436,0.0,0.86509]
[1778261142836,47.66,79958.95,0.11,-0.00436,0.0,0.86433]
[1778261147879,47.66,79971.41,0.11,-0.00431,0.0,0.85573]
[1778261152912,47.66,79969.34,0.11,-0.00432,0.0,0.85715]
[1778261157948,47.66,79968.46,0.11,-0.00432,0.0,0.85776]
[1778261162984,47.66,79989.21,0.11,-0.00424,0.0,0.84357]
[1778261165116,47.66,79994.48,0.11,-0.00422,0.0,0.84]
[1778261165216,47.66,79998.12,0.11,-0.0042,0.0,0.83754]
[1778261167467,47.66,79998.22,0.11,-0.0042,0.0,0.83748]
[1778261168213,47.66,79998.22,0.11,-0.0042,0.0,0.83748]
[1778261170145,47.66,79999.03,0.11,-0.0042,0.0,0.83693]
[1778261170246,47.66,80000.79,0.11,-0.00419,0.0,0.83575]
[1778261176074,47.66,79999.11,0.11,-0.0042,0.0,0.83688]
[1778261181110,47.66,80009.75,0.11,-0.00416,0.0,0.82973]
[1778261186145,47.66,80008.15,0.11,-0.00417,0.0,0.8308]
[1778261191181,47.66,80005.24,0.11,-0.00417,0.0,0.83188]
[1778261196218,47.66,80004.75,0.11,-0.00418,0.0,0.83221]
[1778261201251,47.66,80009.2,0.11,-0.00416,0.0,0.82923]
[1778261206288,47.66,79997.75,0.11,-0.0042,0.0,0.83692]
[1778261211322,47.66,79996.59,0.11,-0.00421,0.0,0.8377]
[1778261216356,47.66,79993.03,0.11,-0.00422,0.0,0.84011]
[1778261221393,47.66,79991.39,0.11,-0.00423,0.0,0.84122]
[1778261226426,47.66,80006.04,0.11,-0.00417,0.0,0.83135]
[1778261231462,47.66,80014.76,0.11,-0.00414,0.0,0.82552]
[1778261236497,47.66,80021.62,0.11,-0.00411,0.0,0.82096]
[1778261240536,47.66,80044.5,0.11,-0.00403,0.0,0.80592]
[1778261243262,47.66,80025.8,0.11,-0.0041,0.0,0.8182]
[1778261248594,47.66,80033.13,0.11,-0.00407,0.0,0.81336]
[1778261251613,47.66,80045.24,0.11,-0.00402,0.0,0.80458]
[1778261253332,47.66,80028.74,0.11,-0.00408,0.0,0.8154]
[1778261254641,47.66,80010.36,0.11,-0.00415,0.0,0.82759]
[1778261258670,47.66,79993.46,0.11,-0.00421,0.0,0.83894]
[1778261263709,47.66,79995.23,0.11,-0.00421,0.0,0.83774]
[1778261268744,47.66,79995.49,0.11,-0.00421,0.0,0.83757]
[1778261273779,47.66,79995.98,0.11,-0.0042,0.0,0.83724]
[1778261277806,47.66,79979.82,0.11,-0.00427,0.0,0.8482]
[1778261280828,47.66,79959.02,0.11,-0.00435,0.0,0.86249]
[1778261285863,47.66,79954.02,0.11,-0.00437,0.0,0.86595]
[1778261290899,47.66,79949.29,0.11,-0.00439,0.0,0.86924]
[1778261295933,47.66,79948.34,0.11,-0.00439,0.0,0.86991]
[1778261300969,47.66,79958.47,0.11,-0.00435,0.0,0.86287]
[1778261306003,47.66,79966.93,0.11,-0.00432,0.0,0.85703]
[1778261311045,47.66,79968.49,0.11,-0.00431,0.0,0.85507]
[1778261316081,47.66,79970.98,0.11,-0.0043,0.0,0.85336]
[1778261321116,47.66,79981.53,0.11,-0.00426,0.0,0.84615]
[1778261326150,47.66,79979.56,0.11,-0.00426,0.0,0.84749]
[1778261331185,47.66,79979.47,0.11,-0.00426,0.0,0.84755]
[1778261336221,47.66,79975.21,0.11,-0.00428,0.0,0.85046]
[1778261341257,47.66,79972.52,0.11,-0.00429,0.0,0.8523]
[1778261346291,47.66,79972.53,0.11,-0.00429,0.0,0.8523]
[1778261351325,47.66,79975.32,0.11,-0.00428,0.0,0.85039]
[1778261356364,47.66,79983.83,0.11,-0.00425,0.0,0.84459]
[1778261361395,47.66,79987.67,0.11,-0.00423,0.0,0.84198]
[1778261366431,47.66,79987.98,0.11,-0.00423,0.0,0.84177]
[1778261371480,47.66,79995.07,0.11,-0.0042,0.0,0.8361]
[1778261376501,47.66,80004.13,0.11,-0.00416,0.0,0.83002]
[1778261381535,47.66,80003.91,0.11,-0.00417,0.0,0.83017]
[1778261386573,47.66,80004.24,0.11,-0.00416,0.0,0.82994]
[1778261391609,47.66,80004.46,0.11,-0.00416,0.0,0.8298]
[1778261396642,47.66,80005.63,0.11,-0.00416,0.0,0.82901]
[1778261401677,47.66,80010.19,0.11,-0.00414,0.0,0.82597]
[1778261406710,47.66,80016.64,0.11,-0.00412,0.0,0.82168]
[1778261411747,47.66,80016.38,0.11,-0.00412,0.0,0.82185]
[1778261415791,47.66,80032.54,0.11,-0.00406,0.0,0.81119]
[1778261420822,47.66,80041.19,0.11,-0.00403,0.0,0.80553]
[1778261425854,47.66,80064.79,0.11,-0.00394,0.0,0.79026]
[1778261430590,47.66,80045.35,0.11,-0.00401,0.0,0.80282]
[1778261435924,47.66,80038.86,0.11,-0.00403,0.0,0.8062]
[1778261440661,47.66,80056.66,0.11,-0.00396,0.0,0.79465]
[1778261443979,47.66,80075.63,0.11,-0.0039,0.0,0.7825]
[1778261447014,47.66,80099.6,0.11,-0.00381,0.0,0.76738]
[1778261449031,47.66,80125.07,0.11,-0.00372,0.0,0.75159]
[1778261450035,47.66,80146.93,0.11,-0.00365,0.0,0.73826]
[1778261455092,47.66,80158.29,0.11,-0.00361,0.0,0.73142]
[1778261458091,47.66,80141.5,0.11,-0.00367,0.0,0.74155]
[1778261462120,47.66,80160.19,0.11,-0.0036,0.0,0.73028]
[1778261465175,47.66,80203.58,0.11,-0.00346,0.0,0.70469]
[1778261466167,47.66,80229.73,0.11,-0.00338,0.0,0.68965]
[1778261471205,47.66,80227.05,0.11,-0.00339,0.0,0.69118]
[1778261473209,47.66,80201.5,0.11,-0.00347,0.0,0.7059]
[1778261476232,47.66,80177.7,0.11,-0.00354,0.0,0.71986]
[1778261481266,47.66,80186.7,0.11,-0.00352,0.0,0.71455]
[1778261486313,47.66,80180.35,0.11,-0.00354,0.0,0.71829]
[1778261491348,47.66,80175.88,0.11,-0.00355,0.0,0.72015]
[1778261496394,47.66,80178.46,0.11,-0.00354,0.0,0.71863]
[1778261500440,47.66,80204.0,0.11,-0.00346,0.0,0.70368]
[1778261505466,47.66,80199.91,0.11,-0.00347,0.0,0.70605]
[1778261510501,47.66,80206.04,0.11,-0.00345,0.0,0.7025]
[1778261515535,47.66,80198.6,0.11,-0.00347,0.0,0.70682]
[1778261520570,47.66,80197.15,0.11,-0.00348,0.0,0.70766]
[1778261524601,47.66,80179.94,0.11,-0.00353,0.0,0.71776]
[1778261526613,47.66,80163.65,0.11,-0.00359,0.0,0.72742]
[1778261531648,47.66,80158.37,0.11,-0.00361,0.0,0.73058]
[1778261536685,47.66,80169.53,0.11,-0.00357,0.0,0.72392]
[1778261541723,47.66,80190.35,0.11,-0.0035,0.0,0.71163]
[1778261546754,47.66,80180.42,0.11,-0.00353,0.0,0.71747]
[1778261551789,47.66,80170.66,0.11,-0.00356,0.0,0.72247]
[1778261556824,47.66,80156.78,0.11,-0.00361,0.0,0.73075]
[1778261561858,47.66,80153.14,0.11,-0.00362,0.0,0.73293]
[1778261566901,47.66,80163.11,0.11,-0.00359,0.0,0.72696]
[1778261571938,47.66,80160.92,0.11,-0.00359,0.0,0.72827]
[1778261576972,47.66,80168.04,0.11,-0.00357,0.0,0.72402]
[1778261582010,47.66,80180.18,0.11,-0.00353,0.0,0.71683]
[1778261587048,47.66,80192.66,0.11,-0.00349,0.0,0.70951]
[1778261592085,47.66,80203.2,0.11,-0.00345,0.0,0.70337]
[1778261594100,47.66,80227.01,0.11,-0.00338,0.0,0.68968]
[1778261599133,47.66,80224.54,0.11,-0.00339,0.0,0.69109]
[1778261604169,47.66,80229.44,0.11,-0.00337,0.0,0.6883]
[1778261609223,47.66,80227.01,0.11,-0.00338,0.0,0.68968]
[1778261614250,47.66,80231.33,0.11,-0.00336,0.0,0.68647]
[1778261619286,47.66,80224.66,0.11,-0.00338,0.0,0.69027]
[1778261622310,47.66,80208.38,0.11,-0.00343,0.0,0.69961]
[1778261625328,47.66,80225.45,0.11,-0.00338,0.0,0.68982]
[1778261630365,47.66,80213.13,0.11,-0.00342,0.0,0.69687]
[1778261635398,47.66,80214.22,0.11,-0.00342,0.0,0.69625]
[1778261640436,47.66,80200.38,0.11,-0.00346,0.0,0.70424]
[1778261642449,47.66,80183.51,0.11,-0.00351,0.0,0.7141]
[1778261647485,47.66,80181.02,0.11,-0.00352,0.0,0.71556]
[1778261652519,47.66,80168.74,0.11,-0.00356,0.0,0.72282]
[1778261657555,47.66,80179.41,0.11,-0.00353,0.0,0.71651]
[1778261662590,47.66,80169.98,0.11,-0.00356,0.0,0.72209]
[1778261667624,47.66,80168.34,0.11,-0.00356,0.0,0.72306]
[1778261672660,47.66,80183.07,0.11,-0.00351,0.0,0.71358]
[1778261677696,47.66,80189.35,0.11,-0.00349,0.0,0.7099]
[1778261682732,47.66,80208.46,0.11,-0.00343,0.0,0.6988]
[1778261687766,47.66,80217.01,0.11,-0.0034,0.0,0.69388]
[1778261692802,47.66,80220.09,0.11,-0.00339,0.0,0.69212]
[1778261697837,47.66,80227.53,0.11,-0.00337,0.0,0.68788]
[1778261702872,47.66,80230.76,0.11,-0.00336,0.0,0.68604]
[1778261707909,47.66,80218.31,0.11,-0.0034,0.0,0.69314]
[1778261712943,47.66,80217.64,0.11,-0.0034,0.0,0.69352]
[1778261717979,47.66,80212.09,0.11,-0.00342,0.0,0.69671]
[1778261723013,47.66,80197.68,0.11,-0.00346,0.0,0.70504]
[1778261728053,47.66,80203.76,0.11,-0.00345,0.0,0.70151]
[1778261733090,47.66,80209.61,0.11,-0.00342,0.0,0.69737]
[1778261738125,47.66,80213.23,0.11,-0.00341,0.0,0.69529]
[1778261743161,47.66,80217.53,0.11,-0.0034,0.0,0.69282]
[1778261748197,47.66,80209.67,0.11,-0.00342,0.0,0.69734]
[1778261753234,47.66,80206.03,0.11,-0.00343,0.0,0.69943]
[1778261758266,47.66,80214.85,0.11,-0.00341,0.0,0.69436]
[1778261762301,47.66,80238.01,0.11,-0.00333,0.0,0.68119]
[1778261764307,47.66,80255.3,0.11,-0.00328,0.0,0.67149]
[1778261769345,47.66,80261.33,0.11,-0.00326,0.0,0.66814]
[1778261773377,47.66,80234.07,0.11,-0.00335,0.0,0.68341]
[1778261775390,47.66,80215.03,0.11,-0.00341,0.0,0.69426]
[1778261780424,47.66,80199.81,0.11,-0.00345,0.0,0.70303]
[1778261785473,47.66,80193.28,0.11,-0.00348,0.0,0.70683]
[1778261787485,47.66,80173.44,0.11,-0.00354,0.0,0.71847]
[1778261792523,47.66,80181.31,0.11,-0.00351,0.0,0.71306]
[1778261797557,47.66,80188.91,0.11,-0.00349,0.0,0.70861]
[1778261802592,47.66,80179.18,0.11,-0.00352,0.0,0.71431]
[1778261807627,47.66,80168.91,0.11,-0.00355,0.0,0.72037]
[1778261812663,47.66,80168.81,0.11,-0.00355,0.0,0.72043]
[1778261817697,47.66,80160.55,0.11,-0.00358,0.0,0.72534]
[1778261822733,47.66,80160.33,0.11,-0.00358,0.0,0.72547]
[1778261827767,47.66,80176.56,0.11,-0.00353,0.0,0.71585]
[1778261831795,47.66,80159.13,0.11,-0.00358,0.0,0.72618]
[1778261836833,47.66,80145.76,0.11,-0.00363,0.0,0.7342]
[1778261841865,47.66,80135.52,0.11,-0.00366,0.0,0.74039]
[1778261844889,47.66,80118.73,0.11,-0.00372,0.0,0.75064]
[1778261849923,47.66,80123.13,0.11,-0.00371,0.0,0.74794]
[1778261854957,47.66,80127.38,0.11,-0.00369,0.0,0.74454]
[1778261859994,47.66,80128.91,0.11,-0.00368,0.0,0.74361]
[1778261865041,47.66,80118.1,0.11,-0.00372,0.0,0.75022]
[1778261870075,47.66,80109.39,0.11,-0.00375,0.0,0.75558]
[1778261875103,47.66,80116.39,0.11,-0.00372,0.0,0.75127]
[1778261880138,47.66,80113.57,0.11,-0.00373,0.0,0.753]
[1778261885173,47.66,80119.47,0.11,-0.00371,0.0,0.74937]
[1778261890210,47.66,80111.31,0.11,-0.00374,0.0,0.75439]
[1778261894247,47.66,80092.31,0.11,-0.00381,0.0,0.76619]
[1778261899286,47.66,80084.87,0.11,-0.00383,0.0,0.77086]
[1778261904320,47.66,80077.74,0.11,-0.00386,0.0,0.77535]
[1778261908348,47.66,80094.0,0.11,-0.0038,0.0,0.76514]
[1778261913385,47.66,80099.74,0.11,-0.00378,0.0,0.76074]
[1778261918418,47.66,80092.03,0.11,-0.00381,0.0,0.76555]
[1778261923452,47.66,80100.66,0.11,-0.00378,0.0,0.76017]
[1778261928489,47.66,80099.26,0.11,-0.00378,0.0,0.76104]
[1778261933522,47.66,80090.8,0.11,-0.00381,0.0,0.76632]
[1778261938557,47.66,80089.12,0.11,-0.00382,0.0,0.76737]
[1778261943593,47.66,80103.63,0.11,-0.00376,0.0,0.75833]
[1778261948637,47.66,80105.66,0.11,-0.00376,0.0,0.75707]
[1778261953672,47.66,80107.22,0.11,-0.00375,0.0,0.75611]
[1778261958710,47.66,80115.32,0.11,-0.00372,0.0,0.75111]
[1778261963745,47.66,80117.92,0.11,-0.00372,0.0,0.74952]
[1778261968780,47.66,80117.05,0.11,-0.00372,0.0,0.75005]
[1778261973814,47.66,80099.77,0.11,-0.00377,0.0,0.75991]
[1778261978862,47.66,80085.09,0.11,-0.00383,0.0,0.76907]
[1778261981882,47.66,80106.65,0.11,-0.00375,0.0,0.75565]
[1778261986910,47.66,80103.12,0.11,-0.00376,0.0,0.75783]
[1778261991944,47.66,80108.39,0.11,-0.00374,0.0,0.75457]
[1778261996979,47.66,80120.46,0.11,-0.0037,0.0,0.74716]
[1778262002014,47.66,80122.0,0.11,-0.0037,0.0,0.74621]
[1778262007053,47.66,80136.51,0.11,-0.00365,0.0,0.73739]
[1778262012086,47.66,80124.71,0.11,-0.00369,0.0,0.74456]
[1778262017121,47.66,80123.62,0.11,-0.00369,0.0,0.74522]
[1778262022156,47.66,80125.6,0.11,-0.00369,0.0,0.74402]
[1778262027191,47.66,80136.39,0.11,-0.00365,0.0,0.73747]
[1778262032237,47.66,80135.07,0.11,-0.00365,0.0,0.73747]
[1778262037268,47.66,80140.73,0.11,-0.00363,0.0,0.73405]
[1778262042303,47.66,80144.3,0.11,-0.00362,0.0,0.7319]
[1778262047338,47.66,80140.63,0.11,-0.00363,0.0,0.73411]
[1778262052377,47.66,80140.87,0.11,-0.00363,0.0,0.73396]
[1778262057413,47.66,80139.67,0.11,-0.00363,0.0,0.73469]
[1778262062447,47.66,80133.51,0.11,-0.00365,0.0,0.73841]
[1778262067485,47.66,80132.17,0.11,-0.00366,0.0,0.73922]
[1778262073204,47.66,80124.64,0.11,-0.00368,0.0,0.7438]
[1778262078563,47.66,80111.58,0.11,-0.00373,0.0,0.7518]
[1778262083598,47.66,80118.15,0.11,-0.00371,0.0,0.74776]
[1778262088632,47.66,80115.26,0.11,-0.00372,0.0,0.74954]
[1778262093668,47.66,80116.0,0.11,-0.00371,0.0,0.74827]
[1778262097696,47.66,80099.06,0.11,-0.00377,0.0,0.75872]
[1778262103418,47.66,80089.18,0.11,-0.0038,0.0,0.76487]
[1778262108773,47.66,80089.51,0.11,-0.0038,0.0,0.76466]
[1778262113809,47.66,80096.39,0.11,-0.00378,0.0,0.76038]
[1778262119849,47.66,80097.11,0.11,-0.00378,0.0,0.75993]
[1778262124884,47.66,80097.26,0.11,-0.00378,0.0,0.75984]
[1778262129924,47.66,80101.83,0.11,-0.00376,0.0,0.757]
[1778262134956,47.66,80096.4,0.11,-0.00378,0.0,0.76037]
[1778262139992,47.66,80100.23,0.11,-0.00376,0.0,0.75799]
[1778262145026,47.66,80102.65,0.11,-0.00376,0.0,0.75649]
[1778262150063,47.66,80102.37,0.11,-0.00376,0.0,0.75667]
[1778262155097,47.66,80097.74,0.11,-0.00377,0.0,0.75872]
[1778262160133,47.66,80102.34,0.11,-0.00375,0.0,0.75587]
[1778262165169,47.66,80102.66,0.11,-0.00375,0.0,0.75567]
[1778262170202,47.66,80097.35,0.11,-0.00377,0.0,0.75896]
[1778262174230,47.66,80080.59,0.11,-0.00383,0.0,0.76942]
[1778262179266,47.66,80086.91,0.11,-0.00381,0.0,0.76547]
[1778262184302,47.66,80090.07,0.11,-0.0038,0.0,0.76349]
[1778262189337,47.66,80088.17,0.11,-0.0038,0.0,0.76468]
[1778262194371,47.66,80087.65,0.11,-0.0038,0.0,0.765]
[1778262199406,47.66,80081.33,0.11,-0.00383,0.0,0.76896]
[1778262204441,47.66,80085.48,0.11,-0.00381,0.0,0.76636]
[1778262209477,47.66,80085.38,0.11,-0.00381,0.0,0.76642]
[1778262214513,47.66,80089.39,0.11,-0.00379,0.0,0.7631]
[1778262220554,47.66,80088.05,0.11,-0.0038,0.0,0.76393]
[1778262225591,47.66,80096.11,0.11,-0.00377,0.0,0.75892]
[1778262230628,47.66,80098.21,0.11,-0.00376,0.0,0.75761]
[1778262235663,47.66,80097.52,0.11,-0.00377,0.0,0.75804]
[1778262240700,47.66,80098.73,0.11,-0.00376,0.0,0.75729]
[1778262245734,47.66,80097.31,0.11,-0.00377,0.0,0.75817]
[1778262250770,47.66,80102.57,0.11,-0.00375,0.0,0.75492]
[1778262255806,47.66,80102.07,0.11,-0.00375,0.0,0.75523]
[1778262260841,47.66,80101.97,0.11,-0.00375,0.0,0.75529]
[1778262265876,47.66,80101.47,0.11,-0.00375,0.0,0.7556]
[1778262270911,47.66,80105.38,0.11,-0.00374,0.0,0.75318]
[1778262275947,47.66,80111.77,0.11,-0.00371,0.0,0.74845]
[1778262280980,47.66,80113.62,0.11,-0.00371,0.0,0.74731]
[1778262286016,47.66,80119.41,0.11,-0.00369,0.0,0.74377]
[1778262291051,47.66,80119.94,0.11,-0.00369,0.0,0.74345]
[1778262296086,47.66,80119.47,0.11,-0.00369,0.0,0.74374]
[1778262301121,47.66,80119.06,0.11,-0.00369,0.0,0.74399]
[1778262305150,47.66,80138.19,0.11,-0.00362,0.0,0.7324]
[1778262310185,47.66,80142.76,0.11,-0.00361,0.0,0.72965]
[1778262315222,47.66,80147.18,0.11,-0.00359,0.0,0.72701]
[1778262320255,47.66,80155.42,0.11,-0.00357,0.0,0.7221]
[1778262325289,47.66,80170.39,0.11,-0.00352,0.0,0.71325]
[1778262330324,47.66,80183.85,0.11,-0.00347,0.0,0.70537]
[1778262335359,47.66,80185.79,0.11,-0.00346,0.0,0.70347]
[1778262340395,47.66,80184.47,0.11,-0.00347,0.0,0.70424]
[1778262345430,47.66,80169.01,0.11,-0.00352,0.0,0.71328]
[1778262350465,47.66,80152.84,0.11,-0.00357,0.0,0.72284]
[1778262355502,47.66,80136.34,0.11,-0.00363,0.0,0.73272]
[1778262360539,47.66,80140.98,0.11,-0.00361,0.0,0.72993]
[1778262365572,47.66,80148.7,0.11,-0.00358,0.0,0.72531]
[1778262370607,47.66,80147.77,0.11,-0.00359,0.0,0.72587]
[1778262375643,47.66,80150.07,0.11,-0.00358,0.0,0.72449]
[1778262380680,47.66,80153.79,0.11,-0.00357,0.0,0.72228]
[1778262385716,47.66,80160.11,0.11,-0.00355,0.0,0.71853]
[1778262390748,47.66,80161.03,0.11,-0.00354,0.0,0.71799]
[1778262395788,47.66,80161.63,0.11,-0.00354,0.0,0.71685]
[1778262400824,47.66,80172.39,0.11,-0.0035,0.0,0.71052]
[1778262405859,47.66,80185.35,0.11,-0.00346,0.0,0.70296]
[1778262410895,47.66,80181.61,0.11,-0.00347,0.0,0.70513]
[1778262415928,47.66,80179.27,0.11,-0.00348,0.0,0.7065]
[1778262420964,47.66,80185.47,0.11,-0.00346,0.0,0.70289]
[1778262426006,47.66,80191.96,0.11,-0.00344,0.0,0.69913]
[1778262431035,47.66,80201.23,0.11,-0.00341,0.0,0.69379]
[1778262436071,47.66,80199.87,0.11,-0.00341,0.0,0.69457]
[1778262441106,47.66,80201.44,0.11,-0.00341,0.0,0.69367]
[1778262446141,47.66,80193.37,0.11,-0.00343,0.0,0.69831]
[1778262451176,47.66,80184.15,0.11,-0.00346,0.0,0.70288]
[1778262456212,47.66,80183.44,0.11,-0.00346,0.0,0.7033]
[1778262461245,47.66,80168.5,0.11,-0.00351,0.0,0.71202]
[1778262466280,47.66,80167.12,0.11,-0.00352,0.0,0.71283]
[1778262471316,47.66,80164.88,0.11,-0.00352,0.0,0.71415]
[1778262476351,47.66,80160.19,0.11,-0.00354,0.0,0.71692]
[1778262481386,47.66,80159.96,0.11,-0.00354,0.0,0.71705]
[1778262486423,47.66,80161.61,0.11,-0.00353,0.0,0.71608]
[1778262491461,47.66,80149.74,0.11,-0.00357,0.0,0.72311]
[1778262496492,47.66,80150.79,0.11,-0.00357,0.0,0.72249]
[1778262501526,47.66,80164.61,0.11,-0.00352,0.0,0.71431]
[1778262506561,47.66,80173.61,0.11,-0.00349,0.0,0.70903]
[1778262511596,47.66,80171.59,0.11,-0.0035,0.0,0.70943]
[1778262516631,47.66,80171.49,0.11,-0.0035,0.0,0.70949]
[1778262521667,47.66,80171.76,0.11,-0.0035,0.0,0.70933]
[1778262526701,47.66,80183.67,0.11,-0.00346,0.0,0.70239]
[1778262531737,47.66,80184.68,0.11,-0.00345,0.0,0.70181]
[1778262536773,47.66,80185.06,0.11,-0.00345,0.0,0.70159]
[1778262541808,47.66,80184.4,0.11,-0.00346,0.0,0.70197]
[1778262546843,47.66,80184.22,0.11,-0.00346,0.0,0.70207]
[1778262551881,47.66,80195.23,0.11,-0.00342,0.0,0.69571]
[1778262556917,47.66,80201.48,0.11,-0.0034,0.0,0.69212]
[1778262561952,47.66,80205.74,0.11,-0.00339,0.0,0.68968]
[1778262566987,47.66,80212.78,0.11,-0.00337,0.0,0.68567]
[1778262572023,47.66,80207.5,0.11,-0.00338,0.0,0.68792]
[1778262577056,47.66,80219.33,0.11,-0.00334,0.0,0.68121]
[1778262582091,47.66,80222.54,0.11,-0.00333,0.0,0.67939]
[1778262587126,47.66,80224.78,0.11,-0.00332,0.0,0.67813]
[1778262592161,47.66,80229.49,0.11,-0.00331,0.0,0.67549]
[1778262596906,47.66,80247.52,0.11,-0.00325,0.0,0.66544]
[1778262602264,47.66,80254.63,0.11,-0.00323,0.0,0.66151]
[1778262606978,47.66,80238.18,0.11,-0.00328,0.0,0.67063]
[1778262612319,47.66,80245.87,0.11,-0.00326,0.0,0.66635]
[1778262617355,47.66,80244.93,0.11,-0.00326,0.0,0.66687]
[1778262622390,47.66,80243.11,0.11,-0.00327,0.0,0.66788]
[1778262627424,47.66,80223.14,0.11,-0.00333,0.0,0.67906]
[1778262632460,47.66,80224.43,0.11,-0.00332,0.0,0.67758]
[1778262637496,47.66,80230.21,0.11,-0.0033,0.0,0.67433]
[1778262642533,47.66,80225.71,0.11,-0.00332,0.0,0.67686]
[1778262647569,47.66,80226.16,0.11,-0.00332,0.0,0.67661]
[1778262652614,47.66,80228.71,0.11,-0.00331,0.0,0.67517]
[1778262657638,47.66,80230.12,0.11,-0.0033,0.0,0.67438]
[1778262662674,47.66,80221.81,0.11,-0.00333,0.0,0.67905]
[1778262665699,47.66,80196.11,0.11,-0.00341,0.0,0.69368]
[1778262670735,47.66,80206.74,0.11,-0.00338,0.0,0.68759]
[1778262675769,47.66,80211.7,0.11,-0.00336,0.0,0.68477]
[1778262680807,47.66,80213.08,0.11,-0.00336,0.0,0.68399]
[1778262683825,47.66,80194.65,0.11,-0.00342,0.0,0.69451]
[1778262688860,47.66,80187.98,0.11,-0.00344,0.0,0.69836]
[1778262693896,47.66,80179.38,0.11,-0.00346,0.0,0.70257]
[1778262698931,47.66,80174.98,0.11,-0.00348,0.0,0.70513]
[1778262703965,47.66,80181.65,0.11,-0.00345,0.0,0.70125]
[1778262709000,47.66,80198.02,0.11,-0.0034,0.0,0.69182]
[1778262714036,47.66,80200.02,0.11,-0.00339,0.0,0.69067]
[1778262719071,47.66,80197.07,0.11,-0.0034,0.0,0.69236]
[1778262724106,47.66,80188.1,0.11,-0.00343,0.0,0.69752]
[1778262729142,47.66,80173.52,0.11,-0.00348,0.0,0.70598]
[1778262734180,47.66,80167.76,0.11,-0.0035,0.0,0.70935]
[1778262739211,47.66,80165.95,0.11,-0.0035,0.0,0.71041]
[1778262744255,47.66,80165.24,0.11,-0.00351,0.0,0.71082]
[1778262749283,47.66,80173.86,0.11,-0.00348,0.0,0.70578]
[1778262754318,47.66,80174.08,0.11,-0.00347,0.0,0.70488]
[1778262759352,47.66,80187.4,0.11,-0.00343,0.0,0.69716]
[1778262764387,47.66,80191.23,0.11,-0.00342,0.0,0.69495]
[1778262769423,47.66,80196.76,0.11,-0.0034,0.0,0.69178]
[1778262774460,47.66,80198.02,0.11,-0.0034,0.0,0.69105]
[1778262779493,47.66,80195.27,0.11,-0.00341,0.0,0.69263]
[1778262784528,47.66,80198.68,0.11,-0.0034,0.0,0.69068]
[1778262789563,47.66,80196.04,0.11,-0.0034,0.0,0.69219]
[1778262794599,47.66,80189.95,0.11,-0.00342,0.0,0.69569]
[1778262799633,47.66,80176.31,0.11,-0.00347,0.0,0.70358]
[1778262804669,47.66,80184.49,0.11,-0.00344,0.0,0.69884]
[1778262809704,47.66,80170.4,0.11,-0.00349,0.0,0.70703]
[1778262814738,47.66,80172.57,0.11,-0.00348,0.0,0.70499]
[1778262819774,47.66,80169.45,0.11,-0.00349,0.0,0.70681]
[1778262824808,47.66,80167.87,0.11,-0.00349,0.0,0.70773]
[1778262829843,47.66,80179.06,0.11,-0.00345,0.0,0.70121]
[1778262834878,47.66,80180.69,0.11,-0.00345,0.0,0.70027]
[1778262839916,47.66,80188.3,0.11,-0.00342,0.0,0.69587]
[1778262844952,47.66,80188.3,0.11,-0.00342,0.0,0.69587]
[1778262849986,47.66,80182.57,0.11,-0.00344,0.0,0.69918]
[1778262855021,47.66,80186.25,0.11,-0.00343,0.0,0.69705]
[1778262860056,47.66,80189.41,0.11,-0.00342,0.0,0.69523]
[1778262865091,47.66,80182.71,0.11,-0.00344,0.0,0.6991]
[1778262870127,47.66,80175.91,0.11,-0.00346,0.0,0.70304]
[1778262875161,47.66,80173.2,0.11,-0.00347,0.0,0.70385]
[1778262880196,47.66,80175.65,0.11,-0.00346,0.0,0.70242]
[1778262885237,47.66,80177.02,0.11,-0.00346,0.0,0.70163]
[1778262891285,47.66,80172.92,0.11,-0.00347,0.0,0.70401]
[1778262896314,47.66,80171.64,0.11,-0.00347,0.0,0.70475]
[1778262901350,47.66,80175.04,0.11,-0.00346,0.0,0.70278]
[1778262906387,47.66,80181.51,0.11,-0.00344,0.0,0.69902]
[1778262911423,47.66,80186.21,0.11,-0.00343,0.0,0.69631]
[1778262916457,47.66,80182.99,0.11,-0.00344,0.0,0.69817]
[1778262921492,47.66,80182.78,0.11,-0.00344,0.0,0.69829]
[1778262926527,47.66,80178.34,0.11,-0.00345,0.0,0.70086]
[1778262931561,47.66,80172.58,0.11,-0.00347,0.0,0.70343]
[1778262936597,47.66,80168.51,0.11,-0.00348,0.0,0.7058]
[1778262941631,47.66,80164.88,0.11,-0.00349,0.0,0.70793]
[1778262946666,47.66,80158.0,0.11,-0.00352,0.0,0.71196]
[1778262951702,47.66,80157.77,0.11,-0.00352,0.0,0.71209]
[1778262956738,47.66,80157.54,0.11,-0.00352,0.0,0.71223]
[1778262962779,47.66,80157.97,0.11,-0.00352,0.0,0.71198]
[1778262967814,47.66,80159.99,0.11,-0.00351,0.0,0.71079]
[1778262972849,47.66,80160.94,0.11,-0.00351,0.0,0.71023]
[1778262977891,47.66,80152.79,0.11,-0.00353,0.0,0.71503]
[1778262982923,47.66,80143.99,0.11,-0.00356,0.0,0.72024]
[1778262987959,47.66,80147.91,0.11,-0.00355,0.0,0.71791]
[1778262992993,47.66,80148.27,0.11,-0.00354,0.0,0.71691]
[1778262998028,47.66,80146.38,0.11,-0.00355,0.0,0.71803]
[1778263003063,47.66,80146.68,0.11,-0.00355,0.0,0.71786]
[1778263008098,47.66,80146.18,0.11,-0.00355,0.0,0.71815]
[1778263013134,47.66,80137.97,0.11,-0.00358,0.0,0.72303]
[1778263018168,47.66,80128.74,0.11,-0.00361,0.0,0.72855]
[1778263023203,47.66,80128.03,0.11,-0.00361,0.0,0.72897]
[1778263028237,47.66,80122.51,0.11,-0.00363,0.0,0.73229]
[1778263033274,47.66,80122.65,0.11,-0.00363,0.0,0.73221]
[1778263038308,47.66,80122.24,0.11,-0.00363,0.0,0.73246]
[1778263043344,47.66,80116.76,0.11,-0.00365,0.0,0.73577]
[1778263048387,47.66,80111.49,0.11,-0.00367,0.0,0.73896]
[1778263053420,47.66,80092.12,0.11,-0.00373,0.0,0.74999]
[1778263058460,47.66,80092.28,0.11,-0.00373,0.0,0.7499]
[1778263063517,47.66,80091.9,0.11,-0.00373,0.0,0.75013]
[1778263068535,47.66,80084.31,0.11,-0.00376,0.0,0.75481]
[1778263073568,47.66,80081.58,0.11,-0.00377,0.0,0.7565]
[1778263078603,47.66,80076.18,0.11,-0.00379,0.0,0.75986]
[1778263083638,47.66,80070.43,0.11,-0.00381,0.0,0.76344]
[1778263088676,47.66,80060.75,0.11,-0.00384,0.0,0.76951]
[1778263093718,47.66,80060.16,0.11,-0.00384,0.0,0.76988]
[1778263098760,47.66,80049.36,0.11,-0.00388,0.0,0.77671]
[1778263103796,47.66,80049.32,0.11,-0.00388,0.0,0.77673]
[1778263108838,47.66,80046.34,0.11,-0.00389,0.0,0.77863]
[1778263113876,47.66,80043.72,0.11,-0.0039,0.0,0.77946]
[1778263118909,47.66,80029.99,0.11,-0.00395,0.0,0.78824]
[1778263122938,47.66,80013.87,0.11,-0.00401,0.0,0.79866]
[1778263125972,47.66,79996.73,0.11,-0.00407,0.0,0.80986]
[1778263128992,47.66,80014.17,0.11,-0.004,0.0,0.79846]
[1778263134033,47.66,80013.34,0.11,-0.00401,0.0,0.799]
[1778263139068,47.66,80011.03,0.11,-0.00402,0.0,0.8005]
[1778263144123,47.66,80001.34,0.11,-0.00405,0.0,0.80684]
[1778263149139,47.66,80011.57,0.11,-0.00401,0.0,0.80015]
[1778263154173,47.66,79999.52,0.11,-0.00406,0.0,0.80803]
[1778263159209,47.66,79995.69,0.11,-0.00407,0.0,0.81055]
[1778263164262,47.66,79992.5,0.11,-0.00409,0.0,0.81265]
[1778263169292,47.66,80001.86,0.11,-0.00405,0.0,0.8065]
[1778263174323,47.66,79995.95,0.11,-0.00407,0.0,0.80952]
[1778263179357,47.66,80000.68,0.11,-0.00405,0.0,0.80641]
[1778263184396,47.66,80015.19,0.11,-0.004,0.0,0.79695]
[1778263188424,47.66,80035.03,0.11,-0.00392,0.0,0.78417]
[1778263193458,47.66,80045.94,0.11,-0.00388,0.0,0.77721]
[1778263195944,47.66,80046.39,0.11,-0.00388,0.0,0.77693]
[1778263196479,47.66,80048.02,0.11,-0.00388,0.0,0.77589]
[1778263201514,47.66,80062.79,0.11,-0.00382,0.0,0.76658]
[1778263204535,47.66,80082.72,0.11,-0.00375,0.0,0.75417]
[1778263209570,47.66,80087.33,0.11,-0.00374,0.0,0.75132]
[1778263214609,47.66,80077.54,0.11,-0.00377,0.0,0.75738]
[1778263219645,47.66,80090.07,0.11,-0.00373,0.0,0.74963]
[1778263224678,47.66,80099.46,0.11,-0.0037,0.0,0.74388]
[1778263229718,47.66,80104.0,0.11,-0.00368,0.0,0.74111]
[1778263233791,47.66,80129.35,0.11,-0.00359,0.0,0.72501]
[1778263234395,47.66,80129.35,0.11,-0.00359,0.0,0.72501]
[1778263234767,47.66,80147.18,0.11,-0.00353,0.0,0.71443]
[1778263235801,47.66,80147.18,0.11,-0.00353,0.0,0.71443]
[1778263235818,47.66,80198.51,0.11,-0.00337,0.0,0.6847]
[1778263236798,47.66,80246.05,0.11,-0.00322,0.0,0.65813]
[1778263239817,47.66,80222.72,0.11,-0.00329,0.0,0.67105]
[1778263243847,47.66,80185.23,0.11,-0.00341,0.0,0.69228]
[1778263244857,47.66,80159.52,0.11,-0.00349,0.0,0.70718]
[1778263249900,47.66,80184.93,0.11,-0.00341,0.0,0.69245]
[1778263251328,47.66,80184.93,0.11,-0.00341,0.0,0.69245]
[1778263251334,47.66,80202.99,0.11,-0.00335,0.0,0.68215]
[1778263254450,47.66,80199.26,0.11,-0.00336,0.0,0.68427]
[1778263254551,47.66,80185.64,0.11,-0.00341,0.0,0.69205]
[1778263259973,47.66,80184.03,0.11,-0.00341,0.0,0.69297]
[1778263265017,47.66,80173.38,0.11,-0.00345,0.0,0.69911]
[1778263269049,47.66,80156.31,0.11,-0.0035,0.0,0.70906]
[1778263271733,47.66,80183.01,0.11,-0.00342,0.0,0.69356]
[1778263275084,47.66,80200.49,0.11,-0.00336,0.0,0.68357]
[1778263279119,47.66,80218.06,0.11,-0.00331,0.0,0.67366]
[1778263284176,47.66,80217.02,0.11,-0.00331,0.0,0.67424]
[1778263289193,47.66,80210.88,0.11,-0.00333,0.0,0.6777]
[1778263291611,47.66,80211.8,0.11,-0.00332,0.0,0.67718]
[1778263291896,47.66,80210.52,0.11,-0.00333,0.0,0.67715]
[1778263297248,47.66,80188.95,0.11,-0.00339,0.0,0.68939]
[1778263302290,47.66,80180.57,0.11,-0.00342,0.0,0.69419]
[1778263307319,47.66,80186.26,0.11,-0.0034,0.0,0.69093]
[1778263309334,47.66,80206.32,0.11,-0.00334,0.0,0.67951]
[1778263314376,47.66,80221.52,0.11,-0.00329,0.0,0.67098]
[1778263319410,47.66,80207.6,0.11,-0.00333,0.0,0.67879]
[1778263322706,47.66,80201.55,0.11,-0.00335,0.0,0.68221]
[1778263322766,47.66,80189.14,0.11,-0.00339,0.0,0.68928]
[1778263325750,47.66,80186.36,0.11,-0.0034,0.0,0.69087]
[1778263325778,47.66,80208.38,0.11,-0.00333,0.0,0.67835]
[1778263331526,47.66,80208.38,0.11,-0.00333,0.0,0.67835]
[1778263332309,47.66,80208.38,0.11,-0.00333,0.0,0.67835]
[1778263332532,47.66,80201.39,0.11,-0.00335,0.0,0.6823]
[1778263337569,47.66,80201.91,0.11,-0.00335,0.0,0.68201]
[1778263342605,47.66,80208.61,0.11,-0.00333,0.0,0.67822]
[1778263347640,47.66,80210.79,0.11,-0.00332,0.0,0.67699]
[1778263352674,47.66,80208.81,0.11,-0.00333,0.0,0.67736]
[1778263357710,47.66,80190.86,0.11,-0.00338,0.0,0.68753]
[1778263362746,47.66,80197.18,0.11,-0.00336,0.0,0.68394]
[1778263367781,47.66,80196.67,0.11,-0.00337,0.0,0.68423]
[1778263372816,47.66,80210.13,0.11,-0.00332,0.0,0.67661]
[1778263377851,47.66,80219.2,0.11,-0.00329,0.0,0.67153]
[1778263382886,47.66,80212.28,0.11,-0.00332,0.0,0.6754]
[1778263387922,47.66,80213.02,0.11,-0.00331,0.0,0.67499]
[1778263392956,47.66,80208.51,0.11,-0.00333,0.0,0.67753]
[1778263397994,47.66,80207.65,0.11,-0.00333,0.0,0.67801]
[1778263404036,47.66,80205.78,0.11,-0.00334,0.0,0.67907]
[1778263409072,47.66,80203.87,0.11,-0.00334,0.0,0.68014]
[1778263414109,47.66,80189.99,0.11,-0.00338,0.0,0.68727]
[1778263419142,47.66,80193.04,0.11,-0.00337,0.0,0.68553]
[1778263423865,47.66,80192.63,0.11,-0.00337,0.0,0.68577]
[1778263423944,47.66,80199.24,0.11,-0.00335,0.0,0.68201]
[1778263424079,47.66,80199.24,0.11,-0.00335,0.0,0.68201]
[1778263424617,47.66,80199.24,0.11,-0.00335,0.0,0.68201]
[1778263425270,47.66,80208.07,0.11,-0.00333,0.0,0.67702]
[1778263425367,47.66,80208.33,0.11,-0.00332,0.0,0.67688]
[1778263431236,47.66,80207.59,0.11,-0.00333,0.0,0.67729]
[1778263436272,47.66,80208.78,0.11,-0.00332,0.0,0.67662]
[1778263441306,47.66,80211.99,0.11,-0.00331,0.0,0.67482]
[1778263446341,47.66,80212.3,0.11,-0.00331,0.0,0.67464]
[1778263451379,47.66,80211.82,0.11,-0.00331,0.0,0.67491]
[1778263456415,47.66,80213.26,0.11,-0.00331,0.0,0.6741]
[1778263461450,47.66,80214.75,0.11,-0.0033,0.0,0.67327]
[1778263466488,47.66,80215.68,0.11,-0.0033,0.0,0.67275]
[1778263470778,47.66,80217.09,0.11,-0.0033,0.0,0.67196]
[1778263470856,47.66,80201.0,0.11,-0.00335,0.0,0.68101]
[1778263476556,47.66,80207.22,0.11,-0.00332,0.0,0.67675]
[1778263481591,47.66,80214.22,0.11,-0.0033,0.0,0.67282]
[1778263486627,47.66,80213.54,0.11,-0.00331,0.0,0.6732]
[1778263491663,47.66,80200.86,0.11,-0.00334,0.0,0.68034]
[1778263496701,47.66,80213.11,0.11,-0.00331,0.0,0.67344]
[1778263499720,47.66,80229.88,0.11,-0.00325,0.0,0.6641]
[1778263504755,47.66,80233.41,0.11,-0.00324,0.0,0.66214]
[1778263509790,47.66,80235.98,0.11,-0.00324,0.0,0.66072]
[1778263514824,47.66,80223.14,0.11,-0.00328,0.0,0.66784]
[1778263519859,47.66,80206.38,0.11,-0.00333,0.0,0.67722]
[1778263522882,47.66,80189.49,0.11,-0.00338,0.0,0.68679]
[1778263527915,47.66,80199.96,0.11,-0.00335,0.0,0.68085]
[1778263532950,47.66,80210.11,0.11,-0.00331,0.0,0.67437]
[1778263537985,47.66,80213.45,0.11,-0.0033,0.0,0.6725]
[1778263543021,47.66,80210.98,0.11,-0.00331,0.0,0.67388]
[1778263548059,47.66,80209.97,0.11,-0.00331,0.0,0.67445]
[1778263553093,47.66,80211.23,0.11,-0.00331,0.0,0.67374]
[1778263558129,47.66,80208.4,0.11,-0.00332,0.0,0.67533]
[1778263563168,47.66,80214.2,0.11,-0.0033,0.0,0.67208]
[1778263568199,47.66,80220.79,0.11,-0.00328,0.0,0.6684]
[1778263573234,47.66,80218.73,0.11,-0.00329,0.0,0.66955]
[1778263578269,47.66,80217.73,0.11,-0.00329,0.0,0.67011]
[1778263583959,47.66,80216.29,0.11,-0.00329,0.0,0.67091]
[1778263590353,47.66,80208.6,0.11,-0.00332,0.0,0.67522]
[1778263595388,47.66,80209.92,0.11,-0.00331,0.0,0.67373]
[1778263600423,47.66,80207.39,0.11,-0.00332,0.0,0.67515]
[1778263605458,47.66,80199.95,0.11,-0.00334,0.0,0.67934]
[1778263610494,47.66,80195.7,0.11,-0.00335,0.0,0.68175]
[1778263615529,47.66,80202.77,0.11,-0.00333,0.0,0.67775]
[1778263620564,47.66,80205.44,0.11,-0.00332,0.0,0.67625]
[1778263625599,47.66,80207.59,0.11,-0.00332,0.0,0.67504]
[1778263630634,47.66,80203.88,0.11,-0.00333,0.0,0.67712]
[1778263635669,47.66,80197.13,0.11,-0.00335,0.0,0.68094]
[1778263640708,47.66,80200.72,0.11,-0.00334,0.0,0.67891]
[1778263645742,47.66,80199.22,0.11,-0.00334,0.0,0.67975]
[1778263650778,47.66,80193.48,0.11,-0.00336,0.0,0.68301]
[1778263655814,47.66,80191.92,0.11,-0.00336,0.0,0.68313]
[1778263660847,47.66,80195.93,0.11,-0.00335,0.0,0.68086]
[1778263665883,47.66,80194.48,0.11,-0.00335,0.0,0.68168]
[1778263670918,47.66,80189.51,0.11,-0.00337,0.0,0.6845]
[1778263675952,47.66,80188.58,0.11,-0.00337,0.0,0.68503]
[1778263680987,47.66,80187.78,0.11,-0.00338,0.0,0.68549]
[1778263686023,47.66,80191.93,0.11,-0.00336,0.0,0.68313]
[1778263691058,47.66,80198.87,0.11,-0.00334,0.0,0.6792]
[1778263693207,47.66,80197.97,0.11,-0.00334,0.0,0.67971]
[1778263693246,47.66,80197.23,0.11,-0.00335,0.0,0.68012]
[1778263694096,47.66,80197.23,0.11,-0.00335,0.0,0.68012]
[1778263694184,47.66,80198.12,0.11,-0.00334,0.0,0.67962]
[1778263701128,47.66,80199.0,0.11,-0.00334,0.0,0.67912]
[1778263706163,47.66,80194.24,0.11,-0.00335,0.0,0.68182]
[1778263711198,47.66,80195.39,0.11,-0.00335,0.0,0.68041]
[1778263716235,47.66,80198.3,0.11,-0.00334,0.0,0.67877]
[1778263721268,47.66,80198.13,0.11,-0.00334,0.0,0.67886]
[1778263726303,47.66,80198.42,0.11,-0.00334,0.0,0.6787]
[1778263731341,47.66,80197.6,0.11,-0.00334,0.0,0.67916]
[1778263736374,47.66,80196.53,0.11,-0.00334,0.0,0.67977]
[1778263741409,47.66,80192.76,0.11,-0.00336,0.0,0.6819]
[1778263746444,47.66,80195.1,0.11,-0.00335,0.0,0.68057]
[1778263751483,47.66,80206.09,0.11,-0.00331,0.0,0.67438]
[1778263753494,47.66,80184.33,0.11,-0.00338,0.0,0.6867]
[1778263758528,47.66,80181.15,0.11,-0.00339,0.0,0.68851]
[1778263763565,47.66,80171.6,0.11,-0.00342,0.0,0.69399]
[1778263768598,47.66,80180.82,0.11,-0.00339,0.0,0.6887]
[1778263773635,47.66,80180.66,0.11,-0.00339,0.0,0.68803]
[1778263778669,47.66,80181.61,0.11,-0.00339,0.0,0.68749]
[1778263783703,47.66,80178.9,0.11,-0.0034,0.0,0.68904]
[1778263788738,47.66,80178.38,0.11,-0.0034,0.0,0.68933]
[1778263793775,47.66,80177.34,0.11,-0.0034,0.0,0.68993]
[1778263798810,47.66,80179.09,0.11,-0.0034,0.0,0.68893]
[1778263803849,47.66,80179.35,0.11,-0.00339,0.0,0.68878]
[1778263808880,47.66,80186.06,0.11,-0.00337,0.0,0.68495]
[1778263813917,47.66,80201.04,0.11,-0.00333,0.0,0.67647]
[1778263818952,47.66,80194.41,0.11,-0.00335,0.0,0.68021]
[1778263823984,47.66,80185.97,0.11,-0.00337,0.0,0.685]
[1778263829021,47.66,80192.3,0.11,-0.00335,0.0,0.6814]
[1778263834055,47.66,80194.82,0.11,-0.00334,0.0,0.67922]
[1778263839091,47.66,80197.69,0.11,-0.00333,0.0,0.6776]
[1778263844134,47.66,80192.11,0.11,-0.00335,0.0,0.68076]
[1778263849161,47.66,80191.4,0.11,-0.00335,0.0,0.68116]
[1778263854195,47.66,80190.69,0.11,-0.00335,0.0,0.68156]
[1778263859230,47.66,80191.6,0.11,-0.00335,0.0,0.68104]
[1778263864266,47.66,80191.29,0.11,-0.00335,0.0,0.68122]
[1778263870307,47.66,80180.45,0.11,-0.00339,0.0,0.68739]
[1778263875348,47.66,80185.59,0.11,-0.00337,0.0,0.68446]
[1778263880378,47.66,80179.27,0.11,-0.00339,0.0,0.68806]
[1778263885413,47.66,80193.39,0.11,-0.00335,0.0,0.68003]
[1778263890449,47.66,80203.42,0.11,-0.00331,0.0,0.67438]
[1778263895484,47.66,80204.4,0.11,-0.00331,0.0,0.67308]
[1778263901527,47.66,80205.02,0.11,-0.00331,0.0,0.67273]
[1778263906561,47.66,80209.12,0.11,-0.00329,0.0,0.67043]
[1778263911597,47.66,80210.09,0.11,-0.00329,0.0,0.66989]
[1778263917639,47.66,80207.98,0.11,-0.0033,0.0,0.67107]
[1778263922674,47.66,80213.51,0.11,-0.00328,0.0,0.66798]
[1778263934759,47.66,80214.06,0.11,-0.00328,0.0,0.66768]
[1778263939794,47.66,80196.82,0.11,-0.00333,0.0,0.67734]
[1778263944832,47.66,80204.5,0.11,-0.00331,0.0,0.67302]
[1778263949864,47.66,80208.28,0.11,-0.0033,0.0,0.6709]
[1778263954899,47.66,80202.25,0.11,-0.00331,0.0,0.67353]
[1778263959935,47.66,80200.4,0.11,-0.00332,0.0,0.67457]
[1778263964969,47.66,80198.53,0.11,-0.00332,0.0,0.67562]
[1778263970007,47.66,80198.27,0.11,-0.00332,0.0,0.67577]
[1778263975040,47.66,80191.7,0.11,-0.00334,0.0,0.67947]
[1778263980077,47.66,80196.27,0.11,-0.00333,0.0,0.67689]
[1778263985112,47.66,80197.94,0.11,-0.00332,0.0,0.67595]
[1778263990160,47.66,80197.16,0.11,-0.00333,0.0,0.67639]
[1778263995182,47.66,80197.85,0.11,-0.00333,0.0,0.676]
[1778264000217,47.66,80194.82,0.11,-0.00333,0.0,0.67771]
[1778264005255,47.66,80203.19,0.11,-0.00331,0.0,0.673]
[1778264010288,47.66,80207.41,0.11,-0.0033,0.0,0.67064]
[1778264015324,47.66,80209.53,0.11,-0.00329,0.0,0.66871]
[1778264020359,47.66,80203.94,0.11,-0.0033,0.0,0.67183]
[1778264025394,47.66,80203.03,0.11,-0.00331,0.0,0.67234]
[1778264030430,47.66,80193.84,0.11,-0.00333,0.0,0.67751]
[1778264035463,47.66,80195.18,0.11,-0.00333,0.0,0.67676]
[1778264040498,47.66,80194.26,0.11,-0.00333,0.0,0.67727]
[1778264045537,47.66,80196.15,0.11,-0.00333,0.0,0.67621]
[1778264047367,47.66,80196.92,0.11,-0.00332,0.0,0.67578]
[1778264047549,47.66,80196.29,0.11,-0.00333,0.0,0.67613]
[1778264048576,47.66,80196.29,0.11,-0.00333,0.0,0.67613]
[1778264048579,47.66,80195.18,0.11,-0.00333,0.0,0.67676]
[1778264053592,47.66,80203.54,0.11,-0.0033,0.0,0.67206]
[1778264058627,47.66,80207.05,0.11,-0.00329,0.0,0.67009]
[1778264065676,47.66,80209.05,0.11,-0.00329,0.0,0.66898]
[1778264070713,47.66,80210.84,0.11,-0.00328,0.0,0.66798]
[1778264075750,47.66,80213.12,0.11,-0.00327,0.0,0.66596]
[1778264080784,47.66,80213.07,0.11,-0.00327,0.0,0.66599]
[1778264085819,47.66,80212.23,0.11,-0.00327,0.0,0.66646]
[1778264090856,47.66,80212.74,0.11,-0.00327,0.0,0.66618]
[1778264095889,47.66,80210.02,0.11,-0.00328,0.0,0.66769]
[1778264100931,47.66,80212.43,0.11,-0.00327,0.0,0.66635]
[1778264105959,47.66,80216.82,0.11,-0.00326,0.0,0.66391]
[1778264110995,47.66,80217.37,0.11,-0.00326,0.0,0.66361]
[1778264116029,47.66,80218.61,0.11,-0.00325,0.0,0.66292]
[1778264121067,47.66,80216.43,0.11,-0.00326,0.0,0.66413]
[1778264126103,47.66,80219.93,0.11,-0.00325,0.0,0.66219]
[1778264131137,47.66,80212.38,0.11,-0.00327,0.0,0.66563]
[1778264136173,47.66,80212.8,0.11,-0.00327,0.0,0.6654]
[1778264141207,47.66,80203.31,0.11,-0.0033,0.0,0.67069]
[1778264146244,47.66,80201.15,0.11,-0.0033,0.0,0.6719]
[1778264151287,47.66,80198.59,0.11,-0.00331,0.0,0.67333]
[1778264156319,47.66,80197.94,0.11,-0.00331,0.0,0.6737]
[1778264161359,47.66,80196.17,0.11,-0.00332,0.0,0.67469]
[1778264166393,47.66,80195.11,0.11,-0.00332,0.0,0.67529]
[1778264171106,47.66,80192.74,0.11,-0.00333,0.0,0.67662]
[1778264171429,47.66,80188.83,0.11,-0.00334,0.0,0.67883]
[1778264172307,47.66,80188.83,0.11,-0.00334,0.0,0.67883]
[1778264172436,47.66,80188.68,0.11,-0.00334,0.0,0.67892]
[1778264177472,47.66,80179.91,0.11,-0.00337,0.0,0.68389]
[1778264182507,47.66,80182.66,0.11,-0.00336,0.0,0.68233]
[1778264187542,47.66,80175.11,0.11,-0.00339,0.0,0.68663]
[1778264192581,47.66,80177.75,0.11,-0.00337,0.0,0.68436]
[1778264197613,47.66,80192.28,0.11,-0.00333,0.0,0.67613]
[1778264202649,47.66,80194.33,0.11,-0.00332,0.0,0.67497]
[1778264207685,47.66,80198.01,0.11,-0.00331,0.0,0.67291]
[1778264212726,47.66,80197.4,0.11,-0.00331,0.0,0.67325]
[1778264217762,47.66,80200.0,0.11,-0.0033,0.0,0.67179]
[1778264222815,47.66,80212.66,0.11,-0.00326,0.0,0.66473]
[1778264227851,47.66,80213.74,0.11,-0.00326,0.0,0.66413]
[1778264232886,47.66,80221.86,0.11,-0.00324,0.0,0.65964]
[1778264237920,47.66,80224.16,0.11,-0.00323,0.0,0.65837]
[1778264242967,47.66,80224.34,0.11,-0.00323,0.0,0.65827]
[1778264248630,47.66,80241.56,0.11,-0.00318,0.0,0.64886]
[1778264254034,47.66,80235.1,0.11,-0.00319,0.0,0.65164]
[1778264259068,47.66,80223.42,0.11,-0.00323,0.0,0.65804]
[1778264264106,47.66,80232.8,0.11,-0.0032,0.0,0.6529]
[1778264269141,47.66,80233.75,0.11,-0.0032,0.0,0.65238]
[1778264274177,47.66,80231.44,0.11,-0.0032,0.0,0.65364]
[1778264279213,47.66,80229.17,0.11,-0.00321,0.0,0.65488]
[1778264283240,47.66,80246.23,0.11,-0.00316,0.0,0.64559]
[1778264285254,47.66,80264.47,0.11,-0.00311,0.0,0.63579]
[1778264290291,47.66,80248.49,0.11,-0.00315,0.0,0.64437]
[1778264295323,47.66,80242.08,0.11,-0.00317,0.0,0.64784]
[1778264300372,47.66,80240.66,0.11,-0.00318,0.0,0.64861]
[1778264305408,47.66,80244.82,0.11,-0.00316,0.0,0.64636]
[1778264310445,47.66,80244.66,0.11,-0.00316,0.0,0.64644]
[1778264315480,47.66,80241.62,0.11,-0.00317,0.0,0.64736]
[1778264320514,47.66,80241.3,0.11,-0.00317,0.0,0.64754]
[1778264325549,47.66,80238.96,0.11,-0.00318,0.0,0.64881]
[1778264330587,47.66,80226.0,0.11,-0.00322,0.0,0.65589]
[1778264335619,47.66,80234.37,0.11,-0.00319,0.0,0.65131]
[1778264340654,47.66,80239.92,0.11,-0.00317,0.0,0.64829]
[1778264345692,47.66,80261.34,0.11,-0.00311,0.0,0.63674]
[1778264350728,47.66,80268.3,0.11,-0.00309,0.0,0.63303]
[1778264355763,47.66,80270.36,0.11,-0.00308,0.0,0.63193]
[1778264360798,47.66,80266.75,0.11,-0.0031,0.0,0.63385]
[1778264365838,47.66,80266.48,0.11,-0.0031,0.0,0.634]
[1778264370873,47.66,80266.4,0.11,-0.0031,0.0,0.63404]
[1778264375906,47.66,80265.38,0.11,-0.0031,0.0,0.63387]
[1778264380965,47.66,80261.85,0.11,-0.00311,0.0,0.63575]
[1778264384976,47.66,80245.07,0.11,-0.00316,0.0,0.64477]
[1778264390013,47.66,80246.57,0.11,-0.00315,0.0,0.64396]
[1778264395051,47.66,80247.98,0.11,-0.00315,0.0,0.64319]
[1778264400084,47.66,80248.65,0.11,-0.00315,0.0,0.64283]
[1778264405119,47.66,80255.74,0.11,-0.00312,0.0,0.63902]
[1778264410155,47.66,80268.64,0.11,-0.00309,0.0,0.63213]
[1778264413184,47.66,80249.91,0.11,-0.00314,0.0,0.64215]
[1778264418211,47.66,80245.9,0.11,-0.00315,0.0,0.64432]
[1778264423246,47.66,80236.92,0.11,-0.00318,0.0,0.64919]
[1778264428286,47.66,80241.22,0.11,-0.00317,0.0,0.64685]
[1778264433324,47.66,80246.16,0.11,-0.00315,0.0,0.64345]
[1778264438357,47.66,80248.85,0.11,-0.00314,0.0,0.642]
[1778264444399,47.66,80250.78,0.11,-0.00314,0.0,0.64096]
[1778264450048,47.66,80256.43,0.11,-0.00312,0.0,0.63793]
[1778264455482,47.66,80260.29,0.11,-0.00311,0.0,0.63586]
[1778264460513,47.66,80260.28,0.11,-0.00311,0.0,0.63587]
[1778264465555,47.66,80277.69,0.11,-0.00306,0.0,0.62663]
[1778264470585,47.66,80282.16,0.11,-0.00304,0.0,0.62427]
[1778264475628,47.66,80284.94,0.11,-0.00304,0.0,0.62281]
[1778264480665,47.66,80274.37,0.11,-0.00307,0.0,0.62838]
[1778264485701,47.66,80267.25,0.11,-0.00309,0.0,0.63215]
[1778264490736,47.66,80267.81,0.11,-0.00309,0.0,0.63186]
[1778264495769,47.66,80274.34,0.11,-0.00306,0.0,0.62768]
[1778264500804,47.66,80277.01,0.11,-0.00306,0.0,0.62627]
[1778264505839,47.66,80273.75,0.11,-0.00306,0.0,0.62799]
[1778264510874,47.66,80267.02,0.11,-0.00308,0.0,0.63156]
[1778264515910,47.66,80266.84,0.11,-0.00308,0.0,0.63165]
[1778264520946,47.66,80268.9,0.11,-0.00308,0.0,0.63056]
[1778264525979,47.66,80264.81,0.11,-0.00309,0.0,0.63273]
[1778264531018,47.66,80265.9,0.11,-0.00309,0.0,0.63215]
[1778264534040,47.66,80283.84,0.11,-0.00304,0.0,0.62268]
[1778264539075,47.66,80278.19,0.11,-0.00305,0.0,0.62565]
[1778264544110,47.66,80280.26,0.11,-0.00305,0.0,0.62456]
[1778264549145,47.66,80278.59,0.11,-0.00305,0.0,0.62544]
[1778264554180,47.66,80275.96,0.11,-0.00305,0.0,0.62611]
[1778264560221,47.66,80278.37,0.11,-0.00305,0.0,0.62485]
[1778264565260,47.66,80285.37,0.11,-0.00303,0.0,0.62117]
[1778264570294,47.66,80284.83,0.11,-0.00303,0.0,0.62145]
[1778264575333,47.66,80285.96,0.11,-0.00303,0.0,0.62086]
[1778264580973,47.66,80285.49,0.11,-0.00303,0.0,0.62111]
[1778264586406,47.66,80281.82,0.11,-0.00304,0.0,0.62303]
[1778264591440,47.66,80274.93,0.11,-0.00306,0.0,0.62666]
[1778264593457,47.66,80253.71,0.11,-0.00312,0.0,0.63794]
[1778264598490,47.66,80249.4,0.11,-0.00313,0.0,0.64025]
[1778264603525,47.66,80251.17,0.11,-0.00313,0.0,0.6393]
[1778264608561,47.66,80252.41,0.11,-0.00312,0.0,0.63864]
[1778264613598,47.66,80239.57,0.11,-0.00316,0.0,0.64483]
[1778264618633,47.66,80229.28,0.11,-0.00319,0.0,0.65042]
[1778264623667,47.66,80220.11,0.11,-0.00322,0.0,0.65543]
[1778264628701,47.66,80224.01,0.11,-0.00321,0.0,0.6533]
[1778264633741,47.66,80237.32,0.11,-0.00317,0.0,0.64605]
[1778264635755,47.66,80256.87,0.11,-0.00311,0.0,0.63553]
[1778264640790,47.66,80258.68,0.11,-0.0031,0.0,0.63456]
[1778264645824,47.66,80269.44,0.11,-0.00307,0.0,0.62885]
[1778264650862,47.66,80271.3,0.11,-0.00306,0.0,0.62786]
[1778264655896,47.66,80276.96,0.11,-0.00305,0.0,0.62488]
[1778264660931,47.66,80276.85,0.11,-0.00305,0.0,0.62493]
[1778264665969,47.66,80277.54,0.11,-0.00305,0.0,0.62457]
[1778264671003,47.66,80277.13,0.11,-0.00304,0.0,0.62408]
[1778264676038,47.66,80275.06,0.11,-0.00305,0.0,0.62517]
[1778264681076,47.66,80276.93,0.11,-0.00305,0.0,0.62418]
[1778264686112,47.66,80282.9,0.11,-0.00303,0.0,0.62105]
[1778264691145,47.66,80282.16,0.11,-0.00303,0.0,0.62144]
[1778264696180,47.66,80285.06,0.11,-0.00302,0.0,0.61992]
[1778264701220,47.66,80283.51,0.11,-0.00303,0.0,0.62073]
[1778264706259,47.66,80293.03,0.11,-0.003,0.0,0.61576]
[1778264711294,47.66,80295.72,0.11,-0.00299,0.0,0.61437]
[1778264716329,47.66,80281.14,0.11,-0.00303,0.0,0.62197]
[1778264722371,47.66,80281.73,0.11,-0.00303,0.0,0.62166]
[1778264727405,47.66,80278.27,0.11,-0.00304,0.0,0.62348]
[1778264732440,47.66,80276.2,0.11,-0.00304,0.0,0.62385]
[1778264737478,47.66,80271.72,0.11,-0.00306,0.0,0.62621]
[1778264742510,47.66,80283.03,0.11,-0.00302,0.0,0.62027]
[1778264747545,47.66,80283.67,0.11,-0.00302,0.0,0.61994]
[1778264752581,47.66,80287.92,0.11,-0.00301,0.0,0.61772]
[1778264757616,47.66,80287.86,0.11,-0.00301,0.0,0.61775]
[1778264762651,47.66,80289.57,0.11,-0.00301,0.0,0.61686]
[1778264767687,47.66,80291.15,0.11,-0.003,0.0,0.61604]
[1778264772722,47.66,80292.94,0.11,-0.003,0.0,0.61511]
[1778264777078,47.66,80292.9,0.11,-0.003,0.0,0.61513]
[1778264777159,47.66,80287.84,0.11,-0.00301,0.0,0.61776]
[1778264782415,47.66,80287.32,0.11,-0.00301,0.0,0.61803]
[1778264785430,47.66,80288.15,0.11,-0.00301,0.0,0.6176]
[1778264785471,47.66,80287.88,0.11,-0.00301,0.0,0.61774]
[1778264790848,47.66,80285.7,0.11,-0.00302,0.0,0.61888]
[1778264795882,47.66,80285.23,0.11,-0.00301,0.0,0.61842]
[1778264800917,47.66,80284.28,0.11,-0.00302,0.0,0.61891]
[1778264805952,47.66,80283.06,0.11,-0.00302,0.0,0.61955]
[1778264810988,47.66,80282.17,0.11,-0.00302,0.0,0.62002]
[1778264816024,47.66,80281.62,0.11,-0.00302,0.0,0.6203]
[1778264821061,47.66,80282.92,0.11,-0.00302,0.0,0.61962]
[1778264826095,47.66,80280.71,0.11,-0.00303,0.0,0.62078]
[1778264831133,47.66,80279.94,0.11,-0.00303,0.0,0.62118]
[1778264837172,47.66,80279.72,0.11,-0.00303,0.0,0.6213]
[1778264842207,47.66,80275.26,0.11,-0.00304,0.0,0.62364]
[1778264847242,47.66,80274.71,0.11,-0.00304,0.0,0.62393]
[1778264852276,47.66,80276.73,0.11,-0.00304,0.0,0.62216]
[1778264859325,47.66,80276.0,0.11,-0.00304,0.0,0.62254]
[1778264865368,47.66,80273.77,0.11,-0.00304,0.0,0.62371]
[1778264870404,47.66,80272.61,0.11,-0.00305,0.0,0.62432]
[1778264875438,47.66,80258.81,0.11,-0.00309,0.0,0.63162]
[1778264880474,47.66,80260.91,0.11,-0.00308,0.0,0.6305]
[1778264885510,47.66,80276.88,0.11,-0.00304,0.0,0.62208]
[1778264890546,47.66,80279.64,0.11,-0.00303,0.0,0.62063]
[1778264895582,47.66,80280.25,0.11,-0.00303,0.0,0.62031]
[1778264900616,47.66,80272.92,0.11,-0.00305,0.0,0.62416]
[1778264905652,47.66,80267.97,0.11,-0.00306,0.0,0.62677]
[1778264910687,47.66,80262.6,0.11,-0.00308,0.0,0.62961]
[1778264915722,47.66,80262.89,0.11,-0.00307,0.0,0.62874]
[1778264920759,47.66,80252.1,0.11,-0.0031,0.0,0.63447]
[1778264925792,47.66,80248.55,0.11,-0.00311,0.0,0.63637]
[1778264930827,47.66,80248.46,0.11,-0.00311,0.0,0.63642]
[1778264935862,47.66,80248.85,0.11,-0.00311,0.0,0.63621]
[1778264940898,47.66,80246.99,0.11,-0.00312,0.0,0.63721]
[1778264945933,47.66,80251.67,0.11,-0.00311,0.0,0.6347]
[1778264950974,47.66,80258.7,0.11,-0.00308,0.0,0.63096]
[1778264954390,47.66,80268.62,0.11,-0.00306,0.0,0.62571]
[1778264954743,47.66,80268.62,0.11,-0.00306,0.0,0.62571]
[1778264955001,47.66,80268.62,0.11,-0.00306,0.0,0.62571]
[1778264960100,47.66,80268.81,0.11,-0.00306,0.0,0.62561]
[1778264965126,47.66,80266.7,0.11,-0.00306,0.0,0.62672]
[1778264970162,47.66,80266.39,0.11,-0.00306,0.0,0.62689]
[1778264975197,47.66,80263.71,0.11,-0.00307,0.0,0.62759]
[1778264980231,47.66,80263.22,0.11,-0.00307,0.0,0.62785]
[1778264985267,47.66,80259.4,0.11,-0.00308,0.0,0.62987]
[1778264990302,47.66,80259.55,0.11,-0.00308,0.0,0.62979]
[1778264995339,47.66,80245.31,0.11,-0.00312,0.0,0.63739]
[1778265000385,47.66,80242.2,0.11,-0.00313,0.0,0.63905]
[1778265005414,47.66,80232.94,0.11,-0.00316,0.0,0.64405]
[1778265010449,47.66,80237.71,0.11,-0.00314,0.0,0.64147]
[1778265015491,47.66,80242.98,0.11,-0.00313,0.0,0.63863]
[1778265020520,47.66,80242.47,0.11,-0.00313,0.0,0.63891]
[1778265025558,47.66,80247.45,0.11,-0.00311,0.0,0.63624]
[1778265030590,47.66,80249.74,0.11,-0.00311,0.0,0.63501]
[1778265035626,47.66,80251.59,0.11,-0.0031,0.0,0.63331]
[1778265040660,47.66,80255.35,0.11,-0.00309,0.0,0.63131]
[1778265045696,47.66,80260.48,0.11,-0.00307,0.0,0.62858]
[1778265050730,47.66,80262.29,0.11,-0.00307,0.0,0.62763]
[1778265055766,47.66,80259.81,0.11,-0.00307,0.0,0.62894]
[1778265060800,47.66,80261.43,0.11,-0.00307,0.0,0.62808]
[1778265065835,47.66,80261.5,0.11,-0.00307,0.0,0.62804]
[1778265070872,47.66,80263.87,0.11,-0.00306,0.0,0.62679]
[1778265075906,47.66,80261.74,0.11,-0.00307,0.0,0.62792]
[1778265080941,47.66,80262.82,0.11,-0.00307,0.0,0.62735]
[1778265085977,47.66,80262.71,0.11,-0.00307,0.0,0.6274]
[1778265091012,47.66,80265.29,0.11,-0.00306,0.0,0.62533]
[1778265096047,47.66,80256.86,0.11,-0.00308,0.0,0.62979]
[1778265101081,47.66,80249.51,0.11,-0.0031,0.0,0.6337]
[1778265106117,47.66,80248.07,0.11,-0.00311,0.0,0.63446]
[1778265112158,47.66,80239.54,0.11,-0.00313,0.0,0.63903]
[1778265117193,47.66,80238.95,0.11,-0.00313,0.0,0.63935]
[1778265122229,47.66,80236.83,0.11,-0.00314,0.0,0.64049]
[1778265127832,47.66,80233.88,0.11,-0.00315,0.0,0.64208]
[1778265133307,47.66,80231.34,0.11,-0.00316,0.0,0.64345]
[1778265138341,47.66,80238.31,0.11,-0.00313,0.0,0.6397]
[1778265143382,47.66,80245.76,0.11,-0.00311,0.0,0.6357]
[1778265148417,47.66,80245.16,0.11,-0.00311,0.0,0.63602]
[1778265153452,47.66,80250.29,0.11,-0.0031,0.0,0.63256]
[1778265158488,47.66,80257.15,0.11,-0.00308,0.0,0.62892]
[1778265164530,47.66,80257.16,0.11,-0.00308,0.0,0.62891]
[1778265169565,47.66,80258.92,0.11,-0.00307,0.0,0.62798]
[1778265174601,47.66,80264.73,0.11,-0.00305,0.0,0.62491]
[1778265179636,47.66,80267.23,0.11,-0.00305,0.0,0.62359]
[1778265184671,47.66,80269.0,0.11,-0.00304,0.0,0.62266]
[1778265189706,47.66,80268.81,0.11,-0.00304,0.0,0.62276]
[1778265194756,47.66,80282.79,0.11,-0.003,0.0,0.61546]
[1778265199780,47.66,80284.64,0.11,-0.003,0.0,0.6145]
[1778265204816,47.66,80281.14,0.11,-0.00301,0.0,0.61632]
[1778265209850,47.66,80281.51,0.11,-0.00301,0.0,0.61612]
[1778265214889,47.66,80279.64,0.11,-0.00301,0.0,0.61639]
[1778265219921,47.66,80279.29,0.11,-0.00301,0.0,0.61657]
[1778265224955,47.66,80279.23,0.11,-0.00301,0.0,0.6166]
[1778265229991,47.66,80280.76,0.11,-0.003,0.0,0.61581]
[1778265235042,47.66,80280.83,0.11,-0.003,0.0,0.61577]
[1778265240086,47.66,80289.33,0.11,-0.00298,0.0,0.61136]
[1778265245112,47.66,80285.5,0.11,-0.00299,0.0,0.61335]
[1778265251155,47.66,80286.38,0.11,-0.00299,0.0,0.61289]
[1778265256190,47.66,80273.54,0.11,-0.00302,0.0,0.61957]
[1778265261225,47.66,80260.05,0.11,-0.00306,0.0,0.62667]
[1778265267266,47.66,80259.36,0.11,-0.00307,0.0,0.62703]
[1778265272304,47.66,80258.52,0.11,-0.00306,0.0,0.62676]
[1778265278905,47.66,80258.81,0.11,-0.00306,0.0,0.62661]
[1778265285392,47.66,80258.62,0.11,-0.00306,0.0,0.62671]
[1778265290428,47.66,80256.53,0.11,-0.00307,0.0,0.62781]
[1778265295463,47.66,80243.2,0.11,-0.00311,0.0,0.6349]
[1778265300498,47.66,80244.54,0.11,-0.00311,0.0,0.63419]
[1778265305533,47.66,80241.43,0.11,-0.00311,0.0,0.63585]
[1778265310568,47.66,80242.7,0.11,-0.00311,0.0,0.63517]
[1778265315603,47.66,80239.26,0.11,-0.00312,0.0,0.63701]
[1778265320643,47.66,80227.73,0.11,-0.00316,0.0,0.64322]
[1778265325675,47.66,80233.0,0.11,-0.00314,0.0,0.64038]
[1778265330709,47.66,80238.43,0.11,-0.00312,0.0,0.63746]
[1778265335745,47.66,80244.28,0.11,-0.0031,0.0,0.63361]
[1778265340780,47.66,80252.49,0.11,-0.00308,0.0,0.62924]
[1778265345815,47.66,80254.89,0.11,-0.00307,0.0,0.62797]
[1778265350852,47.66,80254.99,0.11,-0.00307,0.0,0.62791]
[1778265355886,47.66,80252.71,0.11,-0.00308,0.0,0.62912]
[1778265360921,47.66,80250.65,0.11,-0.00308,0.0,0.63021]
[1778265365956,47.66,80246.99,0.11,-0.00309,0.0,0.63216]
[1778265370991,47.66,80234.58,0.11,-0.00313,0.0,0.6388]
[1778265376028,47.66,80229.54,0.11,-0.00315,0.0,0.64151]
[1778265381064,47.66,80219.72,0.11,-0.00318,0.0,0.64683]
[1778265386097,47.66,80218.43,0.11,-0.00318,0.0,0.64753]
[1778265391132,47.66,80215.06,0.11,-0.00319,0.0,0.64863]
[1778265397181,47.66,80214.4,0.11,-0.00319,0.0,0.64899]
[1778265402215,47.66,80214.67,0.11,-0.00319,0.0,0.64885]
[1778265407252,47.66,80213.31,0.11,-0.00319,0.0,0.64959]
[1778265412287,47.66,80212.95,0.11,-0.00319,0.0,0.64978]
[1778265417320,47.66,80212.8,0.11,-0.00319,0.0,0.64987]
[1778265422356,47.66,80212.22,0.11,-0.0032,0.0,0.65018]
[1778265427390,47.66,80213.06,0.11,-0.00319,0.0,0.64972]
[1778265433432,47.66,80207.77,0.11,-0.00321,0.0,0.65262]
[1778265438467,47.66,80207.49,0.11,-0.00321,0.0,0.65277]
[1778265443502,47.66,80198.37,0.11,-0.00324,0.0,0.65778]
[1778265448538,47.66,80187.32,0.11,-0.00327,0.0,0.6639]
[1778265454137,47.66,80191.22,0.11,-0.00326,0.0,0.66099]
[1778265459620,47.66,80187.54,0.11,-0.00327,0.0,0.66303]
[1778265465662,47.66,80177.19,0.11,-0.0033,0.0,0.6688]
[1778265470697,47.66,80176.21,0.11,-0.0033,0.0,0.66935]
[1778265475732,47.66,80177.11,0.11,-0.0033,0.0,0.66885]
[1778265480768,47.66,80177.34,0.11,-0.0033,0.0,0.66872]
[1778265485801,47.66,80180.36,0.11,-0.00329,0.0,0.66703]
[1778265490836,47.66,80174.25,0.11,-0.00331,0.0,0.67045]
[1778265495872,47.66,80173.14,0.11,-0.00331,0.0,0.67107]
[1778265500908,47.66,80180.24,0.11,-0.00329,0.0,0.6671]
[1778265505943,47.66,80182.01,0.11,-0.00328,0.0,0.66611]
[1778265510979,47.66,80183.52,0.11,-0.00328,0.0,0.66527]
[1778265517029,47.66,80183.0,0.11,-0.00328,0.0,0.66481]
[1778265522063,47.66,80176.65,0.11,-0.0033,0.0,0.66835]
[1778265527099,47.66,80176.92,0.11,-0.0033,0.0,0.6682]
[1778265532134,47.66,80177.53,0.11,-0.00329,0.0,0.66786]
[1778265537170,47.66,80177.56,0.11,-0.00329,0.0,0.66784]
[1778265542205,47.66,80179.61,0.11,-0.00329,0.0,0.6667]
[1778265547239,47.66,80179.74,0.11,-0.00329,0.0,0.66663]
[1778265552275,47.66,80180.84,0.11,-0.00328,0.0,0.66601]
[1778265557313,47.66,80183.5,0.11,-0.00328,0.0,0.66453]
[1778265563352,47.66,80188.19,0.11,-0.00326,0.0,0.66193]
[1778265568386,47.66,80187.64,0.11,-0.00326,0.0,0.66223]
[1778265573423,47.66,80184.9,0.11,-0.00327,0.0,0.66301]
[1778265576442,47.66,80204.97,0.11,-0.00321,0.0,0.65194]
[1778265581479,47.66,80209.77,0.11,-0.00319,0.0,0.64931]
[1778265586512,47.66,80203.04,0.11,-0.00321,0.0,0.65299]
[1778265591548,47.66,80202.81,0.11,-0.00321,0.0,0.65312]
[1778265596583,47.66,80205.04,0.11,-0.00321,0.0,0.6519]
[1778265601619,47.66,80214.65,0.11,-0.00318,0.0,0.64666]
[1778265606653,47.66,80210.51,0.11,-0.00319,0.0,0.64891]
[1778265611689,47.66,80211.14,0.11,-0.00319,0.0,0.64857]
[1778265616723,47.66,80205.66,0.11,-0.0032,0.0,0.65156]
[1778265621759,47.66,80206.26,0.11,-0.0032,0.0,0.65123]
[1778265628358,47.66,80201.67,0.11,-0.00322,0.0,0.65375]
[1778265630824,47.66,80185.37,0.11,-0.00327,0.0,0.66274]
[1778265635862,47.66,80175.65,0.11,-0.00329,0.0,0.66741]
[1778265640897,47.66,80174.41,0.11,-0.0033,0.0,0.6681]
[1778265648498,47.66,80177.71,0.11,-0.00329,0.0,0.66626]
[1778265654997,47.66,80171.37,0.11,-0.00331,0.0,0.66981]
[1778265660584,47.66,80172.85,0.11,-0.0033,0.0,0.66898]
[1778265666077,47.66,80169.19,0.11,-0.00331,0.0,0.67103]
[1778265671114,47.66,80160.8,0.11,-0.00334,0.0,0.67576]
[1778265676150,47.66,80171.31,0.11,-0.00331,0.0,0.66984]
[1778265681185,47.66,80160.4,0.11,-0.00334,0.0,0.67598]
[1778265686219,47.66,80162.66,0.11,-0.00333,0.0,0.67471]
[1778265691254,47.66,80150.16,0.11,-0.00337,0.0,0.68103]
[1778265696291,47.66,80140.13,0.11,-0.0034,0.0,0.68676]
[1778265701328,47.66,80141.21,0.11,-0.0034,0.0,0.68614]
[1778265706370,47.66,80143.15,0.11,-0.00339,0.0,0.68503]
[1778265711396,47.66,80132.55,0.11,-0.00343,0.0,0.69111]
[1778265716432,47.66,80116.8,0.11,-0.00348,0.0,0.70024]
[1778265721466,47.66,80117.77,0.11,-0.00347,0.0,0.69967]
[1778265726503,47.66,80122.35,0.11,-0.00346,0.0,0.69701]
[1778265731537,47.66,80120.6,0.11,-0.00346,0.0,0.69803]
[1778265736571,47.66,80121.79,0.11,-0.00346,0.0,0.69734]
[1778265740599,47.66,80142.5,0.11,-0.00339,0.0,0.6854]
[1778265745634,47.66,80153.04,0.11,-0.00336,0.0,0.67939]
[1778265750670,47.66,80152.78,0.11,-0.00336,0.0,0.67954]
[1778265755705,47.66,80164.51,0.11,-0.00332,0.0,0.67215]
[1778265760739,47.66,80165.34,0.11,-0.00332,0.0,0.67168]
[1778265765775,47.66,80159.74,0.11,-0.00334,0.0,0.67484]
[1778265770809,47.66,80171.55,0.11,-0.0033,0.0,0.6682]
[1778265776851,47.66,80172.02,0.11,-0.0033,0.0,0.66794]
[1778265781887,47.66,80180.65,0.11,-0.00327,0.0,0.66313]
[1778265786922,47.66,80180.86,0.11,-0.00327,0.0,0.66301]
[1778265791957,47.66,80179.83,0.11,-0.00327,0.0,0.66358]
[1778265796994,47.66,80179.38,0.11,-0.00327,0.0,0.66383]
[1778265802033,47.66,80184.43,0.11,-0.00326,0.0,0.66103]
[1778265807067,47.66,80184.66,0.11,-0.00326,0.0,0.6609]
[1778265812103,47.66,80182.61,0.11,-0.00326,0.0,0.66129]
[1778265817137,47.66,80184.43,0.11,-0.00326,0.0,0.66028]
[1778265822174,47.66,80189.7,0.11,-0.00324,0.0,0.65737]
[1778265827212,47.66,80187.44,0.11,-0.00325,0.0,0.65862]
[1778265832249,47.66,80180.02,0.11,-0.00327,0.0,0.66273]
[1778265837283,47.66,80176.6,0.11,-0.00328,0.0,0.66463]
[1778265842321,47.66,80175.66,0.11,-0.00328,0.0,0.66516]
[1778265847354,47.66,80182.94,0.11,-0.00326,0.0,0.66111]
[1778265852389,47.66,80185.55,0.11,-0.00325,0.0,0.65966]
[1778265857425,47.66,80181.4,0.11,-0.00326,0.0,0.66196]
[1778265861312,47.66,80182.06,0.11,-0.00326,0.0,0.6616]
[1778265861459,47.66,80182.37,0.11,-0.00326,0.0,0.66142]
[1778265866487,47.66,80183.31,0.11,-0.00326,0.0,0.6609]
[1778265872529,47.66,80184.86,0.11,-0.00325,0.0,0.6593]
[1778265877566,47.66,80187.14,0.11,-0.00324,0.0,0.65804]
[1778265882600,47.66,80179.6,0.11,-0.00327,0.0,0.66222]
[1778265887636,47.66,80179.45,0.11,-0.00327,0.0,0.6623]
[1778265892674,47.66,80176.45,0.11,-0.00328,0.0,0.66397]
[1778265897706,47.66,80170.89,0.11,-0.00329,0.0,0.66707]
[1778265902741,47.66,80166.3,0.11,-0.00331,0.0,0.66964]
[1778265907275,47.66,80169.04,0.11,-0.0033,0.0,0.6681]
[1778265907781,47.66,80169.04,0.11,-0.0033,0.0,0.6681]
[1778265912815,47.66,80168.95,0.11,-0.0033,0.0,0.66815]
[1778265917850,47.66,80167.16,0.11,-0.0033,0.0,0.66916]
[1778265922885,47.66,80168.13,0.11,-0.0033,0.0,0.66861]
[1778265927920,47.66,80168.16,0.11,-0.0033,0.0,0.6686]
[1778265932955,47.66,80175.87,0.11,-0.00327,0.0,0.66354]
[1778265937991,47.66,80179.07,0.11,-0.00326,0.0,0.66176]
[1778265943028,47.66,80188.64,0.11,-0.00323,0.0,0.65647]
[1778265948064,47.66,80192.65,0.11,-0.00322,0.0,0.65426]
[1778265953098,47.66,80191.08,0.11,-0.00323,0.0,0.65513]
[1778265958133,47.66,80190.42,0.11,-0.00323,0.0,0.65549]
[1778265963169,47.66,80193.35,0.11,-0.00322,0.0,0.65388]
[1778265968203,47.66,80198.0,0.11,-0.00321,0.0,0.65133]
[1778265973239,47.66,80198.59,0.11,-0.0032,0.0,0.65101]
[1778265978275,47.66,80199.36,0.11,-0.0032,0.0,0.65058]
[1778265983308,47.66,80198.74,0.11,-0.0032,0.0,0.65092]
[1778265989350,47.66,80200.68,0.11,-0.0032,0.0,0.64986]
[1778265994386,47.66,80200.08,0.11,-0.0032,0.0,0.64945]
[1778265999425,47.66,80201.97,0.11,-0.00319,0.0,0.64842]
[1778266004461,47.66,80201.89,0.11,-0.00319,0.0,0.64847]
[1778266009496,47.66,80196.75,0.11,-0.00321,0.0,0.65127]
[1778266014531,47.66,80195.59,0.11,-0.00321,0.0,0.65191]
[1778266019565,47.66,80194.5,0.11,-0.00321,0.0,0.65251]
[1778266024601,47.66,80198.18,0.11,-0.0032,0.0,0.65049]
[1778266029636,47.66,80199.7,0.11,-0.0032,0.0,0.64966]
[1778266034671,47.66,80184.83,0.11,-0.00324,0.0,0.65783]
[1778266039710,47.66,80178.79,0.11,-0.00326,0.0,0.66117]
[1778266044741,47.66,80178.16,0.11,-0.00326,0.0,0.66152]
[1778266050783,47.66,80174.27,0.11,-0.00328,0.0,0.66368]
[1778266055821,47.66,80155.6,0.11,-0.00333,0.0,0.67339]
[1778266060852,47.66,80151.39,0.11,-0.00334,0.0,0.67577]
[1778266065888,47.66,80153.29,0.11,-0.00334,0.0,0.67469]
[1778266070922,47.66,80150.46,0.11,-0.00335,0.0,0.67629]
[1778266075957,47.66,80151.44,0.11,-0.00334,0.0,0.67574]
[1778266080991,47.66,80144.33,0.11,-0.00337,0.0,0.67977]
[1778266086032,47.66,80144.11,0.11,-0.00337,0.0,0.67989]
[1778266091068,47.66,80134.91,0.11,-0.0034,0.0,0.68514]
[1778266093767,47.66,80135.5,0.11,-0.00339,0.0,0.68481]
[1778266094089,47.66,80135.04,0.11,-0.0034,0.0,0.68507]
[1778266096382,47.66,80133.93,0.11,-0.0034,0.0,0.6857]
[1778266096441,47.66,80134.52,0.11,-0.0034,0.0,0.68537]
[1778266099666,47.66,80134.51,0.11,-0.0034,0.0,0.68537]
[1778266099674,47.66,80133.35,0.11,-0.0034,0.0,0.68604]
[1778266105166,47.66,80136.02,0.11,-0.00339,0.0,0.68451]
[1778266110201,47.66,80135.34,0.11,-0.00339,0.0,0.6849]
[1778266115237,47.66,80138.67,0.11,-0.00338,0.0,0.68223]
[1778266120272,47.66,80138.66,0.11,-0.00338,0.0,0.68223]
[1778266125306,47.66,80136.1,0.11,-0.00339,0.0,0.6837]
[1778266130341,47.66,80135.66,0.11,-0.00339,0.0,0.68395]
[1778266135377,47.66,80131.97,0.11,-0.0034,0.0,0.68606]
[1778266138232,47.66,80131.3,0.11,-0.0034,0.0,0.68644]
[1778266138407,47.66,80132.52,0.11,-0.0034,0.0,0.68574]
[1778266143440,47.66,80144.53,0.11,-0.00336,0.0,0.67889]
[1778266148476,47.66,80144.59,0.11,-0.00336,0.0,0.67886]
[1778266153513,47.66,80155.97,0.11,-0.00333,0.0,0.67242]
[1778266158550,47.66,80169.7,0.11,-0.00328,0.0,0.66473]
[1778266163583,47.66,80168.47,0.11,-0.00329,0.0,0.66542]
[1778266168619,47.66,80160.01,0.11,-0.00331,0.0,0.67015]
[1778266173653,47.66,80160.86,0.11,-0.00331,0.0,0.66892]
[1778266178690,47.66,80154.25,0.11,-0.00333,0.0,0.67264]
[1778266183724,47.66,80151.87,0.11,-0.00333,0.0,0.67398]
[1778266188759,47.66,80153.1,0.11,-0.00333,0.0,0.67329]
[1778266193794,47.66,80154.45,0.11,-0.00333,0.0,0.67252]
[1778266198830,47.66,80157.84,0.11,-0.00332,0.0,0.67062]
[1778266202857,47.66,80174.2,0.11,-0.00327,0.0,0.66148]
[1778266207892,47.66,80180.63,0.11,-0.00325,0.0,0.65792]
[1778266212927,47.66,80181.51,0.11,-0.00324,0.0,0.65743]
[1778266217962,47.66,80182.03,0.11,-0.00324,0.0,0.65715]
[1778266222998,47.66,80177.48,0.11,-0.00325,0.0,0.65966]
[1778266228037,47.66,80179.2,0.11,-0.00325,0.0,0.65871]
[1778266233070,47.66,80181.86,0.11,-0.00324,0.0,0.6565]
[1778266237102,47.66,80210.03,0.11,-0.00315,0.0,0.64112]
[1778266239114,47.66,80228.43,0.11,-0.0031,0.0,0.63124]
[1778266244149,47.66,80232.3,0.11,-0.00309,0.0,0.62918]
[1778266249184,47.66,80246.38,0.11,-0.00305,0.0,0.62174]
[1778266254221,47.66,80243.48,0.11,-0.00305,0.0,0.62327]
[1778266259253,47.66,80251.02,0.11,-0.00303,0.0,0.6193]
[1778266264289,47.66,80248.02,0.11,-0.00304,0.0,0.62088]
[1778266269438,47.66,80248.7,0.11,-0.00304,0.0,0.62052]
[1778266274473,47.66,80241.62,0.11,-0.00306,0.0,0.62425]
[1778266279510,47.66,80240.44,0.11,-0.00306,0.0,0.62487]
[1778266284544,47.66,80256.36,0.11,-0.00302,0.0,0.61651]
[1778266289581,47.66,80252.07,0.11,-0.00303,0.0,0.61875]
[1778266294613,47.66,80250.56,0.11,-0.00303,0.0,0.61884]
[1778266299648,47.66,80253.73,0.11,-0.00302,0.0,0.61718]
[1778266304684,47.66,80255.32,0.11,-0.00302,0.0,0.61635]
[1778266309718,47.66,80254.87,0.11,-0.00302,0.0,0.61658]
[1778266314756,47.66,80255.31,0.11,-0.00302,0.0,0.61635]
[1778266319789,47.66,80242.17,0.11,-0.00305,0.0,0.62324]
[1778266324825,47.66,80227.37,0.11,-0.0031,0.0,0.63109]
[1778266329861,47.66,80222.92,0.11,-0.00311,0.0,0.63346]
[1778266334896,47.66,80211.12,0.11,-0.00315,0.0,0.6398]
[1778266338034,47.66,80197.68,0.11,-0.00319,0.0,0.64708]
[1778266338135,47.66,80185.87,0.11,-0.00322,0.0,0.65355]
[1778266343959,47.66,80187.36,0.11,-0.00322,0.0,0.65273]
[1778266348994,47.66,80192.09,0.11,-0.0032,0.0,0.65014]
[1778266354029,47.66,80196.32,0.11,-0.00319,0.0,0.64709]
[1778266359063,47.66,80193.65,0.11,-0.00319,0.0,0.64855]
[1778266364099,47.66,80194.68,0.11,-0.00319,0.0,0.64798]
[1778266369135,47.66,80194.17,0.11,-0.00319,0.0,0.64826]
[1778266374168,47.66,80188.33,0.11,-0.00321,0.0,0.65146]
[1778266379204,47.66,80187.6,0.11,-0.00321,0.0,0.65186]
[1778266384239,47.66,80192.29,0.11,-0.0032,0.0,0.64929]
[1778266389275,47.66,80200.88,0.11,-0.00317,0.0,0.64461]
[1778266394310,47.66,80196.36,0.11,-0.00319,0.0,0.64707]
[1778266399346,47.66,80191.21,0.11,-0.0032,0.0,0.64988]
[1778266404380,47.66,80189.68,0.11,-0.00321,0.0,0.65072]
[1778266409415,47.66,80193.6,0.11,-0.00319,0.0,0.64857]
[1778266414910,47.66,80203.22,0.11,-0.00316,0.0,0.64261]
[1778266419314,47.66,80209.37,0.11,-0.00314,0.0,0.63929]
[1778266419415,47.66,80209.09,0.11,-0.00314,0.0,0.63944]
[1778266422430,47.66,80207.54,0.11,-0.00315,0.0,0.64027]
[1778266422531,47.66,80208.23,0.11,-0.00315,0.0,0.6399]
[1778266427540,47.66,80208.95,0.11,-0.00315,0.0,0.63951]
[1778266432576,47.66,80207.68,0.11,-0.00315,0.0,0.6402]
[1778266437611,47.66,80209.75,0.11,-0.00314,0.0,0.63908]
[1778266442645,47.66,80205.92,0.11,-0.00315,0.0,0.64115]
[1778266447690,47.66,80204.01,0.11,-0.00316,0.0,0.64218]
[1778266452715,47.66,80204.38,0.11,-0.00316,0.0,0.64198]
[1778266457750,47.66,80202.78,0.11,-0.00316,0.0,0.64285]
[1778266462786,47.66,80205.36,0.11,-0.00316,0.0,0.64145]
[1778266467820,47.66,80203.93,0.11,-0.00316,0.0,0.64222]
[1778266472856,47.66,80207.27,0.11,-0.00315,0.0,0.63969]
[1778266477890,47.66,80203.98,0.11,-0.00316,0.0,0.64147]
[1778266481919,47.66,80186.31,0.11,-0.00321,0.0,0.65109]
[1778266485407,47.66,80168.53,0.11,-0.00326,0.0,0.66089]
[1778266490982,47.66,80165.14,0.11,-0.00328,0.0,0.66278]
[1778266496019,47.66,80175.39,0.11,-0.00324,0.0,0.65709]
[1778266501055,47.66,80170.29,0.11,-0.00326,0.0,0.65991]
[1778266506089,47.66,80169.52,0.11,-0.00326,0.0,0.66034]
[1778266511130,47.66,80155.02,0.11,-0.00331,0.0,0.66843]
[1778266516165,47.66,80152.79,0.11,-0.00331,0.0,0.66968]
[1778266521199,47.66,80142.68,0.11,-0.00335,0.0,0.67538]
[1778266526235,47.66,80141.87,0.11,-0.00335,0.0,0.67584]
[1778266531270,47.66,80135.91,0.11,-0.00336,0.0,0.67846]
[1778266536306,47.66,80135.46,0.11,-0.00336,0.0,0.67871]
[1778266541340,47.66,80125.92,0.11,-0.0034,0.0,0.68415]
[1778266546374,47.66,80125.72,0.11,-0.0034,0.0,0.68427]
[1778266551410,47.66,80120.31,0.11,-0.00341,0.0,0.68737]
[1778266556446,47.66,80125.76,0.11,-0.0034,0.0,0.68424]
[1778266561481,47.66,80126.59,0.11,-0.00339,0.0,0.68377]
[1778266566515,47.66,80127.16,0.11,-0.00339,0.0,0.68344]
[1778266571550,47.66,80144.82,0.11,-0.00333,0.0,0.67341]
[1778266576585,47.66,80146.27,0.11,-0.00333,0.0,0.67259]
[1778266581620,47.66,80145.9,0.11,-0.00333,0.0,0.6728]
[1778266587664,47.66,80145.47,0.11,-0.00333,0.0,0.67304]
[1778266592697,47.66,80152.84,0.11,-0.00331,0.0,0.66814]
[1778266597732,47.66,80154.88,0.11,-0.0033,0.0,0.667]
[1778266602767,47.66,80158.7,0.11,-0.00329,0.0,0.66486]
[1778266607801,47.66,80158.78,0.11,-0.00329,0.0,0.66482]
[1778266612837,47.66,80158.74,0.11,-0.00329,0.0,0.66484]
[1778266617873,47.66,80155.68,0.11,-0.0033,0.0,0.66655]
[1778266622909,47.66,80155.98,0.11,-0.0033,0.0,0.66638]
[1778266627943,47.66,80146.4,0.11,-0.00333,0.0,0.67176]
[1778266632978,47.66,80142.62,0.11,-0.00334,0.0,0.67389]
[1778266638013,47.66,80141.98,0.11,-0.00334,0.0,0.67426]
[1778266643048,47.66,80140.93,0.11,-0.00334,0.0,0.67485]
[1778266648083,47.66,80142.32,0.11,-0.00334,0.0,0.67406]
[1778266653118,47.66,80141.77,0.11,-0.00334,0.0,0.67361]
[1778266658153,47.66,80145.15,0.11,-0.00333,0.0,0.67171]
[1778266663188,47.66,80144.21,0.11,-0.00333,0.0,0.67224]
[1778266668223,47.66,80142.87,0.11,-0.00333,0.0,0.67299]
[1778266673258,47.66,80139.66,0.11,-0.00334,0.0,0.67481]
[1778266678298,47.66,80133.52,0.11,-0.00336,0.0,0.67829]
[1778266683332,47.66,80135.46,0.11,-0.00336,0.0,0.67719]
[1778266688367,47.66,80139.54,0.11,-0.00334,0.0,0.67488]
[1778266693402,47.66,80139.36,0.11,-0.00334,0.0,0.67498]
[1778266698437,47.66,80138.66,0.11,-0.00335,0.0,0.67537]
[1778266703472,47.66,80139.24,0.11,-0.00335,0.0,0.67504]
[1778266708508,47.66,80140.43,0.11,-0.00334,0.0,0.67437]
[1778266714554,47.66,80140.6,0.11,-0.00334,0.0,0.67352]
[1778266719586,47.66,80146.09,0.11,-0.00332,0.0,0.67042]
[1778266724622,47.66,80144.47,0.11,-0.00333,0.0,0.67133]
[1778266729658,47.66,80150.36,0.11,-0.00331,0.0,0.66802]
[1778266734693,47.66,80154.42,0.11,-0.00329,0.0,0.66575]
[1778266739729,47.66,80151.85,0.11,-0.0033,0.0,0.66719]
[1778266744763,47.66,80147.17,0.11,-0.00332,0.0,0.66982]
[1778266749798,47.66,80145.52,0.11,-0.00332,0.0,0.67074]
[1778266754833,47.66,80146.08,0.11,-0.00332,0.0,0.67043]
[1778266759867,47.66,80141.11,0.11,-0.00334,0.0,0.67323]
[1778266762888,47.66,80121.6,0.11,-0.0034,0.0,0.68432]
[1778266767923,47.66,80117.81,0.11,-0.00341,0.0,0.68649]
[1778266772958,47.66,80119.23,0.11,-0.0034,0.0,0.68491]
[1778266777994,47.66,80119.71,0.11,-0.0034,0.0,0.68464]
[1778266783030,47.66,80120.16,0.11,-0.0034,0.0,0.68438]
[1778266788064,47.66,80111.93,0.11,-0.00343,0.0,0.68911]
[1778266793103,47.66,80104.91,0.11,-0.00345,0.0,0.69316]
[1778266798135,47.66,80093.47,0.11,-0.00349,0.0,0.69981]
[1778266803175,47.66,80082.44,0.11,-0.00352,0.0,0.70628]
[1778266807693,47.66,80061.63,0.11,-0.00359,0.0,0.71863]
[1778266813253,47.66,80055.87,0.11,-0.00361,0.0,0.72208]
[1778266818284,47.66,80054.43,0.11,-0.00362,0.0,0.72294]
[1778266823324,47.66,80046.04,0.11,-0.00364,0.0,0.728]
[1778266828353,47.66,80057.83,0.11,-0.0036,0.0,0.7209]
[1778266833394,47.66,80043.64,0.11,-0.00365,0.0,0.72864]
[1778266838429,47.66,80031.86,0.11,-0.00369,0.0,0.7358]
[1778266843466,47.66,80037.68,0.11,-0.00367,0.0,0.73226]
[1778266848501,47.66,80041.67,0.11,-0.00366,0.0,0.72984]
[1778266853533,47.66,80042.62,0.11,-0.00365,0.0,0.72926]
[1778266856556,47.66,80062.21,0.11,-0.00359,0.0,0.71748]
[1778266861590,47.66,80071.85,0.11,-0.00355,0.0,0.71175]
[1778266866637,47.66,80067.92,0.11,-0.00357,0.0,0.71408]
[1778266871660,47.66,80073.03,0.11,-0.00355,0.0,0.71105]
[1778266876701,47.66,80070.62,0.11,-0.00356,0.0,0.71248]
[1778266881732,47.66,80059.48,0.11,-0.00359,0.0,0.71911]
[1778266886767,47.66,80058.92,0.11,-0.0036,0.0,0.71945]
[1778266891803,47.66,80054.9,0.11,-0.00361,0.0,0.72106]
[1778266896837,47.66,80052.92,0.11,-0.00361,0.0,0.72225]
[1778266901873,47.66,80043.01,0.11,-0.00365,0.0,0.72822]
[1778266906906,47.66,80035.71,0.11,-0.00367,0.0,0.73264]
[1778266911943,47.66,80027.89,0.11,-0.0037,0.0,0.73741]
[1778266918475,47.66,80027.24,0.11,-0.0037,0.0,0.73781]
[1778266924028,47.66,80035.01,0.11,-0.00367,0.0,0.73307]
[1778266929062,47.66,80028.02,0.11,-0.0037,0.0,0.73733]
[1778266934098,47.66,80021.1,0.11,-0.00372,0.0,0.74157]
[1778266939133,47.66,80020.3,0.11,-0.00373,0.0,0.74207]
[1778266944168,47.66,80021.73,0.11,-0.00372,0.0,0.74119]
[1778266949201,47.66,80020.68,0.11,-0.00372,0.0,0.74183]
[1778266955244,47.66,80021.18,0.11,-0.00372,0.0,0.74071]
[1778266960279,47.66,80019.84,0.11,-0.00372,0.0,0.74153]
[1778266965315,47.66,80017.72,0.11,-0.00373,0.0,0.74284]
[1778266970349,47.66,80017.97,0.11,-0.00373,0.0,0.74268]
[1778266975386,47.66,80018.79,0.11,-0.00373,0.0,0.74218]
[1778266980443,47.66,80022.92,0.11,-0.00371,0.0,0.73964]
[1778266985460,47.66,80008.23,0.11,-0.00376,0.0,0.7487]
[1778266990495,47.66,80010.55,0.11,-0.00376,0.0,0.74726]
[1778266995530,47.66,80024.4,0.11,-0.00371,0.0,0.73874]
[1778267000566,47.66,80017.05,0.11,-0.00373,0.0,0.74325]
[1778267005600,47.66,80014.67,0.11,-0.00374,0.0,0.74472]
[1778267010635,47.66,80013.46,0.11,-0.00375,0.0,0.74546]
[1778267015671,47.66,80021.46,0.11,-0.00371,0.0,0.73972]
[1778267020706,47.66,80019.8,0.11,-0.00372,0.0,0.74074]
[1778267025740,47.66,80019.41,0.11,-0.00372,0.0,0.74098]
[1778267030780,47.66,80020.64,0.11,-0.00372,0.0,0.74023]
[1778267035811,47.66,80021.58,0.11,-0.00371,0.0,0.73965]
[1778267040851,47.66,80026.66,0.11,-0.0037,0.0,0.73654]
[1778267045884,47.66,80037.38,0.11,-0.00366,0.0,0.73001]
[1778267050921,47.66,80041.37,0.11,-0.00364,0.0,0.7276]
[1778267055954,47.66,80044.19,0.11,-0.00364,0.0,0.7259]
[1778267056458,47.66,80044.19,0.11,-0.00364,0.0,0.7259]
[1778267056961,47.66,80045.05,0.11,-0.00363,0.0,0.72538]
[1778267061996,47.66,80047.08,0.11,-0.00363,0.0,0.72415]
[1778267066475,47.66,80057.45,0.11,-0.00359,0.0,0.71793]
[1778267067044,47.66,80062.3,0.11,-0.00357,0.0,0.71504]
[1778267072078,47.66,80062.57,0.11,-0.00357,0.0,0.71409]
[1778267077113,47.66,80076.48,0.11,-0.00352,0.0,0.70585]
[1778267079607,47.66,80039.51,0.11,-0.00365,0.0,0.72792]
[1778267085180,47.66,80021.84,0.11,-0.00371,0.0,0.73867]
[1778267086652,47.66,80021.84,0.11,-0.00371,0.0,0.73867]
[1778267087118,47.66,80021.84,0.11,-0.00371,0.0,0.73867]
[1778267086765,47.66,79990.75,0.11,-0.00382,0.0,0.75794]
[1778267087211,47.66,79972.5,0.11,-0.00388,0.0,0.76944]
[1778267092223,47.66,79972.13,0.11,-0.00388,0.0,0.76968]
[1778267097257,47.66,79977.26,0.11,-0.00387,0.0,0.76643]
[1778267102292,47.66,79978.0,0.11,-0.00386,0.0,0.76596]
[1778267107328,47.66,79981.05,0.11,-0.00385,0.0,0.76403]
[1778267112365,47.66,79978.91,0.11,-0.00386,0.0,0.76538]
[1778267117879,47.66,79989.66,0.11,-0.00382,0.0,0.75862]
[1778267117945,47.66,79993.13,0.11,-0.00381,0.0,0.75645]
[1778267123440,47.66,79988.04,0.11,-0.00383,0.0,0.75963]
[1778267124582,47.66,79988.04,0.11,-0.00383,0.0,0.75963]
[1778267124613,47.66,79989.07,0.11,-0.00382,0.0,0.75899]
[1778267129979,47.66,79986.16,0.11,-0.00383,0.0,0.76082]
[1778267135524,47.66,79987.75,0.11,-0.00382,0.0,0.75898]
[1778267140559,47.66,79984.19,0.11,-0.00384,0.0,0.76122]
[1778267145594,47.66,79995.37,0.11,-0.0038,0.0,0.75422]
[1778267150631,47.66,79992.97,0.11,-0.00381,0.0,0.75572]
[1778267155664,47.66,79996.88,0.11,-0.00379,0.0,0.75328]
[1778267160700,47.66,80003.12,0.11,-0.00377,0.0,0.7494]
[1778267165738,47.66,80006.84,0.11,-0.00376,0.0,0.74709]
[1778267170784,47.66,80011.01,0.11,-0.00374,0.0,0.74451]
[1778267175821,47.66,80019.38,0.11,-0.00371,0.0,0.73937]
[1778267180857,47.66,80019.46,0.11,-0.00371,0.0,0.73932]
[1778267187913,47.66,80022.17,0.11,-0.0037,0.0,0.73766]
[1778267192942,47.66,80029.25,0.11,-0.00367,0.0,0.73253]
[1778267197979,47.66,80027.49,0.11,-0.00368,0.0,0.7336]
[1778267203012,47.66,80029.9,0.11,-0.00367,0.0,0.73213]
[1778267208048,47.66,80032.08,0.11,-0.00366,0.0,0.73081]
[1778267213082,47.66,80031.36,0.11,-0.00367,0.0,0.73124]
[1778267218117,47.66,80024.38,0.11,-0.00369,0.0,0.73549]
[1778267223153,47.66,80025.4,0.11,-0.00369,0.0,0.73487]
[1778267226174,47.66,80051.94,0.11,-0.0036,0.0,0.71884]
[1778267231209,47.66,80057.04,0.11,-0.00358,0.0,0.71579]
[1778267236245,47.66,80057.43,0.11,-0.00358,0.0,0.71556]
[1778267246314,47.66,80057.34,0.11,-0.00358,0.0,0.71561]
[1778267251352,47.66,80065.63,0.11,-0.00355,0.0,0.70989]
[1778267256384,47.66,80072.69,0.11,-0.00352,0.0,0.70572]
[1778267261419,47.66,80073.39,0.11,-0.00352,0.0,0.70531]
[1778267266457,47.66,80069.72,0.11,-0.00353,0.0,0.70747]
[1778267271490,47.66,80067.74,0.11,-0.00354,0.0,0.70864]
[1778267276524,47.66,80066.52,0.11,-0.00354,0.0,0.70937]
[1778267281560,47.66,80070.69,0.11,-0.00353,0.0,0.7069]
[1778267286595,47.66,80073.47,0.11,-0.00352,0.0,0.70526]
[1778267291629,47.66,80071.86,0.11,-0.00353,0.0,0.70621]
[1778267298680,47.66,80072.66,0.11,-0.00352,0.0,0.70574]
[1778267303713,47.66,80065.41,0.11,-0.00355,0.0,0.71002]
[1778267308750,47.66,80065.45,0.11,-0.00355,0.0,0.71]
[1778267313785,47.66,80063.97,0.11,-0.00355,0.0,0.71008]
[1778267318819,47.66,80064.44,0.11,-0.00355,0.0,0.70981]
[1778267323854,47.66,80066.99,0.11,-0.00354,0.0,0.7083]
[1778267328890,47.66,80064.39,0.11,-0.00355,0.0,0.70984]
[1778267333923,47.66,80062.86,0.11,-0.00355,0.0,0.71074]
[1778267338959,47.66,80060.62,0.11,-0.00356,0.0,0.71207]
[1778267343994,47.66,80074.13,0.11,-0.00351,0.0,0.70409]
[1778267349036,47.66,80074.57,0.11,-0.00351,0.0,0.70383]
[1778267354064,47.66,80077.96,0.11,-0.0035,0.0,0.70184]
[1778267360107,47.66,80079.43,0.11,-0.0035,0.0,0.70098]
[1778267365142,47.66,80079.09,0.11,-0.0035,0.0,0.70118]
[1778267370178,47.66,80079.2,0.11,-0.0035,0.0,0.70111]
[1778267375213,47.66,80075.72,0.11,-0.00351,0.0,0.70237]
[1778267380252,47.66,80075.72,0.11,-0.00351,0.0,0.70237]
[1778267382289,47.66,80080.57,0.11,-0.00349,0.0,0.69953]
[1778267382370,47.66,80080.64,0.11,-0.00349,0.0,0.69949]
[1778267382876,47.66,80080.64,0.11,-0.00349,0.0,0.69949]
[1778267383277,47.66,80080.64,0.11,-0.00349,0.0,0.69949]
[1778267388308,47.66,80073.13,0.11,-0.00351,0.0,0.70389]
[1778267393343,47.66,80068.91,0.11,-0.00353,0.0,0.70637]
[1778267398378,47.66,80066.4,0.11,-0.00354,0.0,0.70786]
[1778267403413,47.66,80064.68,0.11,-0.00354,0.0,0.70887]
[1778267408448,47.66,80062.14,0.11,-0.00355,0.0,0.71038]
[1778267413483,47.66,80058.36,0.11,-0.00356,0.0,0.71262]
[1778267417512,47.66,80042.17,0.11,-0.00362,0.0,0.72229]
[1778267422546,47.66,80041.16,0.11,-0.00362,0.0,0.7229]
[1778267427580,47.66,80036.16,0.11,-0.00364,0.0,0.72592]
[1778267432616,47.66,80036.91,0.11,-0.00363,0.0,0.72466]
[1778267437650,47.66,80035.55,0.11,-0.00364,0.0,0.72548]
[1778267442685,47.66,80034.32,0.11,-0.00364,0.0,0.72622]
[1778267447720,47.66,80035.97,0.11,-0.00364,0.0,0.72522]
[1778267452759,47.66,80034.39,0.11,-0.00364,0.0,0.72618]
[1778267457791,47.66,80022.26,0.11,-0.00368,0.0,0.73354]
[1778267462827,47.66,80028.4,0.11,-0.00366,0.0,0.7298]
[1778267467863,47.66,80027.74,0.11,-0.00366,0.0,0.73021]
[1778267472897,47.66,80025.31,0.11,-0.00367,0.0,0.73168]
[1778267477934,47.66,80022.69,0.11,-0.00368,0.0,0.73328]
[1778267482967,47.66,80022.22,0.11,-0.00368,0.0,0.73356]
[1778267489009,47.66,80022.29,0.11,-0.00368,0.0,0.73352]
[1778267494044,47.66,80025.4,0.11,-0.00367,0.0,0.73082]
[1778267499080,47.66,80027.37,0.11,-0.00366,0.0,0.72962]
[1778267505122,47.66,80028.69,0.11,-0.00366,0.0,0.72882]
[1778267510158,47.66,80017.38,0.11,-0.0037,0.0,0.7357]
[1778267515192,47.66,80018.8,0.11,-0.00369,0.0,0.73484]
[1778267520228,47.66,80019.4,0.11,-0.00369,0.0,0.73447]
[1778267525262,47.66,80028.58,0.11,-0.00366,0.0,0.72889]
[1778267531303,47.66,80030.8,0.11,-0.00365,0.0,0.72754]
[1778267536338,47.66,80031.27,0.11,-0.00365,0.0,0.72726]
[1778267541373,47.66,80032.0,0.11,-0.00365,0.0,0.72682]
[1778267546408,47.66,80033.74,0.11,-0.00364,0.0,0.72577]
[1778267551447,47.66,80034.95,0.11,-0.00363,0.0,0.72423]
[1778267556478,47.66,80034.31,0.11,-0.00363,0.0,0.72462]
[1778267558316,47.66,80034.11,0.11,-0.00363,0.0,0.72474]
[1778267558492,47.66,80034.27,0.11,-0.00363,0.0,0.72464]
[1778267562115,47.66,80033.04,0.11,-0.00364,0.0,0.72538]
[1778267562521,47.66,80032.47,0.11,-0.00364,0.0,0.72573]
[1778267567558,47.66,80032.79,0.11,-0.00364,0.0,0.72553]
[1778267569563,47.66,80033.22,0.11,-0.00364,0.0,0.72527]
[1778267569599,47.66,80033.16,0.11,-0.00364,0.0,0.72531]
[1778267571803,47.66,80033.16,0.11,-0.00364,0.0,0.72531]
[1778267572591,47.66,80033.21,0.11,-0.00364,0.0,0.72528]
[1778267573116,47.66,80033.21,0.11,-0.00364,0.0,0.72528]
[1778267573598,47.66,80033.48,0.11,-0.00364,0.0,0.72512]
[1778267580647,47.66,80034.63,0.11,-0.00363,0.0,0.72442]
[1778267584997,47.66,80033.34,0.11,-0.00364,0.0,0.7252]
[1778267584998,47.66,80037.99,0.11,-0.00362,0.0,0.7224]
[1778267590727,47.66,80039.27,0.11,-0.00362,0.0,0.72163]
[1778267595754,47.66,80047.95,0.11,-0.00359,0.0,0.71643]
[1778267602314,47.66,80048.47,0.11,-0.00359,0.0,0.71612]
[1778267607839,47.66,80047.24,0.11,-0.00359,0.0,0.71686]
[1778267612874,47.66,80057.15,0.11,-0.00355,0.0,0.71016]
[1778267617908,47.66,80058.43,0.11,-0.00355,0.0,0.7094]
[1778267622944,47.66,80063.37,0.11,-0.00353,0.0,0.70649]
[1778267625338,47.66,80063.44,0.11,-0.00353,0.0,0.70644]
[1778267625401,47.66,80066.79,0.11,-0.00352,0.0,0.70447]
[1778267631000,47.66,80068.93,0.11,-0.00351,0.0,0.70321]
[1778267636035,47.66,80070.34,0.11,-0.00351,0.0,0.70238]
[1778267641070,47.66,80073.57,0.11,-0.0035,0.0,0.70049]
[1778267647063,47.66,80074.55,0.11,-0.00349,0.0,0.69992]
[1778267647642,47.66,80074.55,0.11,-0.00349,0.0,0.69992]
[1778267647111,47.66,80074.78,0.11,-0.00349,0.0,0.69978]
[1778267647706,47.66,80075.66,0.11,-0.00349,0.0,0.69927]
[1778267650833,47.66,80075.96,0.11,-0.00349,0.0,0.69909]
[1778267651140,47.66,80072.62,0.11,-0.0035,0.0,0.70105]
[1778267656174,47.66,80058.21,0.11,-0.00355,0.0,0.70954]
[1778267661209,47.66,80053.83,0.11,-0.00356,0.0,0.71213]
[1778267666244,47.66,80050.47,0.11,-0.00357,0.0,0.71413]
[1778267671281,47.66,80048.04,0.11,-0.00358,0.0,0.71478]
[1778267676315,47.66,80046.8,0.11,-0.00358,0.0,0.71552]
[1778267682887,47.66,80046.15,0.11,-0.00359,0.0,0.71591]
[1778267689250,47.66,80044.68,0.11,-0.00359,0.0,0.71679]
[1778267689405,47.66,80044.34,0.11,-0.00359,0.0,0.71699]
[1778267692700,47.66,80044.79,0.11,-0.00359,0.0,0.71672]
[1778267693435,47.66,80046.48,0.11,-0.00358,0.0,0.71571]
[1778267694244,47.66,80046.48,0.11,-0.00358,0.0,0.71571]
[1778267694441,47.66,80046.69,0.11,-0.00358,0.0,0.71559]
[1778267699476,47.66,80046.34,0.11,-0.00358,0.0,0.7158]
[1778267701426,47.66,80046.39,0.11,-0.00358,0.0,0.71577]
[1778267701518,47.66,80047.84,0.11,-0.00358,0.0,0.7149]
[1778267704514,47.66,80073.22,0.11,-0.00349,0.0,0.69991]
[1778267709547,47.66,80086.27,0.11,-0.00345,0.0,0.69231]
[1778267709848,47.66,80086.27,0.11,-0.00345,0.0,0.69231]
[1778267710555,47.66,80086.06,0.11,-0.00345,0.0,0.69243]
[1778267715324,47.66,80077.87,0.11,-0.00348,0.0,0.69719]
[1778267715591,47.66,80077.11,0.11,-0.00348,0.0,0.69764]
[1778267718222,47.66,80077.75,0.11,-0.00348,0.0,0.69726]
[1778267718610,47.66,80078.07,0.11,-0.00348,0.0,0.69708]
[1778267723646,47.66,80078.03,0.11,-0.00348,0.0,0.6971]
[1778267724799,47.66,80077.65,0.11,-0.00348,0.0,0.69732]
[1778267725660,47.66,80078.75,0.11,-0.00348,0.0,0.69668]
[1778267730695,47.66,80079.73,0.11,-0.00347,0.0,0.69611]
[1778267735729,47.66,80083.25,0.11,-0.00346,0.0,0.69328]
[1778267739491,47.66,80067.92,0.11,-0.00351,0.0,0.70223]
[1778267739760,47.66,80062.57,0.11,-0.00353,0.0,0.70538]
[1778267741264,47.66,80060.85,0.11,-0.00353,0.0,0.70639]
[1778267741771,47.66,80059.48,0.11,-0.00354,0.0,0.7072]
[1778267743609,47.66,80051.92,0.11,-0.00356,0.0,0.71168]
[1778267743789,47.66,80049.5,0.11,-0.00357,0.0,0.71312]
[1778267748819,47.66,80047.39,0.11,-0.00358,0.0,0.71437]
[1778267753862,47.66,80063.82,0.11,-0.00352,0.0,0.70464]
[1778267758890,47.66,80068.37,0.11,-0.00351,0.0,0.70197]
[1778267763925,47.66,80074.09,0.11,-0.00349,0.0,0.69862]
[1778267768961,47.66,80089.34,0.11,-0.00344,0.0,0.68976]
[1778267772208,47.66,80089.45,0.11,-0.00344,0.0,0.68969]
[1778267772309,47.66,80089.92,0.11,-0.00344,0.0,0.68942]
[1778267778023,47.66,80092.43,0.11,-0.00343,0.0,0.68797]
[1778267781768,47.66,80092.0,0.11,-0.00343,0.0,0.68822]
[1778267781806,47.66,80095.9,0.11,-0.00342,0.0,0.68597]
[1778267786091,47.66,80114.31,0.11,-0.00336,0.0,0.67546]
[1778267791126,47.66,80131.26,0.11,-0.0033,0.0,0.66514]
[1778267796161,47.66,80120.9,0.11,-0.00333,0.0,0.67097]
[1778267801197,47.66,80122.9,0.11,-0.00333,0.0,0.66984]
[1778267806233,47.66,80124.46,0.11,-0.00332,0.0,0.66896]
[1778267811265,47.66,80127.73,0.11,-0.00331,0.0,0.66712]
[1778267816303,47.66,80130.52,0.11,-0.0033,0.0,0.66556]
[1778267821336,47.66,80111.28,0.11,-0.00336,0.0,0.67641]
[1778267826370,47.66,80107.79,0.11,-0.00337,0.0,0.6784]
[1778267832413,47.66,80106.76,0.11,-0.00338,0.0,0.67898]
[1778267837450,47.66,80104.01,0.11,-0.00339,0.0,0.68055]
[1778267842486,47.66,80106.11,0.11,-0.00338,0.0,0.67936]
[1778267847522,47.66,80104.5,0.11,-0.00339,0.0,0.68027]
[1778267852555,47.66,80103.82,0.11,-0.00338,0.0,0.67989]
[1778267857593,47.66,80102.94,0.11,-0.00339,0.0,0.6804]
[1778267862628,47.66,80102.53,0.11,-0.00339,0.0,0.68063]
[1778267867663,47.66,80104.88,0.11,-0.00338,0.0,0.67929]
[1778267872698,47.66,80099.72,0.11,-0.0034,0.0,0.68224]
[1778267877735,47.66,80100.28,0.11,-0.0034,0.0,0.68192]
[1778267882769,47.66,80099.77,0.11,-0.0034,0.0,0.68221]
[1778267887805,47.66,80100.22,0.11,-0.0034,0.0,0.68195]
[1778267894854,47.66,80101.3,0.11,-0.00339,0.0,0.68133]
[1778267899890,47.66,80100.46,0.11,-0.00339,0.0,0.68182]
[1778267904923,47.66,80104.86,0.11,-0.00338,0.0,0.6793]
[1778267909962,47.66,80101.78,0.11,-0.00339,0.0,0.68106]
[1778267914994,47.66,80099.27,0.11,-0.00339,0.0,0.68173]
[1778267920038,47.66,80099.5,0.11,-0.00339,0.0,0.68159]
[1778267922047,47.66,80078.09,0.11,-0.00346,0.0,0.69394]
[1778267927078,47.66,80078.17,0.11,-0.00346,0.0,0.6939]
[1778267930104,47.66,80054.36,0.11,-0.00354,0.0,0.70785]
[1778267935139,47.66,80045.65,0.11,-0.00357,0.0,0.71302]
[1778267940189,47.66,80043.59,0.11,-0.00358,0.0,0.71425]
[1778267945216,47.66,80048.4,0.11,-0.00356,0.0,0.71139]
[1778267951254,47.66,80047.04,0.11,-0.00357,0.0,0.71219]
[1778267956289,47.66,80036.99,0.11,-0.0036,0.0,0.71819]
[1778267961324,47.66,80036.16,0.11,-0.0036,0.0,0.71869]
[1778267966358,47.66,80032.99,0.11,-0.00361,0.0,0.72059]
[1778267971393,47.66,80030.46,0.11,-0.00362,0.0,0.72131]
[1778267976429,47.66,80037.58,0.11,-0.00359,0.0,0.71704]
[1778267981464,47.66,80040.85,0.11,-0.00358,0.0,0.71508]
[1778267987505,47.66,80043.79,0.11,-0.00357,0.0,0.71333]
[1778267992540,47.66,80044.92,0.11,-0.00357,0.0,0.71266]
[1778267997576,47.66,80048.24,0.11,-0.00356,0.0,0.71069]
[1778268002611,47.66,80059.4,0.11,-0.00352,0.0,0.70409]
[1778268007646,47.66,80044.39,0.11,-0.00357,0.0,0.71297]
[1778268012681,47.66,80040.94,0.11,-0.00358,0.0,0.71503]
[1778268017716,47.66,80041.38,0.11,-0.00358,0.0,0.71477]
[1778268022750,47.66,80041.79,0.11,-0.00358,0.0,0.71452]
[1778268027785,47.66,80041.12,0.11,-0.00358,0.0,0.71492]
[1778268032822,47.66,80036.41,0.11,-0.00359,0.0,0.71694]
[1778268037856,47.66,80029.35,0.11,-0.00362,0.0,0.72117]
[1778268042890,47.66,80028.2,0.11,-0.00362,0.0,0.72186]
[1778268048932,47.66,80026.61,0.11,-0.00363,0.0,0.72282]
[1778268054974,47.66,80023.5,0.11,-0.00364,0.0,0.7247]
[1778268060031,47.66,80026.55,0.11,-0.00363,0.0,0.72286]
[1778268065053,47.66,80034.83,0.11,-0.0036,0.0,0.71788]
[1778268070090,47.66,80037.64,0.11,-0.00359,0.0,0.7162]
[1778268075125,47.66,80036.89,0.11,-0.00359,0.0,0.71665]
[1778268080160,47.66,80040.01,0.11,-0.00358,0.0,0.71479]
[1778268085195,47.66,80040.45,0.11,-0.00358,0.0,0.71453]
[1778268090230,47.66,80041.51,0.11,-0.00358,0.0,0.71389]
[1778268095265,47.66,80041.07,0.11,-0.00358,0.0,0.71336]
[1778268100301,47.66,80040.97,0.11,-0.00358,0.0,0.71342]
[1778268105946,47.66,80040.37,0.11,-0.00358,0.0,0.71378]
[1778268111377,47.66,80040.16,0.11,-0.00358,0.0,0.7139]
[1778268116413,47.66,80038.99,0.11,-0.00358,0.0,0.7146]
[1778268121448,47.66,80053.84,0.11,-0.00353,0.0,0.70579]
[1778268126495,47.66,80053.99,0.11,-0.00353,0.0,0.7057]
[1778268131520,47.66,80055.68,0.11,-0.00353,0.0,0.7047]
[1778268136554,47.66,80046.9,0.11,-0.00356,0.0,0.70989]
[1778268141589,47.66,80053.79,0.11,-0.00353,0.0,0.70582]
[1778268146625,47.66,80055.68,0.11,-0.00353,0.0,0.7047]
[1778268151660,47.66,80057.77,0.11,-0.00352,0.0,0.70268]
[1778268156694,47.66,80058.68,0.11,-0.00351,0.0,0.70215]
[1778268161730,47.66,80060.52,0.11,-0.00351,0.0,0.70107]
[1778268166766,47.66,80061.43,0.11,-0.0035,0.0,0.70053]
[1778268171800,47.66,80059.57,0.11,-0.00351,0.0,0.70163]
[1778268176838,47.66,80038.41,0.11,-0.00358,0.0,0.71415]
[1778268181876,47.66,80034.51,0.11,-0.00359,0.0,0.71648]
[1778268186911,47.66,80027.05,0.11,-0.00362,0.0,0.72095]
[1778268191945,47.66,80029.06,0.11,-0.00361,0.0,0.71974]
[1778268196994,47.66,80034.64,0.11,-0.00359,0.0,0.7164]
[1778268202030,47.66,80033.14,0.11,-0.0036,0.0,0.71729]
[1778268207068,47.66,80046.45,0.11,-0.00355,0.0,0.70937]
[1778268212103,47.66,80047.89,0.11,-0.00354,0.0,0.70772]
[1778268218145,47.66,80046.34,0.11,-0.00355,0.0,0.70864]
[1778268224187,47.66,80042.79,0.11,-0.00356,0.0,0.71074]
[1778268229221,47.66,80037.12,0.11,-0.00358,0.0,0.71412]
[1778268234257,47.66,80033.04,0.11,-0.00359,0.0,0.71655]
[1778268239291,47.66,80041.87,0.11,-0.00356,0.0,0.71129]
[1778268243319,47.66,80058.62,0.11,-0.00351,0.0,0.7014]
[1778268248354,47.66,80060.43,0.11,-0.0035,0.0,0.70033]
[1778268253390,47.66,80058.33,0.11,-0.00351,0.0,0.70157]
[1778268258424,47.66,80060.68,0.11,-0.0035,0.0,0.70019]
[1778268263460,47.66,80061.0,0.11,-0.0035,0.0,0.7]
[1778268268495,47.66,80062.78,0.11,-0.00349,0.0,0.69896]
[1778268273533,47.66,80065.04,0.11,-0.00348,0.0,0.69685]
[1778268278570,47.66,80064.11,0.11,-0.00349,0.0,0.6974]
[1778268280584,47.66,80047.05,0.11,-0.00354,0.0,0.70742]
[1778268285620,47.66,80036.35,0.11,-0.00358,0.0,0.71378]
[1778268290654,47.66,80036.14,0.11,-0.00358,0.0,0.7139]
[1778268295688,47.66,80028.14,0.11,-0.00361,0.0,0.71869]
[1778268300724,47.66,80031.18,0.11,-0.0036,0.0,0.71687]
[1778268305759,47.66,80031.9,0.11,-0.00359,0.0,0.71644]
[1778268310817,47.66,80036.59,0.11,-0.00358,0.0,0.71364]
[1778268315830,47.66,80038.04,0.11,-0.00357,0.0,0.71277]
[1778268320863,47.66,80035.51,0.11,-0.00358,0.0,0.71428]
[1778268327509,47.66,80034.06,0.11,-0.00359,0.0,0.71515]
[1778268333954,47.66,80035.52,0.11,-0.00358,0.0,0.71348]
[1778268338990,47.66,80041.81,0.11,-0.00356,0.0,0.70974]
[1778268344031,47.66,80043.09,0.11,-0.00355,0.0,0.70898]
[1778268349064,47.66,80041.59,0.11,-0.00356,0.0,0.70987]
[1778268354100,47.66,80043.1,0.11,-0.00355,0.0,0.70897]
[1778268359135,47.66,80042.0,0.11,-0.00356,0.0,0.70962]
[1778268364170,47.66,80041.12,0.11,-0.00356,0.0,0.71014]
[1778268369206,47.66,80040.57,0.11,-0.00356,0.0,0.71047]
[1778268374242,47.66,80033.89,0.11,-0.00358,0.0,0.71445]
[1778268379277,47.66,80031.74,0.11,-0.00359,0.0,0.71573]
[1778268384312,47.66,80024.31,0.11,-0.00362,0.0,0.72018]
[1778268389349,47.66,80014.92,0.11,-0.00365,0.0,0.72585]
[1778268394381,47.66,80023.64,0.11,-0.00361,0.0,0.71978]
[1778268399417,47.66,80035.26,0.11,-0.00358,0.0,0.71283]
[1778268400084,47.66,80035.26,0.11,-0.00358,0.0,0.71283]
[1778268400424,47.66,80036.11,0.11,-0.00357,0.0,0.71233]
[1778268405459,47.66,80036.12,0.11,-0.00357,0.0,0.71232]
[1778268408474,47.66,80036.35,0.11,-0.00357,0.0,0.71218]
[1778268408542,47.66,80036.32,0.11,-0.00357,0.0,0.7122]
[1778268414523,47.66,80039.83,0.11,-0.00356,0.0,0.71012]
[1778268419559,47.66,80045.31,0.11,-0.00354,0.0,0.70687]
[1778268424595,47.66,80052.86,0.11,-0.00352,0.0,0.70242]
[1778268430636,47.66,80057.74,0.11,-0.0035,0.0,0.69955]
[1778268435671,47.66,80056.99,0.11,-0.0035,0.0,0.69999]
[1778268440706,47.66,80054.98,0.11,-0.00351,0.0,0.70117]
[1778268445742,47.66,80055.42,0.11,-0.00351,0.0,0.70091]
[1778268450776,47.66,80056.02,0.11,-0.00351,0.0,0.70056]
[1778268455811,47.66,80055.95,0.11,-0.0035,0.0,0.69982]
[1778268460846,47.66,80056.24,0.11,-0.0035,0.0,0.69965]
[1778268465881,47.66,80046.63,0.11,-0.00353,0.0,0.7053]
[1778268470916,47.66,80049.06,0.11,-0.00353,0.0,0.70386]
[1778268478578,47.66,80050.19,0.11,-0.00352,0.0,0.7032]
[1778268484008,47.66,80052.15,0.11,-0.00351,0.0,0.70205]
[1778268489046,47.66,80052.49,0.11,-0.00351,0.0,0.70185]
[1778268494079,47.66,80050.5,0.11,-0.00352,0.0,0.70302]
[1778268499119,47.66,80049.59,0.11,-0.00352,0.0,0.70355]
[1778268504151,47.66,80048.7,0.11,-0.00353,0.0,0.70408]
[1778268511813,47.66,80044.67,0.11,-0.00354,0.0,0.70566]
[1778268518253,47.66,80044.38,0.11,-0.00354,0.0,0.70583]
[1778268523288,47.66,80041.57,0.11,-0.00355,0.0,0.7075]
[1778268528329,47.66,80035.31,0.11,-0.00357,0.0,0.71121]
[1778268533359,47.66,80025.62,0.11,-0.0036,0.0,0.71699]
[1778268538395,47.66,80026.93,0.11,-0.0036,0.0,0.71621]
[1778268543427,47.66,80038.01,0.11,-0.00356,0.0,0.70961]
[1778268548462,47.66,80037.56,0.11,-0.00356,0.0,0.70987]
[1778268553498,47.66,80036.06,0.11,-0.00356,0.0,0.71076]
[1778268559541,47.66,80035.34,0.11,-0.00357,0.0,0.71119]
[1778268564575,47.66,80035.96,0.11,-0.00357,0.0,0.71082]
[1778268569610,47.66,80036.59,0.11,-0.00356,0.0,0.71045]
[1778268574645,47.66,80035.82,0.11,-0.00356,0.0,0.71011]
[1778268579680,47.66,80036.19,0.11,-0.00356,0.0,0.70989]
[1778268584724,47.66,80036.05,0.11,-0.00356,0.0,0.70997]
[1778268589750,47.66,80036.7,0.11,-0.00356,0.0,0.70959]
[1778268594785,47.66,80040.12,0.11,-0.00355,0.0,0.70756]
[1778268599821,47.66,80043.28,0.11,-0.00354,0.0,0.70569]
[1778268604856,47.66,80042.86,0.11,-0.00354,0.0,0.70594]
[1778268609891,47.66,80042.35,0.11,-0.00354,0.0,0.70624]
[1778268614926,47.66,80042.97,0.11,-0.00354,0.0,0.70588]
[1778268619961,47.66,80036.81,0.11,-0.00356,0.0,0.70952]
[1778268624997,47.66,80047.49,0.11,-0.00352,0.0,0.70321]
[1778268630033,47.66,80048.3,0.11,-0.00352,0.0,0.70273]
[1778268635067,47.66,80048.52,0.11,-0.00352,0.0,0.70181]
[1778268640105,47.66,80062.58,0.11,-0.00347,0.0,0.69359]
[1778268645140,47.66,80062.44,0.11,-0.00347,0.0,0.69367]
[1778268650173,47.66,80065.01,0.11,-0.00346,0.0,0.69218]
[1778268655209,47.66,80061.69,0.11,-0.00347,0.0,0.69411]
[1778268660244,47.66,80059.64,0.11,-0.00348,0.0,0.6953]
[1778268665281,47.66,80060.97,0.11,-0.00347,0.0,0.69453]
[1778268670318,47.66,80057.77,0.11,-0.00348,0.0,0.69639]
[1778268675349,47.66,80054.4,0.11,-0.0035,0.0,0.69836]
[1778268680384,47.66,80053.15,0.11,-0.0035,0.0,0.6991]
[1778268685420,47.66,80050.91,0.11,-0.00351,0.0,0.70041]
[1778268690456,47.66,80049.42,0.11,-0.00351,0.0,0.70128]
[1778268695492,47.66,80058.1,0.11,-0.00348,0.0,0.69542]
[1778268700527,47.66,80067.3,0.11,-0.00345,0.0,0.69007]
[1778268705562,47.66,80076.57,0.11,-0.00342,0.0,0.68472]
[1778268710602,47.66,80084.48,0.11,-0.00339,0.0,0.68018]
[1778268715638,47.66,80087.95,0.11,-0.00338,0.0,0.67819]
[1778268721682,47.66,80089.0,0.11,-0.00338,0.0,0.6776]
[1778268726716,47.66,80090.43,0.11,-0.00337,0.0,0.67678]
[1778268731751,47.66,80090.55,0.11,-0.00337,0.0,0.67671]
[1778268736785,47.66,80089.98,0.11,-0.00338,0.0,0.67704]
[1778268743835,47.66,80091.15,0.11,-0.00337,0.0,0.67637]
[1778268748868,47.66,80093.17,0.11,-0.00337,0.0,0.67522]
[1778268753904,47.66,80092.72,0.11,-0.00336,0.0,0.67471]
[1778268758944,47.66,80094.06,0.11,-0.00336,0.0,0.67395]
[1778268763975,47.66,80077.61,0.11,-0.00341,0.0,0.68334]
[1778268769009,47.66,80074.04,0.11,-0.00342,0.0,0.6854]
[1778268774044,47.66,80072.32,0.11,-0.00343,0.0,0.68639]
[1778268780086,47.66,80069.34,0.11,-0.00344,0.0,0.68811]
[1778268785122,47.66,80065.18,0.11,-0.00345,0.0,0.69052]
[1778268790160,47.66,80063.29,0.11,-0.00346,0.0,0.69161]
[1778268795196,47.66,80059.34,0.11,-0.00347,0.0,0.69391]
[1778268800234,47.66,80058.72,0.11,-0.00347,0.0,0.69427]
[1778268805266,47.66,80059.1,0.11,-0.00347,0.0,0.69405]
[1778268810300,47.66,80058.18,0.11,-0.00348,0.0,0.69459]
[1778268815335,47.66,80057.49,0.11,-0.00347,0.0,0.69421]
[1778268820372,47.66,80056.63,0.11,-0.00348,0.0,0.69471]
[1778268825407,47.66,80042.06,0.11,-0.00353,0.0,0.70325]
[1778268830443,47.66,80042.84,0.11,-0.00352,0.0,0.70279]
[1778268835477,47.66,80040.46,0.11,-0.00353,0.0,0.70419]
[1778268840516,47.66,80054.9,0.11,-0.00348,0.0,0.69572]
[1778268845553,47.66,80060.47,0.11,-0.00346,0.0,0.69247]
[1778268847565,47.66,80076.67,0.11,-0.00341,0.0,0.68311]
[1778268852600,47.66,80078.47,0.11,-0.00341,0.0,0.68208]
[1778268857636,47.66,80076.87,0.11,-0.00341,0.0,0.683]
[1778268862670,47.66,80085.22,0.11,-0.00338,0.0,0.67821]
[1778268867705,47.66,80088.78,0.11,-0.00337,0.0,0.67619]
[1778268873751,47.66,80092.75,0.11,-0.00336,0.0,0.67316]
[1778268878787,47.66,80085.45,0.11,-0.00338,0.0,0.67731]
[1778268883822,47.66,80083.0,0.11,-0.00339,0.0,0.67871]
[1778268888857,47.66,80082.65,0.11,-0.00339,0.0,0.67891]
[1778268893891,47.66,80086.57,0.11,-0.00338,0.0,0.67668]
[1778268898927,47.66,80083.47,0.11,-0.00339,0.0,0.67844]
[1778268903962,47.66,80076.53,0.11,-0.00341,0.0,0.68242]
[1778268908996,47.66,80076.63,0.11,-0.00341,0.0,0.68236]
[1778268914031,47.66,80076.78,0.11,-0.00341,0.0,0.68227]
[1778268919067,47.66,80061.32,0.11,-0.00346,0.0,0.6912]
[1778268923094,47.66,80045.0,0.11,-0.00351,0.0,0.70073]
[1778268928130,47.66,80047.05,0.11,-0.0035,0.0,0.69952]
[1778268933165,47.66,80046.66,0.11,-0.0035,0.0,0.69897]
[1778268938199,47.66,80046.96,0.11,-0.0035,0.0,0.69879]
[1778268943235,47.66,80047.15,0.11,-0.0035,0.0,0.69868]
[1778268948269,47.66,80045.95,0.11,-0.0035,0.0,0.69938]
[1778268953304,47.66,80047.66,0.11,-0.0035,0.0,0.69838]
[1778268958339,47.66,80049.33,0.11,-0.00349,0.0,0.6974]
[1778268963374,47.66,80049.22,0.11,-0.00349,0.0,0.69747]
[1778268970424,47.66,80048.6,0.11,-0.0035,0.0,0.69783]
[1778268975458,47.66,80046.85,0.11,-0.0035,0.0,0.69885]
[1778268980493,47.66,80038.0,0.11,-0.00353,0.0,0.70406]
[1778268985530,47.66,80045.23,0.11,-0.00351,0.0,0.6998]
[1778268990564,47.66,80053.93,0.11,-0.00348,0.0,0.69471]
[1778268995598,47.66,80055.02,0.11,-0.00347,0.0,0.6933]
[1778269000634,47.66,80058.83,0.11,-0.00346,0.0,0.69108]
[1778269005669,47.66,80056.76,0.11,-0.00346,0.0,0.69228]
[1778269010704,47.66,80058.19,0.11,-0.00346,0.0,0.69145]
[1778269015740,47.66,80059.42,0.11,-0.00346,0.0,0.69074]
[1778269020776,47.66,80055.63,0.11,-0.00347,0.0,0.69294]
[1778269025809,47.66,80076.97,0.11,-0.0034,0.0,0.68062]
[1778269030844,47.66,80080.88,0.11,-0.00339,0.0,0.67838]
[1778269035880,47.66,80088.68,0.11,-0.00336,0.0,0.67394]
[1778269040914,47.66,80102.29,0.11,-0.00332,0.0,0.66625]
[1778269045951,47.66,80109.4,0.11,-0.0033,0.0,0.66226]
[1778269050985,47.66,80114.05,0.11,-0.00328,0.0,0.65967]
[1778269056029,47.66,80119.06,0.11,-0.00326,0.0,0.65613]
[1778269061060,47.66,80121.79,0.11,-0.00325,0.0,0.65462]
[1778269066095,47.66,80119.51,0.11,-0.00326,0.0,0.65588]
[1778269071137,47.66,80113.7,0.11,-0.00328,0.0,0.65911]
[1778269076171,47.66,80111.31,0.11,-0.00329,0.0,0.66044]
[1778269081206,47.66,80104.34,0.11,-0.00331,0.0,0.66434]
[1778269086240,47.66,80103.71,0.11,-0.00331,0.0,0.66469]
[1778269091277,47.66,80114.17,0.11,-0.00328,0.0,0.65885]
[1778269096311,47.66,80115.87,0.11,-0.00327,0.0,0.6579]
[1778269101348,47.66,80116.79,0.11,-0.00327,0.0,0.65739]
[1778269107388,47.66,80117.41,0.11,-0.00327,0.0,0.65704]
[1778269112422,47.66,80116.74,0.11,-0.00327,0.0,0.65667]
[1778269118464,47.66,80112.19,0.11,-0.00328,0.0,0.6592]
[1778269124507,47.66,80111.36,0.11,-0.00328,0.0,0.65966]
[1778269129544,47.66,80113.35,0.11,-0.00328,0.0,0.65855]
[1778269134576,47.66,80110.23,0.11,-0.00329,0.0,0.66029]
[1778269139612,47.66,80108.88,0.11,-0.00329,0.0,0.66104]
[1778269144647,47.66,80110.09,0.11,-0.00329,0.0,0.66037]
[1778269149681,47.66,80111.13,0.11,-0.00328,0.0,0.65979]
[1778269154721,47.66,80106.35,0.11,-0.0033,0.0,0.66246]
[1778269159755,47.66,80102.36,0.11,-0.00331,0.0,0.66469]
[1778269164791,47.66,80099.93,0.11,-0.00332,0.0,0.66606]
[1778269166433,47.66,80079.61,0.11,-0.00338,0.0,0.67757]
[1778269171839,47.66,80069.92,0.11,-0.00341,0.0,0.68235]
[1778269176875,47.66,80065.72,0.11,-0.00342,0.0,0.68476]
[1778269181909,47.66,80060.6,0.11,-0.00344,0.0,0.68772]
[1778269186946,47.66,80057.78,0.11,-0.00345,0.0,0.68935]
[1778269191984,47.66,80056.28,0.11,-0.00346,0.0,0.69022]
[1778269197015,47.66,80054.35,0.11,-0.00346,0.0,0.69134]
[1778269202054,47.66,80049.95,0.11,-0.00348,0.0,0.6939]
[1778269207087,47.66,80057.3,0.11,-0.00345,0.0,0.68963]
[1778269212122,47.66,80058.05,0.11,-0.00345,0.0,0.68919]
[1778269216151,47.66,80079.79,0.11,-0.00338,0.0,0.6767]
[1778269221188,47.66,80081.87,0.11,-0.00337,0.0,0.67551]
[1778269225214,47.66,80103.7,0.11,-0.0033,0.0,0.66318]
[1778269230253,47.66,80106.24,0.11,-0.00329,0.0,0.66176]
[1778269235287,47.66,80113.92,0.11,-0.00327,0.0,0.65673]
[1778269240322,47.66,80117.97,0.11,-0.00325,0.0,0.65448]
[1778269245359,47.66,80112.7,0.11,-0.00327,0.0,0.65741]
[1778269250394,47.66,80104.68,0.11,-0.0033,0.0,0.66188]
[1778269255428,47.66,80106.1,0.11,-0.00329,0.0,0.66108]
[1778269260462,47.66,80110.09,0.11,-0.00328,0.0,0.65886]
[1778269265498,47.66,80111.76,0.11,-0.00327,0.0,0.65793]
[1778269270535,47.66,80113.91,0.11,-0.00327,0.0,0.65673]
[1778269275567,47.66,80116.13,0.11,-0.00326,0.0,0.6555]
[1778269280605,47.66,80122.02,0.11,-0.00324,0.0,0.65224]
[1778269285638,47.66,80108.09,0.11,-0.00329,0.0,0.65997]
[1778269290672,47.66,80110.52,0.11,-0.00328,0.0,0.65862]
[1778269295707,47.66,80108.04,0.11,-0.00328,0.0,0.65925]
[1778269300743,47.66,80110.4,0.11,-0.00327,0.0,0.65793]
[1778269305777,47.66,80108.0,0.11,-0.00328,0.0,0.65927]
[1778269310813,47.66,80107.42,0.11,-0.00328,0.0,0.65959]
[1778269315848,47.66,80108.26,0.11,-0.00328,0.0,0.65912]
[1778269320883,47.66,80107.58,0.11,-0.00328,0.0,0.6595]
[1778269325919,47.66,80108.93,0.11,-0.00328,0.0,0.65875]
[1778269330953,47.66,80109.62,0.11,-0.00328,0.0,0.65837]
[1778269335989,47.66,80110.8,0.11,-0.00327,0.0,0.65771]
[1778269341030,47.66,80110.81,0.11,-0.00327,0.0,0.6577]
[1778269346065,47.66,80117.24,0.11,-0.00325,0.0,0.65414]
[1778269351100,47.66,80125.86,0.11,-0.00322,0.0,0.64863]
[1778269356135,47.66,80133.22,0.11,-0.0032,0.0,0.6446]
[1778269361170,47.66,80130.63,0.11,-0.00321,0.0,0.64602]
[1778269366224,47.66,80128.46,0.11,-0.00321,0.0,0.6472]
[1778269371240,47.66,80125.66,0.11,-0.00322,0.0,0.64874]
[1778269376275,47.66,80124.15,0.11,-0.00323,0.0,0.64957]
[1778269381310,47.66,80123.31,0.11,-0.00323,0.0,0.65004]
[1778269386345,47.66,80134.81,0.11,-0.0032,0.0,0.64373]
[1778269391381,47.66,80132.64,0.11,-0.0032,0.0,0.64492]
[1778269396418,47.66,80131.48,0.11,-0.00321,0.0,0.64555]
[1778269401454,47.66,80123.14,0.11,-0.00323,0.0,0.65013]
[1778269406489,47.66,80121.33,0.11,-0.00324,0.0,0.65113]
[1778269408502,47.66,80099.18,0.11,-0.00331,0.0,0.66344]
[1778269413538,47.66,80099.99,0.11,-0.0033,0.0,0.66223]
[1778269418572,47.66,80100.16,0.11,-0.0033,0.0,0.66214]
[1778269423607,47.66,80098.06,0.11,-0.00331,0.0,0.66331]
[1778269428642,47.66,80100.3,0.11,-0.0033,0.0,0.66206]
[1778269433678,47.66,80101.54,0.11,-0.00329,0.0,0.66136]
[1778269438714,47.66,80105.81,0.11,-0.00328,0.0,0.65898]
[1778269443747,47.66,80114.43,0.11,-0.00325,0.0,0.65419]
[1778269448782,47.66,80119.18,0.11,-0.00324,0.0,0.65156]
[1778269453817,47.66,80119.1,0.11,-0.00324,0.0,0.65161]
[1778269458852,47.66,80120.29,0.11,-0.00324,0.0,0.65095]
[1778269463887,47.66,80119.43,0.11,-0.00324,0.0,0.65143]
[1778269468922,47.66,80119.29,0.11,-0.00324,0.0,0.6515]
[1778269475971,47.66,80119.92,0.11,-0.00323,0.0,0.65041]
[1778269481007,47.66,80112.09,0.11,-0.00326,0.0,0.65474]
[1778269486044,47.66,80111.8,0.11,-0.00326,0.0,0.6549]
[1778269491083,47.66,80112.57,0.11,-0.00326,0.0,0.65447]
[1778269496117,47.66,80112.71,0.11,-0.00326,0.0,0.65439]
[1778269501154,47.66,80119.71,0.11,-0.00323,0.0,0.65052]
[1778269506188,47.66,80123.15,0.11,-0.00322,0.0,0.64863]
[1778269512230,47.66,80123.12,0.11,-0.00322,0.0,0.64865]
[1778269517267,47.66,80123.6,0.11,-0.00322,0.0,0.64838]
[1778269523308,47.66,80123.24,0.11,-0.00322,0.0,0.64858]
[1778269528345,47.66,80124.99,0.11,-0.00322,0.0,0.64762]
[1778269533379,47.66,80121.34,0.11,-0.00323,0.0,0.64888]
[1778269538414,47.66,80124.46,0.11,-0.00322,0.0,0.64717]
[1778269543449,47.66,80120.76,0.11,-0.00323,0.0,0.6492]
[1778269548484,47.66,80112.28,0.11,-0.00325,0.0,0.65388]
[1778269553522,47.66,80111.81,0.11,-0.00326,0.0,0.65414]
[1778269558555,47.66,80113.03,0.11,-0.00325,0.0,0.65347]
[1778269563589,47.66,80115.85,0.11,-0.00324,0.0,0.65191]
[1778269568624,47.66,80115.9,0.11,-0.00324,0.0,0.65188]
[1778269573663,47.66,80115.94,0.11,-0.00324,0.0,0.65186]
[1778269578701,47.66,80115.89,0.11,-0.00324,0.0,0.65188]
[1778269583736,47.66,80116.28,0.11,-0.00324,0.0,0.65167]
[1778269589776,47.66,80116.38,0.11,-0.00324,0.0,0.65161]
[1778269595819,47.66,80115.79,0.11,-0.00324,0.0,0.65119]
[1778269600855,47.66,80127.87,0.11,-0.0032,0.0,0.64455]
[1778269605891,47.66,80132.38,0.11,-0.00319,0.0,0.64209]
[1778269610925,47.66,80132.49,0.11,-0.00319,0.0,0.64203]
[1778269615964,47.66,80130.92,0.11,-0.00319,0.0,0.64289]
[1778269620994,47.66,80110.91,0.11,-0.00325,0.0,0.65389]
[1778269626029,47.66,80111.59,0.11,-0.00325,0.0,0.65351]
[1778269631061,47.66,80111.89,0.11,-0.00325,0.0,0.65335]
[1778269635096,47.66,80128.86,0.11,-0.0032,0.0,0.64401]
[1778269640127,47.66,80129.06,0.11,-0.0032,0.0,0.6439]
[1778269645164,47.66,80127.63,0.11,-0.0032,0.0,0.64469]
[1778269650199,47.66,80126.45,0.11,-0.00321,0.0,0.64533]
[1778269657247,47.66,80126.17,0.11,-0.0032,0.0,0.64474]
[1778269662282,47.66,80125.26,0.11,-0.00321,0.0,0.64524]
[1778269667318,47.66,80125.23,0.11,-0.00321,0.0,0.64526]
[1778269672352,47.66,80125.2,0.11,-0.00321,0.0,0.64527]
[1778269677387,47.66,80124.81,0.11,-0.00321,0.0,0.64549]
[1778269682423,47.66,80127.8,0.11,-0.0032,0.0,0.64385]
[1778269687461,47.66,80128.95,0.11,-0.0032,0.0,0.64322]
[1778269693501,47.66,80128.52,0.11,-0.0032,0.0,0.64346]
[1778269700552,47.66,80129.25,0.11,-0.00319,0.0,0.64306]
[1778269705586,47.66,80129.07,0.11,-0.00319,0.0,0.64316]
[1778269710621,47.66,80129.33,0.11,-0.00319,0.0,0.64301]
[1778269716664,47.66,80128.49,0.11,-0.00319,0.0,0.64273]
[1778269722706,47.66,80126.15,0.11,-0.0032,0.0,0.64401]
[1778269727741,47.66,80124.94,0.11,-0.0032,0.0,0.64467]
[1778269732775,47.66,80114.02,0.11,-0.00324,0.0,0.65067]
[1778269737811,47.66,80115.45,0.11,-0.00323,0.0,0.64988]
[1778269742845,47.66,80118.6,0.11,-0.00322,0.0,0.64815]
[1778269747880,47.66,80120.34,0.11,-0.00322,0.0,0.64719]
[1778269752916,47.66,80121.4,0.11,-0.00321,0.0,0.64661]
[1778269757950,47.66,80129.48,0.11,-0.00319,0.0,0.64219]
[1778269762985,47.66,80126.52,0.11,-0.0032,0.0,0.64381]
[1778269768020,47.66,80126.3,0.11,-0.0032,0.0,0.64393]
[1778269773055,47.66,80125.73,0.11,-0.0032,0.0,0.6435]
[1778269778090,47.66,80125.57,0.11,-0.0032,0.0,0.64358]
[1778269783126,47.66,80120.83,0.11,-0.00321,0.0,0.64618]
[1778269788160,47.66,80121.02,0.11,-0.00321,0.0,0.64607]
[1778269795209,47.66,80121.35,0.11,-0.00321,0.0,0.64589]
[1778269800957,47.66,80121.41,0.11,-0.00321,0.0,0.64586]
[1778269806286,47.66,80126.99,0.11,-0.00319,0.0,0.64281]
[1778269811323,47.66,80126.32,0.11,-0.0032,0.0,0.64317]
[1778269816358,47.66,80123.07,0.11,-0.00321,0.0,0.64495]
[1778269821394,47.66,80121.02,0.11,-0.00321,0.0,0.64607]
[1778269826429,47.66,80120.76,0.11,-0.00321,0.0,0.64622]
[1778269831464,47.66,80122.04,0.11,-0.00321,0.0,0.64477]
[1778269836502,47.66,80121.16,0.11,-0.00321,0.0,0.64525]
[1778269842546,47.66,80120.45,0.11,-0.00321,0.0,0.64564]
[1778269847581,47.66,80123.0,0.11,-0.0032,0.0,0.64425]
[1778269852617,47.66,80122.68,0.11,-0.0032,0.0,0.64442]
[1778269857652,47.66,80122.09,0.11,-0.00321,0.0,0.64474]
[1778269863695,47.66,80122.59,0.11,-0.0032,0.0,0.64447]
[1778269870743,47.66,80121.98,0.11,-0.00321,0.0,0.6448]
[1778269875779,47.66,80121.89,0.11,-0.00321,0.0,0.64485]
[1778269880814,47.66,80121.55,0.11,-0.00321,0.0,0.64504]
[1778269885849,47.66,80120.27,0.11,-0.00321,0.0,0.64574]
[1778269890884,47.66,80119.74,0.11,-0.00321,0.0,0.64603]
[1778269895918,47.66,80120.78,0.11,-0.00321,0.0,0.64472]
[1778269900954,47.66,80121.07,0.11,-0.0032,0.0,0.64456]
[1778269905991,47.66,80121.14,0.11,-0.0032,0.0,0.64452]
[1778269912032,47.66,80121.38,0.11,-0.0032,0.0,0.64439]
[1778269917067,47.66,80133.01,0.11,-0.00317,0.0,0.63805]
[1778269922107,47.66,80132.39,0.11,-0.00317,0.0,0.63839]
[1778269927138,47.66,80131.2,0.11,-0.00317,0.0,0.63904]
[1778269932173,47.66,80130.62,0.11,-0.00318,0.0,0.63935]
[1778269937209,47.66,80129.31,0.11,-0.00318,0.0,0.64006]
[1778269942245,47.66,80130.26,0.11,-0.00318,0.0,0.63955]
[1778269948286,47.66,80130.58,0.11,-0.00318,0.0,0.63937]
[1778269954327,47.66,80129.67,0.11,-0.00317,0.0,0.63913]
[1778269959362,47.66,80125.81,0.11,-0.00319,0.0,0.64123]
[1778269964398,47.66,80137.23,0.11,-0.00315,0.0,0.63503]
[1778269970439,47.66,80135.1,0.11,-0.00316,0.0,0.63618]
[1778269975474,47.66,80130.16,0.11,-0.00317,0.0,0.63886]
[1778269980509,47.66,80120.12,0.11,-0.0032,0.0,0.64434]
[1778269985546,47.66,80121.71,0.11,-0.0032,0.0,0.64347]
[1778269990585,47.66,80122.96,0.11,-0.0032,0.0,0.64278]
[1778269995617,47.66,80117.1,0.11,-0.00321,0.0,0.64599]
[1778270000651,47.66,80115.19,0.11,-0.00322,0.0,0.64704]
[1778270005688,47.66,80116.81,0.11,-0.00321,0.0,0.64615]
[1778270010722,47.66,80117.03,0.11,-0.00321,0.0,0.64603]
[1778270015757,47.66,80117.24,0.11,-0.00321,0.0,0.64517]
[1778270020791,47.66,80118.6,0.11,-0.00321,0.0,0.64442]
[1778270025827,47.66,80119.24,0.11,-0.0032,0.0,0.64407]
[1778270030861,47.66,80119.0,0.11,-0.0032,0.0,0.64421]
[1778270035896,47.66,80119.39,0.11,-0.0032,0.0,0.64399]
[1778270040931,47.66,80129.01,0.11,-0.00317,0.0,0.63875]
[1778270045966,47.66,80130.32,0.11,-0.00317,0.0,0.63804]
[1778270051002,47.66,80130.15,0.11,-0.00317,0.0,0.63813]
[1778270056042,47.66,80132.53,0.11,-0.00316,0.0,0.63684]
[1778270061077,47.66,80131.06,0.11,-0.00317,0.0,0.63764]
[1778270066113,47.66,80130.44,0.11,-0.00317,0.0,0.63797]
[1778270071149,47.66,80131.15,0.11,-0.00316,0.0,0.63685]
[1778270076183,47.66,80131.18,0.11,-0.00316,0.0,0.63683]
[1778270081219,47.66,80130.35,0.11,-0.00317,0.0,0.63728]
[1778270086255,47.66,80130.06,0.11,-0.00317,0.0,0.63744]
[1778270091289,47.66,80129.44,0.11,-0.00317,0.0,0.63778]
[1778270096324,47.66,80130.77,0.11,-0.00316,0.0,0.63706]
[1778270101360,47.66,80130.2,0.11,-0.00317,0.0,0.63736]
[1778270106394,47.66,80125.37,0.11,-0.00318,0.0,0.63999]
[1778270111429,47.66,80123.64,0.11,-0.00319,0.0,0.64093]
[1778270116465,47.66,80126.38,0.11,-0.00318,0.0,0.63944]
[1778270121500,47.66,80126.31,0.11,-0.00318,0.0,0.63948]
[1778270126534,47.66,80124.18,0.11,-0.00318,0.0,0.64064]
[1778270131570,47.66,80119.93,0.11,-0.00319,0.0,0.64221]
[1778270135598,47.66,80100.43,0.11,-0.00325,0.0,0.65293]
[1778270141640,47.66,80102.39,0.11,-0.00325,0.0,0.65185]
[1778270146674,47.66,80096.11,0.11,-0.00327,0.0,0.65533]
[1778270151711,47.66,80089.79,0.11,-0.00329,0.0,0.65885]
[1778270156745,47.66,80095.33,0.11,-0.00327,0.0,0.65576]
[1778270161778,47.66,80091.08,0.11,-0.00328,0.0,0.65813]
[1778270166814,47.66,80085.32,0.11,-0.0033,0.0,0.66135]
[1778270171854,47.66,80082.02,0.11,-0.00331,0.0,0.6632]
[1778270176889,47.66,80069.56,0.11,-0.00335,0.0,0.67023]
[1778270181924,47.66,80068.53,0.11,-0.00335,0.0,0.67081]
[1778270186959,47.66,80065.33,0.11,-0.00337,0.0,0.67263]
[1778270191995,47.66,80063.19,0.11,-0.00337,0.0,0.67307]
[1778270197030,47.66,80062.21,0.11,-0.00337,0.0,0.67363]
[1778270202064,47.66,80057.04,0.11,-0.00339,0.0,0.67658]
[1778270207100,47.66,80058.74,0.11,-0.00338,0.0,0.67561]
[1778270213142,47.66,80058.56,0.11,-0.00338,0.0,0.67571]
[1778270218178,47.66,80059.35,0.11,-0.00338,0.0,0.67526]
[1778270223214,47.66,80066.15,0.11,-0.00336,0.0,0.67139]
[1778270229255,47.66,80064.76,0.11,-0.00336,0.0,0.67218]
[1778270234289,47.66,80064.22,0.11,-0.00336,0.0,0.67249]
[1778270240331,47.66,80064.15,0.11,-0.00337,0.0,0.67253]
[1778270245367,47.66,80077.15,0.11,-0.00332,0.0,0.66518]
[1778270248396,47.66,80099.33,0.11,-0.00325,0.0,0.65279]
[1778270253433,47.66,80098.58,0.11,-0.00325,0.0,0.65245]
[1778270258468,47.66,80107.16,0.11,-0.00323,0.0,0.64772]
[1778270263503,47.66,80110.86,0.11,-0.00321,0.0,0.64569]
[1778270268538,47.66,80114.12,0.11,-0.0032,0.0,0.6439]
[1778270273573,47.66,80117.19,0.11,-0.0032,0.0,0.64222]
[1778270278608,47.66,80116.38,0.11,-0.0032,0.0,0.64266]
[1778270283644,47.66,80118.96,0.11,-0.00319,0.0,0.64126]
[1778270288687,47.66,80130.37,0.11,-0.00315,0.0,0.63506]
[1778270293715,47.66,80132.42,0.11,-0.00315,0.0,0.63395]
[1778270298750,47.66,80132.48,0.11,-0.00315,0.0,0.63392]
[1778270303785,47.66,80132.62,0.11,-0.00315,0.0,0.63385]
[1778270308821,47.66,80133.62,0.11,-0.00315,0.0,0.63331]
[1778270314668,47.66,80132.53,0.11,-0.00314,0.0,0.63316]
[1778270319899,47.66,80132.97,0.11,-0.00314,0.0,0.63292]
[1778270324937,47.66,80132.33,0.11,-0.00315,0.0,0.63327]
[1778270329972,47.66,80133.66,0.11,-0.00314,0.0,0.63255]
[1778270335013,47.66,80139.15,0.11,-0.00312,0.0,0.6296]
[1778270340059,47.66,80133.63,0.11,-0.00314,0.0,0.63257]
[1778270345090,47.66,80129.8,0.11,-0.00315,0.0,0.63463]
[1778270350117,47.66,80132.84,0.11,-0.00314,0.0,0.63299]
[1778270355172,47.66,80123.21,0.11,-0.00317,0.0,0.6382]
[1778270360196,47.66,80118.42,0.11,-0.00319,0.0,0.64081]
[1778270365223,47.66,80117.3,0.11,-0.00319,0.0,0.64142]
[1778270370268,47.66,80114.27,0.11,-0.0032,0.0,0.64307]
[1778270375302,47.66,80111.11,0.11,-0.00321,0.0,0.64406]
[1778270380349,47.66,80112.1,0.11,-0.0032,0.0,0.64352]
[1778270382352,47.66,80153.61,0.11,-0.00308,0.0,0.62115]
[1778270385374,47.66,80173.77,0.11,-0.00302,0.0,0.61054]
[1778270390409,47.66,80183.47,0.11,-0.00299,0.0,0.60549]
[1778270395444,47.66,80174.26,0.11,-0.00302,0.0,0.61029]
[1778270400479,47.66,80187.05,0.11,-0.00298,0.0,0.60364]
[1778270405514,47.66,80192.84,0.11,-0.00296,0.0,0.60065]
[1778270410548,47.66,80189.94,0.11,-0.00297,0.0,0.60215]
[1778270415587,47.66,80188.38,0.11,-0.00298,0.0,0.60295]
[1778270420619,47.66,80180.18,0.11,-0.003,0.0,0.6072]
[1778270425660,47.66,80178.3,0.11,-0.00301,0.0,0.60818]
[1778270430692,47.66,80181.71,0.11,-0.003,0.0,0.60641]
[1778270435729,47.66,80167.25,0.11,-0.00303,0.0,0.61324]
[1778270440763,47.66,80163.68,0.11,-0.00305,0.0,0.61511]
[1778270445798,47.66,80159.61,0.11,-0.00306,0.0,0.61726]
[1778270450833,47.66,80157.35,0.11,-0.00306,0.0,0.61845]
[1778270455868,47.66,80143.06,0.11,-0.00311,0.0,0.62604]
[1778270460905,47.66,80146.87,0.11,-0.00309,0.0,0.62401]
[1778270465940,47.66,80145.65,0.11,-0.0031,0.0,0.62466]
[1778270471979,47.66,80146.2,0.11,-0.0031,0.0,0.62437]
[1778270477015,47.66,80145.03,0.11,-0.0031,0.0,0.62499]
[1778270482050,47.66,80144.42,0.11,-0.0031,0.0,0.62532]
[1778270487086,47.66,80149.4,0.11,-0.00309,0.0,0.62267]
[1778270492122,47.66,80154.14,0.11,-0.00307,0.0,0.61943]
[1778270497156,47.66,80153.89,0.11,-0.00307,0.0,0.61956]
[1778270502191,47.66,80152.85,0.11,-0.00307,0.0,0.62011]
[1778270507228,47.66,80153.65,0.11,-0.00307,0.0,0.61969]
[1778270512262,47.66,80154.84,0.11,-0.00307,0.0,0.61906]
[1778270517297,47.66,80156.21,0.11,-0.00306,0.0,0.61833]
[1778270522334,47.66,80160.18,0.11,-0.00305,0.0,0.61624]
[1778270527370,47.66,80167.87,0.11,-0.00303,0.0,0.6122]
[1778270532403,47.66,80169.06,0.11,-0.00303,0.0,0.61157]
[1778270537438,47.66,80173.51,0.11,-0.00301,0.0,0.60925]
[1778270542473,47.66,80174.73,0.11,-0.00301,0.0,0.60861]
[1778270547509,47.66,80189.07,0.11,-0.00297,0.0,0.60118]
[1778270552548,47.66,80188.41,0.11,-0.00297,0.0,0.60081]
[1778270557584,47.66,80183.58,0.11,-0.00298,0.0,0.60331]
[1778270562620,47.66,80183.33,0.11,-0.00298,0.0,0.60344]
[1778270567654,47.66,80182.82,0.11,-0.00298,0.0,0.6037]
[1778270572689,47.66,80183.06,0.11,-0.00298,0.0,0.60358]
[1778270577725,47.66,80184.25,0.11,-0.00298,0.0,0.60296]
[1778270582764,47.66,80186.66,0.11,-0.00297,0.0,0.60172]
[1778270587795,47.66,80188.07,0.11,-0.00297,0.0,0.60099]
[1778270592830,47.66,80188.11,0.11,-0.00297,0.0,0.60097]
[1778270597865,47.66,80185.61,0.11,-0.00297,0.0,0.60226]
[1778270602900,47.66,80187.89,0.11,-0.00297,0.0,0.60108]
[1778270607935,47.66,80187.53,0.11,-0.00297,0.0,0.60127]
[1778270612970,47.66,80186.99,0.11,-0.00297,0.0,0.60084]
[1778270618006,47.66,80172.88,0.11,-0.00301,0.0,0.60815]
[1778270623040,47.66,80173.85,0.11,-0.00301,0.0,0.60764]
[1778270628080,47.66,80173.56,0.11,-0.00301,0.0,0.6078]
[1778270633110,47.66,80166.77,0.11,-0.00303,0.0,0.61134]
[1778270638145,47.66,80178.99,0.11,-0.00299,0.0,0.60497]
[1778270643177,47.66,80183.48,0.11,-0.00298,0.0,0.60265]
[1778270649222,47.66,80185.05,0.11,-0.00297,0.0,0.60184]
[1778270654257,47.66,80181.29,0.11,-0.00298,0.0,0.60378]
[1778270659293,47.66,80179.79,0.11,-0.00299,0.0,0.60456]
[1778270665335,47.66,80180.08,0.11,-0.00299,0.0,0.60441]
[1778270671376,47.66,80180.23,0.11,-0.00298,0.0,0.60362]
[1778270677213,47.66,80182.64,0.11,-0.00298,0.0,0.60238]
[1778270682453,47.66,80186.32,0.11,-0.00297,0.0,0.60048]
[1778270687488,47.66,80182.44,0.11,-0.00298,0.0,0.60248]
[1778270692523,47.66,80182.94,0.11,-0.00298,0.0,0.60222]
[1778270697559,47.66,80183.67,0.11,-0.00297,0.0,0.60184]
[1778270702594,47.66,80183.63,0.11,-0.00297,0.0,0.60186]
[1778270707629,47.66,80183.87,0.11,-0.00297,0.0,0.60174]
[1778270712664,47.66,80184.59,0.11,-0.00297,0.0,0.60137]
[1778270718707,47.66,80183.29,0.11,-0.00297,0.0,0.60204]
[1778270723742,47.66,80182.37,0.11,-0.00298,0.0,0.60251]
[1778270728778,47.66,80182.15,0.11,-0.00298,0.0,0.60263]
[1778270733858,47.66,80177.55,0.11,-0.00299,0.0,0.6043]
[1778270738901,47.66,80176.4,0.11,-0.00299,0.0,0.6049]
[1778270743932,47.66,80171.65,0.11,-0.003,0.0,0.60736]
[1778270748970,47.66,80168.64,0.11,-0.00301,0.0,0.60893]
[1778270754005,47.66,80166.08,0.11,-0.00302,0.0,0.61027]
[1778270759038,47.66,80163.19,0.11,-0.00303,0.0,0.61178]
[1778270764076,47.66,80166.61,0.11,-0.00302,0.0,0.60999]
[1778270771123,47.66,80167.98,0.11,-0.00302,0.0,0.60928]
[1778270776157,47.66,80176.63,0.11,-0.00299,0.0,0.60478]
[1778270781193,47.66,80177.21,0.11,-0.00299,0.0,0.60448]
[1778270787999,47.66,80177.57,0.11,-0.00299,0.0,0.60429]
[1778270793277,47.66,80178.07,0.11,-0.00298,0.0,0.60332]
[1778270798318,47.66,80179.1,0.11,-0.00298,0.0,0.60279]
[1778270803347,47.66,80179.99,0.11,-0.00298,0.0,0.60233]
[1778270808382,47.66,80180.66,0.11,-0.00298,0.0,0.60198]
[1778270815433,47.66,80181.69,0.11,-0.00297,0.0,0.60145]
[1778270820467,47.66,80183.2,0.11,-0.00297,0.0,0.60067]
[1778270826509,47.66,80181.75,0.11,-0.00297,0.0,0.60142]
[1778270831544,47.66,80183.31,0.11,-0.00297,0.0,0.60061]
[1778270836579,47.66,80183.53,0.11,-0.00297,0.0,0.6005]
[1778270841614,47.66,80183.57,0.11,-0.00297,0.0,0.60048]
[1778270846650,47.66,80173.71,0.11,-0.003,0.0,0.60558]
[1778270851684,47.66,80164.85,0.11,-0.00302,0.0,0.60948]
[1778270856720,47.66,80160.67,0.11,-0.00303,0.0,0.61167]
[1778270861754,47.66,80157.69,0.11,-0.00304,0.0,0.61323]
[1778270866789,47.66,80154.81,0.11,-0.00305,0.0,0.61474]
[1778270871824,47.66,80152.76,0.11,-0.00305,0.0,0.61582]
[1778270876862,47.66,80155.97,0.11,-0.00304,0.0,0.61413]
[1778270881895,47.66,80159.07,0.11,-0.00303,0.0,0.61251]
[1778270886929,47.66,80164.59,0.11,-0.00302,0.0,0.60962]
[1778270894985,47.66,80167.71,0.11,-0.00301,0.0,0.60799]
[1778270900024,47.66,80170.94,0.11,-0.003,0.0,0.60631]
[1778270906062,47.66,80172.08,0.11,-0.003,0.0,0.60572]
[1778270911098,47.66,80169.25,0.11,-0.003,0.0,0.60647]
[1778270916137,47.66,80184.16,0.11,-0.00296,0.0,0.59876]
[1778270921172,47.66,80186.84,0.11,-0.00295,0.0,0.59739]
[1778270926204,47.66,80187.85,0.11,-0.00295,0.0,0.59687]
[1778270932247,47.66,80189.19,0.11,-0.00294,0.0,0.59618]
[1778270937300,47.66,80194.72,0.11,-0.00293,0.0,0.59335]
[1778270942324,47.66,80196.53,0.11,-0.00292,0.0,0.59243]
[1778270947353,47.66,80197.2,0.11,-0.00292,0.0,0.59209]
[1778270952390,47.66,80196.09,0.11,-0.00292,0.0,0.59266]
[1778270957424,47.66,80197.03,0.11,-0.00292,0.0,0.59218]
[1778270962458,47.66,80196.25,0.11,-0.00292,0.0,0.59257]
[1778270967493,47.66,80196.12,0.11,-0.00292,0.0,0.59264]
[1778270972529,47.66,80194.81,0.11,-0.00292,0.0,0.59261]
[1778270977566,47.66,80193.16,0.11,-0.00293,0.0,0.59345]
[1778270982609,47.66,80191.69,0.11,-0.00293,0.0,0.5942]
[1778270987636,47.66,80194.52,0.11,-0.00293,0.0,0.59276]
[1778270992674,47.66,80186.18,0.11,-0.00295,0.0,0.59702]
[1778270997707,47.66,80182.46,0.11,-0.00296,0.0,0.59893]
[1778271002743,47.66,80185.44,0.11,-0.00295,0.0,0.5974]
[1778271007779,47.66,80200.73,0.11,-0.00291,0.0,0.5896]
[1778271012816,47.66,80201.55,0.11,-0.00291,0.0,0.58918]
[1778271017849,47.66,80206.11,0.11,-0.00289,0.0,0.58687]
[1778271022904,47.66,80208.02,0.11,-0.00289,0.0,0.58591]
[1778271027920,47.66,80215.26,0.11,-0.00287,0.0,0.58227]
[1778271032956,47.66,80214.02,0.11,-0.00287,0.0,0.5822]
[1778271037990,47.66,80213.7,0.11,-0.00287,0.0,0.58236]
[1778271043035,47.66,80209.39,0.11,-0.00288,0.0,0.58452]
[1778271048072,47.66,80213.73,0.11,-0.00287,0.0,0.58234]
[1778271053107,47.66,80214.5,0.11,-0.00287,0.0,0.58196]
[1778271060170,47.66,80217.11,0.11,-0.00286,0.0,0.58065]
[1778271065193,47.66,80217.43,0.11,-0.00286,0.0,0.58049]
[1778271070237,47.66,80217.4,0.11,-0.00286,0.0,0.5805]
[1778271075263,47.66,80217.81,0.11,-0.00286,0.0,0.5803]
[1778271080298,47.66,80218.77,0.11,-0.00285,0.0,0.57982]
[1778271085332,47.66,80219.92,0.11,-0.00285,0.0,0.57924]
[1778271090367,47.66,80220.81,0.11,-0.00285,0.0,0.5788]
[1778271095402,47.66,80221.18,0.11,-0.00284,0.0,0.57793]
[1778271100439,47.66,80218.68,0.11,-0.00285,0.0,0.57917]
[1778271105485,47.66,80214.36,0.11,-0.00286,0.0,0.58134]
[1778271110522,47.66,80214.61,0.11,-0.00286,0.0,0.58121]
[1778271117569,47.66,80215.33,0.11,-0.00286,0.0,0.58085]
[1778271123611,47.66,80214.59,0.11,-0.00286,0.0,0.58122]
[1778271128647,47.66,80212.01,0.11,-0.00287,0.0,0.58251]
[1778271133681,47.66,80218.58,0.11,-0.00285,0.0,0.57922]
[1778271138721,47.66,80219.72,0.11,-0.00285,0.0,0.57865]
[1778271143748,47.66,80225.94,0.11,-0.00283,0.0,0.57556]
[1778271150534,47.66,80231.5,0.11,-0.00282,0.0,0.5728]
[1778271155835,47.66,80235.13,0.11,-0.0028,0.0,0.57033]
[1778271160870,47.66,80233.8,0.11,-0.00281,0.0,0.57098]
[1778271165905,47.66,80218.88,0.11,-0.00285,0.0,0.57839]
[1778271170941,47.66,80219.31,0.11,-0.00285,0.0,0.57817]
[1778271180746,47.66,80223.57,0.11,-0.00283,0.0,0.57605]
[1778271186045,47.66,80230.45,0.11,-0.00282,0.0,0.57264]
[1778271191082,47.66,80226.76,0.11,-0.00283,0.0,0.57446]
[1778271196116,47.66,80226.71,0.11,-0.00283,0.0,0.57449]
[1778271202158,47.66,80226.32,0.11,-0.00283,0.0,0.57468]
[1778271208201,47.66,80225.82,0.11,-0.00283,0.0,0.57493]
[1778271213235,47.66,80225.15,0.11,-0.00283,0.0,0.57458]
[1778271219278,47.66,80224.91,0.11,-0.00283,0.0,0.5747]
[1778271224312,47.66,80224.98,0.11,-0.00283,0.0,0.57466]
[1778271230354,47.66,80225.27,0.11,-0.00283,0.0,0.57452]
[1778271235390,47.66,80223.37,0.11,-0.00283,0.0,0.57546]
[1778271240429,47.66,80223.34,0.11,-0.00283,0.0,0.57548]
[1778271246470,47.66,80222.72,0.11,-0.00283,0.0,0.57579]
[1778271251503,47.66,80221.25,0.11,-0.00284,0.0,0.57652]
[1778271256537,47.66,80221.43,0.11,-0.00284,0.0,0.57643]
[1778271261573,47.66,80220.56,0.11,-0.00284,0.0,0.57686]
[1778271266608,47.66,80221.11,0.11,-0.00284,0.0,0.57659]
[1778271271644,47.66,80221.07,0.11,-0.00283,0.0,0.57592]
[1778271276678,47.66,80222.46,0.11,-0.00283,0.0,0.57523]
[1778271281714,47.66,80224.75,0.11,-0.00282,0.0,0.57409]
[1778271287759,47.66,80228.69,0.11,-0.00281,0.0,0.57214]
[1778271292792,47.66,80231.64,0.11,-0.00281,0.0,0.57068]
[1778271297827,47.66,80230.16,0.11,-0.00281,0.0,0.57141]
[1778271303869,47.66,80229.82,0.11,-0.00281,0.0,0.57158]
[1778271308904,47.66,80226.67,0.11,-0.00282,0.0,0.57314]
[1778271313941,47.66,80226.53,0.11,-0.00282,0.0,0.57321]
[1778271319982,47.66,80226.28,0.11,-0.00282,0.0,0.57333]
[1778271325020,47.66,80223.97,0.11,-0.00283,0.0,0.57448]
[1778271330051,47.66,80222.13,0.11,-0.00283,0.0,0.57539]
[1778271336093,47.66,80221.75,0.11,-0.00283,0.0,0.5749]
[1778271341935,47.66,80221.67,0.11,-0.00283,0.0,0.57494]
[1778271348177,47.66,80221.02,0.11,-0.00283,0.0,0.57526]
[1778271353212,47.66,80217.7,0.11,-0.00284,0.0,0.57691]
[1778271359254,47.66,80221.35,0.11,-0.00283,0.0,0.57509]
[1778271364290,47.66,80221.94,0.11,-0.00283,0.0,0.5748]
[1778271370332,47.66,80222.09,0.11,-0.00283,0.0,0.57473]
[1778271375368,47.66,80221.8,0.11,-0.00283,0.0,0.57487]
[1778271380402,47.66,80228.45,0.11,-0.00281,0.0,0.57158]
[1778271385439,47.66,80227.85,0.11,-0.00281,0.0,0.57187]
[1778271390475,47.66,80238.16,0.11,-0.00278,0.0,0.5668]
[1778271395515,47.66,80247.75,0.11,-0.00276,0.0,0.56144]
[1778271400552,47.66,80251.64,0.11,-0.00274,0.0,0.55955]
[1778271406592,47.66,80252.37,0.11,-0.00274,0.0,0.55919]
[1778271412428,47.66,80254.48,0.11,-0.00274,0.0,0.55817]
[1778271417669,47.66,80255.32,0.11,-0.00274,0.0,0.55777]
[1778271423711,47.66,80257.0,0.11,-0.00273,0.0,0.55695]
[1778271428746,47.66,80258.1,0.11,-0.00273,0.0,0.55642]
[1778271434789,47.66,80257.97,0.11,-0.00273,0.0,0.55648]
[1778271439823,47.66,80254.09,0.11,-0.00274,0.0,0.55836]
[1778271444858,47.66,80253.34,0.11,-0.00274,0.0,0.55872]
[1778271447878,47.66,80236.17,0.11,-0.00279,0.0,0.56709]
[1778271452914,47.66,80220.39,0.11,-0.00283,0.0,0.5742]
[1778271457949,47.66,80213.18,0.11,-0.00285,0.0,0.57779]
[1778271462987,47.66,80211.73,0.11,-0.00285,0.0,0.57851]
[1778271468022,47.66,80209.17,0.11,-0.00286,0.0,0.57979]
[1778271473056,47.66,80208.14,0.11,-0.00286,0.0,0.58031]
[1778271478108,47.66,80202.05,0.11,-0.00288,0.0,0.58337]
[1778271483141,47.66,80203.06,0.11,-0.00287,0.0,0.58286]
[1778271488178,47.66,80203.45,0.11,-0.00287,0.0,0.58266]
[1778271493212,47.66,80203.54,0.11,-0.00287,0.0,0.58262]
[1778271498247,47.66,80204.17,0.11,-0.00287,0.0,0.5823]
[1778271503284,47.66,80206.03,0.11,-0.00287,0.0,0.58137]
[1778271508323,47.66,80203.98,0.11,-0.00287,0.0,0.58239]
[1778271513356,47.66,80203.02,0.11,-0.00287,0.0,0.58218]
[1778271518388,47.66,80200.28,0.11,-0.00288,0.0,0.58356]
[1778271523423,47.66,80200.51,0.11,-0.00288,0.0,0.58345]
[1778271528458,47.66,80202.12,0.11,-0.00287,0.0,0.58264]
[1778271533494,47.66,80201.77,0.11,-0.00287,0.0,0.58281]
[1778271538528,47.66,80204.03,0.11,-0.00287,0.0,0.58168]
[1778271543563,47.66,80205.59,0.11,-0.00286,0.0,0.58089]
[1778271548598,47.66,80207.82,0.11,-0.00286,0.0,0.57978]
[1778271553634,47.66,80204.24,0.11,-0.00287,0.0,0.58157]
[1778271558670,47.66,80205.99,0.11,-0.00286,0.0,0.58069]
[1778271563704,47.66,80208.07,0.11,-0.00286,0.0,0.57965]
[1778271568740,47.66,80208.88,0.11,-0.00285,0.0,0.57925]
[1778271573775,47.66,80208.56,0.11,-0.00285,0.0,0.57872]
[1778271578810,47.66,80208.81,0.11,-0.00285,0.0,0.57859]
[1778271583845,47.66,80210.91,0.11,-0.00285,0.0,0.57754]
[1778271588879,47.66,80211.22,0.11,-0.00285,0.0,0.57739]
[1778271593915,47.66,80211.14,0.11,-0.00285,0.0,0.57743]
[1778271599957,47.66,80210.35,0.11,-0.00285,0.0,0.57782]
[1778271604994,47.66,80202.0,0.11,-0.00287,0.0,0.582]
[1778271609024,47.66,80219.61,0.11,-0.00282,0.0,0.57322]
[1778271614058,47.66,80219.48,0.11,-0.00282,0.0,0.57328]
[1778271619094,47.66,80219.52,0.11,-0.00282,0.0,0.57326]
[1778271624128,47.66,80208.59,0.11,-0.00285,0.0,0.5787]
[1778271629167,47.66,80199.91,0.11,-0.00288,0.0,0.58305]
[1778271634202,47.66,80206.8,0.11,-0.00285,0.0,0.57891]
[1778271639237,47.66,80204.75,0.11,-0.00286,0.0,0.57993]
[1778271645279,47.66,80204.39,0.11,-0.00286,0.0,0.58011]
[1778271650314,47.66,80207.53,0.11,-0.00285,0.0,0.57854]
[1778271655355,47.66,80207.5,0.11,-0.00285,0.0,0.57856]
[1778271660390,47.66,80207.34,0.11,-0.00285,0.0,0.57864]
[1778271665421,47.66,80207.62,0.11,-0.00285,0.0,0.5785]
[1778271670457,47.66,80208.0,0.11,-0.00285,0.0,0.57831]
[1778271675494,47.66,80215.87,0.11,-0.00283,0.0,0.57439]
[1778271680527,47.66,80227.2,0.11,-0.0028,0.0,0.56879]
[1778271686568,47.66,80242.27,0.11,-0.00276,0.0,0.56141]
[1778271692611,47.66,80244.37,0.11,-0.00275,0.0,0.55971]
[1778271695631,47.66,80262.27,0.11,-0.0027,0.0,0.55108]
[1778271700666,47.66,80269.8,0.11,-0.00268,0.0,0.54749]
[1778271705701,47.66,80274.88,0.11,-0.00267,0.0,0.54507]
[1778271710736,47.66,80273.88,0.11,-0.00267,0.0,0.54555]
[1778271715776,47.66,80272.66,0.11,-0.00267,0.0,0.54613]
[1778271720810,47.66,80269.23,0.11,-0.00268,0.0,0.54776]
[1778271725845,47.66,80269.08,0.11,-0.00268,0.0,0.54783]
[1778271730880,47.66,80267.11,0.11,-0.00269,0.0,0.54877]
[1778271735916,47.66,80263.66,0.11,-0.0027,0.0,0.55042]
[1778271740951,47.66,80263.44,0.11,-0.0027,0.0,0.55052]
[1778271745986,47.66,80267.1,0.11,-0.00269,0.0,0.54878]
[1778271751020,47.66,80266.98,0.11,-0.00269,0.0,0.54817]
[1778271759076,47.66,80265.45,0.11,-0.00269,0.0,0.5489]
[1778271764114,47.66,80265.99,0.11,-0.00269,0.0,0.54864]
[1778271769146,47.66,80266.39,0.11,-0.00269,0.0,0.54845]
[1778271775189,47.66,80266.21,0.11,-0.00269,0.0,0.54854]
[1778271780224,47.66,80265.69,0.11,-0.00269,0.0,0.54879]
[1778271785263,47.66,80262.36,0.11,-0.0027,0.0,0.55038]
[1778271790295,47.66,80265.03,0.11,-0.00269,0.0,0.5491]
[1778271795337,47.66,80269.5,0.11,-0.00268,0.0,0.54697]
[1778271801373,47.66,80271.61,0.11,-0.00267,0.0,0.54597]
[1778271806406,47.66,80270.35,0.11,-0.00268,0.0,0.54657]
[1778271811442,47.66,80269.93,0.11,-0.00267,0.0,0.5461]
[1778271816476,47.66,80269.02,0.11,-0.00268,0.0,0.54654]
[1778271823525,47.66,80269.93,0.11,-0.00267,0.0,0.5461]
[1778271829567,47.66,80269.17,0.11,-0.00268,0.0,0.54647]
[1778271835489,47.66,80268.98,0.11,-0.00268,0.0,0.54656]
[1778271841652,47.66,80268.24,0.11,-0.00268,0.0,0.54691]
[1778271849711,47.66,80267.9,0.11,-0.00268,0.0,0.54707]
[1778271855752,47.66,80268.26,0.11,-0.00268,0.0,0.5469]
[1778271860787,47.66,80269.5,0.11,-0.00268,0.0,0.54631]
[1778271865822,47.66,80269.43,0.11,-0.00268,0.0,0.54634]
[1778271870859,47.66,80268.5,0.11,-0.00268,0.0,0.54678]
[1778271875892,47.66,80274.27,0.11,-0.00266,0.0,0.54339]
[1778271880927,47.66,80275.69,0.11,-0.00266,0.0,0.54272]
[1778271890997,47.66,80274.45,0.11,-0.00266,0.0,0.5433]
[1778271896033,47.66,80275.66,0.11,-0.00266,0.0,0.54273]
[1778271902079,47.66,80277.87,0.11,-0.00265,0.0,0.54169]
[1778271907112,47.66,80280.96,0.11,-0.00264,0.0,0.54023]
[1778271912147,47.66,80283.87,0.11,-0.00263,0.0,0.53886]
[1778271917181,47.66,80284.94,0.11,-0.00263,0.0,0.53836]
[1778271922217,47.66,80285.92,0.11,-0.00263,0.0,0.5379]
[1778271927253,47.66,80283.26,0.11,-0.00264,0.0,0.53915]
[1778271932288,47.66,80271.05,0.11,-0.00266,0.0,0.54425]
[1778271937322,47.66,80270.49,0.11,-0.00267,0.0,0.54452]
[1778271942357,47.66,80269.55,0.11,-0.00267,0.0,0.54497]
[1778271947392,47.66,80268.9,0.11,-0.00267,0.0,0.54527]
[1778271952428,47.66,80268.11,0.11,-0.00267,0.0,0.54565]
[1778271957467,47.66,80267.82,0.11,-0.00267,0.0,0.54579]
[1778271962497,47.66,80267.69,0.11,-0.00267,0.0,0.54585]
[1778271967533,47.66,80271.16,0.11,-0.00266,0.0,0.5442]
[1778271972567,47.66,80270.16,0.11,-0.00267,0.0,0.54468]
[1778271978609,47.66,80269.56,0.11,-0.00267,0.0,0.54496]
[1778271983646,47.66,80269.26,0.11,-0.00267,0.0,0.5451]
[1778271988681,47.66,80269.05,0.11,-0.00267,0.0,0.5452]
[1778271993717,47.66,80269.02,0.11,-0.00267,0.0,0.54456]
[1778271998751,47.66,80268.71,0.11,-0.00267,0.0,0.5447]
[1778272003786,47.66,80280.86,0.11,-0.00264,0.0,0.53897]
[1778272008821,47.66,80282.73,0.11,-0.00263,0.0,0.53809]
[1778272013860,47.66,80282.66,0.11,-0.00263,0.0,0.53812]
[1778272018895,47.66,80282.79,0.11,-0.00263,0.0,0.53806]
[1778272023930,47.66,80283.32,0.11,-0.00263,0.0,0.53781]
[1778272028968,47.66,80290.41,0.11,-0.00261,0.0,0.5345]
[1778272034008,47.66,80294.08,0.11,-0.0026,0.0,0.53279]
[1778272039050,47.66,80295.72,0.11,-0.0026,0.0,0.53203]
[1778272044087,47.66,80296.39,0.11,-0.0026,0.0,0.53171]
[1778272049124,47.66,80294.71,0.11,-0.0026,0.0,0.53249]
[1778272054158,47.66,80275.86,0.11,-0.00265,0.0,0.54067]
[1778272059193,47.66,80274.31,0.11,-0.00265,0.0,0.5414]
[1778272065237,47.66,80274.24,0.11,-0.00265,0.0,0.54143]
[1778272070270,47.66,80270.17,0.11,-0.00266,0.0,0.54335]
[1778272075313,47.66,80270.16,0.11,-0.00266,0.0,0.54336]
[1778272080348,47.66,80268.69,0.11,-0.00266,0.0,0.54405]
[1778272085383,47.66,80269.19,0.11,-0.00266,0.0,0.54382]
[1778272091425,47.66,80268.74,0.11,-0.00266,0.0,0.54403]
[1778272096460,47.66,80267.39,0.11,-0.00267,0.0,0.54467]
[1778272101495,47.66,80267.73,0.11,-0.00267,0.0,0.54451]
[1778272106532,47.66,80265.31,0.11,-0.00267,0.0,0.54566]
[1778272111565,47.66,80265.42,0.11,-0.00267,0.0,0.54495]
[1778272116600,47.66,80265.35,0.11,-0.00267,0.0,0.54498]
[1778272121635,47.66,80260.44,0.11,-0.00268,0.0,0.54731]
[1778272126671,47.66,80255.44,0.11,-0.0027,0.0,0.5497]
[1778272131705,47.66,80257.73,0.11,-0.00269,0.0,0.54861]
[1778272136741,47.66,80258.39,0.11,-0.00269,0.0,0.54829]
[1778272142783,47.66,80259.69,0.11,-0.00269,0.0,0.54767]
[1778272148826,47.66,80259.95,0.11,-0.00268,0.0,0.54755]
[1778272155874,47.66,80260.86,0.11,-0.00268,0.0,0.54711]
[1778272160910,47.66,80264.61,0.11,-0.00267,0.0,0.54533]
[1778272165945,47.66,80264.62,0.11,-0.00267,0.0,0.54533]
[1778272170980,47.66,80265.14,0.11,-0.00267,0.0,0.54508]
[1778272176019,47.66,80265.56,0.11,-0.00267,0.0,0.54422]
[1778272181052,47.66,80265.85,0.11,-0.00267,0.0,0.54408]
[1778272186089,47.66,80265.72,0.11,-0.00267,0.0,0.54414]
[1778272191122,47.66,80265.22,0.11,-0.00267,0.0,0.54438]
[1778272198172,47.66,80266.22,0.11,-0.00266,0.0,0.54391]
[1778272203211,47.66,80266.07,0.11,-0.00267,0.0,0.54398]
[1778272206228,47.66,80238.94,0.11,-0.00274,0.0,0.55697]
[1778272211263,47.66,80239.63,0.11,-0.00274,0.0,0.55664]
[1778272216298,47.66,80239.32,0.11,-0.00274,0.0,0.55679]
[1778272221354,47.66,80238.92,0.11,-0.00274,0.0,0.55698]
[1778272226370,47.66,80234.39,0.11,-0.00275,0.0,0.55918]
[1778272231404,47.66,80235.14,0.11,-0.00274,0.0,0.55814]
[1778272236439,47.66,80236.26,0.11,-0.00274,0.0,0.5576]
[1778272242480,47.66,80236.69,0.11,-0.00274,0.0,0.55739]
[1778272248371,47.66,80237.25,0.11,-0.00274,0.0,0.55712]
[1778272255571,47.66,80237.93,0.11,-0.00274,0.0,0.55679]
[1778272260607,47.66,80238.73,0.11,-0.00273,0.0,0.5564]
[1778272265642,47.66,80221.49,0.11,-0.00278,0.0,0.56479]
[1778272270676,47.66,80216.78,0.11,-0.00279,0.0,0.5671]
[1778272275714,47.66,80214.45,0.11,-0.0028,0.0,0.56825]
[1778272278586,47.66,80191.43,0.11,-0.00286,0.0,0.57969]
[1778272283768,47.66,80191.79,0.11,-0.00286,0.0,0.57951]
[1778272288803,47.66,80194.26,0.11,-0.00286,0.0,0.57827]
[1778272293844,47.66,80192.81,0.11,-0.00286,0.0,0.57831]
[1778272298878,47.66,80187.44,0.11,-0.00287,0.0,0.581]
[1778272303913,47.66,80183.2,0.11,-0.00288,0.0,0.58313]
[1778272306934,47.66,80164.0,0.11,-0.00294,0.0,0.59288]
[1778272311970,47.66,80157.31,0.11,-0.00296,0.0,0.59631]
[1778272317005,47.66,80159.59,0.11,-0.00295,0.0,0.59514]
[1778272322040,47.66,80165.48,0.11,-0.00293,0.0,0.59212]
[1778272327075,47.66,80171.75,0.11,-0.00292,0.0,0.58893]
[1778272332110,47.66,80171.5,0.11,-0.00292,0.0,0.58906]
[1778272337145,47.66,80171.72,0.11,-0.00292,0.0,0.58894]
[1778272342184,47.66,80170.18,0.11,-0.00292,0.0,0.58973]
[1778272347221,47.66,80186.7,0.11,-0.00287,0.0,0.58137]
[1778272352256,47.66,80190.79,0.11,-0.00286,0.0,0.57863]
[1778272357292,47.66,80200.74,0.11,-0.00283,0.0,0.57366]
[1778272361319,47.66,80219.29,0.11,-0.00278,0.0,0.56451]
[1778272366354,47.66,80223.83,0.11,-0.00277,0.0,0.56229]
[1778272371390,47.66,80224.89,0.11,-0.00276,0.0,0.56178]
[1778272378439,47.66,80224.86,0.11,-0.00277,0.0,0.56179]
[1778272383474,47.66,80225.89,0.11,-0.00276,0.0,0.56129]
[1778272388511,47.66,80236.68,0.11,-0.00273,0.0,0.55605]
[1778272393544,47.66,80236.98,0.11,-0.00273,0.0,0.5559]
[1778272398578,47.66,80235.65,0.11,-0.00274,0.0,0.55655]
[1778272403614,47.66,80235.28,0.11,-0.00274,0.0,0.55673]
[1778272408651,47.66,80238.29,0.11,-0.00273,0.0,0.55527]
[1778272413683,47.66,80236.26,0.11,-0.00273,0.0,0.55558]
[1778272418719,47.66,80234.84,0.11,-0.00273,0.0,0.55627]
[1778272423753,47.66,80234.27,0.11,-0.00274,0.0,0.55654]
[1778272428789,47.66,80235.06,0.11,-0.00273,0.0,0.55616]
[1778272433824,47.66,80245.92,0.11,-0.00271,0.0,0.55093]
[1778272439714,47.66,80247.79,0.11,-0.0027,0.0,0.55004]
[1778272444900,47.66,80252.56,0.11,-0.00269,0.0,0.54776]
[1778272449935,47.66,80250.0,0.11,-0.00269,0.0,0.54898]
[1778272454971,47.66,80249.97,0.11,-0.00269,0.0,0.54899]
[1778272460014,47.66,80250.86,0.11,-0.00269,0.0,0.54857]
[1778272465042,47.66,80253.24,0.11,-0.00269,0.0,0.54743]
[1778272472092,47.66,80253.55,0.11,-0.00268,0.0,0.54662]
[1778272480151,47.66,80254.02,0.11,-0.00268,0.0,0.5464]
[1778272486190,47.66,80254.24,0.11,-0.00268,0.0,0.54629]
[1778272491226,47.66,80255.34,0.11,-0.00268,0.0,0.54577]
[1778272496259,47.66,80268.49,0.11,-0.00264,0.0,0.53955]
[1778272501294,47.66,80270.81,0.11,-0.00264,0.0,0.53845]
[1778272507336,47.66,80268.74,0.11,-0.00264,0.0,0.53943]
[1778272512373,47.66,80263.14,0.11,-0.00266,0.0,0.54207]
[1778272517407,47.66,80261.57,0.11,-0.00266,0.0,0.54281]
[1778272522442,47.66,80250.86,0.11,-0.00269,0.0,0.5479]
[1778272527476,47.66,80251.24,0.11,-0.00269,0.0,0.54772]
[1778272532512,47.66,80252.6,0.11,-0.00268,0.0,0.54641]
[1778272537547,47.66,80253.51,0.11,-0.00268,0.0,0.54598]
[1778272542581,47.66,80254.08,0.11,-0.00268,0.0,0.54571]
[1778272547617,47.66,80254.38,0.11,-0.00268,0.0,0.54556]
[1778272552651,47.66,80254.5,0.11,-0.00268,0.0,0.54551]
[1778272557690,47.66,80254.48,0.11,-0.00268,0.0,0.54552]
[1778272562730,47.66,80254.51,0.11,-0.00268,0.0,0.5455]
[1778272567761,47.66,80254.75,0.11,-0.00268,0.0,0.54539]
[1778272574812,47.66,80255.02,0.11,-0.00268,0.0,0.54526]
[1778272579850,47.66,80248.96,0.11,-0.00269,0.0,0.54815]
[1778272584898,47.66,80245.43,0.11,-0.0027,0.0,0.54983]
[1778272590936,47.66,80239.07,0.11,-0.00272,0.0,0.55289]
[1778272597987,47.66,80242.51,0.11,-0.0027,0.0,0.55057]
[1778272603021,47.66,80245.78,0.11,-0.0027,0.0,0.549]
[1778272608056,47.66,80247.05,0.11,-0.00269,0.0,0.54839]
[1778272613092,47.66,80248.35,0.11,-0.00269,0.0,0.54777]
[1778272618126,47.66,80254.09,0.11,-0.00267,0.0,0.54504]
[1778272623166,47.66,80256.18,0.11,-0.00267,0.0,0.54405]
[1778272628196,47.66,80255.88,0.11,-0.00267,0.0,0.54419]
[1778272633231,47.66,80254.94,0.11,-0.00267,0.0,0.54464]
[1778272638269,47.66,80254.16,0.11,-0.00267,0.0,0.54501]
[1778272644309,47.66,80254.31,0.11,-0.00267,0.0,0.54494]
[1778272648336,47.66,80274.56,0.11,-0.00262,0.0,0.53539]
[1778272653371,47.66,80278.53,0.11,-0.00261,0.0,0.53288]
[1778272661275,47.66,80265.52,0.11,-0.00264,0.0,0.53898]
[1778272666464,47.66,80259.56,0.11,-0.00266,0.0,0.54179]
[1778272671498,47.66,80261.43,0.11,-0.00265,0.0,0.5409]
[1778272676540,47.66,80251.64,0.11,-0.00268,0.0,0.54554]
[1778272681572,47.66,80249.77,0.11,-0.00268,0.0,0.54643]
[1778272686607,47.66,80255.49,0.11,-0.00267,0.0,0.54371]
[1778272692650,47.66,80260.32,0.11,-0.00266,0.0,0.54143]
[1778272698692,47.66,80258.77,0.11,-0.00266,0.0,0.54216]
[1778272704733,47.66,80255.65,0.11,-0.00267,0.0,0.54364]
[1778272709768,47.66,80251.24,0.11,-0.00268,0.0,0.54573]
[1778272714803,47.66,80250.8,0.11,-0.00268,0.0,0.54528]
[1778272719838,47.66,80242.64,0.11,-0.0027,0.0,0.54917]
[1778272725880,47.66,80240.81,0.11,-0.0027,0.0,0.55005]
[1778272730915,47.66,80242.86,0.11,-0.0027,0.0,0.54907]
[1778272735950,47.66,80244.11,0.11,-0.00269,0.0,0.54847]
[1778272740986,47.66,80246.33,0.11,-0.00269,0.0,0.54741]
[1778272747030,47.66,80247.29,0.11,-0.00269,0.0,0.54695]
[1778272752064,47.66,80249.05,0.11,-0.00268,0.0,0.54611]
[1778272761977,47.66,80250.54,0.11,-0.00268,0.0,0.5454]
[1778272767168,47.66,80248.76,0.11,-0.00268,0.0,0.54625]
[1778272772204,47.66,80247.66,0.11,-0.00268,0.0,0.54611]
[1778272782123,47.66,80245.78,0.11,-0.00269,0.0,0.54701]
[1778272792192,47.66,80244.37,0.11,-0.00269,0.0,0.54768]
[1778272797379,47.66,80241.51,0.11,-0.0027,0.0,0.54905]
[1778272802415,47.66,80238.56,0.11,-0.00271,0.0,0.55046]
[1778272807449,47.66,80237.27,0.11,-0.00271,0.0,0.55108]
[1778272812484,47.66,80236.12,0.11,-0.00271,0.0,0.55163]
[1778272820540,47.66,80234.98,0.11,-0.00272,0.0,0.55218]
[1778272828596,47.66,80241.08,0.11,-0.0027,0.0,0.54925]
[1778272833632,47.66,80243.45,0.11,-0.00269,0.0,0.54746]
[1778272838666,47.66,80233.64,0.11,-0.00272,0.0,0.55216]
[1778272843707,47.66,80226.39,0.11,-0.00273,0.0,0.55565]
[1778272848744,47.66,80226.47,0.11,-0.00273,0.0,0.55561]
[1778272853779,47.66,80222.87,0.11,-0.00274,0.0,0.55736]
[1778272858814,47.66,80222.07,0.11,-0.00275,0.0,0.55775]
[1778272863849,47.66,80222.16,0.11,-0.00275,0.0,0.5577]
[1778272868884,47.66,80223.97,0.11,-0.00274,0.0,0.55682]
[1778272873919,47.66,80227.1,0.11,-0.00273,0.0,0.55531]
[1778272878961,47.66,80226.67,0.11,-0.00273,0.0,0.55552]
[1778272880969,47.66,80243.08,0.11,-0.00269,0.0,0.54763]
[1778272886003,47.66,80252.73,0.11,-0.00267,0.0,0.54304]
[1778272891038,47.66,80254.02,0.11,-0.00266,0.0,0.54177]
[1778272896074,47.66,80255.18,0.11,-0.00266,0.0,0.54122]
[1778272901110,47.66,80249.03,0.11,-0.00267,0.0,0.54414]
[1778272906143,47.66,80238.58,0.11,-0.0027,0.0,0.54912]
[1778272911179,47.66,80235.5,0.11,-0.00271,0.0,0.5506]
[1778272916214,47.66,80233.89,0.11,-0.00271,0.0,0.55137]
[1778272921250,47.66,80233.06,0.11,-0.00271,0.0,0.55177]
[1778272926284,47.66,80231.92,0.11,-0.00272,0.0,0.55232]
[1778272931319,47.66,80228.35,0.11,-0.00273,0.0,0.55404]
[1778272937364,47.66,80230.76,0.11,-0.00272,0.0,0.55287]
[1778272942396,47.66,80242.01,0.11,-0.00269,0.0,0.54748]
[1778272950452,47.66,80245.54,0.11,-0.00268,0.0,0.5458]
[1778272955489,47.66,80251.12,0.11,-0.00266,0.0,0.54248]
[1778272960524,47.66,80250.59,0.11,-0.00266,0.0,0.54274]
[1778272965571,47.66,80251.2,0.11,-0.00266,0.0,0.54245]
[1778272970594,47.66,80251.73,0.11,-0.00266,0.0,0.5422]
[1778272975628,47.66,80251.99,0.11,-0.00266,0.0,0.54207]
[1778272983529,47.66,80250.51,0.11,-0.00266,0.0,0.54277]
[1778272988720,47.66,80254.06,0.11,-0.00266,0.0,0.54109]
[1778272994762,47.66,80253.44,0.11,-0.00266,0.0,0.54139]
[1778272999797,47.66,80254.02,0.11,-0.00266,0.0,0.54111]
[1778273006847,47.66,80254.05,0.11,-0.00266,0.0,0.5411]
[1778273012889,47.66,80254.83,0.11,-0.00265,0.0,0.54007]
[1778273018931,47.66,80254.95,0.11,-0.00265,0.0,0.54002]
[1778273023966,47.66,80254.48,0.11,-0.00265,0.0,0.54024]
[1778273029001,47.66,80255.26,0.11,-0.00265,0.0,0.53987]
[1778273034035,47.66,80245.41,0.11,-0.00267,0.0,0.54453]
[1778273040083,47.66,80243.36,0.11,-0.00268,0.0,0.54551]
[1778273045116,47.66,80239.45,0.11,-0.00269,0.0,0.54737]
[1778273050149,47.66,80237.66,0.11,-0.0027,0.0,0.54823]
[1778273061226,47.66,80232.57,0.11,-0.00271,0.0,0.55067]
[1778273066263,47.66,80224.93,0.11,-0.00273,0.0,0.55434]
[1778273071298,47.66,80215.78,0.11,-0.00275,0.0,0.5581]
[1778273076335,47.66,80218.98,0.11,-0.00274,0.0,0.55655]
[1778273082375,47.66,80218.82,0.11,-0.00274,0.0,0.55663]
[1778273087411,47.66,80219.63,0.11,-0.00274,0.0,0.55623]
[1778273092446,47.66,80222.08,0.11,-0.00273,0.0,0.55505]
[1778273096474,47.66,80241.58,0.11,-0.00268,0.0,0.54569]
[1778273101513,47.66,80257.69,0.11,-0.00264,0.0,0.53807]
[1778273106543,47.66,80264.61,0.11,-0.00262,0.0,0.53482]
[1778273111578,47.66,80264.33,0.11,-0.00262,0.0,0.53495]
[1778273116613,47.66,80256.85,0.11,-0.00264,0.0,0.53846]
[1778273122656,47.66,80254.75,0.11,-0.00265,0.0,0.53945]
[1778273127692,47.66,80250.14,0.11,-0.00266,0.0,0.54163]
[1778273132726,47.66,80258.53,0.11,-0.00263,0.0,0.53702]
[1778273137761,47.66,80262.19,0.11,-0.00262,0.0,0.5353]
[1778273143802,47.66,80262.5,0.11,-0.00262,0.0,0.53516]
[1778273148838,47.66,80261.98,0.11,-0.00263,0.0,0.5354]
[1778273154731,47.66,80261.73,0.11,-0.00263,0.0,0.53552]
[1778273160922,47.66,80261.77,0.11,-0.00263,0.0,0.5355]
[1778273165957,47.66,80266.51,0.11,-0.00261,0.0,0.53328]
[1778273170995,47.66,80269.36,0.11,-0.00261,0.0,0.53195]
[1778273176028,47.66,80273.65,0.11,-0.0026,0.0,0.52996]
[1778273181062,47.66,80273.97,0.11,-0.00259,0.0,0.52981]
[1778273187104,47.66,80274.81,0.11,-0.00259,0.0,0.52942]
[1778273192140,47.66,80279.56,0.11,-0.00258,0.0,0.52657]
[1778273197174,47.66,80283.04,0.11,-0.00257,0.0,0.52497]
[1778273205233,47.66,80284.55,0.11,-0.00256,0.0,0.52427]
[1778273212282,47.66,80284.58,0.11,-0.00256,0.0,0.52426]
[1778273217316,47.66,80284.59,0.11,-0.00256,0.0,0.52426]
[1778273222351,47.66,80284.75,0.11,-0.00256,0.0,0.52418]
[1778273227386,47.66,80284.23,0.11,-0.00257,0.0,0.52442]
[1778273232422,47.66,80284.14,0.11,-0.00257,0.0,0.52446]
[1778273237457,47.66,80284.71,0.11,-0.00256,0.0,0.5242]
[1778273242491,47.66,80284.57,0.11,-0.00256,0.0,0.52427]
[1778273247526,47.66,80284.47,0.11,-0.00256,0.0,0.52431]
[1778273252562,47.66,80285.68,0.11,-0.00256,0.0,0.52311]
[1778273262631,47.66,80285.0,0.11,-0.00256,0.0,0.52342]
[1778273267666,47.66,80284.33,0.11,-0.00256,0.0,0.52373]
[1778273272701,47.66,80278.47,0.11,-0.00258,0.0,0.52643]
[1778273277737,47.66,80278.19,0.11,-0.00258,0.0,0.52656]
[1778273282771,47.66,80276.31,0.11,-0.00258,0.0,0.52743]
[1778273287806,47.66,80271.62,0.11,-0.00259,0.0,0.5296]
[1778273292841,47.66,80268.63,0.11,-0.0026,0.0,0.53099]
[1778273297876,47.66,80266.55,0.11,-0.00261,0.0,0.53196]
[1778273302911,47.66,80265.42,0.11,-0.00261,0.0,0.53249]
[1778273307946,47.66,80266.78,0.11,-0.00261,0.0,0.53185]
[1778273312981,47.66,80262.94,0.11,-0.00261,0.0,0.53299]
[1778273319023,47.66,80261.18,0.11,-0.00262,0.0,0.53381]
[1778273324058,47.66,80259.11,0.11,-0.00262,0.0,0.53478]
[1778273329095,47.66,80258.7,0.11,-0.00262,0.0,0.53497]
[1778273334128,47.66,80258.17,0.11,-0.00263,0.0,0.53522]
[1778273339166,47.66,80257.63,0.11,-0.00263,0.0,0.53547]
[1778273344202,47.66,80256.07,0.11,-0.00263,0.0,0.53621]
[1778273351248,47.66,80255.88,0.11,-0.00263,0.0,0.53629]
[1778273356284,47.66,80256.28,0.11,-0.00263,0.0,0.53611]
[1778273362325,47.66,80256.06,0.11,-0.00263,0.0,0.53621]
[1778273367360,47.66,80255.61,0.11,-0.00263,0.0,0.53642]
[1778273373403,47.66,80253.96,0.11,-0.00263,0.0,0.53654]
[1778273378437,47.66,80254.64,0.11,-0.00263,0.0,0.53622]
[1778273383472,47.66,80254.49,0.11,-0.00263,0.0,0.53629]
[1778273388509,47.66,80254.76,0.11,-0.00263,0.0,0.53616]
[1778273393543,47.66,80253.98,0.11,-0.00263,0.0,0.53653]
[1778273398579,47.66,80253.81,0.11,-0.00263,0.0,0.53661]
[1778273403616,47.66,80253.08,0.11,-0.00264,0.0,0.53695]
[1778273408651,47.66,80252.63,0.11,-0.00264,0.0,0.53717]
[1778273413686,47.66,80253.11,0.11,-0.00264,0.0,0.53694]
[1778273418720,47.66,80252.05,0.11,-0.00264,0.0,0.53744]
[1778273423754,47.66,80251.35,0.11,-0.00264,0.0,0.53777]
[1778273429797,47.66,80250.82,0.11,-0.00264,0.0,0.53802]
[1778273434832,47.66,80250.31,0.11,-0.00264,0.0,0.5376]
[1778273440873,47.66,80249.51,0.11,-0.00264,0.0,0.53798]
[1778273445911,47.66,80249.42,0.11,-0.00264,0.0,0.53802]
[1778273450944,47.66,80249.61,0.11,-0.00264,0.0,0.53793]
[1778273455983,47.66,80232.28,0.11,-0.00269,0.0,0.54614]
[1778273461019,47.66,80241.74,0.11,-0.00266,0.0,0.54164]
[1778273466053,47.66,80244.73,0.11,-0.00265,0.0,0.54023]
[1778273472098,47.66,80245.36,0.11,-0.00265,0.0,0.53993]
[1778273477131,47.66,80244.9,0.11,-0.00265,0.0,0.54015]
[1778273479143,47.66,80224.72,0.11,-0.00271,0.0,0.54976]
[1778273484181,47.66,80211.59,0.11,-0.00274,0.0,0.55609]
[1778273491229,47.66,80212.56,0.11,-0.00274,0.0,0.55495]
[1778273497140,47.66,80214.02,0.11,-0.00273,0.0,0.55424]
[1778273502308,47.66,80214.32,0.11,-0.00273,0.0,0.55409]
[1778273507344,47.66,80206.42,0.11,-0.00275,0.0,0.55792]
[1778273511377,47.66,80186.79,0.11,-0.00281,0.0,0.56754]
[1778273517280,47.66,80170.17,0.11,-0.00285,0.0,0.57579]
[1778273522452,47.66,80163.91,0.11,-0.00287,0.0,0.57893]
[1778273529501,47.66,80162.0,0.11,-0.00287,0.0,0.57989]
[1778273534536,47.66,80158.71,0.11,-0.00288,0.0,0.58154]
[1778273539571,47.66,80159.15,0.11,-0.00288,0.0,0.58132]
[1778273544607,47.66,80166.3,0.11,-0.00286,0.0,0.57773]
[1778273549643,47.66,80170.45,0.11,-0.00285,0.0,0.57565]
[1778273554676,47.66,80182.95,0.11,-0.00281,0.0,0.56875]
[1778273560719,47.66,80182.68,0.11,-0.00281,0.0,0.56888]
[1778273567633,47.66,80176.98,0.11,-0.00283,0.0,0.57171]
[1778273577837,47.66,80174.6,0.11,-0.00284,0.0,0.57289]
[1778273582874,47.66,80175.46,0.11,-0.00283,0.0,0.57246]
[1778273587907,47.66,80173.28,0.11,-0.00284,0.0,0.57355]
[1778273592942,47.66,80172.83,0.11,-0.00284,0.0,0.57377]
[1778273597977,47.66,80170.77,0.11,-0.00285,0.0,0.5748]
[1778273603013,47.66,80170.17,0.11,-0.00285,0.0,0.5751]
[1778273608047,47.66,80170.53,0.11,-0.00285,0.0,0.57492]
[1778273613085,47.66,80171.7,0.11,-0.00284,0.0,0.57365]
[1778273618118,47.66,80174.41,0.11,-0.00283,0.0,0.5723]
[1778273623152,47.66,80175.33,0.11,-0.00283,0.0,0.57184]
[1778273628188,47.66,80177.33,0.11,-0.00283,0.0,0.57085]
[1778273633223,47.66,80176.38,0.11,-0.00283,0.0,0.57132]
[1778273638262,47.66,80176.23,0.11,-0.00283,0.0,0.57139]
[1778273643293,47.66,80179.24,0.11,-0.00282,0.0,0.5699]
[1778273648327,47.66,80182.55,0.11,-0.00281,0.0,0.56826]
[1778273653363,47.66,80182.79,0.11,-0.00281,0.0,0.56814]
[1778273658397,47.66,80182.08,0.11,-0.00281,0.0,0.56849]
[1778273663432,47.66,80182.01,0.11,-0.00281,0.0,0.56853]
[1778273669474,47.66,80181.96,0.11,-0.00281,0.0,0.56855]
[1778273674509,47.66,80182.26,0.11,-0.00281,0.0,0.56772]
[1778273679544,47.66,80182.12,0.11,-0.00281,0.0,0.56779]
[1778273685587,47.66,80176.06,0.11,-0.00283,0.0,0.57079]
[1778273690622,47.66,80171.94,0.11,-0.00284,0.0,0.57284]
[1778273695657,47.66,80170.27,0.11,-0.00284,0.0,0.57367]
[1778273700692,47.66,80175.47,0.11,-0.00283,0.0,0.57108]
[1778273705728,47.66,80176.35,0.11,-0.00282,0.0,0.57064]
[1778273710767,47.66,80170.84,0.11,-0.00284,0.0,0.57338]
[1778273716806,47.66,80171.31,0.11,-0.00284,0.0,0.57315]
[1778273721841,47.66,80171.81,0.11,-0.00284,0.0,0.5729]
[1778273726876,47.66,80172.33,0.11,-0.00284,0.0,0.57264]
[1778273731911,47.66,80173.27,0.11,-0.00283,0.0,0.57148]
[1778273736947,47.66,80171.88,0.11,-0.00283,0.0,0.57217]
[1778273741982,47.66,80172.38,0.11,-0.00283,0.0,0.57193]
[1778273748900,47.66,80172.63,0.11,-0.00283,0.0,0.5718]
[1778273754067,47.66,80164.81,0.11,-0.00285,0.0,0.5757]
[1778273759104,47.66,80165.69,0.11,-0.00285,0.0,0.57526]
[1778273764139,47.66,80166.03,0.11,-0.00285,0.0,0.57509]
[1778273769173,47.66,80155.2,0.11,-0.00288,0.0,0.58052]
[1778273774208,47.66,80152.6,0.11,-0.00289,0.0,0.58183]
[1778273779243,47.66,80153.14,0.11,-0.00289,0.0,0.58156]
[1778273784278,47.66,80151.97,0.11,-0.00289,0.0,0.58215]
[1778273789314,47.66,80152.21,0.11,-0.00289,0.0,0.58203]
[1778273794349,47.66,80150.9,0.11,-0.00289,0.0,0.58199]
[1778273799385,47.66,80147.61,0.11,-0.0029,0.0,0.58366]
[1778273800390,47.66,80126.77,0.11,-0.00296,0.0,0.59429]
[1778273805425,47.66,80108.1,0.11,-0.00301,0.0,0.60396]
[1778273810460,47.66,80103.05,0.11,-0.00303,0.0,0.6066]
[1778273815495,47.66,80104.21,0.11,-0.00302,0.0,0.60599]
[1778273821539,47.66,80103.59,0.11,-0.00303,0.0,0.60631]
[1778273826573,47.66,80102.44,0.11,-0.00303,0.0,0.60692]
[1778273831615,47.66,80099.05,0.11,-0.00304,0.0,0.60869]
[1778273836649,47.66,80098.02,0.11,-0.00304,0.0,0.60924]
[1778273842692,47.66,80097.84,0.11,-0.00304,0.0,0.60933]
[1778273845716,47.66,80116.01,0.11,-0.00299,0.0,0.59984]
[1778273850748,47.66,80114.07,0.11,-0.00299,0.0,0.60085]
[1778273855785,47.66,80114.82,0.11,-0.00299,0.0,0.59975]
[1778273860819,47.66,80115.01,0.11,-0.00299,0.0,0.59965]
[1778273865854,47.66,80112.37,0.11,-0.003,0.0,0.60102]
[1778273870890,47.66,80110.95,0.11,-0.003,0.0,0.60176]
[1778273875926,47.66,80107.33,0.11,-0.00301,0.0,0.60364]
[1778273880959,47.66,80106.55,0.11,-0.00301,0.0,0.60405]
[1778273888010,47.66,80105.81,0.11,-0.00302,0.0,0.60443]
[1778273893045,47.66,80105.51,0.11,-0.00302,0.0,0.60459]
[1778273898080,47.66,80108.87,0.11,-0.00301,0.0,0.60284]
[1778273903115,47.66,80115.38,0.11,-0.00299,0.0,0.59946]
[1778273908150,47.66,80122.04,0.11,-0.00297,0.0,0.59601]
[1778273913185,47.66,80123.62,0.11,-0.00296,0.0,0.59449]
[1778273918220,47.66,80124.42,0.11,-0.00296,0.0,0.59408]
[1778273923256,47.66,80123.66,0.11,-0.00296,0.0,0.59447]
[1778273928291,47.66,80124.3,0.11,-0.00296,0.0,0.59414]
[1778273933325,47.66,80129.33,0.11,-0.00294,0.0,0.59156]
[1778273938360,47.66,80131.05,0.11,-0.00294,0.0,0.59068]
[1778273943401,47.66,80137.22,0.11,-0.00292,0.0,0.58753]
[1778273948436,47.66,80139.28,0.11,-0.00292,0.0,0.58648]
[1778273953470,47.66,80142.37,0.11,-0.00291,0.0,0.58491]
[1778273958506,47.66,80143.23,0.11,-0.0029,0.0,0.58447]
[1778273963541,47.66,80143.85,0.11,-0.0029,0.0,0.58416]
[1778273969583,47.66,80144.48,0.11,-0.0029,0.0,0.58384]
[1778273975625,47.66,80145.56,0.11,-0.00289,0.0,0.58259]
[1778273980661,47.66,80149.23,0.11,-0.00288,0.0,0.58074]
[1778273985695,47.66,80149.28,0.11,-0.00288,0.0,0.58071]
[1778273990733,47.66,80148.86,0.11,-0.00288,0.0,0.58093]
[1778273995768,47.66,80149.64,0.11,-0.00288,0.0,0.58053]
[1778274000804,47.66,80150.31,0.11,-0.00288,0.0,0.5802]
[1778274005839,47.66,80163.4,0.11,-0.00284,0.0,0.57363]
[1778274010873,47.66,80155.04,0.11,-0.00287,0.0,0.57782]
[1778274015913,47.66,80153.94,0.11,-0.00287,0.0,0.57837]
[1778274020947,47.66,80157.53,0.11,-0.00286,0.0,0.57657]
[1778274026989,47.66,80158.95,0.11,-0.00286,0.0,0.57586]
[1778274032026,47.66,80159.81,0.11,-0.00285,0.0,0.57473]
[1778274037059,47.66,80145.86,0.11,-0.00289,0.0,0.58174]
[1778274042094,47.66,80144.43,0.11,-0.00289,0.0,0.58246]
[1778274047129,47.66,80146.31,0.11,-0.00289,0.0,0.58151]
[1778274052165,47.66,80147.09,0.11,-0.00289,0.0,0.58112]
[1778274058206,47.66,80147.88,0.11,-0.00288,0.0,0.58072]
[1778274063242,47.66,80148.07,0.11,-0.00288,0.0,0.58063]
[1778274069284,47.66,80148.1,0.11,-0.00288,0.0,0.58061]
[1778274074318,47.66,80150.07,0.11,-0.00288,0.0,0.57962]
[1778274081247,47.66,80151.94,0.11,-0.00287,0.0,0.57868]
[1778274087410,47.66,80151.86,0.11,-0.00287,0.0,0.57872]
[1778274093453,47.66,80151.68,0.11,-0.00287,0.0,0.57811]
[1778274099496,47.66,80149.6,0.11,-0.00288,0.0,0.57916]
[1778274104532,47.66,80151.13,0.11,-0.00287,0.0,0.57839]
[1778274109568,47.66,80153.67,0.11,-0.00286,0.0,0.57711]
[1778274118631,47.66,80153.61,0.11,-0.00286,0.0,0.57714]
[1778274124673,47.66,80153.69,0.11,-0.00286,0.0,0.5771]
[1778274130715,47.66,80154.06,0.11,-0.00286,0.0,0.57692]
[1778274137766,47.66,80153.7,0.11,-0.00286,0.0,0.5771]
[1778274143807,47.66,80160.41,0.11,-0.00285,0.0,0.57374]
[1778274148842,47.66,80162.22,0.11,-0.00284,0.0,0.57284]
[1778274157905,47.66,80161.3,0.11,-0.00284,0.0,0.57261]
[1778274167972,47.66,80159.88,0.11,-0.00284,0.0,0.57331]
[1778274179049,47.66,80159.87,0.11,-0.00284,0.0,0.57332]
[1778274184089,47.66,80158.82,0.11,-0.00285,0.0,0.57384]
[1778274191136,47.66,80169.04,0.11,-0.00282,0.0,0.56876]
[1778274200199,47.66,80168.31,0.11,-0.00282,0.0,0.56912]
[1778274212183,47.66,80165.31,0.11,-0.00283,0.0,0.56992]
[1778274217318,47.66,80165.31,0.11,-0.00283,0.0,0.56992]
[1778274222353,47.66,80166.9,0.11,-0.00282,0.0,0.56913]
[1778274227389,47.66,80166.58,0.11,-0.00282,0.0,0.56929]
[1778274232424,47.66,80166.27,0.11,-0.00282,0.0,0.56945]
[1778274237459,47.66,80171.59,0.11,-0.00281,0.0,0.56681]
[1778274245515,47.66,80170.09,0.11,-0.00281,0.0,0.56756]
[1778274251557,47.66,80171.7,0.11,-0.00281,0.0,0.56676]
[1778274257599,47.66,80173.47,0.11,-0.0028,0.0,0.56589]
[1778274262635,47.66,80175.59,0.11,-0.0028,0.0,0.56484]
[1778274268679,47.66,80175.86,0.11,-0.0028,0.0,0.56471]
[1778274273715,47.66,80183.4,0.11,-0.00277,0.0,0.56033]
[1778274282778,47.66,80183.58,0.11,-0.00277,0.0,0.56024]
[1778274289825,47.66,80183.45,0.11,-0.00277,0.0,0.5603]
[1778274296875,47.66,80182.59,0.11,-0.00277,0.0,0.56073]
[1778274301910,47.66,80182.7,0.11,-0.00277,0.0,0.56067]
[1778274306945,47.66,80183.44,0.11,-0.00277,0.0,0.56031]
[1778274312987,47.66,80182.34,0.11,-0.00278,0.0,0.56085]
[1778274318023,47.66,80182.16,0.11,-0.00278,0.0,0.56094]
[1778274325073,47.66,80181.98,0.11,-0.00278,0.0,0.56102]
[1778274330108,47.66,80181.67,0.11,-0.00278,0.0,0.56118]
[1778274335142,47.66,80182.43,0.11,-0.00277,0.0,0.56012]
[1778274341185,47.66,80182.31,0.11,-0.00277,0.0,0.56018]
[1778274347228,47.66,80188.12,0.11,-0.00276,0.0,0.55735]
[1778274352263,47.66,80191.41,0.11,-0.00275,0.0,0.55575]
[1778274357297,47.66,80193.31,0.11,-0.00274,0.0,0.55483]
[1778274362332,47.66,80194.57,0.11,-0.00274,0.0,0.55422]
[1778274367367,47.66,80195.7,0.11,-0.00274,0.0,0.55367]
[1778274373409,47.66,80196.35,0.11,-0.00273,0.0,0.55336]
[1778274380459,47.66,80198.39,0.11,-0.00273,0.0,0.55237]
[1778274385494,47.66,80203.92,0.11,-0.00271,0.0,0.54971]
[1778274390529,47.66,80202.97,0.11,-0.00272,0.0,0.55016]
[1778274395563,47.66,80185.79,0.11,-0.00276,0.0,0.5578]
[1778274400598,47.66,80183.03,0.11,-0.00277,0.0,0.55915]
[1778274406640,47.66,80181.97,0.11,-0.00277,0.0,0.55967]
[1778274411676,47.66,80182.56,0.11,-0.00277,0.0,0.55938]
[1778274416710,47.66,80183.49,0.11,-0.00277,0.0,0.55893]
[1778274421747,47.66,80182.86,0.11,-0.00277,0.0,0.55923]
[1778274431816,47.66,80182.16,0.11,-0.00277,0.0,0.55957]
[1778274436850,47.66,80181.06,0.11,-0.00277,0.0,0.56011]
[1778274441886,47.66,80180.96,0.11,-0.00277,0.0,0.56016]
[1778274449944,47.66,80181.07,0.11,-0.00277,0.0,0.56011]
[1778274455042,47.66,80179.82,0.11,-0.00277,0.0,0.56004]
[1778274464105,47.66,80180.54,0.11,-0.00277,0.0,0.55969]
[1778274469139,47.66,80180.66,0.11,-0.00277,0.0,0.55963]
[1778274480216,47.66,80180.46,0.11,-0.00277,0.0,0.55973]
[1778274487268,47.66,80193.8,0.11,-0.00273,0.0,0.55324]
[1778274494181,47.66,80191.82,0.11,-0.00274,0.0,0.5542]
[1778274499352,47.66,80168.09,0.11,-0.0028,0.0,0.5658]
[1778274505397,47.66,80156.11,0.11,-0.00284,0.0,0.57173]
[1778274514328,47.66,80157.08,0.11,-0.00283,0.0,0.57056]
[1778274519495,47.66,80157.08,0.11,-0.00283,0.0,0.57056]
[1778274526544,47.66,80154.61,0.11,-0.00284,0.0,0.57179]
[1778274532586,47.66,80154.28,0.11,-0.00284,0.0,0.57195]
[1778274539637,47.66,80155.52,0.11,-0.00284,0.0,0.57134]
[1778274544671,47.66,80146.33,0.11,-0.00286,0.0,0.57593]
[1778274550715,47.66,80147.99,0.11,-0.00286,0.0,0.57509]
[1778274556755,47.66,80145.76,0.11,-0.00286,0.0,0.57621]
[1778274563804,47.66,80147.16,0.11,-0.00286,0.0,0.57551]
[1778274568839,47.66,80135.56,0.11,-0.00289,0.0,0.58134]
[1778274574751,47.66,80131.85,0.11,-0.0029,0.0,0.58252]
[1778274580924,47.66,80130.24,0.11,-0.0029,0.0,0.58334]
[1778274586965,47.66,80127.14,0.11,-0.00291,0.0,0.58491]
[1778274594892,47.66,80125.32,0.11,-0.00292,0.0,0.58583]
[1778274601064,47.66,80124.32,0.11,-0.00292,0.0,0.58634]
[1778274606099,47.66,80122.59,0.11,-0.00293,0.0,0.58722]
[1778274613149,47.66,80121.72,0.11,-0.00293,0.0,0.58767]
[1778274619190,47.66,80127.01,0.11,-0.00291,0.0,0.58497]
[1778274624227,47.66,80128.45,0.11,-0.00291,0.0,0.58424]
[1778274629261,47.66,80131.48,0.11,-0.0029,0.0,0.58271]
[1778274634295,47.66,80133.71,0.11,-0.00289,0.0,0.58088]
[1778274639337,47.66,80134.2,0.11,-0.00289,0.0,0.58063]
[1778274644367,47.66,80133.48,0.11,-0.00289,0.0,0.58099]
[1778274655312,47.66,80134.77,0.11,-0.00289,0.0,0.58034]
[1778274660489,47.66,80135.9,0.11,-0.00288,0.0,0.57977]
[1778274667527,47.66,80134.85,0.11,-0.00289,0.0,0.5803]
[1778274673569,47.66,80133.42,0.11,-0.00289,0.0,0.58102]
[1778274678604,47.66,80129.49,0.11,-0.0029,0.0,0.58301]
[1778274683639,47.66,80129.99,0.11,-0.0029,0.0,0.58276]
[1778274688674,47.66,80131.39,0.11,-0.0029,0.0,0.58205]
[1778274695592,47.66,80134.65,0.11,-0.00288,0.0,0.5797]
[1778274700759,47.66,80135.24,0.11,-0.00288,0.0,0.57941]
[1778274705793,47.66,80137.15,0.11,-0.00288,0.0,0.57844]
[1778274710829,47.66,80141.88,0.11,-0.00286,0.0,0.57607]
[1778274715865,47.66,80147.7,0.11,-0.00285,0.0,0.57316]
[1778274720899,47.66,80148.88,0.11,-0.00284,0.0,0.57257]
[1778274727948,47.66,80148.67,0.11,-0.00284,0.0,0.57267]
[1778274736003,47.66,80147.9,0.11,-0.00285,0.0,0.57306]
[1778274745067,47.66,80147.95,0.11,-0.00285,0.0,0.57303]
[1778274750102,47.66,80148.65,0.11,-0.00284,0.0,0.57268]
[1778274755139,47.66,80150.03,0.11,-0.00284,0.0,0.5713]
[1778274765205,47.66,80150.44,0.11,-0.00284,0.0,0.5711]
[1778274775275,47.66,80150.88,0.11,-0.00284,0.0,0.57088]
[1778274780314,47.66,80150.94,0.11,-0.00284,0.0,0.57085]
[1778274785348,47.66,80160.92,0.11,-0.00281,0.0,0.5659]
[1778274790384,47.66,80170.0,0.11,-0.00278,0.0,0.56144]
[1778274795418,47.66,80175.96,0.11,-0.00277,0.0,0.55852]
[1778274800453,47.66,80179.79,0.11,-0.00276,0.0,0.55666]
[1778274806496,47.66,80178.39,0.11,-0.00276,0.0,0.55734]
[1778274811530,47.66,80185.48,0.11,-0.00274,0.0,0.55322]
[1778274816566,47.66,80184.29,0.11,-0.00274,0.0,0.55379]
[1778274823614,47.66,80182.57,0.11,-0.00275,0.0,0.55463]
[1778274829666,47.66,80181.1,0.11,-0.00275,0.0,0.55534]
[1778274834702,47.66,80173.17,0.11,-0.00277,0.0,0.5592]
[1778274835013,47.66,80173.17,0.11,-0.00277,0.0,0.5592]
[1778274835708,47.66,80168.99,0.11,-0.00278,0.0,0.56125]
[1778274840743,47.66,80164.76,0.11,-0.00279,0.0,0.56333]
[1778274846648,47.66,80156.82,0.11,-0.00282,0.0,0.56724]
[1778274851824,47.66,80157.38,0.11,-0.00281,0.0,0.56697]
[1778274856861,47.66,80158.06,0.11,-0.00281,0.0,0.56663]
[1778274861897,47.66,80158.12,0.11,-0.00281,0.0,0.5666]
[1778274866932,47.66,80158.41,0.11,-0.00281,0.0,0.56646]
[1778274872974,47.66,80158.85,0.11,-0.00281,0.0,0.56555]
[1778274882302,47.66,80159.24,0.11,-0.00281,0.0,0.56536]
[1778274882401,47.66,80159.51,0.11,-0.0028,0.0,0.56523]
[1778274890093,47.66,80159.53,0.11,-0.0028,0.0,0.56522]
[1778274895129,47.66,80159.71,0.11,-0.0028,0.0,0.56513]
[1778274901170,47.66,80169.13,0.11,-0.00278,0.0,0.5605]
[1778274906206,47.66,80168.55,0.11,-0.00278,0.0,0.56078]
[1778274911240,47.66,80180.17,0.11,-0.00275,0.0,0.55512]
[1778274917285,47.66,80180.97,0.11,-0.00275,0.0,0.55473]
[1778274923326,47.66,80170.53,0.11,-0.00277,0.0,0.55981]
[1778274928360,47.66,80175.17,0.11,-0.00276,0.0,0.55755]
[1778274934401,47.66,80174.14,0.11,-0.00276,0.0,0.55737]
[1778274940442,47.66,80171.71,0.11,-0.00277,0.0,0.55856]
[1778274945478,47.66,80168.94,0.11,-0.00278,0.0,0.55991]
[1778274950513,47.66,80168.07,0.11,-0.00278,0.0,0.56034]
[1778274956562,47.66,80167.17,0.11,-0.00278,0.0,0.56078]
[1778274961591,47.66,80168.06,0.11,-0.00278,0.0,0.56034]
[1778274967494,47.66,80167.92,0.11,-0.00278,0.0,0.56041]
[1778274972667,47.66,80166.86,0.11,-0.00278,0.0,0.56093]
[1778274982737,47.66,80166.92,0.11,-0.00278,0.0,0.5609]
[1778274989789,47.66,80163.42,0.11,-0.00279,0.0,0.56262]
[1778274994822,47.66,80163.37,0.11,-0.00279,0.0,0.56196]
[1778274999858,47.66,80163.65,0.11,-0.00279,0.0,0.56182]
[1778275004893,47.66,80178.96,0.11,-0.00275,0.0,0.55435]
[1778275009936,47.66,80186.44,0.11,-0.00272,0.0,0.55073]
[1778275014968,47.66,80187.16,0.11,-0.00272,0.0,0.55038]
[1778275021009,47.66,80190.08,0.11,-0.00272,0.0,0.54898]
[1778275027051,47.66,80192.5,0.11,-0.00271,0.0,0.54781]
[1778275035108,47.66,80192.98,0.11,-0.00271,0.0,0.54758]
[1778275040142,47.66,80197.28,0.11,-0.0027,0.0,0.54552]
[1778275045178,47.66,80198.59,0.11,-0.00269,0.0,0.5449]
[1778275050212,47.66,80199.77,0.11,-0.00269,0.0,0.54433]
[1778275055247,47.66,80200.22,0.11,-0.00268,0.0,0.54345]
[1778275060282,47.66,80200.86,0.11,-0.00268,0.0,0.54315]
[1778275068205,47.66,80201.27,0.11,-0.00268,0.0,0.54295]
[1778275073373,47.66,80213.45,0.11,-0.00265,0.0,0.53718]
[1778275079416,47.66,80212.61,0.11,-0.00265,0.0,0.53757]
[1778275084454,47.66,80211.41,0.11,-0.00266,0.0,0.53814]
[1778275089487,47.66,80207.87,0.11,-0.00266,0.0,0.53982]
[1778275094523,47.66,80204.26,0.11,-0.00267,0.0,0.54153]
[1778275100565,47.66,80205.23,0.11,-0.00267,0.0,0.54107]
[1778275105599,47.66,80206.6,0.11,-0.00267,0.0,0.54042]
[1778275110636,47.66,80203.36,0.11,-0.00268,0.0,0.54196]
[1778275115669,47.66,80201.8,0.11,-0.00268,0.0,0.54203]
[1778275120705,47.66,80201.69,0.11,-0.00268,0.0,0.54209]
[1778275128763,47.66,80200.81,0.11,-0.00268,0.0,0.54251]
[1778275134804,47.66,80200.45,0.11,-0.00268,0.0,0.54268]
[1778275141856,47.66,80200.75,0.11,-0.00268,0.0,0.54253]
[1778275146890,47.66,80201.23,0.11,-0.00268,0.0,0.54231]
[1778275151924,47.66,80201.94,0.11,-0.00268,0.0,0.54197]
[1778275157966,47.66,80203.04,0.11,-0.00267,0.0,0.54145]
[1778275163001,47.66,80201.51,0.11,-0.00268,0.0,0.54217]
[1778275168039,47.66,80212.96,0.11,-0.00265,0.0,0.53675]
[1778275173073,47.66,80210.2,0.11,-0.00265,0.0,0.53739]
[1778275178993,47.66,80210.25,0.11,-0.00265,0.0,0.53737]
[1778275189065,47.66,80213.86,0.11,-0.00264,0.0,0.53566]
[1778275194220,47.66,80214.68,0.11,-0.00264,0.0,0.53528]
[1778275201278,47.66,80215.14,0.11,-0.00264,0.0,0.53506]
[1778275206306,47.66,80217.24,0.11,-0.00263,0.0,0.53408]
[1778275212348,47.66,80217.56,0.11,-0.00263,0.0,0.53392]
[1778275217383,47.66,80217.79,0.11,-0.00263,0.0,0.53382]
[1778275222417,47.66,80219.66,0.11,-0.00263,0.0,0.53294]
[1778275228459,47.66,80216.97,0.11,-0.00263,0.0,0.5342]
[1778275235508,47.66,80217.12,0.11,-0.00263,0.0,0.53347]
[1778275240543,47.66,80218.1,0.11,-0.00263,0.0,0.53301]
[1778275245579,47.66,80218.93,0.11,-0.00263,0.0,0.53262]
[1778275251627,47.66,80219.7,0.11,-0.00262,0.0,0.53226]
[1778275259591,47.66,80232.58,0.11,-0.00259,0.0,0.52626]
[1778275264712,47.66,80231.26,0.11,-0.00259,0.0,0.52688]
[1778275269752,47.66,80230.57,0.11,-0.0026,0.0,0.5272]
[1778275274782,47.66,80230.89,0.11,-0.0026,0.0,0.52705]
[1778275279816,47.66,80238.65,0.11,-0.00258,0.0,0.52346]
[1778275287873,47.66,80244.9,0.11,-0.00256,0.0,0.52058]
[1778275292907,47.66,80241.49,0.11,-0.00257,0.0,0.5215]
[1778275299873,47.66,80240.44,0.11,-0.00257,0.0,0.52198]
[1778275304991,47.66,80235.56,0.11,-0.00258,0.0,0.52423]
[1778275309019,47.66,80216.85,0.11,-0.00263,0.0,0.53294]
[1778275314054,47.66,80217.55,0.11,-0.00263,0.0,0.53261]
[1778275319092,47.66,80218.84,0.11,-0.00262,0.0,0.53201]
[1778275325131,47.66,80220.35,0.11,-0.00262,0.0,0.5313]
[1778275334194,47.66,80221.0,0.11,-0.00262,0.0,0.531]
[1778275339229,47.66,80222.96,0.11,-0.00261,0.0,0.53008]
[1778275344271,47.66,80223.48,0.11,-0.00261,0.0,0.52984]
[1778275350226,47.66,80223.86,0.11,-0.00261,0.0,0.52966]
[1778275356350,47.66,80224.12,0.11,-0.00261,0.0,0.52889]
[1778275366415,47.66,80224.23,0.11,-0.00261,0.0,0.52884]
[1778275373467,47.66,80227.7,0.11,-0.0026,0.0,0.52722]
[1778275378502,47.66,80225.94,0.11,-0.0026,0.0,0.52804]
[1778275389621,47.66,80225.21,0.11,-0.0026,0.0,0.52838]
[1778275396671,47.66,80225.8,0.11,-0.0026,0.0,0.52811]
[1778275401705,47.66,80225.66,0.11,-0.0026,0.0,0.52817]
[1778275407747,47.66,80226.94,0.11,-0.0026,0.0,0.52758]
[1778275412786,47.66,80225.92,0.11,-0.0026,0.0,0.5274]
[1778275417818,47.66,80225.93,0.11,-0.0026,0.0,0.52739]
[1778275427889,47.66,80225.58,0.11,-0.0026,0.0,0.52756]
[1778275437959,47.66,80226.35,0.11,-0.0026,0.0,0.5272]
[1778275443999,47.66,80226.6,0.11,-0.0026,0.0,0.52708]
[1778275451048,47.66,80226.06,0.11,-0.0026,0.0,0.52733]
[1778275456084,47.66,80224.31,0.11,-0.0026,0.0,0.52815]
[1778275461119,47.66,80223.42,0.11,-0.00261,0.0,0.52856]
[1778275471189,47.66,80223.04,0.11,-0.0026,0.0,0.52809]
[1778275476224,47.66,80217.93,0.11,-0.00262,0.0,0.53047]
[1778275481264,47.66,80210.29,0.11,-0.00264,0.0,0.53405]
[1778275486296,47.66,80201.2,0.11,-0.00266,0.0,0.53833]
[1778275491329,47.66,80199.62,0.11,-0.00266,0.0,0.53908]
[1778275496364,47.66,80194.4,0.11,-0.00268,0.0,0.54156]
[1778275501399,47.66,80187.86,0.11,-0.0027,0.0,0.54468]
[1778275506434,47.66,80182.99,0.11,-0.00271,0.0,0.54701]
[1778275511470,47.66,80186.9,0.11,-0.0027,0.0,0.54514]
[1778275517512,47.66,80191.44,0.11,-0.00269,0.0,0.54297]
[1778275522546,47.66,80194.62,0.11,-0.00268,0.0,0.54146]
[1778275527582,47.66,80195.75,0.11,-0.00267,0.0,0.54092]
[1778275532617,47.66,80197.65,0.11,-0.00267,0.0,0.53935]
[1778275537653,47.66,80193.04,0.11,-0.00268,0.0,0.54154]
[1778275542687,47.66,80193.04,0.11,-0.00268,0.0,0.54154]
[1778275547722,47.66,80192.92,0.11,-0.00268,0.0,0.5416]
[1778275553765,47.66,80194.14,0.11,-0.00268,0.0,0.54102]
[1778275559806,47.66,80194.66,0.11,-0.00267,0.0,0.54077]
[1778275565849,47.66,80195.67,0.11,-0.00267,0.0,0.54029]
[1778275570883,47.66,80196.59,0.11,-0.00267,0.0,0.53985]
[1778275576925,47.66,80197.42,0.11,-0.00267,0.0,0.53946]
[1778275581960,47.66,80197.9,0.11,-0.00267,0.0,0.53923]
[1778275590017,47.66,80198.99,0.11,-0.00266,0.0,0.53872]
[1778275595055,47.66,80199.16,0.11,-0.00266,0.0,0.53797]
[1778275600089,47.66,80199.21,0.11,-0.00266,0.0,0.53795]
[1778275606131,47.66,80199.21,0.11,-0.00266,0.0,0.53795]
[1778275611167,47.66,80205.28,0.11,-0.00264,0.0,0.53508]
[1778275617209,47.66,80206.93,0.11,-0.00264,0.0,0.53431]
[1778275622244,47.66,80202.98,0.11,-0.00265,0.0,0.53617]
[1778275627278,47.66,80201.05,0.11,-0.00265,0.0,0.53708]
[1778275632313,47.66,80199.71,0.11,-0.00266,0.0,0.53771]
[1778275637348,47.66,80196.36,0.11,-0.00267,0.0,0.5393]
[1778275642388,47.66,80198.58,0.11,-0.00266,0.0,0.53825]
[1778275649435,47.66,80196.59,0.11,-0.00267,0.0,0.53919]
[1778275654470,47.66,80195.06,0.11,-0.00267,0.0,0.53925]
[1778275660511,47.66,80193.25,0.11,-0.00267,0.0,0.54011]
[1778275672525,47.66,80190.58,0.11,-0.00268,0.0,0.54138]
[1778275682595,47.66,80190.45,0.11,-0.00268,0.0,0.54144]
[1778275692665,47.66,80188.86,0.11,-0.00268,0.0,0.5422]
[1778275702735,47.66,80187.34,0.11,-0.00269,0.0,0.54292]
[1778275709859,47.66,80187.05,0.11,-0.00269,0.0,0.54306]
[1778275714895,47.66,80187.33,0.11,-0.00268,0.0,0.54226]
[1778275719929,47.66,80188.31,0.11,-0.00268,0.0,0.54179]
[1778275724964,47.66,80189.9,0.11,-0.00268,0.0,0.54104]
[1778275729998,47.66,80191.64,0.11,-0.00267,0.0,0.54021]
[1778275735034,47.66,80192.72,0.11,-0.00267,0.0,0.5397]
[1778275740070,47.66,80188.43,0.11,-0.00268,0.0,0.54174]
[1778275745104,47.66,80185.11,0.11,-0.00269,0.0,0.54332]
[1778275750139,47.66,80185.61,0.11,-0.00269,0.0,0.54308]
[1778275755176,47.66,80182.69,0.11,-0.0027,0.0,0.54447]
[1778275762225,47.66,80185.97,0.11,-0.00269,0.0,0.54291]
[1778275769279,47.66,80188.09,0.11,-0.00268,0.0,0.5419]
[1778275774316,47.66,80179.92,0.11,-0.0027,0.0,0.54513]
[1778275779351,47.66,80175.01,0.11,-0.00271,0.0,0.54749]
[1778275785412,47.66,80175.15,0.11,-0.00271,0.0,0.54742]
[1778275790433,47.66,80175.29,0.11,-0.00271,0.0,0.54735]
[1778275795469,47.66,80176.02,0.11,-0.00271,0.0,0.547]
[1778275798490,47.66,80192.13,0.11,-0.00267,0.0,0.53931]
[1778275802518,47.66,80208.35,0.11,-0.00263,0.0,0.53167]
[1778275807553,47.66,80209.64,0.11,-0.00262,0.0,0.53106]
[1778275812597,47.66,80212.59,0.11,-0.00261,0.0,0.52968]
[1778275817623,47.66,80215.34,0.11,-0.00261,0.0,0.5284]
[1778275823667,47.66,80215.8,0.11,-0.00261,0.0,0.52819]
[1778275828704,47.66,80218.66,0.11,-0.0026,0.0,0.52686]
[1778275833739,47.66,80218.89,0.11,-0.00259,0.0,0.5261]
[1778275838775,47.66,80209.81,0.11,-0.00262,0.0,0.53033]
[1778275843809,47.66,80207.99,0.11,-0.00262,0.0,0.53118]
[1778275848842,47.66,80206.25,0.11,-0.00263,0.0,0.53199]
[1778275853878,47.66,80205.02,0.11,-0.00263,0.0,0.53257]
[1778275858912,47.66,80204.09,0.11,-0.00263,0.0,0.53301]
[1778275863948,47.66,80194.35,0.11,-0.00266,0.0,0.5376]
[1778275869989,47.66,80191.42,0.11,-0.00267,0.0,0.53898]
[1778275875025,47.66,80189.67,0.11,-0.00267,0.0,0.53981]
[1778275884087,47.66,80191.0,0.11,-0.00267,0.0,0.53918]
[1778275889123,47.66,80180.82,0.11,-0.00269,0.0,0.54403]
[1778275894158,47.66,80178.03,0.11,-0.0027,0.0,0.54469]
[1778275899193,47.66,80176.4,0.11,-0.0027,0.0,0.54547]
[1778275904227,47.66,80174.67,0.11,-0.00271,0.0,0.5463]
[1778275910269,47.66,80174.12,0.11,-0.00271,0.0,0.54657]
[1778275915304,47.66,80174.21,0.11,-0.00271,0.0,0.54653]
[1778275920339,47.66,80174.39,0.11,-0.00271,0.0,0.54644]
[1778275925374,47.66,80174.3,0.11,-0.00271,0.0,0.54648]
[1778275932423,47.66,80174.26,0.11,-0.00271,0.0,0.5465]
[1778275937459,47.66,80174.58,0.11,-0.00271,0.0,0.54635]
[1778275942493,47.66,80175.32,0.11,-0.00271,0.0,0.54599]
[1778275949543,47.66,80175.89,0.11,-0.0027,0.0,0.54572]
[1778275954580,47.66,80175.95,0.11,-0.0027,0.0,0.54502]
[1778275960620,47.66,80176.26,0.11,-0.0027,0.0,0.54487]
[1778275965655,47.66,80176.83,0.11,-0.0027,0.0,0.5446]
[1778275970690,47.66,80176.17,0.11,-0.0027,0.0,0.54491]
[1778275975726,47.66,80181.11,0.11,-0.00269,0.0,0.54255]
[1778275982774,47.66,80184.03,0.11,-0.00268,0.0,0.54116]
[1778275987809,47.66,80183.97,0.11,-0.00268,0.0,0.54119]
[1778275992844,47.66,80183.32,0.11,-0.00268,0.0,0.5415]
[1778275998887,47.66,80182.64,0.11,-0.00268,0.0,0.54182]
[1778276003922,47.66,80181.84,0.11,-0.00269,0.0,0.54221]
[1778276011980,47.66,80181.2,0.11,-0.00268,0.0,0.54184]
[1778276024060,47.66,80180.55,0.11,-0.00269,0.0,0.54215]
[1778276029098,47.66,80179.39,0.11,-0.00269,0.0,0.54271]
[1778276034133,47.66,80179.14,0.11,-0.00269,0.0,0.54282]
[1778276039168,47.66,80178.76,0.11,-0.00269,0.0,0.54301]
[1778276044203,47.66,80178.77,0.11,-0.00269,0.0,0.543]
[1778276049239,47.66,80179.63,0.11,-0.00269,0.0,0.54259]
[1778276054272,47.66,80181.04,0.11,-0.00268,0.0,0.54192]
[1778276059308,47.66,80181.44,0.11,-0.00268,0.0,0.54173]
[1778276064343,47.66,80183.04,0.11,-0.00268,0.0,0.54097]
[1778276069378,47.66,80197.04,0.11,-0.00264,0.0,0.53434]
[1778276074413,47.66,80201.02,0.11,-0.00263,0.0,0.53181]
[1778276081462,47.66,80204.85,0.11,-0.00262,0.0,0.53002]
[1778276086497,47.66,80211.26,0.11,-0.0026,0.0,0.52703]
[1778276091532,47.66,80211.94,0.11,-0.0026,0.0,0.52671]
[1778276096570,47.66,80188.23,0.11,-0.00266,0.0,0.53784]
[1778276101606,47.66,80192.06,0.11,-0.00265,0.0,0.53603]
[1778276111672,47.66,80207.45,0.11,-0.00261,0.0,0.5288]
[1778276116709,47.66,80212.48,0.11,-0.0026,0.0,0.52646]
[1778276121742,47.66,80214.23,0.11,-0.00259,0.0,0.52565]
[1778276126784,47.66,80212.28,0.11,-0.0026,0.0,0.52655]
[1778276130811,47.66,80228.53,0.11,-0.00256,0.0,0.51905]
[1778276132827,47.66,80241.68,0.11,-0.00252,0.0,0.51241]
[1778276137861,47.66,80246.71,0.11,-0.00251,0.0,0.51013]
[1778276142896,47.66,80250.85,0.11,-0.0025,0.0,0.50826]
[1778276147932,47.66,80254.65,0.11,-0.00249,0.0,0.50655]
[1778276152967,47.66,80258.31,0.11,-0.00248,0.0,0.50491]
[1778276158002,47.66,80251.77,0.11,-0.0025,0.0,0.50785]
[1778276166059,47.66,80242.29,0.11,-0.00252,0.0,0.51213]
[1778276171094,47.66,80239.25,0.11,-0.00253,0.0,0.51351]
[1778276176133,47.66,80239.24,0.11,-0.00253,0.0,0.51351]
[1778276181167,47.66,80238.99,0.11,-0.00253,0.0,0.51363]
[1778276187209,47.66,80239.6,0.11,-0.00253,0.0,0.51335]
[1778276192244,47.66,80239.84,0.11,-0.00252,0.0,0.5126]
[1778276197279,47.66,80238.96,0.11,-0.00253,0.0,0.513]
[1778276202314,47.66,80239.4,0.11,-0.00252,0.0,0.5128]
[1778276207349,47.66,80239.21,0.11,-0.00252,0.0,0.51289]
[1778276213391,47.66,80239.26,0.11,-0.00252,0.0,0.51286]
[1778276218426,47.66,80239.69,0.11,-0.00252,0.0,0.51267]
[1778276223467,47.66,80240.06,0.11,-0.00252,0.0,0.5125]
[1778276228504,47.66,80246.71,0.11,-0.00251,0.0,0.50949]
[1778276233537,47.66,80237.48,0.11,-0.00253,0.0,0.51367]
[1778276238572,47.66,80237.92,0.11,-0.00253,0.0,0.51347]
[1778276244614,47.66,80238.13,0.11,-0.00253,0.0,0.51338]
[1778276251664,47.66,80237.98,0.11,-0.00252,0.0,0.5128]
[1778276256698,47.66,80238.05,0.11,-0.00252,0.0,0.51277]
[1778276264758,47.66,80238.02,0.11,-0.00252,0.0,0.51279]
[1778276270798,47.66,80238.97,0.11,-0.00252,0.0,0.51236]
[1778276276762,47.66,80238.28,0.11,-0.00252,0.0,0.51267]
[1778276281876,47.66,80227.69,0.11,-0.00255,0.0,0.5175]
[1778276286910,47.66,80215.93,0.11,-0.00258,0.0,0.52291]
[1778276291946,47.66,80216.17,0.11,-0.00258,0.0,0.5228]
[1778276296981,47.66,80216.22,0.11,-0.00258,0.0,0.52277]
[1778276304032,47.66,80217.91,0.11,-0.00258,0.0,0.52199]
[1778276309066,47.66,80216.55,0.11,-0.00258,0.0,0.52262]
[1778276315115,47.66,80217.9,0.11,-0.00257,0.0,0.52135]
[1778276320150,47.66,80218.63,0.11,-0.00257,0.0,0.52101]
[1778276327199,47.66,80218.49,0.11,-0.00257,0.0,0.52108]
[1778276333240,47.66,80218.27,0.11,-0.00257,0.0,0.52118]
[1778276338279,47.66,80218.41,0.11,-0.00257,0.0,0.52111]
[1778276343310,47.66,80218.72,0.11,-0.00257,0.0,0.52097]
[1778276348345,47.66,80218.86,0.11,-0.00257,0.0,0.52091]
[1778276353381,47.66,80218.53,0.11,-0.00257,0.0,0.52106]
[1778276358415,47.66,80218.55,0.11,-0.00257,0.0,0.52105]
[1778276363452,47.66,80226.67,0.11,-0.00255,0.0,0.51732]
[1778276369492,47.66,80230.65,0.11,-0.00254,0.0,0.5155]
[1778276374527,47.66,80231.92,0.11,-0.00253,0.0,0.51428]
[1778276381576,47.66,80218.95,0.11,-0.00257,0.0,0.52022]
[1778276386613,47.66,80216.82,0.11,-0.00257,0.0,0.5212]
[1778276391649,47.66,80215.5,0.11,-0.00258,0.0,0.52181]
[1778276396687,47.66,80215.22,0.11,-0.00258,0.0,0.52193]
[1778276401722,47.66,80215.24,0.11,-0.00258,0.0,0.52192]
[1778276407680,47.66,80214.82,0.11,-0.00258,0.0,0.52212]
[1778276412799,47.66,80207.22,0.11,-0.0026,0.0,0.52564]
[1778276420855,47.66,80205.49,0.11,-0.0026,0.0,0.52644]
[1778276427904,47.66,80205.53,0.11,-0.0026,0.0,0.52642]
[1778276434955,47.66,80204.79,0.11,-0.0026,0.0,0.52611]
[1778276442004,47.66,80203.67,0.11,-0.0026,0.0,0.52663]
[1778276448059,47.66,80202.48,0.11,-0.00261,0.0,0.52719]
[1778276454101,47.66,80201.0,0.11,-0.00261,0.0,0.52788]
[1778276459137,47.66,80200.75,0.11,-0.00261,0.0,0.52799]
[1778276468116,47.66,80199.65,0.11,-0.00261,0.0,0.52851]
[1778276473232,47.66,80199.65,0.11,-0.00261,0.0,0.52851]
[1778276479277,47.66,80199.33,0.11,-0.00261,0.0,0.52866]
[1778276484313,47.66,80189.3,0.11,-0.00264,0.0,0.53336]
[1778276489347,47.66,80189.0,0.11,-0.00264,0.0,0.5335]
[1778276494382,47.66,80190.3,0.11,-0.00263,0.0,0.53223]
[1778276500451,47.66,80191.89,0.11,-0.00263,0.0,0.53148]
[1778276505470,47.66,80194.25,0.11,-0.00262,0.0,0.53037]
[1778276510504,47.66,80200.96,0.11,-0.00261,0.0,0.52724]
[1778276516548,47.66,80201.24,0.11,-0.00261,0.0,0.52711]
[1778276521581,47.66,80201.88,0.11,-0.0026,0.0,0.52681]
[1778276526616,47.66,80203.55,0.11,-0.0026,0.0,0.52603]
[1778276531651,47.66,80203.91,0.11,-0.0026,0.0,0.52587]
[1778276536686,47.66,80204.41,0.11,-0.0026,0.0,0.52564]
[1778276541722,47.66,80205.02,0.11,-0.0026,0.0,0.52535]
[1778276546756,47.66,80205.56,0.11,-0.00259,0.0,0.5251]
[1778276551792,47.66,80205.52,0.11,-0.00259,0.0,0.52447]
[1778276556826,47.66,80207.18,0.11,-0.00259,0.0,0.5237]
[1778276561861,47.66,80206.83,0.11,-0.00259,0.0,0.52386]
[1778276566897,47.66,80206.82,0.11,-0.00259,0.0,0.52386]
[1778276573945,47.66,80204.14,0.11,-0.00259,0.0,0.52511]
[1778276582005,47.66,80204.7,0.11,-0.00259,0.0,0.52485]
[1778276588044,47.66,80204.33,0.11,-0.00259,0.0,0.52502]
[1778276597018,47.66,80203.33,0.11,-0.0026,0.0,0.52548]
[1778276602143,47.66,80201.88,0.11,-0.0026,0.0,0.52616]
[1778276611205,47.66,80200.48,0.11,-0.0026,0.0,0.52615]
[1778276613123,47.66,80192.0,0.11,-0.00262,0.0,0.53011]
[1778276613220,47.66,80191.24,0.11,-0.00263,0.0,0.53047]
[1778276614062,47.66,80191.24,0.11,-0.00263,0.0,0.53047]
[1778276614227,47.66,80204.68,0.11,-0.00259,0.0,0.5242]
[1778276619263,47.66,80206.61,0.11,-0.00259,0.0,0.52331]
[1778276627318,47.66,80207.3,0.11,-0.00258,0.0,0.52299]
[1778276632354,47.66,80207.66,0.11,-0.00258,0.0,0.52282]
[1778276637388,47.66,80213.07,0.11,-0.00257,0.0,0.52033]
[1778276642423,47.66,80219.07,0.11,-0.00255,0.0,0.51757]
[1778276647462,47.66,80222.83,0.11,-0.00254,0.0,0.51585]
[1778276652502,47.66,80227.45,0.11,-0.00253,0.0,0.51374]
[1778276657532,47.66,80229.3,0.11,-0.00253,0.0,0.5129]
[1778276662567,47.66,80226.96,0.11,-0.00253,0.0,0.51397]
[1778276667601,47.66,80223.71,0.11,-0.00254,0.0,0.51545]
[1778276672637,47.66,80223.07,0.11,-0.00254,0.0,0.5151]
[1778276677672,47.66,80225.29,0.11,-0.00253,0.0,0.51408]
[1778276682709,47.66,80230.76,0.11,-0.00252,0.0,0.5116]
[1778276687744,47.66,80235.88,0.11,-0.00251,0.0,0.50928]
[1778276693785,47.66,80237.21,0.11,-0.0025,0.0,0.50868]
[1778276697813,47.66,80254.44,0.11,-0.00246,0.0,0.50095]
[1778276702848,47.66,80243.14,0.11,-0.00249,0.0,0.50601]
[1778276707883,47.66,80222.66,0.11,-0.00254,0.0,0.51528]
[1778276714940,47.66,80219.91,0.11,-0.00255,0.0,0.51654]
[1778276720975,47.66,80218.68,0.11,-0.00255,0.0,0.5171]
[1778276727016,47.66,80218.14,0.11,-0.00255,0.0,0.51735]
[1778276732051,47.66,80217.2,0.11,-0.00255,0.0,0.51714]
[1778276738000,47.66,80216.8,0.11,-0.00255,0.0,0.51732]
[1778276745143,47.66,80216.65,0.11,-0.00255,0.0,0.51739]
[1778276751092,47.66,80215.88,0.11,-0.00256,0.0,0.51774]
[1778276756223,47.66,80216.39,0.11,-0.00255,0.0,0.51751]
[1778276768210,47.66,80216.69,0.11,-0.00255,0.0,0.51737]
[1778276776359,47.66,80217.16,0.11,-0.00255,0.0,0.51715]
[1778276781394,47.66,80217.8,0.11,-0.00255,0.0,0.51686]
[1778276788350,47.66,80217.58,0.11,-0.00255,0.0,0.51696]
[1778276793481,47.66,80217.28,0.11,-0.00255,0.0,0.51645]
[1778276798515,47.66,80213.21,0.11,-0.00256,0.0,0.51832]
[1778276804557,47.66,80203.62,0.11,-0.00258,0.0,0.52274]
[1778276809488,47.66,80202.81,0.11,-0.00259,0.0,0.52311]
[1778276809592,47.66,80200.37,0.11,-0.00259,0.0,0.52424]
[1778276816640,47.66,80199.35,0.11,-0.00259,0.0,0.52472]
[1778276821676,47.66,80198.1,0.11,-0.0026,0.0,0.5253]
[1778276826710,47.66,80196.08,0.11,-0.0026,0.0,0.52624]
[1778276832755,47.66,80196.35,0.11,-0.0026,0.0,0.52611]
[1778276838725,47.66,80196.88,0.11,-0.0026,0.0,0.52586]
[1778276845843,47.66,80197.68,0.11,-0.0026,0.0,0.52549]
[1778276850879,47.66,80196.37,0.11,-0.0026,0.0,0.5261]
[1778276855915,47.66,80196.93,0.11,-0.0026,0.0,0.52519]
[1778276858503,47.66,80197.02,0.11,-0.0026,0.0,0.52514]
[1778276858865,47.66,80196.07,0.11,-0.0026,0.0,0.52558]
[1778276859962,47.66,80196.07,0.11,-0.0026,0.0,0.52558]
[1778276860047,47.66,80195.13,0.11,-0.0026,0.0,0.52602]
[1778276867998,47.66,80195.4,0.11,-0.0026,0.0,0.5259]
[1778276873034,47.66,80196.16,0.11,-0.0026,0.0,0.52554]
[1778276878070,47.66,80195.77,0.11,-0.0026,0.0,0.52572]
[1778276883108,47.66,80194.33,0.11,-0.0026,0.0,0.52639]
[1778276884533,47.66,80194.33,0.11,-0.0026,0.0,0.52639]
[1778276884603,47.66,80193.44,0.11,-0.00261,0.0,0.52681]
[1778276889918,47.66,80193.58,0.11,-0.00261,0.0,0.52674]
[1778276889958,47.66,80193.58,0.11,-0.00261,0.0,0.52674]
[1778276895189,47.66,80193.56,0.11,-0.00261,0.0,0.52675]
[1778276900224,47.66,80193.59,0.11,-0.00261,0.0,0.52674]
[1778276906266,47.66,80195.18,0.11,-0.0026,0.0,0.526]
[1778276912308,47.66,80194.62,0.11,-0.0026,0.0,0.5256]
[1778276917344,47.66,80201.04,0.11,-0.00258,0.0,0.52263]
[1778276922379,47.66,80202.06,0.11,-0.00258,0.0,0.52216]
[1778276927421,47.66,80213.88,0.11,-0.00255,0.0,0.51672]
[1778276932455,47.66,80218.6,0.11,-0.00254,0.0,0.51456]
[1778276937491,47.66,80225.06,0.11,-0.00252,0.0,0.51162]
[1778276942525,47.66,80225.7,0.11,-0.00252,0.0,0.51133]
[1778276947562,47.66,80222.96,0.11,-0.00253,0.0,0.51257]
[1778276952595,47.66,80208.8,0.11,-0.00256,0.0,0.51905]
[1778276957631,47.66,80209.04,0.11,-0.00256,0.0,0.51894]
[1778276962667,47.66,80214.02,0.11,-0.00255,0.0,0.51665]
[1778276967701,47.66,80229.57,0.11,-0.00251,0.0,0.50958]
[1778276973744,47.66,80232.03,0.11,-0.0025,0.0,0.50783]
[1778276979786,47.66,80235.04,0.11,-0.00249,0.0,0.50647]
[1778276983181,47.66,80235.95,0.11,-0.00249,0.0,0.50606]
[1778276983815,47.66,80238.98,0.11,-0.00249,0.0,0.5047]
[1778276989837,47.66,80239.1,0.11,-0.00248,0.0,0.50464]
[1778276994890,47.66,80238.9,0.11,-0.00249,0.0,0.50473]
[1778276999907,47.66,80238.94,0.11,-0.00249,0.0,0.50472]
[1778277004960,47.66,80239.87,0.11,-0.00248,0.0,0.5043]
[1778277009996,47.66,80239.43,0.11,-0.00248,0.0,0.5045]
[1778277018051,47.66,80239.31,0.11,-0.00248,0.0,0.50455]
[1778277023086,47.66,80239.1,0.11,-0.00248,0.0,0.50464]
[1778277028123,47.66,80239.64,0.11,-0.00248,0.0,0.5044]
[1778277033156,47.66,80219.48,0.11,-0.00253,0.0,0.51287]
[1778277040205,47.66,80218.11,0.11,-0.00253,0.0,0.51349]
[1778277047254,47.66,80217.53,0.11,-0.00254,0.0,0.51376]
[1778277052289,47.66,80218.7,0.11,-0.00253,0.0,0.51323]
[1778277059339,47.66,80225.24,0.11,-0.00252,0.0,0.51026]
[1778277066387,47.66,80224.01,0.11,-0.00252,0.0,0.51081]
[1778277071422,47.66,80225.45,0.11,-0.00252,0.0,0.51016]
[1778277077464,47.66,80225.23,0.11,-0.00252,0.0,0.51026]
[1778277082499,47.66,80225.3,0.11,-0.00252,0.0,0.51023]
[1778277087534,47.66,80222.5,0.11,-0.00252,0.0,0.5115]
[1778277093576,47.66,80221.8,0.11,-0.00252,0.0,0.51117]
[1778277098614,47.66,80217.09,0.11,-0.00253,0.0,0.51332]
[1778277104655,47.66,80214.21,0.11,-0.00254,0.0,0.51463]
[1778277109692,47.66,80213.83,0.11,-0.00254,0.0,0.5148]
[1778277114726,47.66,80214.0,0.11,-0.00254,0.0,0.51472]
[1778277119760,47.66,80213.79,0.11,-0.00254,0.0,0.51482]
[1778277124796,47.66,80213.89,0.11,-0.00254,0.0,0.51478]
[1778277130819,47.66,80213.9,0.11,-0.00254,0.0,0.51477]
[1778277137887,47.66,80213.65,0.11,-0.00254,0.0,0.51488]
[1778277143929,47.66,80213.22,0.11,-0.00254,0.0,0.51508]
[1778277149975,47.66,80213.22,0.11,-0.00254,0.0,0.51508]
[1778277159038,47.66,80212.01,0.11,-0.00254,0.0,0.51499]
[1778277164076,47.66,80225.99,0.11,-0.00251,0.0,0.50864]
[1778277169108,47.66,80227.47,0.11,-0.0025,0.0,0.50797]
[1778277174148,47.66,80233.3,0.11,-0.00249,0.0,0.50534]
[1778277180188,47.66,80235.75,0.11,-0.00248,0.0,0.50424]
[1778277186229,47.66,80238.19,0.11,-0.00248,0.0,0.50315]
[1778277191265,47.66,80240.09,0.11,-0.00247,0.0,0.5023]
[1778277197307,47.66,80241.45,0.11,-0.00247,0.0,0.50169]
[1778277203350,47.66,80242.34,0.11,-0.00247,0.0,0.5013]
[1778277210398,47.66,80242.76,0.11,-0.00247,0.0,0.50111]
[1778277217448,47.66,80241.75,0.11,-0.00247,0.0,0.50093]
[1778277225505,47.66,80238.56,0.11,-0.00247,0.0,0.50235]
[1778277231522,47.66,80238.21,0.11,-0.00247,0.0,0.50251]
[1778277236581,47.66,80235.51,0.11,-0.00248,0.0,0.50372]
[1778277241615,47.66,80235.4,0.11,-0.00248,0.0,0.50376]
[1778277246700,47.66,80234.77,0.11,-0.00248,0.0,0.50405]
[1778277253749,47.66,80233.44,0.11,-0.00249,0.0,0.50464]
[1778277260806,47.66,80232.84,0.11,-0.00249,0.0,0.50491]
[1778277266847,47.66,80217.72,0.11,-0.00253,0.0,0.51174]
[1778277271880,47.66,80215.65,0.11,-0.00253,0.0,0.51204]
[1778277281875,47.66,80212.03,0.11,-0.00254,0.0,0.51369]
[1778277286985,47.66,80227.08,0.11,-0.0025,0.0,0.50687]
[1778277292021,47.66,80230.62,0.11,-0.00249,0.0,0.50527]
[1778277297055,47.66,80245.69,0.11,-0.00245,0.0,0.49854]
[1778277302092,47.66,80247.1,0.11,-0.00245,0.0,0.49792]
[1778277307125,47.66,80246.0,0.11,-0.00245,0.0,0.4984]
[1778277312160,47.66,80236.15,0.11,-0.00248,0.0,0.50279]
[1778277317200,47.66,80234.65,0.11,-0.00248,0.0,0.50347]
[1778277319210,47.66,80215.76,0.11,-0.00253,0.0,0.51199]
[1778277324328,47.66,80212.68,0.11,-0.00254,0.0,0.51339]
[1778277324404,47.66,80212.75,0.11,-0.00254,0.0,0.51336]
[1778277326570,47.66,80212.89,0.11,-0.00253,0.0,0.5133]
[1778277326671,47.66,80212.69,0.11,-0.00254,0.0,0.51339]
[1778277332231,47.66,80212.99,0.11,-0.00253,0.0,0.51261]
[1778277336621,47.66,80213.08,0.11,-0.00253,0.0,0.51257]
[1778277336672,47.66,80212.69,0.11,-0.00253,0.0,0.51275]
[1778277337532,47.66,80212.69,0.11,-0.00253,0.0,0.51275]
[1778277337633,47.66,80212.69,0.11,-0.00253,0.0,0.51275]
[1778277345393,47.66,80212.94,0.11,-0.00253,0.0,0.51263]
[1778277350430,47.66,80212.99,0.11,-0.00253,0.0,0.51261]
[1778277356472,47.66,80213.22,0.11,-0.00253,0.0,0.5125]
[1778277359045,47.66,80214.94,0.11,-0.00253,0.0,0.51172]
[1778277359105,47.66,80220.19,0.11,-0.00251,0.0,0.50934]
[1778277364527,47.66,80220.7,0.11,-0.00251,0.0,0.50911]
[1778277372513,47.66,80220.01,0.11,-0.00251,0.0,0.50942]
[1778277378622,47.66,80220.01,0.11,-0.00251,0.0,0.50942]
[1778277386681,47.66,80219.38,0.11,-0.00252,0.0,0.50971]
[1778277392723,47.66,80218.75,0.11,-0.00251,0.0,0.50935]
[1778277402724,47.66,80218.32,0.11,-0.00252,0.0,0.50955]
[1778277410849,47.66,80216.89,0.11,-0.00252,0.0,0.51019]
[1778277415884,47.66,80220.25,0.11,-0.00251,0.0,0.50867]
[1778277420920,47.66,80220.03,0.11,-0.00251,0.0,0.50877]
[1778277423937,47.66,80219.53,0.11,-0.00251,0.0,0.509]
[1778277423990,47.66,80220.69,0.11,-0.00251,0.0,0.50847]
[1778277430999,47.66,80221.91,0.11,-0.00251,0.0,0.50792]
[1778277434194,47.66,80221.22,0.11,-0.00251,0.0,0.50823]
[1778277434283,47.66,80220.68,0.11,-0.00251,0.0,0.50848]
[1778277440058,47.66,80220.68,0.11,-0.00251,0.0,0.50848]
[1778277445091,47.66,80226.05,0.11,-0.0025,0.0,0.50606]
[1778277447763,47.66,80226.05,0.11,-0.0025,0.0,0.50606]
[1778277447864,47.66,80227.72,0.11,-0.00249,0.0,0.5053]
[1778277453078,47.66,80229.73,0.11,-0.00248,0.0,0.50377]
[1778277458180,47.66,80231.48,0.11,-0.00248,0.0,0.50298]
[1778277463215,47.66,80231.77,0.11,-0.00248,0.0,0.50285]
[1778277469257,47.66,80233.47,0.11,-0.00247,0.0,0.50209]
[1778277477314,47.66,80233.89,0.11,-0.00247,0.0,0.5019]
[1778277483288,47.66,80234.48,0.11,-0.00247,0.0,0.50164]
[1778277488390,47.66,80232.93,0.11,-0.00248,0.0,0.50233]
[1778277493426,47.66,80229.12,0.11,-0.00248,0.0,0.50404]
[1778277500475,47.66,80228.21,0.11,-0.00249,0.0,0.50445]
[1778277513499,47.66,80225.86,0.11,-0.00249,0.0,0.50487]
[1778277519611,47.66,80224.29,0.11,-0.00249,0.0,0.50557]
[1778277525652,47.66,80224.37,0.11,-0.00249,0.0,0.50554]
[1778277532701,47.66,80221.68,0.11,-0.0025,0.0,0.50675]
[1778277537739,47.66,80221.5,0.11,-0.0025,0.0,0.50683]
[1778277543778,47.66,80220.98,0.11,-0.0025,0.0,0.50706]
[1778277547807,47.66,80249.88,0.11,-0.00243,0.0,0.49418]
[1778277553853,47.66,80257.22,0.11,-0.00241,0.0,0.49095]
[1778277557941,47.66,80258.84,0.11,-0.00241,0.0,0.49024]
[1778277558001,47.66,80259.13,0.11,-0.00241,0.0,0.49011]
[1778277558981,47.66,80259.13,0.11,-0.00241,0.0,0.49011]
[1778277559075,47.66,80259.11,0.11,-0.00241,0.0,0.49012]
[1778277568955,47.66,80263.22,0.11,-0.0024,0.0,0.48833]
[1778277573989,47.66,80264.93,0.11,-0.00239,0.0,0.48696]
[1778277579023,47.66,80264.96,0.11,-0.00239,0.0,0.48695]
[1778277584060,47.66,80268.74,0.11,-0.00238,0.0,0.4853]
[1778277590101,47.66,80270.75,0.11,-0.00238,0.0,0.48443]
[1778277595138,47.66,80271.94,0.11,-0.00237,0.0,0.48392]
[1778277600171,47.66,80270.21,0.11,-0.00238,0.0,0.48467]
[1778277603196,47.66,80251.67,0.11,-0.00242,0.0,0.49276]
[1778277604204,47.66,80308.92,0.11,-0.00229,0.0,0.46814]
[1778277605210,47.66,80253.31,0.11,-0.00242,0.0,0.49204]
[1778277609239,47.66,80270.64,0.11,-0.00238,0.0,0.48448]
[1778277614275,47.66,80271.67,0.11,-0.00238,0.0,0.48403]
[1778277617309,47.66,80289.55,0.11,-0.00233,0.0,0.47635]
[1778277622330,47.66,80292.19,0.11,-0.00233,0.0,0.47522]
[1778277628372,47.66,80292.74,0.11,-0.00233,0.0,0.47499]
[1778277633406,47.66,80280.25,0.11,-0.00235,0.0,0.47972]
[1778277638442,47.66,80282.81,0.11,-0.00235,0.0,0.47862]
[1778277643478,47.66,80299.25,0.11,-0.00231,0.0,0.47162]
[1778277648512,47.66,80300.4,0.11,-0.00231,0.0,0.47113]
[1778277652359,47.66,80300.29,0.11,-0.00231,0.0,0.47118]
[1778277652542,47.66,80300.17,0.11,-0.00231,0.0,0.47123]
[1778277653465,47.66,80300.17,0.11,-0.00231,0.0,0.47123]
[1778277653558,47.66,80300.09,0.11,-0.00231,0.0,0.47126]
[1778277658589,47.66,80299.69,0.11,-0.00231,0.0,0.47143]
[1778277663623,47.66,80301.28,0.11,-0.0023,0.0,0.47076]
[1778277668659,47.66,80303.9,0.11,-0.0023,0.0,0.46965]
[1778277673695,47.66,80308.41,0.11,-0.00229,0.0,0.46776]
[1778277678731,47.66,80308.07,0.11,-0.00229,0.0,0.4679]
[1778277685779,47.66,80306.26,0.11,-0.00229,0.0,0.46866]
[1778277690814,47.66,80318.44,0.11,-0.00226,0.0,0.46356]
[1778277691821,47.66,80330.88,0.11,-0.00223,0.0,0.45781]
[1778277695848,47.66,80347.28,0.11,-0.0022,0.0,0.45109]
[1778277700883,47.66,80346.48,0.11,-0.0022,0.0,0.45142]
[1778277705921,47.66,80346.98,0.11,-0.0022,0.0,0.45122]
[1778277710953,47.66,80347.14,0.11,-0.0022,0.0,0.45115]
[1778277715991,47.66,80349.49,0.11,-0.00219,0.0,0.4502]
[1778277722032,47.66,80354.83,0.11,-0.00218,0.0,0.44803]
[1778277727067,47.66,80346.11,0.11,-0.0022,0.0,0.45157]
[1778277732107,47.66,80338.59,0.11,-0.00222,0.0,0.45464]
[1778277734121,47.66,80317.67,0.11,-0.00226,0.0,0.46328]
[1778277739156,47.66,80322.45,0.11,-0.00225,0.0,0.4613]
[1778277744191,47.66,80324.71,0.11,-0.00225,0.0,0.46036]
[1778277749230,47.66,80318.19,0.11,-0.00226,0.0,0.46307]
[1778277754261,47.66,80317.91,0.11,-0.00226,0.0,0.46259]
[1778277759296,47.66,80317.83,0.11,-0.00226,0.0,0.46262]
[1778277764333,47.66,80317.2,0.11,-0.00226,0.0,0.46288]
[1778277769367,47.66,80311.45,0.11,-0.00227,0.0,0.46528]
[1778277774402,47.66,80304.83,0.11,-0.00229,0.0,0.46806]
[1778277779436,47.66,80289.46,0.11,-0.00232,0.0,0.47456]
[1778277784471,47.66,80287.24,0.11,-0.00233,0.0,0.47551]
[1778277789508,47.66,80292.1,0.11,-0.00232,0.0,0.47344]
[1778277794541,47.66,80295.77,0.11,-0.00231,0.0,0.47188]
[1778277799577,47.66,80303.76,0.11,-0.00229,0.0,0.46851]
[1778277804611,47.66,80303.86,0.11,-0.00229,0.0,0.46847]
[1778277809647,47.66,80300.71,0.11,-0.0023,0.0,0.4698]
[1778277815688,47.66,80298.5,0.11,-0.0023,0.0,0.47012]
[1778277820724,47.66,80297.68,0.11,-0.0023,0.0,0.47047]
[1778277825762,47.66,80294.28,0.11,-0.00231,0.0,0.47191]
[1778277830796,47.66,80290.42,0.11,-0.00232,0.0,0.47355]
[1778277835831,47.66,80289.75,0.11,-0.00232,0.0,0.47383]
[1778277840869,47.66,80291.87,0.11,-0.00232,0.0,0.47293]
[1778277845902,47.66,80288.28,0.11,-0.00232,0.0,0.47446]
[1778277850937,47.66,80300.5,0.11,-0.0023,0.0,0.46928]
[1778277856980,47.66,80301.47,0.11,-0.00229,0.0,0.46887]
[1778277862015,47.66,80300.64,0.11,-0.0023,0.0,0.46922]
[1778277867049,47.66,80298.97,0.11,-0.0023,0.0,0.46993]
[1778277872093,47.66,80309.35,0.11,-0.00227,0.0,0.46497]
[1778277877122,47.66,80310.63,0.11,-0.00227,0.0,0.46443]
[1778277883162,47.66,80318.54,0.11,-0.00225,0.0,0.46114]
[1778277888204,47.66,80326.76,0.11,-0.00223,0.0,0.45774]
[1778277893232,47.66,80319.82,0.11,-0.00225,0.0,0.46061]
[1778277898267,47.66,80318.14,0.11,-0.00225,0.0,0.4613]
[1778277903303,47.66,80322.55,0.11,-0.00224,0.0,0.45948]
[1778277908337,47.66,80330.78,0.11,-0.00222,0.0,0.45608]
[1778277913373,47.66,80333.85,0.11,-0.00222,0.0,0.45482]
[1778277918413,47.66,80335.13,0.11,-0.00221,0.0,0.4543]
[1778277923446,47.66,80337.73,0.11,-0.00221,0.0,0.45323]
[1778277928481,47.66,80334.15,0.11,-0.00222,0.0,0.4547]
[1778277933517,47.66,80333.27,0.11,-0.00222,0.0,0.45447]
[1778277938553,47.66,80335.75,0.11,-0.00221,0.0,0.45346]
[1778277943588,47.66,80342.37,0.11,-0.0022,0.0,0.45076]
[1778277948622,47.66,80342.53,0.11,-0.0022,0.0,0.45069]
[1778277954606,47.66,80332.39,0.11,-0.00222,0.0,0.45483]
[1778277959700,47.66,80331.77,0.11,-0.00222,0.0,0.45509]
[1778277964738,47.66,80333.8,0.11,-0.00221,0.0,0.45425]
[1778277969776,47.66,80345.05,0.11,-0.00219,0.0,0.44967]
[1778277974819,47.66,80343.83,0.11,-0.00219,0.0,0.45016]
[1778277979845,47.66,80341.55,0.11,-0.0022,0.0,0.45109]
[1778277984883,47.66,80342.02,0.11,-0.0022,0.0,0.4509]
[1778277989919,47.66,80341.05,0.11,-0.0022,0.0,0.45129]
[1778277994955,47.66,80334.21,0.11,-0.00221,0.0,0.4535]
[1778277999989,47.66,80334.05,0.11,-0.00221,0.0,0.45356]
[1778278005034,47.66,80333.39,0.11,-0.00221,0.0,0.45383]
[1778278010064,47.66,80327.26,0.11,-0.00223,0.0,0.45635]
[1778278015100,47.66,80325.81,0.11,-0.00223,0.0,0.45695]
[1778278020134,47.66,80323.67,0.11,-0.00223,0.0,0.45783]
[1778278025168,47.66,80320.73,0.11,-0.00224,0.0,0.45904]
[1778278031210,47.66,80319.46,0.11,-0.00224,0.0,0.45957]
[1778278036247,47.66,80314.1,0.11,-0.00226,0.0,0.46179]
[1778278042287,47.66,80314.77,0.11,-0.00225,0.0,0.46151]
[1778278047321,47.66,80310.92,0.11,-0.00226,0.0,0.46312]
[1778278052358,47.66,80311.06,0.11,-0.00226,0.0,0.46246]
[1778278057393,47.66,80318.29,0.11,-0.00224,0.0,0.45946]
[1778278062428,47.66,80321.25,0.11,-0.00224,0.0,0.45824]
[1778278067462,47.66,80323.4,0.11,-0.00223,0.0,0.45735]
[1778278072497,47.66,80326.45,0.11,-0.00223,0.0,0.45609]
[1778278077531,47.66,80327.45,0.11,-0.00222,0.0,0.45568]
[1778278082568,47.66,80327.34,0.11,-0.00222,0.0,0.45573]
[1778278087602,47.66,80328.97,0.11,-0.00222,0.0,0.45506]
[1778278092637,47.66,80329.06,0.11,-0.00222,0.0,0.45502]
[1778278097676,47.66,80330.31,0.11,-0.00222,0.0,0.45451]
[1778278102713,47.66,80330.42,0.11,-0.00222,0.0,0.45446]
[1778278107748,47.66,80328.38,0.11,-0.00222,0.0,0.4553]
[1778278112782,47.66,80328.94,0.11,-0.00222,0.0,0.45448]
[1778278117818,47.66,80315.99,0.11,-0.00225,0.0,0.45982]
[1778278122854,47.66,80309.64,0.11,-0.00226,0.0,0.46246]
[1778278127888,47.66,80307.53,0.11,-0.00227,0.0,0.46333]
[1778278132923,47.66,80306.82,0.11,-0.00227,0.0,0.46363]
[1778278138965,47.66,80304.66,0.11,-0.00227,0.0,0.46453]
[1778278144000,47.66,80303.42,0.11,-0.00228,0.0,0.46505]
[1778278149036,47.66,80303.47,0.11,-0.00228,0.0,0.46503]
[1778278154070,47.66,80302.56,0.11,-0.00228,0.0,0.46541]
[1778278160113,47.66,80302.71,0.11,-0.00228,0.0,0.46535]
[1778278165147,47.66,80293.02,0.11,-0.0023,0.0,0.46942]
[1778278170182,47.66,80298.96,0.11,-0.00229,0.0,0.46692]
[1778278175225,47.66,80299.83,0.11,-0.00228,0.0,0.46596]
[1778278180255,47.66,80298.13,0.11,-0.00228,0.0,0.46667]
[1778278186235,47.66,80298.21,0.11,-0.00228,0.0,0.46664]
[1778278193347,47.66,80298.36,0.11,-0.00228,0.0,0.46657]
[1778278198382,47.66,80299.2,0.11,-0.00228,0.0,0.46622]
[1778278203419,47.66,80298.42,0.11,-0.00228,0.0,0.46655]
[1778278208458,47.66,80299.33,0.11,-0.00228,0.0,0.46617]
[1778278213489,47.66,80299.43,0.11,-0.00228,0.0,0.46612]
[1778278218524,47.66,80299.56,0.11,-0.00228,0.0,0.46607]
[1778278223561,47.66,80302.64,0.11,-0.00227,0.0,0.46478]
[1778278228594,47.66,80303.95,0.11,-0.00227,0.0,0.46423]
[1778278233629,47.66,80303.3,0.11,-0.00227,0.0,0.4639]
[1778278238664,47.66,80303.59,0.11,-0.00227,0.0,0.46378]
[1778278245714,47.66,80302.77,0.11,-0.00227,0.0,0.46413]
[1778278250750,47.66,80298.75,0.11,-0.00228,0.0,0.46581]
[1778278255787,47.66,80298.6,0.11,-0.00228,0.0,0.46587]
[1778278260818,47.66,80298.21,0.11,-0.00228,0.0,0.46603]
[1778278265856,47.66,80302.74,0.11,-0.00227,0.0,0.46414]
[1778278270893,47.66,80303.62,0.11,-0.00227,0.0,0.46377]
[1778278275925,47.66,80302.98,0.11,-0.00227,0.0,0.46404]
[1778278280960,47.66,80303.2,0.11,-0.00227,0.0,0.46395]
[1778278285994,47.66,80302.6,0.11,-0.00227,0.0,0.4642]
[1778278291030,47.66,80308.98,0.11,-0.00225,0.0,0.46094]
[1778278296064,47.66,80312.18,0.11,-0.00225,0.0,0.45962]
[1778278301098,47.66,80320.47,0.11,-0.00223,0.0,0.45619]
[1778278306133,47.66,80321.67,0.11,-0.00223,0.0,0.4557]
[1778278310164,47.66,80338.59,0.11,-0.00219,0.0,0.44879]
[1778278315207,47.66,80342.85,0.11,-0.00218,0.0,0.44706]
[1778278320233,47.66,80343.42,0.11,-0.00218,0.0,0.44683]
[1778278325268,47.66,80343.79,0.11,-0.00218,0.0,0.44668]
[1778278330303,47.66,80344.7,0.11,-0.00217,0.0,0.44632]
[1778278332322,47.66,80361.52,0.11,-0.00214,0.0,0.43957]
[1778278337352,47.66,80360.34,0.11,-0.00214,0.0,0.44004]
[1778278342389,47.66,80361.2,0.11,-0.00214,0.0,0.4397]
[1778278347424,47.66,80360.22,0.11,-0.00214,0.0,0.44009]
[1778278353466,47.66,80356.89,0.11,-0.00214,0.0,0.44085]
[1778278358505,47.66,80356.62,0.11,-0.00215,0.0,0.44095]
[1778278363540,47.66,80354.39,0.11,-0.00215,0.0,0.44185]
[1778278370589,47.66,80354.31,0.11,-0.00215,0.0,0.44188]
[1778278375624,47.66,80353.79,0.11,-0.00215,0.0,0.44209]
[1778278380660,47.66,80353.81,0.11,-0.00215,0.0,0.44208]
[1778278385694,47.66,80352.28,0.11,-0.00215,0.0,0.44269]
[1778278390731,47.66,80350.67,0.11,-0.00216,0.0,0.44334]
[1778278396771,47.66,80349.92,0.11,-0.00216,0.0,0.44364]
[1778278401807,47.66,80349.42,0.11,-0.00216,0.0,0.44384]
[1778278406840,47.66,80350.06,0.11,-0.00216,0.0,0.44358]
[1778278411876,47.66,80349.3,0.11,-0.00216,0.0,0.44331]
[1778278416913,47.66,80351.67,0.11,-0.00215,0.0,0.44236]
[1778278421946,47.66,80350.41,0.11,-0.00216,0.0,0.44286]
[1778278426981,47.66,80359.17,0.11,-0.00214,0.0,0.43936]
[1778278432018,47.66,80357.97,0.11,-0.00214,0.0,0.43984]
[1778278437053,47.66,80358.63,0.11,-0.00214,0.0,0.43958]
[1778278442087,47.66,80366.22,0.11,-0.00212,0.0,0.43656]
[1778278447122,47.66,80367.6,0.11,-0.00212,0.0,0.43602]
[1778278452157,47.66,80368.88,0.11,-0.00212,0.0,0.43551]
[1778278457194,47.66,80370.28,0.11,-0.00211,0.0,0.43496]
[1778278462230,47.66,80372.24,0.11,-0.00211,0.0,0.43419]
[1778278467265,47.66,80379.21,0.11,-0.00209,0.0,0.43145]
[1778278472299,47.66,80378.16,0.11,-0.00209,0.0,0.43129]
[1778278477334,47.66,80387.9,0.11,-0.00207,0.0,0.42749]
[1778278483376,47.66,80387.58,0.11,-0.00207,0.0,0.42762]
[1778278488411,47.66,80381.47,0.11,-0.00209,0.0,0.43]
[1778278494453,47.66,80380.85,0.11,-0.00209,0.0,0.43024]
[1778278500497,47.66,80381.1,0.11,-0.00209,0.0,0.43014]
[1778278505530,47.66,80385.11,0.11,-0.00208,0.0,0.42858]
[1778278510568,47.66,80386.26,0.11,-0.00208,0.0,0.42813]
[1778278515603,47.66,80387.63,0.11,-0.00207,0.0,0.4276]
[1778278521649,47.66,80389.64,0.11,-0.00207,0.0,0.42682]
[1778278526684,47.66,80391.35,0.11,-0.00207,0.0,0.42615]
[1778278531719,47.66,80395.25,0.11,-0.00205,0.0,0.42409]
[1778278538705,47.66,80395.96,0.11,-0.00205,0.0,0.42381]
[1778278543803,47.66,80397.4,0.11,-0.00205,0.0,0.42326]
[1778278548844,47.66,80398.08,0.11,-0.00205,0.0,0.423]
[1778278553879,47.66,80410.21,0.11,-0.00202,0.0,0.41835]
[1778278558914,47.66,80407.6,0.11,-0.00203,0.0,0.41934]
[1778278563949,47.66,80404.66,0.11,-0.00204,0.0,0.42047]
[1778278568985,47.66,80400.79,0.11,-0.00204,0.0,0.42195]
[1778278574020,47.66,80402.07,0.11,-0.00204,0.0,0.42146]
[1778278579057,47.66,80398.89,0.11,-0.00205,0.0,0.42268]
[1778278584091,47.66,80406.51,0.11,-0.00203,0.0,0.41976]
[1778278589126,47.66,80402.72,0.11,-0.00204,0.0,0.42121]
[1778278594161,47.66,80398.32,0.11,-0.00205,0.0,0.42235]
[1778278599198,47.66,80388.62,0.11,-0.00207,0.0,0.42609]
[1778278606246,47.66,80377.12,0.11,-0.00209,0.0,0.43057]
[1778278617322,47.66,80377.62,0.11,-0.00209,0.0,0.43037]
[1778278622357,47.66,80375.38,0.11,-0.00209,0.0,0.43125]
[1778278627392,47.66,80376.64,0.11,-0.00209,0.0,0.43076]
[1778278633435,47.66,80376.69,0.11,-0.00209,0.0,0.43074]
[1778278638470,47.66,80377.23,0.11,-0.00209,0.0,0.43053]
[1778278643504,47.66,80378.9,0.11,-0.00209,0.0,0.42987]
[1778278648547,47.66,80378.7,0.11,-0.00209,0.0,0.42995]
[1778278653580,47.66,80370.72,0.11,-0.0021,0.0,0.43251]
[1778278659623,47.66,80370.48,0.11,-0.0021,0.0,0.43261]
[1778278664658,47.66,80372.41,0.11,-0.0021,0.0,0.43185]
[1778278669694,47.66,80373.1,0.11,-0.0021,0.0,0.43158]
[1778278674730,47.66,80366.02,0.11,-0.00211,0.0,0.43436]
[1778278679765,47.66,80367.06,0.11,-0.00211,0.0,0.43395]
[1778278684799,47.66,80363.83,0.11,-0.00212,0.0,0.43523]
[1778278689835,47.66,80361.85,0.11,-0.00212,0.0,0.43601]
[1778278696883,47.66,80361.02,0.11,-0.00212,0.0,0.43634]
[1778278701918,47.66,80357.42,0.11,-0.00213,0.0,0.43777]
[1778278706953,47.66,80354.59,0.11,-0.00214,0.0,0.43889]
[1778278711988,47.66,80345.83,0.11,-0.00215,0.0,0.44181]
[1778278717026,47.66,80337.98,0.11,-0.00217,0.0,0.44496]
[1778278722063,47.66,80328.35,0.11,-0.00219,0.0,0.44886]
[1778278728102,47.66,80331.16,0.11,-0.00218,0.0,0.44772]
[1778278733137,47.66,80333.72,0.11,-0.00218,0.0,0.44668]
[1778278738172,47.66,80344.02,0.11,-0.00216,0.0,0.44254]
[1778278743207,47.66,80349.69,0.11,-0.00214,0.0,0.44027]
[1778278749250,47.66,80349.72,0.11,-0.00214,0.0,0.44026]
[1778278754284,47.66,80341.96,0.11,-0.00216,0.0,0.44336]
[1778278759319,47.66,80339.26,0.11,-0.00217,0.0,0.44445]
[1778278764354,47.66,80340.63,0.11,-0.00216,0.0,0.4439]
[1778278769390,47.66,80340.85,0.11,-0.00216,0.0,0.44381]
[1778278774451,47.66,80339.0,0.11,-0.00216,0.0,0.44397]
[1778278779486,47.66,80338.91,0.11,-0.00216,0.0,0.44401]
[1778278784522,47.66,80337.36,0.11,-0.00217,0.0,0.44463]
[1778278789556,47.66,80338.3,0.11,-0.00217,0.0,0.44426]
[1778278794592,47.66,80352.59,0.11,-0.00213,0.0,0.43854]
[1778278799627,47.66,80351.13,0.11,-0.00214,0.0,0.43912]
[1778278807682,47.66,80348.67,0.11,-0.00214,0.0,0.4401]
[1778278812717,47.66,80349.64,0.11,-0.00214,0.0,0.43971]
[1778278817752,47.66,80349.62,0.11,-0.00214,0.0,0.43972]
[1778278822788,47.66,80344.02,0.11,-0.00215,0.0,0.44196]
[1778278828830,47.66,80344.39,0.11,-0.00215,0.0,0.44181]
[1778278833871,47.66,80330.76,0.11,-0.00218,0.0,0.44672]
[1778278838908,47.66,80337.88,0.11,-0.00216,0.0,0.44385]
[1778278843943,47.66,80341.09,0.11,-0.00216,0.0,0.44256]
[1778278848978,47.66,80327.97,0.11,-0.00219,0.0,0.44785]
[1778278854013,47.66,80328.06,0.11,-0.00219,0.0,0.44781]
[1778278859049,47.66,80333.45,0.11,-0.00217,0.0,0.44563]
[1778278864084,47.66,80334.61,0.11,-0.00217,0.0,0.44516]
[1778278869118,47.66,80338.61,0.11,-0.00216,0.0,0.44355]
[1778278874153,47.66,80338.34,0.11,-0.00216,0.0,0.44366]
[1778278879189,47.66,80339.2,0.11,-0.00216,0.0,0.44331]
[1778278884224,47.66,80331.44,0.11,-0.00218,0.0,0.44644]
[1778278889261,47.66,80318.02,0.11,-0.00221,0.0,0.4519]
[1778278894297,47.66,80306.19,0.11,-0.00223,0.0,0.45616]
[1778278899331,47.66,80303.72,0.11,-0.00224,0.0,0.45718]
[1778278904368,47.66,80308.53,0.11,-0.00223,0.0,0.4552]
[1778278909402,47.66,80311.75,0.11,-0.00222,0.0,0.45387]
[1778278915444,47.66,80311.32,0.11,-0.00222,0.0,0.45405]
[1778278920478,47.66,80308.42,0.11,-0.00223,0.0,0.45524]
[1778278925514,47.66,80304.77,0.11,-0.00223,0.0,0.45675]
[1778278930548,47.66,80299.81,0.11,-0.00225,0.0,0.4588]
[1778278937599,47.66,80299.05,0.11,-0.00225,0.0,0.45911]
[1778278942633,47.66,80300.24,0.11,-0.00225,0.0,0.45862]
[1778278947668,47.66,80300.85,0.11,-0.00224,0.0,0.45837]
[1778278952705,47.66,80309.96,0.11,-0.00222,0.0,0.45402]
[1778278957737,47.66,80302.47,0.11,-0.00224,0.0,0.4571]
[1778278962773,47.66,80302.77,0.11,-0.00224,0.0,0.45698]
[1778278968814,47.66,80302.57,0.11,-0.00224,0.0,0.45706]
[1778278974856,47.66,80302.22,0.11,-0.00224,0.0,0.45721]
[1778278979892,47.66,80302.06,0.11,-0.00224,0.0,0.45727]
[1778278984927,47.66,80305.36,0.11,-0.00223,0.0,0.45591]
[1778278989963,47.66,80305.52,0.11,-0.00223,0.0,0.45584]
[1778278994996,47.66,80304.77,0.11,-0.00223,0.0,0.45615]
[1778279000032,47.66,80303.44,0.11,-0.00224,0.0,0.4567]
[1778279006077,47.66,80304.69,0.11,-0.00223,0.0,0.45619]
[1778279012017,47.66,80305.06,0.11,-0.00223,0.0,0.45544]
[1778279019165,47.66,80304.28,0.11,-0.00223,0.0,0.45576]
[1778279026214,47.66,80304.11,0.11,-0.00223,0.0,0.45583]
[1778279031765,47.66,80303.6,0.11,-0.00223,0.0,0.45604]
[1778279031861,47.66,80306.9,0.11,-0.00222,0.0,0.45469]
[1778279037290,47.66,80311.83,0.11,-0.00221,0.0,0.45266]
[1778279042325,47.66,80315.3,0.11,-0.00221,0.0,0.45124]
[1778279047360,47.66,80317.32,0.11,-0.0022,0.0,0.45042]
[1778279052395,47.66,80318.15,0.11,-0.0022,0.0,0.45008]
[1778279057430,47.66,80317.87,0.11,-0.0022,0.0,0.4502]
[1778279062464,47.66,80318.71,0.11,-0.0022,0.0,0.44985]
[1778279067501,47.66,80318.54,0.11,-0.0022,0.0,0.44992]
[1778279072535,47.66,80318.3,0.11,-0.0022,0.0,0.44944]
[1778279078580,47.66,80318.15,0.11,-0.0022,0.0,0.4495]
[1778279083613,47.66,80331.49,0.11,-0.00217,0.0,0.4441]
[1778279088647,47.66,80341.43,0.11,-0.00215,0.0,0.44011]
[1778279093684,47.66,80345.4,0.11,-0.00214,0.0,0.43853]
[1778279098718,47.66,80335.54,0.11,-0.00216,0.0,0.44247]
[1778279099727,47.66,80357.16,0.11,-0.00211,0.0,0.43387]
[1778279103754,47.66,80333.5,0.11,-0.00216,0.0,0.44329]
[1778279108790,47.66,80331.72,0.11,-0.00217,0.0,0.444]
[1778279113824,47.66,80338.27,0.11,-0.00215,0.0,0.44138]
[1778279118858,47.66,80343.34,0.11,-0.00214,0.0,0.43935]
[1778279123894,47.66,80346.07,0.11,-0.00214,0.0,0.43826]
[1778279128929,47.66,80336.95,0.11,-0.00216,0.0,0.4419]
[1778279135977,47.66,80332.37,0.11,-0.00216,0.0,0.44316]
[1778279141011,47.66,80333.68,0.11,-0.00216,0.0,0.44264]
[1778279146049,47.66,80334.72,0.11,-0.00216,0.0,0.44222]
[1778279151084,47.66,80335.46,0.11,-0.00216,0.0,0.44192]
[1778279156117,47.66,80335.88,0.11,-0.00215,0.0,0.44175]
[1778279161156,47.66,80335.57,0.11,-0.00216,0.0,0.44188]
[1778279166190,47.66,80335.34,0.11,-0.00216,0.0,0.44197]
[1778279168801,47.66,80335.74,0.11,-0.00215,0.0,0.44181]
[1778279169212,47.66,80336.91,0.11,-0.00215,0.0,0.44134]
[1778279174249,47.66,80336.9,0.11,-0.00215,0.0,0.44135]
[1778279179282,47.66,80343.97,0.11,-0.00214,0.0,0.43852]
[1778279186331,47.66,80345.36,0.11,-0.00213,0.0,0.43797]
[1778279191366,47.66,80351.75,0.11,-0.00212,0.0,0.43486]
[1778279196402,47.66,80349.3,0.11,-0.00212,0.0,0.43583]
[1778279203357,47.66,80349.45,0.11,-0.00212,0.0,0.43577]
[1778279208485,47.66,80349.36,0.11,-0.00212,0.0,0.43581]
[1778279214527,47.66,80351.6,0.11,-0.00212,0.0,0.43492]
[1778279219562,47.66,80352.03,0.11,-0.00212,0.0,0.43475]
[1778279224597,47.66,80354.68,0.11,-0.00211,0.0,0.43371]
[1778279229632,47.66,80354.58,0.11,-0.00211,0.0,0.43375]
[1778279235674,47.66,80355.2,0.11,-0.00211,0.0,0.4335]
[1778279240710,47.66,80354.85,0.11,-0.00211,0.0,0.43364]
[1778279245745,47.66,80360.74,0.11,-0.0021,0.0,0.43132]
[1778279252794,47.66,80358.16,0.11,-0.0021,0.0,0.43177]
[1778279257830,47.66,80356.24,0.11,-0.00211,0.0,0.43252]
[1778279262866,47.66,80355.26,0.11,-0.00211,0.0,0.43291]
[1778279267901,47.66,80353.15,0.11,-0.00211,0.0,0.43374]
[1778279272935,47.66,80351.73,0.11,-0.00211,0.0,0.4343]
[1778279278976,47.66,80350.85,0.11,-0.00212,0.0,0.43465]
[1778279284020,47.66,80343.1,0.11,-0.00213,0.0,0.43772]
[1778279289050,47.66,80343.42,0.11,-0.00213,0.0,0.43759]
[1778279294085,47.66,80345.38,0.11,-0.00213,0.0,0.43681]
[1778279300127,47.66,80347.21,0.11,-0.00212,0.0,0.43609]
[1778279305162,47.66,80348.43,0.11,-0.00212,0.0,0.43561]
[1778279311204,47.66,80348.3,0.11,-0.00212,0.0,0.43509]
[1778279316240,47.66,80345.38,0.11,-0.00213,0.0,0.43624]
[1778279321275,47.66,80344.1,0.11,-0.00213,0.0,0.43675]
[1778279326309,47.66,80345.57,0.11,-0.00213,0.0,0.43617]
[1778279331345,47.66,80345.79,0.11,-0.00212,0.0,0.43608]
[1778279340407,47.66,80347.13,0.11,-0.00212,0.0,0.43555]
[1778279346451,47.66,80342.88,0.11,-0.00213,0.0,0.43723]
[1778279353500,47.66,80342.03,0.11,-0.00213,0.0,0.43757]
[1778279359542,47.66,80342.84,0.11,-0.00213,0.0,0.43725]
[1778279364577,47.66,80343.02,0.11,-0.00213,0.0,0.43718]
[1778279369611,47.66,80341.67,0.11,-0.00213,0.0,0.43771]
[1778279374646,47.66,80342.74,0.11,-0.00213,0.0,0.43672]
[1778279379682,47.66,80352.42,0.11,-0.00211,0.0,0.43289]
[1778279384717,47.66,80351.45,0.11,-0.00211,0.0,0.43327]
[1778279389752,47.66,80350.9,0.11,-0.00211,0.0,0.43349]
[1778279394791,47.66,80350.42,0.11,-0.00211,0.0,0.43368]
[1778279399822,47.66,80349.72,0.11,-0.00211,0.0,0.43395]
[1778279404858,47.66,80353.06,0.11,-0.00211,0.0,0.43264]
[1778279409901,47.66,80360.95,0.11,-0.00209,0.0,0.42954]
[1778279419973,47.66,80361.38,0.11,-0.00209,0.0,0.42937]
[1778279430042,47.66,80365.29,0.11,-0.00208,0.0,0.42785]
[1778279433641,47.66,80365.97,0.11,-0.00208,0.0,0.42702]
[1778279433697,47.66,80366.24,0.11,-0.00208,0.0,0.42691]
[1778279435095,47.66,80366.24,0.11,-0.00208,0.0,0.42691]
[1778279435154,47.66,80366.44,0.11,-0.00208,0.0,0.42683]
[1778279441120,47.66,80366.9,0.11,-0.00207,0.0,0.42666]
[1778279446159,47.66,80356.64,0.11,-0.0021,0.0,0.43066]
[1778279451190,47.66,80345.6,0.11,-0.00212,0.0,0.43501]
[1778279456232,47.66,80343.42,0.11,-0.00212,0.0,0.43587]
[1778279461268,47.66,80337.44,0.11,-0.00214,0.0,0.43825]
[1778279466339,47.66,80338.37,0.11,-0.00214,0.0,0.43788]
[1778279466413,47.66,80339.63,0.11,-0.00213,0.0,0.43738]
[1778279467560,47.66,80339.63,0.11,-0.00213,0.0,0.43738]
[1778279467601,47.66,80341.32,0.11,-0.00213,0.0,0.43671]
[1778279473354,47.66,80346.89,0.11,-0.00212,0.0,0.4345]
[1778279478391,47.66,80345.73,0.11,-0.00212,0.0,0.43496]
[1778279483424,47.66,80344.57,0.11,-0.00212,0.0,0.43542]
[1778279490472,47.66,80344.41,0.11,-0.00212,0.0,0.43548]
[1778279495507,47.66,80343.43,0.11,-0.00212,0.0,0.4353]
[1778279500541,47.66,80340.34,0.11,-0.00213,0.0,0.43652]
[1778279505576,47.66,80339.32,0.11,-0.00213,0.0,0.43693]
[1778279510612,47.66,80338.33,0.11,-0.00213,0.0,0.43732]
[1778279516655,47.66,80337.13,0.11,-0.00214,0.0,0.4378]
[1778279521692,47.66,80338.43,0.11,-0.00213,0.0,0.43728]
[1778279526725,47.66,80337.96,0.11,-0.00213,0.0,0.43747]
[1778279531760,47.66,80338.6,0.11,-0.00213,0.0,0.43721]
[1778279539817,47.66,80342.15,0.11,-0.00212,0.0,0.4358]
[1778279544851,47.66,80341.99,0.11,-0.00212,0.0,0.43587]
[1778279553914,47.66,80341.62,0.11,-0.00212,0.0,0.43544]
[1778279558950,47.66,80342.63,0.11,-0.00212,0.0,0.43504]
[1778279566004,47.66,80345.72,0.11,-0.00211,0.0,0.43382]
[1778279571038,47.66,80346.65,0.11,-0.00211,0.0,0.43345]
[1778279580101,47.66,80347.28,0.11,-0.00211,0.0,0.4332]
[1778279585136,47.66,80344.65,0.11,-0.00212,0.0,0.43424]
[1778279590171,47.66,80344.94,0.11,-0.00212,0.0,0.43413]
[1778279595210,47.66,80346.32,0.11,-0.00211,0.0,0.43358]
[1778279600242,47.66,80346.16,0.11,-0.00211,0.0,0.43365]
[1778279606178,47.66,80345.82,0.11,-0.00211,0.0,0.43378]
[1778279616249,47.66,80346.02,0.11,-0.00211,0.0,0.43313]
[1778279621389,47.66,80346.28,0.11,-0.00211,0.0,0.43303]
[1778279626424,47.66,80347.05,0.11,-0.00211,0.0,0.43272]
[1778279631459,47.66,80349.53,0.11,-0.0021,0.0,0.43175]
[1778279637501,47.66,80349.5,0.11,-0.0021,0.0,0.43176]
[1778279641529,47.66,80372.9,0.11,-0.00205,0.0,0.42265]
[1778279646564,47.66,80369.76,0.11,-0.00206,0.0,0.42386]
[1778279651599,47.66,80369.74,0.11,-0.00206,0.0,0.42387]
[1778279659656,47.66,80373.15,0.11,-0.00205,0.0,0.42255]
[1778279664698,47.66,80374.35,0.11,-0.00205,0.0,0.42209]
[1778279669727,47.66,80371.12,0.11,-0.00206,0.0,0.42333]
[1778279674762,47.66,80367.9,0.11,-0.00206,0.0,0.42402]
[1778279679797,47.66,80359.89,0.11,-0.00208,0.0,0.42713]
[1778279684831,47.66,80347.86,0.11,-0.0021,0.0,0.43184]
[1778279689866,47.66,80343.88,0.11,-0.00211,0.0,0.4334]
[1778279696916,47.66,80343.94,0.11,-0.00211,0.0,0.43338]
[1778279701956,47.66,80339.85,0.11,-0.00212,0.0,0.435]
[1778279706985,47.66,80338.89,0.11,-0.00212,0.0,0.43538]
[1778279712020,47.66,80340.66,0.11,-0.00212,0.0,0.43468]
[1778279717056,47.66,80344.61,0.11,-0.00211,0.0,0.43312]
[1778279722090,47.66,80348.65,0.11,-0.0021,0.0,0.43153]
[1778279727125,47.66,80352.56,0.11,-0.00209,0.0,0.42999]
[1778279734174,47.66,80353.23,0.11,-0.00209,0.0,0.42916]
[1778279739209,47.66,80350.32,0.11,-0.0021,0.0,0.4303]
[1778279744244,47.66,80350.65,0.11,-0.0021,0.0,0.43017]
[1778279749280,47.66,80350.23,0.11,-0.0021,0.0,0.43034]
[1778279756329,47.66,80349.78,0.11,-0.0021,0.0,0.43051]
[1778279761363,47.66,80351.72,0.11,-0.00209,0.0,0.42975]
[1778279766398,47.66,80351.51,0.11,-0.00209,0.0,0.42984]
[1778279772440,47.66,80350.84,0.11,-0.00209,0.0,0.4301]
[1778279777475,47.66,80350.95,0.11,-0.00209,0.0,0.43006]
[1778279782510,47.66,80351.1,0.11,-0.00209,0.0,0.43]
[1778279787545,47.66,80350.65,0.11,-0.0021,0.0,0.43017]
[1778279792580,47.66,80350.6,0.11,-0.00209,0.0,0.42962]
[1778279797615,47.66,80350.01,0.11,-0.00209,0.0,0.42986]
[1778279803658,47.66,80354.54,0.11,-0.00208,0.0,0.42808]
[1778279808692,47.66,80354.99,0.11,-0.00208,0.0,0.42791]
[1778279813727,47.66,80354.24,0.11,-0.00208,0.0,0.4282]
[1778279818768,47.66,80354.41,0.11,-0.00208,0.0,0.42814]
[1778279823797,47.66,80353.05,0.11,-0.00209,0.0,0.42867]
[1778279828832,47.66,80341.43,0.11,-0.00211,0.0,0.43323]
[1778279833867,47.66,80338.77,0.11,-0.00212,0.0,0.43428]
[1778279838902,47.66,80338.46,0.11,-0.00212,0.0,0.4344]
[1778279843941,47.66,80339.49,0.11,-0.00212,0.0,0.434]
[1778279848977,47.66,80339.94,0.11,-0.00212,0.0,0.43382]
[1778279854008,47.66,80341.19,0.11,-0.00211,0.0,0.43275]
[1778279861056,47.66,80341.01,0.11,-0.00211,0.0,0.43282]
[1778279866092,47.66,80341.91,0.11,-0.00211,0.0,0.43247]
[1778279872137,47.66,80341.91,0.11,-0.00211,0.0,0.43247]
[1778279877172,47.66,80342.69,0.11,-0.00211,0.0,0.43216]
[1778279882206,47.66,80343.26,0.11,-0.00211,0.0,0.43194]
[1778279888151,47.66,80337.99,0.11,-0.00212,0.0,0.43402]
[1778279893285,47.66,80338.21,0.11,-0.00212,0.0,0.43393]
[1778279898320,47.66,80335.55,0.11,-0.00212,0.0,0.43498]
[1778279904361,47.66,80332.57,0.11,-0.00213,0.0,0.43616]
[1778279909396,47.66,80330.5,0.11,-0.00213,0.0,0.43699]
[1778279914431,47.66,80328.71,0.11,-0.00213,0.0,0.43712]
[1778279921481,47.66,80316.43,0.11,-0.00216,0.0,0.44203]
[1778279926516,47.66,80312.3,0.11,-0.00217,0.0,0.44369]
[1778279932557,47.66,80310.36,0.11,-0.00217,0.0,0.44448]
[1778279938600,47.66,80309.9,0.11,-0.00218,0.0,0.44466]
[1778279943635,47.66,80311.08,0.11,-0.00217,0.0,0.44418]
[1778279948671,47.66,80312.49,0.11,-0.00217,0.0,0.44362]
[1778279953705,47.66,80312.88,0.11,-0.00217,0.0,0.44346]
[1778279958741,47.66,80313.47,0.11,-0.00217,0.0,0.44322]
[1778279963776,47.66,80313.93,0.11,-0.00217,0.0,0.44304]
[1778279968811,47.66,80310.26,0.11,-0.00217,0.0,0.44452]
[1778279973846,47.66,80312.94,0.11,-0.00217,0.0,0.44285]
[1778279978881,47.66,80313.64,0.11,-0.00216,0.0,0.44257]
[1778279983917,47.66,80313.09,0.11,-0.00217,0.0,0.44279]
[1778279988951,47.66,80311.82,0.11,-0.00217,0.0,0.4433]
[1778279993986,47.66,80297.77,0.11,-0.0022,0.0,0.449]
[1778280000035,47.66,80298.13,0.11,-0.0022,0.0,0.44885]
[1778280005067,47.66,80309.0,0.11,-0.00217,0.0,0.44444]
[1778280011116,47.66,80312.45,0.11,-0.00217,0.0,0.44305]
[1778280016148,47.66,80313.64,0.11,-0.00216,0.0,0.44257]
[1778280023198,47.66,80314.65,0.11,-0.00216,0.0,0.44217]
[1778280028234,47.66,80313.49,0.11,-0.00216,0.0,0.44263]
[1778280033269,47.66,80314.28,0.11,-0.00216,0.0,0.44173]
[1778280039311,47.66,80313.45,0.11,-0.00216,0.0,0.44207]
[1778280044347,47.66,80311.55,0.11,-0.00217,0.0,0.44283]
[1778280049381,47.66,80309.8,0.11,-0.00217,0.0,0.44354]
[1778280054417,47.66,80307.85,0.11,-0.00217,0.0,0.44432]
[1778280059451,47.66,80301.93,0.11,-0.00219,0.0,0.44672]
[1778280064486,47.66,80300.32,0.11,-0.00219,0.0,0.44737]
[1778280069521,47.66,80300.68,0.11,-0.00219,0.0,0.44723]
[1778280074557,47.66,80300.86,0.11,-0.00219,0.0,0.44715]
[1778280079594,47.66,80301.31,0.11,-0.00219,0.0,0.44697]
[1778280086642,47.66,80301.98,0.11,-0.00219,0.0,0.4467]
[1778280091679,47.66,80306.87,0.11,-0.00217,0.0,0.44414]
[1778280096715,47.66,80313.0,0.11,-0.00216,0.0,0.44167]
[1778280101751,47.66,80314.14,0.11,-0.00216,0.0,0.44121]
[1778280106785,47.66,80314.52,0.11,-0.00216,0.0,0.44106]
[1778280111820,47.66,80315.46,0.11,-0.00215,0.0,0.44068]
[1778280116854,47.66,80316.5,0.11,-0.00215,0.0,0.44026]
[1778280121890,47.66,80312.42,0.11,-0.00216,0.0,0.4419]
[1778280126925,47.66,80310.35,0.11,-0.00217,0.0,0.44273]
[1778280133973,47.66,80313.57,0.11,-0.00216,0.0,0.44144]
[1778280139912,47.66,80314.83,0.11,-0.00216,0.0,0.44093]
[1778280146058,47.66,80316.63,0.11,-0.00215,0.0,0.44021]
[1778280152100,47.66,80319.21,0.11,-0.00214,0.0,0.4386]
[1778280157135,47.66,80320.93,0.11,-0.00214,0.0,0.43792]
[1778280164185,47.66,80321.1,0.11,-0.00214,0.0,0.43785]
[1778280169218,47.66,80321.47,0.11,-0.00214,0.0,0.4377]
[1778280174255,47.66,80321.65,0.11,-0.00214,0.0,0.43763]
[1778280179295,47.66,80314.49,0.11,-0.00215,0.0,0.44049]
[1778280184331,47.66,80312.58,0.11,-0.00216,0.0,0.44126]
[1778280189366,47.66,80310.61,0.11,-0.00216,0.0,0.44205]
[1778280195408,47.66,80309.71,0.11,-0.00216,0.0,0.44241]
[1778280200444,47.66,80302.91,0.11,-0.00218,0.0,0.44515]
[1778280205477,47.66,80302.01,0.11,-0.00218,0.0,0.44552]
[1778280213533,47.66,80301.64,0.11,-0.00218,0.0,0.44508]
[1778280220475,47.66,80307.73,0.11,-0.00217,0.0,0.44262]
[1778280226625,47.66,80307.73,0.11,-0.00217,0.0,0.44262]
[1778280231660,47.66,80307.04,0.11,-0.00217,0.0,0.4429]
[1778280237701,47.66,80306.39,0.11,-0.00217,0.0,0.44316]
[1778280246765,47.66,80306.97,0.11,-0.00217,0.0,0.44293]
[1778280253815,47.66,80306.43,0.11,-0.00217,0.0,0.44315]
[1778280259858,47.66,80306.03,0.11,-0.00217,0.0,0.44331]
[1778280265900,47.66,80308.22,0.11,-0.00217,0.0,0.44243]
[1778280270935,47.66,80308.36,0.11,-0.00216,0.0,0.44237]
[1778280275971,47.66,80310.02,0.11,-0.00216,0.0,0.44112]
[1778280281006,47.66,80310.55,0.11,-0.00216,0.0,0.44091]
[1778280287047,47.66,80309.85,0.11,-0.00216,0.0,0.44119]
[1778280292083,47.66,80309.97,0.11,-0.00216,0.0,0.44114]
[1778280298124,47.66,80309.65,0.11,-0.00216,0.0,0.44127]
[1778280303159,47.66,80307.5,0.11,-0.00216,0.0,0.44214]
[1778280310208,47.66,80307.45,0.11,-0.00216,0.0,0.44216]
[1778280315244,47.66,80307.09,0.11,-0.00216,0.0,0.4423]
[1778280320279,47.66,80307.55,0.11,-0.00216,0.0,0.44212]
[1778280326320,47.66,80307.69,0.11,-0.00216,0.0,0.44206]
[1778280331355,47.66,80308.67,0.11,-0.00216,0.0,0.44109]
[1778280336390,47.66,80309.46,0.11,-0.00216,0.0,0.44077]
[1778280343439,47.66,80309.56,0.11,-0.00216,0.0,0.44073]
[1778280350492,47.66,80313.57,0.11,-0.00215,0.0,0.43912]
[1778280355533,47.66,80318.72,0.11,-0.00214,0.0,0.43707]
[1778280360560,47.66,80322.11,0.11,-0.00213,0.0,0.43572]
[1778280365596,47.66,80324.5,0.11,-0.00212,0.0,0.43477]
[1778280371549,47.66,80325.46,0.11,-0.00212,0.0,0.43439]
[1778280376675,47.66,80331.18,0.11,-0.00211,0.0,0.43213]
[1778280383721,47.66,80333.0,0.11,-0.00211,0.0,0.43142]
[1778280388757,47.66,80334.12,0.11,-0.0021,0.0,0.43097]
[1778280393791,47.66,80334.59,0.11,-0.0021,0.0,0.43022]
[1778280398826,47.66,80334.97,0.11,-0.0021,0.0,0.43007]
[1778280404869,47.66,80335.53,0.11,-0.0021,0.0,0.42985]
[1778280411829,47.66,80336.86,0.11,-0.00209,0.0,0.42933]
[1778280417956,47.66,80336.86,0.11,-0.00209,0.0,0.42933]
[1778280422994,47.66,80338.17,0.11,-0.00209,0.0,0.42882]
[1778280429036,47.66,80338.64,0.11,-0.00209,0.0,0.42863]
[1778280436086,47.66,80338.65,0.11,-0.00209,0.0,0.42863]
[1778280441122,47.66,80339.59,0.11,-0.00209,0.0,0.42826]
[1778280447163,47.66,80340.09,0.11,-0.00209,0.0,0.42807]
[1778280452197,47.66,80340.63,0.11,-0.00208,0.0,0.42729]
[1778280457232,47.66,80344.97,0.11,-0.00207,0.0,0.4256]
[1778280462267,47.66,80345.83,0.11,-0.00207,0.0,0.42526]
[1778280467302,47.66,80346.79,0.11,-0.00207,0.0,0.42489]
[1778280473345,47.66,80347.37,0.11,-0.00207,0.0,0.42466]
[1778280482319,47.66,80346.38,0.11,-0.00207,0.0,0.42505]
[1778280487442,47.66,80340.15,0.11,-0.00209,0.0,0.42748]
[1778280492476,47.66,80340.09,0.11,-0.00209,0.0,0.4275]
[1778280497512,47.66,80339.96,0.11,-0.00209,0.0,0.42755]
[1778280502547,47.66,80340.06,0.11,-0.00209,0.0,0.42751]
[1778280507582,47.66,80338.44,0.11,-0.00209,0.0,0.42814]
[1778280514632,47.66,80337.02,0.11,-0.00209,0.0,0.42813]
[1778280519667,47.66,80337.8,0.11,-0.00209,0.0,0.42783]
[1778280525709,47.66,80340.59,0.11,-0.00208,0.0,0.42674]
[1778280530749,47.66,80344.66,0.11,-0.00207,0.0,0.42515]
[1778280535779,47.66,80349.17,0.11,-0.00206,0.0,0.4234]
[1778280540814,47.66,80349.88,0.11,-0.00206,0.0,0.42313]
[1778280546856,47.66,80351.83,0.11,-0.00206,0.0,0.42237]
[1778280551892,47.66,80351.67,0.11,-0.00206,0.0,0.42244]
[1778280556927,47.66,80351.85,0.11,-0.00206,0.0,0.42237]
[1778280562889,47.66,80351.41,0.11,-0.00206,0.0,0.42254]
[1778280568010,47.66,80350.64,0.11,-0.00206,0.0,0.42283]
[1778280573040,47.66,80350.53,0.11,-0.00206,0.0,0.42232]
[1778280578074,47.66,80355.46,0.11,-0.00205,0.0,0.42041]
[1778280583109,47.66,80354.57,0.11,-0.00205,0.0,0.42076]
[1778280588144,47.66,80355.72,0.11,-0.00205,0.0,0.42031]
[1778280594187,47.66,80354.53,0.11,-0.00205,0.0,0.42077]
[1778280599221,47.66,80353.88,0.11,-0.00205,0.0,0.42102]
[1778280604257,47.66,80353.3,0.11,-0.00205,0.0,0.42125]
[1778280609292,47.66,80352.18,0.11,-0.00205,0.0,0.42168]
[1778280614337,47.66,80351.69,0.11,-0.00206,0.0,0.42187]
[1778280619372,47.66,80351.45,0.11,-0.00206,0.0,0.42196]
[1778280624407,47.66,80351.46,0.11,-0.00206,0.0,0.42196]
[1778280629442,47.66,80332.7,0.11,-0.0021,0.0,0.42925]
[1778280634477,47.66,80334.71,0.11,-0.00209,0.0,0.4279]
[1778280640520,47.66,80335.75,0.11,-0.00209,0.0,0.42749]
[1778280645554,47.66,80335.96,0.11,-0.00209,0.0,0.42741]
[1778280650589,47.66,80336.38,0.11,-0.00209,0.0,0.42725]
[1778280655625,47.66,80335.65,0.11,-0.00209,0.0,0.42753]
[1778280660659,47.66,80332.93,0.11,-0.00209,0.0,0.4286]
[1778280668716,47.66,80332.5,0.11,-0.00209,0.0,0.42876]
[1778280673758,47.66,80332.9,0.11,-0.00209,0.0,0.42861]
[1778280678791,47.66,80333.22,0.11,-0.00209,0.0,0.42848]
[1778280683827,47.66,80333.9,0.11,-0.00209,0.0,0.42822]
[1778280688863,47.66,80334.42,0.11,-0.00209,0.0,0.42801]
[1778280693902,47.66,80334.02,0.11,-0.00209,0.0,0.4276]
[1778280699944,47.66,80334.75,0.11,-0.00209,0.0,0.42732]
[1778280704979,47.66,80335.29,0.11,-0.00208,0.0,0.42711]
[1778280710014,47.66,80334.54,0.11,-0.00209,0.0,0.4274]
[1778280715049,47.66,80320.83,0.11,-0.00212,0.0,0.43278]
[1778280720083,47.66,80316.32,0.11,-0.00213,0.0,0.43457]
[1778280726125,47.66,80311.19,0.11,-0.00214,0.0,0.43661]
[1778280734093,47.66,80303.16,0.11,-0.00215,0.0,0.43981]
[1778280740224,47.66,80300.53,0.11,-0.00216,0.0,0.44087]
[1778280746266,47.66,80297.72,0.11,-0.00217,0.0,0.442]
[1778280751302,47.66,80295.83,0.11,-0.00217,0.0,0.44218]
[1778280756336,47.66,80293.98,0.11,-0.00217,0.0,0.44292]
[1778280761372,47.66,80294.28,0.11,-0.00217,0.0,0.4428]
[1778280766407,47.66,80295.4,0.11,-0.00217,0.0,0.44235]
[1778280771441,47.66,80296.46,0.11,-0.00217,0.0,0.44192]
[1778280776476,47.66,80295.14,0.11,-0.00217,0.0,0.44246]
[1778280781512,47.66,80293.6,0.11,-0.00217,0.0,0.44308]
[1778280786585,47.66,80293.13,0.11,-0.00217,0.0,0.44327]
[1778280792591,47.66,80291.01,0.11,-0.00218,0.0,0.44412]
[1778280798634,47.66,80292.04,0.11,-0.00218,0.0,0.44371]
[1778280803668,47.66,80287.69,0.11,-0.00219,0.0,0.44547]
[1778280808703,47.66,80283.89,0.11,-0.00219,0.0,0.44701]
[1778280813737,47.66,80284.84,0.11,-0.00219,0.0,0.44604]
[1778280818772,47.66,80287.55,0.11,-0.00218,0.0,0.44494]
[1778280823807,47.66,80289.35,0.11,-0.00218,0.0,0.44421]
[1778280828843,47.66,80290.3,0.11,-0.00218,0.0,0.44382]
[1778280833878,47.66,80290.99,0.11,-0.00218,0.0,0.44355]
[1778280838912,47.66,80292.18,0.11,-0.00217,0.0,0.44307]
[1778280843947,47.66,80292.98,0.11,-0.00217,0.0,0.44274]
[1778280848987,47.66,80293.77,0.11,-0.00217,0.0,0.44242]
[1778280854020,47.66,80294.1,0.11,-0.00217,0.0,0.44229]
[1778280859055,47.66,80298.74,0.11,-0.00216,0.0,0.44043]
[1778280864089,47.66,80299.63,0.11,-0.00216,0.0,0.44007]
[1778280869124,47.66,80300.87,0.11,-0.00215,0.0,0.43957]
[1778280875166,47.66,80300.99,0.11,-0.00215,0.0,0.43894]
[1778280880201,47.66,80297.58,0.11,-0.00216,0.0,0.44031]
[1778280886243,47.66,80295.02,0.11,-0.00216,0.0,0.44134]
[1778280891278,47.66,80294.73,0.11,-0.00216,0.0,0.44146]
[1778280896314,47.66,80293.18,0.11,-0.00217,0.0,0.44208]
[1778280902355,47.66,80293.98,0.11,-0.00217,0.0,0.44176]
[1778280907390,47.66,80296.65,0.11,-0.00216,0.0,0.44068]
[1778280912425,47.66,80295.92,0.11,-0.00216,0.0,0.44098]
[1778280917462,47.66,80292.89,0.11,-0.00217,0.0,0.4422]
[1778280924510,47.66,80290.49,0.11,-0.00217,0.0,0.44316]
[1778280930551,47.66,80291.17,0.11,-0.00217,0.0,0.44289]
[1778280935588,47.66,80293.01,0.11,-0.00217,0.0,0.44157]
[1778280940621,47.66,80293.29,0.11,-0.00216,0.0,0.44145]
[1778280945657,47.66,80294.83,0.11,-0.00216,0.0,0.44083]
[1778280950692,47.66,80294.76,0.11,-0.00216,0.0,0.44086]
[1778280956734,47.66,80295.16,0.11,-0.00216,0.0,0.4407]
[1778280961769,47.66,80295.67,0.11,-0.00216,0.0,0.4405]
[1778280966833,47.66,80296.33,0.11,-0.00216,0.0,0.44023]
[1778280971869,47.66,80296.83,0.11,-0.00216,0.0,0.44003]
[1778280976903,47.66,80298.61,0.11,-0.00215,0.0,0.43932]
[1778280982945,47.66,80298.0,0.11,-0.00215,0.0,0.43956]
[1778280987980,47.66,80298.39,0.11,-0.00215,0.0,0.43941]
[1778280993016,47.66,80298.53,0.11,-0.00215,0.0,0.43877]
[1778280998050,47.66,80296.58,0.11,-0.00215,0.0,0.43955]
[1778281003086,47.66,80296.38,0.11,-0.00216,0.0,0.43963]
[1778281008120,47.66,80295.22,0.11,-0.00216,0.0,0.4401]
[1778281013156,47.66,80298.64,0.11,-0.00215,0.0,0.43873]
[1778281018191,47.66,80298.61,0.11,-0.00215,0.0,0.43874]
[1778281023225,47.66,80299.54,0.11,-0.00215,0.0,0.43837]
[1778281028263,47.66,80299.16,0.11,-0.00215,0.0,0.43852]
[1778281035310,47.66,80297.73,0.11,-0.00215,0.0,0.43909]
[1778281040345,47.66,80298.51,0.11,-0.00215,0.0,0.43878]
[1778281045379,47.66,80298.7,0.11,-0.00215,0.0,0.4387]
[1778281051421,47.66,80298.61,0.11,-0.00215,0.0,0.43816]
[1778281056461,47.66,80297.76,0.11,-0.00215,0.0,0.4385]
[1778281064517,47.66,80298.76,0.11,-0.00215,0.0,0.4381]
[1778281070560,47.66,80298.4,0.11,-0.00215,0.0,0.43824]
[1778281076501,47.66,80297.1,0.11,-0.00215,0.0,0.43876]
[1778281081640,47.66,80296.24,0.11,-0.00215,0.0,0.43911]
[1778281087680,47.66,80295.72,0.11,-0.00215,0.0,0.43932]
[1778281092714,47.66,80295.69,0.11,-0.00215,0.0,0.43933]
[1778281097748,47.66,80296.25,0.11,-0.00215,0.0,0.4391]
[1778281106711,47.66,80296.46,0.11,-0.00215,0.0,0.43902]
[1778281112853,47.66,80296.63,0.11,-0.00215,0.0,0.43837]
[1778281117889,47.66,80296.69,0.11,-0.00215,0.0,0.43835]
[1778281122925,47.66,80296.61,0.11,-0.00215,0.0,0.43838]
[1778281127958,47.66,80298.01,0.11,-0.00215,0.0,0.43782]
[1778281132993,47.66,80298.86,0.11,-0.00214,0.0,0.43748]
[1778281139036,47.66,80298.86,0.11,-0.00214,0.0,0.43748]
[1778281145078,47.66,80299.16,0.11,-0.00214,0.0,0.43736]
[1778281150120,47.66,80298.24,0.11,-0.00215,0.0,0.43773]
[1778281155148,47.66,80299.11,0.11,-0.00214,0.0,0.43738]
[1778281165217,47.66,80298.79,0.11,-0.00214,0.0,0.43751]
[1778281172370,47.66,80298.97,0.11,-0.00214,0.0,0.43744]
[1778281172468,47.66,80298.97,0.11,-0.00214,0.0,0.43744]
[1778281172522,47.66,80298.97,0.11,-0.00214,0.0,0.43744]
[1778281172585,47.66,80300.28,0.11,-0.00214,0.0,0.43634]
[1778281174628,47.66,80304.34,0.11,-0.00213,0.0,0.43472]
[1778281175288,47.66,80306.41,0.11,-0.00212,0.0,0.4339]
[1778281180327,47.66,80306.21,0.11,-0.00213,0.0,0.43398]
[1778281185363,47.66,80304.6,0.11,-0.00213,0.0,0.43462]
[1778281190398,47.66,80304.08,0.11,-0.00213,0.0,0.43482]
[1778281195433,47.66,80290.63,0.11,-0.00216,0.0,0.44019]
[1778281200469,47.66,80293.0,0.11,-0.00215,0.0,0.43924]
[1778281205504,47.66,80284.11,0.11,-0.00217,0.0,0.44282]
[1778281210538,47.66,80287.51,0.11,-0.00217,0.0,0.44145]
[1778281215575,47.66,80288.48,0.11,-0.00216,0.0,0.44106]
[1778281220610,47.66,80289.43,0.11,-0.00216,0.0,0.44068]
[1778281225644,47.66,80289.81,0.11,-0.00216,0.0,0.44052]
[1778281230679,47.66,80291.85,0.11,-0.00216,0.0,0.43971]
[1778281235716,47.66,80292.01,0.11,-0.00215,0.0,0.43906]
[1778281240749,47.66,80292.06,0.11,-0.00215,0.0,0.43904]
[1778281245784,47.66,80292.78,0.11,-0.00215,0.0,0.43875]
[1778281250820,47.66,80293.31,0.11,-0.00215,0.0,0.43854]
[1778281256862,47.66,80294.29,0.11,-0.00215,0.0,0.43815]
[1778281261897,47.66,80294.55,0.11,-0.00215,0.0,0.43804]
[1778281267839,47.66,80295.05,0.11,-0.00215,0.0,0.43784]
[1778281272973,47.66,80295.05,0.11,-0.00215,0.0,0.43784]
[1778281279016,47.66,80295.75,0.11,-0.00215,0.0,0.43756]
[1778281285058,47.66,80296.33,0.11,-0.00214,0.0,0.43733]
[1778281291100,47.66,80297.52,0.11,-0.00214,0.0,0.43628]
[1778281298149,47.66,80297.58,0.11,-0.00214,0.0,0.43626]
[1778281303184,47.66,80297.47,0.11,-0.00214,0.0,0.4363]
[1778281308220,47.66,80297.48,0.11,-0.00214,0.0,0.4363]
[1778281313254,47.66,80296.47,0.11,-0.00214,0.0,0.4367]
[1778281319296,47.66,80296.91,0.11,-0.00214,0.0,0.43652]
[1778281324331,47.66,80295.93,0.11,-0.00214,0.0,0.43691]
[1778281331381,47.66,80294.12,0.11,-0.00215,0.0,0.43764]
[1778281335408,47.66,80314.02,0.11,-0.0021,0.0,0.42975]
[1778281340447,47.66,80309.54,0.11,-0.00211,0.0,0.43151]
[1778281347497,47.66,80308.07,0.11,-0.00212,0.0,0.43209]
[1778281353534,47.66,80304.69,0.11,-0.00212,0.0,0.43286]
[1778281358570,47.66,80303.78,0.11,-0.00212,0.0,0.43322]
[1778281364611,47.66,80302.89,0.11,-0.00212,0.0,0.43357]
[1778281369646,47.66,80303.19,0.11,-0.00212,0.0,0.43345]
[1778281374681,47.66,80303.05,0.11,-0.00212,0.0,0.43351]
[1778281379719,47.66,80306.19,0.11,-0.00212,0.0,0.43226]
[1778281384755,47.66,80305.87,0.11,-0.00212,0.0,0.43239]
[1778281389790,47.66,80305.39,0.11,-0.00212,0.0,0.43258]
[1778281394827,47.66,80304.29,0.11,-0.00212,0.0,0.43302]
[1778281399863,47.66,80304.32,0.11,-0.00212,0.0,0.433]
[1778281405903,47.66,80304.41,0.11,-0.00212,0.0,0.43297]
[1778281414969,47.66,80304.2,0.11,-0.00212,0.0,0.43248]
[1778281422014,47.66,80302.34,0.11,-0.00212,0.0,0.43321]
[1778281428056,47.66,80301.63,0.11,-0.00212,0.0,0.43349]
[1778281433092,47.66,80300.87,0.11,-0.00213,0.0,0.4338]
[1778281438127,47.66,80299.95,0.11,-0.00213,0.0,0.43416]
[1778281443161,47.66,80299.02,0.11,-0.00213,0.0,0.43453]
[1778281449107,47.66,80298.82,0.11,-0.00213,0.0,0.43461]
[1778281454240,47.66,80298.65,0.11,-0.00213,0.0,0.43468]
[1778281459274,47.66,80298.47,0.11,-0.00213,0.0,0.43475]
[1778281464308,47.66,80298.4,0.11,-0.00213,0.0,0.43478]
[1778281469347,47.66,80297.82,0.11,-0.00213,0.0,0.43501]
[1778281474385,47.66,80298.21,0.11,-0.00213,0.0,0.43427]
[1778281479418,47.66,80297.89,0.11,-0.00213,0.0,0.4344]
[1778281484452,47.66,80287.26,0.11,-0.00215,0.0,0.43864]
[1778281489487,47.66,80297.88,0.11,-0.00213,0.0,0.43441]
[1778281494523,47.66,80292.26,0.11,-0.00214,0.0,0.43664]
[1778281499557,47.66,80285.3,0.11,-0.00216,0.0,0.43943]
[1778281504594,47.66,80274.96,0.11,-0.00218,0.0,0.44359]
[1778281509628,47.66,80269.81,0.11,-0.00219,0.0,0.44568]
[1778281514666,47.66,80259.0,0.11,-0.00222,0.0,0.45009]
[1778281520708,47.66,80252.84,0.11,-0.00223,0.0,0.45262]
[1778281525750,47.66,80248.94,0.11,-0.00224,0.0,0.45423]
[1778281530793,47.66,80245.81,0.11,-0.00225,0.0,0.45552]
[1778281535826,47.66,80235.64,0.11,-0.00227,0.0,0.45915]
[1778281540862,47.66,80236.62,0.11,-0.00226,0.0,0.45874]
[1778281545896,47.66,80239.14,0.11,-0.00226,0.0,0.45769]
[1778281550931,47.66,80238.64,0.11,-0.00226,0.0,0.4579]
[1778281555967,47.66,80238.38,0.11,-0.00226,0.0,0.45801]
[1778281561002,47.66,80239.53,0.11,-0.00226,0.0,0.45753]
[1778281565046,47.66,80239.48,0.11,-0.00226,0.0,0.45755]
[1778281566037,47.66,80239.76,0.11,-0.00226,0.0,0.45744]
[1778281571073,47.66,80237.73,0.11,-0.00226,0.0,0.45828]
[1778281576106,47.66,80229.93,0.11,-0.00228,0.0,0.46154]
[1778281581142,47.66,80224.86,0.11,-0.00229,0.0,0.46367]
[1778281586176,47.66,80224.82,0.11,-0.00229,0.0,0.46368]
[1778281591211,47.66,80224.24,0.11,-0.00229,0.0,0.46332]
[1778281593513,47.66,80222.93,0.11,-0.00229,0.0,0.46387]
[1778281593612,47.66,80224.22,0.11,-0.00229,0.0,0.46333]
[1778281594765,47.66,80224.22,0.11,-0.00229,0.0,0.46333]
[1778281594856,47.66,80224.08,0.11,-0.00229,0.0,0.46339]
[1778281600172,47.66,80223.31,0.11,-0.00229,0.0,0.46371]
[1778281608331,47.66,80223.31,0.11,-0.00229,0.0,0.46371]
[1778281615379,47.66,80221.96,0.11,-0.00229,0.0,0.46428]
[1778281621422,47.66,80220.63,0.11,-0.0023,0.0,0.46484]
[1778281627464,47.66,80227.34,0.11,-0.00228,0.0,0.46202]
[1778281633506,47.66,80227.07,0.11,-0.00228,0.0,0.46213]
[1778281639549,47.66,80229.08,0.11,-0.00228,0.0,0.46129]
[1778281644583,47.66,80230.81,0.11,-0.00227,0.0,0.46057]
[1778281649619,47.66,80231.56,0.11,-0.00227,0.0,0.46025]
[1778281654653,47.66,80232.3,0.11,-0.00227,0.0,0.45934]
[1778281659688,47.66,80233.26,0.11,-0.00227,0.0,0.45894]
[1778281660229,47.66,80233.26,0.11,-0.00227,0.0,0.45894]
[1778281660695,47.66,80234.14,0.11,-0.00226,0.0,0.45857]
[1778281662343,47.66,80234.26,0.11,-0.00226,0.0,0.45852]
[1778281662710,47.66,80234.14,0.11,-0.00226,0.0,0.45857]
[1778281668832,47.66,80234.52,0.11,-0.00226,0.0,0.45841]
[1778281668931,47.66,80235.31,0.11,-0.00226,0.0,0.45809]
[1778281669598,47.66,80235.31,0.11,-0.00226,0.0,0.45809]
[1778281669685,47.66,80235.31,0.11,-0.00226,0.0,0.45809]
[1778281670304,47.66,80235.31,0.11,-0.00226,0.0,0.45809]
[1778281670307,47.66,80235.31,0.11,-0.00226,0.0,0.45809]
[1778281672520,47.66,80235.31,0.11,-0.00226,0.0,0.45809]
[1778281672583,47.66,80233.88,0.11,-0.00226,0.0,0.45868]
[1778281677814,47.66,80231.3,0.11,-0.00227,0.0,0.45976]
[1778281679596,47.66,80232.45,0.11,-0.00227,0.0,0.45928]
[1778281679827,47.66,80233.69,0.11,-0.00226,0.0,0.45876]
[1778281681632,47.66,80233.95,0.11,-0.00226,0.0,0.45865]
[1778281681843,47.66,80233.3,0.11,-0.00227,0.0,0.45892]
[1778281686877,47.66,80234.14,0.11,-0.00226,0.0,0.45857]
[1778281692921,47.66,80234.16,0.11,-0.00226,0.0,0.45856]
[1778281697957,47.66,80234.89,0.11,-0.00226,0.0,0.45826]
[1778281701838,47.66,80237.07,0.11,-0.00226,0.0,0.45735]
[1778281701984,47.66,80237.07,0.11,-0.00226,0.0,0.45735]
[1778281707022,47.66,80238.91,0.11,-0.00225,0.0,0.45659]
[1778281716085,47.66,80239.71,0.11,-0.00225,0.0,0.45566]
[1778281721120,47.66,80242.02,0.11,-0.00224,0.0,0.4547]
[1778281726157,47.66,80242.01,0.11,-0.00224,0.0,0.45471]
[1778281732197,47.66,80241.9,0.11,-0.00224,0.0,0.45475]
[1778281738239,47.66,80243.16,0.11,-0.00224,0.0,0.45423]
[1778281743274,47.66,80243.16,0.11,-0.00224,0.0,0.45423]
[1778281748311,47.66,80239.77,0.11,-0.00225,0.0,0.45563]
[1778281753344,47.66,80237.61,0.11,-0.00225,0.0,0.45653]
[1778281760394,47.66,80238.58,0.11,-0.00225,0.0,0.45613]
[1778281765436,47.66,80239.83,0.11,-0.00225,0.0,0.45561]
[1778281770470,47.66,80243.55,0.11,-0.00224,0.0,0.45407]
[1778281775506,47.66,80243.96,0.11,-0.00224,0.0,0.4533]
[1778281780540,47.66,80244.51,0.11,-0.00223,0.0,0.45308]
[1778281785575,47.66,80245.19,0.11,-0.00223,0.0,0.4528]
[1778281790611,47.66,80246.94,0.11,-0.00223,0.0,0.45207]
[1778281795645,47.66,80247.19,0.11,-0.00223,0.0,0.45197]
[1778281801688,47.66,80247.7,0.11,-0.00223,0.0,0.45176]
[1778281806722,47.66,80247.22,0.11,-0.00223,0.0,0.45196]
[1778281819810,47.66,80247.77,0.11,-0.00223,0.0,0.45173]
[1778281825855,47.66,80247.87,0.11,-0.00223,0.0,0.45169]
[1778281830891,47.66,80247.85,0.11,-0.00223,0.0,0.4517]
[1778281835926,47.66,80248.6,0.11,-0.00222,0.0,0.4508]
[1778281840961,47.66,80247.06,0.11,-0.00223,0.0,0.45143]
[1778281845998,47.66,80246.59,0.11,-0.00223,0.0,0.45162]
[1778281851037,47.66,80245.08,0.11,-0.00223,0.0,0.45224]
[1778281858085,47.66,80247.1,0.11,-0.00223,0.0,0.45141]
[1778281863120,47.66,80247.11,0.11,-0.00223,0.0,0.45141]
[1778281868156,47.66,80248.23,0.11,-0.00222,0.0,0.45095]
[1778281880239,47.66,80249.21,0.11,-0.00222,0.0,0.45055]
[1778281885274,47.66,80249.46,0.11,-0.00222,0.0,0.45044]
[1778281890310,47.66,80249.54,0.11,-0.00222,0.0,0.45041]
[1778281891316,47.66,80249.7,0.11,-0.00222,0.0,0.44975]
[1778281898366,47.66,80250.91,0.11,-0.00221,0.0,0.44926]
[1778281904406,47.66,80252.87,0.11,-0.00221,0.0,0.44845]
[1778281909443,47.66,80252.77,0.11,-0.00221,0.0,0.4485]
[1778281918510,47.66,80253.21,0.11,-0.00221,0.0,0.44832]
[1778281924547,47.66,80252.46,0.11,-0.00221,0.0,0.44862]
[1778281932495,47.66,80252.39,0.11,-0.00221,0.0,0.44865]
[1778281937639,47.66,80252.06,0.11,-0.00221,0.0,0.44879]
[1778281942674,47.66,80261.18,0.11,-0.00219,0.0,0.44507]
[1778281950729,47.66,80260.09,0.11,-0.00219,0.0,0.44551]
[1778281962708,47.66,80257.07,0.11,-0.0022,0.0,0.44615]
[1778281972777,47.66,80254.02,0.11,-0.0022,0.0,0.44739]
[1778281978925,47.66,80251.91,0.11,-0.00221,0.0,0.44826]
[1778281983960,47.66,80252.32,0.11,-0.00221,0.0,0.44809]
[1778281990003,47.66,80252.1,0.11,-0.00221,0.0,0.44818]
[1778281995043,47.66,80250.72,0.11,-0.00221,0.0,0.44874]
[1778282000075,47.66,80249.48,0.11,-0.00221,0.0,0.44925]
[1778282007123,47.66,80246.25,0.11,-0.00222,0.0,0.45057]
[1778282013167,47.66,80245.65,0.11,-0.00222,0.0,0.45023]
[1778282019207,47.66,80245.74,0.11,-0.00222,0.0,0.45019]
[1778282025249,47.66,80245.88,0.11,-0.00222,0.0,0.45013]
[1778282030285,47.66,80245.67,0.11,-0.00222,0.0,0.45022]
[1778282035319,47.66,80246.31,0.11,-0.00222,0.0,0.44996]
[1778282040355,47.66,80238.35,0.11,-0.00224,0.0,0.45323]
[1778282045389,47.66,80238.44,0.11,-0.00224,0.0,0.45319]
[1778282050424,47.66,80241.49,0.11,-0.00223,0.0,0.45194]
[1778282056466,47.66,80242.51,0.11,-0.00223,0.0,0.45152]
[1778282063407,47.66,80243.84,0.11,-0.00222,0.0,0.45097]
[1778282068551,47.66,80245.53,0.11,-0.00222,0.0,0.45028]
[1778282073586,47.66,80245.75,0.11,-0.00222,0.0,0.44959]
[1778282078623,47.66,80238.99,0.11,-0.00223,0.0,0.45237]
[1778282083659,47.66,80230.56,0.11,-0.00225,0.0,0.45586]
[1778282088711,47.66,80223.16,0.11,-0.00227,0.0,0.45894]
[1778282093748,47.66,80219.4,0.11,-0.00228,0.0,0.46051]
[1778282099789,47.66,80215.76,0.11,-0.00229,0.0,0.46204]
[1778282104825,47.66,80215.15,0.11,-0.00229,0.0,0.46229]
[1778282109858,47.66,80214.21,0.11,-0.00229,0.0,0.46269]
[1778282117914,47.66,80211.15,0.11,-0.0023,0.0,0.46398]
[1778282122949,47.66,80199.31,0.11,-0.00232,0.0,0.46899]
[1778282127984,47.66,80198.07,0.11,-0.00233,0.0,0.46952]
[1778282134026,47.66,80196.85,0.11,-0.00233,0.0,0.46943]
[1778282139061,47.66,80196.0,0.11,-0.00233,0.0,0.46979]
[1778282144097,47.66,80195.22,0.11,-0.00233,0.0,0.47012]
[1778282146111,47.66,80175.74,0.11,-0.00238,0.0,0.4785]
[1778282151145,47.66,80176.19,0.11,-0.00238,0.0,0.4783]
[1778282155173,47.66,80153.37,0.11,-0.00243,0.0,0.48828]
[1778282160209,47.66,80152.29,0.11,-0.00243,0.0,0.48875]
[1778282165243,47.66,80157.45,0.11,-0.00242,0.0,0.48648]
[1778282170278,47.66,80157.27,0.11,-0.00242,0.0,0.48656]
[1778282175314,47.66,80157.7,0.11,-0.00242,0.0,0.48637]
[1778282180351,47.66,80169.21,0.11,-0.00239,0.0,0.48133]
[1778282185387,47.66,80174.43,0.11,-0.00238,0.0,0.47906]
[1778282190421,47.66,80174.87,0.11,-0.00238,0.0,0.47887]
[1778282195457,47.66,80172.97,0.11,-0.00238,0.0,0.47907]
[1778282200494,47.66,80177.66,0.11,-0.00237,0.0,0.47704]
[1778282205531,47.66,80180.38,0.11,-0.00236,0.0,0.47587]
[1778282210567,47.66,80187.1,0.11,-0.00235,0.0,0.47298]
[1778282217616,47.66,80185.76,0.11,-0.00235,0.0,0.47355]
[1778282222655,47.66,80185.56,0.11,-0.00235,0.0,0.47364]
[1778282229700,47.66,80185.59,0.11,-0.00235,0.0,0.47363]
[1778282234737,47.66,80193.95,0.11,-0.00233,0.0,0.47005]
[1778282239770,47.66,80201.72,0.11,-0.00231,0.0,0.46674]
[1778282244805,47.66,80209.07,0.11,-0.0023,0.0,0.46364]
[1778282249840,47.66,80211.11,0.11,-0.00229,0.0,0.46278]
[1778282254875,47.66,80213.24,0.11,-0.00228,0.0,0.46128]
[1778282259910,47.66,80219.81,0.11,-0.00227,0.0,0.45853]
[1778282265953,47.66,80220.39,0.11,-0.00227,0.0,0.45829]
[1778282270987,47.66,80222.17,0.11,-0.00226,0.0,0.45754]
[1778282276022,47.66,80223.34,0.11,-0.00226,0.0,0.45706]
[1778282281057,47.66,80225.69,0.11,-0.00225,0.0,0.45608]
[1778282286093,47.66,80224.02,0.11,-0.00226,0.0,0.45677]
[1778282291127,47.66,80223.59,0.11,-0.00226,0.0,0.45695]
[1778282296162,47.66,80225.62,0.11,-0.00225,0.0,0.45611]
[1778282301197,47.66,80228.72,0.11,-0.00225,0.0,0.45482]
[1778282306233,47.66,80226.68,0.11,-0.00225,0.0,0.45567]
[1778282311270,47.66,80227.09,0.11,-0.00225,0.0,0.4549]
[1778282316303,47.66,80223.17,0.11,-0.00226,0.0,0.45653]
[1778282322345,47.66,80224.07,0.11,-0.00225,0.0,0.45615]
[1778282329395,47.66,80223.5,0.11,-0.00226,0.0,0.45639]
[1778282335437,47.66,80222.88,0.11,-0.00226,0.0,0.45665]
[1778282341479,47.66,80224.38,0.11,-0.00225,0.0,0.45602]
[1778282353565,47.66,80225.36,0.11,-0.00225,0.0,0.45562]
[1778282358602,47.66,80229.01,0.11,-0.00224,0.0,0.4541]
[1778282363635,47.66,80235.42,0.11,-0.00223,0.0,0.45146]
[1778282370685,47.66,80237.97,0.11,-0.00222,0.0,0.45041]
[1778282375722,47.66,80237.49,0.11,-0.00222,0.0,0.45001]
[1778282385656,47.66,80237.57,0.11,-0.00222,0.0,0.44998]
[1778282390825,47.66,80237.82,0.11,-0.00222,0.0,0.44988]
[1778282395861,47.66,80238.56,0.11,-0.00222,0.0,0.44957]
[1778282400895,47.66,80237.9,0.11,-0.00222,0.0,0.44984]
[1778282406937,47.66,80238.44,0.11,-0.00222,0.0,0.44962]
[1778282411973,47.66,80241.08,0.11,-0.00221,0.0,0.44854]
[1778282417006,47.66,80243.26,0.11,-0.00221,0.0,0.44765]
[1778282423049,47.66,80243.42,0.11,-0.00221,0.0,0.44758]
[1778282428086,47.66,80243.19,0.11,-0.00221,0.0,0.44768]
[1778282435135,47.66,80243.14,0.11,-0.00221,0.0,0.4471]
[1778282442185,47.66,80243.21,0.11,-0.00221,0.0,0.44708]
[1778282447218,47.66,80247.38,0.11,-0.0022,0.0,0.44538]
[1778282452254,47.66,80248.89,0.11,-0.00219,0.0,0.44476]
[1778282463332,47.66,80254.03,0.11,-0.00218,0.0,0.44268]
[1778282468366,47.66,80252.84,0.11,-0.00218,0.0,0.44316]
[1778282473402,47.66,80250.68,0.11,-0.00219,0.0,0.44404]
[1778282481457,47.66,80250.22,0.11,-0.00219,0.0,0.44422]
[1778282486493,47.66,80238.45,0.11,-0.00222,0.0,0.44902]
[1778282491527,47.66,80231.59,0.11,-0.00223,0.0,0.45125]
[1778282502605,47.66,80231.81,0.11,-0.00223,0.0,0.45116]
[1778282509664,47.66,80227.56,0.11,-0.00224,0.0,0.45291]
[1778282514695,47.66,80227.37,0.11,-0.00224,0.0,0.45299]
[1778282524764,47.66,80222.83,0.11,-0.00225,0.0,0.45487]
[1778282529799,47.66,80214.62,0.11,-0.00227,0.0,0.45828]
[1778282534835,47.66,80217.61,0.11,-0.00226,0.0,0.45703]
[1778282539869,47.66,80220.14,0.11,-0.00226,0.0,0.45598]
[1778282544904,47.66,80221.74,0.11,-0.00225,0.0,0.45532]
[1778282549942,47.66,80221.1,0.11,-0.00225,0.0,0.45558]
[1778282556993,47.66,80219.07,0.11,-0.00225,0.0,0.45583]
[1778282564043,47.66,80218.23,0.11,-0.00226,0.0,0.45618]
[1778282569080,47.66,80220.39,0.11,-0.00225,0.0,0.45528]
[1778282574114,47.66,80214.38,0.11,-0.00227,0.0,0.45778]
[1778282579148,47.66,80215.02,0.11,-0.00226,0.0,0.45751]
[1778282585190,47.66,80215.51,0.11,-0.00226,0.0,0.45731]
[1778282590225,47.66,80216.94,0.11,-0.00226,0.0,0.45671]
[1778282595260,47.66,80217.37,0.11,-0.00226,0.0,0.45653]
[1778282603316,47.66,80217.11,0.11,-0.00226,0.0,0.45664]
[1778282608352,47.66,80217.65,0.11,-0.00226,0.0,0.45642]
[1778282617359,47.66,80217.43,0.11,-0.00226,0.0,0.45591]
[1778282622450,47.66,80217.84,0.11,-0.00225,0.0,0.45574]
[1778282627486,47.66,80217.73,0.11,-0.00225,0.0,0.45578]
[1778282632520,47.66,80217.95,0.11,-0.00225,0.0,0.45569]
[1778282637556,47.66,80217.91,0.11,-0.00225,0.0,0.45571]
[1778282643599,47.66,80218.28,0.11,-0.00225,0.0,0.45555]
[1778282655679,47.66,80217.68,0.11,-0.00225,0.0,0.4558]
[1778282660718,47.66,80215.28,0.11,-0.00226,0.0,0.4568]
[1778282667767,47.66,80214.41,0.11,-0.00226,0.0,0.45716]
[1778282672801,47.66,80212.03,0.11,-0.00226,0.0,0.45755]
[1778282680861,47.66,80210.33,0.11,-0.00227,0.0,0.45826]
[1778282685893,47.66,80211.04,0.11,-0.00227,0.0,0.45797]
[1778282692943,47.66,80211.27,0.11,-0.00227,0.0,0.45787]
[1778282697979,47.66,80200.02,0.11,-0.00229,0.0,0.46258]
[1778282703013,47.66,80201.44,0.11,-0.00229,0.0,0.46199]
[1778282708047,47.66,80203.59,0.11,-0.00228,0.0,0.46108]
[1778282713083,47.66,80201.94,0.11,-0.00229,0.0,0.46178]
[1778282718117,47.66,80200.67,0.11,-0.00229,0.0,0.46231]
[1778282723152,47.66,80200.78,0.11,-0.00229,0.0,0.46226]
[1778282728189,47.66,80206.78,0.11,-0.00228,0.0,0.45975]
[1778282733222,47.66,80208.33,0.11,-0.00227,0.0,0.45849]
[1778282738257,47.66,80214.76,0.11,-0.00226,0.0,0.45581]
[1778282743292,47.66,80214.08,0.11,-0.00226,0.0,0.4561]
[1778282748327,47.66,80212.05,0.11,-0.00226,0.0,0.45694]
[1778282753362,47.66,80210.67,0.11,-0.00227,0.0,0.45752]
[1778282759405,47.66,80209.66,0.11,-0.00227,0.0,0.45794]
[1778282764440,47.66,80208.62,0.11,-0.00227,0.0,0.45837]
[1778282769475,47.66,80208.87,0.11,-0.00227,0.0,0.45827]
[1778282777535,47.66,80206.08,0.11,-0.00228,0.0,0.45943]
[1778282783573,47.66,80200.54,0.11,-0.00229,0.0,0.46176]
[1778282788608,47.66,80198.65,0.11,-0.00229,0.0,0.46255]
[1778282794651,47.66,80197.19,0.11,-0.00229,0.0,0.46256]
[1778282800695,47.66,80197.71,0.11,-0.00229,0.0,0.46234]
[1778282805729,47.66,80199.93,0.11,-0.00229,0.0,0.46141]
[1778282810765,47.66,80202.07,0.11,-0.00228,0.0,0.46051]
[1778282815800,47.66,80204.78,0.11,-0.00228,0.0,0.45937]
[1778282820836,47.66,80203.84,0.11,-0.00228,0.0,0.45977]
[1778282826877,47.66,80204.21,0.11,-0.00228,0.0,0.45961]
[1778282838960,47.66,80204.16,0.11,-0.00228,0.0,0.45963]
[1778282848996,47.66,80203.91,0.11,-0.00228,0.0,0.45974]
[1778282854072,47.66,80203.99,0.11,-0.00227,0.0,0.4591]
[1778282861121,47.66,80203.83,0.11,-0.00228,0.0,0.45917]
[1778282867163,47.66,80203.81,0.11,-0.00228,0.0,0.45917]
[1778282872199,47.66,80203.43,0.11,-0.00228,0.0,0.45933]
[1778282877234,47.66,80203.3,0.11,-0.00228,0.0,0.45939]
[1778282883278,47.66,80203.61,0.11,-0.00228,0.0,0.45926]
[1778282888315,47.66,80203.57,0.11,-0.00228,0.0,0.45927]
[1778282893348,47.66,80204.49,0.11,-0.00227,0.0,0.45889]
[1778282898384,47.66,80205.21,0.11,-0.00227,0.0,0.45859]
[1778282903208,47.66,80205.39,0.11,-0.00227,0.0,0.45851]
[1778282903419,47.66,80206.55,0.11,-0.00227,0.0,0.45803]
[1778282909418,47.66,80207.29,0.11,-0.00227,0.0,0.45772]
[1778282914496,47.66,80207.43,0.11,-0.00226,0.0,0.45706]
[1778282915617,47.66,80207.43,0.11,-0.00226,0.0,0.45706]
[1778282915631,47.66,80206.39,0.11,-0.00227,0.0,0.45749]
[1778282916536,47.66,80206.39,0.11,-0.00227,0.0,0.45749]
[1778282916582,47.66,80206.93,0.11,-0.00227,0.0,0.45727]
[1778282917514,47.66,80206.93,0.11,-0.00227,0.0,0.45727]
[1778282917535,47.66,80207.02,0.11,-0.00226,0.0,0.45723]
[1778282923318,47.66,80208.22,0.11,-0.00226,0.0,0.45673]
[1778282923336,47.66,80208.92,0.11,-0.00226,0.0,0.45644]
[1778282924079,47.66,80208.92,0.11,-0.00226,0.0,0.45644]
[1778282924179,47.66,80209.15,0.11,-0.00226,0.0,0.45634]
[1778282929601,47.66,80209.21,0.11,-0.00226,0.0,0.45632]
[1778282934646,47.66,80208.86,0.11,-0.00226,0.0,0.45646]
[1778282940688,47.66,80207.24,0.11,-0.00226,0.0,0.45714]
[1778282945824,47.66,80206.21,0.11,-0.00227,0.0,0.45757]
[1778282945925,47.66,80206.27,0.11,-0.00227,0.0,0.45754]
[1778282951766,47.66,80205.42,0.11,-0.00227,0.0,0.4579]
[1778282956803,47.66,80205.74,0.11,-0.00227,0.0,0.45776]
[1778282961630,47.66,80204.75,0.11,-0.00227,0.0,0.45818]
[1778282961639,47.66,80205.03,0.11,-0.00227,0.0,0.45806]
[1778282962708,47.66,80205.03,0.11,-0.00227,0.0,0.45806]
[1778282962843,47.66,80205.58,0.11,-0.00227,0.0,0.45783]
[1778282969892,47.66,80205.79,0.11,-0.00227,0.0,0.45774]
[1778282979911,47.66,80207.76,0.11,-0.00226,0.0,0.45632]
[1778282986004,47.66,80208.35,0.11,-0.00226,0.0,0.45607]
[1778282991039,47.66,80208.06,0.11,-0.00226,0.0,0.45619]
[1778282996078,47.66,80208.27,0.11,-0.00226,0.0,0.45611]
[1778283001114,47.66,80195.35,0.11,-0.00229,0.0,0.46151]
[1778283003551,47.66,80193.4,0.11,-0.00229,0.0,0.46233]
[1778283004136,47.66,80191.04,0.11,-0.0023,0.0,0.46333]
[1778283005263,47.66,80191.04,0.11,-0.0023,0.0,0.46333]
[1778283005357,47.66,80188.91,0.11,-0.0023,0.0,0.46422]
[1778283006742,47.66,80188.91,0.11,-0.0023,0.0,0.46422]
[1778283007156,47.66,80189.74,0.11,-0.0023,0.0,0.46387]
[1778283008698,47.66,80189.7,0.11,-0.0023,0.0,0.46389]
[1778283009170,47.66,80188.63,0.11,-0.0023,0.0,0.46434]
[1778283009566,47.66,80188.63,0.11,-0.0023,0.0,0.46434]
[1778283010177,47.66,80189.46,0.11,-0.0023,0.0,0.46399]
[1778283015460,47.66,80186.31,0.11,-0.00231,0.0,0.46533]
[1778283015980,47.66,80187.06,0.11,-0.00231,0.0,0.46501]
[1778283022264,47.66,80184.92,0.11,-0.00231,0.0,0.46591]
[1778283027299,47.66,80188.16,0.11,-0.00231,0.0,0.46454]
[1778283034347,47.66,80193.33,0.11,-0.00229,0.0,0.46175]
[1778283040339,47.66,80194.02,0.11,-0.00229,0.0,0.46146]
[1778283045424,47.66,80198.03,0.11,-0.00228,0.0,0.45978]
[1778283050459,47.66,80199.75,0.11,-0.00228,0.0,0.45906]
[1778283056503,47.66,80202.31,0.11,-0.00227,0.0,0.45799]
[1778283061537,47.66,80203.35,0.11,-0.00227,0.0,0.45755]
[1778283066580,47.66,80189.91,0.11,-0.0023,0.0,0.46319]
[1778283071615,47.66,80185.17,0.11,-0.00231,0.0,0.4652]
[1778283076652,47.66,80181.96,0.11,-0.00232,0.0,0.46656]
[1778283083699,47.66,80178.43,0.11,-0.00233,0.0,0.46806]
[1778283089631,47.66,80175.22,0.11,-0.00233,0.0,0.46943]
[1778283089732,47.66,80174.58,0.11,-0.00233,0.0,0.4697]
[1778283091322,47.66,80174.58,0.11,-0.00233,0.0,0.4697]
[1778283091754,47.66,80174.58,0.11,-0.00233,0.0,0.46908]
[1778283096790,47.66,80171.01,0.11,-0.00234,0.0,0.47061]
[1778283101825,47.66,80171.67,0.11,-0.00234,0.0,0.47033]
[1778283103166,47.66,80171.67,0.11,-0.00234,0.0,0.47033]
[1778283103247,47.66,80170.7,0.11,-0.00234,0.0,0.47074]
[1778283108873,47.66,80163.28,0.11,-0.00236,0.0,0.47393]
[1778283113909,47.66,80163.76,0.11,-0.00236,0.0,0.47372]
[1778283118943,47.66,80165.18,0.11,-0.00235,0.0,0.47311]
[1778283123903,47.66,80168.5,0.11,-0.00235,0.0,0.47169]
[1778283123988,47.66,80171.77,0.11,-0.00234,0.0,0.47028]
[1778283124712,47.66,80171.77,0.11,-0.00234,0.0,0.47028]
[1778283124985,47.66,80171.77,0.11,-0.00234,0.0,0.47028]
[1778283129635,47.66,80171.37,0.11,-0.00234,0.0,0.47046]
[1778283129668,47.66,80171.29,0.11,-0.00234,0.0,0.47049]
[1778283132631,47.66,80171.17,0.11,-0.00234,0.0,0.47054]
[1778283132732,47.66,80170.75,0.11,-0.00234,0.0,0.47072]
[1778283138081,47.66,80169.99,0.11,-0.00234,0.0,0.47105]
[1778283142236,47.66,80169.8,0.11,-0.00234,0.0,0.47113]
[1778283142337,47.66,80172.37,0.11,-0.00234,0.0,0.47003]
[1778283143221,47.66,80172.37,0.11,-0.00234,0.0,0.47003]
[1778283143321,47.66,80172.71,0.11,-0.00234,0.0,0.46988]
[1778283149159,47.66,80178.05,0.11,-0.00232,0.0,0.46761]
[1778283154193,47.66,80180.89,0.11,-0.00231,0.0,0.46579]
[1778283160236,47.66,80181.4,0.11,-0.00231,0.0,0.46557]
[1778283165278,47.66,80180.48,0.11,-0.00232,0.0,0.46596]
[1778283171320,47.66,80181.79,0.11,-0.00231,0.0,0.4654]
[1778283177362,47.66,80185.83,0.11,-0.0023,0.0,0.46369]
[1778283183405,47.66,80186.83,0.11,-0.0023,0.0,0.46327]
[1778283188441,47.66,80190.99,0.11,-0.00229,0.0,0.46152]
[1778283196500,47.66,80192.0,0.11,-0.00229,0.0,0.46109]
[1778283201535,47.66,80192.63,0.11,-0.00229,0.0,0.46083]
[1778283206570,47.66,80194.03,0.11,-0.00228,0.0,0.46024]
[1778283208279,47.66,80194.3,0.11,-0.00228,0.0,0.46013]
[1778283208584,47.66,80193.78,0.11,-0.00228,0.0,0.46035]
[1778283213622,47.66,80187.85,0.11,-0.00229,0.0,0.46223]
[1778283218655,47.66,80181.43,0.11,-0.00231,0.0,0.46494]
[1778283223689,47.66,80180.62,0.11,-0.00231,0.0,0.46529]
[1778283226018,47.66,80180.35,0.11,-0.00231,0.0,0.4654]
[1778283226667,47.66,80180.35,0.11,-0.00231,0.0,0.4654]
[1778283236785,47.66,80179.98,0.11,-0.00231,0.0,0.46556]
[1778283241823,47.66,80178.57,0.11,-0.00232,0.0,0.46616]
[1778283246853,47.66,80170.47,0.11,-0.00234,0.0,0.46961]
[1778283252896,47.66,80163.56,0.11,-0.00235,0.0,0.47257]
[1778283258937,47.66,80160.65,0.11,-0.00236,0.0,0.47382]
[1778283263972,47.66,80156.31,0.11,-0.00237,0.0,0.47569]
[1778283269007,47.66,80155.26,0.11,-0.00237,0.0,0.47615]
[1778283274042,47.66,80156.81,0.11,-0.00237,0.0,0.47485]
[1778283276273,47.66,80156.61,0.11,-0.00237,0.0,0.47494]
[1778283276340,47.66,80158.08,0.11,-0.00236,0.0,0.47431]
[1778283282098,47.66,80159.17,0.11,-0.00236,0.0,0.47384]
[1778283287135,47.66,80168.86,0.11,-0.00234,0.0,0.46968]
[1778283292169,47.66,80175.86,0.11,-0.00232,0.0,0.46669]
[1778283295352,47.66,80175.94,0.11,-0.00232,0.0,0.46666]
[1778283295367,47.66,80175.71,0.11,-0.00232,0.0,0.46676]
[1778283296251,47.66,80175.71,0.11,-0.00232,0.0,0.46676]
[1778283296349,47.66,80176.26,0.11,-0.00232,0.0,0.46652]
[1778283297671,47.66,80176.26,0.11,-0.00232,0.0,0.46652]
[1778283297676,47.66,80184.07,0.11,-0.0023,0.0,0.46322]
[1778283298334,47.66,80184.07,0.11,-0.0023,0.0,0.46322]
[1778283298370,47.66,80188.19,0.11,-0.00229,0.0,0.46148]
[1778283299298,47.66,80188.19,0.11,-0.00229,0.0,0.46148]
[1778283299398,47.66,80189.7,0.11,-0.00229,0.0,0.46085]
[1778283305259,47.66,80185.08,0.11,-0.0023,0.0,0.46279]
[1778283312249,47.66,80186.41,0.11,-0.0023,0.0,0.46223]
[1778283319361,47.66,80188.51,0.11,-0.00229,0.0,0.46135]
[1778283324395,47.66,80189.68,0.11,-0.00229,0.0,0.46085]
[1778283329431,47.66,80190.42,0.11,-0.00229,0.0,0.46054]
[1778283334466,47.66,80191.72,0.11,-0.00228,0.0,0.45939]
[1778283342522,47.66,80192.04,0.11,-0.00228,0.0,0.45926]
[1778283352531,47.66,80193.5,0.11,-0.00228,0.0,0.45864]
[1778283357626,47.66,80193.82,0.11,-0.00227,0.0,0.45851]
[1778283362665,47.66,80194.27,0.11,-0.00227,0.0,0.45832]
[1778283367697,47.66,80188.45,0.11,-0.00229,0.0,0.46076]
[1778283372740,47.66,80181.45,0.11,-0.0023,0.0,0.46371]
[1778283377775,47.66,80175.02,0.11,-0.00232,0.0,0.46644]
[1778283384824,47.66,80176.35,0.11,-0.00232,0.0,0.46587]
[1778283388852,47.66,80153.3,0.11,-0.00237,0.0,0.47575]
[1778283393891,47.66,80151.66,0.11,-0.00237,0.0,0.47583]
[1778283398923,47.66,80148.34,0.11,-0.00238,0.0,0.47727]
[1778283403956,47.66,80151.89,0.11,-0.00237,0.0,0.47573]
[1778283408992,47.66,80149.93,0.11,-0.00238,0.0,0.47658]
[1778283414031,47.66,80146.95,0.11,-0.00238,0.0,0.47787]
[1778283421080,47.66,80146.07,0.11,-0.00239,0.0,0.47826]
[1778283426115,47.66,80146.23,0.11,-0.00238,0.0,0.47819]
[1778283431151,47.66,80146.79,0.11,-0.00238,0.0,0.47794]
[1778283436186,47.66,80148.22,0.11,-0.00238,0.0,0.47732]
[1778283441222,47.66,80140.23,0.11,-0.0024,0.0,0.4808]
[1778283447263,47.66,80140.99,0.11,-0.0024,0.0,0.48047]
[1778283452299,47.66,80141.99,0.11,-0.00239,0.0,0.4794]
[1778283457333,47.66,80134.49,0.11,-0.00241,0.0,0.48268]
[1778283462368,47.66,80140.96,0.11,-0.00239,0.0,0.47985]
[1778283467403,47.66,80146.34,0.11,-0.00238,0.0,0.47751]
[1778283473371,47.66,80148.39,0.11,-0.00238,0.0,0.47662]
[1778283481501,47.66,80148.39,0.11,-0.00238,0.0,0.47662]
[1778283486537,47.66,80144.2,0.11,-0.00239,0.0,0.47844]
[1778283493585,47.66,80143.93,0.11,-0.00239,0.0,0.47856]
[1778283499628,47.66,80141.78,0.11,-0.00239,0.0,0.47949]
[1778283509694,47.66,80141.77,0.11,-0.00239,0.0,0.4795]
[1778283516746,47.66,80143.59,0.11,-0.00239,0.0,0.47808]
[1778283521781,47.66,80147.0,0.11,-0.00238,0.0,0.4766]
[1778283528831,47.66,80148.9,0.11,-0.00237,0.0,0.47578]
[1778283534872,47.66,80149.9,0.11,-0.00237,0.0,0.47535]
[1778283539908,47.66,80152.77,0.11,-0.00236,0.0,0.47411]
[1778283544945,47.66,80153.38,0.11,-0.00236,0.0,0.47384]
[1778283554009,47.66,80153.68,0.11,-0.00236,0.0,0.47371]
[1778283560051,47.66,80154.0,0.11,-0.00236,0.0,0.47358]
[1778283565085,47.66,80154.45,0.11,-0.00236,0.0,0.47338]
[1778283572135,47.66,80154.84,0.11,-0.00235,0.0,0.47259]
[1778283577169,47.66,80155.67,0.11,-0.00235,0.0,0.47224]
[1778283582205,47.66,80155.13,0.11,-0.00235,0.0,0.47247]
[1778283587239,47.66,80158.45,0.11,-0.00235,0.0,0.47104]
[1778283593281,47.66,80157.99,0.11,-0.00235,0.0,0.47124]
[1778283601337,47.66,80157.44,0.11,-0.00235,0.0,0.47148]
[1778283606373,47.66,80156.99,0.11,-0.00235,0.0,0.47167]
[1778283611408,47.66,80156.52,0.11,-0.00235,0.0,0.47187]
[1778283616445,47.66,80158.69,0.11,-0.00235,0.0,0.47094]
[1778283622486,47.66,80158.67,0.11,-0.00235,0.0,0.47095]
[1778283627520,47.66,80158.81,0.11,-0.00235,0.0,0.47089]
[1778283632555,47.66,80158.98,0.11,-0.00234,0.0,0.4702]
[1778283637590,47.66,80158.47,0.11,-0.00234,0.0,0.47042]
[1778283643632,47.66,80158.36,0.11,-0.00234,0.0,0.47046]
[1778283648667,47.66,80159.21,0.11,-0.00234,0.0,0.4701]
[1778283654709,47.66,80160.12,0.11,-0.00234,0.0,0.46971]
[1778283660751,47.66,80162.98,0.11,-0.00233,0.0,0.46849]
[1778283665786,47.66,80162.08,0.11,-0.00233,0.0,0.46887]
[1778283670821,47.66,80161.82,0.11,-0.00234,0.0,0.46898]
[1778283675857,47.66,80161.42,0.11,-0.00234,0.0,0.46915]
[1778283680893,47.66,80155.08,0.11,-0.00235,0.0,0.47187]
[1778283686935,47.66,80153.51,0.11,-0.00236,0.0,0.47255]
[1778283691969,47.66,80153.24,0.11,-0.00235,0.0,0.47204]
[1778283699019,47.66,80155.04,0.11,-0.00235,0.0,0.47127]
[1778283705060,47.66,80155.65,0.11,-0.00235,0.0,0.47101]
[1778283710097,47.66,80156.59,0.11,-0.00234,0.0,0.4706]
[1778283715134,47.66,80156.41,0.11,-0.00235,0.0,0.47068]
[1778283720168,47.66,80156.97,0.11,-0.00234,0.0,0.47044]
[1778283731241,47.66,80157.5,0.11,-0.00234,0.0,0.47021]
[1778283736279,47.66,80158.96,0.11,-0.00234,0.0,0.46959]
[1778283741315,47.66,80160.19,0.11,-0.00234,0.0,0.46906]
[1778283746348,47.66,80161.41,0.11,-0.00233,0.0,0.46854]
[1778283755342,47.66,80170.44,0.11,-0.00231,0.0,0.46409]
[1778283760448,47.66,80172.49,0.11,-0.0023,0.0,0.46322]
[1778283769511,47.66,80171.65,0.11,-0.00231,0.0,0.46358]
[1778283774546,47.66,80169.91,0.11,-0.00231,0.0,0.46431]
[1778283779581,47.66,80169.51,0.11,-0.00231,0.0,0.46448]
[1778283785623,47.66,80171.45,0.11,-0.00231,0.0,0.46366]
[1778283793680,47.66,80170.46,0.11,-0.00231,0.0,0.46408]
[1778283798714,47.66,80169.9,0.11,-0.00231,0.0,0.46432]
[1778283805691,47.66,80168.89,0.11,-0.00231,0.0,0.46474]
[1778283810798,47.66,80167.61,0.11,-0.00232,0.0,0.46529]
[1778283815833,47.66,80168.51,0.11,-0.00231,0.0,0.46429]
[1778283820868,47.66,80168.2,0.11,-0.00231,0.0,0.46442]
[1778283825903,47.66,80170.33,0.11,-0.00231,0.0,0.46352]
[1778283830938,47.66,80170.26,0.11,-0.00231,0.0,0.46355]
[1778283835974,47.66,80174.42,0.11,-0.0023,0.0,0.46179]
[1778283841008,47.66,80178.16,0.11,-0.00229,0.0,0.46022]
[1778283846068,47.66,80181.23,0.11,-0.00228,0.0,0.45893]
[1778283856041,47.66,80185.33,0.11,-0.00227,0.0,0.45721]
[1778283861174,47.66,80193.71,0.11,-0.00225,0.0,0.45372]
[1778283866208,47.66,80202.33,0.11,-0.00223,0.0,0.45016]
[1778283871244,47.66,80184.13,0.11,-0.00227,0.0,0.45711]
[1778283878296,47.66,80184.3,0.11,-0.00227,0.0,0.45704]
[1778283883331,47.66,80163.84,0.11,-0.00232,0.0,0.46566]
[1778283888366,47.66,80160.43,0.11,-0.00233,0.0,0.46711]
[1778283893401,47.66,80148.32,0.11,-0.00236,0.0,0.47229]
[1778283898437,47.66,80143.26,0.11,-0.00237,0.0,0.47447]
[1778283903471,47.66,80143.62,0.11,-0.00237,0.0,0.47432]
[1778283908510,47.66,80153.04,0.11,-0.00234,0.0,0.47027]
[1778283913540,47.66,80152.76,0.11,-0.00234,0.0,0.47039]
[1778283918577,47.66,80162.51,0.11,-0.00232,0.0,0.46622]
[1778283923611,47.66,80161.68,0.11,-0.00232,0.0,0.46658]
[1778283928646,47.66,80162.75,0.11,-0.00232,0.0,0.46612]
[1778283933681,47.66,80162.84,0.11,-0.00232,0.0,0.46547]
[1778283942747,47.66,80162.56,0.11,-0.00232,0.0,0.46559]
[1778283947783,47.66,80163.41,0.11,-0.00232,0.0,0.46523]
[1778283952817,47.66,80162.98,0.11,-0.00232,0.0,0.46541]
[1778283957852,47.66,80162.54,0.11,-0.00232,0.0,0.4656]
[1778283962888,47.66,80178.41,0.11,-0.00228,0.0,0.4589]
[1778283972957,47.66,80181.36,0.11,-0.00227,0.0,0.45766]
[1778283977992,47.66,80187.34,0.11,-0.00226,0.0,0.45517]
[1778283983029,47.66,80190.55,0.11,-0.00225,0.0,0.45383]
[1778283988062,47.66,80195.96,0.11,-0.00224,0.0,0.45159]
[1778283993097,47.66,80204.35,0.11,-0.00222,0.0,0.44754]
[1778283998137,47.66,80204.45,0.11,-0.00222,0.0,0.4475]
[1778284003173,47.66,80204.05,0.11,-0.00222,0.0,0.44766]
[1778284009215,47.66,80203.3,0.11,-0.00222,0.0,0.44797]
[1778284014251,47.66,80200.86,0.11,-0.00223,0.0,0.44897]
[1778284019286,47.66,80200.71,0.11,-0.00223,0.0,0.44903]
[1778284024321,47.66,80195.42,0.11,-0.00224,0.0,0.45121]
[1778284029356,47.66,80195.51,0.11,-0.00224,0.0,0.45118]
[1778284035398,47.66,80194.16,0.11,-0.00224,0.0,0.45173]
[1778284042450,47.66,80194.84,0.11,-0.00224,0.0,0.45145]
[1778284048490,47.66,80196.62,0.11,-0.00224,0.0,0.45072]
[1778284056545,47.66,80197.0,0.11,-0.00223,0.0,0.44996]
[1778284062589,47.66,80199.2,0.11,-0.00223,0.0,0.44906]
[1778284071652,47.66,80199.15,0.11,-0.00223,0.0,0.44908]
[1778284076688,47.66,80199.33,0.11,-0.00223,0.0,0.449]
[1778284081722,47.66,80199.28,0.11,-0.00223,0.0,0.44902]
[1778284087662,47.66,80199.39,0.11,-0.00223,0.0,0.44898]
[1778284092799,47.66,80198.97,0.11,-0.00223,0.0,0.44915]
[1778284097835,47.66,80198.22,0.11,-0.00223,0.0,0.44946]
[1778284102870,47.66,80196.62,0.11,-0.00223,0.0,0.45012]
[1778284107909,47.66,80196.87,0.11,-0.00223,0.0,0.45002]
[1778284113951,47.66,80188.92,0.11,-0.00225,0.0,0.4527]
[1778284118987,47.66,80190.98,0.11,-0.00224,0.0,0.45185]
[1778284125031,47.66,80192.0,0.11,-0.00224,0.0,0.45143]
[1778284131070,47.66,80193.88,0.11,-0.00224,0.0,0.45065]
[1778284137112,47.66,80194.5,0.11,-0.00224,0.0,0.45039]
[1778284142147,47.66,80195.83,0.11,-0.00223,0.0,0.44985]
[1778284147182,47.66,80195.97,0.11,-0.00223,0.0,0.44979]
[1778284153226,47.66,80195.52,0.11,-0.00223,0.0,0.44997]
[1778284158262,47.66,80196.29,0.11,-0.00223,0.0,0.44966]
[1778284163297,47.66,80196.49,0.11,-0.00223,0.0,0.44957]
[1778284171353,47.66,80197.49,0.11,-0.00223,0.0,0.44856]
[1778284178296,47.66,80198.22,0.11,-0.00222,0.0,0.44826]
[1778284188366,47.66,80199.22,0.11,-0.00222,0.0,0.44785]
[1778284193508,47.66,80198.74,0.11,-0.00222,0.0,0.44805]
[1778284199550,47.66,80198.79,0.11,-0.00222,0.0,0.44803]
[1778284204585,47.66,80198.99,0.11,-0.00222,0.0,0.44795]
[1778284210628,47.66,80199.12,0.11,-0.00222,0.0,0.44789]
[1778284218577,47.66,80199.5,0.11,-0.00222,0.0,0.44774]
[1778284224722,47.66,80199.5,0.11,-0.00222,0.0,0.44774]
[1778284230767,47.66,80199.75,0.11,-0.00222,0.0,0.44763]
[1778284235802,47.66,80199.89,0.11,-0.00222,0.0,0.44698]
[1778284240839,47.66,80200.6,0.11,-0.00222,0.0,0.44669]
[1778284248787,47.66,80200.39,0.11,-0.00222,0.0,0.44678]
[1778284253930,47.66,80204.21,0.11,-0.00221,0.0,0.44521]
[1778284259971,47.66,80203.2,0.11,-0.00221,0.0,0.44563]
[1778284265010,47.66,80203.27,0.11,-0.00221,0.0,0.4456]
[1778284270040,47.66,80207.84,0.11,-0.0022,0.0,0.44373]
[1778284275075,47.66,80206.71,0.11,-0.0022,0.0,0.44419]
[1778284280110,47.66,80207.53,0.11,-0.0022,0.0,0.44386]
[1778284285147,47.66,80211.83,0.11,-0.00219,0.0,0.44211]
[1778284290181,47.66,80210.78,0.11,-0.00219,0.0,0.44254]
[1778284295216,47.66,80214.12,0.11,-0.00218,0.0,0.44059]
[1778284301257,47.66,80214.65,0.11,-0.00218,0.0,0.44038]
[1778284306293,47.66,80212.75,0.11,-0.00219,0.0,0.44115]
[1778284311328,47.66,80204.17,0.11,-0.0022,0.0,0.44463]
[1778284316362,47.66,80201.42,0.11,-0.00221,0.0,0.44576]
[1778284324418,47.66,80200.22,0.11,-0.00221,0.0,0.44625]
[1778284329454,47.66,80200.85,0.11,-0.00221,0.0,0.44599]
[1778284334488,47.66,80201.19,0.11,-0.00221,0.0,0.44585]
[1778284339524,47.66,80203.98,0.11,-0.0022,0.0,0.44471]
[1778284344561,47.66,80202.96,0.11,-0.00221,0.0,0.44513]
[1778284349595,47.66,80202.09,0.11,-0.00221,0.0,0.44548]
[1778284354632,47.66,80199.56,0.11,-0.00221,0.0,0.44592]
[1778284359672,47.66,80197.49,0.11,-0.00222,0.0,0.44677]
[1778284364705,47.66,80194.09,0.11,-0.00222,0.0,0.44817]
[1778284369738,47.66,80194.83,0.11,-0.00222,0.0,0.44786]
[1778284375780,47.66,80193.24,0.11,-0.00223,0.0,0.44852]
[1778284380818,47.66,80191.74,0.11,-0.00223,0.0,0.44914]
[1778284385851,47.66,80190.4,0.11,-0.00223,0.0,0.44969]
[1778284390889,47.66,80189.38,0.11,-0.00224,0.0,0.45011]
[1778284395925,47.66,80188.86,0.11,-0.00224,0.0,0.45032]
[1778284400959,47.66,80188.18,0.11,-0.00224,0.0,0.4506]
[1778284409018,47.66,80189.14,0.11,-0.00224,0.0,0.45021]
[1778284414053,47.66,80190.29,0.11,-0.00223,0.0,0.44913]
[1778284419988,47.66,80192.81,0.11,-0.00222,0.0,0.4481]
[1778284425130,47.66,80194.46,0.11,-0.00222,0.0,0.44742]
[1778284431173,47.66,80193.33,0.11,-0.00222,0.0,0.44788]
[1778284437215,47.66,80195.79,0.11,-0.00222,0.0,0.44687]
[1778284444263,47.66,80194.92,0.11,-0.00222,0.0,0.44723]
[1778284449300,47.66,80191.81,0.11,-0.00223,0.0,0.44851]
[1778284455340,47.66,80192.86,0.11,-0.00222,0.0,0.44808]
[1778284469435,47.66,80192.0,0.11,-0.00223,0.0,0.44843]
[1778284474474,47.66,80188.32,0.11,-0.00223,0.0,0.44935]
[1778284480415,47.66,80187.06,0.11,-0.00223,0.0,0.44987]
[1778284489578,47.66,80186.93,0.11,-0.00224,0.0,0.44992]
[1778284495620,47.66,80190.68,0.11,-0.00223,0.0,0.44837]
[1778284501684,47.66,80178.65,0.11,-0.00225,0.0,0.45335]
[1778284508726,47.66,80192.95,0.11,-0.00222,0.0,0.44744]
[1778284513761,47.66,80190.95,0.11,-0.00223,0.0,0.44826]
[1778284518796,47.66,80190.83,0.11,-0.00223,0.0,0.44831]
[1778284523831,47.66,80191.18,0.11,-0.00223,0.0,0.44817]
[1778284530766,47.66,80191.87,0.11,-0.00222,0.0,0.44789]
[1778284535916,47.66,80188.58,0.11,-0.00223,0.0,0.44864]
[1778284541958,47.66,80187.38,0.11,-0.00223,0.0,0.44913]
[1778284546994,47.66,80186.36,0.11,-0.00223,0.0,0.44955]
[1778284552028,47.66,80185.21,0.11,-0.00224,0.0,0.45003]
[1778284558073,47.66,80186.14,0.11,-0.00223,0.0,0.44965]
[1778284563105,47.66,80185.59,0.11,-0.00224,0.0,0.44987]
[1778284568140,47.66,80183.51,0.11,-0.00224,0.0,0.45073]
[1778284573176,47.66,80183.3,0.11,-0.00224,0.0,0.45082]
[1778284581116,47.66,80183.19,0.11,-0.00224,0.0,0.45086]
[1778284588280,47.66,80182.65,0.11,-0.00224,0.0,0.45109]
[1778284593315,47.66,80183.75,0.11,-0.00224,0.0,0.45003]
[1778284598351,47.66,80199.86,0.11,-0.0022,0.0,0.44342]
[1778284604393,47.66,80199.79,0.11,-0.0022,0.0,0.44345]
[1778284609427,47.66,80202.67,0.11,-0.00219,0.0,0.44228]
[1778284621512,47.66,80207.75,0.11,-0.00218,0.0,0.44022]
[1778284626547,47.66,80206.17,0.11,-0.00219,0.0,0.44086]
[1778284631582,47.66,80209.18,0.11,-0.00218,0.0,0.43964]
[1778284639638,47.66,80210.67,0.11,-0.00218,0.0,0.43904]
[1778284644673,47.66,80212.53,0.11,-0.00217,0.0,0.43829]
[1778284649709,47.66,80213.2,0.11,-0.00217,0.0,0.43802]
[1778284654743,47.66,80213.81,0.11,-0.00217,0.0,0.43718]
[1778284659783,47.66,80216.71,0.11,-0.00216,0.0,0.43602]
[1778284669849,47.66,80216.69,0.11,-0.00216,0.0,0.43603]
[1778284674888,47.66,80217.14,0.11,-0.00216,0.0,0.43585]
[1778284679922,47.66,80217.74,0.11,-0.00216,0.0,0.43561]
[1778284689993,47.66,80217.81,0.11,-0.00216,0.0,0.43558]
[1778284695028,47.66,80220.25,0.11,-0.00215,0.0,0.4346]
[1778284700064,47.66,80221.47,0.11,-0.00215,0.0,0.43411]
[1778284705098,47.66,80220.99,0.11,-0.00215,0.0,0.4343]
[1778284710134,47.66,80220.24,0.11,-0.00215,0.0,0.4346]
[1778284718191,47.66,80219.02,0.11,-0.00215,0.0,0.43451]
[1778284731277,47.66,80219.03,0.11,-0.00215,0.0,0.4345]
[1778284740343,47.66,80219.0,0.11,-0.00215,0.0,0.43452]
[1778284745375,47.66,80214.34,0.11,-0.00216,0.0,0.43638]
[1778284750417,47.66,80215.13,0.11,-0.00216,0.0,0.43607]
[1778284759476,47.66,80217.81,0.11,-0.00215,0.0,0.43499]
[1778284764510,47.66,80217.47,0.11,-0.00215,0.0,0.43513]
[1778284769547,47.66,80217.69,0.11,-0.00215,0.0,0.43504]
[1778284776597,47.66,80217.84,0.11,-0.00215,0.0,0.4344]
[1778284781630,47.66,80218.53,0.11,-0.00215,0.0,0.43412]
[1778284786665,47.66,80218.5,0.11,-0.00215,0.0,0.43413]
[1778284791701,47.66,80217.96,0.11,-0.00215,0.0,0.43435]
[1778284796735,47.66,80216.87,0.11,-0.00215,0.0,0.43478]
[1778284800778,47.66,80214.48,0.11,-0.00216,0.0,0.43574]
[1778284801776,47.66,80213.69,0.11,-0.00216,0.0,0.43606]
[1778284806808,47.66,80213.54,0.11,-0.00216,0.0,0.43612]
[1778284811845,47.66,80207.88,0.11,-0.00217,0.0,0.4384]
[1778284817885,47.66,80205.62,0.11,-0.00218,0.0,0.43931]
[1778284822920,47.66,80211.04,0.11,-0.00217,0.0,0.43712]
[1778284827955,47.66,80209.4,0.11,-0.00217,0.0,0.43779]
[1778284832991,47.66,80204.54,0.11,-0.00218,0.0,0.43916]
[1778284838030,47.66,80203.21,0.11,-0.00218,0.0,0.4397]
[1778284844070,47.66,80205.0,0.11,-0.00218,0.0,0.43897]
[1778284850112,47.66,80207.3,0.11,-0.00217,0.0,0.43804]
[1778284855149,47.66,80208.19,0.11,-0.00217,0.0,0.43768]
[1778284860184,47.66,80209.05,0.11,-0.00217,0.0,0.43734]
[1778284865216,47.66,80204.83,0.11,-0.00218,0.0,0.43904]
[1778284870254,47.66,80207.08,0.11,-0.00217,0.0,0.43813]
[1778284875287,47.66,80207.71,0.11,-0.00217,0.0,0.43788]
[1778284881332,47.66,80209.96,0.11,-0.00217,0.0,0.43697]
[1778284886367,47.66,80211.6,0.11,-0.00216,0.0,0.43631]
[1778284891401,47.66,80212.32,0.11,-0.00216,0.0,0.43544]
[1778284899457,47.66,80212.46,0.11,-0.00216,0.0,0.43538]
[1778284904492,47.66,80213.92,0.11,-0.00215,0.0,0.4348]
[1778284909527,47.66,80207.46,0.11,-0.00217,0.0,0.43739]
[1778284914563,47.66,80209.36,0.11,-0.00216,0.0,0.43663]
[1778284920604,47.66,80210.51,0.11,-0.00216,0.0,0.43616]
[1778284925639,47.66,80207.92,0.11,-0.00217,0.0,0.43721]
[1778284930676,47.66,80207.82,0.11,-0.00217,0.0,0.43725]
[1778284935711,47.66,80210.05,0.11,-0.00216,0.0,0.43635]
[1778284940744,47.66,80210.3,0.11,-0.00216,0.0,0.43625]
[1778284945782,47.66,80210.76,0.11,-0.00216,0.0,0.43606]
[1778284950815,47.66,80205.53,0.11,-0.00217,0.0,0.43817]
[1778284955850,47.66,80200.93,0.11,-0.00218,0.0,0.43944]
[1778284962899,47.66,80196.53,0.11,-0.00219,0.0,0.44122]
[1778284967933,47.66,80190.18,0.11,-0.0022,0.0,0.44381]
[1778284972968,47.66,80189.13,0.11,-0.00221,0.0,0.44424]
[1778284981024,47.66,80188.42,0.11,-0.00221,0.0,0.44453]
[1778284986071,47.66,80184.11,0.11,-0.00222,0.0,0.44629]
[1778284991107,47.66,80180.09,0.11,-0.00223,0.0,0.44794]
[1778284997149,47.66,80180.6,0.11,-0.00223,0.0,0.44773]
[1778285003190,47.66,80180.84,0.11,-0.00223,0.0,0.44763]
[1778285010240,47.66,80183.27,0.11,-0.00222,0.0,0.44663]
[1778285015275,47.66,80183.22,0.11,-0.00222,0.0,0.44606]
[1778285024212,47.66,80182.76,0.11,-0.00222,0.0,0.44625]
[1778285032393,47.66,80182.43,0.11,-0.00222,0.0,0.44638]
[1778285039442,47.66,80182.48,0.11,-0.00222,0.0,0.44636]
[1778285044477,47.66,80186.49,0.11,-0.00221,0.0,0.44472]
[1778285050521,47.66,80186.71,0.11,-0.00221,0.0,0.44463]
[1778285055556,47.66,80185.53,0.11,-0.00221,0.0,0.44511]
[1778285063612,47.66,80184.76,0.11,-0.00221,0.0,0.44543]
[1778285068647,47.66,80184.28,0.11,-0.00221,0.0,0.44562]
[1778285073683,47.66,80184.02,0.11,-0.00221,0.0,0.44513]
[1778285079723,47.66,80182.56,0.11,-0.00222,0.0,0.44573]
[1778285084759,47.66,80177.9,0.11,-0.00223,0.0,0.44764]
[1778285089794,47.66,80177.8,0.11,-0.00223,0.0,0.44769]
[1778285094829,47.66,80176.84,0.11,-0.00223,0.0,0.44808]
[1778285099864,47.66,80178.62,0.11,-0.00222,0.0,0.44735]
[1778285104905,47.66,80179.38,0.11,-0.00222,0.0,0.44704]
[1778285109944,47.66,80180.2,0.11,-0.00222,0.0,0.4467]
[1778285115986,47.66,80180.04,0.11,-0.00222,0.0,0.44677]
[1778285124045,47.66,80180.26,0.11,-0.00222,0.0,0.44667]
[1778285129085,47.66,80179.38,0.11,-0.00222,0.0,0.44704]
[1778285134114,47.66,80179.58,0.11,-0.00222,0.0,0.44636]
[1778285139151,47.66,80180.23,0.11,-0.00222,0.0,0.44609]
[1778285144184,47.66,80179.84,0.11,-0.00222,0.0,0.44625]
[1778285149221,47.66,80180.01,0.11,-0.00222,0.0,0.44618]
[1778285154255,47.66,80183.91,0.11,-0.00221,0.0,0.44458]
[1778285162314,47.66,80183.9,0.11,-0.00221,0.0,0.44459]
[1778285167347,47.66,80178.35,0.11,-0.00222,0.0,0.44686]
[1778285172384,47.66,80177.99,0.11,-0.00222,0.0,0.44701]
[1778285180440,47.66,80177.63,0.11,-0.00222,0.0,0.44716]
[1778285185476,47.66,80180.59,0.11,-0.00222,0.0,0.44594]
[1778285190512,47.66,80180.57,0.11,-0.00222,0.0,0.44595]
[1778285195547,47.66,80180.29,0.11,-0.00222,0.0,0.44547]
[1778285200581,47.66,80180.95,0.11,-0.00221,0.0,0.4452]
[1778285206623,47.66,80181.17,0.11,-0.00221,0.0,0.44511]
[1778285211658,47.66,80180.65,0.11,-0.00221,0.0,0.44532]
[1778285218707,47.66,80179.38,0.11,-0.00222,0.0,0.44584]
[1778285223742,47.66,80180.22,0.11,-0.00222,0.0,0.4455]
[1778285228777,47.66,80180.94,0.11,-0.00221,0.0,0.4452]
[1778285235711,47.66,80180.95,0.11,-0.00221,0.0,0.4452]
[1778285241872,47.66,80181.05,0.11,-0.00221,0.0,0.44516]
[1778285246911,47.66,80180.82,0.11,-0.00221,0.0,0.44525]
[1778285255851,47.66,80181.02,0.11,-0.00221,0.0,0.44457]
[1778285264031,47.66,80181.0,0.11,-0.00221,0.0,0.44458]
[1778285269065,47.66,80174.71,0.11,-0.00223,0.0,0.44716]
[1778285275110,47.66,80164.93,0.11,-0.00225,0.0,0.4512]
[1778285280142,47.66,80161.82,0.11,-0.00225,0.0,0.45249]
[1778285285179,47.66,80164.56,0.11,-0.00225,0.0,0.45135]
[1778285290214,47.66,80167.93,0.11,-0.00224,0.0,0.44996]
[1778285296256,47.66,80176.05,0.11,-0.00222,0.0,0.44661]
[1778285301292,47.66,80176.46,0.11,-0.00222,0.0,0.44644]
[1778285306328,47.66,80177.12,0.11,-0.00222,0.0,0.44617]
[1778285312367,47.66,80178.81,0.11,-0.00221,0.0,0.44488]
[1778285317402,47.66,80179.04,0.11,-0.00221,0.0,0.44479]
[1778285322437,47.66,80179.56,0.11,-0.00221,0.0,0.44457]
[1778285327472,47.66,80178.56,0.11,-0.00221,0.0,0.44498]
[1778285333515,47.66,80179.38,0.11,-0.00221,0.0,0.44465]
[1778285338550,47.66,80179.76,0.11,-0.00221,0.0,0.44449]
[1778285344591,47.66,80179.84,0.11,-0.00221,0.0,0.44446]
[1778285349626,47.66,80179.96,0.11,-0.00221,0.0,0.44441]
[1778285354663,47.66,80180.06,0.11,-0.00221,0.0,0.44437]
[1778285359695,47.66,80180.64,0.11,-0.00221,0.0,0.44413]
[1778285364731,47.66,80180.48,0.11,-0.00221,0.0,0.4442]
[1778285369766,47.66,80178.95,0.11,-0.00221,0.0,0.44482]
[1778285375809,47.66,80179.1,0.11,-0.00221,0.0,0.44416]
[1778285380844,47.66,80179.51,0.11,-0.00221,0.0,0.444]
[1778285385879,47.66,80178.51,0.11,-0.00221,0.0,0.44441]
[1778285390914,47.66,80178.55,0.11,-0.00221,0.0,0.44439]
[1778285395948,47.66,80169.95,0.11,-0.00223,0.0,0.44792]
[1778285400983,47.66,80157.81,0.11,-0.00226,0.0,0.45294]
[1778285407026,47.66,80154.56,0.11,-0.00227,0.0,0.4543]
[1778285412060,47.66,80151.1,0.11,-0.00227,0.0,0.45574]
[1778285417095,47.66,80148.95,0.11,-0.00228,0.0,0.45664]
[1778285422134,47.66,80148.0,0.11,-0.00228,0.0,0.45704]
[1778285427166,47.66,80146.94,0.11,-0.00228,0.0,0.45749]
[1778285432200,47.66,80146.29,0.11,-0.00228,0.0,0.45715]
[1778285437235,47.66,80146.14,0.11,-0.00228,0.0,0.45721]
[1778285442270,47.66,80145.5,0.11,-0.00228,0.0,0.45748]
[1778285447305,47.66,80144.72,0.11,-0.00229,0.0,0.45781]
[1778285456368,47.66,80144.57,0.11,-0.00229,0.0,0.45787]
[1778285461402,47.66,80143.52,0.11,-0.00229,0.0,0.45831]
[1778285467327,47.66,80145.48,0.11,-0.00228,0.0,0.45749]
[1778285472482,47.66,80148.06,0.11,-0.00228,0.0,0.45641]
[1778285474495,47.66,80165.67,0.11,-0.00224,0.0,0.44908]
[1778285476397,47.66,80168.18,0.11,-0.00223,0.0,0.44805]
[1778285476510,47.66,80167.41,0.11,-0.00223,0.0,0.44837]
[1778285481544,47.66,80167.77,0.11,-0.00223,0.0,0.44822]
[1778285486578,47.66,80168.45,0.11,-0.00223,0.0,0.44794]
[1778285491614,47.66,80168.63,0.11,-0.00223,0.0,0.44726]
[1778285497537,47.66,80172.64,0.11,-0.00222,0.0,0.44562]
[1778285502693,47.66,80172.54,0.11,-0.00222,0.0,0.44566]
[1778285507728,47.66,80173.48,0.11,-0.00222,0.0,0.44527]
[1778285512764,47.66,80181.38,0.11,-0.0022,0.0,0.44204]
[1778285517821,47.66,80175.22,0.11,-0.00221,0.0,0.44456]
[1778285522849,47.66,80173.93,0.11,-0.00222,0.0,0.44509]
[1778285527885,47.66,80168.12,0.11,-0.00223,0.0,0.44747]
[1778285532921,47.66,80163.92,0.11,-0.00224,0.0,0.4492]
[1778285537954,47.66,80162.28,0.11,-0.00224,0.0,0.44988]
[1778285542989,47.66,80161.97,0.11,-0.00224,0.0,0.45001]
[1778285548025,47.66,80160.18,0.11,-0.00225,0.0,0.45075]
[1778285553060,47.66,80159.94,0.11,-0.00224,0.0,0.45025]
[1778285558097,47.66,80159.09,0.11,-0.00225,0.0,0.4506]
[1778285564136,47.66,80158.58,0.11,-0.00225,0.0,0.45081]
[1778285569171,47.66,80158.81,0.11,-0.00225,0.0,0.45072]
[1778285574206,47.66,80161.19,0.11,-0.00224,0.0,0.44973]
[1778285579246,47.66,80168.39,0.11,-0.00222,0.0,0.44676]
[1778285585283,47.66,80169.37,0.11,-0.00222,0.0,0.44636]
[1778285590319,47.66,80168.49,0.11,-0.00222,0.0,0.44672]
[1778285595353,47.66,80169.39,0.11,-0.00222,0.0,0.44635]
[1778285600388,47.66,80171.61,0.11,-0.00222,0.0,0.44544]
[1778285605424,47.66,80173.51,0.11,-0.00221,0.0,0.44466]
[1778285610460,47.66,80176.09,0.11,-0.00221,0.0,0.44361]
[1778285615494,47.66,80174.48,0.11,-0.00221,0.0,0.44367]
[1778285622543,47.66,80174.24,0.11,-0.00221,0.0,0.44377]
[1778285627578,47.66,80172.59,0.11,-0.00221,0.0,0.44444]
[1778285632614,47.66,80172.09,0.11,-0.00221,0.0,0.44464]
[1778285638656,47.66,80171.64,0.11,-0.00221,0.0,0.44483]
[1778285645706,47.66,80171.78,0.11,-0.00221,0.0,0.44477]
[1778285651747,47.66,80171.44,0.11,-0.00221,0.0,0.44491]
[1778285656781,47.66,80174.31,0.11,-0.00221,0.0,0.44374]
[1778285661817,47.66,80177.22,0.11,-0.0022,0.0,0.44255]
[1778285666850,47.66,80179.57,0.11,-0.0022,0.0,0.44159]
[1778285671892,47.66,80179.84,0.11,-0.00219,0.0,0.44089]
[1778285676926,47.66,80179.23,0.11,-0.00219,0.0,0.44114]
[1778285688000,47.66,80179.84,0.11,-0.00219,0.0,0.44089]
[1778285698070,47.66,80180.04,0.11,-0.00219,0.0,0.44081]
[1778285703108,47.66,80180.11,0.11,-0.00219,0.0,0.44078]
[1778285708144,47.66,80179.8,0.11,-0.00219,0.0,0.4409]
[1778285714185,47.66,80176.86,0.11,-0.0022,0.0,0.4421]
[1778285719220,47.66,80168.88,0.11,-0.00222,0.0,0.44536]
[1778285728286,47.66,80169.68,0.11,-0.00222,0.0,0.44503]
[1778285733321,47.66,80171.56,0.11,-0.00221,0.0,0.44367]
[1778285738357,47.66,80171.78,0.11,-0.00221,0.0,0.44358]
[1778285744399,47.66,80172.09,0.11,-0.00221,0.0,0.44345]
[1778285749435,47.66,80171.84,0.11,-0.00221,0.0,0.44355]
[1778285754469,47.66,80172.17,0.11,-0.00221,0.0,0.44342]
[1778285760511,47.66,80172.74,0.11,-0.00221,0.0,0.44319]
[1778285765546,47.66,80166.76,0.11,-0.00222,0.0,0.44563]
[1778285770582,47.66,80166.82,0.11,-0.00222,0.0,0.44561]
[1778285776624,47.66,80165.62,0.11,-0.00222,0.0,0.4461]
[1778285781658,47.66,80164.34,0.11,-0.00223,0.0,0.44663]
[1778285786697,47.66,80161.28,0.11,-0.00223,0.0,0.44789]
[1778285791729,47.66,80158.11,0.11,-0.00224,0.0,0.44859]
[1778285796765,47.66,80155.13,0.11,-0.00224,0.0,0.44983]
[1778285801800,47.66,80150.58,0.11,-0.00225,0.0,0.45171]
[1778285809855,47.66,80146.24,0.11,-0.00226,0.0,0.45352]
[1778285814892,47.66,80149.28,0.11,-0.00226,0.0,0.45225]
[1778285820932,47.66,80149.44,0.11,-0.00226,0.0,0.45219]
[1778285825967,47.66,80149.64,0.11,-0.00226,0.0,0.4521]
[1778285831002,47.66,80156.96,0.11,-0.00224,0.0,0.44907]
[1778285836041,47.66,80156.85,0.11,-0.00224,0.0,0.44912]
[1778285841078,47.66,80158.23,0.11,-0.00224,0.0,0.44854]
[1778285846113,47.66,80158.55,0.11,-0.00224,0.0,0.44841]
[1778285852158,47.66,80158.43,0.11,-0.00223,0.0,0.44786]
[1778285857193,47.66,80158.98,0.11,-0.00223,0.0,0.44763]
[1778285862227,47.66,80159.46,0.11,-0.00223,0.0,0.44744]
[1778285867262,47.66,80159.2,0.11,-0.00223,0.0,0.44754]
[1778285875320,47.66,80159.31,0.11,-0.00223,0.0,0.4475]
[1778285882369,47.66,80159.4,0.11,-0.00223,0.0,0.44746]
[1778285888410,47.66,80159.43,0.11,-0.00223,0.0,0.44745]
[1778285893446,47.66,80161.78,0.11,-0.00223,0.0,0.44648]
[1778285900359,47.66,80161.66,0.11,-0.00223,0.0,0.44653]
[1778285905529,47.66,80166.14,0.11,-0.00222,0.0,0.44469]
[1778285910564,47.66,80163.56,0.11,-0.00222,0.0,0.44575]
[1778285918624,47.66,80163.55,0.11,-0.00222,0.0,0.44515]
[1778285923658,47.66,80162.87,0.11,-0.00222,0.0,0.44543]
[1778285930570,47.66,80161.83,0.11,-0.00222,0.0,0.44586]
[1778285936750,47.66,80161.83,0.11,-0.00222,0.0,0.44586]
[1778285942792,47.66,80163.08,0.11,-0.00222,0.0,0.44535]
[1778285948834,47.66,80165.48,0.11,-0.00221,0.0,0.44436]
[1778285954877,47.66,80165.67,0.11,-0.00221,0.0,0.44429]
[1778285959911,47.66,80157.99,0.11,-0.00223,0.0,0.44744]
[1778285970988,47.66,80154.67,0.11,-0.00224,0.0,0.44881]
[1778285976023,47.66,80149.2,0.11,-0.00225,0.0,0.45047]
[1778285981059,47.66,80147.88,0.11,-0.00225,0.0,0.45102]
[1778285986093,47.66,80142.34,0.11,-0.00226,0.0,0.45332]
[1778285995159,47.66,80143.27,0.11,-0.00226,0.0,0.45294]
[1778286000195,47.66,80143.79,0.11,-0.00226,0.0,0.45272]
[1778286005231,47.66,80143.84,0.11,-0.00226,0.0,0.4527]
[1778286010264,47.66,80150.17,0.11,-0.00225,0.0,0.45007]
[1778286015300,47.66,80160.44,0.11,-0.00222,0.0,0.44583]
[1778286020334,47.66,80160.56,0.11,-0.00222,0.0,0.44578]
[1778286027382,47.66,80161.16,0.11,-0.00222,0.0,0.44554]
[1778286032419,47.66,80168.57,0.11,-0.0022,0.0,0.44191]
[1778286037455,47.66,80168.96,0.11,-0.0022,0.0,0.44175]
[1778286042490,47.66,80169.43,0.11,-0.0022,0.0,0.44156]
[1778286051413,47.66,80168.56,0.11,-0.0022,0.0,0.44191]
[1778286059608,47.66,80167.01,0.11,-0.0022,0.0,0.44254]
[1778286064643,47.66,80169.59,0.11,-0.0022,0.0,0.44149]
[1778286069678,47.66,80179.02,0.11,-0.00218,0.0,0.43766]
[1778286074713,47.66,80183.35,0.11,-0.00217,0.0,0.43592]
[1778286079750,47.66,80185.32,0.11,-0.00216,0.0,0.43512]
[1778286085790,47.66,80186.72,0.11,-0.00216,0.0,0.43456]
[1778286091833,47.66,80188.8,0.11,-0.00215,0.0,0.43314]
[1778286099890,47.66,80189.89,0.11,-0.00215,0.0,0.4327]
[1778286104923,47.66,80184.65,0.11,-0.00216,0.0,0.43481]
[1778286111834,47.66,80185.63,0.11,-0.00216,0.0,0.43441]
[1778286117034,47.66,80187.82,0.11,-0.00215,0.0,0.43353]
[1778286122069,47.66,80188.19,0.11,-0.00215,0.0,0.43339]
[1778286131132,47.66,80187.82,0.11,-0.00215,0.0,0.43353]
[1778286136169,47.66,80195.96,0.11,-0.00214,0.0,0.43028]
[1778286141205,47.66,80200.68,0.11,-0.00213,0.0,0.4284]
[1778286146238,47.66,80203.98,0.11,-0.00212,0.0,0.4271]
[1778286151273,47.66,80202.93,0.11,-0.00212,0.0,0.42693]
[1778286156308,47.66,80205.81,0.11,-0.00211,0.0,0.42579]
[1778286161345,47.66,80206.7,0.11,-0.00211,0.0,0.42544]
[1778286165748,47.66,80209.33,0.11,-0.0021,0.0,0.42441]
[1778286165819,47.66,80218.0,0.11,-0.00209,0.0,0.42101]
[1778286166707,47.66,80218.0,0.11,-0.00209,0.0,0.42101]
[1778286166750,47.66,80221.58,0.11,-0.00208,0.0,0.41961]
[1778286169029,47.66,80221.58,0.11,-0.00208,0.0,0.41961]
[1778286169401,47.66,80221.0,0.11,-0.00208,0.0,0.41984]
[1778286174440,47.66,80224.13,0.11,-0.00207,0.0,0.41862]
[1778286179471,47.66,80221.62,0.11,-0.00208,0.0,0.4196]
[1778286185515,47.66,80222.44,0.11,-0.00208,0.0,0.41928]
[1778286190550,47.66,80221.94,0.11,-0.00208,0.0,0.41947]
[1778286197599,47.66,80222.34,0.11,-0.00208,0.0,0.41932]
[1778286202633,47.66,80221.96,0.11,-0.00208,0.0,0.41946]
[1778286207670,47.66,80214.68,0.11,-0.00209,0.0,0.42231]
[1778286212706,47.66,80213.66,0.11,-0.00209,0.0,0.42213]
[1778286217741,47.66,80214.52,0.11,-0.00209,0.0,0.4218]
[1778286222775,47.66,80215.15,0.11,-0.00209,0.0,0.42155]
[1778286228339,47.66,80215.34,0.11,-0.00209,0.0,0.42147]
[1778286228396,47.66,80215.36,0.11,-0.00209,0.0,0.42147]
[1778286233858,47.66,80216.15,0.11,-0.00209,0.0,0.42116]
[1778286239898,47.66,80216.17,0.11,-0.00209,0.0,0.42115]
[1778286241844,47.66,80217.16,0.11,-0.00208,0.0,0.42076]
[1778286241930,47.66,80206.55,0.11,-0.00211,0.0,0.42492]
[1778286246947,47.66,80204.82,0.11,-0.00211,0.0,0.42561]
[1778286251982,47.66,80212.7,0.11,-0.00209,0.0,0.42251]
[1778286257021,47.66,80214.4,0.11,-0.00209,0.0,0.42184]
[1778286262058,47.66,80215.1,0.11,-0.00209,0.0,0.42157]
[1778286267093,47.66,80215.74,0.11,-0.00209,0.0,0.42132]
[1778286272984,47.66,80214.88,0.11,-0.00209,0.0,0.42108]
[1778286278172,47.66,80206.81,0.11,-0.0021,0.0,0.42424]
[1778286283205,47.66,80199.18,0.11,-0.00212,0.0,0.42726]
[1778286290255,47.66,80197.82,0.11,-0.00212,0.0,0.42779]
[1778286295292,47.66,80190.64,0.11,-0.00214,0.0,0.43065]
[1778286300324,47.66,80191.35,0.11,-0.00214,0.0,0.43037]
[1778286305360,47.66,80192.45,0.11,-0.00214,0.0,0.42993]
[1778286312408,47.66,80191.44,0.11,-0.00214,0.0,0.43033]
[1778286317443,47.66,80192.12,0.11,-0.00214,0.0,0.43006]
[1778286322479,47.66,80193.34,0.11,-0.00213,0.0,0.42957]
[1778286327515,47.66,80196.3,0.11,-0.00213,0.0,0.4284]
[1778286333555,47.66,80195.86,0.11,-0.00213,0.0,0.42799]
[1778286339597,47.66,80196.21,0.11,-0.00212,0.0,0.42785]
[1778286345639,47.66,80196.58,0.11,-0.00212,0.0,0.4277]
[1778286350676,47.66,80195.62,0.11,-0.00213,0.0,0.42808]
[1778286355717,47.66,80198.08,0.11,-0.00212,0.0,0.42711]
[1778286360776,47.66,80198.87,0.11,-0.00212,0.0,0.4268]
[1778286365806,47.66,80199.4,0.11,-0.00212,0.0,0.42659]
[1778286370842,47.66,80200.25,0.11,-0.00212,0.0,0.42625]
[1778286375877,47.66,80199.31,0.11,-0.00212,0.0,0.42662]
[1778286382927,47.66,80198.15,0.11,-0.00212,0.0,0.42708]
[1778286393829,47.66,80196.19,0.11,-0.00212,0.0,0.42728]
[1778286403069,47.66,80193.92,0.11,-0.00213,0.0,0.42818]
[1778286408106,47.66,80192.37,0.11,-0.00213,0.0,0.42879]
[1778286413969,47.66,80192.05,0.11,-0.00213,0.0,0.42892]
[1778286419181,47.66,80192.0,0.11,-0.00213,0.0,0.42894]
[1778286424216,47.66,80179.21,0.11,-0.00216,0.0,0.43405]
[1778286429252,47.66,80172.99,0.11,-0.00217,0.0,0.43655]
[1778286434283,47.66,80172.98,0.11,-0.00217,0.0,0.43656]
[1778286439321,47.66,80171.5,0.11,-0.00218,0.0,0.43716]
[1778286444357,47.66,80171.97,0.11,-0.00218,0.0,0.43697]
[1778286449391,47.66,80170.55,0.11,-0.00218,0.0,0.43754]
[1778286454426,47.66,80168.38,0.11,-0.00218,0.0,0.43783]
[1778286459461,47.66,80168.87,0.11,-0.00218,0.0,0.43763]
[1778286464497,47.66,80169.57,0.11,-0.00218,0.0,0.43734]
[1778286470538,47.66,80170.87,0.11,-0.00218,0.0,0.43682]
[1778286475574,47.66,80171.65,0.11,-0.00217,0.0,0.4365]
[1778286480609,47.66,80171.7,0.11,-0.00217,0.0,0.43648]
[1778286485643,47.66,80173.16,0.11,-0.00217,0.0,0.43589]
[1778286490679,47.66,80173.15,0.11,-0.00217,0.0,0.4359]
[1778286497727,47.66,80173.43,0.11,-0.00217,0.0,0.43579]
[1778286502762,47.66,80173.66,0.11,-0.00217,0.0,0.43569]
[1778286507797,47.66,80173.78,0.11,-0.00217,0.0,0.43564]
[1778286514850,47.66,80174.11,0.11,-0.00217,0.0,0.43492]
[1778286522903,47.66,80174.33,0.11,-0.00216,0.0,0.43483]
[1778286528946,47.66,80174.82,0.11,-0.00216,0.0,0.43464]
[1778286534992,47.66,80173.89,0.11,-0.00217,0.0,0.43501]
[1778286544890,47.66,80174.57,0.11,-0.00216,0.0,0.43474]
[1778286550147,47.66,80176.17,0.11,-0.00216,0.0,0.43409]
[1778286560217,47.66,80175.69,0.11,-0.00216,0.0,0.43429]
[1778286561273,47.66,80175.69,0.11,-0.00216,0.0,0.43429]
[1778286561328,47.66,80175.58,0.11,-0.00216,0.0,0.43433]
[1778286565220,47.66,80175.58,0.11,-0.00216,0.0,0.43433]
[1778286565321,47.66,80175.64,0.11,-0.00216,0.0,0.43431]
[1778286573307,47.66,80176.12,0.11,-0.00216,0.0,0.43353]
[1778286578343,47.66,80175.77,0.11,-0.00216,0.0,0.43367]
[1778286583378,47.66,80175.77,0.11,-0.00216,0.0,0.43367]
[1778286595241,47.66,80175.84,0.11,-0.00216,0.0,0.43364]
[1778286600498,47.66,80176.15,0.11,-0.00216,0.0,0.43351]
[1778286602315,47.66,80176.15,0.11,-0.00216,0.0,0.43351]
[1778286602415,47.66,80178.53,0.11,-0.00215,0.0,0.43256]
[1778286603699,47.66,80178.53,0.11,-0.00215,0.0,0.43256]
[1778286603800,47.66,80180.44,0.11,-0.00215,0.0,0.43179]
[1778286609560,47.66,80180.05,0.11,-0.00215,0.0,0.43195]
[1778286615382,47.66,80180.82,0.11,-0.00215,0.0,0.43164]
[1778286620639,47.66,80185.77,0.11,-0.00214,0.0,0.42967]
[1778286625672,47.66,80193.31,0.11,-0.00212,0.0,0.42667]
[1778286631716,47.66,80195.67,0.11,-0.00211,0.0,0.42516]
[1778286632776,47.66,80195.67,0.11,-0.00211,0.0,0.42516]
[1778286632816,47.66,80198.38,0.11,-0.00211,0.0,0.42409]
[1778286638763,47.66,80201.94,0.11,-0.0021,0.0,0.42269]
[1778286645599,47.66,80204.13,0.11,-0.00209,0.0,0.42184]
[1778286647441,47.66,80204.13,0.11,-0.00209,0.0,0.42184]
[1778286647481,47.66,80204.13,0.11,-0.00209,0.0,0.42184]
[1778286649068,47.66,80204.13,0.11,-0.00209,0.0,0.42184]
[1778286649146,47.66,80204.13,0.11,-0.00209,0.0,0.42184]
[1778286654877,47.66,80207.44,0.11,-0.00209,0.0,0.42054]
[1778286659911,47.66,80198.62,0.11,-0.00211,0.0,0.424]
[1778286664948,47.66,80195.54,0.11,-0.00211,0.0,0.42521]
[1778286665581,47.66,80195.54,0.11,-0.00211,0.0,0.42521]
[1778286666115,47.66,80195.54,0.11,-0.00211,0.0,0.42521]
[1778286668006,47.66,80194.18,0.11,-0.00212,0.0,0.42575]
[1778286668063,47.66,80204.27,0.11,-0.00209,0.0,0.42178]
[1778286669678,47.66,80204.27,0.11,-0.00209,0.0,0.42178]
[1778286669982,47.66,80203.62,0.11,-0.00209,0.0,0.42203]
[1778286675018,47.66,80202.9,0.11,-0.0021,0.0,0.42232]
[1778286681061,47.66,80200.13,0.11,-0.0021,0.0,0.4234]
[1778286686110,47.66,80199.39,0.11,-0.0021,0.0,0.4237]
[1778286691130,47.66,80198.36,0.11,-0.0021,0.0,0.42352]
[1778286696166,47.66,80197.01,0.11,-0.00211,0.0,0.42405]
[1778286701203,47.66,80195.22,0.11,-0.00211,0.0,0.42476]
[1778286707247,47.66,80194.39,0.11,-0.00211,0.0,0.42509]
[1778286709436,47.66,80194.32,0.11,-0.00211,0.0,0.42511]
[1778286709490,47.66,80194.28,0.11,-0.00211,0.0,0.42513]
[1778286715302,47.66,80193.96,0.11,-0.00211,0.0,0.42526]
[1778286720337,47.66,80193.8,0.11,-0.00211,0.0,0.42532]
[1778286726161,47.66,80193.42,0.11,-0.00211,0.0,0.42547]
[1778286731415,47.66,80198.59,0.11,-0.0021,0.0,0.42343]
[1778286733190,47.66,80199.45,0.11,-0.0021,0.0,0.42309]
[1778286733430,47.66,80201.64,0.11,-0.0021,0.0,0.42223]
[1778286738462,47.66,80205.76,0.11,-0.00209,0.0,0.42062]
[1778286744505,47.66,80209.12,0.11,-0.00208,0.0,0.41931]
[1778286749540,47.66,80211.89,0.11,-0.00207,0.0,0.41823]
[1778286754576,47.66,80213.2,0.11,-0.00207,0.0,0.41715]
[1778286759610,47.66,80213.44,0.11,-0.00207,0.0,0.41706]
[1778286764647,47.66,80215.89,0.11,-0.00206,0.0,0.41611]
[1778286771567,47.66,80217.02,0.11,-0.00206,0.0,0.41567]
[1778286771656,47.66,80217.07,0.11,-0.00206,0.0,0.41565]
[1778286776732,47.66,80217.37,0.11,-0.00206,0.0,0.41554]
[1778286781767,47.66,80217.84,0.11,-0.00206,0.0,0.41535]
[1778286788816,47.66,80217.61,0.11,-0.00206,0.0,0.41544]
[1778286793851,47.66,80215.54,0.11,-0.00206,0.0,0.41624]
[1778286798886,47.66,80216.13,0.11,-0.00206,0.0,0.41602]
[1778286803922,47.66,80222.05,0.11,-0.00205,0.0,0.41373]
[1778286808956,47.66,80221.93,0.11,-0.00205,0.0,0.41378]
[1778286813991,47.66,80219.82,0.11,-0.00205,0.0,0.41402]
[1778286819025,47.66,80217.86,0.11,-0.00206,0.0,0.41478]
[1778286826866,47.66,80216.77,0.11,-0.00206,0.0,0.4152]
[1778286832117,47.66,80216.77,0.11,-0.00206,0.0,0.4152]
[1778286836896,47.66,80223.57,0.11,-0.00204,0.0,0.41258]
[1778286837562,47.66,80223.57,0.11,-0.00204,0.0,0.41258]
[1778286838343,47.66,80221.06,0.11,-0.00205,0.0,0.41354]
[1778286838423,47.66,80221.17,0.11,-0.00205,0.0,0.4135]
[1778286844204,47.66,80223.68,0.11,-0.00204,0.0,0.41253]
[1778286849241,47.66,80223.9,0.11,-0.00204,0.0,0.41245]
[1778286856290,47.66,80224.27,0.11,-0.00204,0.0,0.41231]
[1778286861325,47.66,80224.46,0.11,-0.00204,0.0,0.41224]
[1778286866360,47.66,80225.16,0.11,-0.00204,0.0,0.41197]
[1778286871395,47.66,80225.71,0.11,-0.00204,0.0,0.41119]
[1778286876430,47.66,80224.52,0.11,-0.00204,0.0,0.41165]
[1778286881466,47.66,80224.65,0.11,-0.00204,0.0,0.4116]
[1778286887287,47.66,80225.19,0.11,-0.00204,0.0,0.41139]
[1778286892543,47.66,80224.78,0.11,-0.00204,0.0,0.41155]
[1778286897577,47.66,80225.12,0.11,-0.00204,0.0,0.41142]
[1778286902613,47.66,80224.97,0.11,-0.00204,0.0,0.41147]
[1778286911676,47.66,80225.58,0.11,-0.00204,0.0,0.41124]
[1778286916710,47.66,80223.7,0.11,-0.00204,0.0,0.41196]
[1778286921747,47.66,80223.82,0.11,-0.00204,0.0,0.41191]
[1778286927788,47.66,80223.98,0.11,-0.00204,0.0,0.41185]
[1778286932824,47.66,80223.66,0.11,-0.00204,0.0,0.41141]
[1778286939873,47.66,80224.02,0.11,-0.00204,0.0,0.41127]
[1778286944908,47.66,80223.68,0.11,-0.00204,0.0,0.4114]
[1778286954974,47.66,80224.07,0.11,-0.00204,0.0,0.41125]
[1778286960016,47.66,80224.62,0.11,-0.00204,0.0,0.41104]
[1778286965048,47.66,80224.32,0.11,-0.00204,0.0,0.41116]
[1778286970083,47.66,80213.97,0.11,-0.00206,0.0,0.41514]
[1778286975118,47.66,80212.8,0.11,-0.00206,0.0,0.41559]
[1778286981160,47.66,80211.05,0.11,-0.00206,0.0,0.41627]
[1778286986195,47.66,80210.52,0.11,-0.00207,0.0,0.41648]
[1778286991230,47.66,80209.11,0.11,-0.00207,0.0,0.41645]
[1778286996265,47.66,80208.21,0.11,-0.00207,0.0,0.4168]
[1778287003316,47.66,80207.08,0.11,-0.00207,0.0,0.41724]
[1778287008349,47.66,80206.04,0.11,-0.00207,0.0,0.41764]
[1778287013385,47.66,80205.47,0.11,-0.00207,0.0,0.41787]
[1778287018421,47.66,80205.69,0.11,-0.00207,0.0,0.41778]
[1778287026476,47.66,80205.53,0.11,-0.00207,0.0,0.41784]
[1778287031510,47.66,80205.05,0.11,-0.00207,0.0,0.41803]
[1778287036546,47.66,80208.72,0.11,-0.00207,0.0,0.4166]
[1778287041581,47.66,80210.5,0.11,-0.00206,0.0,0.41591]
[1778287046617,47.66,80215.43,0.11,-0.00205,0.0,0.41401]
[1778287051652,47.66,80216.82,0.11,-0.00205,0.0,0.4129]
[1778287056687,47.66,80216.88,0.11,-0.00205,0.0,0.41288]
[1778287062730,47.66,80219.09,0.11,-0.00204,0.0,0.41203]
[1778287067764,47.66,80220.87,0.11,-0.00204,0.0,0.41135]
[1778287073807,47.66,80221.74,0.11,-0.00204,0.0,0.41102]
[1778287079848,47.66,80223.27,0.11,-0.00203,0.0,0.41043]
[1778287084883,47.66,80224.98,0.11,-0.00203,0.0,0.40978]
[1778287089919,47.66,80225.83,0.11,-0.00203,0.0,0.40945]
[1778287098773,47.66,80226.17,0.11,-0.00203,0.0,0.40932]
[1778287104029,47.66,80227.33,0.11,-0.00202,0.0,0.40888]
[1778287116103,47.66,80227.59,0.11,-0.00202,0.0,0.40822]
[1778287121139,47.66,80228.2,0.11,-0.00202,0.0,0.40798]
[1778287126176,47.66,80228.43,0.11,-0.00202,0.0,0.4079]
[1778287131208,47.66,80228.94,0.11,-0.00202,0.0,0.4077]
[1778287138258,47.66,80229.68,0.11,-0.00202,0.0,0.40742]
[1778287143292,47.66,80229.55,0.11,-0.00202,0.0,0.40747]
[1778287148327,47.66,80229.33,0.11,-0.00202,0.0,0.40755]
[1778287153365,47.66,80230.06,0.11,-0.00202,0.0,0.40728]
[1778287158399,47.66,80230.8,0.11,-0.00201,0.0,0.40699]
[1778287163434,47.66,80230.83,0.11,-0.00201,0.0,0.40698]
[1778287168469,47.66,80229.8,0.11,-0.00202,0.0,0.40737]
[1778287173504,47.66,80229.6,0.11,-0.00201,0.0,0.40689]
[1778287179335,47.66,80229.55,0.11,-0.00201,0.0,0.40691]
[1778287184583,47.66,80222.74,0.11,-0.00203,0.0,0.4095]
[1778287189894,47.66,80218.26,0.11,-0.00204,0.0,0.41122]
[1778287189979,47.66,80218.29,0.11,-0.00204,0.0,0.41121]
[1778287190643,47.66,80218.29,0.11,-0.00204,0.0,0.41121]
[1778287190697,47.66,80217.99,0.11,-0.00204,0.0,0.41132]
[1778287191530,47.66,80217.99,0.11,-0.00204,0.0,0.41132]
[1778287191632,47.66,80217.99,0.11,-0.00204,0.0,0.41132]
[1778287192504,47.66,80217.99,0.11,-0.00204,0.0,0.41132]
[1778287192639,47.66,80218.54,0.11,-0.00204,0.0,0.41111]
[1778287199689,47.66,80217.89,0.11,-0.00204,0.0,0.41136]
[1778287205798,47.66,80218.11,0.11,-0.00204,0.0,0.41128]
[1778287205881,47.66,80217.86,0.11,-0.00204,0.0,0.41137]
[1778287206604,47.66,80217.86,0.11,-0.00204,0.0,0.41137]
[1778287206738,47.66,80217.86,0.11,-0.00204,0.0,0.41137]
[1778287207479,47.66,80217.86,0.11,-0.00204,0.0,0.41137]
[1778287207482,47.66,80217.86,0.11,-0.00204,0.0,0.41137]
[1778287207746,47.66,80218.31,0.11,-0.00204,0.0,0.4112]
[1778287209141,47.66,80222.21,0.11,-0.00203,0.0,0.40971]
[1778287209761,47.66,80227.04,0.11,-0.00202,0.0,0.40786]
[1778287216810,47.66,80228.45,0.11,-0.00202,0.0,0.40733]
[1778287221845,47.66,80225.76,0.11,-0.00202,0.0,0.40835]
[1778287226697,47.66,80223.89,0.11,-0.00203,0.0,0.40906]
[1778287226798,47.66,80224.85,0.11,-0.00202,0.0,0.4087]
[1778287229708,47.66,80224.71,0.11,-0.00202,0.0,0.40875]
[1778287229900,47.66,80224.69,0.11,-0.00202,0.0,0.40876]
[1778287230608,47.66,80224.69,0.11,-0.00202,0.0,0.40876]
[1778287230908,47.66,80224.45,0.11,-0.00203,0.0,0.40885]
[1778287231475,47.66,80224.45,0.11,-0.00203,0.0,0.40885]
[1778287231915,47.66,80224.53,0.11,-0.00202,0.0,0.40826]
[1778287235305,47.66,80226.09,0.11,-0.00202,0.0,0.40766]
[1778287235926,47.66,80226.09,0.11,-0.00202,0.0,0.40766]
[1778287236694,47.66,80226.58,0.11,-0.00202,0.0,0.40748]
[1778287237956,47.66,80226.58,0.11,-0.00202,0.0,0.40748]
[1778287239018,47.66,80226.58,0.11,-0.00202,0.0,0.40748]
[1778287239059,47.66,80226.95,0.11,-0.00202,0.0,0.40733]
[1778287246012,47.66,80227.61,0.11,-0.00202,0.0,0.40708]
[1778287250209,47.66,80227.13,0.11,-0.00202,0.0,0.40727]
[1778287251048,47.66,80227.29,0.11,-0.00202,0.0,0.40721]
[1778287252501,47.66,80226.53,0.11,-0.00202,0.0,0.40749]
[1778287253061,47.66,80226.33,0.11,-0.00202,0.0,0.40757]
[1778287253244,47.66,80226.33,0.11,-0.00202,0.0,0.40757]
[1778287253267,47.66,80226.55,0.11,-0.00202,0.0,0.40749]
[1778287256154,47.66,80226.55,0.11,-0.00202,0.0,0.40749]
[1778287256977,47.66,80226.55,0.11,-0.00202,0.0,0.40749]
[1778287259433,47.66,80226.42,0.11,-0.00202,0.0,0.40754]
[1778287260111,47.66,80226.42,0.11,-0.00202,0.0,0.40754]
[1778287265149,47.66,80226.93,0.11,-0.00202,0.0,0.40734]
[1778287271189,47.66,80227.36,0.11,-0.00202,0.0,0.40718]
[1778287276224,47.66,80228.49,0.11,-0.00201,0.0,0.40675]
[1778287282265,47.66,80228.62,0.11,-0.00201,0.0,0.4067]
[1778287288311,47.66,80225.29,0.11,-0.00202,0.0,0.40797]
[1778287294380,47.66,80224.58,0.11,-0.00202,0.0,0.40767]
[1778287300191,47.66,80223.81,0.11,-0.00202,0.0,0.40797]
[1778287309485,47.66,80223.97,0.11,-0.00202,0.0,0.40791]
[1778287314521,47.66,80223.15,0.11,-0.00202,0.0,0.40822]
[1778287320562,47.66,80222.42,0.11,-0.00202,0.0,0.4085]
[1778287330401,47.66,80222.15,0.11,-0.00202,0.0,0.4086]
[1778287336676,47.66,80221.73,0.11,-0.00203,0.0,0.40876]
[1778287344732,47.66,80221.62,0.11,-0.00203,0.0,0.4088]
[1778287349768,47.66,80219.75,0.11,-0.00203,0.0,0.40952]
[1778287357830,47.66,80217.86,0.11,-0.00203,0.0,0.40967]
[1778287362870,47.66,80216.22,0.11,-0.00203,0.0,0.4103]
[1778287370681,47.66,80214.79,0.11,-0.00204,0.0,0.41085]
[1778287377979,47.66,80202.14,0.11,-0.00206,0.0,0.41573]
[1778287383013,47.66,80203.21,0.11,-0.00206,0.0,0.41531]
[1778287388047,47.66,80203.24,0.11,-0.00206,0.0,0.4153]
[1778287393087,47.66,80203.28,0.11,-0.00206,0.0,0.41528]
[1778287398118,47.66,80202.66,0.11,-0.00206,0.0,0.41552]
[1778287403153,47.66,80202.41,0.11,-0.00206,0.0,0.41562]
[1778287408187,47.66,80203.22,0.11,-0.00206,0.0,0.41531]
[1778287413224,47.66,80204.64,0.11,-0.00206,0.0,0.41419]
[1778287418257,47.66,80209.94,0.11,-0.00204,0.0,0.41215]
[1778287423292,47.66,80211.22,0.11,-0.00204,0.0,0.41165]
[1778287431102,47.66,80208.57,0.11,-0.00205,0.0,0.41267]
[1778287436383,47.66,80204.23,0.11,-0.00206,0.0,0.41435]
[1778287441419,47.66,80211.04,0.11,-0.00204,0.0,0.41172]
[1778287446455,47.66,80214.93,0.11,-0.00203,0.0,0.41023]
[1778287451488,47.66,80213.0,0.11,-0.00204,0.0,0.41097]
[1778287456524,47.66,80213.73,0.11,-0.00204,0.0,0.41069]
[1778287463574,47.66,80215.27,0.11,-0.00203,0.0,0.4101]
[1778287470622,47.66,80216.44,0.11,-0.00203,0.0,0.40965]
[1778287475656,47.66,80216.67,0.11,-0.00203,0.0,0.409]
[1778287480692,47.66,80216.71,0.11,-0.00203,0.0,0.40898]
[1778287486733,47.66,80217.14,0.11,-0.00203,0.0,0.40882]
[1778287491770,47.66,80214.64,0.11,-0.00203,0.0,0.40978]
[1778287496806,47.66,80214.94,0.11,-0.00203,0.0,0.40966]
[1778287501839,47.66,80218.42,0.11,-0.00202,0.0,0.40833]
[1778287506874,47.66,80226.01,0.11,-0.00201,0.0,0.40545]
[1778287514934,47.66,80226.85,0.11,-0.00201,0.0,0.40513]
[1778287520978,47.66,80223.44,0.11,-0.00201,0.0,0.40642]
[1778287526009,47.66,80222.63,0.11,-0.00202,0.0,0.40673]
[1778287532051,47.66,80223.52,0.11,-0.00201,0.0,0.40583]
[1778287538093,47.66,80225.68,0.11,-0.00201,0.0,0.40501]
[1778287545142,47.66,80226.71,0.11,-0.002,0.0,0.40462]
[1778287551957,47.66,80227.51,0.11,-0.002,0.0,0.40432]
[1778287559241,47.66,80228.1,0.11,-0.002,0.0,0.40409]
[1778287564277,47.66,80227.62,0.11,-0.002,0.0,0.40428]
[1778287572098,47.66,80227.42,0.11,-0.002,0.0,0.40435]
[1778287580388,47.66,80227.74,0.11,-0.002,0.0,0.40423]
[1778287591462,47.66,80228.34,0.11,-0.002,0.0,0.40345]
[1778287602308,47.66,80225.09,0.11,-0.002,0.0,0.40467]
[1778287607577,47.66,80223.48,0.11,-0.00201,0.0,0.40528]
[1778287610671,47.66,80223.41,0.11,-0.00201,0.0,0.40531]
[1778287610672,47.66,80223.28,0.11,-0.00201,0.0,0.40536]
[1778287617030,47.66,80222.74,0.11,-0.00201,0.0,0.40556]
[1778287617069,47.66,80222.74,0.11,-0.00201,0.0,0.40556]
[1778287622449,47.66,80222.95,0.11,-0.00201,0.0,0.40548]
[1778287627719,47.66,80220.68,0.11,-0.00201,0.0,0.40635]
[1778287629384,47.66,80220.68,0.11,-0.00201,0.0,0.40635]
[1778287629413,47.66,80219.15,0.11,-0.00202,0.0,0.40693]
[1778287630766,47.66,80219.15,0.11,-0.00202,0.0,0.40693]
[1778287630827,47.66,80220.27,0.11,-0.00201,0.0,0.4065]
[1778287636781,47.66,80222.07,0.11,-0.00201,0.0,0.40582]
[1778287642826,47.66,80221.86,0.11,-0.00201,0.0,0.4059]
[1778287648868,47.66,80221.83,0.11,-0.00201,0.0,0.40591]
[1778287654910,47.66,80223.63,0.11,-0.002,0.0,0.40467]
[1778287655758,47.66,80223.63,0.11,-0.002,0.0,0.40467]
[1778287655832,47.66,80223.8,0.11,-0.002,0.0,0.4046]
[1778287660952,47.66,80223.79,0.11,-0.002,0.0,0.40461]
[1778287665988,47.66,80223.8,0.11,-0.002,0.0,0.4046]
[1778287672030,47.66,80224.28,0.11,-0.002,0.0,0.40442]
[1778287678074,47.66,80224.95,0.11,-0.002,0.0,0.40417]
[1778287683109,47.66,80222.62,0.11,-0.00201,0.0,0.40505]
[1778287688141,47.66,80223.02,0.11,-0.00201,0.0,0.4049]
[1778287693179,47.66,80222.66,0.11,-0.00201,0.0,0.40503]
[1778287698213,47.66,80223.77,0.11,-0.002,0.0,0.40461]
[1778287704254,47.66,80223.32,0.11,-0.00201,0.0,0.40478]
[1778287706300,47.66,80224.08,0.11,-0.002,0.0,0.4045]
[1778287706319,47.66,80227.09,0.11,-0.002,0.0,0.40336]
[1778287707808,47.66,80227.09,0.11,-0.002,0.0,0.40336]
[1778287708495,47.66,80227.09,0.11,-0.002,0.0,0.40336]
[1778287712878,47.66,80228.69,0.11,-0.00199,0.0,0.4022]
[1778287713317,47.66,80228.92,0.11,-0.00199,0.0,0.40211]
[1778287718353,47.66,80229.85,0.11,-0.00199,0.0,0.40176]
[1778287723389,47.66,80229.89,0.11,-0.00199,0.0,0.40175]
[1778287728422,47.66,80233.56,0.11,-0.00198,0.0,0.40037]
[1778287733457,47.66,80240.29,0.11,-0.00197,0.0,0.39785]
[1778287739500,47.66,80241.15,0.11,-0.00197,0.0,0.39753]
[1778287746549,47.66,80241.1,0.11,-0.00197,0.0,0.39755]
[1778287747764,47.66,80241.1,0.11,-0.00197,0.0,0.39755]
[1778287747800,47.66,80241.11,0.11,-0.00197,0.0,0.39754]
[1778287750006,47.66,80241.11,0.11,-0.00197,0.0,0.39754]
[1778287750030,47.66,80240.83,0.11,-0.00197,0.0,0.39765]
[1778287755015,47.66,80240.83,0.11,-0.00197,0.0,0.39765]
[1778287755611,47.66,80240.83,0.11,-0.00197,0.0,0.39765]
[1778287760646,47.66,80241.35,0.11,-0.00197,0.0,0.39745]
[1778287762406,47.66,80241.35,0.11,-0.00197,0.0,0.39745]
[1778287762502,47.66,80241.43,0.11,-0.00197,0.0,0.39742]
[1778287767696,47.66,80246.59,0.11,-0.00195,0.0,0.39551]
[1778287773514,47.66,80247.55,0.11,-0.00195,0.0,0.3946]
[1778287779785,47.66,80245.94,0.11,-0.00195,0.0,0.3952]
[1778287784819,47.66,80245.05,0.11,-0.00196,0.0,0.39553]
[1778287789855,47.66,80236.96,0.11,-0.00197,0.0,0.39854]
[1778287794889,47.66,80224.55,0.11,-0.002,0.0,0.4032]
[1778287801939,47.66,80225.19,0.11,-0.002,0.0,0.40296]
[1778287806974,47.66,80219.98,0.11,-0.00201,0.0,0.40493]
[1778287812011,47.66,80216.47,0.11,-0.00201,0.0,0.40626]
[1778287813148,47.66,80216.47,0.11,-0.00201,0.0,0.40626]
[1778287813190,47.66,80215.53,0.11,-0.00202,0.0,0.40662]
[1778287819058,47.66,80214.36,0.11,-0.00202,0.0,0.40706]
[1778287824093,47.66,80211.75,0.11,-0.00202,0.0,0.40806]
[1778287830137,47.66,80210.47,0.11,-0.00203,0.0,0.40855]
[1778287837182,47.66,80209.4,0.11,-0.00203,0.0,0.40839]
[1778287837246,47.66,80208.38,0.11,-0.00203,0.0,0.40878]
[1778287844239,47.66,80207.47,0.11,-0.00203,0.0,0.40913]
[1778287845777,47.66,80207.22,0.11,-0.00203,0.0,0.40922]
[1778287846098,47.66,80207.22,0.11,-0.00203,0.0,0.40922]
[1778287846794,47.66,80206.7,0.11,-0.00203,0.0,0.40942]
[1778287847260,47.66,80202.5,0.11,-0.00204,0.0,0.41103]
[1778287850004,47.66,80194.29,0.11,-0.00206,0.0,0.41419]
[1778287850310,47.66,80195.13,0.11,-0.00206,0.0,0.41387]
[1778287850900,47.66,80195.13,0.11,-0.00206,0.0,0.41387]
[1778287851761,47.66,80195.13,0.11,-0.00206,0.0,0.41387]
[1778287854627,47.66,80206.98,0.11,-0.00203,0.0,0.40931]
[1778287854713,47.66,80207.91,0.11,-0.00203,0.0,0.40896]
[1778287855341,47.66,80207.91,0.11,-0.00203,0.0,0.40896]
[1778287855436,47.66,80207.91,0.11,-0.00203,0.0,0.40896]
[1778287856358,47.66,80207.91,0.11,-0.00203,0.0,0.40896]
[1778287856391,47.66,80208.08,0.11,-0.00203,0.0,0.40889]
[1778287860190,47.66,80212.83,0.11,-0.00202,0.0,0.40708]
[1778287860213,47.66,80216.0,0.11,-0.00201,0.0,0.40588]
[1778287861628,47.66,80216.0,0.11,-0.00201,0.0,0.40588]
[1778287861664,47.66,80216.51,0.11,-0.00201,0.0,0.40568]
[1778287863261,47.66,80216.51,0.11,-0.00201,0.0,0.40568]
[1778287863377,47.66,80217.79,0.11,-0.00201,0.0,0.4052]
[1778287864012,47.66,80217.79,0.11,-0.00201,0.0,0.4052]
[1778287864671,47.66,80217.79,0.11,-0.00201,0.0,0.4052]
[1778287866356,47.66,80215.21,0.11,-0.00201,0.0,0.40618]
[1778287866429,47.66,80214.9,0.11,-0.00202,0.0,0.40629]
[1778287869703,47.66,80214.62,0.11,-0.00202,0.0,0.4064]
[1778287869804,47.66,80214.85,0.11,-0.00202,0.0,0.40631]
[1778287872332,47.66,80214.85,0.11,-0.00202,0.0,0.40631]
[1778287872439,47.66,80214.85,0.11,-0.00202,0.0,0.40631]
[1778287878427,47.66,80216.52,0.11,-0.00201,0.0,0.40568]
[1778287878528,47.66,80217.12,0.11,-0.00201,0.0,0.40545]
[1778287884522,47.66,80217.39,0.11,-0.00201,0.0,0.40535]
[1778287890366,47.66,80218.07,0.11,-0.00201,0.0,0.40509]
[1778287890390,47.66,80217.69,0.11,-0.00201,0.0,0.40523]
[1778287895599,47.66,80220.41,0.11,-0.002,0.0,0.40364]
[1778287900633,47.66,80227.39,0.11,-0.00199,0.0,0.40101]
[1778287905669,47.66,80231.82,0.11,-0.00198,0.0,0.39935]
[1778287911713,47.66,80236.87,0.11,-0.00197,0.0,0.39747]
[1778287916748,47.66,80236.8,0.11,-0.00197,0.0,0.39749]
[1778287921781,47.66,80235.22,0.11,-0.00197,0.0,0.39808]
[1778287926817,47.66,80227.77,0.11,-0.00199,0.0,0.40087]
[1778287931851,47.66,80227.38,0.11,-0.00199,0.0,0.40102]
[1778287936886,47.66,80228.48,0.11,-0.00198,0.0,0.4006]
[1778287941922,47.66,80238.53,0.11,-0.00196,0.0,0.39685]
[1778287946957,47.66,80246.17,0.11,-0.00195,0.0,0.39401]
[1778287952466,47.66,80246.57,0.11,-0.00195,0.0,0.39386]
[1778287952568,47.66,80246.76,0.11,-0.00194,0.0,0.39325]
[1778287958037,47.66,80246.09,0.11,-0.00195,0.0,0.39349]
[1778287963071,47.66,80248.08,0.11,-0.00194,0.0,0.39276]
[1778287970121,47.66,80249.67,0.11,-0.00194,0.0,0.39217]
[1778287975158,47.66,80251.35,0.11,-0.00193,0.0,0.39155]
[1778287981198,47.66,80251.19,0.11,-0.00193,0.0,0.39161]
[1778287986232,47.66,80252.2,0.11,-0.00193,0.0,0.39124]
[1778287991267,47.66,80252.74,0.11,-0.00193,0.0,0.39104]
[1778287996303,47.66,80252.84,0.11,-0.00193,0.0,0.39101]
[1778288003352,47.66,80253.66,0.11,-0.00193,0.0,0.3907]
[1778288008386,47.66,80245.47,0.11,-0.00195,0.0,0.39372]
[1778288013424,47.66,80245.13,0.11,-0.00194,0.0,0.3933]
[1778288018456,47.66,80244.14,0.11,-0.00195,0.0,0.39366]
[1778288024499,47.66,80244.36,0.11,-0.00195,0.0,0.39358]
[1778288030541,47.66,80243.59,0.11,-0.00195,0.0,0.39387]
[1778288035578,47.66,80244.65,0.11,-0.00195,0.0,0.39348]
[1778288040612,47.66,80244.7,0.11,-0.00195,0.0,0.39346]
[1778288045648,47.66,80247.77,0.11,-0.00194,0.0,0.39232]
[1778288050683,47.66,80249.18,0.11,-0.00194,0.0,0.39181]
[1778288056724,47.66,80251.27,0.11,-0.00193,0.0,0.39104]
[1778288061759,47.66,80251.08,0.11,-0.00193,0.0,0.39111]
[1778288069815,47.66,80252.27,0.11,-0.00193,0.0,0.39067]
[1778288074851,47.66,80254.84,0.11,-0.00192,0.0,0.38918]
[1778288079885,47.66,80255.07,0.11,-0.00192,0.0,0.3891]
[1778288085927,47.66,80255.54,0.11,-0.00192,0.0,0.38893]
[1778288090962,47.66,80255.49,0.11,-0.00192,0.0,0.38894]
[1778288095997,47.66,80253.91,0.11,-0.00192,0.0,0.38952]
[1778288102041,47.66,80254.0,0.11,-0.00192,0.0,0.38949]
[1778288107076,47.66,80254.77,0.11,-0.00192,0.0,0.38921]
[1778288112111,47.66,80254.57,0.11,-0.00192,0.0,0.38928]
[1778288117145,47.66,80252.74,0.11,-0.00193,0.0,0.38995]
[1778288122179,47.66,80252.87,0.11,-0.00193,0.0,0.3899]
[1778288127216,47.66,80253.94,0.11,-0.00192,0.0,0.38951]
[1778288132252,47.66,80254.4,0.11,-0.00192,0.0,0.3888]
[1778288137287,47.66,80257.2,0.11,-0.00191,0.0,0.38778]
[1778288142323,47.66,80247.99,0.11,-0.00193,0.0,0.39115]
[1778288147358,47.66,80239.14,0.11,-0.00195,0.0,0.39442]
[1778288152392,47.66,80239.25,0.11,-0.00195,0.0,0.39437]
[1778288158436,47.66,80238.1,0.11,-0.00195,0.0,0.3948]
[1778288163470,47.66,80237.5,0.11,-0.00195,0.0,0.39502]
[1778288171525,47.66,80237.45,0.11,-0.00195,0.0,0.39504]
[1778288176561,47.66,80236.73,0.11,-0.00196,0.0,0.39531]
[1778288181603,47.66,80236.71,0.11,-0.00196,0.0,0.39532]
[1778288186638,47.66,80236.51,0.11,-0.00196,0.0,0.39539]
[1778288191674,47.66,80237.21,0.11,-0.00195,0.0,0.39458]
[1778288196707,47.66,80237.2,0.11,-0.00195,0.0,0.39458]
[1778288199060,47.66,80237.28,0.11,-0.00195,0.0,0.39455]
[1778288199125,47.66,80237.62,0.11,-0.00195,0.0,0.39443]
[1778288204763,47.66,80238.75,0.11,-0.00195,0.0,0.39401]
[1778288207363,47.66,80238.75,0.11,-0.00195,0.0,0.39401]
[1778288208151,47.66,80238.75,0.11,-0.00195,0.0,0.39401]
[1778288207789,47.66,80239.82,0.11,-0.00195,0.0,0.39361]
[1778288208231,47.66,80238.79,0.11,-0.00195,0.0,0.394]
[1778288213830,47.66,80238.93,0.11,-0.00195,0.0,0.39394]
[1778288215182,47.66,80238.93,0.11,-0.00195,0.0,0.39394]
[1778288215816,47.66,80239.09,0.11,-0.00195,0.0,0.39388]
[1778288220878,47.66,80239.58,0.11,-0.00195,0.0,0.3937]
[1778288225914,47.66,80239.69,0.11,-0.00195,0.0,0.39366]
[1778288229094,47.66,80240.09,0.11,-0.00195,0.0,0.39351]
[1778288229097,47.66,80242.56,0.11,-0.00194,0.0,0.3926]
[1778288234978,47.66,80241.37,0.11,-0.00194,0.0,0.39304]
[1778288240019,47.66,80241.09,0.11,-0.00194,0.0,0.39314]
[1778288245053,47.66,80241.07,0.11,-0.00194,0.0,0.39315]
[1778288248273,47.66,80241.02,0.11,-0.00194,0.0,0.39317]
[1778288249081,47.66,80241.01,0.11,-0.00194,0.0,0.39317]
[1778288254116,47.66,80242.55,0.11,-0.00194,0.0,0.39206]
[1778288254770,47.66,80242.55,0.11,-0.00194,0.0,0.39206]
[1778288255124,47.66,80242.55,0.11,-0.00194,0.0,0.39206]
[1778288260159,47.66,80247.97,0.11,-0.00193,0.0,0.39006]
[1778288265193,47.66,80249.74,0.11,-0.00192,0.0,0.38941]
[1778288266274,47.66,80250.79,0.11,-0.00192,0.0,0.38903]
[1778288266893,47.66,80250.79,0.11,-0.00192,0.0,0.38903]
[1778288268429,47.66,80251.25,0.11,-0.00192,0.0,0.38886]
[1778288268450,47.66,80251.52,0.11,-0.00192,0.0,0.38876]
[1778288269355,47.66,80251.52,0.11,-0.00192,0.0,0.38876]
[1778288270229,47.66,80251.52,0.11,-0.00192,0.0,0.38876]
[1778288276051,47.66,80252.96,0.11,-0.00192,0.0,0.38824]
[1778288276086,47.66,80252.94,0.11,-0.00192,0.0,0.38824]
[1778288281305,47.66,80257.33,0.11,-0.00191,0.0,0.38664]
[1778288282437,47.66,80257.33,0.11,-0.00191,0.0,0.38664]
[1778288282537,47.66,80258.42,0.11,-0.00191,0.0,0.38625]
[1778288285121,47.66,80258.42,0.11,-0.00191,0.0,0.38625]
[1778288285147,47.66,80258.22,0.11,-0.00191,0.0,0.38632]
[1778288290369,47.66,80258.04,0.11,-0.00191,0.0,0.38638]
[1778288295404,47.66,80258.17,0.11,-0.00191,0.0,0.38634]
[1778288302453,47.66,80258.1,0.11,-0.00191,0.0,0.38636]
[1778288307488,47.66,80258.7,0.11,-0.00191,0.0,0.38614]
[1778288311545,47.66,80264.58,0.11,-0.00189,0.0,0.38401]
[1778288311577,47.66,80264.1,0.11,-0.00189,0.0,0.38365]
[1778288313282,47.66,80264.1,0.11,-0.00189,0.0,0.38365]
[1778288313359,47.66,80264.1,0.11,-0.00189,0.0,0.38365]
[1778288318565,47.66,80262.61,0.11,-0.0019,0.0,0.38418]
[1778288322845,47.66,80262.4,0.11,-0.0019,0.0,0.38426]
[1778288323050,47.66,80262.4,0.11,-0.0019,0.0,0.38426]
[1778288329644,47.66,80261.35,0.11,-0.0019,0.0,0.38464]
[1778288334395,47.66,80260.99,0.11,-0.0019,0.0,0.38477]
[1778288335011,47.66,80260.99,0.11,-0.0019,0.0,0.38477]
[1778288335674,47.66,80260.84,0.11,-0.0019,0.0,0.38483]
[1778288335775,47.66,80260.84,0.11,-0.0019,0.0,0.38483]
[1778288337385,47.66,80260.84,0.11,-0.0019,0.0,0.38483]
[1778288338219,47.66,80260.84,0.11,-0.0019,0.0,0.38483]
[1778288340338,47.66,80260.84,0.11,-0.0019,0.0,0.38483]
[1778288341093,47.66,80260.84,0.11,-0.0019,0.0,0.38483]
[1778288341159,47.66,80260.17,0.11,-0.0019,0.0,0.38507]
[1778288341757,47.66,80260.17,0.11,-0.0019,0.0,0.38507]
[1778288341858,47.66,80260.17,0.11,-0.0019,0.0,0.38507]
[1778288347769,47.66,80259.19,0.11,-0.0019,0.0,0.38542]
[1778288353813,47.66,80257.88,0.11,-0.00191,0.0,0.3859]
[1778288362875,47.66,80258.01,0.11,-0.00191,0.0,0.38585]
[1778288371939,47.66,80257.72,0.11,-0.0019,0.0,0.38542]
[1778288377739,47.66,80257.88,0.11,-0.0019,0.0,0.38536]
[1778288385029,47.66,80258.04,0.11,-0.0019,0.0,0.3853]
[1778288390064,47.66,80252.13,0.11,-0.00191,0.0,0.38745]
[1778288395098,47.66,80252.67,0.11,-0.00191,0.0,0.38726]
[1778288400144,47.66,80253.44,0.11,-0.00191,0.0,0.38697]
[1778288402520,47.66,80251.31,0.11,-0.00192,0.0,0.38775]
[1778288403338,47.66,80251.31,0.11,-0.00192,0.0,0.38775]
[1778288403167,47.66,80246.12,0.11,-0.00193,0.0,0.38965]
[1778288404169,47.66,80239.55,0.11,-0.00194,0.0,0.39207]
[1778288409206,47.66,80240.48,0.11,-0.00194,0.0,0.39172]
[1778288414241,47.66,80243.4,0.11,-0.00193,0.0,0.39065]
[1778288420282,47.66,80243.44,0.11,-0.00193,0.0,0.39063]
[1778288425318,47.66,80242.85,0.11,-0.00193,0.0,0.39085]
[1778288430355,47.66,80242.59,0.11,-0.00193,0.0,0.39095]
[1778288436394,47.66,80242.88,0.11,-0.00193,0.0,0.39029]
[1778288441430,47.66,80242.73,0.11,-0.00193,0.0,0.39035]
[1778288444285,47.66,80242.73,0.11,-0.00193,0.0,0.39035]
[1778288444387,47.66,80242.61,0.11,-0.00193,0.0,0.39039]
[1778288449486,47.66,80243.99,0.11,-0.00193,0.0,0.38989]
[1778288454520,47.66,80244.16,0.11,-0.00193,0.0,0.38982]
[1778288458942,47.66,80243.5,0.11,-0.00193,0.0,0.39007]
[1778288459042,47.66,80243.28,0.11,-0.00193,0.0,0.39015]
[1778288461796,47.66,80243.28,0.11,-0.00193,0.0,0.39015]
[1778288461803,47.66,80246.27,0.11,-0.00192,0.0,0.38905]
[1778288463247,47.66,80246.27,0.11,-0.00192,0.0,0.38905]
[1778288463346,47.66,80247.65,0.11,-0.00192,0.0,0.38855]
[1778288464681,47.66,80247.65,0.11,-0.00192,0.0,0.38855]
[1778288464772,47.66,80248.37,0.11,-0.00192,0.0,0.38828]
[1778288465558,47.66,80248.37,0.11,-0.00192,0.0,0.38828]
[1778288465615,47.66,80248.37,0.11,-0.00192,0.0,0.38828]
[1778288467326,47.66,80248.37,0.11,-0.00192,0.0,0.38828]
[1778288467398,47.66,80248.91,0.11,-0.00192,0.0,0.38808]
[1778288472647,47.66,80250.97,0.11,-0.00191,0.0,0.38733]
[1778288478450,47.66,80251.91,0.11,-0.00191,0.0,0.38699]
[1778288482323,47.66,80252.06,0.11,-0.00191,0.0,0.38694]
[1778288482424,47.66,80252.21,0.11,-0.00191,0.0,0.38688]
[1778288487758,47.66,80253.68,0.11,-0.00191,0.0,0.38635]
[1778288492792,47.66,80253.5,0.11,-0.00191,0.0,0.38587]
[1778288497827,47.66,80253.84,0.11,-0.00191,0.0,0.38574]
[1778288502866,47.66,80258.31,0.11,-0.0019,0.0,0.38412]
[1778288507901,47.66,80257.75,0.11,-0.0019,0.0,0.38433]
[1778288512937,47.66,80245.66,0.11,-0.00192,0.0,0.38873]
[1778288517975,47.66,80246.57,0.11,-0.00192,0.0,0.3884]
[1778288528801,47.66,80248.12,0.11,-0.00192,0.0,0.38783]
[1778288534085,47.66,80250.81,0.11,-0.00191,0.0,0.38685]
[1778288536364,47.66,80251.06,0.11,-0.00191,0.0,0.38676]
[1778288536435,47.66,80251.09,0.11,-0.00191,0.0,0.38675]
[1778288537359,47.66,80251.09,0.11,-0.00191,0.0,0.38675]
[1778288537424,47.66,80251.37,0.11,-0.00191,0.0,0.38664]
[1778288543147,47.66,80252.48,0.11,-0.00191,0.0,0.38624]
[1778288548182,47.66,80251.75,0.11,-0.00191,0.0,0.38651]
[1778288553217,47.66,80252.68,0.11,-0.00191,0.0,0.38562]
[1778288558252,47.66,80253.0,0.11,-0.0019,0.0,0.38551]
[1778288563287,47.66,80253.72,0.11,-0.0019,0.0,0.38525]
[1778288563631,47.66,80253.72,0.11,-0.0019,0.0,0.38525]
[1778288564295,47.66,80253.65,0.11,-0.0019,0.0,0.38527]
[1778288569329,47.66,80254.25,0.11,-0.0019,0.0,0.38505]
[1778288578392,47.66,80254.57,0.11,-0.0019,0.0,0.38494]
[1778288583427,47.66,80255.49,0.11,-0.0019,0.0,0.3846]
[1778288588465,47.66,80264.62,0.11,-0.00188,0.0,0.38131]
[1778288593501,47.66,80261.85,0.11,-0.00189,0.0,0.3823]
[1778288598537,47.66,80260.92,0.11,-0.00189,0.0,0.38264]
[1778288604582,47.66,80260.35,0.11,-0.00189,0.0,0.38285]
[1778288609614,47.66,80260.48,0.11,-0.00189,0.0,0.3828]
[1778288614650,47.66,80259.91,0.11,-0.00189,0.0,0.38247]
[1778288619689,47.66,80259.45,0.11,-0.00189,0.0,0.38263]
[1778288625729,47.66,80259.21,0.11,-0.00189,0.0,0.38272]
[1778288630765,47.66,80258.62,0.11,-0.00189,0.0,0.38293]
[1778288636806,47.66,80257.89,0.11,-0.00189,0.0,0.3832]
[1778288645869,47.66,80257.65,0.11,-0.00189,0.0,0.38328]
[1778288650905,47.66,80265.82,0.11,-0.00188,0.0,0.38034]
[1778288655941,47.66,80272.43,0.11,-0.00186,0.0,0.37797]
[1778288660977,47.66,80270.63,0.11,-0.00187,0.0,0.37861]
[1778288666010,47.66,80264.33,0.11,-0.00188,0.0,0.38087]
[1778288671045,47.66,80255.73,0.11,-0.00189,0.0,0.38344]
[1778288679853,47.66,80255.17,0.11,-0.0019,0.0,0.38364]
[1778288685143,47.66,80257.24,0.11,-0.00189,0.0,0.38289]
[1778288690179,47.66,80255.65,0.11,-0.00189,0.0,0.38347]
[1778288695214,47.66,80254.81,0.11,-0.0019,0.0,0.38377]
[1778288700248,47.66,80254.45,0.11,-0.0019,0.0,0.3839]
[1778288707298,47.66,80253.79,0.11,-0.0019,0.0,0.38414]
[1778288712332,47.66,80252.94,0.11,-0.0019,0.0,0.38445]
[1778288717368,47.66,80256.32,0.11,-0.00189,0.0,0.38322]
[1778288723409,47.66,80258.0,0.11,-0.00189,0.0,0.38262]
[1778288728444,47.66,80258.48,0.11,-0.00189,0.0,0.38244]
[1778288733480,47.66,80257.86,0.11,-0.00189,0.0,0.38213]
[1778288738514,47.66,80257.83,0.11,-0.00189,0.0,0.38214]
[1778288743550,47.66,80258.79,0.11,-0.00189,0.0,0.38179]
[1778288748590,47.66,80259.7,0.11,-0.00188,0.0,0.38147]
[1778288753620,47.66,80253.26,0.11,-0.0019,0.0,0.38379]
[1778288758658,47.66,80256.5,0.11,-0.00189,0.0,0.38262]
[1778288763690,47.66,80259.06,0.11,-0.00188,0.0,0.3817]
[1778288768726,47.66,80258.06,0.11,-0.00189,0.0,0.38206]
[1778288774766,47.66,80259.71,0.11,-0.00188,0.0,0.38146]
[1778288780563,47.66,80263.53,0.11,-0.00188,0.0,0.38009]
[1778288788870,47.66,80263.65,0.11,-0.00188,0.0,0.38005]
[1778288793903,47.66,80262.2,0.11,-0.00188,0.0,0.38003]
[1778288800703,47.66,80261.71,0.11,-0.00188,0.0,0.38021]
[1778288806995,47.66,80270.88,0.11,-0.00186,0.0,0.37693]
[1778288812029,47.66,80272.71,0.11,-0.00186,0.0,0.37627]
[1778288817065,47.66,80271.4,0.11,-0.00186,0.0,0.37674]
[1778288824113,47.66,80270.28,0.11,-0.00186,0.0,0.37714]
[1778288830914,47.66,80268.38,0.11,-0.00186,0.0,0.37782]
[1778288836203,47.66,80267.67,0.11,-0.00187,0.0,0.37807]
[1778288848284,47.66,80266.67,0.11,-0.00187,0.0,0.37843]
[1778288855338,47.66,80268.65,0.11,-0.00186,0.0,0.37719]
[1778288860373,47.66,80267.41,0.11,-0.00186,0.0,0.37763]
[1778288866415,47.66,80262.25,0.11,-0.00187,0.0,0.37948]
[1778288871449,47.66,80253.98,0.11,-0.00189,0.0,0.38245]
[1778288876486,47.66,80260.32,0.11,-0.00188,0.0,0.38017]
[1778288881521,47.66,80255.46,0.11,-0.00189,0.0,0.38192]
[1778288886556,47.66,80257.59,0.11,-0.00188,0.0,0.38115]
[1778288891590,47.66,80257.54,0.11,-0.00188,0.0,0.38117]
[1778288896625,47.66,80262.71,0.11,-0.00187,0.0,0.37931]
[1778288901660,47.66,80263.03,0.11,-0.00187,0.0,0.3792]
[1778288910725,47.66,80266.08,0.11,-0.00187,0.0,0.37811]
[1778288917773,47.66,80264.99,0.11,-0.00187,0.0,0.37796]
[1778288922809,47.66,80264.87,0.11,-0.00187,0.0,0.378]
[1778288927844,47.66,80264.66,0.11,-0.00187,0.0,0.37808]
[1778288932880,47.66,80265.38,0.11,-0.00186,0.0,0.37782]
[1778288938921,47.66,80264.99,0.11,-0.00187,0.0,0.37796]
[1778288943958,47.66,80264.34,0.11,-0.00187,0.0,0.37819]
[1778288951758,47.66,80263.9,0.11,-0.00187,0.0,0.37835]
[1778288957047,47.66,80265.63,0.11,-0.00186,0.0,0.37773]
[1778288962090,47.66,80265.23,0.11,-0.00186,0.0,0.37787]
[1778288967128,47.66,80264.92,0.11,-0.00187,0.0,0.37799]
[1778288972154,47.66,80269.57,0.11,-0.00185,0.0,0.37579]
[1778288977190,47.66,80269.67,0.11,-0.00185,0.0,0.37576]
[1778288982224,47.66,80269.21,0.11,-0.00185,0.0,0.37592]
[1778288992297,47.66,80268.33,0.11,-0.00186,0.0,0.37624]
[1778288997333,47.66,80268.59,0.11,-0.00186,0.0,0.37614]
[1778289002364,47.66,80268.29,0.11,-0.00186,0.0,0.37625]
[1778289007401,47.66,80268.29,0.11,-0.00186,0.0,0.37625]
[1778289013440,47.66,80268.1,0.11,-0.00186,0.0,0.37632]
[1778289018476,47.66,80268.84,0.11,-0.00186,0.0,0.37605]
[1778289023512,47.66,80269.46,0.11,-0.00185,0.0,0.37583]
[1778289029553,47.66,80269.42,0.11,-0.00185,0.0,0.37585]
[1778289034588,47.66,80270.55,0.11,-0.00185,0.0,0.37492]
[1778289041639,47.66,80270.81,0.11,-0.00185,0.0,0.37482]
[1778289048688,47.66,80272.13,0.11,-0.00185,0.0,0.37435]
[1778289053723,47.66,80271.91,0.11,-0.00185,0.0,0.37443]
[1778289062786,47.66,80272.23,0.11,-0.00185,0.0,0.37432]
[1778289068828,47.66,80272.01,0.11,-0.00185,0.0,0.3744]
[1778289073865,47.66,80272.25,0.11,-0.00185,0.0,0.37431]
[1778289078900,47.66,80283.15,0.11,-0.00182,0.0,0.37047]
[1778289083935,47.66,80281.89,0.11,-0.00183,0.0,0.37091]
[1778289088968,47.66,80281.39,0.11,-0.00183,0.0,0.37109]
[1778289096018,47.66,80280.37,0.11,-0.00183,0.0,0.37092]
[1778289101053,47.66,80280.27,0.11,-0.00183,0.0,0.37095]
[1778289106088,47.66,80280.19,0.11,-0.00183,0.0,0.37098]
[1778289111122,47.66,80279.52,0.11,-0.00183,0.0,0.37122]
[1778289116157,47.66,80279.1,0.11,-0.00183,0.0,0.37136]
[1778289121198,47.66,80278.76,0.11,-0.00183,0.0,0.37148]
[1778289126233,47.66,80279.92,0.11,-0.00183,0.0,0.37108]
[1778289131268,47.66,80279.92,0.11,-0.00183,0.0,0.37108]
[1778289136303,47.66,80287.41,0.11,-0.00181,0.0,0.36845]
[1778289141339,47.66,80288.19,0.11,-0.00181,0.0,0.36818]
[1778289150402,47.66,80288.11,0.11,-0.00181,0.0,0.36821]
[1778289162482,47.66,80286.63,0.11,-0.00181,0.0,0.3682]
[1778289167520,47.66,80288.1,0.11,-0.00181,0.0,0.36769]
[1778289172555,47.66,80294.93,0.11,-0.0018,0.0,0.36531]
[1778289177592,47.66,80297.88,0.11,-0.00179,0.0,0.36429]
[1778289183634,47.66,80298.95,0.11,-0.00179,0.0,0.36392]
[1778289188668,47.66,80304.11,0.11,-0.00178,0.0,0.36214]
[1778289193704,47.66,80303.43,0.11,-0.00178,0.0,0.36237]
[1778289198739,47.66,80306.46,0.11,-0.00178,0.0,0.36133]
[1778289203775,47.66,80309.54,0.11,-0.00177,0.0,0.36027]
[1778289209818,47.66,80311.5,0.11,-0.00177,0.0,0.3596]
[1778289214851,47.66,80312.53,0.11,-0.00176,0.0,0.35874]
[1778289219887,47.66,80314.59,0.11,-0.00176,0.0,0.35803]
[1778289224922,47.66,80317.09,0.11,-0.00175,0.0,0.35718]
[1778289233723,47.66,80318.05,0.11,-0.00175,0.0,0.35686]
[1778289239020,47.66,80316.96,0.11,-0.00175,0.0,0.35723]
[1778289245061,47.66,80316.08,0.11,-0.00175,0.0,0.35753]
[1778289250096,47.66,80314.27,0.11,-0.00176,0.0,0.35814]
[1778289255131,47.66,80312.78,0.11,-0.00176,0.0,0.35865]
[1778289260166,47.66,80312.22,0.11,-0.00176,0.0,0.35884]
[1778289267215,47.66,80310.97,0.11,-0.00176,0.0,0.35927]
[1778289272252,47.66,80310.36,0.11,-0.00176,0.0,0.35896]
[1778289277288,47.66,80309.78,0.11,-0.00176,0.0,0.35916]
[1778289284077,47.66,80309.78,0.11,-0.00176,0.0,0.35916]
[1778289294147,47.66,80309.15,0.11,-0.00177,0.0,0.35938]
[1778289299442,47.66,80318.46,0.11,-0.00175,0.0,0.3562]
[1778289306492,47.66,80319.89,0.11,-0.00175,0.0,0.35572]
[1778289311526,47.66,80320.78,0.11,-0.00174,0.0,0.35542]
[1778289317568,47.66,80324.67,0.11,-0.00174,0.0,0.3541]
[1778289322604,47.66,80329.32,0.11,-0.00173,0.0,0.35254]
[1778289327640,47.66,80342.69,0.11,-0.0017,0.0,0.34807]
[1778289332674,47.66,80344.85,0.11,-0.0017,0.0,0.34685]
[1778289337722,47.66,80346.74,0.11,-0.00169,0.0,0.34622]
[1778289343753,47.66,80346.81,0.11,-0.00169,0.0,0.3462]
[1778289348789,47.66,80347.47,0.11,-0.00169,0.0,0.34598]
[1778289353822,47.66,80344.12,0.11,-0.0017,0.0,0.34709]
[1778289358857,47.66,80339.55,0.11,-0.00171,0.0,0.34861]
[1778289364901,47.66,80339.99,0.11,-0.00171,0.0,0.34846]
[1778289369936,47.66,80342.33,0.11,-0.0017,0.0,0.34769]
[1778289374970,47.66,80339.81,0.11,-0.00171,0.0,0.34852]
[1778289381017,47.66,80338.74,0.11,-0.00171,0.0,0.34888]
[1778289386052,47.66,80333.12,0.11,-0.00172,0.0,0.35076]
[1778289391089,47.66,80333.56,0.11,-0.00172,0.0,0.35011]
[1778289397130,47.66,80333.59,0.11,-0.00172,0.0,0.3501]
[1778289402163,47.66,80335.49,0.11,-0.00171,0.0,0.34946]
[1778289407200,47.66,80333.37,0.11,-0.00172,0.0,0.35017]
[1778289413240,47.66,80328.31,0.11,-0.00172,0.0,0.35186]
[1778289418275,47.66,80320.19,0.11,-0.00174,0.0,0.3546]
[1778289423310,47.66,80315.5,0.11,-0.00175,0.0,0.35619]
[1778289428346,47.66,80308.21,0.11,-0.00176,0.0,0.35867]
[1778289435133,47.66,80312.21,0.11,-0.00175,0.0,0.35731]
[1778289443372,47.66,80312.21,0.11,-0.00175,0.0,0.35731]
[1778289443450,47.66,80316.76,0.11,-0.00175,0.0,0.35576]
[1778289444203,47.66,80316.76,0.11,-0.00175,0.0,0.35576]
[1778289444303,47.66,80319.19,0.11,-0.00174,0.0,0.35494]
[1778289451507,47.66,80321.77,0.11,-0.00173,0.0,0.35356]
[1778289456543,47.66,80322.86,0.11,-0.00173,0.0,0.35319]
[1778289461579,47.66,80324.75,0.11,-0.00173,0.0,0.35255]
[1778289466611,47.66,80325.83,0.11,-0.00173,0.0,0.35219]
[1778289471647,47.66,80326.79,0.11,-0.00173,0.0,0.35187]
[1778289476682,47.66,80328.04,0.11,-0.00172,0.0,0.35145]
[1778289481717,47.66,80329.01,0.11,-0.00172,0.0,0.35112]
[1778289486752,47.66,80334.44,0.11,-0.00171,0.0,0.34931]
[1778289492798,47.66,80323.97,0.11,-0.00173,0.0,0.35282]
[1778289497831,47.66,80315.82,0.11,-0.00175,0.0,0.35557]
[1778289502867,47.66,80308.92,0.11,-0.00176,0.0,0.35791]
[1778289508908,47.66,80305.14,0.11,-0.00177,0.0,0.3592]
[1778289513948,47.66,80299.38,0.11,-0.00177,0.0,0.36066]
[1778289518978,47.66,80300.55,0.11,-0.00177,0.0,0.36026]
[1778289524025,47.66,80298.2,0.11,-0.00178,0.0,0.36107]
[1778289529050,47.66,80295.49,0.11,-0.00178,0.0,0.362]
[1778289534085,47.66,80293.89,0.11,-0.00178,0.0,0.36255]
[1778289539119,47.66,80293.29,0.11,-0.00179,0.0,0.36276]
[1778289545173,47.66,80292.35,0.11,-0.00179,0.0,0.36308]
[1778289550204,47.66,80292.39,0.11,-0.00179,0.0,0.36307]
[1778289555237,47.66,80290.71,0.11,-0.00179,0.0,0.36365]
[1778289562286,47.66,80291.25,0.11,-0.00179,0.0,0.36346]
[1778289567322,47.66,80292.46,0.11,-0.00179,0.0,0.36305]
[1778289572358,47.66,80292.99,0.11,-0.00178,0.0,0.36234]
[1778289579406,47.66,80291.23,0.11,-0.00179,0.0,0.36295]
[1778289586455,47.66,80293.05,0.11,-0.00178,0.0,0.36232]
[1778289592497,47.66,80300.46,0.11,-0.00177,0.0,0.35978]
[1778289597532,47.66,80302.66,0.11,-0.00177,0.0,0.35902]
[1778289603575,47.66,80306.38,0.11,-0.00176,0.0,0.35775]
[1778289608611,47.66,80309.56,0.11,-0.00175,0.0,0.35667]
[1778289613646,47.66,80312.38,0.11,-0.00175,0.0,0.35571]
[1778289618683,47.66,80314.72,0.11,-0.00174,0.0,0.35492]
[1778289623717,47.66,80317.08,0.11,-0.00174,0.0,0.35412]
[1778289630766,47.66,80318.23,0.11,-0.00174,0.0,0.35373]
[1778289636537,47.66,80318.8,0.11,-0.00173,0.0,0.35303]
[1778289641844,47.66,80320.08,0.11,-0.00173,0.0,0.3526]
[1778289646879,47.66,80321.99,0.11,-0.00173,0.0,0.35196]
[1778289652922,47.66,80322.35,0.11,-0.00173,0.0,0.35184]
[1778289662990,47.66,80322.74,0.11,-0.00173,0.0,0.35171]
[1778289673061,47.66,80323.89,0.11,-0.00172,0.0,0.35132]
[1778289678097,47.66,80324.06,0.11,-0.00172,0.0,0.35127]
[1778289683135,47.66,80323.67,0.11,-0.00172,0.0,0.3514]
[1778289689178,47.66,80323.92,0.11,-0.00172,0.0,0.35131]
[1778289694213,47.66,80324.0,0.11,-0.00172,0.0,0.35078]
[1778289699249,47.66,80309.17,0.11,-0.00175,0.0,0.35578]
[1778289704285,47.66,80297.73,0.11,-0.00177,0.0,0.35968]
[1778289709319,47.66,80292.71,0.11,-0.00178,0.0,0.3614]
[1778289714423,47.66,80282.26,0.11,-0.0018,0.0,0.36502]
[1778289720465,47.66,80283.46,0.11,-0.0018,0.0,0.3646]
[1778289725500,47.66,80282.32,0.11,-0.0018,0.0,0.365]
[1778289731542,47.66,80278.8,0.11,-0.00181,0.0,0.36622]
[1778289736578,47.66,80272.57,0.11,-0.00182,0.0,0.36839]
[1778289741612,47.66,80270.81,0.11,-0.00182,0.0,0.36901]
[1778289746648,47.66,80281.44,0.11,-0.0018,0.0,0.3653]
[1778289751682,47.66,80284.17,0.11,-0.00179,0.0,0.36383]
[1778289756717,47.66,80284.39,0.11,-0.00179,0.0,0.36376]
[1778289761753,47.66,80285.56,0.11,-0.00179,0.0,0.36335]
[1778289766787,47.66,80285.91,0.11,-0.00179,0.0,0.36323]
[1778289771822,47.66,80284.45,0.11,-0.00179,0.0,0.36374]
[1778289777525,47.66,80282.2,0.11,-0.0018,0.0,0.36452]
[1778289782899,47.66,80278.97,0.11,-0.0018,0.0,0.36564]
[1778289788942,47.66,80278.21,0.11,-0.0018,0.0,0.3659]
[1778289793978,47.66,80272.82,0.11,-0.00181,0.0,0.36778]
[1778289799013,47.66,80270.96,0.11,-0.00182,0.0,0.36843]
[1778289804049,47.66,80265.17,0.11,-0.00183,0.0,0.37046]
[1778289809083,47.66,80261.68,0.11,-0.00184,0.0,0.37169]
[1778289814119,47.66,80261.58,0.11,-0.00183,0.0,0.3712]
[1778289819153,47.66,80262.12,0.11,-0.00183,0.0,0.37101]
[1778289825196,47.66,80261.16,0.11,-0.00183,0.0,0.37135]
[1778289830231,47.66,80261.91,0.11,-0.00183,0.0,0.37108]
[1778289835272,47.66,80262.05,0.11,-0.00183,0.0,0.37103]
[1778289841309,47.66,80262.06,0.11,-0.00183,0.0,0.37103]
[1778289846344,47.66,80261.56,0.11,-0.00183,0.0,0.37121]
[1778289854400,47.66,80262.02,0.11,-0.00183,0.0,0.37104]
[1778289859434,47.66,80261.34,0.11,-0.00183,0.0,0.37128]
[1778289867490,47.66,80261.04,0.11,-0.00183,0.0,0.37139]
[1778289872525,47.66,80261.1,0.11,-0.00183,0.0,0.37084]
[1778289877565,47.66,80261.89,0.11,-0.00183,0.0,0.37056]
[1778289882601,47.66,80262.19,0.11,-0.00183,0.0,0.37046]
[1778289888643,47.66,80262.3,0.11,-0.00183,0.0,0.37042]
[1778289897706,47.66,80261.82,0.11,-0.00183,0.0,0.37059]
[1778289902741,47.66,80261.67,0.11,-0.00183,0.0,0.37064]
[1778289908783,47.66,80261.72,0.11,-0.00183,0.0,0.37062]
[1778289918514,47.66,80261.58,0.11,-0.00183,0.0,0.37067]
[1778289923888,47.66,80261.31,0.11,-0.00183,0.0,0.37077]
[1778289928923,47.66,80262.01,0.11,-0.00183,0.0,0.37052]
[1778289933958,47.66,80262.5,0.11,-0.00183,0.0,0.36982]
[1778289938994,47.66,80261.46,0.11,-0.00183,0.0,0.37019]
[1778289944032,47.66,80264.47,0.11,-0.00182,0.0,0.36913]
[1778289949065,47.66,80269.24,0.11,-0.00181,0.0,0.36746]
[1778289954101,47.66,80267.88,0.11,-0.00182,0.0,0.36793]
[1778289961149,47.66,80265.86,0.11,-0.00182,0.0,0.36864]
[1778289966184,47.66,80264.41,0.11,-0.00182,0.0,0.36915]
[1778289973233,47.66,80264.69,0.11,-0.00182,0.0,0.36905]
[1778289978943,47.66,80264.21,0.11,-0.00182,0.0,0.36922]
[1778289984311,47.66,80264.21,0.11,-0.00182,0.0,0.36922]
[1778289990353,47.66,80263.31,0.11,-0.00182,0.0,0.36954]
[1778289999415,47.66,80262.65,0.11,-0.00182,0.0,0.36924]
[1778290004453,47.66,80262.12,0.11,-0.00182,0.0,0.36943]
[1778290009489,47.66,80262.5,0.11,-0.00182,0.0,0.36929]
[1778290018552,47.66,80262.04,0.11,-0.00182,0.0,0.36945]
[1778290023591,47.66,80269.43,0.11,-0.00181,0.0,0.36687]
[1778290028626,47.66,80272.01,0.11,-0.00181,0.0,0.36597]
[1778290033661,47.66,80270.7,0.11,-0.00181,0.0,0.36642]
[1778290038697,47.66,80272.15,0.11,-0.00181,0.0,0.36592]
[1778290043732,47.66,80272.0,0.11,-0.00181,0.0,0.36597]
[1778290049775,47.66,80272.11,0.11,-0.00181,0.0,0.36593]
[1778290056823,47.66,80272.17,0.11,-0.0018,0.0,0.36539]
[1778290067903,47.66,80272.42,0.11,-0.0018,0.0,0.3653]
[1778290072938,47.66,80274.95,0.11,-0.0018,0.0,0.36442]
[1778290077974,47.66,80280.11,0.11,-0.00179,0.0,0.36264]
[1778290083039,47.66,80285.3,0.11,-0.00178,0.0,0.36085]
[1778290088074,47.66,80286.23,0.11,-0.00178,0.0,0.36053]
[1778290094116,47.66,80286.18,0.11,-0.00178,0.0,0.36055]
[1778290099150,47.66,80287.09,0.11,-0.00177,0.0,0.36023]
[1778290104185,47.66,80285.99,0.11,-0.00178,0.0,0.36061]
[1778290109882,47.66,80285.06,0.11,-0.00178,0.0,0.36093]
[1778290115269,47.66,80294.7,0.11,-0.00176,0.0,0.35711]
[1778290121312,47.66,80296.7,0.11,-0.00175,0.0,0.35643]
[1778290130019,47.66,80294.6,0.11,-0.00176,0.0,0.35715]
[1778290135410,47.66,80295.12,0.11,-0.00176,0.0,0.35697]
[1778290140445,47.66,80289.67,0.11,-0.00177,0.0,0.35883]
[1778290145485,47.66,80271.83,0.11,-0.0018,0.0,0.36498]
[1778290150517,47.66,80272.77,0.11,-0.0018,0.0,0.36466]
[1778290156560,47.66,80277.56,0.11,-0.00179,0.0,0.363]
[1778290162601,47.66,80281.92,0.11,-0.00178,0.0,0.36149]
[1778290170300,47.66,80282.35,0.11,-0.00178,0.0,0.36135]
[1778290175693,47.66,80286.43,0.11,-0.00177,0.0,0.35943]
[1778290180729,47.66,80287.53,0.11,-0.00177,0.0,0.35905]
[1778290190801,47.66,80289.44,0.11,-0.00176,0.0,0.3584]
[1778290196845,47.66,80289.09,0.11,-0.00177,0.0,0.35852]
[1778290201881,47.66,80286.61,0.11,-0.00177,0.0,0.35936]
[1778290206920,47.66,80287.11,0.11,-0.00177,0.0,0.35919]
[1778290211953,47.66,80288.69,0.11,-0.00177,0.0,0.35865]
[1778290216988,47.66,80289.57,0.11,-0.00176,0.0,0.35835]
[1778290222023,47.66,80294.79,0.11,-0.00175,0.0,0.35657]
[1778290227059,47.66,80297.44,0.11,-0.00175,0.0,0.35567]
[1778290232095,47.66,80297.39,0.11,-0.00175,0.0,0.35517]
[1778290237128,47.66,80304.0,0.11,-0.00174,0.0,0.35294]
[1778290242164,47.66,80305.99,0.11,-0.00173,0.0,0.35227]
[1778290247198,47.66,80312.29,0.11,-0.00172,0.0,0.35015]
[1778290253241,47.66,80311.82,0.11,-0.00172,0.0,0.35031]
[1778290258277,47.66,80311.92,0.11,-0.00172,0.0,0.35028]
[1778290264317,47.66,80313.83,0.11,-0.00172,0.0,0.34964]
[1778290269353,47.66,80315.35,0.11,-0.00171,0.0,0.34913]
[1778290274388,47.66,80314.39,0.11,-0.00172,0.0,0.34945]
[1778290279422,47.66,80332.68,0.11,-0.00168,0.0,0.34338]
[1778290285464,47.66,80335.88,0.11,-0.00168,0.0,0.34233]
[1778290291147,47.66,80336.25,0.11,-0.00167,0.0,0.34171]
[1778290301218,47.66,80336.76,0.11,-0.00167,0.0,0.34154]
[1778290306611,47.66,80340.31,0.11,-0.00167,0.0,0.34038]
[1778290311648,47.66,80345.51,0.11,-0.00166,0.0,0.33869]
[1778290316682,47.66,80344.87,0.11,-0.00166,0.0,0.3389]
[1778290321716,47.66,80343.86,0.11,-0.00166,0.0,0.33923]
[1778290326754,47.66,80348.34,0.11,-0.00165,0.0,0.33777]
[1778290331790,47.66,80348.63,0.11,-0.00165,0.0,0.33768]
[1778290336823,47.66,80347.52,0.11,-0.00165,0.0,0.33804]
[1778290341857,47.66,80347.71,0.11,-0.00165,0.0,0.33797]
[1778290346893,47.66,80346.73,0.11,-0.00166,0.0,0.33829]
[1778290355961,47.66,80343.94,0.11,-0.00166,0.0,0.33871]
[1778290362005,47.66,80342.43,0.11,-0.00166,0.0,0.3392]
[1778290367044,47.66,80345.79,0.11,-0.00166,0.0,0.3381]
[1778290372081,47.66,80356.65,0.11,-0.00164,0.0,0.33459]
[1778290379132,47.66,80356.49,0.11,-0.00164,0.0,0.33465]
[1778290384166,47.66,80358.12,0.11,-0.00163,0.0,0.33412]
[1778290389204,47.66,80359.0,0.11,-0.00163,0.0,0.33384]
[1778290394242,47.66,80373.62,0.11,-0.00161,0.0,0.32917]
[1778290399278,47.66,80389.43,0.11,-0.00158,0.0,0.3242]
[1778290404313,47.66,80394.19,0.11,-0.00157,0.0,0.32271]
[1778290410354,47.66,80394.72,0.11,-0.00157,0.0,0.32255]
[1778290415390,47.66,80393.95,0.11,-0.00157,0.0,0.32231]
[1778290420426,47.66,80391.73,0.11,-0.00157,0.0,0.323]
[1778290425459,47.66,80389.35,0.11,-0.00158,0.0,0.32374]
[1778290431503,47.66,80389.78,0.11,-0.00158,0.0,0.32361]
[1778290436536,47.66,80383.61,0.11,-0.00159,0.0,0.32554]
[1778290441568,47.66,80383.51,0.11,-0.00159,0.0,0.32557]
[1778290446606,47.66,80382.28,0.11,-0.00159,0.0,0.32596]
[1778290452273,47.66,80366.95,0.11,-0.00162,0.0,0.33081]
[1778290457692,47.66,80363.07,0.11,-0.00162,0.0,0.33205]
[1778290462728,47.66,80362.99,0.11,-0.00162,0.0,0.33207]
[1778290468774,47.66,80364.08,0.11,-0.00162,0.0,0.33173]
[1778290473811,47.66,80373.27,0.11,-0.0016,0.0,0.32832]
[1778290478845,47.66,80376.56,0.11,-0.0016,0.0,0.32728]
[1778290483880,47.66,80373.36,0.11,-0.0016,0.0,0.32829]
[1778290488914,47.66,80371.03,0.11,-0.00161,0.0,0.32903]
[1778290493952,47.66,80373.28,0.11,-0.0016,0.0,0.32832]
[1778290498987,47.66,80373.42,0.11,-0.0016,0.0,0.32827]
[1778290504029,47.66,80373.81,0.11,-0.0016,0.0,0.32815]
[1778290509063,47.66,80367.14,0.11,-0.00161,0.0,0.33027]
[1778290515106,47.66,80369.36,0.11,-0.00161,0.0,0.32956]
[1778290520150,47.66,80371.47,0.11,-0.00161,0.0,0.32889]
[1778290525185,47.66,80375.84,0.11,-0.0016,0.0,0.32751]
[1778290531226,47.66,80377.41,0.11,-0.00159,0.0,0.32653]
[1778290537268,47.66,80379.41,0.11,-0.00159,0.0,0.32591]
[1778290542304,47.66,80380.91,0.11,-0.00159,0.0,0.32543]
[1778290547338,47.66,80382.55,0.11,-0.00158,0.0,0.32492]
[1778290552374,47.66,80383.5,0.11,-0.00158,0.0,0.32462]
[1778290557412,47.66,80383.76,0.11,-0.00158,0.0,0.32454]
[1778290562445,47.66,80382.66,0.11,-0.00158,0.0,0.32488]
[1778290567478,47.66,80383.9,0.11,-0.00158,0.0,0.3245]
[1778290573118,47.66,80383.81,0.11,-0.00158,0.0,0.32452]
[1778290578557,47.66,80390.85,0.11,-0.00157,0.0,0.32233]
[1778290583591,47.66,80391.17,0.11,-0.00157,0.0,0.32223]
[1778290588629,47.66,80392.45,0.11,-0.00157,0.0,0.32183]
[1778290593665,47.66,80396.11,0.11,-0.00156,0.0,0.32022]
[1778290598701,47.66,80404.47,0.11,-0.00155,0.0,0.31764]
[1778290603735,47.66,80407.13,0.11,-0.00154,0.0,0.31683]
[1778290608770,47.66,80409.99,0.11,-0.00154,0.0,0.31595]
[1778290613805,47.66,80408.82,0.11,-0.00154,0.0,0.31631]
[1778290618839,47.66,80410.26,0.11,-0.00154,0.0,0.31587]
[1778290624883,47.66,80410.05,0.11,-0.00154,0.0,0.31593]
[1778290629917,47.66,80410.05,0.11,-0.00154,0.0,0.31593]
[1778290634952,47.66,80408.64,0.11,-0.00154,0.0,0.31636]
[1778290639987,47.66,80407.77,0.11,-0.00154,0.0,0.31663]
[1778290645081,47.66,80407.01,0.11,-0.00154,0.0,0.31686]
[1778290650117,47.66,80404.71,0.11,-0.00154,0.0,0.31757]
[1778290655151,47.66,80405.01,0.11,-0.00154,0.0,0.31701]
[1778290660189,47.66,80404.14,0.11,-0.00154,0.0,0.31727]
[1778290666230,47.66,80403.54,0.11,-0.00154,0.0,0.31746]
[1778290672272,47.66,80403.21,0.11,-0.00155,0.0,0.31756]
[1778290677306,47.66,80401.77,0.11,-0.00155,0.0,0.318]
[1778290682343,47.66,80401.91,0.11,-0.00155,0.0,0.31796]
[1778290687375,47.66,80392.81,0.11,-0.00156,0.0,0.32077]
[1778290692410,47.66,80394.31,0.11,-0.00156,0.0,0.3203]
[1778290697445,47.66,80391.42,0.11,-0.00156,0.0,0.3212]
[1778290702481,47.66,80393.9,0.11,-0.00156,0.0,0.32043]
[1778290707515,47.66,80394.94,0.11,-0.00156,0.0,0.32011]
[1778290714190,47.66,80395.71,0.11,-0.00156,0.0,0.3194]
[1778290719598,47.66,80394.33,0.11,-0.00156,0.0,0.31983]
[1778290727655,47.66,80395.64,0.11,-0.00156,0.0,0.31942]
[1778290732690,47.66,80400.11,0.11,-0.00155,0.0,0.31804]
[1778290737725,47.66,80402.22,0.11,-0.00154,0.0,0.31739]
[1778290742760,47.66,80399.74,0.11,-0.00155,0.0,0.31816]
[1778290747796,47.66,80398.89,0.11,-0.00155,0.0,0.31842]
[1778290752831,47.66,80394.75,0.11,-0.00156,0.0,0.3197]
[1778290757866,47.66,80381.06,0.11,-0.00158,0.0,0.32395]
[1778290762901,47.66,80376.88,0.11,-0.00159,0.0,0.32526]
[1778290767935,47.66,80368.22,0.11,-0.0016,0.0,0.32799]
[1778290772971,47.66,80363.71,0.11,-0.00161,0.0,0.32894]
[1778290780029,47.66,80363.58,0.11,-0.00161,0.0,0.32898]
[1778290785054,47.66,80361.93,0.11,-0.00161,0.0,0.3295]
[1778290790089,47.66,80360.64,0.11,-0.00161,0.0,0.32991]
[1778290795125,47.66,80358.44,0.11,-0.00162,0.0,0.33061]
[1778290800159,47.66,80357.16,0.11,-0.00162,0.0,0.33102]
[1778290805196,47.66,80362.11,0.11,-0.00161,0.0,0.32945]
[1778290811238,47.66,80363.32,0.11,-0.00161,0.0,0.32906]
[1778290816275,47.66,80360.97,0.11,-0.00161,0.0,0.32981]
[1778290824964,47.66,80359.97,0.11,-0.00161,0.0,0.33013]
[1778290830375,47.66,80360.23,0.11,-0.00161,0.0,0.33004]
[1778290836415,47.66,80359.3,0.11,-0.00161,0.0,0.32986]
[1778290841450,47.66,80357.56,0.11,-0.00162,0.0,0.33041]
[1778290845106,47.66,80359.67,0.11,-0.00161,0.0,0.32974]
[1778290846485,47.66,80359.67,0.11,-0.00161,0.0,0.32974]
[1778290851521,47.66,80358.63,0.11,-0.00161,0.0,0.33007]
[1778290856555,47.66,80359.66,0.11,-0.00161,0.0,0.32974]
[1778290861591,47.66,80357.71,0.11,-0.00162,0.0,0.33036]
[1778290866626,47.66,80347.35,0.11,-0.00163,0.0,0.33368]
[1778290871660,47.66,80354.87,0.11,-0.00162,0.0,0.33127]
[1778290876698,47.66,80354.03,0.11,-0.00162,0.0,0.33154]
[1778290882741,47.66,80355.58,0.11,-0.00162,0.0,0.33104]
[1778290887775,47.66,80359.75,0.11,-0.00161,0.0,0.32971]
[1778290892811,47.66,80360.47,0.11,-0.00161,0.0,0.329]
[1778290897847,47.66,80362.29,0.11,-0.00161,0.0,0.32842]
[1778290902883,47.66,80366.54,0.11,-0.0016,0.0,0.32708]
[1778290907920,47.66,80368.36,0.11,-0.00159,0.0,0.32651]
[1778290912958,47.66,80368.01,0.11,-0.0016,0.0,0.32662]
[1778290917991,47.66,80371.89,0.11,-0.00159,0.0,0.3254]
[1778290918998,47.66,80390.36,0.11,-0.00156,0.0,0.31964]
[1778290924034,47.66,80394.93,0.11,-0.00155,0.0,0.31823]
[1778290929069,47.66,80396.25,0.11,-0.00155,0.0,0.31782]
[1778290934106,47.66,80398.25,0.11,-0.00154,0.0,0.31721]
[1778290939139,47.66,80400.71,0.11,-0.00154,0.0,0.31645]
[1778290944175,47.66,80402.64,0.11,-0.00154,0.0,0.31586]
[1778290949210,47.66,80403.97,0.11,-0.00153,0.0,0.31545]
[1778290954244,47.66,80394.62,0.11,-0.00155,0.0,0.31785]
[1778290960291,47.66,80394.14,0.11,-0.00155,0.0,0.318]
[1778290965954,47.66,80396.2,0.11,-0.00155,0.0,0.31737]
[1778290971368,47.66,80398.41,0.11,-0.00154,0.0,0.31669]
[1778290976402,47.66,80399.82,0.11,-0.00154,0.0,0.31626]
[1778290981439,47.66,80402.61,0.11,-0.00153,0.0,0.3154]
[1778290986477,47.66,80398.29,0.11,-0.00154,0.0,0.31672]
[1778290991514,47.66,80388.76,0.11,-0.00156,0.0,0.31966]
[1778290996550,47.66,80386.01,0.11,-0.00156,0.0,0.32051]
[1778291001585,47.66,80383.88,0.11,-0.00157,0.0,0.32117]
[1778291006622,47.66,80397.29,0.11,-0.00154,0.0,0.31703]
[1778291011657,47.66,80395.46,0.11,-0.00154,0.0,0.31712]
[1778291016716,47.66,80392.3,0.11,-0.00155,0.0,0.3181]
[1778291021751,47.66,80388.92,0.11,-0.00156,0.0,0.31914]
[1778291026786,47.66,80388.7,0.11,-0.00156,0.0,0.31921]
[1778291031821,47.66,80387.73,0.11,-0.00156,0.0,0.31951]
[1778291036856,47.66,80387.4,0.11,-0.00156,0.0,0.31961]
[1778291046513,47.66,80387.11,0.11,-0.00156,0.0,0.3197]
[1778291051964,47.66,80392.19,0.11,-0.00155,0.0,0.31813]
[1778291059013,47.66,80392.16,0.11,-0.00155,0.0,0.31814]
[1778291066654,47.66,80390.79,0.11,-0.00155,0.0,0.31856]
[1778291074118,47.66,80390.62,0.11,-0.00155,0.0,0.31814]
[1778291079155,47.66,80390.8,0.11,-0.00155,0.0,0.31809]
[1778291084187,47.66,80391.13,0.11,-0.00155,0.0,0.31799]
[1778291089222,47.66,80390.87,0.11,-0.00155,0.0,0.31807]
[1778291094257,47.66,80390.8,0.11,-0.00155,0.0,0.31809]
[1778291100301,47.66,80390.71,0.11,-0.00155,0.0,0.31811]
[1778291105334,47.66,80386.97,0.11,-0.00156,0.0,0.31927]
[1778291110369,47.66,80387.87,0.11,-0.00155,0.0,0.31899]
[1778291117004,47.66,80388.54,0.11,-0.00155,0.0,0.31878]
[1778291123460,47.66,80389.31,0.11,-0.00155,0.0,0.31855]
[1778291128498,47.66,80392.12,0.11,-0.00155,0.0,0.31768]
[1778291133531,47.66,80392.32,0.11,-0.00155,0.0,0.31715]
[1778291139573,47.66,80393.3,0.11,-0.00154,0.0,0.31685]
[1778291144610,47.66,80385.41,0.11,-0.00156,0.0,0.31928]
[1778291149645,47.66,80384.07,0.11,-0.00156,0.0,0.31969]
[1778291155690,47.66,80383.12,0.11,-0.00156,0.0,0.31999]
[1778291160725,47.66,80388.08,0.11,-0.00155,0.0,0.31845]
[1778291167353,47.66,80385.49,0.11,-0.00156,0.0,0.31925]
[1778291172807,47.66,80382.81,0.11,-0.00156,0.0,0.32008]
[1778291179856,47.66,80381.32,0.11,-0.00156,0.0,0.32055]
[1778291184891,47.66,80383.78,0.11,-0.00156,0.0,0.31978]
[1778291189926,47.66,80383.94,0.11,-0.00156,0.0,0.31973]
[1778291194961,47.66,80381.09,0.11,-0.00156,0.0,0.32014]
[1778291199997,47.66,80379.92,0.11,-0.00156,0.0,0.32051]
[1778291205033,47.66,80380.25,0.11,-0.00156,0.0,0.3204]
[1778291212080,47.66,80379.3,0.11,-0.00156,0.0,0.3207]
[1778291217115,47.66,80376.95,0.11,-0.00157,0.0,0.32143]
[1778291222150,47.66,80378.04,0.11,-0.00157,0.0,0.32109]
[1778291227185,47.66,80376.39,0.11,-0.00157,0.0,0.3216]
[1778291232220,47.66,80375.56,0.11,-0.00157,0.0,0.32186]
[1778291237255,47.66,80374.3,0.11,-0.00157,0.0,0.32225]
[1778291242290,47.66,80373.39,0.11,-0.00157,0.0,0.32254]
[1778291247328,47.66,80374.64,0.11,-0.00157,0.0,0.32215]
[1778291252363,47.66,80374.41,0.11,-0.00157,0.0,0.32174]
[1778291257398,47.66,80374.36,0.11,-0.00157,0.0,0.32176]
[1778291262433,47.66,80373.34,0.11,-0.00157,0.0,0.32208]
[1778291268475,47.66,80372.67,0.11,-0.00157,0.0,0.32229]
[1778291275524,47.66,80372.91,0.11,-0.00157,0.0,0.32221]
[1778291280559,47.66,80372.31,0.11,-0.00157,0.0,0.3224]
[1778291285594,47.66,80370.95,0.11,-0.00158,0.0,0.32282]
[1778291290630,47.66,80376.73,0.11,-0.00157,0.0,0.32102]
[1778291295666,47.66,80381.4,0.11,-0.00156,0.0,0.31957]
[1778291304728,47.66,80384.24,0.11,-0.00155,0.0,0.3187]
[1778291309780,47.66,80390.39,0.11,-0.00154,0.0,0.3168]
[1778291314800,47.66,80386.23,0.11,-0.00155,0.0,0.31761]
[1778291319835,47.66,80387.01,0.11,-0.00155,0.0,0.31737]
[1778291324871,47.66,80388.26,0.11,-0.00155,0.0,0.31699]
[1778291329906,47.66,80389.37,0.11,-0.00154,0.0,0.31665]
[1778291335948,47.66,80393.52,0.11,-0.00154,0.0,0.31537]
[1778291341994,47.66,80394.39,0.11,-0.00154,0.0,0.31511]
[1778291347030,47.66,80400.79,0.11,-0.00152,0.0,0.31316]
[1778291352064,47.66,80403.14,0.11,-0.00152,0.0,0.31244]
[1778291358107,47.66,80404.64,0.11,-0.00152,0.0,0.31199]
[1778291364149,47.66,80408.21,0.11,-0.00151,0.0,0.31091]
[1778291369184,47.66,80410.08,0.11,-0.00151,0.0,0.31034]
[1778291374219,47.66,80411.55,0.11,-0.0015,0.0,0.30944]
[1778291380263,47.66,80412.34,0.11,-0.0015,0.0,0.3092]
[1778291385305,47.66,80412.76,0.11,-0.0015,0.0,0.30908]
[1778291390333,47.66,80412.78,0.11,-0.0015,0.0,0.30907]
[1778291395368,47.66,80414.52,0.11,-0.0015,0.0,0.30855]
[1778291400403,47.66,80411.97,0.11,-0.0015,0.0,0.30931]
[1778291405438,47.66,80412.76,0.11,-0.0015,0.0,0.30908]
[1778291410480,47.66,80412.21,0.11,-0.0015,0.0,0.30924]
[1778291415508,47.66,80408.28,0.11,-0.00151,0.0,0.31043]
[1778291420545,47.66,80404.52,0.11,-0.00152,0.0,0.31156]
[1778291425579,47.66,80404.01,0.11,-0.00152,0.0,0.31172]
[1778291430613,47.66,80405.02,0.11,-0.00152,0.0,0.31141]
[1778291435649,47.66,80407.33,0.11,-0.00151,0.0,0.31025]
[1778291442698,47.66,80408.4,0.11,-0.00151,0.0,0.30993]
[1778291447734,47.66,80426.16,0.11,-0.00148,0.0,0.30462]
[1778291452770,47.66,80425.25,0.11,-0.00148,0.0,0.30489]
[1778291457802,47.66,80439.49,0.11,-0.00146,0.0,0.30069]
[1778291462838,47.66,80445.27,0.11,-0.00145,0.0,0.299]
[1778291467872,47.66,80444.7,0.11,-0.00145,0.0,0.29916]
[1778291472910,47.66,80440.92,0.11,-0.00146,0.0,0.30027]
[1778291477946,47.66,80455.01,0.11,-0.00143,0.0,0.29617]
[1778291482986,47.66,80447.79,0.11,-0.00144,0.0,0.29826]
[1778291488019,47.66,80442.26,0.11,-0.00145,0.0,0.29988]
[1778291493056,47.66,80430.75,0.11,-0.00147,0.0,0.30281]
[1778291498103,47.66,80429.62,0.11,-0.00147,0.0,0.30314]
[1778291503128,47.66,80431.1,0.11,-0.00147,0.0,0.3027]
[1778291509766,47.66,80430.17,0.11,-0.00147,0.0,0.30298]
[1778291515213,47.66,80437.58,0.11,-0.00146,0.0,0.3008]
[1778291520248,47.66,80442.18,0.11,-0.00145,0.0,0.29945]
[1778291525282,47.66,80441.61,0.11,-0.00145,0.0,0.29962]
[1778291530320,47.66,80440.5,0.11,-0.00145,0.0,0.29994]
[1778291535352,47.66,80433.46,0.11,-0.00147,0.0,0.30201]
[1778291540387,47.66,80427.12,0.11,-0.00148,0.0,0.30388]
[1778291545422,47.66,80429.47,0.11,-0.00147,0.0,0.30318]
[1778291550457,47.66,80432.32,0.11,-0.00147,0.0,0.30234]
[1778291555492,47.66,80433.14,0.11,-0.00146,0.0,0.30165]
[1778291560527,47.66,80431.76,0.11,-0.00147,0.0,0.30205]
[1778291566572,47.66,80436.78,0.11,-0.00146,0.0,0.30058]
[1778291572615,47.66,80435.33,0.11,-0.00146,0.0,0.30101]
[1778291577652,47.66,80433.61,0.11,-0.00146,0.0,0.30151]
[1778291582685,47.66,80430.91,0.11,-0.00147,0.0,0.3023]
[1778291587721,47.66,80429.85,0.11,-0.00147,0.0,0.30262]
[1778291592756,47.66,80427.82,0.11,-0.00147,0.0,0.30322]
[1778291597791,47.66,80427.26,0.11,-0.00147,0.0,0.30338]
[1778291602836,47.66,80429.16,0.11,-0.00147,0.0,0.30282]
[1778291607871,47.66,80434.29,0.11,-0.00146,0.0,0.30131]
[1778291612906,47.66,80435.18,0.11,-0.00146,0.0,0.3006]
[1778291617941,47.66,80432.87,0.11,-0.00146,0.0,0.30128]
[1778291622976,47.66,80431.55,0.11,-0.00146,0.0,0.30166]
[1778291630613,47.66,80429.29,0.11,-0.00147,0.0,0.30233]
[1778291636067,47.66,80424.62,0.11,-0.00147,0.0,0.30371]
[1778291641102,47.66,80418.03,0.11,-0.00149,0.0,0.30566]
[1778291646137,47.66,80429.19,0.11,-0.00147,0.0,0.30236]
[1778291651173,47.66,80430.0,0.11,-0.00147,0.0,0.30212]
[1778291660824,47.66,80430.17,0.11,-0.00147,0.0,0.30207]
[1778291666279,47.66,80429.84,0.11,-0.00147,0.0,0.30217]
[1778291671313,47.66,80429.65,0.11,-0.00146,0.0,0.30177]
[1778291676349,47.66,80417.86,0.11,-0.00148,0.0,0.30526]
[1778291681384,47.66,80421.1,0.11,-0.00148,0.0,0.3043]
[1778291686419,47.66,80424.99,0.11,-0.00147,0.0,0.30314]
[1778291691454,47.66,80429.16,0.11,-0.00147,0.0,0.30191]
[1778291697495,47.66,80431.06,0.11,-0.00146,0.0,0.30136]
[1778291702532,47.66,80428.81,0.11,-0.00147,0.0,0.30202]
[1778291707567,47.66,80428.3,0.11,-0.00147,0.0,0.30217]
[1778291712601,47.66,80426.66,0.11,-0.00147,0.0,0.30265]
[1778291721665,47.66,80426.36,0.11,-0.00147,0.0,0.30274]
[1778291726702,47.66,80426.77,0.11,-0.00147,0.0,0.30262]
[1778291731735,47.66,80426.74,0.11,-0.00147,0.0,0.30217]
[1778291738783,47.66,80426.11,0.11,-0.00147,0.0,0.30236]
[1778291743818,47.66,80419.48,0.11,-0.00148,0.0,0.30432]
[1778291748855,47.66,80413.27,0.11,-0.00149,0.0,0.30617]
[1778291753890,47.66,80410.96,0.11,-0.00149,0.0,0.30686]
[1778291759931,47.66,80406.08,0.11,-0.0015,0.0,0.30832]
[1778291764966,47.66,80404.86,0.11,-0.0015,0.0,0.30868]
[1778291770004,47.66,80399.23,0.11,-0.00151,0.0,0.31038]
[1778291775038,47.66,80390.98,0.11,-0.00153,0.0,0.31288]
[1778291780072,47.66,80397.82,0.11,-0.00151,0.0,0.3108]
[1778291785108,47.66,80399.93,0.11,-0.00151,0.0,0.31017]
[1778291790142,47.66,80394.19,0.11,-0.00152,0.0,0.3119]
[1778291796185,47.66,80390.85,0.11,-0.00152,0.0,0.31245]
[1778291801890,47.66,80388.66,0.11,-0.00153,0.0,0.31312]
[1778291808269,47.66,80387.82,0.11,-0.00153,0.0,0.31337]
[1778291813305,47.66,80382.97,0.11,-0.00154,0.0,0.31485]
[1778291818339,47.66,80383.36,0.11,-0.00154,0.0,0.31473]
[1778291824382,47.66,80384.85,0.11,-0.00153,0.0,0.31428]
[1778291829418,47.66,80386.09,0.11,-0.00153,0.0,0.3139]
[1778291834458,47.66,80388.67,0.11,-0.00153,0.0,0.31311]
[1778291839490,47.66,80390.29,0.11,-0.00152,0.0,0.31262]
[1778291844525,47.66,80391.48,0.11,-0.00152,0.0,0.31226]
[1778291849560,47.66,80391.41,0.11,-0.00152,0.0,0.31228]
[1778291854596,47.66,80392.65,0.11,-0.00152,0.0,0.31144]
[1778291861645,47.66,80394.27,0.11,-0.00152,0.0,0.31095]
[1778291872722,47.66,80395.69,0.11,-0.00151,0.0,0.31052]
[1778291879772,47.66,80396.78,0.11,-0.00151,0.0,0.31019]
[1778291884814,47.66,80392.82,0.11,-0.00152,0.0,0.31139]
[1778291889846,47.66,80388.63,0.11,-0.00152,0.0,0.31266]
[1778291894882,47.66,80385.7,0.11,-0.00153,0.0,0.31355]
[1778291899916,47.66,80369.23,0.11,-0.00156,0.0,0.31861]
[1778291904951,47.66,80363.26,0.11,-0.00157,0.0,0.32046]
[1778291909988,47.66,80360.14,0.11,-0.00157,0.0,0.32143]
[1778291915021,47.66,80349.05,0.11,-0.00159,0.0,0.32442]
[1778291920056,47.66,80348.71,0.11,-0.00159,0.0,0.32453]
[1778291925092,47.66,80345.53,0.11,-0.00159,0.0,0.32553]
[1778291930126,47.66,80343.99,0.11,-0.0016,0.0,0.32601]
[1778291935164,47.66,80341.71,0.11,-0.0016,0.0,0.32673]
[1778291940196,47.66,80339.24,0.11,-0.00161,0.0,0.32752]
[1778291945233,47.66,80340.9,0.11,-0.0016,0.0,0.32699]
[1778291951274,47.66,80339.24,0.11,-0.00161,0.0,0.32752]
[1778291956311,47.66,80343.63,0.11,-0.0016,0.0,0.32613]
[1778291961344,47.66,80347.46,0.11,-0.00159,0.0,0.32492]
[1778291969400,47.66,80347.65,0.11,-0.00159,0.0,0.32486]
[1778291974434,47.66,80340.31,0.11,-0.0016,0.0,0.32669]
[1778291979470,47.66,80340.29,0.11,-0.0016,0.0,0.3267]
[1778291985512,47.66,80339.32,0.11,-0.0016,0.0,0.32701]
[1778291990548,47.66,80339.14,0.11,-0.0016,0.0,0.32706]
[1778291995583,47.66,80338.47,0.11,-0.0016,0.0,0.32728]
[1778292000617,47.66,80338.31,0.11,-0.0016,0.0,0.32733]
[1778292006660,47.66,80340.39,0.11,-0.0016,0.0,0.32667]
[1778292011695,47.66,80349.73,0.11,-0.00159,0.0,0.32373]
[1778292016731,47.66,80349.19,0.11,-0.00159,0.0,0.3239]
[1778292021766,47.66,80348.08,0.11,-0.00159,0.0,0.32424]
[1778292026800,47.66,80348.92,0.11,-0.00159,0.0,0.32398]
[1778292031837,47.66,80358.11,0.11,-0.00157,0.0,0.32063]
[1778292036874,47.66,80356.07,0.11,-0.00157,0.0,0.32127]
[1778292041909,47.66,80354.63,0.11,-0.00157,0.0,0.32172]
[1778292046944,47.66,80354.07,0.11,-0.00158,0.0,0.32189]
[1778292053657,47.66,80353.83,0.11,-0.00158,0.0,0.32196]
[1778292059025,47.66,80353.83,0.11,-0.00158,0.0,0.32196]
[1778292065070,47.66,80353.92,0.11,-0.00158,0.0,0.32194]
[1778292070107,47.66,80352.68,0.11,-0.00158,0.0,0.32232]
[1778292075141,47.66,80352.35,0.11,-0.00158,0.0,0.32243]
[1778292080177,47.66,80352.54,0.11,-0.00158,0.0,0.32237]
[1778292085213,47.66,80353.22,0.11,-0.00158,0.0,0.32216]
[1778292090248,47.66,80351.76,0.11,-0.00158,0.0,0.32261]
[1778292095284,47.66,80351.47,0.11,-0.00158,0.0,0.32222]
[1778292100318,47.66,80350.78,0.11,-0.00158,0.0,0.32244]
[1778292105353,47.66,80350.95,0.11,-0.00158,0.0,0.32239]
[1778292110388,47.66,80350.36,0.11,-0.00158,0.0,0.32257]
[1778292115424,47.66,80347.36,0.11,-0.00158,0.0,0.32351]
[1778292120458,47.66,80342.53,0.11,-0.00159,0.0,0.32503]
[1778292125493,47.66,80341.0,0.11,-0.0016,0.0,0.32551]
[1778292130529,47.66,80336.89,0.11,-0.0016,0.0,0.32681]
[1778292135566,47.66,80336.89,0.11,-0.0016,0.0,0.32681]
[1778292140600,47.66,80350.83,0.11,-0.00158,0.0,0.32242]
[1778292145635,47.66,80357.23,0.11,-0.00157,0.0,0.32043]
[1778292151681,47.66,80359.32,0.11,-0.00156,0.0,0.31931]
[1778292156715,47.66,80361.0,0.11,-0.00156,0.0,0.31878]
[1778292161754,47.66,80363.74,0.11,-0.00155,0.0,0.31794]
[1778292165782,47.66,80395.42,0.11,-0.0015,0.0,0.30829]
[1778292169811,47.66,80413.5,0.11,-0.00147,0.0,0.3029]
[1778292174847,47.66,80415.6,0.11,-0.00147,0.0,0.30228]
[1778292179883,47.66,80414.98,0.11,-0.00147,0.0,0.30246]
[1778292184918,47.66,80414.02,0.11,-0.00147,0.0,0.30275]
[1778292190959,47.66,80416.26,0.11,-0.00147,0.0,0.30209]
[1778292195993,47.66,80417.68,0.11,-0.00147,0.0,0.30167]
[1778292201028,47.66,80432.58,0.11,-0.00144,0.0,0.29731]
[1778292206063,47.66,80429.92,0.11,-0.00145,0.0,0.29808]
[1778292211098,47.66,80427.56,0.11,-0.00145,0.0,0.29832]
[1778292223182,47.66,80424.64,0.11,-0.00145,0.0,0.29917]
[1778292228216,47.66,80415.0,0.11,-0.00147,0.0,0.302]
[1778292233252,47.66,80406.33,0.11,-0.00148,0.0,0.30457]
[1778292240301,47.66,80406.17,0.11,-0.00148,0.0,0.30462]
[1778292245337,47.66,80408.05,0.11,-0.00148,0.0,0.30406]
[1778292252385,47.66,80412.16,0.11,-0.00147,0.0,0.30284]
[1778292257422,47.66,80419.88,0.11,-0.00146,0.0,0.30057]
[1778292262456,47.66,80427.07,0.11,-0.00145,0.0,0.29846]
[1778292267492,47.66,80427.72,0.11,-0.00145,0.0,0.29827]
[1778292272527,47.66,80426.57,0.11,-0.00145,0.0,0.29816]
[1778292277561,47.66,80426.3,0.11,-0.00145,0.0,0.29824]
[1778292282598,47.66,80431.56,0.11,-0.00144,0.0,0.29671]
[1778292287631,47.66,80430.88,0.11,-0.00144,0.0,0.2969]
[1778292292667,47.66,80429.87,0.11,-0.00144,0.0,0.2972]
[1778292297701,47.66,80426.17,0.11,-0.00145,0.0,0.29828]
[1778292302737,47.66,80425.08,0.11,-0.00145,0.0,0.29859]
[1778292307772,47.66,80422.2,0.11,-0.00145,0.0,0.29944]
[1778292312816,47.66,80419.74,0.11,-0.00146,0.0,0.30016]
[1778292317843,47.66,80419.89,0.11,-0.00146,0.0,0.30011]
[1778292322877,47.66,80420.07,0.11,-0.00146,0.0,0.30006]
[1778292327913,47.66,80419.41,0.11,-0.00146,0.0,0.30025]
[1778292332949,47.66,80419.63,0.11,-0.00146,0.0,0.29974]
[1778292337986,47.66,80414.22,0.11,-0.00147,0.0,0.30133]
[1778292343021,47.66,80406.08,0.11,-0.00148,0.0,0.30373]
[1778292353102,47.66,80408.84,0.11,-0.00147,0.0,0.30291]
[1778292358142,47.66,80410.3,0.11,-0.00147,0.0,0.30248]
[1778292363173,47.66,80422.83,0.11,-0.00145,0.0,0.2988]
[1778292368212,47.66,80425.0,0.11,-0.00145,0.0,0.29817]
[1778292374254,47.66,80426.13,0.11,-0.00145,0.0,0.29784]
[1778292379293,47.66,80424.29,0.11,-0.00145,0.0,0.29837]
[1778292385335,47.66,80420.78,0.11,-0.00146,0.0,0.2994]
[1778292390370,47.66,80420.65,0.11,-0.00146,0.0,0.29944]
[1778292395405,47.66,80418.87,0.11,-0.00146,0.0,0.29951]
[1778292403461,47.66,80414.1,0.11,-0.00146,0.0,0.30091]
[1778292409503,47.66,80410.28,0.11,-0.00147,0.0,0.30203]
[1778292414538,47.66,80412.78,0.11,-0.00147,0.0,0.3013]
[1778292419573,47.66,80412.68,0.11,-0.00147,0.0,0.30133]
[1778292424608,47.66,80413.96,0.11,-0.00146,0.0,0.30095]
[1778292429643,47.66,80424.44,0.11,-0.00145,0.0,0.29788]
[1778292434679,47.66,80424.07,0.11,-0.00145,0.0,0.29799]
[1778292439714,47.66,80423.75,0.11,-0.00145,0.0,0.29808]
[1778292444749,47.66,80422.72,0.11,-0.00145,0.0,0.29838]
[1778292449783,47.66,80420.05,0.11,-0.00145,0.0,0.29916]
[1778292454818,47.66,80418.84,0.11,-0.00145,0.0,0.29906]
[1778292459855,47.66,80418.65,0.11,-0.00145,0.0,0.29912]
[1778292465895,47.66,80417.93,0.11,-0.00146,0.0,0.29933]
[1778292470930,47.66,80421.97,0.11,-0.00145,0.0,0.29815]
[1778292476972,47.66,80421.46,0.11,-0.00145,0.0,0.2983]
[1778292482009,47.66,80420.31,0.11,-0.00145,0.0,0.29864]
[1778292487044,47.66,80419.38,0.11,-0.00145,0.0,0.29891]
[1778292492079,47.66,80419.24,0.11,-0.00145,0.0,0.29895]
[1778292497118,47.66,80429.07,0.11,-0.00144,0.0,0.29609]
[1778292502149,47.66,80433.4,0.11,-0.00143,0.0,0.29483]
[1778292507185,47.66,80437.07,0.11,-0.00143,0.0,0.29377]
[1778292512219,47.66,80437.57,0.11,-0.00142,0.0,0.29319]
[1778292517254,47.66,80441.21,0.11,-0.00142,0.0,0.29214]
[1778292522289,47.66,80442.75,0.11,-0.00141,0.0,0.2917]
[1778292527324,47.66,80445.0,0.11,-0.00141,0.0,0.29106]
[1778292532359,47.66,80444.83,0.11,-0.00141,0.0,0.29111]
[1778292537395,47.66,80446.16,0.11,-0.00141,0.0,0.29073]
[1778292542430,47.66,80443.68,0.11,-0.00141,0.0,0.29144]
[1778292548471,47.66,80443.63,0.11,-0.00141,0.0,0.29145]
[1778292553506,47.66,80444.35,0.11,-0.00141,0.0,0.29124]
[1778292558541,47.66,80444.76,0.11,-0.00141,0.0,0.29113]
[1778292563576,47.66,80444.75,0.11,-0.00141,0.0,0.29113]
[1778292569618,47.66,80444.16,0.11,-0.00141,0.0,0.2913]
[1778292576667,47.66,80443.65,0.11,-0.00141,0.0,0.291]
[1778292581706,47.66,80445.74,0.11,-0.00141,0.0,0.29041]
[1778292587758,47.66,80444.83,0.11,-0.00141,0.0,0.29066]
[1778292592784,47.66,80454.03,0.11,-0.0014,0.0,0.28805]
[1778292597820,47.66,80456.44,0.11,-0.00139,0.0,0.28737]
[1778292602854,47.66,80466.19,0.11,-0.00138,0.0,0.28463]
[1778292609906,47.66,80465.42,0.11,-0.00138,0.0,0.28485]
[1778292614940,47.66,80473.25,0.11,-0.00137,0.0,0.28266]
[1778292619975,47.66,80470.9,0.11,-0.00137,0.0,0.28331]
[1778292627025,47.66,80469.11,0.11,-0.00137,0.0,0.28381]
[1778292632061,47.66,80468.21,0.11,-0.00137,0.0,0.28363]
[1778292637097,47.66,80467.2,0.11,-0.00137,0.0,0.28391]
[1778292642130,47.66,80459.96,0.11,-0.00138,0.0,0.28594]
[1778292647173,47.66,80452.13,0.11,-0.0014,0.0,0.28815]
[1778292652202,47.66,80448.97,0.11,-0.0014,0.0,0.28905]
[1778292657889,47.66,80447.43,0.11,-0.0014,0.0,0.28948]
[1778292663280,47.66,80450.63,0.11,-0.0014,0.0,0.28858]
[1778292668317,47.66,80452.29,0.11,-0.0014,0.0,0.28811]
[1778292673351,47.66,80451.66,0.11,-0.0014,0.0,0.28828]
[1778292678387,47.66,80447.48,0.11,-0.0014,0.0,0.28947]
[1778292684429,47.66,80444.7,0.11,-0.00141,0.0,0.29026]
[1778292689463,47.66,80445.39,0.11,-0.00141,0.0,0.29006]
[1778292695507,47.66,80445.36,0.11,-0.0014,0.0,0.28963]
[1778292701549,47.66,80445.97,0.11,-0.0014,0.0,0.28946]
[1778292706585,47.66,80446.48,0.11,-0.0014,0.0,0.28931]
[1778292714640,47.66,80447.57,0.11,-0.0014,0.0,0.289]
[1778292720682,47.66,80450.51,0.11,-0.0014,0.0,0.28817]
[1778292725718,47.66,80452.39,0.11,-0.00139,0.0,0.28764]
[1778292730753,47.66,80454.2,0.11,-0.00139,0.0,0.28713]
[1778292738451,47.66,80454.4,0.11,-0.00139,0.0,0.28707]
[1778292745858,47.66,80456.69,0.11,-0.00139,0.0,0.28643]
[1778292750895,47.66,80455.27,0.11,-0.00139,0.0,0.28683]
[1778292756937,47.66,80455.62,0.11,-0.00139,0.0,0.28629]
[1778292761970,47.66,80457.77,0.11,-0.00138,0.0,0.28569]
[1778292767005,47.66,80457.63,0.11,-0.00138,0.0,0.28573]
[1778292772042,47.66,80458.05,0.11,-0.00138,0.0,0.28561]
[1778292777077,47.66,80458.0,0.11,-0.00138,0.0,0.28562]
[1778292782110,47.66,80458.42,0.11,-0.00138,0.0,0.2855]
[1778292787145,47.66,80458.91,0.11,-0.00138,0.0,0.28537]
[1778292792180,47.66,80458.95,0.11,-0.00138,0.0,0.28535]
[1778292798223,47.66,80459.21,0.11,-0.00138,0.0,0.28528]
[1778292804264,47.66,80459.09,0.11,-0.00138,0.0,0.28532]
[1778292810306,47.66,80459.1,0.11,-0.00138,0.0,0.28531]
[1778292817355,47.66,80454.91,0.11,-0.00139,0.0,0.28605]
[1778292824406,47.66,80452.84,0.11,-0.00139,0.0,0.28664]
[1778292830447,47.66,80451.11,0.11,-0.00139,0.0,0.28712]
[1778292835483,47.66,80443.78,0.11,-0.0014,0.0,0.2892]
[1778292840518,47.66,80444.95,0.11,-0.0014,0.0,0.28887]
[1778292845553,47.66,80441.5,0.11,-0.00141,0.0,0.28985]
[1778292850592,47.66,80436.08,0.11,-0.00141,0.0,0.2914]
[1778292855628,47.66,80425.37,0.11,-0.00143,0.0,0.29447]
[1778292860663,47.66,80437.1,0.11,-0.00141,0.0,0.2911]
[1778292865700,47.66,80434.64,0.11,-0.00142,0.0,0.29181]
[1778292870735,47.66,80433.12,0.11,-0.00142,0.0,0.29224]
[1778292875772,47.66,80440.51,0.11,-0.00141,0.0,0.28969]
[1778292880808,47.66,80441.65,0.11,-0.0014,0.0,0.28937]
[1778292885842,47.66,80444.71,0.11,-0.0014,0.0,0.2885]
[1778292890877,47.66,80447.46,0.11,-0.00139,0.0,0.28772]
[1778292895912,47.66,80448.82,0.11,-0.00139,0.0,0.28733]
[1778292900947,47.66,80448.84,0.11,-0.00139,0.0,0.28733]
[1778292905983,47.66,80448.13,0.11,-0.00139,0.0,0.28753]
[1778292911017,47.66,80451.07,0.11,-0.00139,0.0,0.2867]
[1778292916053,47.66,80448.69,0.11,-0.00139,0.0,0.28737]
[1778292921087,47.66,80452.91,0.11,-0.00139,0.0,0.28618]
[1778292926122,47.66,80455.08,0.11,-0.00138,0.0,0.28557]
[1778292931157,47.66,80454.21,0.11,-0.00138,0.0,0.28538]
[1778292936193,47.66,80453.95,0.11,-0.00138,0.0,0.28545]
[1778292941227,47.66,80452.29,0.11,-0.00139,0.0,0.28592]
[1778292946262,47.66,80452.15,0.11,-0.00139,0.0,0.28596]
[1778292951297,47.66,80453.63,0.11,-0.00138,0.0,0.28554]
[1778292956332,47.66,80453.6,0.11,-0.00138,0.0,0.28555]
[1778292961367,47.66,80454.43,0.11,-0.00138,0.0,0.28532]
[1778292966403,47.66,80455.15,0.11,-0.00138,0.0,0.28511]
[1778292971437,47.66,80454.64,0.11,-0.00138,0.0,0.28526]
[1778292976473,47.66,80451.25,0.11,-0.00139,0.0,0.28621]
[1778292981508,47.66,80436.97,0.11,-0.00141,0.0,0.29026]
[1778292986542,47.66,80433.34,0.11,-0.00141,0.0,0.29129]
[1778292991577,47.66,80427.51,0.11,-0.00142,0.0,0.29252]
[1778292996611,47.66,80416.58,0.11,-0.00144,0.0,0.29568]
[1778293002657,47.66,80421.48,0.11,-0.00143,0.0,0.29426]
[1778293010359,47.66,80423.57,0.11,-0.00143,0.0,0.29365]
[1778293016755,47.66,80425.69,0.11,-0.00142,0.0,0.29304]
[1778293022797,47.66,80426.5,0.11,-0.00142,0.0,0.29281]
[1778293027833,47.66,80429.33,0.11,-0.00142,0.0,0.292]
[1778293033881,47.66,80428.78,0.11,-0.00142,0.0,0.29216]
[1778293038915,47.66,80427.56,0.11,-0.00142,0.0,0.29251]
[1778293043950,47.66,80424.74,0.11,-0.00143,0.0,0.29332]
[1778293048985,47.66,80425.55,0.11,-0.00142,0.0,0.29308]
[1778293055028,47.66,80425.99,0.11,-0.00142,0.0,0.29251]
[1778293060064,47.66,80433.06,0.11,-0.00141,0.0,0.29049]
[1778293065099,47.66,80432.72,0.11,-0.00141,0.0,0.29059]
[1778293070154,47.66,80433.73,0.11,-0.00141,0.0,0.2903]
[1778293075171,47.66,80429.8,0.11,-0.00142,0.0,0.29142]
[1778293080205,47.66,80427.65,0.11,-0.00142,0.0,0.29204]
[1778293085243,47.66,80425.86,0.11,-0.00142,0.0,0.29255]
[1778293090276,47.66,80428.72,0.11,-0.00142,0.0,0.29173]
[1778293095312,47.66,80430.73,0.11,-0.00141,0.0,0.29115]
[1778293100347,47.66,80430.5,0.11,-0.00141,0.0,0.29122]
[1778293105381,47.66,80429.53,0.11,-0.00142,0.0,0.2915]
[1778293111423,47.66,80434.34,0.11,-0.00141,0.0,0.28968]
[1778293116458,47.66,80436.95,0.11,-0.0014,0.0,0.28894]
[1778293126528,47.66,80436.62,0.11,-0.0014,0.0,0.28903]
[1778293131564,47.66,80438.46,0.11,-0.0014,0.0,0.28851]
[1778293136598,47.66,80437.73,0.11,-0.0014,0.0,0.28872]
[1778293141635,47.66,80438.57,0.11,-0.0014,0.0,0.28848]
[1778293146675,47.66,80431.0,0.11,-0.00141,0.0,0.29063]
[1778293152713,47.66,80434.37,0.11,-0.00141,0.0,0.28967]
[1778293158755,47.66,80435.89,0.11,-0.0014,0.0,0.28924]
[1778293163789,47.66,80441.5,0.11,-0.0014,0.0,0.28765]
[1778293168826,47.66,80442.08,0.11,-0.00139,0.0,0.28749]
[1778293173861,47.66,80444.85,0.11,-0.00139,0.0,0.28627]
[1778293178894,47.66,80446.87,0.11,-0.00139,0.0,0.2857]
[1778293183930,47.66,80448.31,0.11,-0.00138,0.0,0.28529]
[1778293188966,47.66,80449.85,0.11,-0.00138,0.0,0.28486]
[1778293194000,47.66,80444.41,0.11,-0.00139,0.0,0.28639]
[1778293199035,47.66,80440.05,0.11,-0.0014,0.0,0.28762]
[1778293204070,47.66,80438.47,0.11,-0.0014,0.0,0.28807]
[1778293209108,47.66,80436.95,0.11,-0.0014,0.0,0.2885]
[1778293214141,47.66,80436.11,0.11,-0.0014,0.0,0.28874]
[1778293220182,47.66,80435.86,0.11,-0.0014,0.0,0.28881]
[1778293225218,47.66,80434.81,0.11,-0.0014,0.0,0.28911]
[1778293230252,47.66,80433.0,0.11,-0.00141,0.0,0.28962]
[1778293235287,47.66,80433.08,0.11,-0.0014,0.0,0.28916]
[1778293240322,47.66,80430.88,0.11,-0.00141,0.0,0.28978]
[1778293245359,47.66,80431.76,0.11,-0.00141,0.0,0.28953]
[1778293250393,47.66,80431.09,0.11,-0.00141,0.0,0.28973]
[1778293255428,47.66,80429.6,0.11,-0.00141,0.0,0.29015]
[1778293260463,47.66,80424.85,0.11,-0.00142,0.0,0.29151]
[1778293265498,47.66,80424.94,0.11,-0.00142,0.0,0.29148]
[1778293271540,47.66,80425.14,0.11,-0.00142,0.0,0.29142]
[1778293276574,47.66,80420.45,0.11,-0.00142,0.0,0.29277]
[1778293281610,47.66,80421.23,0.11,-0.00142,0.0,0.29255]
[1778293286646,47.66,80430.24,0.11,-0.00141,0.0,0.28997]
[1778293291680,47.66,80440.42,0.11,-0.00139,0.0,0.28664]
[1778293296714,47.66,80436.14,0.11,-0.0014,0.0,0.28785]
[1778293301749,47.66,80440.15,0.11,-0.00139,0.0,0.28672]
[1778293306788,47.66,80445.61,0.11,-0.00138,0.0,0.28518]
[1778293312828,47.66,80442.65,0.11,-0.00139,0.0,0.28601]
[1778293317864,47.66,80445.6,0.11,-0.00138,0.0,0.28518]
[1778293322899,47.66,80447.87,0.11,-0.00138,0.0,0.28454]
[1778293327934,47.66,80433.68,0.11,-0.0014,0.0,0.28855]
[1778293332969,47.66,80430.62,0.11,-0.00141,0.0,0.28942]
[1778293338004,47.66,80428.66,0.11,-0.00141,0.0,0.28998]
[1778293343041,47.66,80428.1,0.11,-0.00141,0.0,0.29014]
[1778293348077,47.66,80427.03,0.11,-0.00141,0.0,0.29044]
[1778293353111,47.66,80425.89,0.11,-0.00141,0.0,0.29032]
[1778293358146,47.66,80425.49,0.11,-0.00141,0.0,0.29044]
[1778293363182,47.66,80425.5,0.11,-0.00141,0.0,0.29044]
[1778293368216,47.66,80425.27,0.11,-0.00141,0.0,0.2905]
[1778293373251,47.66,80425.16,0.11,-0.00141,0.0,0.29053]
[1778293378286,47.66,80433.35,0.11,-0.0014,0.0,0.2882]
[1778293383321,47.66,80438.5,0.11,-0.00139,0.0,0.28674]
[1778293388356,47.66,80436.22,0.11,-0.00139,0.0,0.28739]
[1778293395409,47.66,80432.99,0.11,-0.0014,0.0,0.2883]
[1778293400441,47.66,80433.98,0.11,-0.0014,0.0,0.28802]
[1778293406482,47.66,80433.35,0.11,-0.0014,0.0,0.2882]
[1778293411517,47.66,80431.56,0.11,-0.0014,0.0,0.28827]
[1778293416552,47.66,80427.6,0.11,-0.00141,0.0,0.28939]
[1778293421588,47.66,80426.4,0.11,-0.00141,0.0,0.28974]
[1778293426622,47.66,80426.1,0.11,-0.00141,0.0,0.28982]
[1778293431658,47.66,80425.88,0.11,-0.00141,0.0,0.28988]
[1778293436694,47.66,80417.76,0.11,-0.00142,0.0,0.29221]
[1778293441729,47.66,80415.5,0.11,-0.00142,0.0,0.29286]
[1778293446764,47.66,80412.85,0.11,-0.00143,0.0,0.29362]
[1778293451798,47.66,80411.21,0.11,-0.00143,0.0,0.29409]
[1778293456833,47.66,80401.52,0.11,-0.00145,0.0,0.29691]
[1778293461868,47.66,80398.35,0.11,-0.00145,0.0,0.29783]
[1778293466903,47.66,80399.24,0.11,-0.00145,0.0,0.29757]
[1778293471942,47.66,80398.85,0.11,-0.00145,0.0,0.29723]
[1778293476978,47.66,80399.67,0.11,-0.00145,0.0,0.29699]
[1778293482011,47.66,80403.39,0.11,-0.00144,0.0,0.29591]
[1778293487047,47.66,80413.5,0.11,-0.00143,0.0,0.29299]
[1778293492082,47.66,80414.19,0.11,-0.00142,0.0,0.29279]
[1778293497117,47.66,80414.97,0.11,-0.00142,0.0,0.29256]
[1778293502154,47.66,80415.89,0.11,-0.00142,0.0,0.2923]
[1778293508195,47.66,80416.69,0.11,-0.00142,0.0,0.29207]
[1778293513913,47.66,80401.07,0.11,-0.00145,0.0,0.29659]
[1778293520279,47.66,80396.79,0.11,-0.00145,0.0,0.29784]
[1778293525314,47.66,80395.65,0.11,-0.00145,0.0,0.29817]
[1778293530352,47.66,80400.86,0.11,-0.00145,0.0,0.29665]
[1778293535385,47.66,80399.57,0.11,-0.00145,0.0,0.29657]
[1778293540422,47.66,80405.86,0.11,-0.00144,0.0,0.29475]
[1778293545456,47.66,80407.99,0.11,-0.00143,0.0,0.29413]
[1778293550491,47.66,80409.28,0.11,-0.00143,0.0,0.29376]
[1778293555526,47.66,80410.59,0.11,-0.00143,0.0,0.29338]
[1778293561569,47.66,80410.41,0.11,-0.00143,0.0,0.29343]
[1778293566603,47.66,80411.15,0.11,-0.00143,0.0,0.29322]
[1778293571638,47.66,80411.83,0.11,-0.00143,0.0,0.29302]
[1778293577681,47.66,80411.75,0.11,-0.00143,0.0,0.29305]
[1778293582715,47.66,80412.75,0.11,-0.00142,0.0,0.29276]
[1778293587750,47.66,80415.25,0.11,-0.00142,0.0,0.29204]
[1778293592785,47.66,80415.13,0.11,-0.00142,0.0,0.29163]
[1778293597820,47.66,80415.19,0.11,-0.00142,0.0,0.29161]
[1778293604869,47.66,80415.43,0.11,-0.00142,0.0,0.29154]
[1778293609904,47.66,80415.39,0.11,-0.00142,0.0,0.29155]
[1778293614939,47.66,80415.06,0.11,-0.00142,0.0,0.29165]
[1778293619974,47.66,80420.11,0.11,-0.00141,0.0,0.2902]
[1778293625015,47.66,80423.17,0.11,-0.00141,0.0,0.28933]
[1778293630045,47.66,80419.22,0.11,-0.00141,0.0,0.29046]
[1778293642128,47.66,80418.89,0.11,-0.00141,0.0,0.29055]
[1778293647163,47.66,80413.1,0.11,-0.00142,0.0,0.29221]
[1778293652198,47.66,80410.13,0.11,-0.00142,0.0,0.29262]
[1778293657235,47.66,80408.63,0.11,-0.00143,0.0,0.29305]
[1778293662271,47.66,80407.55,0.11,-0.00143,0.0,0.29336]
[1778293667306,47.66,80421.13,0.11,-0.00141,0.0,0.28947]
[1778293672340,47.66,80426.67,0.11,-0.0014,0.0,0.28789]
[1778293677379,47.66,80433.1,0.11,-0.00139,0.0,0.28608]
[1778293682411,47.66,80428.51,0.11,-0.0014,0.0,0.28737]
[1778293687446,47.66,80431.89,0.11,-0.00139,0.0,0.28642]
[1778293692482,47.66,80439.33,0.11,-0.00138,0.0,0.28432]
[1778293697521,47.66,80438.31,0.11,-0.00138,0.0,0.28461]
[1778293703561,47.66,80437.88,0.11,-0.00138,0.0,0.28473]
[1778293708594,47.66,80437.95,0.11,-0.00138,0.0,0.28471]
[1778293713636,47.66,80434.04,0.11,-0.00139,0.0,0.28537]
[1778293718666,47.66,80427.58,0.11,-0.0014,0.0,0.2872]
[1778293723700,47.66,80429.18,0.11,-0.00139,0.0,0.28674]
[1778293729742,47.66,80430.36,0.11,-0.00139,0.0,0.28641]
[1778293734777,47.66,80431.24,0.11,-0.00139,0.0,0.28616]
[1778293739813,47.66,80431.95,0.11,-0.00139,0.0,0.28596]
[1778293745539,47.66,80432.28,0.11,-0.00139,0.0,0.28587]
[1778293750889,47.66,80432.86,0.11,-0.00139,0.0,0.28571]
[1778293755925,47.66,80432.98,0.11,-0.00139,0.0,0.28567]
[1778293760959,47.66,80433.53,0.11,-0.00139,0.0,0.28552]
[1778293765996,47.66,80433.31,0.11,-0.00139,0.0,0.28558]
[1778293771029,47.66,80433.41,0.11,-0.00138,0.0,0.28511]
[1778293778079,47.66,80433.36,0.11,-0.00138,0.0,0.28513]
[1778293783113,47.66,80438.91,0.11,-0.00138,0.0,0.28357]
[1778293788148,47.66,80443.24,0.11,-0.00137,0.0,0.28236]
[1778293793183,47.66,80444.31,0.11,-0.00137,0.0,0.28206]
[1778293799225,47.66,80447.45,0.11,-0.00136,0.0,0.28119]
[1778293806277,47.66,80449.26,0.11,-0.00136,0.0,0.28069]
[1778293811313,47.66,80452.34,0.11,-0.00136,0.0,0.27984]
[1778293816351,47.66,80450.6,0.11,-0.00136,0.0,0.28032]
[1778293822394,47.66,80450.62,0.11,-0.00136,0.0,0.28031]
[1778293827428,47.66,80449.96,0.11,-0.00136,0.0,0.28049]
[1778293832464,47.66,80449.11,0.11,-0.00136,0.0,0.2803]
[1778293841527,47.66,80448.33,0.11,-0.00136,0.0,0.28051]
[1778293846562,47.66,80447.24,0.11,-0.00136,0.0,0.28082]
[1778293851597,47.66,80447.0,0.11,-0.00136,0.0,0.28088]
[1778293856633,47.66,80447.18,0.11,-0.00136,0.0,0.28083]
[1778293862673,47.66,80447.03,0.11,-0.00136,0.0,0.28088]
[1778293867710,47.66,80446.67,0.11,-0.00136,0.0,0.28097]
[1778293872746,47.66,80455.65,0.11,-0.00135,0.0,0.27849]
[1778293876457,47.66,80484.64,0.11,-0.00131,0.0,0.27061]
[1778293881812,47.66,80484.84,0.11,-0.00131,0.0,0.27056]
[1778293886845,47.66,80480.52,0.11,-0.00131,0.0,0.27172]
[1778293891879,47.66,80482.58,0.11,-0.00131,0.0,0.27074]
[1778293896914,47.66,80488.43,0.11,-0.0013,0.0,0.26918]
[1778293901949,47.66,80492.25,0.11,-0.00129,0.0,0.26816]
[1778293907994,47.66,80487.89,0.11,-0.0013,0.0,0.26932]
[1778293913027,47.66,80489.18,0.11,-0.0013,0.0,0.26898]
[1778293918062,47.66,80490.72,0.11,-0.0013,0.0,0.26857]
[1778293923097,47.66,80489.75,0.11,-0.0013,0.0,0.26883]
[1778293928132,47.66,80485.9,0.11,-0.0013,0.0,0.26985]
[1778293933167,47.66,80469.0,0.11,-0.00133,0.0,0.27441]
[1778293938204,47.66,80462.47,0.11,-0.00134,0.0,0.27619]
[1778293943254,47.66,80458.97,0.11,-0.00134,0.0,0.27715]
[1778293949280,47.66,80456.56,0.11,-0.00135,0.0,0.27781]
[1778293954316,47.66,80459.45,0.11,-0.00134,0.0,0.27659]
[1778293962373,47.66,80460.04,0.11,-0.00134,0.0,0.27643]
[1778293972442,47.66,80458.11,0.11,-0.00134,0.0,0.27696]
[1778293979491,47.66,80455.94,0.11,-0.00134,0.0,0.27756]
[1778293984526,47.66,80455.02,0.11,-0.00135,0.0,0.27781]
[1778293989563,47.66,80454.25,0.11,-0.00135,0.0,0.27802]
[1778293996610,47.66,80455.38,0.11,-0.00135,0.0,0.27771]
[1778294001646,47.66,80454.23,0.11,-0.00135,0.0,0.27803]
[1778294007385,47.66,80454.23,0.11,-0.00135,0.0,0.27803]
[1778294013730,47.66,80452.07,0.11,-0.00135,0.0,0.27819]
[1778294018766,47.66,80450.39,0.11,-0.00135,0.0,0.27865]
[1778294023801,47.66,80436.31,0.11,-0.00137,0.0,0.28256]
[1778294028834,47.66,80430.02,0.11,-0.00138,0.0,0.28432]
[1778294033871,47.66,80430.85,0.11,-0.00138,0.0,0.28409]
[1778294041926,47.66,80430.01,0.11,-0.00138,0.0,0.28432]
[1778294047666,47.66,80438.23,0.11,-0.00137,0.0,0.28202]
[1778294054010,47.66,80444.29,0.11,-0.00136,0.0,0.28034]
[1778294059049,47.66,80443.49,0.11,-0.00136,0.0,0.28056]
[1778294064083,47.66,80439.11,0.11,-0.00137,0.0,0.28178]
[1778294070125,47.66,80438.65,0.11,-0.00137,0.0,0.28191]
[1778294075160,47.66,80438.6,0.11,-0.00137,0.0,0.28149]
[1778294080195,47.66,80437.93,0.11,-0.00137,0.0,0.28167]
[1778294085230,47.66,80437.33,0.11,-0.00137,0.0,0.28184]
[1778294095300,47.66,80437.32,0.11,-0.00137,0.0,0.28184]
[1778294100336,47.66,80434.88,0.11,-0.00137,0.0,0.28252]
[1778294105372,47.66,80434.44,0.11,-0.00137,0.0,0.28265]
[1778294116448,47.66,80435.87,0.11,-0.00137,0.0,0.28225]
[1778294121482,47.66,80436.32,0.11,-0.00137,0.0,0.28212]
[1778294126518,47.66,80432.41,0.11,-0.00138,0.0,0.28321]
[1778294132559,47.66,80432.15,0.11,-0.00137,0.0,0.28285]
[1778294137596,47.66,80434.26,0.11,-0.00137,0.0,0.28226]
[1778294142629,47.66,80435.11,0.11,-0.00137,0.0,0.28202]
[1778294147664,47.66,80435.66,0.11,-0.00137,0.0,0.28187]
[1778294152699,47.66,80436.25,0.11,-0.00137,0.0,0.28171]
[1778294157735,47.66,80436.87,0.11,-0.00137,0.0,0.28153]
[1778294162770,47.66,80439.71,0.11,-0.00136,0.0,0.28075]
[1778294167804,47.66,80438.74,0.11,-0.00136,0.0,0.28101]
[1778294172843,47.66,80435.03,0.11,-0.00137,0.0,0.28205]
[1778294178580,47.66,80430.65,0.11,-0.00138,0.0,0.28327]
[1778294183918,47.66,80428.15,0.11,-0.00138,0.0,0.28397]
[1778294190967,47.66,80424.89,0.11,-0.00138,0.0,0.28489]
[1778294197010,47.66,80410.68,0.11,-0.0014,0.0,0.28847]
[1778294202045,47.66,80409.02,0.11,-0.00141,0.0,0.28894]
[1778294207080,47.66,80409.21,0.11,-0.00141,0.0,0.28889]
[1778294212114,47.66,80408.27,0.11,-0.00141,0.0,0.28915]
[1778294217150,47.66,80405.3,0.11,-0.00141,0.0,0.29]
[1778294222185,47.66,80405.38,0.11,-0.00141,0.0,0.28998]
[1778294227221,47.66,80412.99,0.11,-0.0014,0.0,0.28781]
[1778294232257,47.66,80415.81,0.11,-0.0014,0.0,0.28701]
[1778294237291,47.66,80425.84,0.11,-0.00138,0.0,0.28418]
[1778294243333,47.66,80425.14,0.11,-0.00138,0.0,0.28438]
[1778294248369,47.66,80425.72,0.11,-0.00138,0.0,0.28422]
[1778294254411,47.66,80427.96,0.11,-0.00138,0.0,0.28315]
[1778294259445,47.66,80424.22,0.11,-0.00138,0.0,0.2842]
[1778294264480,47.66,80423.63,0.11,-0.00138,0.0,0.28437]
[1778294270522,47.66,80420.83,0.11,-0.00139,0.0,0.28515]
[1778294275558,47.66,80420.72,0.11,-0.00139,0.0,0.28518]
[1778294280592,47.66,80421.93,0.11,-0.00139,0.0,0.28484]
[1778294289655,47.66,80422.21,0.11,-0.00138,0.0,0.28477]
[1778294294691,47.66,80422.88,0.11,-0.00138,0.0,0.28458]
[1778294299726,47.66,80423.37,0.11,-0.00138,0.0,0.28444]
[1778294304761,47.66,80423.79,0.11,-0.00138,0.0,0.28432]
[1778294310803,47.66,80423.94,0.11,-0.00138,0.0,0.28428]
[1778294318858,47.66,80424.22,0.11,-0.00138,0.0,0.28376]
[1778294323893,47.66,80424.07,0.11,-0.00138,0.0,0.28381]
[1778294329632,47.66,80423.5,0.11,-0.00138,0.0,0.28397]
[1778294334974,47.66,80423.4,0.11,-0.00138,0.0,0.28399]
[1778294340017,47.66,80422.53,0.11,-0.00138,0.0,0.28424]
[1778294345045,47.66,80421.13,0.11,-0.00138,0.0,0.28463]
[1778294350081,47.66,80419.72,0.11,-0.00139,0.0,0.28503]
[1778294355114,47.66,80418.91,0.11,-0.00139,0.0,0.28526]
[1778294360154,47.66,80418.8,0.11,-0.00139,0.0,0.28529]
[1778294366192,47.66,80418.61,0.11,-0.00139,0.0,0.28534]
[1778294373241,47.66,80418.47,0.11,-0.00139,0.0,0.28494]
[1778294380027,47.66,80417.62,0.11,-0.00139,0.0,0.28518]
[1778294387338,47.66,80417.73,0.11,-0.00139,0.0,0.28515]
[1778294392373,47.66,80417.1,0.11,-0.00139,0.0,0.28533]
[1778294400172,47.66,80418.08,0.11,-0.00139,0.0,0.28505]
[1778294405464,47.66,80415.08,0.11,-0.00139,0.0,0.2859]
[1778294410507,47.66,80411.33,0.11,-0.0014,0.0,0.28696]
[1778294415535,47.66,80408.48,0.11,-0.0014,0.0,0.28777]
[1778294420570,47.66,80405.78,0.11,-0.00141,0.0,0.28853]
[1778294426614,47.66,80394.66,0.11,-0.00142,0.0,0.29172]
[1778294432655,47.66,80394.6,0.11,-0.00142,0.0,0.29129]
[1778294437690,47.66,80396.04,0.11,-0.00142,0.0,0.29087]
[1778294443732,47.66,80393.39,0.11,-0.00142,0.0,0.29163]
[1778294449775,47.66,80393.47,0.11,-0.00142,0.0,0.29161]
[1778294455818,47.66,80391.33,0.11,-0.00143,0.0,0.29223]
[1778294464880,47.66,80391.57,0.11,-0.00143,0.0,0.29216]
[1778294469915,47.66,80385.48,0.11,-0.00144,0.0,0.29392]
[1778294476965,47.66,80387.52,0.11,-0.00143,0.0,0.29333]
[1778294481999,47.66,80394.72,0.11,-0.00142,0.0,0.29125]
[1778294487034,47.66,80396.76,0.11,-0.00142,0.0,0.29067]
[1778294492069,47.66,80397.18,0.11,-0.00141,0.0,0.2901]
[1778294497107,47.66,80399.47,0.11,-0.00141,0.0,0.28945]
[1778294502141,47.66,80401.1,0.11,-0.00141,0.0,0.28898]
[1778294507175,47.66,80405.72,0.11,-0.0014,0.0,0.28767]
[1778294514225,47.66,80409.19,0.11,-0.0014,0.0,0.28668]
[1778294519259,47.66,80415.37,0.11,-0.00139,0.0,0.28494]
[1778294524298,47.66,80417.28,0.11,-0.00138,0.0,0.2844]
[1778294529334,47.66,80418.96,0.11,-0.00138,0.0,0.28393]
[1778294534368,47.66,80421.02,0.11,-0.00138,0.0,0.28335]
[1778294539406,47.66,80405.59,0.11,-0.0014,0.0,0.2877]
[1778294544438,47.66,80403.55,0.11,-0.0014,0.0,0.28828]
[1778294549473,47.66,80400.48,0.11,-0.00141,0.0,0.28916]
[1778294555515,47.66,80398.38,0.11,-0.00141,0.0,0.28931]
[1778294561305,47.66,80397.18,0.11,-0.00141,0.0,0.28966]
[1778294567603,47.66,80399.06,0.11,-0.00141,0.0,0.28912]
[1778294572638,47.66,80414.16,0.11,-0.00139,0.0,0.28484]
[1778294577673,47.66,80417.48,0.11,-0.00138,0.0,0.28391]
[1778294582710,47.66,80413.0,0.11,-0.00139,0.0,0.28517]
[1778294589760,47.66,80412.52,0.11,-0.00139,0.0,0.2853]
[1778294594794,47.66,80410.64,0.11,-0.00139,0.0,0.28583]
[1778294599829,47.66,80409.74,0.11,-0.00139,0.0,0.28609]
[1778294604864,47.66,80407.76,0.11,-0.0014,0.0,0.28665]
[1778294609899,47.66,80405.64,0.11,-0.0014,0.0,0.28725]
[1778294614934,47.66,80406.13,0.11,-0.0014,0.0,0.28667]
[1778294619969,47.66,80405.69,0.11,-0.0014,0.0,0.28679]
[1778294628027,47.66,80407.2,0.11,-0.0014,0.0,0.28637]
[1778294634068,47.66,80406.32,0.11,-0.0014,0.0,0.28661]
[1778294641119,47.66,80406.8,0.11,-0.0014,0.0,0.28648]
[1778294649175,47.66,80398.58,0.11,-0.00141,0.0,0.28881]
[1778294654210,47.66,80392.82,0.11,-0.00142,0.0,0.29046]
[1778294659245,47.66,80390.9,0.11,-0.00142,0.0,0.29101]
[1778294667301,47.66,80391.18,0.11,-0.00142,0.0,0.29093]
[1778294672335,47.66,80394.58,0.11,-0.00141,0.0,0.28951]
[1778294677370,47.66,80396.1,0.11,-0.00141,0.0,0.28908]
[1778294683412,47.66,80395.62,0.11,-0.00141,0.0,0.28921]
[1778294688447,47.66,80399.36,0.11,-0.0014,0.0,0.28815]
[1778294693482,47.66,80397.2,0.11,-0.00141,0.0,0.28876]
[1778294698521,47.66,80397.28,0.11,-0.00141,0.0,0.28874]
[1778294703553,47.66,80402.84,0.11,-0.0014,0.0,0.28716]
[1778294710602,47.66,80403.91,0.11,-0.0014,0.0,0.28686]
[1778294715637,47.66,80405.06,0.11,-0.0014,0.0,0.28653]
[1778294720674,47.66,80408.14,0.11,-0.00139,0.0,0.28566]
[1778294728730,47.66,80408.58,0.11,-0.00139,0.0,0.28554]
[1778294734773,47.66,80408.07,0.11,-0.00139,0.0,0.28524]
[1778294742830,47.66,80408.67,0.11,-0.00139,0.0,0.28507]
[1778294748875,47.66,80406.74,0.11,-0.00139,0.0,0.28562]
[1778294753907,47.66,80407.53,0.11,-0.00139,0.0,0.28539]
[1778294759949,47.66,80407.45,0.11,-0.00139,0.0,0.28542]
[1778294764983,47.66,80407.94,0.11,-0.00139,0.0,0.28528]
[1778294770019,47.66,80404.8,0.11,-0.00139,0.0,0.28616]
[1778294775054,47.66,80402.82,0.11,-0.0014,0.0,0.28672]
[1778294780089,47.66,80399.57,0.11,-0.0014,0.0,0.28765]
[1778294785124,47.66,80395.77,0.11,-0.00141,0.0,0.28873]
[1778294791165,47.66,80390.86,0.11,-0.00141,0.0,0.28969]
[1778294796200,47.66,80384.52,0.11,-0.00142,0.0,0.2915]
[1778294803249,47.66,80385.86,0.11,-0.00142,0.0,0.29112]
[1778294810298,47.66,80383.56,0.11,-0.00143,0.0,0.29178]
[1778294815333,47.66,80384.55,0.11,-0.00142,0.0,0.2915]
[1778294820369,47.66,80385.6,0.11,-0.00142,0.0,0.29119]
[1778294825404,47.66,80385.88,0.11,-0.00142,0.0,0.29111]
[1778294830438,47.66,80386.34,0.11,-0.00142,0.0,0.29098]
[1778294835473,47.66,80387.48,0.11,-0.00142,0.0,0.29065]
[1778294843273,47.66,80387.53,0.11,-0.00142,0.0,0.29064]
[1778294848567,47.66,80387.8,0.11,-0.00142,0.0,0.29056]
[1778294853602,47.66,80388.06,0.11,-0.00142,0.0,0.29004]
[1778294863414,47.66,80388.7,0.11,-0.00142,0.0,0.28986]
[1778294870724,47.66,80386.04,0.11,-0.00142,0.0,0.29062]
[1778294876766,47.66,80386.01,0.11,-0.00142,0.0,0.29063]
[1778294883553,47.66,80384.91,0.11,-0.00142,0.0,0.29095]
[1778294888851,47.66,80384.68,0.11,-0.00142,0.0,0.29101]
[1778294894894,47.66,80384.92,0.11,-0.00142,0.0,0.29094]
[1778294901940,47.66,80383.75,0.11,-0.00142,0.0,0.29128]
[1778294907986,47.66,80383.7,0.11,-0.00142,0.0,0.29129]
[1778294913017,47.66,80383.74,0.11,-0.00142,0.0,0.29084]
[1778294923088,47.66,80383.86,0.11,-0.00142,0.0,0.2908]
[1778294928123,47.66,80382.05,0.11,-0.00142,0.0,0.29132]
[1778294934165,47.66,80382.78,0.11,-0.00142,0.0,0.29111]
[1778294939209,47.66,80383.32,0.11,-0.00142,0.0,0.29096]
[1778294944237,47.66,80389.66,0.11,-0.00141,0.0,0.28914]
[1778294949271,47.66,80388.64,0.11,-0.00141,0.0,0.28943]
[1778294954306,47.66,80387.22,0.11,-0.00142,0.0,0.28984]
[1778294959341,47.66,80388.56,0.11,-0.00141,0.0,0.28945]
[1778294965384,47.66,80386.56,0.11,-0.00142,0.0,0.29003]
[1778294970419,47.66,80386.54,0.11,-0.00142,0.0,0.29003]
[1778294975458,47.66,80385.74,0.11,-0.00142,0.0,0.28982]
[1778294980489,47.66,80384.43,0.11,-0.00142,0.0,0.29019]
[1778294985525,47.66,80384.4,0.11,-0.00142,0.0,0.2902]
[1778294988545,47.66,80401.79,0.11,-0.00139,0.0,0.28525]
[1778294993580,47.66,80403.57,0.11,-0.00139,0.0,0.28475]
[1778294998616,47.66,80410.59,0.11,-0.00138,0.0,0.28278]
[1778295003651,47.66,80410.11,0.11,-0.00138,0.0,0.28291]
[1778295008686,47.66,80410.04,0.11,-0.00138,0.0,0.28293]
[1778295014478,47.66,80411.05,0.11,-0.00138,0.0,0.28265]
[1778295019764,47.66,80410.94,0.11,-0.00138,0.0,0.28268]
[1778295024799,47.66,80411.58,0.11,-0.00138,0.0,0.2825]
[1778295032860,47.66,80411.11,0.11,-0.00137,0.0,0.2822]
[1778295038903,47.66,80410.45,0.11,-0.00138,0.0,0.28238]
[1778295044688,47.66,80404.06,0.11,-0.00139,0.0,0.28418]
[1778295050987,47.66,80393.28,0.11,-0.0014,0.0,0.28722]
[1778295062063,47.66,80392.6,0.11,-0.0014,0.0,0.28742]
[1778295067098,47.66,80391.45,0.11,-0.0014,0.0,0.28774]
[1778295072136,47.66,80391.4,0.11,-0.0014,0.0,0.28776]
[1778295077169,47.66,80404.78,0.11,-0.00138,0.0,0.28397]
[1778295085225,47.66,80408.57,0.11,-0.00138,0.0,0.28291]
[1778295091267,47.66,80408.65,0.11,-0.00138,0.0,0.28245]
[1778295096303,47.66,80408.19,0.11,-0.00138,0.0,0.28258]
[1778295102344,47.66,80408.53,0.11,-0.00138,0.0,0.28248]
[1778295111407,47.66,80405.63,0.11,-0.00138,0.0,0.2833]
[1778295116444,47.66,80412.78,0.11,-0.00137,0.0,0.2813]
[1778295124499,47.66,80422.45,0.11,-0.00136,0.0,0.27861]
[1778295131548,47.66,80425.79,0.11,-0.00135,0.0,0.27769]
[1778295136582,47.66,80442.67,0.11,-0.00133,0.0,0.27307]
[1778295141618,47.66,80449.65,0.11,-0.00132,0.0,0.27118]
[1778295146652,47.66,80450.15,0.11,-0.00131,0.0,0.27105]
[1778295152694,47.66,80450.57,0.11,-0.00131,0.0,0.27051]
[1778295157732,47.66,80452.05,0.11,-0.00131,0.0,0.27012]
[1778295162764,47.66,80447.28,0.11,-0.00132,0.0,0.2714]
[1778295168807,47.66,80449.37,0.11,-0.00131,0.0,0.27084]
[1778295175600,47.66,80450.43,0.11,-0.00131,0.0,0.27055]
[1778295180890,47.66,80452.84,0.11,-0.00131,0.0,0.2699]
[1778295186932,47.66,80454.71,0.11,-0.00131,0.0,0.2694]
[1778295191967,47.66,80454.66,0.11,-0.00131,0.0,0.26942]
[1778295198014,47.66,80455.4,0.11,-0.00131,0.0,0.26922]
[1778295205812,47.66,80456.18,0.11,-0.0013,0.0,0.26901]
[1778295211107,47.66,80456.13,0.11,-0.0013,0.0,0.2686]
[1778295220171,47.66,80456.29,0.11,-0.0013,0.0,0.26856]
[1778295225952,47.66,80456.76,0.11,-0.0013,0.0,0.26843]
[1778295234269,47.66,80456.94,0.11,-0.0013,0.0,0.26839]
[1778295239304,47.66,80459.59,0.11,-0.0013,0.0,0.26768]
[1778295246093,47.66,80459.31,0.11,-0.0013,0.0,0.26775]
[1778295251390,47.66,80459.1,0.11,-0.0013,0.0,0.26781]
[1778295260453,47.66,80457.81,0.11,-0.0013,0.0,0.26815]
[1778295265487,47.66,80457.0,0.11,-0.0013,0.0,0.26837]
[1778295270523,47.66,80456.39,0.11,-0.0013,0.0,0.26853]
[1778295275560,47.66,80460.44,0.11,-0.00129,0.0,0.26703]
[1778295280593,47.66,80460.23,0.11,-0.00129,0.0,0.26709]
[1778295285628,47.66,80460.05,0.11,-0.00129,0.0,0.26714]
[1778295290663,47.66,80456.59,0.11,-0.0013,0.0,0.26806]
[1778295295699,47.66,80456.79,0.11,-0.0013,0.0,0.26801]
[1778295301740,47.66,80456.45,0.11,-0.0013,0.0,0.2681]
[1778295306776,47.66,80456.77,0.11,-0.0013,0.0,0.26801]
[1778295311811,47.66,80457.2,0.11,-0.0013,0.0,0.2679]
[1778295316846,47.66,80459.43,0.11,-0.0013,0.0,0.2673]
[1778295321880,47.66,80458.99,0.11,-0.0013,0.0,0.26742]
[1778295330944,47.66,80457.29,0.11,-0.0013,0.0,0.26787]
[1778295335978,47.66,80457.97,0.11,-0.0013,0.0,0.26727]
[1778295341016,47.66,80458.05,0.11,-0.0013,0.0,0.26725]
[1778295346052,47.66,80457.73,0.11,-0.0013,0.0,0.26734]
[1778295352096,47.66,80458.01,0.11,-0.0013,0.0,0.26726]
[1778295358137,47.66,80458.59,0.11,-0.00129,0.0,0.26711]
[1778295364179,47.66,80458.75,0.11,-0.00129,0.0,0.26706]
[1778295369214,47.66,80455.78,0.11,-0.0013,0.0,0.26786]
[1778295374249,47.66,80445.65,0.11,-0.00131,0.0,0.27057]
[1778295379284,47.66,80443.55,0.11,-0.00132,0.0,0.27114]
[1778295385327,47.66,80441.28,0.11,-0.00132,0.0,0.27175]
[1778295390361,47.66,80440.06,0.11,-0.00132,0.0,0.27208]
[1778295397151,47.66,80438.68,0.11,-0.00132,0.0,0.27203]
[1778295402445,47.66,80438.63,0.11,-0.00132,0.0,0.27205]
[1778295412512,47.66,80438.67,0.11,-0.00132,0.0,0.27204]
[1778295417550,47.66,80438.43,0.11,-0.00132,0.0,0.2721]
[1778295424600,47.66,80436.69,0.11,-0.00132,0.0,0.27257]
[1778295433664,47.66,80430.65,0.11,-0.00133,0.0,0.27421]
[1778295438697,47.66,80424.89,0.11,-0.00134,0.0,0.27579]
[1778295443732,47.66,80424.15,0.11,-0.00134,0.0,0.27599]
[1778295448767,47.66,80423.52,0.11,-0.00134,0.0,0.27616]
[1778295457574,47.66,80423.23,0.11,-0.00134,0.0,0.27582]
[1778295464883,47.66,80422.68,0.11,-0.00134,0.0,0.27597]
[1778295470922,47.66,80422.84,0.11,-0.00134,0.0,0.27592]
[1778295475956,47.66,80422.34,0.11,-0.00134,0.0,0.27606]
[1778295481004,47.66,80421.59,0.11,-0.00134,0.0,0.27627]
[1778295486039,47.66,80421.07,0.11,-0.00135,0.0,0.27641]
[1778295491075,47.66,80421.32,0.11,-0.00134,0.0,0.27634]
[1778295496109,47.66,80421.14,0.11,-0.00134,0.0,0.27639]
[1778295501145,47.66,80420.82,0.11,-0.00135,0.0,0.27648]
[1778295506179,47.66,80421.16,0.11,-0.00134,0.0,0.27638]
[1778295511214,47.66,80420.5,0.11,-0.00134,0.0,0.27613]
[1778295516249,47.66,80420.45,0.11,-0.00134,0.0,0.27615]
[1778295521284,47.66,80420.34,0.11,-0.00134,0.0,0.27618]
[1778295526321,47.66,80420.3,0.11,-0.00134,0.0,0.27619]
[1778295534376,47.66,80419.54,0.11,-0.00135,0.0,0.2764]
[1778295544447,47.66,80419.59,0.11,-0.00135,0.0,0.27638]
[1778295549482,47.66,80419.45,0.11,-0.00135,0.0,0.27642]
[1778295558275,47.66,80419.7,0.11,-0.00135,0.0,0.27635]
[1778295561178,47.66,80419.7,0.11,-0.00135,0.0,0.27635]
[1778295561279,47.66,80419.92,0.11,-0.00134,0.0,0.27629]
[1778295566601,47.66,80417.67,0.11,-0.00135,0.0,0.27691]
[1778295573650,47.66,80417.96,0.11,-0.00135,0.0,0.2764]
[1778295581710,47.66,80418.13,0.11,-0.00135,0.0,0.27636]
[1778295588484,47.66,80418.63,0.11,-0.00134,0.0,0.27622]
[1778295590757,47.66,80418.63,0.11,-0.00134,0.0,0.27622]
[1778295590820,47.66,80418.63,0.11,-0.00134,0.0,0.27622]
[1778295597148,47.66,80418.79,0.11,-0.00134,0.0,0.27617]
[1778295597250,47.66,80418.94,0.11,-0.00134,0.0,0.27613]
[1778295602855,47.66,80428.46,0.11,-0.00133,0.0,0.27353]
[1778295607890,47.66,80423.87,0.11,-0.00134,0.0,0.27478]
[1778295612925,47.66,80425.46,0.11,-0.00133,0.0,0.27435]
[1778295617960,47.66,80426.28,0.11,-0.00133,0.0,0.27412]
[1778295622995,47.66,80424.25,0.11,-0.00134,0.0,0.27468]
[1778295629037,47.66,80423.34,0.11,-0.00134,0.0,0.27493]
[1778295635079,47.66,80423.81,0.11,-0.00133,0.0,0.27437]
[1778295641123,47.66,80419.76,0.11,-0.00134,0.0,0.27548]
[1778295648170,47.66,80419.84,0.11,-0.00134,0.0,0.27546]
[1778295653205,47.66,80415.74,0.11,-0.00135,0.0,0.27658]
[1778295658241,47.66,80416.18,0.11,-0.00135,0.0,0.27646]
[1778295663276,47.66,80415.21,0.11,-0.00135,0.0,0.27673]
[1778295669053,47.66,80415.3,0.11,-0.00135,0.0,0.2767]
[1778295678381,47.66,80417.37,0.11,-0.00134,0.0,0.27613]
[1778295683415,47.66,80409.31,0.11,-0.00136,0.0,0.27836]
[1778295689193,47.66,80406.97,0.11,-0.00136,0.0,0.279]
[1778295694493,47.66,80398.35,0.11,-0.00137,0.0,0.28097]
[1778295699529,47.66,80396.74,0.11,-0.00137,0.0,0.28142]
[1778295704563,47.66,80393.77,0.11,-0.00138,0.0,0.28225]
[1778295709598,47.66,80392.58,0.11,-0.00138,0.0,0.28258]
[1778295717655,47.66,80392.31,0.11,-0.00138,0.0,0.28266]
[1778295722692,47.66,80390.66,0.11,-0.00138,0.0,0.28312]
[1778295727727,47.66,80387.0,0.11,-0.00139,0.0,0.28415]
[1778295733770,47.66,80384.94,0.11,-0.00139,0.0,0.28473]
[1778295739545,47.66,80377.26,0.11,-0.0014,0.0,0.2869]
[1778295744846,47.66,80375.77,0.11,-0.00141,0.0,0.28733]
[1778295751896,47.66,80377.32,0.11,-0.0014,0.0,0.28644]
[1778295756930,47.66,80380.34,0.11,-0.0014,0.0,0.28559]
[1778295761966,47.66,80381.39,0.11,-0.00139,0.0,0.28529]
[1778295767000,47.66,80392.89,0.11,-0.00138,0.0,0.28205]
[1778295772037,47.66,80392.72,0.11,-0.00138,0.0,0.2821]
[1778295777072,47.66,80391.45,0.11,-0.00138,0.0,0.28246]
[1778295783114,47.66,80390.82,0.11,-0.00138,0.0,0.28263]
[1778295788148,47.66,80390.0,0.11,-0.00138,0.0,0.28287]
[1778295792350,47.66,80390.32,0.11,-0.00138,0.0,0.28278]
[1778295792360,47.66,80389.91,0.11,-0.00138,0.0,0.28289]
[1778295793582,47.66,80389.91,0.11,-0.00138,0.0,0.28289]
[1778295793618,47.66,80387.69,0.11,-0.00138,0.0,0.28351]
[1778295799226,47.66,80384.28,0.11,-0.00139,0.0,0.28447]
[1778295804261,47.66,80384.14,0.11,-0.00139,0.0,0.28451]
[1778295809300,47.66,80385.57,0.11,-0.00139,0.0,0.28411]
[1778295814335,47.66,80386.59,0.11,-0.00138,0.0,0.28338]
[1778295819370,47.66,80385.1,0.11,-0.00139,0.0,0.2838]
[1778295828433,47.66,80386.12,0.11,-0.00139,0.0,0.28352]
[1778295835483,47.66,80386.95,0.11,-0.00138,0.0,0.28328]
[1778295840517,47.66,80387.1,0.11,-0.00138,0.0,0.28324]
[1778295845553,47.66,80387.95,0.11,-0.00138,0.0,0.283]
[1778295850587,47.66,80388.81,0.11,-0.00138,0.0,0.28276]
[1778295858643,47.66,80389.1,0.11,-0.00138,0.0,0.28268]
[1778295863679,47.66,80389.15,0.11,-0.00138,0.0,0.28267]
[1778295870457,47.66,80389.22,0.11,-0.00138,0.0,0.28265]
[1778295878783,47.66,80388.14,0.11,-0.00138,0.0,0.28251]
[1778295883818,47.66,80388.38,0.11,-0.00138,0.0,0.28244]
[1778295888853,47.66,80390.46,0.11,-0.00138,0.0,0.28186]
[1778295893889,47.66,80390.44,0.11,-0.00138,0.0,0.28187]
[1778295896911,47.66,80409.34,0.11,-0.00135,0.0,0.27662]
[1778295901944,47.66,80424.72,0.11,-0.00133,0.0,0.27242]
[1778295906981,47.66,80426.46,0.11,-0.00132,0.0,0.27195]
[1778295912016,47.66,80428.01,0.11,-0.00132,0.0,0.27153]
[1778295921080,47.66,80435.12,0.11,-0.00131,0.0,0.26961]
[1778295926115,47.66,80433.91,0.11,-0.00131,0.0,0.26993]
[1778295931150,47.66,80436.63,0.11,-0.00131,0.0,0.26878]
[1778295936190,47.66,80447.82,0.11,-0.00129,0.0,0.26579]
[1778295941225,47.66,80449.46,0.11,-0.00129,0.0,0.26536]
[1778295946260,47.66,80450.5,0.11,-0.00129,0.0,0.26508]
[1778295951295,47.66,80457.65,0.11,-0.00128,0.0,0.2632]
[1778295956330,47.66,80469.88,0.11,-0.00126,0.0,0.25999]
[1778295961365,47.66,80478.77,0.11,-0.00125,0.0,0.25769]
[1778295966401,47.66,80473.49,0.11,-0.00125,0.0,0.25906]
[1778295971435,47.66,80470.57,0.11,-0.00126,0.0,0.25981]
[1778295974458,47.66,80453.6,0.11,-0.00128,0.0,0.26426]
[1778295979491,47.66,80453.53,0.11,-0.00128,0.0,0.26428]
[1778295984527,47.66,80452.3,0.11,-0.00128,0.0,0.26461]
[1778295985362,47.66,80452.3,0.11,-0.00128,0.0,0.26461]
[1778295985535,47.66,80453.54,0.11,-0.00128,0.0,0.26428]
[1778295990569,47.66,80450.15,0.11,-0.00129,0.0,0.26518]
[1778295995038,47.66,80448.76,0.11,-0.00129,0.0,0.26513]
[1778295995603,47.66,80450.26,0.11,-0.00128,0.0,0.26473]
[1778295996017,47.66,80450.26,0.11,-0.00128,0.0,0.26473]
[1778295996611,47.66,80449.93,0.11,-0.00128,0.0,0.26482]
[1778296001645,47.66,80436.33,0.11,-0.0013,0.0,0.26844]
[1778296007687,47.66,80436.71,0.11,-0.0013,0.0,0.26834]
[1778296012722,47.66,80434.22,0.11,-0.00131,0.0,0.26901]
[1778296014085,47.66,80434.75,0.11,-0.00131,0.0,0.26886]
[1778296014119,47.66,80434.94,0.11,-0.00131,0.0,0.26881]
[1778296016399,47.66,80434.94,0.11,-0.00131,0.0,0.26881]
[1778296016750,47.66,80434.94,0.11,-0.00131,0.0,0.26881]
[1778296017051,47.66,80434.94,0.11,-0.00131,0.0,0.26881]
[1778296017813,47.66,80434.94,0.11,-0.00131,0.0,0.26881]
[1778296017757,47.66,80435.32,0.11,-0.00131,0.0,0.26871]
[1778296017896,47.66,80435.6,0.11,-0.00131,0.0,0.26864]
[1778296026825,47.66,80435.84,0.11,-0.00131,0.0,0.26857]
[1778296031859,47.66,80436.6,0.11,-0.0013,0.0,0.26837]
[1778296032122,47.66,80436.6,0.11,-0.0013,0.0,0.26837]
[1778296032163,47.66,80436.46,0.11,-0.0013,0.0,0.2684]
[1778296037902,47.66,80435.74,0.11,-0.00131,0.0,0.2686]
[1778296041290,47.66,80435.92,0.11,-0.00131,0.0,0.26855]
[1778296041366,47.66,80435.53,0.11,-0.00131,0.0,0.26865]
[1778296042658,47.66,80435.53,0.11,-0.00131,0.0,0.26865]
[1778296042714,47.66,80435.65,0.11,-0.00131,0.0,0.26862]
[1778296043502,47.66,80435.65,0.11,-0.00131,0.0,0.26862]
[1778296043550,47.66,80435.62,0.11,-0.00131,0.0,0.26863]
[1778296048979,47.66,80435.44,0.11,-0.00131,0.0,0.26868]
[1778296050212,47.66,80435.44,0.11,-0.00131,0.0,0.26868]
[1778296050246,47.66,80436.19,0.11,-0.0013,0.0,0.26848]
[1778296053078,47.66,80436.22,0.11,-0.0013,0.0,0.26805]
[1778296053155,47.66,80436.72,0.11,-0.0013,0.0,0.26791]
[1778296056576,47.66,80436.87,0.11,-0.0013,0.0,0.26787]
[1778296056625,47.66,80437.01,0.11,-0.0013,0.0,0.26784]
[1778296058239,47.66,80437.01,0.11,-0.0013,0.0,0.26784]
[1778296058309,47.66,80437.27,0.11,-0.0013,0.0,0.26777]
[1778296062255,47.66,80437.5,0.11,-0.0013,0.0,0.26771]
[1778296062335,47.66,80437.5,0.11,-0.0013,0.0,0.26771]
[1778296069120,47.66,80439.26,0.11,-0.0013,0.0,0.26724]
[1778296073047,47.66,80444.38,0.11,-0.00129,0.0,0.26587]
[1778296073147,47.66,80444.37,0.11,-0.00129,0.0,0.26587]
[1778296078183,47.66,80443.6,0.11,-0.00129,0.0,0.26608]
[1778296078987,47.66,80443.6,0.11,-0.00129,0.0,0.26608]
[1778296079190,47.66,80443.63,0.11,-0.00129,0.0,0.26607]
[1778296083542,47.66,80444.98,0.11,-0.00129,0.0,0.26571]
[1778296083589,47.66,80443.89,0.11,-0.00129,0.0,0.266]
[1778296089260,47.66,80438.18,0.11,-0.0013,0.0,0.26752]
[1778296094296,47.66,80435.04,0.11,-0.0013,0.0,0.26836]
[1778296101344,47.66,80435.27,0.11,-0.0013,0.0,0.2683]
[1778296106380,47.66,80435.42,0.11,-0.0013,0.0,0.26826]
[1778296112154,47.66,80437.46,0.11,-0.0013,0.0,0.2673]
[1778296117457,47.66,80434.3,0.11,-0.0013,0.0,0.26814]
[1778296122492,47.66,80434.5,0.11,-0.0013,0.0,0.26809]
[1778296127526,47.66,80432.7,0.11,-0.00131,0.0,0.26857]
[1778296133568,47.66,80432.69,0.11,-0.00131,0.0,0.26857]
[1778296138603,47.66,80434.56,0.11,-0.0013,0.0,0.26807]
[1778296143640,47.66,80434.4,0.11,-0.0013,0.0,0.26811]
[1778296149681,47.66,80431.99,0.11,-0.00131,0.0,0.26876]
[1778296157737,47.66,80432.24,0.11,-0.00131,0.0,0.26869]
[1778296163780,47.66,80433.02,0.11,-0.00131,0.0,0.26848]
[1778296172578,47.66,80433.02,0.11,-0.0013,0.0,0.26806]
[1778296179891,47.66,80433.21,0.11,-0.0013,0.0,0.26801]
[1778296184928,47.66,80436.97,0.11,-0.0013,0.0,0.26701]
[1778296189961,47.66,80439.59,0.11,-0.00129,0.0,0.26631]
[1778296197011,47.66,80440.36,0.11,-0.00129,0.0,0.2661]
[1778296202046,47.66,80438.56,0.11,-0.0013,0.0,0.26658]
[1778296207080,47.66,80437.79,0.11,-0.0013,0.0,0.26679]
[1778296212857,47.66,80436.58,0.11,-0.0013,0.0,0.26711]
[1778296219165,47.66,80436.0,0.11,-0.0013,0.0,0.26727]
[1778296229239,47.66,80436.3,0.11,-0.0013,0.0,0.26719]
[1778296235281,47.66,80436.27,0.11,-0.0013,0.0,0.26677]
[1778296240317,47.66,80436.21,0.11,-0.0013,0.0,0.26679]
[1778296249379,47.66,80436.8,0.11,-0.0013,0.0,0.26663]
[1778296255423,47.66,80436.52,0.11,-0.0013,0.0,0.26671]
[1778296263213,47.66,80436.7,0.11,-0.0013,0.0,0.26666]
[1778296269520,47.66,80433.95,0.11,-0.0013,0.0,0.26739]
[1778296274556,47.66,80431.33,0.11,-0.0013,0.0,0.2681]
[1778296279591,47.66,80430.63,0.11,-0.0013,0.0,0.26828]
[1778296284625,47.66,80427.19,0.11,-0.00131,0.0,0.26921]
[1778296289661,47.66,80426.52,0.11,-0.00131,0.0,0.26939]
[1778296294695,47.66,80427.14,0.11,-0.00131,0.0,0.2688]
[1778296299731,47.66,80427.81,0.11,-0.00131,0.0,0.26862]
[1778296309800,47.66,80430.85,0.11,-0.0013,0.0,0.2678]
[1778296314836,47.66,80445.21,0.11,-0.00128,0.0,0.26398]
[1778296319870,47.66,80445.89,0.11,-0.00128,0.0,0.26381]
[1778296324905,47.66,80451.02,0.11,-0.00127,0.0,0.26245]
[1778296329940,47.66,80450.32,0.11,-0.00127,0.0,0.26264]
[1778296334977,47.66,80448.33,0.11,-0.00128,0.0,0.26316]
[1778296341019,47.66,80447.31,0.11,-0.00128,0.0,0.26343]
[1778296346055,47.66,80446.07,0.11,-0.00128,0.0,0.26376]
[1778296351092,47.66,80444.85,0.11,-0.00128,0.0,0.26366]
[1778296353071,47.66,80445.06,0.11,-0.00128,0.0,0.26361]
[1778296353170,47.66,80458.5,0.11,-0.00126,0.0,0.26008]
[1778296353658,47.66,80458.5,0.11,-0.00126,0.0,0.26008]
[1778296354112,47.66,80458.5,0.11,-0.00126,0.0,0.26008]
[1778296355113,47.66,80458.5,0.11,-0.00126,0.0,0.26008]
[1778296355213,47.66,80458.99,0.11,-0.00126,0.0,0.25996]
[1778296361161,47.66,80461.11,0.11,-0.00126,0.0,0.2594]
[1778296362243,47.66,80461.11,0.11,-0.00126,0.0,0.2594]
[1778296363175,47.66,80461.25,0.11,-0.00126,0.0,0.25937]
[1778296368211,47.66,80457.99,0.11,-0.00126,0.0,0.26022]
[1778296373246,47.66,80456.03,0.11,-0.00126,0.0,0.26073]
[1778296374033,47.66,80456.03,0.11,-0.00126,0.0,0.26073]
[1778296374252,47.66,80456.39,0.11,-0.00126,0.0,0.26063]
[1778296374660,47.66,80456.39,0.11,-0.00126,0.0,0.26063]
[1778296375259,47.66,80457.23,0.11,-0.00126,0.0,0.26041]
[1778296380294,47.66,80458.02,0.11,-0.00126,0.0,0.26021]
[1778296382518,47.66,80458.6,0.11,-0.00126,0.0,0.26006]
[1778296382619,47.66,80474.42,0.11,-0.00124,0.0,0.25596]
[1778296383300,47.66,80474.42,0.11,-0.00124,0.0,0.25596]
[1778296384052,47.66,80475.98,0.11,-0.00124,0.0,0.25556]
[1778296389358,47.66,80475.6,0.11,-0.00124,0.0,0.25566]
[1778296395402,47.66,80478.11,0.11,-0.00123,0.0,0.25502]
[1778296400434,47.66,80472.71,0.11,-0.00124,0.0,0.2564]
[1778296405473,47.66,80482.73,0.11,-0.00123,0.0,0.25384]
[1778296410508,47.66,80481.79,0.11,-0.00123,0.0,0.25408]
[1778296415543,47.66,80478.87,0.11,-0.00123,0.0,0.25442]
[1778296420578,47.66,80475.08,0.11,-0.00124,0.0,0.25539]
[1778296425614,47.66,80473.69,0.11,-0.00124,0.0,0.25574]
[1778296430650,47.66,80476.86,0.11,-0.00123,0.0,0.25493]
[1778296435685,47.66,80478.21,0.11,-0.00123,0.0,0.25459]
[1778296440721,47.66,80479.73,0.11,-0.00123,0.0,0.2542]
[1778296445754,47.66,80481.13,0.11,-0.00123,0.0,0.25384]
[1778296450790,47.66,80482.13,0.11,-0.00123,0.0,0.25359]
[1778296455824,47.66,80479.35,0.11,-0.00123,0.0,0.2543]
[1778296461866,47.66,80478.83,0.11,-0.00123,0.0,0.25443]
[1778296466902,47.66,80475.96,0.11,-0.00123,0.0,0.25516]
[1778296471937,47.66,80474.58,0.11,-0.00123,0.0,0.25511]
[1778296476971,47.66,80473.99,0.11,-0.00124,0.0,0.25526]
[1778296482006,47.66,80473.33,0.11,-0.00124,0.0,0.25543]
[1778296487046,47.66,80474.86,0.11,-0.00123,0.0,0.25504]
[1778296492083,47.66,80459.56,0.11,-0.00126,0.0,0.25899]
[1778296494098,47.66,80438.43,0.11,-0.00129,0.0,0.26453]
[1778296499131,47.66,80426.91,0.11,-0.0013,0.0,0.26759]
[1778296503161,47.66,80444.94,0.11,-0.00128,0.0,0.26281]
[1778296508194,47.66,80456.18,0.11,-0.00126,0.0,0.25987]
[1778296513228,47.66,80459.0,0.11,-0.00126,0.0,0.25913]
[1778296518265,47.66,80455.13,0.11,-0.00126,0.0,0.26014]
[1778296523301,47.66,80456.95,0.11,-0.00126,0.0,0.25967]
[1778296530348,47.66,80457.85,0.11,-0.00126,0.0,0.25943]
[1778296535382,47.66,80458.64,0.11,-0.00125,0.0,0.25882]
[1778296540417,47.66,80458.86,0.11,-0.00125,0.0,0.25876]
[1778296545452,47.66,80460.85,0.11,-0.00125,0.0,0.25824]
[1778296550488,47.66,80461.84,0.11,-0.00125,0.0,0.25799]
[1778296555523,47.66,80455.31,0.11,-0.00126,0.0,0.25968]
[1778296561568,47.66,80454.75,0.11,-0.00126,0.0,0.25983]
[1778296568617,47.66,80451.35,0.11,-0.00127,0.0,0.26071]
[1778296573653,47.66,80450.19,0.11,-0.00127,0.0,0.26102]
[1778296578692,47.66,80455.09,0.11,-0.00126,0.0,0.25974]
[1778296583724,47.66,80452.73,0.11,-0.00126,0.0,0.26035]
[1778296589766,47.66,80449.22,0.11,-0.00127,0.0,0.26127]
[1778296595809,47.66,80448.66,0.11,-0.00127,0.0,0.26101]
[1778296602857,47.66,80446.4,0.11,-0.00127,0.0,0.2616]
[1778296607892,47.66,80447.71,0.11,-0.00127,0.0,0.26125]
[1778296612927,47.66,80445.27,0.11,-0.00127,0.0,0.26189]
[1778296622997,47.66,80444.54,0.11,-0.00127,0.0,0.26209]
[1778296628032,47.66,80441.32,0.11,-0.00128,0.0,0.26293]
[1778296633069,47.66,80440.98,0.11,-0.00128,0.0,0.26302]
[1778296638105,47.66,80436.35,0.11,-0.00128,0.0,0.26425]
[1778296643139,47.66,80433.38,0.11,-0.00129,0.0,0.26503]
[1778296649181,47.66,80437.42,0.11,-0.00128,0.0,0.26396]
[1778296655223,47.66,80441.34,0.11,-0.00128,0.0,0.26251]
[1778296660258,47.66,80445.0,0.11,-0.00127,0.0,0.26155]
[1778296665294,47.66,80450.54,0.11,-0.00126,0.0,0.2601]
[1778296670329,47.66,80451.93,0.11,-0.00126,0.0,0.25974]
[1778296675363,47.66,80452.33,0.11,-0.00126,0.0,0.25964]
[1778296680398,47.66,80454.63,0.11,-0.00126,0.0,0.25904]
[1778296685433,47.66,80454.43,0.11,-0.00126,0.0,0.25909]
[1778296690469,47.66,80458.47,0.11,-0.00125,0.0,0.25804]
[1778296695505,47.66,80454.03,0.11,-0.00126,0.0,0.25919]
[1778296701547,47.66,80452.01,0.11,-0.00126,0.0,0.25972]
[1778296706583,47.66,80450.22,0.11,-0.00126,0.0,0.26019]
[1778296711617,47.66,80448.33,0.11,-0.00126,0.0,0.26027]
[1778296716655,47.66,80447.36,0.11,-0.00126,0.0,0.26052]
[1778296721686,47.66,80445.19,0.11,-0.00127,0.0,0.26109]
[1778296726723,47.66,80448.34,0.11,-0.00126,0.0,0.26026]
[1778296731758,47.66,80458.36,0.11,-0.00125,0.0,0.25766]
[1778296736792,47.66,80457.37,0.11,-0.00125,0.0,0.25792]
[1778296741827,47.66,80455.48,0.11,-0.00125,0.0,0.25841]
[1778296746862,47.66,80459.28,0.11,-0.00125,0.0,0.25742]
[1778296751897,47.66,80458.72,0.11,-0.00125,0.0,0.25757]
[1778296757939,47.66,80463.56,0.11,-0.00124,0.0,0.25632]
[1778296762974,47.66,80467.03,0.11,-0.00124,0.0,0.25543]
[1778296768015,47.66,80475.73,0.11,-0.00123,0.0,0.2532]
[1778296771031,47.66,80494.67,0.11,-0.0012,0.0,0.24802]
[1778296776066,47.66,80495.19,0.11,-0.0012,0.0,0.24789]
[1778296781100,47.66,80497.56,0.11,-0.00119,0.0,0.2473]
[1778296786137,47.66,80499.73,0.11,-0.00119,0.0,0.24676]
[1778296791170,47.66,80495.9,0.11,-0.0012,0.0,0.24771]
[1778296796205,47.66,80496.2,0.11,-0.0012,0.0,0.24764]
[1778296801241,47.66,80497.05,0.11,-0.00119,0.0,0.24743]
[1778296806275,47.66,80502.23,0.11,-0.00119,0.0,0.24614]
[1778296811309,47.66,80504.93,0.11,-0.00118,0.0,0.24547]
[1778296817099,47.66,80505.72,0.11,-0.00118,0.0,0.24527]
[1778296822387,47.66,80507.29,0.11,-0.00118,0.0,0.24488]
[1778296827424,47.66,80508.92,0.11,-0.00118,0.0,0.24448]
[1778296836485,47.66,80508.74,0.11,-0.00118,0.0,0.24413]
[1778296841520,47.66,80509.05,0.11,-0.00118,0.0,0.24406]
[1778296847562,47.66,80508.16,0.11,-0.00118,0.0,0.24428]
[1778296852598,47.66,80509.8,0.11,-0.00118,0.0,0.24387]
[1778296857633,47.66,80510.07,0.11,-0.00118,0.0,0.24381]
[1778296862675,47.66,80510.32,0.11,-0.00118,0.0,0.24374]
[1778296867710,47.66,80510.34,0.11,-0.00118,0.0,0.24374]
[1778296872746,47.66,80510.29,0.11,-0.00118,0.0,0.24375]
[1778296883822,47.66,80509.86,0.11,-0.00118,0.0,0.24386]
[1778296888859,47.66,80512.1,0.11,-0.00117,0.0,0.24331]
[1778296894899,47.66,80511.32,0.11,-0.00117,0.0,0.24311]
[1778296901948,47.66,80511.01,0.11,-0.00117,0.0,0.24318]
[1778296907743,47.66,80512.89,0.11,-0.00117,0.0,0.24272]
[1778296913025,47.66,80512.92,0.11,-0.00117,0.0,0.24271]
[1778296918060,47.66,80512.62,0.11,-0.00117,0.0,0.24279]
[1778296923095,47.66,80510.42,0.11,-0.00117,0.0,0.24333]
[1778296928131,47.66,80509.12,0.11,-0.00118,0.0,0.24365]
[1778296933166,47.66,80511.2,0.11,-0.00117,0.0,0.24314]
[1778296938202,47.66,80505.83,0.11,-0.00118,0.0,0.24446]
[1778296943237,47.66,80500.81,0.11,-0.00119,0.0,0.2457]
[1778296948271,47.66,80500.31,0.11,-0.00119,0.0,0.24583]
[1778296953306,47.66,80503.32,0.11,-0.00118,0.0,0.24469]
[1778296960357,47.66,80509.05,0.11,-0.00117,0.0,0.24327]
[1778296966403,47.66,80506.5,0.11,-0.00118,0.0,0.2439]
[1778296974455,47.66,80506.0,0.11,-0.00118,0.0,0.24403]
[1778296982510,47.66,80507.24,0.11,-0.00118,0.0,0.24372]
[1778296987545,47.66,80508.14,0.11,-0.00117,0.0,0.2435]
[1778296992580,47.66,80508.35,0.11,-0.00117,0.0,0.24345]
[1778296998622,47.66,80511.95,0.11,-0.00117,0.0,0.24256]
[1778297003658,47.66,80510.91,0.11,-0.00117,0.0,0.24282]
[1778297010706,47.66,80510.94,0.11,-0.00117,0.0,0.24281]
[1778297015741,47.66,80510.19,0.11,-0.00117,0.0,0.2426]
[1778297020776,47.66,80507.53,0.11,-0.00117,0.0,0.24326]
[1778297026821,47.66,80506.94,0.11,-0.00117,0.0,0.2434]
[1778297031892,47.66,80510.07,0.11,-0.00117,0.0,0.24263]
[1778297033872,47.66,80545.34,0.11,-0.00112,0.0,0.23412]
[1778297035891,47.66,80525.25,0.11,-0.00115,0.0,0.23894]
[1778297040922,47.66,80510.01,0.11,-0.00117,0.0,0.24265]
[1778297045958,47.66,80510.37,0.11,-0.00117,0.0,0.24256]
[1778297051999,47.66,80523.14,0.11,-0.00115,0.0,0.23945]
[1778297057036,47.66,80513.02,0.11,-0.00117,0.0,0.24191]
[1778297062073,47.66,80516.87,0.11,-0.00116,0.0,0.24097]
[1778297067106,47.66,80510.82,0.11,-0.00117,0.0,0.24245]
[1778297072139,47.66,80507.91,0.11,-0.00117,0.0,0.24277]
[1778297078993,47.66,80503.17,0.11,-0.00118,0.0,0.24394]
[1778297084224,47.66,80493.76,0.11,-0.00119,0.0,0.24627]
[1778297089258,47.66,80493.82,0.11,-0.00119,0.0,0.24625]
[1778297094293,47.66,80491.38,0.11,-0.00119,0.0,0.24686]
[1778297099327,47.66,80490.57,0.11,-0.00119,0.0,0.24706]
[1778297104365,47.66,80489.0,0.11,-0.0012,0.0,0.24746]
[1778297109399,47.66,80485.9,0.11,-0.0012,0.0,0.24823]
[1778297114434,47.66,80482.99,0.11,-0.0012,0.0,0.24896]
[1778297119470,47.66,80475.97,0.11,-0.00121,0.0,0.25073]
[1778297124504,47.66,80469.02,0.11,-0.00122,0.0,0.25249]
[1778297132561,47.66,80469.14,0.11,-0.00122,0.0,0.25206]
[1778297137594,47.66,80467.89,0.11,-0.00122,0.0,0.25238]
[1778297143637,47.66,80468.5,0.11,-0.00122,0.0,0.25222]
[1778297148673,47.66,80468.64,0.11,-0.00122,0.0,0.25218]
[1778297153707,47.66,80461.43,0.11,-0.00123,0.0,0.25402]
[1778297158743,47.66,80460.72,0.11,-0.00123,0.0,0.2542]
[1778297164784,47.66,80461.46,0.11,-0.00123,0.0,0.25401]
[1778297169819,47.66,80461.45,0.11,-0.00123,0.0,0.25402]
[1778297175861,47.66,80446.75,0.11,-0.00125,0.0,0.2578]
[1778297180897,47.66,80439.19,0.11,-0.00126,0.0,0.25977]
[1778297185932,47.66,80432.28,0.11,-0.00127,0.0,0.26158]
[1778297190966,47.66,80429.19,0.11,-0.00128,0.0,0.26239]
[1778297196002,47.66,80418.1,0.11,-0.00129,0.0,0.2649]
[1778297201036,47.66,80403.52,0.11,-0.00131,0.0,0.2688]
[1778297206071,47.66,80396.83,0.11,-0.00132,0.0,0.27061]
[1778297211106,47.66,80403.78,0.11,-0.00131,0.0,0.26873]
[1778297216142,47.66,80408.37,0.11,-0.0013,0.0,0.2675]
[1778297222184,47.66,80405.35,0.11,-0.00131,0.0,0.26831]
[1778297227220,47.66,80403.2,0.11,-0.00131,0.0,0.26889]
[1778297233260,47.66,80403.63,0.11,-0.00131,0.0,0.26877]
[1778297240134,47.66,80401.25,0.11,-0.00131,0.0,0.26941]
[1778297246352,47.66,80403.18,0.11,-0.00131,0.0,0.26889]
[1778297251386,47.66,80405.14,0.11,-0.00131,0.0,0.26794]
[1778297256423,47.66,80409.11,0.11,-0.0013,0.0,0.26688]
[1778297261456,47.66,80413.17,0.11,-0.0013,0.0,0.2658]
[1778297266497,47.66,80415.04,0.11,-0.00129,0.0,0.2653]
[1778297272535,47.66,80422.59,0.11,-0.00128,0.0,0.2633]
[1778297278577,47.66,80424.06,0.11,-0.00128,0.0,0.26291]
[1778297283611,47.66,80429.87,0.11,-0.00127,0.0,0.26138]
[1778297288647,47.66,80433.97,0.11,-0.00127,0.0,0.26031]
[1778297296702,47.66,80432.35,0.11,-0.00127,0.0,0.26073]
[1778297302745,47.66,80431.18,0.11,-0.00127,0.0,0.26104]
[1778297307779,47.66,80429.83,0.11,-0.00127,0.0,0.26139]
[1778297315837,47.66,80430.82,0.11,-0.00127,0.0,0.26072]
[1778297327916,47.66,80429.48,0.11,-0.00127,0.0,0.26107]
[1778297333961,47.66,80427.97,0.11,-0.00127,0.0,0.26146]
[1778297341010,47.66,80426.38,0.11,-0.00127,0.0,0.26188]
[1778297348062,47.66,80425.85,0.11,-0.00128,0.0,0.26202]
[1778297352090,47.66,80405.48,0.11,-0.0013,0.0,0.26743]
[1778297357127,47.66,80412.66,0.11,-0.00129,0.0,0.26551]
[1778297362160,47.66,80417.45,0.11,-0.00129,0.0,0.26424]
[1778297367195,47.66,80427.64,0.11,-0.00127,0.0,0.26155]
[1778297372231,47.66,80433.02,0.11,-0.00126,0.0,0.25973]
[1778297377266,47.66,80437.59,0.11,-0.00126,0.0,0.25854]
[1778297387338,47.66,80442.57,0.11,-0.00125,0.0,0.25725]
[1778297393381,47.66,80444.4,0.11,-0.00125,0.0,0.25677]
[1778297399422,47.66,80443.43,0.11,-0.00125,0.0,0.25702]
[1778297404459,47.66,80439.12,0.11,-0.00125,0.0,0.25814]
[1778297409492,47.66,80429.31,0.11,-0.00127,0.0,0.2607]
[1778297414528,47.66,80428.36,0.11,-0.00127,0.0,0.26095]
[1778297419564,47.66,80412.05,0.11,-0.00129,0.0,0.26526]
[1778297424600,47.66,80406.12,0.11,-0.0013,0.0,0.26684]
[1778297429634,47.66,80404.66,0.11,-0.0013,0.0,0.26723]
[1778297434669,47.66,80401.24,0.11,-0.00131,0.0,0.26772]
[1778297441547,47.66,80401.84,0.11,-0.00131,0.0,0.26756]
[1778297446759,47.66,80398.8,0.11,-0.00131,0.0,0.26838]
[1778297451791,47.66,80395.57,0.11,-0.00131,0.0,0.26925]
[1778297457831,47.66,80395.73,0.11,-0.00131,0.0,0.2692]
[1778297462866,47.66,80393.93,0.11,-0.00132,0.0,0.26969]
[1778297468907,47.66,80393.63,0.11,-0.00132,0.0,0.26977]
[1778297473942,47.66,80394.01,0.11,-0.00132,0.0,0.26967]
[1778297479985,47.66,80391.66,0.11,-0.00132,0.0,0.2703]
[1778297485020,47.66,80392.83,0.11,-0.00132,0.0,0.26999]
[1778297490055,47.66,80392.26,0.11,-0.00132,0.0,0.27014]
[1778297495091,47.66,80384.86,0.11,-0.00133,0.0,0.27172]
[1778297500125,47.66,80377.98,0.11,-0.00134,0.0,0.2736]
[1778297505160,47.66,80374.47,0.11,-0.00134,0.0,0.27456]
[1778297510197,47.66,80367.93,0.11,-0.00135,0.0,0.27636]
[1778297515231,47.66,80371.61,0.11,-0.00135,0.0,0.27535]
[1778297520266,47.66,80371.84,0.11,-0.00135,0.0,0.27528]
[1778297525301,47.66,80376.51,0.11,-0.00134,0.0,0.274]
[1778297530337,47.66,80382.95,0.11,-0.00133,0.0,0.27224]
[1778297536379,47.66,80384.5,0.11,-0.00133,0.0,0.27182]
[1778297541413,47.66,80385.35,0.11,-0.00133,0.0,0.27159]
[1778297546448,47.66,80390.27,0.11,-0.00132,0.0,0.27025]
[1778297552491,47.66,80390.61,0.11,-0.00132,0.0,0.26974]
[1778297557526,47.66,80390.56,0.11,-0.00132,0.0,0.26975]
[1778297562560,47.66,80390.69,0.11,-0.00132,0.0,0.26971]
[1778297567596,47.66,80390.55,0.11,-0.00132,0.0,0.26975]
[1778297575651,47.66,80388.19,0.11,-0.00132,0.0,0.27039]
[1778297580687,47.66,80388.22,0.11,-0.00132,0.0,0.27038]
[1778297586728,47.66,80386.01,0.11,-0.00132,0.0,0.27098]
[1778297592604,47.66,80390.99,0.11,-0.00132,0.0,0.26963]
[1778297597805,47.66,80391.15,0.11,-0.00132,0.0,0.26959]
[1778297604858,47.66,80393.18,0.11,-0.00131,0.0,0.26904]
[1778297612744,47.66,80392.66,0.11,-0.00131,0.0,0.26876]
[1778297619961,47.66,80392.52,0.11,-0.00131,0.0,0.2688]
[1778297624994,47.66,80390.25,0.11,-0.00132,0.0,0.26941]
[1778297630030,47.66,80392.63,0.11,-0.00131,0.0,0.26877]
[1778297635064,47.66,80390.14,0.11,-0.00132,0.0,0.26944]
[1778297641107,47.66,80385.46,0.11,-0.00132,0.0,0.2707]
[1778297646142,47.66,80386.75,0.11,-0.00132,0.0,0.27035]
[1778297651176,47.66,80386.62,0.11,-0.00132,0.0,0.27039]
[1778297656211,47.66,80386.97,0.11,-0.00132,0.0,0.2703]
[1778297661246,47.66,80387.73,0.11,-0.00132,0.0,0.27009]
[1778297666281,47.66,80385.36,0.11,-0.00132,0.0,0.27073]
[1778297673330,47.66,80379.09,0.11,-0.00133,0.0,0.27201]
[1778297678366,47.66,80377.72,0.11,-0.00133,0.0,0.27238]
[1778297683401,47.66,80376.82,0.11,-0.00133,0.0,0.27263]
[1778297688437,47.66,80375.68,0.11,-0.00134,0.0,0.27294]
[1778297693473,47.66,80376.06,0.11,-0.00134,0.0,0.27283]
[1778297698508,47.66,80379.07,0.11,-0.00133,0.0,0.27201]
[1778297703543,47.66,80382.14,0.11,-0.00133,0.0,0.27118]
[1778297709589,47.66,80382.9,0.11,-0.00133,0.0,0.27097]
[1778297717693,47.66,80383.56,0.11,-0.00132,0.0,0.27079]
[1778297723738,47.66,80384.42,0.11,-0.00132,0.0,0.27056]
[1778297728772,47.66,80387.77,0.11,-0.00132,0.0,0.26965]
[1778297733810,47.66,80387.16,0.11,-0.00132,0.0,0.26939]
[1778297741864,47.66,80387.4,0.11,-0.00132,0.0,0.26933]
[1778297746900,47.66,80389.27,0.11,-0.00131,0.0,0.26882]
[1778297751935,47.66,80387.65,0.11,-0.00132,0.0,0.26926]
[1778297756969,47.66,80388.15,0.11,-0.00132,0.0,0.26912]
[1778297762004,47.66,80388.19,0.11,-0.00132,0.0,0.26911]
[1778297767039,47.66,80388.06,0.11,-0.00132,0.0,0.26915]
[1778297772074,47.66,80387.8,0.11,-0.00132,0.0,0.26922]
[1778297778116,47.66,80390.36,0.11,-0.00131,0.0,0.26853]
[1778297783151,47.66,80387.37,0.11,-0.00132,0.0,0.26933]
[1778297788186,47.66,80387.48,0.11,-0.00132,0.0,0.26931]
[1778297793221,47.66,80388.13,0.11,-0.00131,0.0,0.2687]
[1778297798257,47.66,80386.68,0.11,-0.00132,0.0,0.2691]
[1778297804086,47.66,80386.93,0.11,-0.00132,0.0,0.26903]
[1778297809333,47.66,80387.17,0.11,-0.00131,0.0,0.26896]
[1778297818397,47.66,80387.25,0.11,-0.00131,0.0,0.26894]
[1778297823433,47.66,80387.4,0.11,-0.00131,0.0,0.2689]
[1778297828467,47.66,80387.4,0.11,-0.00131,0.0,0.2689]
[1778297834296,47.66,80389.51,0.11,-0.00131,0.0,0.26833]
[1778297839543,47.66,80388.7,0.11,-0.00131,0.0,0.26855]
[1778297846593,47.66,80383.9,0.11,-0.00132,0.0,0.26985]
[1778297851628,47.66,80378.57,0.11,-0.00133,0.0,0.27086]
[1778297857669,47.66,80378.05,0.11,-0.00133,0.0,0.27101]
[1778297862704,47.66,80381.38,0.11,-0.00132,0.0,0.2701]
[1778297867739,47.66,80385.31,0.11,-0.00132,0.0,0.26904]
[1778297873781,47.66,80380.72,0.11,-0.00132,0.0,0.27028]
[1778297878816,47.66,80378.55,0.11,-0.00133,0.0,0.27087]
[1778297884645,47.66,80377.31,0.11,-0.00133,0.0,0.27121]
[1778297894930,47.66,80376.17,0.11,-0.00133,0.0,0.27152]
[1778297899966,47.66,80376.99,0.11,-0.00133,0.0,0.27129]
[1778297908024,47.66,80379.3,0.11,-0.00132,0.0,0.27067]
[1778297913056,47.66,80367.57,0.11,-0.00134,0.0,0.27343]
[1778297918092,47.66,80356.56,0.11,-0.00136,0.0,0.27646]
[1778297923126,47.66,80354.14,0.11,-0.00136,0.0,0.27713]
[1778297928161,47.66,80353.29,0.11,-0.00136,0.0,0.27737]
[1778297933198,47.66,80358.0,0.11,-0.00135,0.0,0.27607]
[1778297938234,47.66,80355.96,0.11,-0.00136,0.0,0.27663]
[1778297944275,47.66,80353.33,0.11,-0.00136,0.0,0.27736]
[1778297949311,47.66,80347.64,0.11,-0.00137,0.0,0.27894]
[1778297955355,47.66,80348.96,0.11,-0.00137,0.0,0.27857]
[1778297960387,47.66,80356.7,0.11,-0.00136,0.0,0.27642]
[1778297965424,47.66,80359.58,0.11,-0.00135,0.0,0.27563]
[1778297973479,47.66,80357.57,0.11,-0.00135,0.0,0.27575]
[1778297978515,47.66,80355.93,0.11,-0.00135,0.0,0.2762]
[1778297983548,47.66,80353.08,0.11,-0.00136,0.0,0.27699]
[1778297989591,47.66,80351.53,0.11,-0.00136,0.0,0.27742]
[1778297994626,47.66,80343.46,0.11,-0.00137,0.0,0.27967]
[1778298000668,47.66,80342.66,0.11,-0.00138,0.0,0.27989]
[1778298005704,47.66,80345.91,0.11,-0.00137,0.0,0.27898]
[1778298010738,47.66,80351.91,0.11,-0.00136,0.0,0.27732]
[1778298016780,47.66,80355.81,0.11,-0.00136,0.0,0.27624]
[1778298021815,47.66,80351.19,0.11,-0.00136,0.0,0.27752]
[1778298026850,47.66,80350.85,0.11,-0.00136,0.0,0.27761]
[1778298031886,47.66,80349.54,0.11,-0.00136,0.0,0.27754]
[1778298036921,47.66,80348.48,0.11,-0.00136,0.0,0.27783]
[1778298041955,47.66,80347.72,0.11,-0.00137,0.0,0.27804]
[1778298046991,47.66,80346.98,0.11,-0.00137,0.0,0.27825]
[1778298053045,47.66,80331.89,0.11,-0.00139,0.0,0.28248]
[1778298058079,47.66,80333.93,0.11,-0.00139,0.0,0.2819]
[1778298063114,47.66,80334.58,0.11,-0.00139,0.0,0.28172]
[1778298072178,47.66,80335.58,0.11,-0.00138,0.0,0.28144]
[1778298077212,47.66,80333.88,0.11,-0.00139,0.0,0.28192]
[1778298082247,47.66,80331.65,0.11,-0.00139,0.0,0.28254]
[1778298087283,47.66,80329.91,0.11,-0.00139,0.0,0.28304]
[1778298092319,47.66,80319.83,0.11,-0.00141,0.0,0.28545]
[1778298097359,47.66,80321.72,0.11,-0.0014,0.0,0.28491]
[1778298102390,47.66,80318.45,0.11,-0.00141,0.0,0.28584]
[1778298107424,47.66,80317.11,0.11,-0.00141,0.0,0.28622]
[1778298112459,47.66,80316.93,0.11,-0.00141,0.0,0.28628]
[1778298117495,47.66,80316.77,0.11,-0.00141,0.0,0.28632]
[1778298122530,47.66,80316.24,0.11,-0.00141,0.0,0.28647]
[1778298127564,47.66,80314.56,0.11,-0.00141,0.0,0.28695]
[1778298132601,47.66,80314.97,0.11,-0.00141,0.0,0.28684]
[1778298137634,47.66,80316.12,0.11,-0.00141,0.0,0.28651]
[1778298144684,47.66,80316.32,0.11,-0.00141,0.0,0.28645]
[1778298149719,47.66,80315.39,0.11,-0.00141,0.0,0.28672]
[1778298154753,47.66,80320.39,0.11,-0.0014,0.0,0.28484]
[1778298159790,47.66,80319.55,0.11,-0.0014,0.0,0.28508]
[1778298164823,47.66,80315.22,0.11,-0.00141,0.0,0.28632]
[1778298169858,47.66,80316.1,0.11,-0.00141,0.0,0.28607]
[1778298174893,47.66,80318.55,0.11,-0.00141,0.0,0.28537]
[1778298179928,47.66,80320.55,0.11,-0.0014,0.0,0.2848]
[1778298185970,47.66,80323.69,0.11,-0.0014,0.0,0.28391]
[1778298191007,47.66,80322.17,0.11,-0.0014,0.0,0.28434]
[1778298197049,47.66,80320.08,0.11,-0.0014,0.0,0.28493]
[1778298205106,47.66,80317.33,0.11,-0.00141,0.0,0.28571]
[1778298210141,47.66,80315.71,0.11,-0.00141,0.0,0.28618]
[1778298215178,47.66,80321.69,0.11,-0.0014,0.0,0.28403]
[1778298220213,47.66,80325.95,0.11,-0.00139,0.0,0.28282]
[1778298227063,47.66,80327.84,0.11,-0.00139,0.0,0.28229]
[1778298236329,47.66,80329.41,0.11,-0.00139,0.0,0.28185]
[1778298245389,47.66,80329.73,0.11,-0.00139,0.0,0.28176]
[1778298250424,47.66,80331.78,0.11,-0.00138,0.0,0.28118]
[1778298255459,47.66,80334.84,0.11,-0.00138,0.0,0.28032]
[1778298260495,47.66,80347.3,0.11,-0.00136,0.0,0.27685]
[1778298265529,47.66,80347.46,0.11,-0.00136,0.0,0.27681]
[1778298270564,47.66,80347.72,0.11,-0.00136,0.0,0.27673]
[1778298276607,47.66,80347.17,0.11,-0.00136,0.0,0.27645]
[1778298281642,47.66,80352.29,0.11,-0.00135,0.0,0.27504]
[1778298286676,47.66,80353.43,0.11,-0.00135,0.0,0.27472]
[1778298291711,47.66,80352.35,0.11,-0.00135,0.0,0.27502]
[1778298296746,47.66,80353.95,0.11,-0.00135,0.0,0.27458]
[1778298301783,47.66,80354.1,0.11,-0.00135,0.0,0.27454]
[1778298306817,47.66,80351.62,0.11,-0.00135,0.0,0.27522]
[1778298311851,47.66,80347.66,0.11,-0.00136,0.0,0.27631]
[1778298316886,47.66,80347.29,0.11,-0.00136,0.0,0.27642]
[1778298321921,47.66,80345.53,0.11,-0.00136,0.0,0.2769]
[1778298327778,47.66,80345.29,0.11,-0.00136,0.0,0.27697]
[1778298337847,47.66,80344.23,0.11,-0.00136,0.0,0.27683]
[1778298344075,47.66,80345.08,0.11,-0.00136,0.0,0.27659]
[1778298349110,47.66,80345.75,0.11,-0.00136,0.0,0.27641]
[1778298354145,47.66,80344.13,0.11,-0.00136,0.0,0.27686]
[1778298359180,47.66,80344.55,0.11,-0.00136,0.0,0.27674]
[1778298368058,47.66,80344.42,0.11,-0.00136,0.0,0.27678]
[1778298373278,47.66,80342.12,0.11,-0.00136,0.0,0.27741]
[1778298378314,47.66,80345.37,0.11,-0.00136,0.0,0.27651]
[1778298383350,47.66,80345.81,0.11,-0.00136,0.0,0.27639]
[1778298390402,47.66,80344.59,0.11,-0.00136,0.0,0.27673]
[1778298395441,47.66,80350.78,0.11,-0.00135,0.0,0.27458]
[1778298400476,47.66,80358.85,0.11,-0.00134,0.0,0.27237]
[1778298405509,47.66,80361.49,0.11,-0.00133,0.0,0.27165]
[1778298418413,47.66,80368.11,0.11,-0.00132,0.0,0.26985]
[1778298423636,47.66,80370.7,0.11,-0.00132,0.0,0.26915]
[1778298429680,47.66,80363.67,0.11,-0.00133,0.0,0.27106]
[1778298438553,47.66,80360.28,0.11,-0.00133,0.0,0.27198]
[1778298443780,47.66,80364.41,0.11,-0.00133,0.0,0.27086]
[1778298448815,47.66,80369.17,0.11,-0.00132,0.0,0.26957]
[1778298458693,47.66,80369.73,0.11,-0.00132,0.0,0.26899]
[1778298463466,47.66,80369.73,0.11,-0.00132,0.0,0.26899]
[1778298463566,47.66,80371.95,0.11,-0.00131,0.0,0.26839]
[1778298468763,47.66,80373.61,0.11,-0.00131,0.0,0.26794]
[1778298478018,47.66,80373.78,0.11,-0.00131,0.0,0.26789]
[1778298483054,47.66,80370.79,0.11,-0.00132,0.0,0.2687]
[1778298488904,47.66,80373.09,0.11,-0.00131,0.0,0.26808]
[1778298494133,47.66,80364.79,0.11,-0.00133,0.0,0.27032]
[1778298499168,47.66,80361.88,0.11,-0.00133,0.0,0.27112]
[1778298504202,47.66,80361.7,0.11,-0.00133,0.0,0.27116]
[1778298510244,47.66,80361.77,0.11,-0.00133,0.0,0.27115]
[1778298516286,47.66,80361.26,0.11,-0.00133,0.0,0.27086]
[1778298521321,47.66,80357.19,0.11,-0.00133,0.0,0.27196]
[1778298526361,47.66,80354.6,0.11,-0.00134,0.0,0.27267]
[1778298532399,47.66,80359.86,0.11,-0.00133,0.0,0.27124]
[1778298538442,47.66,80361.68,0.11,-0.00133,0.0,0.27074]
[1778298544483,47.66,80362.84,0.11,-0.00133,0.0,0.27043]
[1778298549524,47.66,80360.97,0.11,-0.00133,0.0,0.27093]
[1778298554559,47.66,80359.83,0.11,-0.00133,0.0,0.27124]
[1778298559593,47.66,80357.86,0.11,-0.00133,0.0,0.27178]
[1778298564628,47.66,80356.36,0.11,-0.00134,0.0,0.27219]
[1778298569665,47.66,80356.1,0.11,-0.00134,0.0,0.27226]
[1778298574699,47.66,80356.76,0.11,-0.00133,0.0,0.27165]
[1778298579733,47.66,80359.21,0.11,-0.00133,0.0,0.27098]
[1778298584768,47.66,80357.62,0.11,-0.00133,0.0,0.27142]
[1778298589803,47.66,80356.78,0.11,-0.00133,0.0,0.27165]
[1778298595846,47.66,80353.88,0.11,-0.00134,0.0,0.27244]
[1778298600887,47.66,80352.39,0.11,-0.00134,0.0,0.27285]
[1778298609752,47.66,80352.06,0.11,-0.00134,0.0,0.27294]
[1778298616995,47.66,80354.05,0.11,-0.00134,0.0,0.27239]
[1778298629891,47.66,80348.68,0.11,-0.00134,0.0,0.27386]
[1778298639150,47.66,80349.16,0.11,-0.00134,0.0,0.2733]
[1778298644185,47.66,80348.61,0.11,-0.00134,0.0,0.27345]
[1778298650226,47.66,80347.91,0.11,-0.00134,0.0,0.27364]
[1778298655261,47.66,80347.76,0.11,-0.00134,0.0,0.27368]
[1778298662310,47.66,80347.81,0.11,-0.00134,0.0,0.27367]
[1778298668354,47.66,80347.06,0.11,-0.00135,0.0,0.27387]
[1778298678424,47.66,80347.07,0.11,-0.00135,0.0,0.27387]
[1778298683458,47.66,80340.92,0.11,-0.00135,0.0,0.27557]
[1778298688492,47.66,80347.46,0.11,-0.00134,0.0,0.27376]
[1778298694534,47.66,80350.18,0.11,-0.00134,0.0,0.27259]
[1778298700393,47.66,80351.89,0.11,-0.00134,0.0,0.27212]
[1778298706620,47.66,80351.89,0.11,-0.00134,0.0,0.27212]
[1778298711654,47.66,80354.22,0.11,-0.00133,0.0,0.27148]
[1778298716689,47.66,80354.69,0.11,-0.00133,0.0,0.27136]
[1778298721725,47.66,80354.99,0.11,-0.00133,0.0,0.27127]
[1778298726760,47.66,80357.88,0.11,-0.00133,0.0,0.27049]
[1778298732804,47.66,80360.95,0.11,-0.00132,0.0,0.26965]
[1778298737838,47.66,80359.76,0.11,-0.00132,0.0,0.26998]
[1778298742873,47.66,80359.45,0.11,-0.00132,0.0,0.27006]
[1778298750746,47.66,80359.22,0.11,-0.00133,0.0,0.27012]
[1778298760819,47.66,80358.64,0.11,-0.00132,0.0,0.26985]
[1778298766033,47.66,80358.34,0.11,-0.00132,0.0,0.26993]
[1778298774090,47.66,80357.92,0.11,-0.00132,0.0,0.27005]
[1778298780967,47.66,80358.06,0.11,-0.00132,0.0,0.27001]
[1778298788186,47.66,80357.75,0.11,-0.00133,0.0,0.27009]
[1778298797250,47.66,80357.65,0.11,-0.00133,0.0,0.27012]
[1778298802285,47.66,80357.42,0.11,-0.00133,0.0,0.27018]
[1778298807320,47.66,80363.18,0.11,-0.00132,0.0,0.26862]
[1778298813363,47.66,80359.56,0.11,-0.00132,0.0,0.26918]
[1778298821247,47.66,80359.36,0.11,-0.00132,0.0,0.26923]
[1778298826454,47.66,80360.05,0.11,-0.00132,0.0,0.26904]
[1778298831489,47.66,80363.92,0.11,-0.00131,0.0,0.268]
[1778298836525,47.66,80375.16,0.11,-0.0013,0.0,0.26498]
[1778298842566,47.66,80375.65,0.11,-0.0013,0.0,0.26485]
[1778298847601,47.66,80375.58,0.11,-0.0013,0.0,0.26487]
[1778298855658,47.66,80376.28,0.11,-0.0013,0.0,0.26468]
[1778298860697,47.66,80380.6,0.11,-0.00129,0.0,0.26353]
[1778298865728,47.66,80380.49,0.11,-0.00129,0.0,0.26356]
[1778298871772,47.66,80379.49,0.11,-0.00129,0.0,0.26341]
[1778298876807,47.66,80383.09,0.11,-0.00128,0.0,0.26245]
[1778298881842,47.66,80382.47,0.11,-0.00129,0.0,0.26262]
[1778298886877,47.66,80382.62,0.11,-0.00128,0.0,0.26258]
[1778298896947,47.66,80384.51,0.11,-0.00128,0.0,0.26208]
[1778298901983,47.66,80386.05,0.11,-0.00128,0.0,0.26167]
[1778298907019,47.66,80386.53,0.11,-0.00128,0.0,0.26155]
[1778298912054,47.66,80387.26,0.11,-0.00128,0.0,0.26135]
[1778298921968,47.66,80386.56,0.11,-0.00128,0.0,0.26154]
[1778298927160,47.66,80388.87,0.11,-0.00128,0.0,0.26093]
[1778298932195,47.66,80391.19,0.11,-0.00127,0.0,0.2599]
[1778298938237,47.66,80393.07,0.11,-0.00127,0.0,0.25941]
[1778298943273,47.66,80390.98,0.11,-0.00127,0.0,0.25996]
[1778298952180,47.66,80390.71,0.11,-0.00127,0.0,0.26003]
[1778298957371,47.66,80392.09,0.11,-0.00127,0.0,0.25967]
[1778298962407,47.66,80392.57,0.11,-0.00127,0.0,0.25954]
[1778298969457,47.66,80393.77,0.11,-0.00127,0.0,0.25923]
[1778298974490,47.66,80392.94,0.11,-0.00127,0.0,0.25944]
[1778298982546,47.66,80394.28,0.11,-0.00127,0.0,0.25909]
[1778298988589,47.66,80394.17,0.11,-0.00127,0.0,0.25912]
[1778298993623,47.66,80394.56,0.11,-0.00126,0.0,0.25861]
[1778299001680,47.66,80395.11,0.11,-0.00126,0.0,0.25846]
[1778299008728,47.66,80393.87,0.11,-0.00126,0.0,0.25879]
[1778299018799,47.66,80394.35,0.11,-0.00126,0.0,0.25866]
[1778299023833,47.66,80394.44,0.11,-0.00126,0.0,0.25864]
[1778299028869,47.66,80394.79,0.11,-0.00126,0.0,0.25855]
[1778299036924,47.66,80394.62,0.11,-0.00126,0.0,0.25859]
[1778299042967,47.66,80393.73,0.11,-0.00127,0.0,0.25882]
[1778299048010,47.66,80388.45,0.11,-0.00127,0.0,0.26021]
[1778299053038,47.66,80380.02,0.11,-0.00128,0.0,0.26201]
[1778299058074,47.66,80380.43,0.11,-0.00128,0.0,0.2619]
[1778299063109,47.66,80379.62,0.11,-0.00128,0.0,0.26212]
[1778299068143,47.66,80378.99,0.11,-0.00128,0.0,0.26228]
[1778299073178,47.66,80378.6,0.11,-0.00128,0.0,0.26239]
[1778299079220,47.66,80378.89,0.11,-0.00128,0.0,0.26231]
[1778299084256,47.66,80378.75,0.11,-0.00128,0.0,0.26235]
[1778299089292,47.66,80378.67,0.11,-0.00128,0.0,0.26237]
[1778299096343,47.66,80378.58,0.11,-0.00128,0.0,0.26239]
[1778299101376,47.66,80380.69,0.11,-0.00128,0.0,0.26183]
[1778299106411,47.66,80380.96,0.11,-0.00128,0.0,0.26176]
[1778299111447,47.66,80382.27,0.11,-0.00128,0.0,0.261]
[1778299116481,47.66,80383.2,0.11,-0.00128,0.0,0.26075]
[1778299121516,47.66,80382.95,0.11,-0.00128,0.0,0.26082]
[1778299126552,47.66,80382.81,0.11,-0.00128,0.0,0.26086]
[1778299131588,47.66,80382.75,0.11,-0.00128,0.0,0.26087]
[1778299136622,47.66,80379.32,0.11,-0.00128,0.0,0.26178]
[1778299141657,47.66,80378.01,0.11,-0.00128,0.0,0.26212]
[1778299146693,47.66,80389.3,0.11,-0.00127,0.0,0.25915]
[1778299151728,47.66,80390.07,0.11,-0.00127,0.0,0.25895]
[1778299156763,47.66,80390.22,0.11,-0.00127,0.0,0.25891]
[1778299161798,47.66,80390.96,0.11,-0.00127,0.0,0.25872]
[1778299166833,47.66,80390.18,0.11,-0.00127,0.0,0.25892]
[1778299171868,47.66,80390.48,0.11,-0.00126,0.0,0.25843]
[1778299176905,47.66,80389.75,0.11,-0.00126,0.0,0.25862]
[1778299181939,47.66,80392.81,0.11,-0.00126,0.0,0.25782]
[1778299186973,47.66,80389.26,0.11,-0.00127,0.0,0.25875]
[1778299192013,47.66,80379.94,0.11,-0.00128,0.0,0.26119]
[1778299197055,47.66,80379.48,0.11,-0.00128,0.0,0.26132]
[1778299202079,47.66,80384.26,0.11,-0.00127,0.0,0.26006]
[1778299207115,47.66,80384.19,0.11,-0.00127,0.0,0.26008]
[1778299212149,47.66,80384.19,0.11,-0.00127,0.0,0.26008]
[1778299220204,47.66,80386.3,0.11,-0.00127,0.0,0.25952]
[1778299225243,47.66,80394.21,0.11,-0.00126,0.0,0.25746]
[1778299230276,47.66,80394.78,0.11,-0.00126,0.0,0.25731]
[1778299235310,47.66,80396.04,0.11,-0.00125,0.0,0.25657]
[1778299240346,47.66,80398.58,0.11,-0.00125,0.0,0.25591]
[1778299245381,47.66,80396.3,0.11,-0.00125,0.0,0.2565]
[1778299250416,47.66,80397.12,0.11,-0.00125,0.0,0.25629]
[1778299255451,47.66,80401.68,0.11,-0.00125,0.0,0.25511]
[1778299260486,47.66,80401.9,0.11,-0.00125,0.0,0.25505]
[1778299265522,47.66,80406.12,0.11,-0.00124,0.0,0.25396]
[1778299270560,47.66,80402.06,0.11,-0.00125,0.0,0.25501]
[1778299276597,47.66,80400.12,0.11,-0.00125,0.0,0.25551]
[1778299283647,47.66,80401.01,0.11,-0.00125,0.0,0.25528]
[1778299288682,47.66,80399.61,0.11,-0.00125,0.0,0.25564]
[1778299294571,47.66,80398.6,0.11,-0.00125,0.0,0.25549]
[1778299301775,47.66,80398.21,0.11,-0.00125,0.0,0.25559]
[1778299306809,47.66,80397.3,0.11,-0.00125,0.0,0.25583]
[1778299311845,47.66,80398.06,0.11,-0.00125,0.0,0.25563]
[1778299316880,47.66,80402.34,0.11,-0.00124,0.0,0.25453]
[1778299321914,47.66,80405.29,0.11,-0.00124,0.0,0.25377]
[1778299326951,47.66,80406.2,0.11,-0.00124,0.0,0.25353]
[1778299331986,47.66,80404.99,0.11,-0.00124,0.0,0.25384]
[1778299341050,47.66,80403.52,0.11,-0.00124,0.0,0.25422]
[1778299346084,47.66,80403.78,0.11,-0.00124,0.0,0.25416]
[1778299354991,47.66,80402.46,0.11,-0.00124,0.0,0.25409]
[1778299362196,47.66,80401.2,0.11,-0.00124,0.0,0.25441]
[1778299367232,47.66,80402.73,0.11,-0.00124,0.0,0.25402]
[1778299372266,47.66,80399.33,0.11,-0.00125,0.0,0.25489]
[1778299377305,47.66,80398.27,0.11,-0.00125,0.0,0.25517]
[1778299382340,47.66,80401.09,0.11,-0.00124,0.0,0.25444]
[1778299387374,47.66,80411.65,0.11,-0.00123,0.0,0.25173]
[1778299393416,47.66,80415.96,0.11,-0.00122,0.0,0.25063]
[1778299398454,47.66,80419.79,0.11,-0.00122,0.0,0.24966]
[1778299405346,47.66,80424.87,0.11,-0.00121,0.0,0.24838]
[1778299411542,47.66,80427.95,0.11,-0.0012,0.0,0.2472]
[1778299418591,47.66,80430.51,0.11,-0.0012,0.0,0.24656]
[1778299423626,47.66,80434.11,0.11,-0.0012,0.0,0.24566]
[1778299428662,47.66,80435.79,0.11,-0.00119,0.0,0.24524]
[1778299433696,47.66,80436.28,0.11,-0.00119,0.0,0.24512]
[1778299439738,47.66,80436.76,0.11,-0.00119,0.0,0.245]
[1778299444773,47.66,80437.78,0.11,-0.00119,0.0,0.24475]
[1778299449809,47.66,80439.24,0.11,-0.00119,0.0,0.24438]
[1778299455852,47.66,80446.15,0.11,-0.00118,0.0,0.24267]
[1778299460887,47.66,80449.84,0.11,-0.00117,0.0,0.24176]
[1778299465922,47.66,80454.07,0.11,-0.00117,0.0,0.24072]
[1778299470958,47.66,80456.21,0.11,-0.00117,0.0,0.2402]
[1778299475992,47.66,80459.77,0.11,-0.00116,0.0,0.23894]
[1778299482034,47.66,80461.04,0.11,-0.00116,0.0,0.23863]
[1778299487069,47.66,80466.52,0.11,-0.00115,0.0,0.2373]
[1778299492104,47.66,80468.52,0.11,-0.00115,0.0,0.23682]
[1778299497139,47.66,80466.99,0.11,-0.00115,0.0,0.23719]
[1778299502174,47.66,80466.46,0.11,-0.00115,0.0,0.23731]
[1778299507209,47.66,80466.23,0.11,-0.00115,0.0,0.23737]
[1778299512244,47.66,80467.09,0.11,-0.00115,0.0,0.23716]
[1778299517280,47.66,80466.34,0.11,-0.00115,0.0,0.23734]
[1778299522314,47.66,80466.11,0.11,-0.00115,0.0,0.2374]
[1778299527350,47.66,80465.04,0.11,-0.00115,0.0,0.23766]
[1778299532385,47.66,80469.86,0.11,-0.00114,0.0,0.23611]
[1778299537419,47.66,80475.39,0.11,-0.00114,0.0,0.23478]
[1778299542456,47.66,80483.7,0.11,-0.00113,0.0,0.23279]
[1778299548498,47.66,80494.02,0.11,-0.00111,0.0,0.23035]
[1778299553533,47.66,80495.32,0.11,-0.00111,0.0,0.23004]
[1778299558570,47.66,80496.0,0.11,-0.00111,0.0,0.22988]
[1778299563608,47.66,80500.42,0.11,-0.00111,0.0,0.22884]
[1778299564446,47.66,80500.42,0.11,-0.00111,0.0,0.22884]
[1778299564614,47.66,80508.36,0.11,-0.0011,0.0,0.22699]
[1778299566630,47.66,80529.84,0.11,-0.00107,0.0,0.22204]
[1778299569786,47.66,80533.22,0.11,-0.00107,0.0,0.22128]
[1778299570671,47.66,80549.2,0.11,-0.00105,0.0,0.21767]
[1778299571782,47.66,80596.84,0.11,-0.00099,0.0,0.20724]
[1778299572542,47.66,80596.84,0.11,-0.00099,0.0,0.20724]
[1778299572835,47.66,80622.38,0.11,-0.00096,0.0,0.20183]
[1778299578787,47.66,80605.42,0.11,-0.00098,0.0,0.20541]
[1778299583834,47.66,80655.28,0.11,-0.00093,0.0,0.19506]
[1778299588867,47.66,80650.03,0.11,-0.00093,0.0,0.19612]
[1778299593902,47.66,80642.99,0.11,-0.00094,0.0,0.19723]
[1778299598936,47.66,80642.12,0.11,-0.00094,0.0,0.19741]
[1778299603977,47.66,80664.88,0.11,-0.00092,0.0,0.19279]
[1778299609012,47.66,80637.32,0.11,-0.00095,0.0,0.19839]
[1778299614048,47.66,80635.66,0.11,-0.00095,0.0,0.19873]
[1778299619082,47.66,80647.3,0.11,-0.00093,0.0,0.19635]
[1778299624121,47.66,80641.18,0.11,-0.00094,0.0,0.1976]
[1778299625129,47.66,80623.16,0.11,-0.00096,0.0,0.20133]
[1778299630165,47.66,80620.57,0.11,-0.00096,0.0,0.20187]
[1778299635199,47.66,80607.38,0.11,-0.00098,0.0,0.20464]
[1778299640236,47.66,80597.37,0.11,-0.00099,0.0,0.20678]
[1778299642250,47.66,80578.59,0.11,-0.00101,0.0,0.21083]
[1778299647287,47.66,80588.46,0.11,-0.001,0.0,0.20869]
[1778299652324,47.66,80591.33,0.11,-0.00099,0.0,0.20772]
[1778299657357,47.66,80606.57,0.11,-0.00098,0.0,0.20447]
[1778299662392,47.66,80602.21,0.11,-0.00098,0.0,0.2054]
[1778299667428,47.66,80600.96,0.11,-0.00098,0.0,0.20566]
[1778299672464,47.66,80587.92,0.11,-0.001,0.0,0.20845]
[1778299678504,47.66,80581.11,0.11,-0.00101,0.0,0.20993]
[1778299683540,47.66,80581.68,0.11,-0.00101,0.0,0.2098]
[1778299688575,47.66,80583.24,0.11,-0.001,0.0,0.20946]
[1778299693608,47.66,80590.22,0.11,-0.001,0.0,0.20796]
[1778299698644,47.66,80605.83,0.11,-0.00098,0.0,0.20463]
[1778299703681,47.66,80598.0,0.11,-0.00099,0.0,0.20629]
[1778299708716,47.66,80595.67,0.11,-0.00099,0.0,0.20679]
[1778299713755,47.66,80598.37,0.11,-0.00098,0.0,0.20587]
[1778299717784,47.66,80617.18,0.11,-0.00096,0.0,0.2019]
[1778299722817,47.66,80619.9,0.11,-0.00096,0.0,0.20133]
[1778299727852,47.66,80621.03,0.11,-0.00096,0.0,0.20109]
[1778299733895,47.66,80621.86,0.11,-0.00096,0.0,0.20092]
[1778299738931,47.66,80619.66,0.11,-0.00096,0.0,0.20138]
[1778299743969,47.66,80611.76,0.11,-0.00097,0.0,0.20303]
[1778299749004,47.66,80612.55,0.11,-0.00097,0.0,0.20287]
[1778299754040,47.66,80610.39,0.11,-0.00097,0.0,0.20332]
[1778299759074,47.66,80620.73,0.11,-0.00096,0.0,0.20115]
[1778299764112,47.66,80636.86,0.11,-0.00094,0.0,0.19782]
[1778299769145,47.66,80632.66,0.11,-0.00095,0.0,0.19868]
[1778299774181,47.66,80624.88,0.11,-0.00095,0.0,0.19995]
[1778299779215,47.66,80624.05,0.11,-0.00095,0.0,0.20012]
[1778299784250,47.66,80626.9,0.11,-0.00095,0.0,0.19953]
[1778299789285,47.66,80617.2,0.11,-0.00096,0.0,0.20155]
[1778299794322,47.66,80612.86,0.11,-0.00097,0.0,0.20246]
[1778299799355,47.66,80602.51,0.11,-0.00098,0.0,0.20464]
[1778299804390,47.66,80599.07,0.11,-0.00098,0.0,0.20537]
[1778299809428,47.66,80592.28,0.11,-0.00099,0.0,0.20682]
[1778299814461,47.66,80592.16,0.11,-0.00099,0.0,0.20685]
[1778299819497,47.66,80588.43,0.11,-0.00099,0.0,0.20765]
[1778299824532,47.66,80582.82,0.11,-0.001,0.0,0.20885]
[1778299829570,47.66,80580.64,0.11,-0.001,0.0,0.20933]
[1778299835617,47.66,80580.1,0.11,-0.001,0.0,0.20909]
[1778299840651,47.66,80582.8,0.11,-0.001,0.0,0.20851]
[1778299845687,47.66,80568.99,0.11,-0.00101,0.0,0.2115]
[1778299850721,47.66,80572.13,0.11,-0.00101,0.0,0.21082]
[1778299855756,47.66,80583.41,0.11,-0.001,0.0,0.20838]
[1778299860404,47.66,80590.22,0.11,-0.00099,0.0,0.20691]
[1778299860791,47.66,80590.24,0.11,-0.00099,0.0,0.20691]
[1778299865826,47.66,80591.54,0.11,-0.00099,0.0,0.20663]
[1778299870861,47.66,80590.41,0.11,-0.00099,0.0,0.20687]
[1778299877913,47.66,80590.72,0.11,-0.00099,0.0,0.20681]
[1778299882948,47.66,80590.09,0.11,-0.00099,0.0,0.20694]
[1778299887983,47.66,80589.7,0.11,-0.00099,0.0,0.20703]
[1778299891590,47.66,80589.05,0.11,-0.00099,0.0,0.20682]
[1778299891691,47.66,80589.09,0.11,-0.00099,0.0,0.20681]
[1778299899061,47.66,80592.03,0.11,-0.00099,0.0,0.20618]
[1778299904095,47.66,80582.67,0.11,-0.001,0.0,0.20819]
[1778299909130,47.66,80572.19,0.11,-0.00101,0.0,0.21045]
[1778299914166,47.66,80570.65,0.11,-0.00101,0.0,0.21079]
[1778299919200,47.66,80572.36,0.11,-0.00101,0.0,0.21042]
[1778299924235,47.66,80579.11,0.11,-0.001,0.0,0.20895]
[1778299929272,47.66,80578.95,0.11,-0.001,0.0,0.20899]
[1778299935313,47.66,80580.86,0.11,-0.001,0.0,0.20858]
[1778299940347,47.66,80577.37,0.11,-0.001,0.0,0.20933]
[1778299945437,47.66,80577.74,0.11,-0.001,0.0,0.20925]
[1778299951425,47.66,80585.06,0.11,-0.00099,0.0,0.20732]
[1778299956459,47.66,80585.9,0.11,-0.00099,0.0,0.20714]
[1778299961495,47.66,80587.06,0.11,-0.00099,0.0,0.2069]
[1778299966529,47.66,80587.51,0.11,-0.00099,0.0,0.2068]
[1778299971565,47.66,80588.42,0.11,-0.00099,0.0,0.2066]
[1778299976599,47.66,80591.39,0.11,-0.00099,0.0,0.20597]
[1778299981635,47.66,80592.11,0.11,-0.00099,0.0,0.20582]
[1778299986668,47.66,80592.47,0.11,-0.00098,0.0,0.20574]
[1778299991703,47.66,80590.66,0.11,-0.00099,0.0,0.20613]
[1778299996742,47.66,80590.06,0.11,-0.00099,0.0,0.20625]
[1778300001774,47.66,80588.5,0.11,-0.00099,0.0,0.20659]
[1778300006810,47.66,80581.68,0.11,-0.001,0.0,0.20805]
[1778300011847,47.66,80579.14,0.11,-0.001,0.0,0.20825]
[1778300016883,47.66,80572.75,0.11,-0.00101,0.0,0.20963]
[1778300022390,47.66,80573.91,0.11,-0.001,0.0,0.20938]
[1778300022924,47.66,80578.04,0.11,-0.001,0.0,0.20848]
[1778300027959,47.66,80580.73,0.11,-0.001,0.0,0.2079]
[1778300032999,47.66,80580.38,0.11,-0.001,0.0,0.20798]
[1778300038029,47.66,80578.25,0.11,-0.001,0.0,0.20844]
[1778300043071,47.66,80580.91,0.11,-0.001,0.0,0.20787]
[1778300048108,47.66,80581.65,0.11,-0.001,0.0,0.20771]
[1778300054148,47.66,80589.96,0.11,-0.00099,0.0,0.20593]
[1778300059182,47.66,80589.75,0.11,-0.00099,0.0,0.20597]
[1778300060786,47.66,80588.67,0.11,-0.00099,0.0,0.2062]
[1778300060878,47.66,80588.36,0.11,-0.00099,0.0,0.20627]
[1778300066238,47.66,80587.67,0.11,-0.00099,0.0,0.20642]
[1778300071274,47.66,80587.25,0.11,-0.00099,0.0,0.20616]
[1778300076309,47.66,80587.44,0.11,-0.00099,0.0,0.20612]
[1778300081344,47.66,80586.22,0.11,-0.00099,0.0,0.20638]
[1778300086378,47.66,80585.21,0.11,-0.00099,0.0,0.2066]
[1778300091414,47.66,80577.15,0.11,-0.001,0.0,0.20833]
[1778300096448,47.66,80574.72,0.11,-0.001,0.0,0.20885]
[1778300101485,47.66,80575.92,0.11,-0.001,0.0,0.20859]
[1778300107526,47.66,80576.69,0.11,-0.001,0.0,0.20842]
[1778300112562,47.66,80578.52,0.11,-0.001,0.0,0.20803]
[1778300118608,47.66,80572.64,0.11,-0.001,0.0,0.2093]
[1778300123643,47.66,80573.05,0.11,-0.001,0.0,0.20921]
[1778300128679,47.66,80574.23,0.11,-0.001,0.0,0.20896]
[1778300133713,47.66,80574.9,0.11,-0.001,0.0,0.20846]
[1778300138748,47.66,80574.94,0.11,-0.001,0.0,0.20845]
[1778300144791,47.66,80575.95,0.11,-0.001,0.0,0.20823]
[1778300149826,47.66,80566.76,0.11,-0.00101,0.0,0.21022]
[1778300154862,47.66,80564.06,0.11,-0.00101,0.0,0.21081]
[1778300159897,47.66,80560.52,0.11,-0.00102,0.0,0.21158]
[1778300164932,47.66,80553.19,0.11,-0.00102,0.0,0.21319]
[1778300169967,47.66,80550.06,0.11,-0.00103,0.0,0.21388]
[1778300175002,47.66,80545.96,0.11,-0.00103,0.0,0.21479]
[1778300180037,47.66,80543.55,0.11,-0.00104,0.0,0.21532]
[1778300185076,47.66,80540.48,0.11,-0.00104,0.0,0.21601]
[1778300190108,47.66,80537.47,0.11,-0.00104,0.0,0.21668]
[1778300195142,47.66,80526.64,0.11,-0.00105,0.0,0.21874]
[1778300200180,47.66,80509.7,0.11,-0.00108,0.0,0.22259]
[1778300205215,47.66,80501.43,0.11,-0.00109,0.0,0.22449]
[1778300210250,47.66,80503.53,0.11,-0.00108,0.0,0.22401]
[1778300215285,47.66,80516.05,0.11,-0.00107,0.0,0.22114]
[1778300221132,47.66,80516.89,0.11,-0.00107,0.0,0.22095]
[1778300226363,47.66,80510.37,0.11,-0.00107,0.0,0.22244]
[1778300231398,47.66,80517.98,0.11,-0.00107,0.0,0.2207]
[1778300236438,47.66,80520.55,0.11,-0.00106,0.0,0.22012]
[1778300241473,47.66,80529.03,0.11,-0.00105,0.0,0.21821]
[1778300246507,47.66,80532.8,0.11,-0.00105,0.0,0.21736]
[1778300252550,47.66,80530.36,0.11,-0.00105,0.0,0.21754]
[1778300257584,47.66,80531.78,0.11,-0.00105,0.0,0.21723]
[1778300262619,47.66,80533.5,0.11,-0.00104,0.0,0.21684]
[1778300267655,47.66,80538.71,0.11,-0.00104,0.0,0.21568]
[1778300272689,47.66,80542.46,0.11,-0.00103,0.0,0.21485]
[1778300277725,47.66,80538.2,0.11,-0.00104,0.0,0.21579]
[1778300283766,47.66,80536.42,0.11,-0.00104,0.0,0.21619]
[1778300291631,47.66,80534.96,0.11,-0.00104,0.0,0.21651]
[1778300296857,47.66,80533.09,0.11,-0.00105,0.0,0.21693]
[1778300301893,47.66,80534.54,0.11,-0.00104,0.0,0.21661]
[1778300306928,47.66,80540.21,0.11,-0.00104,0.0,0.21534]
[1778300311962,47.66,80539.82,0.11,-0.00104,0.0,0.21507]
[1778300317000,47.66,80539.09,0.11,-0.00104,0.0,0.21523]
[1778300322032,47.66,80529.61,0.11,-0.00105,0.0,0.21735]
[1778300327343,47.66,80524.32,0.11,-0.00105,0.0,0.21854]
[1778300327386,47.66,80516.32,0.11,-0.00106,0.0,0.22035]
[1778300328135,47.66,80516.32,0.11,-0.00106,0.0,0.22035]
[1778300328137,47.66,80516.19,0.11,-0.00106,0.0,0.22037]
[1778300336130,47.66,80515.62,0.11,-0.00106,0.0,0.2205]
[1778300341165,47.66,80514.97,0.11,-0.00107,0.0,0.22065]
[1778300346200,47.66,80515.65,0.11,-0.00106,0.0,0.2205]
[1778300351236,47.66,80517.47,0.11,-0.00106,0.0,0.22008]
[1778300356275,47.66,80521.73,0.11,-0.00106,0.0,0.21912]
[1778300361310,47.66,80519.24,0.11,-0.00106,0.0,0.21968]
[1778300366345,47.66,80513.56,0.11,-0.00107,0.0,0.22097]
[1778300371380,47.66,80511.91,0.11,-0.00107,0.0,0.22098]
[1778300376423,47.66,80508.91,0.11,-0.00107,0.0,0.22166]
[1778300382463,47.66,80509.9,0.11,-0.00107,0.0,0.22144]
[1778300387497,47.66,80511.45,0.11,-0.00107,0.0,0.22108]
[1778300392533,47.66,80510.18,0.11,-0.00107,0.0,0.22137]
[1778300397569,47.66,80510.65,0.11,-0.00107,0.0,0.22127]
[1778300402603,47.66,80518.8,0.11,-0.00106,0.0,0.21942]
[1778300407637,47.66,80520.87,0.11,-0.00106,0.0,0.21895]
[1778300412672,47.66,80521.75,0.11,-0.00106,0.0,0.21875]
[1778300417707,47.66,80523.77,0.11,-0.00105,0.0,0.2183]
[1778300422744,47.66,80526.42,0.11,-0.00105,0.0,0.2177]
[1778300427777,47.66,80526.44,0.11,-0.00105,0.0,0.2177]
[1778300432815,47.66,80523.62,0.11,-0.00105,0.0,0.21797]
[1778300441875,47.66,80521.01,0.11,-0.00105,0.0,0.21855]
[1778300446911,47.66,80520.19,0.11,-0.00106,0.0,0.21874]
[1778300452753,47.66,80516.94,0.11,-0.00106,0.0,0.21947]
[1778300457987,47.66,80515.36,0.11,-0.00106,0.0,0.21983]
[1778300463028,47.66,80516.37,0.11,-0.00106,0.0,0.2196]
[1778300469066,47.66,80517.05,0.11,-0.00106,0.0,0.21945]
[1778300474101,47.66,80519.2,0.11,-0.00106,0.0,0.21896]
[1778300482963,47.66,80519.66,0.11,-0.00106,0.0,0.21886]
[1778300488198,47.66,80517.65,0.11,-0.00106,0.0,0.21931]
[1778300493234,47.66,80514.87,0.11,-0.00106,0.0,0.21957]
[1778300498270,47.66,80512.26,0.11,-0.00106,0.0,0.22017]
[1778300503312,47.66,80507.93,0.11,-0.00107,0.0,0.22115]
[1778300508339,47.66,80490.93,0.11,-0.00109,0.0,0.22505]
[1778300513374,47.66,80493.57,0.11,-0.00109,0.0,0.22444]
[1778300519416,47.66,80493.95,0.11,-0.00109,0.0,0.22435]
[1778300526468,47.66,80492.36,0.11,-0.00109,0.0,0.22472]
[1778300531500,47.66,80493.15,0.11,-0.00109,0.0,0.22454]
[1778300536535,47.66,80497.08,0.11,-0.00108,0.0,0.22363]
[1778300541570,47.66,80502.43,0.11,-0.00108,0.0,0.22241]
[1778300547613,47.66,80502.96,0.11,-0.00107,0.0,0.22228]
[1778300552648,47.66,80501.93,0.11,-0.00107,0.0,0.22215]
[1778300557684,47.66,80501.91,0.11,-0.00107,0.0,0.22216]
[1778300562718,47.66,80501.09,0.11,-0.00108,0.0,0.22234]
[1778300567754,47.66,80502.84,0.11,-0.00107,0.0,0.22194]
[1778300572788,47.66,80508.12,0.11,-0.00107,0.0,0.22074]
[1778300579837,47.66,80509.45,0.11,-0.00106,0.0,0.22044]
[1778300584873,47.66,80506.88,0.11,-0.00107,0.0,0.22102]
[1778300589907,47.66,80506.14,0.11,-0.00107,0.0,0.22119]
[1778300596958,47.66,80505.1,0.11,-0.00107,0.0,0.22143]
[1778300603806,47.66,80501.85,0.11,-0.00107,0.0,0.22217]
[1778300611054,47.66,80504.03,0.11,-0.00107,0.0,0.2213]
[1778300617096,47.66,80510.55,0.11,-0.00106,0.0,0.21982]
[1778300623946,47.66,80508.41,0.11,-0.00106,0.0,0.22031]
[1778300629181,47.66,80508.7,0.11,-0.00106,0.0,0.22024]
[1778300639251,47.66,80509.73,0.11,-0.00106,0.0,0.22001]
[1778300644287,47.66,80511.02,0.11,-0.00106,0.0,0.21971]
[1778300649323,47.66,80512.19,0.11,-0.00106,0.0,0.21945]
[1778300655364,47.66,80512.9,0.11,-0.00106,0.0,0.21929]
[1778300662412,47.66,80512.03,0.11,-0.00106,0.0,0.21949]
[1778300667447,47.66,80514.56,0.11,-0.00106,0.0,0.21891]
[1778300672482,47.66,80517.9,0.11,-0.00105,0.0,0.2178]
[1778300677518,47.66,80518.57,0.11,-0.00105,0.0,0.21765]
[1778300682553,47.66,80519.51,0.11,-0.00105,0.0,0.21743]
[1778300687596,47.66,80522.07,0.11,-0.00105,0.0,0.21686]
[1778300692624,47.66,80522.1,0.11,-0.00105,0.0,0.21685]
[1778300697660,47.66,80522.28,0.11,-0.00105,0.0,0.21681]
[1778300702695,47.66,80515.17,0.11,-0.00105,0.0,0.21841]
[1778300707730,47.66,80508.29,0.11,-0.00106,0.0,0.21997]
[1778300712767,47.66,80495.2,0.11,-0.00108,0.0,0.22295]
[1778300717801,47.66,80489.01,0.11,-0.00109,0.0,0.22438]
[1778300722836,47.66,80493.42,0.11,-0.00108,0.0,0.22336]
[1778300728878,47.66,80495.33,0.11,-0.00108,0.0,0.22292]
[1778300733914,47.66,80494.91,0.11,-0.00108,0.0,0.22265]
[1778300740963,47.66,80493.78,0.11,-0.00108,0.0,0.22291]
[1778300745999,47.66,80494.64,0.11,-0.00108,0.0,0.22271]
[1778300751033,47.66,80496.97,0.11,-0.00107,0.0,0.22218]
[1778300757076,47.66,80495.69,0.11,-0.00108,0.0,0.22247]
[1778300762111,47.66,80498.54,0.11,-0.00107,0.0,0.22182]
[1778300767145,47.66,80500.26,0.11,-0.00107,0.0,0.22142]
[1778300772181,47.66,80503.13,0.11,-0.00107,0.0,0.22077]
[1778300778223,47.66,80502.63,0.11,-0.00107,0.0,0.22088]
[1778300781102,47.66,80502.42,0.11,-0.00107,0.0,0.22093]
[1778300781247,47.66,80502.31,0.11,-0.00107,0.0,0.22096]
[1778300786282,47.66,80495.43,0.11,-0.00108,0.0,0.22253]
[1778300789042,47.66,80495.48,0.11,-0.00108,0.0,0.22252]
[1778300789101,47.66,80495.63,0.11,-0.00108,0.0,0.22248]
[1778300795149,47.66,80495.9,0.11,-0.00107,0.0,0.22205]
[1778300800381,47.66,80493.95,0.11,-0.00108,0.0,0.2225]
[1778300805416,47.66,80494.99,0.11,-0.00108,0.0,0.22226]
[1778300810463,47.66,80496.07,0.11,-0.00107,0.0,0.22201]
[1778300815486,47.66,80495.75,0.11,-0.00107,0.0,0.22209]
[1778300825359,47.66,80496.48,0.11,-0.00107,0.0,0.22192]
[1778300831599,47.66,80497.5,0.11,-0.00107,0.0,0.22169]
[1778300836635,47.66,80497.59,0.11,-0.00107,0.0,0.22166]
[1778300841669,47.66,80486.65,0.11,-0.00109,0.0,0.22418]
[1778300846707,47.66,80481.52,0.11,-0.00109,0.0,0.22536]
[1778300851741,47.66,80477.48,0.11,-0.0011,0.0,0.22593]
[1778300856777,47.66,80472.48,0.11,-0.0011,0.0,0.22709]
[1778300861814,47.66,80473.34,0.11,-0.0011,0.0,0.22689]
[1778300866846,47.66,80475.07,0.11,-0.0011,0.0,0.22649]
[1778300871887,47.66,80477.25,0.11,-0.0011,0.0,0.22598]
[1778300876930,47.66,80481.45,0.11,-0.00109,0.0,0.225]
[1778300881964,47.66,80475.88,0.11,-0.0011,0.0,0.2263]
[1778300886994,47.66,80475.61,0.11,-0.0011,0.0,0.22636]
[1778300892035,47.66,80469.44,0.11,-0.00111,0.0,0.2278]
[1778300897072,47.66,80471.56,0.11,-0.0011,0.0,0.22731]
[1778300903113,47.66,80473.7,0.11,-0.0011,0.0,0.22681]
[1778300908148,47.66,80474.21,0.11,-0.0011,0.0,0.22669]
[1778300913184,47.66,80470.07,0.11,-0.0011,0.0,0.22728]
[1778300918221,47.66,80467.88,0.11,-0.00111,0.0,0.22779]
[1778300923255,47.66,80470.42,0.11,-0.0011,0.0,0.22719]
[1778300928290,47.66,80472.13,0.11,-0.0011,0.0,0.2268]
[1778300933325,47.66,80469.92,0.11,-0.0011,0.0,0.22731]
[1778300938359,47.66,80469.03,0.11,-0.0011,0.0,0.22752]
[1778300946216,47.66,80469.11,0.11,-0.0011,0.0,0.2275]
[1778300951451,47.66,80475.71,0.11,-0.0011,0.0,0.22596]
[1778300958500,47.66,80479.89,0.11,-0.00109,0.0,0.22499]
[1778300966356,47.66,80484.25,0.11,-0.00109,0.0,0.22398]
[1778300973605,47.66,80484.18,0.11,-0.00108,0.0,0.22363]
[1778300978641,47.66,80489.49,0.11,-0.00108,0.0,0.22241]
[1778300985690,47.66,80491.49,0.11,-0.00107,0.0,0.22195]
[1778300990724,47.66,80498.96,0.11,-0.00107,0.0,0.22025]
[1778300995760,47.66,80496.89,0.11,-0.00107,0.0,0.22072]
[1778301001801,47.66,80496.72,0.11,-0.00107,0.0,0.22076]
[1778301006836,47.66,80494.78,0.11,-0.00107,0.0,0.2212]
[1778301011871,47.66,80492.63,0.11,-0.00107,0.0,0.22169]
[1778301020935,47.66,80489.71,0.11,-0.00108,0.0,0.22236]
[1778301025970,47.66,80488.26,0.11,-0.00108,0.0,0.22269]
[1778301031006,47.66,80485.62,0.11,-0.00108,0.0,0.22292]
[1778301036044,47.66,80485.27,0.11,-0.00108,0.0,0.22301]
[1778301042088,47.66,80487.43,0.11,-0.00108,0.0,0.22251]
[1778301047127,47.66,80487.74,0.11,-0.00108,0.0,0.22244]
[1778301052156,47.66,80478.65,0.11,-0.00109,0.0,0.22453]
[1778301058198,47.66,80480.67,0.11,-0.00109,0.0,0.22406]
[1778301066254,47.66,80483.41,0.11,-0.00108,0.0,0.22343]
[1778301071290,47.66,80484.81,0.11,-0.00108,0.0,0.22311]
[1778301076324,47.66,80487.86,0.11,-0.00108,0.0,0.22241]
[1778301081360,47.66,80488.96,0.11,-0.00108,0.0,0.22216]
[1778301086394,47.66,80482.97,0.11,-0.00108,0.0,0.22353]
[1778301091430,47.66,80483.79,0.11,-0.00108,0.0,0.22297]
[1778301096464,47.66,80473.98,0.11,-0.00109,0.0,0.22524]
[1778301102507,47.66,80470.6,0.11,-0.0011,0.0,0.22602]
[1778301107541,47.66,80474.3,0.11,-0.00109,0.0,0.22516]
[1778301113583,47.66,80471.6,0.11,-0.0011,0.0,0.22579]
[1778301118619,47.66,80467.62,0.11,-0.0011,0.0,0.22672]
[1778301123653,47.66,80465.5,0.11,-0.0011,0.0,0.22721]
[1778301128692,47.66,80465.07,0.11,-0.0011,0.0,0.22731]
[1778301133725,47.66,80463.67,0.11,-0.00111,0.0,0.22764]
[1778301138760,47.66,80462.73,0.11,-0.00111,0.0,0.22786]
[1778301145809,47.66,80462.14,0.11,-0.00111,0.0,0.228]
[1778301150846,47.66,80453.46,0.11,-0.00112,0.0,0.23004]
[1778301155881,47.66,80452.15,0.11,-0.00112,0.0,0.22997]
[1778301160917,47.66,80451.58,0.11,-0.00112,0.0,0.23011]
[1778301166958,47.66,80451.17,0.11,-0.00112,0.0,0.2302]
[1778301171993,47.66,80447.01,0.11,-0.00112,0.0,0.23119]
[1778301177028,47.66,80447.83,0.11,-0.00112,0.0,0.23099]
[1778301182063,47.66,80451.77,0.11,-0.00112,0.0,0.23006]
[1778301187098,47.66,80452.21,0.11,-0.00112,0.0,0.22996]
[1778301192133,47.66,80452.27,0.11,-0.00112,0.0,0.22994]
[1778301197169,47.66,80451.85,0.11,-0.00112,0.0,0.23004]
[1778301202205,47.66,80453.95,0.11,-0.00112,0.0,0.22955]
[1778301207238,47.66,80456.07,0.11,-0.00111,0.0,0.22905]
[1778301212277,47.66,80455.3,0.11,-0.00111,0.0,0.22885]
[1778301217312,47.66,80452.23,0.11,-0.00112,0.0,0.22957]
[1778301222346,47.66,80451.57,0.11,-0.00112,0.0,0.22973]
[1778301227382,47.66,80451.64,0.11,-0.00112,0.0,0.22971]
[1778301237449,47.66,80452.07,0.11,-0.00112,0.0,0.22961]
[1778301242487,47.66,80452.78,0.11,-0.00112,0.0,0.22944]
[1778301247523,47.66,80464.71,0.11,-0.0011,0.0,0.22664]
[1778301251551,47.66,80464.17,0.11,-0.0011,0.0,0.22677]
[1778301253566,47.66,80464.38,0.11,-0.0011,0.0,0.22672]
[1778301258600,47.66,80470.33,0.11,-0.00109,0.0,0.22534]
[1778301263640,47.66,80469.27,0.11,-0.00109,0.0,0.22558]
[1778301269678,47.66,80469.85,0.11,-0.00109,0.0,0.22545]
[1778301277732,47.66,80473.76,0.11,-0.00109,0.0,0.22417]
[1778301283775,47.66,80473.56,0.11,-0.00109,0.0,0.22421]
[1778301288810,47.66,80473.7,0.11,-0.00109,0.0,0.22418]
[1778301294852,47.66,80473.72,0.11,-0.00109,0.0,0.22418]
[1778301299887,47.66,80473.81,0.11,-0.00109,0.0,0.22416]
[1778301304922,47.66,80474.04,0.11,-0.00109,0.0,0.2241]
[1778301310965,47.66,80474.16,0.11,-0.00109,0.0,0.22407]
[1778301315999,47.66,80473.39,0.11,-0.00109,0.0,0.22425]
[1778301329090,47.66,80480.8,0.11,-0.00108,0.0,0.22255]
[1778301334126,47.66,80483.1,0.11,-0.00107,0.0,0.22165]
[1778301339168,47.66,80483.65,0.11,-0.00107,0.0,0.22152]
[1778301346217,47.66,80486.12,0.11,-0.00107,0.0,0.22096]
[1778301352260,47.66,80488.36,0.11,-0.00107,0.0,0.22045]
[1778301359109,47.66,80491.04,0.11,-0.00106,0.0,0.21984]
[1778301365351,47.66,80492.29,0.11,-0.00106,0.0,0.21955]
[1778301376438,47.66,80493.39,0.11,-0.00106,0.0,0.21931]
[1778301383486,47.66,80496.03,0.11,-0.00106,0.0,0.21871]
[1778301389528,47.66,80498.65,0.11,-0.00106,0.0,0.21812]
[1778301396577,47.66,80498.77,0.11,-0.00105,0.0,0.21772]
[1778301409459,47.66,80499.55,0.11,-0.00105,0.0,0.21755]
[1778301415711,47.66,80499.7,0.11,-0.00105,0.0,0.21751]
[1778301421754,47.66,80499.8,0.11,-0.00105,0.0,0.21749]
[1778301429600,47.66,80494.7,0.11,-0.00106,0.0,0.21864]
[1778301436857,47.66,80486.22,0.11,-0.00107,0.0,0.22057]
[1778301441892,47.66,80490.96,0.11,-0.00106,0.0,0.21949]
[1778301446928,47.66,80477.72,0.11,-0.00108,0.0,0.22251]
[1778301451963,47.66,80471.76,0.11,-0.00108,0.0,0.22351]
[1778301456997,47.66,80459.34,0.11,-0.0011,0.0,0.22639]
[1778301462033,47.66,80446.24,0.11,-0.00112,0.0,0.22946]
[1778301467069,47.66,80446.62,0.11,-0.00112,0.0,0.22937]
[1778301472103,47.66,80450.34,0.11,-0.00111,0.0,0.2285]
[1778301479950,47.66,80450.89,0.11,-0.00111,0.0,0.22837]
[1778301486203,47.66,80446.9,0.11,-0.00112,0.0,0.22931]
[1778301492246,47.66,80446.43,0.11,-0.00112,0.0,0.22942]
[1778301500091,47.66,80444.41,0.11,-0.00112,0.0,0.22989]
[1778301510161,47.66,80442.74,0.11,-0.00112,0.0,0.23029]
[1778301515407,47.66,80449.42,0.11,-0.00111,0.0,0.22833]
[1778301520443,47.66,80449.8,0.11,-0.00111,0.0,0.22824]
[1778301525476,47.66,80451.66,0.11,-0.00111,0.0,0.22781]
[1778301530511,47.66,80451.8,0.11,-0.00111,0.0,0.22777]
[1778301535546,47.66,80450.18,0.11,-0.00111,0.0,0.22815]
[1778301540582,47.66,80450.8,0.11,-0.00111,0.0,0.22801]
[1778301545622,47.66,80453.35,0.11,-0.00111,0.0,0.22741]
[1778301551661,47.66,80452.25,0.11,-0.00111,0.0,0.22767]
[1778301557705,47.66,80452.77,0.11,-0.00111,0.0,0.22755]
[1778301562738,47.66,80452.1,0.11,-0.00111,0.0,0.2277]
[1778301567774,47.66,80452.62,0.11,-0.00111,0.0,0.22758]
[1778301572809,47.66,80452.89,0.11,-0.0011,0.0,0.22714]
[1778301580660,47.66,80453.17,0.11,-0.0011,0.0,0.22707]
[1778301585899,47.66,80452.09,0.11,-0.00111,0.0,0.22733]
[1778301590934,47.66,80454.08,0.11,-0.0011,0.0,0.22686]
[1778301598990,47.66,80451.93,0.11,-0.00111,0.0,0.22736]
[1778301609060,47.66,80453.54,0.11,-0.0011,0.0,0.22699]
[1778301618128,47.66,80454.33,0.11,-0.0011,0.0,0.2268]
[1778301623158,47.66,80454.97,0.11,-0.0011,0.0,0.22665]
[1778301631018,47.66,80455.43,0.11,-0.0011,0.0,0.22617]
[1778301638263,47.66,80455.77,0.11,-0.0011,0.0,0.22609]
[1778301643298,47.66,80455.63,0.11,-0.0011,0.0,0.22612]
[1778301648335,47.66,80455.97,0.11,-0.0011,0.0,0.22604]
[1778301653368,47.66,80454.45,0.11,-0.0011,0.0,0.2264]
[1778301658405,47.66,80443.39,0.11,-0.00111,0.0,0.22899]
[1778301663438,47.66,80436.39,0.11,-0.00112,0.0,0.23065]
[1778301668475,47.66,80432.36,0.11,-0.00113,0.0,0.23161]
[1778301673508,47.66,80448.8,0.11,-0.00111,0.0,0.22772]
[1778301678543,47.66,80451.79,0.11,-0.0011,0.0,0.22702]
[1778301683578,47.66,80448.06,0.11,-0.00111,0.0,0.22789]
[1778301688613,47.66,80448.16,0.11,-0.00111,0.0,0.22787]
[1778301693648,47.66,80448.85,0.11,-0.00111,0.0,0.22733]
[1778301698684,47.66,80449.34,0.11,-0.00111,0.0,0.22721]
[1778301703719,47.66,80438.67,0.11,-0.00112,0.0,0.22973]
[1778301708753,47.66,80436.63,0.11,-0.00112,0.0,0.23021]
[1778301713796,47.66,80433.53,0.11,-0.00113,0.0,0.23094]
[1778301718826,47.66,80435.63,0.11,-0.00112,0.0,0.23044]
[1778301725874,47.66,80438.65,0.11,-0.00112,0.0,0.22973]
[1778301730911,47.66,80442.72,0.11,-0.00111,0.0,0.22877]
[1778301735949,47.66,80447.77,0.11,-0.00111,0.0,0.22758]
[1778301740983,47.66,80449.86,0.11,-0.0011,0.0,0.22709]
[1778301746017,47.66,80450.18,0.11,-0.0011,0.0,0.22702]
[1778301751053,47.66,80450.21,0.11,-0.0011,0.0,0.22663]
[1778301757096,47.66,80449.44,0.11,-0.0011,0.0,0.22681]
[1778301762129,47.66,80449.45,0.11,-0.0011,0.0,0.22681]
[1778301767166,47.66,80449.42,0.11,-0.0011,0.0,0.22682]
[1778301772200,47.66,80449.59,0.11,-0.0011,0.0,0.22678]
[1778301777234,47.66,80448.53,0.11,-0.0011,0.0,0.22703]
[1778301782273,47.66,80442.55,0.11,-0.00111,0.0,0.22843]
[1778301787305,47.66,80441.67,0.11,-0.00111,0.0,0.22864]
[1778301792341,47.66,80442.9,0.11,-0.00111,0.0,0.22835]
[1778301797374,47.66,80445.88,0.11,-0.00111,0.0,0.22765]
[1778301802411,47.66,80444.59,0.11,-0.00111,0.0,0.22795]
[1778301807445,47.66,80445.29,0.11,-0.00111,0.0,0.22778]
[1778301812479,47.66,80446.1,0.11,-0.00111,0.0,0.22722]
[1778301817514,47.66,80438.8,0.11,-0.00111,0.0,0.22893]
[1778301822551,47.66,80428.63,0.11,-0.00113,0.0,0.23134]
[1778301827585,47.66,80424.44,0.11,-0.00113,0.0,0.23234]
[1778301832622,47.66,80413.7,0.11,-0.00115,0.0,0.23492]
[1778301837657,47.66,80411.92,0.11,-0.00115,0.0,0.23535]
[1778301842691,47.66,80410.64,0.11,-0.00115,0.0,0.23566]
[1778301850748,47.66,80408.58,0.11,-0.00115,0.0,0.23616]
[1778301855783,47.66,80421.41,0.11,-0.00114,0.0,0.23307]
[1778301860817,47.66,80420.58,0.11,-0.00114,0.0,0.23326]
[1778301868873,47.66,80415.76,0.11,-0.00114,0.0,0.23442]
[1778301873908,47.66,80415.4,0.11,-0.00114,0.0,0.23412]
[1778301878944,47.66,80415.99,0.11,-0.00114,0.0,0.23398]
[1778301888008,47.66,80407.18,0.11,-0.00115,0.0,0.23611]
[1778301893043,47.66,80405.03,0.11,-0.00116,0.0,0.23663]
[1778301902109,47.66,80403.25,0.11,-0.00116,0.0,0.23706]
[1778301907142,47.66,80411.1,0.11,-0.00115,0.0,0.23516]
[1778301912177,47.66,80406.42,0.11,-0.00115,0.0,0.23629]
[1778301917212,47.66,80406.06,0.11,-0.00116,0.0,0.23638]
[1778301923254,47.66,80420.06,0.11,-0.00114,0.0,0.233]
[1778301928290,47.66,80421.82,0.11,-0.00113,0.0,0.23258]
[1778301933325,47.66,80424.07,0.11,-0.00113,0.0,0.23166]
[1778301938361,47.66,80434.79,0.11,-0.00112,0.0,0.22912]
[1778301943395,47.66,80435.51,0.11,-0.00112,0.0,0.22895]
[1778301948435,47.66,80440.48,0.11,-0.00111,0.0,0.22778]
[1778301953472,47.66,80448.57,0.11,-0.0011,0.0,0.22588]
[1778301959517,47.66,80443.82,0.11,-0.0011,0.0,0.22699]
[1778301964551,47.66,80456.02,0.11,-0.00109,0.0,0.22415]
[1778301969589,47.66,80455.54,0.11,-0.00109,0.0,0.22426]
[1778301978652,47.66,80454.41,0.11,-0.00109,0.0,0.22453]
[1778301986708,47.66,80453.73,0.11,-0.00109,0.0,0.22468]
[1778301993558,47.66,80453.28,0.11,-0.00109,0.0,0.22441]
[1778301998799,47.66,80452.79,0.11,-0.00109,0.0,0.22453]
[1778302003835,47.66,80452.13,0.11,-0.00109,0.0,0.22468]
[1778302008872,47.66,80450.62,0.11,-0.00109,0.0,0.22503]
[1778302013904,47.66,80450.65,0.11,-0.00109,0.0,0.22502]
[1778302021960,47.66,80449.68,0.11,-0.0011,0.0,0.22525]
[1778302026995,47.66,80440.33,0.11,-0.00111,0.0,0.22743]
[1778302032030,47.66,80435.21,0.11,-0.00111,0.0,0.22863]
[1778302037065,47.66,80436.87,0.11,-0.00111,0.0,0.22824]
[1778302042101,47.66,80439.41,0.11,-0.00111,0.0,0.22765]
[1778302047139,47.66,80443.16,0.11,-0.0011,0.0,0.22677]
[1778302052179,47.66,80448.64,0.11,-0.0011,0.0,0.22511]
[1778302058221,47.66,80449.23,0.11,-0.00109,0.0,0.22498]
[1778302064264,47.66,80448.93,0.11,-0.00109,0.0,0.22505]
[1778302069299,47.66,80449.35,0.11,-0.00109,0.0,0.22495]
[1778302074335,47.66,80449.26,0.11,-0.00109,0.0,0.22497]
[1778302079370,47.66,80449.06,0.11,-0.00109,0.0,0.22502]
[1778302084407,47.66,80440.14,0.11,-0.00111,0.0,0.2271]
[1778302089440,47.66,80449.92,0.11,-0.00109,0.0,0.22482]
[1778302094474,47.66,80450.74,0.11,-0.00109,0.0,0.22463]
[1778302099509,47.66,80457.33,0.11,-0.00108,0.0,0.2231]
[1778302104544,47.66,80460.24,0.11,-0.00108,0.0,0.22243]
[1778302109581,47.66,80457.34,0.11,-0.00108,0.0,0.2231]
[1778302120654,47.66,80455.33,0.11,-0.00109,0.0,0.22319]
[1778302125692,47.66,80455.0,0.11,-0.00109,0.0,0.22327]
[1778302130727,47.66,80459.93,0.11,-0.00108,0.0,0.22213]
[1778302135762,47.66,80459.96,0.11,-0.00108,0.0,0.22212]
[1778302141806,47.66,80457.29,0.11,-0.00108,0.0,0.22274]
[1778302146839,47.66,80446.85,0.11,-0.0011,0.0,0.22515]
[1778302152881,47.66,80448.14,0.11,-0.00109,0.0,0.22485]
[1778302157916,47.66,80450.22,0.11,-0.00109,0.0,0.22437]
[1778302162951,47.66,80453.15,0.11,-0.00109,0.0,0.22369]
[1778302167986,47.66,80453.9,0.11,-0.00109,0.0,0.22352]
[1778302173023,47.66,80452.35,0.11,-0.00109,0.0,0.2235]
[1778302178058,47.66,80444.93,0.11,-0.0011,0.0,0.22522]
[1778302183095,47.66,80446.46,0.11,-0.00109,0.0,0.22487]
[1778302188128,47.66,80448.41,0.11,-0.00109,0.0,0.22441]
[1778302193163,47.66,80447.15,0.11,-0.00109,0.0,0.22471]
[1778302202227,47.66,80448.8,0.11,-0.00109,0.0,0.22432]
[1778302207261,47.66,80451.4,0.11,-0.00109,0.0,0.22372]
[1778302212296,47.66,80461.18,0.11,-0.00108,0.0,0.22147]
[1778302217339,47.66,80461.14,0.11,-0.00108,0.0,0.22148]
[1778302222368,47.66,80460.19,0.11,-0.00108,0.0,0.2217]
[1778302227402,47.66,80458.4,0.11,-0.00108,0.0,0.22211]
[1778302233444,47.66,80456.6,0.11,-0.00108,0.0,0.22215]
[1778302238479,47.66,80455.59,0.11,-0.00108,0.0,0.22238]
[1778302243514,47.66,80454.09,0.11,-0.00108,0.0,0.22273]
[1778302248549,47.66,80452.97,0.11,-0.00108,0.0,0.22299]
[1778302253585,47.66,80452.14,0.11,-0.00109,0.0,0.22318]
[1778302258619,47.66,80453.71,0.11,-0.00108,0.0,0.22282]
[1778302263654,47.66,80464.89,0.11,-0.00107,0.0,0.22025]
[1778302268692,47.66,80470.78,0.11,-0.00106,0.0,0.21891]
[1778302274731,47.66,80475.92,0.11,-0.00106,0.0,0.21775]
[1778302279768,47.66,80478.23,0.11,-0.00105,0.0,0.21723]
[1778302285810,47.66,80479.33,0.11,-0.00105,0.0,0.21698]
[1778302290844,47.66,80480.37,0.11,-0.00105,0.0,0.21675]
[1778302295879,47.66,80480.83,0.11,-0.00105,0.0,0.21628]
[1778302297897,47.66,80459.35,0.11,-0.00107,0.0,0.22115]
[1778302302928,47.66,80454.62,0.11,-0.00108,0.0,0.22223]
[1778302307963,47.66,80456.97,0.11,-0.00108,0.0,0.22169]
[1778302312998,47.66,80455.8,0.11,-0.00108,0.0,0.22196]
[1778302320048,47.66,80456.68,0.11,-0.00108,0.0,0.22176]
[1778302325882,47.66,80456.48,0.11,-0.00108,0.0,0.22181]
[1778302331125,47.66,80457.2,0.11,-0.00108,0.0,0.22164]
[1778302338175,47.66,80456.74,0.11,-0.00108,0.0,0.22175]
[1778302344216,47.66,80455.38,0.11,-0.00108,0.0,0.22206]
[1778302349251,47.66,80447.5,0.11,-0.00109,0.0,0.22387]
[1778302354286,47.66,80441.4,0.11,-0.0011,0.0,0.22491]
[1778302361337,47.66,80436.02,0.11,-0.0011,0.0,0.22617]
[1778302367380,47.66,80435.98,0.11,-0.0011,0.0,0.22618]
[1778302372414,47.66,80429.38,0.11,-0.00111,0.0,0.22772]
[1778302377450,47.66,80427.88,0.11,-0.00111,0.0,0.22808]
[1778302382486,47.66,80421.5,0.11,-0.00112,0.0,0.22958]
[1778302387522,47.66,80412.33,0.11,-0.00113,0.0,0.23176]
[1778302392557,47.66,80413.9,0.11,-0.00113,0.0,0.23139]
[1778302401619,47.66,80414.06,0.11,-0.00113,0.0,0.23135]
[1778302406655,47.66,80414.26,0.11,-0.00113,0.0,0.2313]
[1778302413704,47.66,80414.46,0.11,-0.00113,0.0,0.23087]
[1778302422766,47.66,80412.29,0.11,-0.00113,0.0,0.23139]
[1778302427801,47.66,80412.9,0.11,-0.00113,0.0,0.23124]
[1778302432836,47.66,80408.82,0.11,-0.00113,0.0,0.23222]
[1778302437873,47.66,80409.24,0.11,-0.00113,0.0,0.23212]
[1778302442906,47.66,80405.47,0.11,-0.00114,0.0,0.23302]
[1778302446937,47.66,80386.77,0.11,-0.00116,0.0,0.23755]
[1778302451969,47.66,80384.36,0.11,-0.00117,0.0,0.23813]
[1778302457006,47.66,80384.55,0.11,-0.00117,0.0,0.23809]
[1778302462040,47.66,80373.05,0.11,-0.00118,0.0,0.24092]
[1778302468084,47.66,80370.84,0.11,-0.00118,0.0,0.24146]
[1778302474126,47.66,80372.63,0.11,-0.00118,0.0,0.24062]
[1778302479163,47.66,80374.33,0.11,-0.00118,0.0,0.2402]
[1778302484197,47.66,80376.45,0.11,-0.00118,0.0,0.23968]
[1778302489235,47.66,80377.53,0.11,-0.00117,0.0,0.23942]
[1778302497090,47.66,80381.92,0.11,-0.00117,0.0,0.23834]
[1778302503334,47.66,80383.73,0.11,-0.00117,0.0,0.23789]
[1778302508368,47.66,80391.9,0.11,-0.00116,0.0,0.2359]
[1778302514411,47.66,80393.25,0.11,-0.00115,0.0,0.23558]
[1778302519446,47.66,80395.08,0.11,-0.00115,0.0,0.23513]
[1778302524480,47.66,80395.6,0.11,-0.00115,0.0,0.23501]
[1778302529517,47.66,80403.37,0.11,-0.00114,0.0,0.23313]
[1778302534551,47.66,80402.34,0.11,-0.00114,0.0,0.23299]
[1778302541600,47.66,80401.22,0.11,-0.00114,0.0,0.23326]
[1778302546635,47.66,80413.54,0.11,-0.00113,0.0,0.23032]
[1778302551669,47.66,80420.17,0.11,-0.00112,0.0,0.22875]
[1778302557511,47.66,80415.53,0.11,-0.00112,0.0,0.22985]
[1778302562746,47.66,80415.73,0.11,-0.00112,0.0,0.2298]
[1778302567782,47.66,80413.7,0.11,-0.00112,0.0,0.23028]
[1778302575840,47.66,80415.08,0.11,-0.00112,0.0,0.22995]
[1778302580873,47.66,80415.66,0.11,-0.00112,0.0,0.22982]
[1778302585909,47.66,80415.83,0.11,-0.00112,0.0,0.22978]
[1778302592959,47.66,80416.53,0.11,-0.00112,0.0,0.22923]
[1778302597995,47.66,80416.72,0.11,-0.00112,0.0,0.22918]
[1778302604035,47.66,80416.84,0.11,-0.00112,0.0,0.22915]
[1778302609071,47.66,80398.13,0.11,-0.00114,0.0,0.23362]
[1778302615115,47.66,80395.97,0.11,-0.00115,0.0,0.23414]
[1778302620149,47.66,80390.29,0.11,-0.00115,0.0,0.23551]
[1778302625184,47.66,80393.06,0.11,-0.00115,0.0,0.23484]
[1778302630220,47.66,80381.0,0.11,-0.00117,0.0,0.23777]
[1778302636262,47.66,80379.39,0.11,-0.00117,0.0,0.23817]
[1778302641297,47.66,80381.79,0.11,-0.00116,0.0,0.23758]
[1778302646332,47.66,80385.43,0.11,-0.00116,0.0,0.23669]
[1778302656401,47.66,80380.5,0.11,-0.00116,0.0,0.2375]
[1778302661436,47.66,80387.08,0.11,-0.00116,0.0,0.2359]
[1778302666471,47.66,80395.28,0.11,-0.00114,0.0,0.23392]
[1778302671507,47.66,80396.08,0.11,-0.00114,0.0,0.23372]
[1778302678363,47.66,80396.48,0.11,-0.00114,0.0,0.23363]
[1778302683590,47.66,80394.07,0.11,-0.00115,0.0,0.23421]
[1778302688628,47.66,80390.39,0.11,-0.00115,0.0,0.2351]
[1778302695677,47.66,80401.36,0.11,-0.00114,0.0,0.23245]
[1778302700712,47.66,80398.53,0.11,-0.00114,0.0,0.23313]
[1778302705748,47.66,80389.44,0.11,-0.00115,0.0,0.23533]
[1778302712796,47.66,80382.9,0.11,-0.00116,0.0,0.23652]
[1778302717831,47.66,80383.1,0.11,-0.00116,0.0,0.23647]
[1778302722867,47.66,80381.14,0.11,-0.00116,0.0,0.23695]
[1778302727903,47.66,80375.08,0.11,-0.00117,0.0,0.23843]
[1778302732936,47.66,80373.17,0.11,-0.00117,0.0,0.2389]
[1778302737977,47.66,80374.34,0.11,-0.00117,0.0,0.23862]
[1778302743013,47.66,80385.42,0.11,-0.00116,0.0,0.23591]
[1778302749055,47.66,80385.83,0.11,-0.00116,0.0,0.23581]
[1778302755097,47.66,80388.83,0.11,-0.00115,0.0,0.23508]
[1778302761138,47.66,80386.99,0.11,-0.00115,0.0,0.23553]
[1778302769018,47.66,80385.62,0.11,-0.00116,0.0,0.23586]
[1778302774239,47.66,80377.95,0.11,-0.00116,0.0,0.23734]
[1778302779271,47.66,80377.52,0.11,-0.00116,0.0,0.23744]
[1778302784306,47.66,80373.15,0.11,-0.00117,0.0,0.23851]
[1778302790348,47.66,80375.17,0.11,-0.00117,0.0,0.23802]
[1778302795384,47.66,80371.66,0.11,-0.00117,0.0,0.23888]
[1778302801425,47.66,80371.13,0.11,-0.00117,0.0,0.23901]
[1778302806461,47.66,80371.46,0.11,-0.00117,0.0,0.23893]
[1778302811497,47.66,80369.75,0.11,-0.00117,0.0,0.23935]
[1778302816533,47.66,80363.73,0.11,-0.00118,0.0,0.24083]
[1778302822577,47.66,80363.37,0.11,-0.00118,0.0,0.24092]
[1778302827609,47.66,80366.72,0.11,-0.00118,0.0,0.24009]
[1778302832643,47.66,80363.65,0.11,-0.00118,0.0,0.24045]
[1778302837683,47.66,80365.37,0.11,-0.00118,0.0,0.24003]
[1778302842718,47.66,80372.3,0.11,-0.00117,0.0,0.23833]
[1778302847753,47.66,80371.01,0.11,-0.00117,0.0,0.23864]
[1778302852787,47.66,80372.8,0.11,-0.00117,0.0,0.2382]
[1778302857821,47.66,80371.65,0.11,-0.00117,0.0,0.23848]
[1778302862856,47.66,80371.92,0.11,-0.00117,0.0,0.23842]
[1778302867895,47.66,80378.15,0.11,-0.00116,0.0,0.23689]
[1778302872927,47.66,80373.72,0.11,-0.00117,0.0,0.23798]
[1778302878968,47.66,80376.83,0.11,-0.00116,0.0,0.23722]
[1778302884006,47.66,80374.23,0.11,-0.00117,0.0,0.23785]
[1778302890047,47.66,80375.27,0.11,-0.00117,0.0,0.2376]
[1778302895080,47.66,80375.8,0.11,-0.00116,0.0,0.23707]
[1778302901122,47.66,80375.2,0.11,-0.00116,0.0,0.23722]
[1778302906157,47.66,80370.93,0.11,-0.00117,0.0,0.23827]
[1778302908171,47.66,80388.84,0.11,-0.00115,0.0,0.23391]
[1778302913206,47.66,80392.1,0.11,-0.00114,0.0,0.23313]
[1778302918243,47.66,80381.53,0.11,-0.00116,0.0,0.23568]
[1778302923280,47.66,80377.82,0.11,-0.00116,0.0,0.23658]
[1778302928314,47.66,80378.17,0.11,-0.00116,0.0,0.2365]
[1778302933350,47.66,80373.22,0.11,-0.00117,0.0,0.2377]
[1778302938384,47.66,80364.46,0.11,-0.00118,0.0,0.23986]
[1778302944427,47.66,80365.52,0.11,-0.00118,0.0,0.2396]
[1778302949463,47.66,80366.41,0.11,-0.00118,0.0,0.23938]
[1778302954496,47.66,80358.18,0.11,-0.00118,0.0,0.24101]
[1778302960369,47.66,80353.76,0.11,-0.00119,0.0,0.24211]
[1778302965575,47.66,80351.16,0.11,-0.00119,0.0,0.24276]
[1778302972625,47.66,80352.35,0.11,-0.00119,0.0,0.24246]
[1778302977660,47.66,80355.03,0.11,-0.00119,0.0,0.24179]
[1778302989744,47.66,80355.19,0.11,-0.00119,0.0,0.24175]
[1778302997799,47.66,80355.24,0.11,-0.00119,0.0,0.24174]
[1778303002835,47.66,80354.48,0.11,-0.00119,0.0,0.24193]
[1778303007870,47.66,80353.2,0.11,-0.00119,0.0,0.24225]
[1778303014920,47.66,80352.51,0.11,-0.00119,0.0,0.24202]
[1778303020793,47.66,80351.93,0.11,-0.00119,0.0,0.24216]
[1778303028014,47.66,80350.09,0.11,-0.00119,0.0,0.24262]
[1778303033048,47.66,80355.87,0.11,-0.00119,0.0,0.24118]
[1778303038083,47.66,80360.45,0.11,-0.00118,0.0,0.24005]
[1778303043118,47.66,80370.25,0.11,-0.00117,0.0,0.23764]
[1778303049159,47.66,80373.78,0.11,-0.00116,0.0,0.23678]
[1778303054196,47.66,80368.9,0.11,-0.00117,0.0,0.23797]
[1778303059231,47.66,80371.29,0.11,-0.00117,0.0,0.23739]
[1778303064266,47.66,80373.12,0.11,-0.00116,0.0,0.23694]
[1778303071146,47.66,80373.76,0.11,-0.00116,0.0,0.23639]
[1778303076347,47.66,80373.76,0.11,-0.00116,0.0,0.23639]
[1778303089439,47.66,80376.29,0.11,-0.00116,0.0,0.23578]
[1778303094478,47.66,80377.81,0.11,-0.00115,0.0,0.23541]
[1778303099513,47.66,80377.55,0.11,-0.00115,0.0,0.23547]
[1778303107571,47.66,80378.13,0.11,-0.00115,0.0,0.23533]
[1778303119653,47.66,80378.89,0.11,-0.00115,0.0,0.23514]
[1778303124689,47.66,80380.11,0.11,-0.00115,0.0,0.23485]
[1778303130730,47.66,80377.94,0.11,-0.00115,0.0,0.23537]
[1778303136773,47.66,80378.53,0.11,-0.00115,0.0,0.23484]
[1778303141807,47.66,80379.17,0.11,-0.00115,0.0,0.23468]
[1778303151713,47.66,80378.88,0.11,-0.00115,0.0,0.23475]
[1778303160940,47.66,80379.26,0.11,-0.00115,0.0,0.23466]
[1778303167989,47.66,80379.58,0.11,-0.00115,0.0,0.23459]
[1778303173030,47.66,80388.97,0.11,-0.00114,0.0,0.23232]
[1778303178065,47.66,80388.02,0.11,-0.00114,0.0,0.23255]
[1778303183100,47.66,80379.62,0.11,-0.00115,0.0,0.23458]
[1778303188135,47.66,80379.16,0.11,-0.00115,0.0,0.23469]
[1778303195185,47.66,80379.11,0.11,-0.00115,0.0,0.23431]
[1778303200221,47.66,80378.82,0.11,-0.00115,0.0,0.23438]
[1778303208276,47.66,80378.89,0.11,-0.00115,0.0,0.23436]
[1778303218348,47.66,80378.81,0.11,-0.00115,0.0,0.23438]
[1778303224388,47.66,80379.25,0.11,-0.00115,0.0,0.23427]
[1778303229423,47.66,80379.06,0.11,-0.00115,0.0,0.23432]
[1778303234458,47.66,80376.32,0.11,-0.00115,0.0,0.23498]
[1778303239495,47.66,80376.92,0.11,-0.00115,0.0,0.23484]
[1778303245535,47.66,80375.58,0.11,-0.00115,0.0,0.23516]
[1778303250570,47.66,80375.69,0.11,-0.00115,0.0,0.23514]
[1778303255605,47.66,80376.62,0.11,-0.00115,0.0,0.23452]
[1778303260641,47.66,80377.39,0.11,-0.00115,0.0,0.23433]
[1778303271717,47.66,80377.96,0.11,-0.00115,0.0,0.2342]
[1778303276752,47.66,80378.95,0.11,-0.00115,0.0,0.23396]
[1778303282631,47.66,80379.11,0.11,-0.00115,0.0,0.23392]
[1778303287829,47.66,80378.79,0.11,-0.00115,0.0,0.23399]
[1778303293873,47.66,80381.02,0.11,-0.00114,0.0,0.23346]
[1778303299914,47.66,80380.89,0.11,-0.00114,0.0,0.23349]
[1778303305956,47.66,80376.24,0.11,-0.00115,0.0,0.23461]
[1778303310991,47.66,80374.7,0.11,-0.00115,0.0,0.23498]
[1778303316027,47.66,80375.6,0.11,-0.00115,0.0,0.23438]
[1778303321060,47.66,80375.68,0.11,-0.00115,0.0,0.23436]
[1778303326096,47.66,80376.62,0.11,-0.00115,0.0,0.23413]
[1778303331134,47.66,80376.75,0.11,-0.00115,0.0,0.2341]
[1778303336173,47.66,80376.7,0.11,-0.00115,0.0,0.23411]
[1778303343053,47.66,80365.24,0.11,-0.00116,0.0,0.23689]
[1778303348252,47.66,80364.55,0.11,-0.00116,0.0,0.23706]
[1778303356308,47.66,80362.98,0.11,-0.00117,0.0,0.23745]
[1778303361343,47.66,80365.47,0.11,-0.00116,0.0,0.23684]
[1778303366378,47.66,80363.41,0.11,-0.00117,0.0,0.23734]
[1778303372421,47.66,80361.34,0.11,-0.00117,0.0,0.23745]
[1778303383334,47.66,80358.88,0.11,-0.00117,0.0,0.23805]
[1778303388534,47.66,80369.44,0.11,-0.00116,0.0,0.23548]
[1778303393568,47.66,80374.01,0.11,-0.00115,0.0,0.23437]
[1778303398603,47.66,80380.35,0.11,-0.00114,0.0,0.23284]
[1778303403647,47.66,80385.58,0.11,-0.00114,0.0,0.23158]
[1778303408681,47.66,80387.57,0.11,-0.00113,0.0,0.23111]
[1778303413714,47.66,80392.33,0.11,-0.00113,0.0,0.22997]
[1778303419766,47.66,80391.7,0.11,-0.00113,0.0,0.23012]
[1778303424801,47.66,80397.01,0.11,-0.00112,0.0,0.22886]
[1778303429837,47.66,80400.67,0.11,-0.00112,0.0,0.228]
[1778303435879,47.66,80403.77,0.11,-0.00111,0.0,0.22689]
[1778303440913,47.66,80404.71,0.11,-0.00111,0.0,0.22667]
[1778303446955,47.66,80405.46,0.11,-0.00111,0.0,0.22649]
[1778303451990,47.66,80410.15,0.11,-0.0011,0.0,0.22539]
[1778303457026,47.66,80415.17,0.11,-0.0011,0.0,0.22422]
[1778303462062,47.66,80412.38,0.11,-0.0011,0.0,0.22487]
[1778303467097,47.66,80410.99,0.11,-0.0011,0.0,0.2252]
[1778303472132,47.66,80407.55,0.11,-0.00111,0.0,0.226]
[1778303477167,47.66,80406.6,0.11,-0.00111,0.0,0.22622]
[1778303482202,47.66,80405.36,0.11,-0.00111,0.0,0.22651]
[1778303487239,47.66,80404.32,0.11,-0.00111,0.0,0.22676]
[1778303494132,47.66,80405.5,0.11,-0.00111,0.0,0.2261]
[1778303499323,47.66,80405.19,0.11,-0.00111,0.0,0.22617]
[1778303504357,47.66,80402.87,0.11,-0.00111,0.0,0.22672]
[1778303509392,47.66,80403.25,0.11,-0.00111,0.0,0.22663]
[1778303514428,47.66,80405.2,0.11,-0.00111,0.0,0.22617]
[1778303520470,47.66,80409.2,0.11,-0.0011,0.0,0.22523]
[1778303525505,47.66,80409.76,0.11,-0.0011,0.0,0.2251]
[1778303530539,47.66,80408.82,0.11,-0.0011,0.0,0.22532]
[1778303535578,47.66,80410.57,0.11,-0.0011,0.0,0.22492]
[1778303541622,47.66,80411.01,0.11,-0.0011,0.0,0.22481]
[1778303549679,47.66,80411.63,0.11,-0.0011,0.0,0.22467]
[1778303554713,47.66,80408.76,0.11,-0.0011,0.0,0.22496]
[1778303560755,47.66,80408.12,0.11,-0.0011,0.0,0.22511]
[1778303564632,47.66,80408.18,0.11,-0.0011,0.0,0.22509]
[1778303564783,47.66,80408.2,0.11,-0.0011,0.0,0.22509]
[1778303569819,47.66,80404.21,0.11,-0.00111,0.0,0.22602]
[1778303574855,47.66,80403.63,0.11,-0.00111,0.0,0.22616]
[1778303580897,47.66,80398.37,0.11,-0.00111,0.0,0.22739]
[1778303585932,47.66,80393.67,0.11,-0.00112,0.0,0.2285]
[1778303595000,47.66,80389.27,0.11,-0.00112,0.0,0.22955]
[1778303598663,47.66,80386.89,0.11,-0.00113,0.0,0.23011]
[1778303599023,47.66,80388.35,0.11,-0.00113,0.0,0.22976]
[1778303604058,47.66,80384.28,0.11,-0.00113,0.0,0.23073]
[1778303609094,47.66,80375.75,0.11,-0.00114,0.0,0.23278]
[1778303614128,47.66,80374.78,0.11,-0.00114,0.0,0.23262]
[1778303620172,47.66,80374.29,0.11,-0.00114,0.0,0.23274]
[1778303627222,47.66,80373.08,0.11,-0.00114,0.0,0.23303]
[1778303632255,47.66,80372.94,0.11,-0.00114,0.0,0.23306]
[1778303639303,47.66,80372.47,0.11,-0.00114,0.0,0.23318]
[1778303645192,47.66,80375.54,0.11,-0.00114,0.0,0.23244]
[1778303650381,47.66,80377.31,0.11,-0.00114,0.0,0.23201]
[1778303655415,47.66,80376.72,0.11,-0.00114,0.0,0.23216]
[1778303660450,47.66,80375.61,0.11,-0.00114,0.0,0.23242]
[1778303666499,47.66,80372.24,0.11,-0.00114,0.0,0.23323]
[1778303673541,47.66,80371.71,0.11,-0.00114,0.0,0.23297]
[1778303682605,47.66,80371.51,0.11,-0.00114,0.0,0.23302]
[1778303687639,47.66,80373.39,0.11,-0.00114,0.0,0.23257]
[1778303695542,47.66,80370.02,0.11,-0.00115,0.0,0.23338]
[1778303700730,47.66,80369.04,0.11,-0.00115,0.0,0.23361]
[1778303705766,47.66,80368.15,0.11,-0.00115,0.0,0.23383]
[1778303711808,47.66,80370.97,0.11,-0.00114,0.0,0.23315]
[1778303716846,47.66,80371.21,0.11,-0.00114,0.0,0.23309]
[1778303723894,47.66,80369.39,0.11,-0.00115,0.0,0.23353]
[1778303728930,47.66,80369.64,0.11,-0.00115,0.0,0.23347]
[1778303735825,47.66,80369.93,0.11,-0.00114,0.0,0.23301]
[1778303745043,47.66,80370.5,0.11,-0.00114,0.0,0.23287]
[1778303750079,47.66,80366.13,0.11,-0.00115,0.0,0.23393]
[1778303756122,47.66,80363.53,0.11,-0.00115,0.0,0.23456]
[1778303762165,47.66,80365.39,0.11,-0.00115,0.0,0.23411]
[1778303768207,47.66,80368.48,0.11,-0.00115,0.0,0.23336]
[1778303775258,47.66,80369.88,0.11,-0.00114,0.0,0.23302]
[1778303780293,47.66,80372.01,0.11,-0.00114,0.0,0.23251]
[1778303785326,47.66,80375.8,0.11,-0.00114,0.0,0.2316]
[1778303790363,47.66,80380.71,0.11,-0.00113,0.0,0.23043]
[1778303796248,47.66,80380.82,0.11,-0.00113,0.0,0.23001]
[1778303806474,47.66,80380.69,0.11,-0.00113,0.0,0.23004]
[1778303811510,47.66,80381.15,0.11,-0.00113,0.0,0.22993]
[1778303819565,47.66,80380.57,0.11,-0.00113,0.0,0.23007]
[1778303824600,47.66,80380.44,0.11,-0.00113,0.0,0.2301]
[1778303829635,47.66,80388.49,0.11,-0.00112,0.0,0.22819]
[1778303835677,47.66,80389.24,0.11,-0.00112,0.0,0.22802]
[1778303841719,47.66,80387.12,0.11,-0.00112,0.0,0.22852]
[1778303848771,47.66,80383.79,0.11,-0.00112,0.0,0.22931]
[1778303854811,47.66,80381.5,0.11,-0.00113,0.0,0.22947]
[1778303859845,47.66,80381.68,0.11,-0.00113,0.0,0.22942]
[1778303865891,47.66,80380.84,0.11,-0.00113,0.0,0.22962]
[1778303876808,47.66,80379.73,0.11,-0.00113,0.0,0.22989]
[1778303883006,47.66,80378.06,0.11,-0.00113,0.0,0.23028]
[1778303890065,47.66,80376.74,0.11,-0.00113,0.0,0.2306]
[1778303892284,47.66,80382.49,0.11,-0.00112,0.0,0.22923]
[1778303892385,47.66,80386.25,0.11,-0.00112,0.0,0.22834]
[1778303900136,47.66,80388.96,0.11,-0.00112,0.0,0.2277]
[1778303905171,47.66,80395.1,0.11,-0.00111,0.0,0.22625]
[1778303908437,47.66,80397.31,0.11,-0.00111,0.0,0.22574]
[1778303908489,47.66,80398.22,0.11,-0.0011,0.0,0.22552]
[1778303914238,47.66,80403.52,0.11,-0.0011,0.0,0.22391]
[1778303915177,47.66,80403.52,0.11,-0.0011,0.0,0.22391]
[1778303915276,47.66,80415.35,0.11,-0.00108,0.0,0.22117]
[1778303920280,47.66,80419.2,0.11,-0.00108,0.0,0.22029]
[1778303925315,47.66,80419.4,0.11,-0.00108,0.0,0.22024]
[1778303930352,47.66,80418.99,0.11,-0.00108,0.0,0.22034]
[1778303935385,47.66,80421.4,0.11,-0.00107,0.0,0.21979]
[1778303941427,47.66,80420.99,0.11,-0.00107,0.0,0.21988]
[1778303946462,47.66,80422.68,0.11,-0.00107,0.0,0.21949]
[1778303957368,47.66,80425.16,0.11,-0.00107,0.0,0.21893]
[1778303962575,47.66,80429.33,0.11,-0.00106,0.0,0.21798]
[1778303967609,47.66,80428.27,0.11,-0.00106,0.0,0.21822]
[1778303973651,47.66,80428.03,0.11,-0.00106,0.0,0.2179]
[1778303978686,47.66,80429.89,0.11,-0.00106,0.0,0.21748]
[1778303984729,47.66,80431.28,0.11,-0.00106,0.0,0.21717]
[1778303989763,47.66,80432.33,0.11,-0.00106,0.0,0.21693]
[1778303997648,47.66,80432.88,0.11,-0.00106,0.0,0.21681]
[1778304002854,47.66,80435.45,0.11,-0.00105,0.0,0.21623]
[1778304007889,47.66,80439.08,0.11,-0.00105,0.0,0.21541]
[1778304012924,47.66,80439.09,0.11,-0.00105,0.0,0.21541]
[1778304018966,47.66,80437.55,0.11,-0.00105,0.0,0.21575]
[1778304024001,47.66,80440.83,0.11,-0.00105,0.0,0.21502]
[1778304026018,47.66,80440.99,0.11,-0.00105,0.0,0.21498]
[1778304029037,47.66,80441.4,0.11,-0.00105,0.0,0.21489]
[1778304037093,47.66,80443.93,0.11,-0.00104,0.0,0.21396]
[1778304042129,47.66,80441.44,0.11,-0.00105,0.0,0.21451]
[1778304047166,47.66,80443.18,0.11,-0.00104,0.0,0.21413]
[1778304052199,47.66,80459.62,0.11,-0.00102,0.0,0.21048]
[1778304057234,47.66,80462.7,0.11,-0.00102,0.0,0.20981]
[1778304062275,47.66,80462.65,0.11,-0.00102,0.0,0.20982]
[1778304067308,47.66,80455.33,0.11,-0.00103,0.0,0.21143]
[1778304073349,47.66,80447.48,0.11,-0.00104,0.0,0.21317]
[1778304078385,47.66,80439.48,0.11,-0.00105,0.0,0.21495]
[1778304083421,47.66,80430.63,0.11,-0.00106,0.0,0.21695]
[1778304088464,47.66,80432.97,0.11,-0.00106,0.0,0.21642]
[1778304093500,47.66,80433.7,0.11,-0.00105,0.0,0.21589]
[1778304098534,47.66,80432.44,0.11,-0.00105,0.0,0.21617]
[1778304104575,47.66,80431.91,0.11,-0.00106,0.0,0.21629]
[1778304110619,47.66,80429.33,0.11,-0.00106,0.0,0.21687]
[1778304118493,47.66,80427.97,0.11,-0.00106,0.0,0.21718]
[1778304124718,47.66,80425.32,0.11,-0.00106,0.0,0.21778]
[1778304132774,47.66,80425.13,0.11,-0.00106,0.0,0.21782]
[1778304137810,47.66,80424.37,0.11,-0.00106,0.0,0.21799]
[1778304146873,47.66,80424.38,0.11,-0.00106,0.0,0.21799]
[1778304152417,47.66,80423.37,0.11,-0.00107,0.0,0.21822]
[1778304152479,47.66,80423.1,0.11,-0.00106,0.0,0.21791]
[1778304158918,47.66,80422.44,0.11,-0.00106,0.0,0.21806]
[1778304159018,47.66,80422.3,0.11,-0.00107,0.0,0.21809]
[1778304167011,47.66,80422.3,0.11,-0.00107,0.0,0.21809]
[1778304174074,47.66,80421.4,0.11,-0.00107,0.0,0.2183]
[1778304180117,47.66,80421.14,0.11,-0.00107,0.0,0.21836]
[1778304185152,47.66,80420.69,0.11,-0.00107,0.0,0.21846]
[1778304190187,47.66,80419.46,0.11,-0.00107,0.0,0.21874]
[1778304195221,47.66,80420.26,0.11,-0.00107,0.0,0.21856]
[1778304202270,47.66,80419.82,0.11,-0.00107,0.0,0.21866]
[1778304207305,47.66,80419.89,0.11,-0.00107,0.0,0.21864]
[1778304219193,47.66,80419.79,0.11,-0.00107,0.0,0.21829]
[1778304226447,47.66,80419.75,0.11,-0.00107,0.0,0.2183]
[1778304233491,47.66,80420.62,0.11,-0.00107,0.0,0.2181]
[1778304238528,47.66,80421.51,0.11,-0.00106,0.0,0.2179]
[1778304243564,47.66,80426.18,0.11,-0.00106,0.0,0.21684]
[1778304248598,47.66,80429.48,0.11,-0.00105,0.0,0.2161]
[1778304253635,47.66,80431.51,0.11,-0.00105,0.0,0.21564]
[1778304258670,47.66,80430.69,0.11,-0.00105,0.0,0.21583]
[1778304264712,47.66,80420.75,0.11,-0.00107,0.0,0.21808]
[1778304269747,47.66,80430.3,0.11,-0.00105,0.0,0.21592]
[1778304275787,47.66,80430.76,0.11,-0.00105,0.0,0.21544]
[1778304281628,47.66,80430.71,0.11,-0.00105,0.0,0.21546]
[1778304286865,47.66,80430.42,0.11,-0.00105,0.0,0.21552]
[1778304293916,47.66,80430.1,0.11,-0.00105,0.0,0.21559]
[1778304298949,47.66,80429.81,0.11,-0.00105,0.0,0.21566]
[1778304306047,47.66,80430.57,0.11,-0.00105,0.0,0.21549]
[1778304308036,47.66,80453.42,0.11,-0.00102,0.0,0.21041]
[1778304313069,47.66,80444.52,0.11,-0.00103,0.0,0.21237]
[1778304318104,47.66,80435.7,0.11,-0.00105,0.0,0.21434]
[1778304323142,47.66,80435.66,0.11,-0.00105,0.0,0.21435]
[1778304329184,47.66,80435.53,0.11,-0.00105,0.0,0.21437]
[1778304334216,47.66,80435.62,0.11,-0.00104,0.0,0.21399]
[1778304339254,47.66,80428.19,0.11,-0.00105,0.0,0.21565]
[1778304345297,47.66,80425.49,0.11,-0.00106,0.0,0.21626]
[1778304352120,47.66,80429.78,0.11,-0.00105,0.0,0.2153]
[1778304359406,47.66,80432.79,0.11,-0.00105,0.0,0.21462]
[1778304364432,47.66,80433.93,0.11,-0.00105,0.0,0.21437]
[1778304369467,47.66,80434.71,0.11,-0.00104,0.0,0.21419]
[1778304375510,47.66,80434.53,0.11,-0.00104,0.0,0.21423]
[1778304380544,47.66,80433.74,0.11,-0.00105,0.0,0.21441]
[1778304385582,47.66,80421.98,0.11,-0.00106,0.0,0.21706]
[1778304392800,47.66,80422.77,0.11,-0.00106,0.0,0.21688]
[1778304392901,47.66,80422.77,0.11,-0.00106,0.0,0.21651]
[1778304398673,47.66,80418.8,0.11,-0.00106,0.0,0.21741]
[1778304403708,47.66,80417.49,0.11,-0.00106,0.0,0.2177]
[1778304409752,47.66,80414.88,0.11,-0.00107,0.0,0.2183]
[1778304414787,47.66,80413.6,0.11,-0.00107,0.0,0.21859]
[1778304419821,47.66,80411.12,0.11,-0.00107,0.0,0.21915]
[1778304425865,47.66,80398.94,0.11,-0.00109,0.0,0.22195]
[1778304430899,47.66,80397.36,0.11,-0.00109,0.0,0.22232]
[1778304435934,47.66,80396.53,0.11,-0.00109,0.0,0.22251]
[1778304440970,47.66,80402.58,0.11,-0.00108,0.0,0.22111]
[1778304446005,47.66,80403.09,0.11,-0.00108,0.0,0.22099]
[1778304453053,47.66,80405.82,0.11,-0.00108,0.0,0.21999]
[1778304458089,47.66,80403.58,0.11,-0.00108,0.0,0.22051]
[1778304464131,47.66,80401.92,0.11,-0.00108,0.0,0.22089]
[1778304473194,47.66,80400.82,0.11,-0.00108,0.0,0.22114]
[1778304478230,47.66,80400.43,0.11,-0.00108,0.0,0.22123]
[1778304483264,47.66,80402.15,0.11,-0.00108,0.0,0.22084]
[1778304488298,47.66,80405.04,0.11,-0.00108,0.0,0.22017]
[1778304498373,47.66,80405.97,0.11,-0.00108,0.0,0.21996]
[1778304503406,47.66,80405.37,0.11,-0.00108,0.0,0.2201]
[1778304509216,47.66,80404.82,0.11,-0.00108,0.0,0.22022]
[1778304514490,47.66,80406.56,0.11,-0.00107,0.0,0.21945]
[1778304524560,47.66,80414.2,0.11,-0.00106,0.0,0.21771]
[1778304531610,47.66,80413.6,0.11,-0.00107,0.0,0.21785]
[1778304536644,47.66,80415.0,0.11,-0.00106,0.0,0.21753]
[1778304541680,47.66,80414.97,0.11,-0.00106,0.0,0.21753]
[1778304546715,47.66,80416.37,0.11,-0.00106,0.0,0.21722]
[1778304552756,47.66,80428.21,0.11,-0.00105,0.0,0.21455]
[1778304557794,47.66,80425.12,0.11,-0.00105,0.0,0.21524]
[1778304564846,47.66,80424.51,0.11,-0.00105,0.0,0.21538]
[1778304570644,47.66,80420.9,0.11,-0.00106,0.0,0.21619]
[1778304575919,47.66,80420.65,0.11,-0.00105,0.0,0.21588]
[1778304580954,47.66,80422.85,0.11,-0.00105,0.0,0.21539]
[1778304585990,47.66,80435.45,0.11,-0.00104,0.0,0.21257]
[1778304591024,47.66,80436.43,0.11,-0.00104,0.0,0.21235]
[1778304597066,47.66,80437.92,0.11,-0.00103,0.0,0.21202]
[1778304602103,47.66,80440.19,0.11,-0.00103,0.0,0.21152]
[1778304607136,47.66,80427.11,0.11,-0.00105,0.0,0.21443]
[1778304612172,47.66,80423.28,0.11,-0.00105,0.0,0.21529]
[1778304618225,47.66,80422.61,0.11,-0.00105,0.0,0.21544]
[1778304623249,47.66,80435.23,0.11,-0.00104,0.0,0.21262]
[1778304630298,47.66,80434.48,0.11,-0.00104,0.0,0.21278]
[1778304635335,47.66,80431.06,0.11,-0.00104,0.0,0.21318]
[1778304640369,47.66,80430.63,0.11,-0.00104,0.0,0.21328]
[1778304645405,47.66,80432.57,0.11,-0.00104,0.0,0.21284]
[1778304650440,47.66,80432.25,0.11,-0.00104,0.0,0.21292]
[1778304655474,47.66,80430.98,0.11,-0.00104,0.0,0.2132]
[1778304661516,47.66,80433.86,0.11,-0.00104,0.0,0.21256]
[1778304666572,47.66,80432.85,0.11,-0.00104,0.0,0.21278]
[1778304678637,47.66,80428.93,0.11,-0.00104,0.0,0.21366]
[1778304683671,47.66,80427.78,0.11,-0.00104,0.0,0.21391]
[1778304689712,47.66,80426.42,0.11,-0.00105,0.0,0.21422]
[1778304694748,47.66,80425.28,0.11,-0.00105,0.0,0.21411]
[1778304701565,47.66,80425.42,0.11,-0.00105,0.0,0.21408]
[1778304711636,47.66,80423.54,0.11,-0.00105,0.0,0.2145]
[1778304717909,47.66,80422.44,0.11,-0.00105,0.0,0.21474]
[1778304722948,47.66,80427.43,0.11,-0.00104,0.0,0.21363]
[1778304727983,47.66,80427.79,0.11,-0.00104,0.0,0.21355]
[1778304738053,47.66,80428.21,0.11,-0.00104,0.0,0.21345]
[1778304745103,47.66,80429.28,0.11,-0.00104,0.0,0.21321]
[1778304751145,47.66,80429.27,0.11,-0.00104,0.0,0.21285]
[1778304761215,47.66,80429.68,0.11,-0.00104,0.0,0.21276]
[1778304768264,47.66,80430.78,0.11,-0.00104,0.0,0.21251]
[1778304778333,47.66,80430.98,0.11,-0.00104,0.0,0.21247]
[1778304787399,47.66,80431.77,0.11,-0.00104,0.0,0.21229]
[1778304793440,47.66,80432.64,0.11,-0.00103,0.0,0.2121]
[1778304798476,47.66,80432.93,0.11,-0.00103,0.0,0.21204]
[1778304804520,47.66,80431.82,0.11,-0.00104,0.0,0.21228]
[1778304812341,47.66,80430.59,0.11,-0.00104,0.0,0.21219]
[1778304817613,47.66,80433.2,0.11,-0.00103,0.0,0.21161]
[1778304822645,47.66,80444.16,0.11,-0.00102,0.0,0.2092]
[1778304827680,47.66,80452.5,0.11,-0.00101,0.0,0.20738]
[1778304833722,47.66,80457.65,0.11,-0.001,0.0,0.20626]
[1778304838757,47.66,80469.95,0.11,-0.00099,0.0,0.20361]
[1778304845806,47.66,80473.85,0.11,-0.00099,0.0,0.20278]
[1778304850842,47.66,80477.56,0.11,-0.00098,0.0,0.20199]
[1778304858897,47.66,80481.86,0.11,-0.00098,0.0,0.20108]
[1778304862327,47.66,80481.46,0.11,-0.00098,0.0,0.20117]
[1778304862413,47.66,80482.64,0.11,-0.00098,0.0,0.20092]
[1778304863127,47.66,80482.64,0.11,-0.00098,0.0,0.20092]
[1778304863208,47.66,80482.64,0.11,-0.00098,0.0,0.20092]
[1778304872780,47.66,80485.52,0.11,-0.00097,0.0,0.19996]
[1778304878032,47.66,80489.07,0.11,-0.00097,0.0,0.19922]
[1778304883066,47.66,80490.48,0.11,-0.00096,0.0,0.19892]
[1778304888109,47.66,80491.9,0.11,-0.00096,0.0,0.19862]
[1778304893137,47.66,80492.89,0.11,-0.00096,0.0,0.19842]
[1778304898172,47.66,80489.46,0.11,-0.00097,0.0,0.19913]
[1778304904215,47.66,80485.75,0.11,-0.00097,0.0,0.19991]
[1778304909250,47.66,80482.63,0.11,-0.00097,0.0,0.20057]
[1778304914285,47.66,80488.52,0.11,-0.00097,0.0,0.19933]
[1778304919320,47.66,80494.68,0.11,-0.00096,0.0,0.19804]
[1778304924356,47.66,80495.17,0.11,-0.00096,0.0,0.19794]
[1778304929391,47.66,80496.81,0.11,-0.00096,0.0,0.1976]
[1778304934425,47.66,80496.84,0.11,-0.00096,0.0,0.19725]
[1778304941475,47.66,80492.37,0.11,-0.00096,0.0,0.19818]
[1778304947517,47.66,80493.71,0.11,-0.00096,0.0,0.1979]
[1778304952553,47.66,80494.24,0.11,-0.00096,0.0,0.19779]
[1778304957588,47.66,80485.66,0.11,-0.00097,0.0,0.19959]
[1778304962624,47.66,80475.71,0.11,-0.00098,0.0,0.20169]
[1778304967659,47.66,80472.5,0.11,-0.00098,0.0,0.20237]
[1778304972695,47.66,80470.4,0.11,-0.00099,0.0,0.20282]
[1778304977729,47.66,80466.08,0.11,-0.00099,0.0,0.20374]
[1778304982764,47.66,80464.63,0.11,-0.00099,0.0,0.20405]
[1778304987804,47.66,80466.39,0.11,-0.00099,0.0,0.20367]
[1778304992838,47.66,80464.51,0.11,-0.00099,0.0,0.20372]
[1778304997873,47.66,80466.7,0.11,-0.00099,0.0,0.20325]
[1778305003694,47.66,80470.61,0.11,-0.00098,0.0,0.20242]
[1778305010961,47.66,80470.61,0.11,-0.00098,0.0,0.20242]
[1778305021032,47.66,80477.82,0.11,-0.00098,0.0,0.20089]
[1778305028873,47.66,80485.81,0.11,-0.00097,0.0,0.19921]
[1778305034127,47.66,80485.6,0.11,-0.00097,0.0,0.19925]
[1778305039952,47.66,80483.42,0.11,-0.00097,0.0,0.19971]
[1778305050022,47.66,80482.87,0.11,-0.00097,0.0,0.19983]
[1778305060093,47.66,80486.34,0.11,-0.00096,0.0,0.19875]
[1778305070163,47.66,80489.37,0.11,-0.00096,0.0,0.19812]
[1778305075415,47.66,80492.51,0.11,-0.00096,0.0,0.19746]
[1778305087281,47.66,80493.29,0.11,-0.00096,0.0,0.1973]
[1778305097565,47.66,80494.35,0.11,-0.00096,0.0,0.19708]
[1778305104618,47.66,80495.18,0.11,-0.00095,0.0,0.19691]
[1778305109655,47.66,80501.66,0.11,-0.00095,0.0,0.19557]
[1778305114687,47.66,80502.51,0.11,-0.00094,0.0,0.19505]
[1778305120729,47.66,80502.23,0.11,-0.00095,0.0,0.19511]
[1778305127779,47.66,80500.91,0.11,-0.00095,0.0,0.19538]
[1778305132814,47.66,80500.68,0.11,-0.00095,0.0,0.19543]
[1778305138858,47.66,80500.24,0.11,-0.00095,0.0,0.19552]
[1778305143892,47.66,80500.78,0.11,-0.00095,0.0,0.19541]
[1778305154969,47.66,80500.54,0.11,-0.00095,0.0,0.19546]
[1778305160011,47.66,80499.21,0.11,-0.00095,0.0,0.19573]
[1778305165040,47.66,80498.89,0.11,-0.00095,0.0,0.1958]
[1778305171081,47.66,80498.58,0.11,-0.00095,0.0,0.19552]
[1778305176116,47.66,80498.23,0.11,-0.00095,0.0,0.19559]
[1778305183165,47.66,80497.61,0.11,-0.00095,0.0,0.19572]
[1778305188995,47.66,80497.45,0.11,-0.00095,0.0,0.19575]
[1778305195251,47.66,80497.37,0.11,-0.00095,0.0,0.19577]
[1778305200290,47.66,80497.46,0.11,-0.00095,0.0,0.19575]
[1778305205321,47.66,80502.0,0.11,-0.00094,0.0,0.19482]
[1778305210356,47.66,80502.46,0.11,-0.00094,0.0,0.19472]
[1778305216398,47.66,80502.34,0.11,-0.00094,0.0,0.19475]
[1778305221433,47.66,80498.75,0.11,-0.00095,0.0,0.19549]
[1778305226469,47.66,80496.53,0.11,-0.00095,0.0,0.19594]
[1778305231504,47.66,80494.92,0.11,-0.00095,0.0,0.19594]
[1778305236538,47.66,80495.28,0.11,-0.00095,0.0,0.19586]
[1778305246608,47.66,80493.1,0.11,-0.00095,0.0,0.19631]
[1778305251643,47.66,80490.3,0.11,-0.00095,0.0,0.19689]
[1778305259493,47.66,80488.19,0.11,-0.00096,0.0,0.19733]
[1778305267755,47.66,80483.91,0.11,-0.00096,0.0,0.19822]
[1778305275811,47.66,80483.57,0.11,-0.00096,0.0,0.1983]
[1778305285883,47.66,80481.09,0.11,-0.00097,0.0,0.19881]
[1778305294945,47.66,80479.72,0.11,-0.00097,0.0,0.19876]
[1778305300986,47.66,80477.22,0.11,-0.00097,0.0,0.19928]
[1778305306021,47.66,80480.76,0.11,-0.00096,0.0,0.19854]
[1778305313070,47.66,80483.79,0.11,-0.00096,0.0,0.1979]
[1778305320120,47.66,80486.81,0.11,-0.00096,0.0,0.19728]
[1778305325155,47.66,80481.17,0.11,-0.00096,0.0,0.19845]
[1778305330189,47.66,80478.46,0.11,-0.00097,0.0,0.19902]
[1778305335224,47.66,80477.73,0.11,-0.00097,0.0,0.19917]
[1778305340260,47.66,80477.53,0.11,-0.00097,0.0,0.19922]
[1778305345295,47.66,80477.11,0.11,-0.00097,0.0,0.1993]
[1778305350329,47.66,80475.13,0.11,-0.00097,0.0,0.19972]
[1778305355368,47.66,80472.99,0.11,-0.00097,0.0,0.19982]
[1778305364430,47.66,80471.59,0.11,-0.00097,0.0,0.20012]
[1778305370264,47.66,80475.51,0.11,-0.00097,0.0,0.19929]
[1778305375507,47.66,80481.89,0.11,-0.00096,0.0,0.19796]
[1778305382350,47.66,80483.1,0.11,-0.00096,0.0,0.1977]
[1778305391623,47.66,80487.35,0.11,-0.00095,0.0,0.19682]
[1778305397665,47.66,80490.63,0.11,-0.00095,0.0,0.19614]
[1778305402701,47.66,80489.89,0.11,-0.00095,0.0,0.19629]
[1778305407737,47.66,80491.99,0.11,-0.00095,0.0,0.19586]
[1778305412772,47.66,80493.44,0.11,-0.00095,0.0,0.19522]
[1778305417808,47.66,80499.0,0.11,-0.00094,0.0,0.19407]
[1778305423849,47.66,80499.05,0.11,-0.00094,0.0,0.19406]
[1778305429892,47.66,80499.11,0.11,-0.00094,0.0,0.19405]
[1778305435933,47.66,80498.6,0.11,-0.00094,0.0,0.19415]
[1778305442983,47.66,80495.88,0.11,-0.00094,0.0,0.19471]
[1778305449025,47.66,80489.83,0.11,-0.00095,0.0,0.19596]
[1778305454061,47.66,80489.22,0.11,-0.00095,0.0,0.19609]
[1778305459095,47.66,80489.78,0.11,-0.00095,0.0,0.19597]
[1778305461499,47.66,80490.33,0.11,-0.00095,0.0,0.19586]
[1778305462115,47.66,80488.51,0.11,-0.00095,0.0,0.19624]
[1778305468157,47.66,80486.31,0.11,-0.00095,0.0,0.19669]
[1778305478227,47.66,80488.63,0.11,-0.00095,0.0,0.19587]
[1778305483262,47.66,80491.07,0.11,-0.00095,0.0,0.19536]
[1778305488298,47.66,80492.0,0.11,-0.00095,0.0,0.19517]
[1778305496353,47.66,80492.44,0.11,-0.00095,0.0,0.19508]
[1778305502396,47.66,80493.22,0.11,-0.00095,0.0,0.19492]
[1778305507431,47.66,80493.59,0.11,-0.00094,0.0,0.19484]
[1778305513261,47.66,80494.51,0.11,-0.00094,0.0,0.19466]
[1778305518508,47.66,80495.1,0.11,-0.00094,0.0,0.19453]
[1778305523546,47.66,80496.31,0.11,-0.00094,0.0,0.19429]
[1778305528642,47.66,80495.97,0.11,-0.00094,0.0,0.19436]
[1778305533678,47.66,80495.99,0.11,-0.00094,0.0,0.19401]
[1778305540727,47.66,80496.12,0.11,-0.00094,0.0,0.19398]
[1778305547775,47.66,80496.32,0.11,-0.00094,0.0,0.19394]
[1778305553817,47.66,80496.39,0.11,-0.00094,0.0,0.19393]
[1778305560866,47.66,80496.41,0.11,-0.00094,0.0,0.19393]
[1778305566908,47.66,80496.56,0.11,-0.00094,0.0,0.19389]
[1778305573957,47.66,80496.53,0.11,-0.00094,0.0,0.1939]
[1778305582013,47.66,80496.73,0.11,-0.00094,0.0,0.19386]
[1778305587048,47.66,80488.16,0.11,-0.00095,0.0,0.19562]
[1778305592083,47.66,80486.35,0.11,-0.00095,0.0,0.19566]
[1778305597119,47.66,80481.39,0.11,-0.00096,0.0,0.19668]
[1778305603898,47.66,80478.77,0.11,-0.00096,0.0,0.19723]
[1778305609202,47.66,80474.2,0.11,-0.00096,0.0,0.19818]
[1778305614239,47.66,80470.74,0.11,-0.00097,0.0,0.19891]
[1778305619272,47.66,80462.6,0.11,-0.00098,0.0,0.20062]
[1778305624307,47.66,80459.13,0.11,-0.00098,0.0,0.20136]
[1778305630349,47.66,80456.52,0.11,-0.00098,0.0,0.20191]
[1778305635383,47.66,80453.88,0.11,-0.00099,0.0,0.20248]
[1778305641426,47.66,80451.34,0.11,-0.00099,0.0,0.20302]
[1778305646462,47.66,80452.09,0.11,-0.00099,0.0,0.20286]
[1778305654517,47.66,80452.43,0.11,-0.00099,0.0,0.20243]
[1778305659554,47.66,80445.47,0.11,-0.00099,0.0,0.20392]
[1778305664589,47.66,80440.51,0.11,-0.001,0.0,0.20499]
[1778305669623,47.66,80437.49,0.11,-0.001,0.0,0.20564]
[1778305674659,47.66,80433.57,0.11,-0.00101,0.0,0.20649]
[1778305679694,47.66,80433.84,0.11,-0.00101,0.0,0.20643]
[1778305685737,47.66,80430.22,0.11,-0.00101,0.0,0.20722]
[1778305691510,47.66,80426.24,0.11,-0.00102,0.0,0.20809]
[1778305696815,47.66,80413.87,0.11,-0.00103,0.0,0.21081]
[1778305701850,47.66,80414.01,0.11,-0.00103,0.0,0.21078]
[1778305706885,47.66,80414.86,0.11,-0.00103,0.0,0.21059]
[1778305712927,47.66,80415.36,0.11,-0.00103,0.0,0.21012]
[1778305717965,47.66,80416.22,0.11,-0.00103,0.0,0.20993]
[1778305722998,47.66,80417.01,0.11,-0.00103,0.0,0.20975]
[1778305730047,47.66,80417.63,0.11,-0.00102,0.0,0.20962]
[1778305732740,47.66,80417.76,0.11,-0.00102,0.0,0.20959]
[1778305732761,47.66,80417.86,0.11,-0.00102,0.0,0.20957]
[1778305742131,47.66,80418.07,0.11,-0.00102,0.0,0.20952]
[1778305747166,47.66,80415.61,0.11,-0.00103,0.0,0.21006]
[1778305757237,47.66,80416.78,0.11,-0.00103,0.0,0.2098]
[1778305762273,47.66,80406.66,0.11,-0.00104,0.0,0.21204]
[1778305767308,47.66,80406.44,0.11,-0.00104,0.0,0.21209]
[1778305773351,47.66,80405.42,0.11,-0.00104,0.0,0.21196]
[1778305780399,47.66,80404.12,0.11,-0.00104,0.0,0.21224]
[1778305787449,47.66,80404.01,0.11,-0.00104,0.0,0.21227]
[1778305792484,47.66,80403.83,0.11,-0.00104,0.0,0.21231]
[1778305797518,47.66,80403.95,0.11,-0.00104,0.0,0.21228]
[1778305802554,47.66,80404.01,0.11,-0.00104,0.0,0.21227]
[1778305807588,47.66,80403.11,0.11,-0.00104,0.0,0.21247]
[1778305814637,47.66,80403.22,0.11,-0.00104,0.0,0.21245]
[1778305819673,47.66,80403.49,0.11,-0.00104,0.0,0.21239]
[1778305826722,47.66,80403.43,0.11,-0.00104,0.0,0.2124]
[1778305832767,47.66,80403.59,0.11,-0.00104,0.0,0.212]
[1778305837801,47.66,80403.4,0.11,-0.00104,0.0,0.21204]
[1778305846862,47.66,80403.61,0.11,-0.00104,0.0,0.21199]
[1778305852649,47.66,80408.55,0.11,-0.00103,0.0,0.2109]
[1778305858949,47.66,80408.97,0.11,-0.00103,0.0,0.2108]
[1778305863982,47.66,80406.45,0.11,-0.00103,0.0,0.21136]
[1778305869024,47.66,80406.14,0.11,-0.00104,0.0,0.21143]
[1778305876069,47.66,80405.8,0.11,-0.00104,0.0,0.21151]
[1778305882111,47.66,80405.82,0.11,-0.00104,0.0,0.2115]
[1778305887146,47.66,80405.92,0.11,-0.00104,0.0,0.21148]
[1778305892181,47.66,80400.32,0.11,-0.00104,0.0,0.21236]
[1778305901244,47.66,80402.11,0.11,-0.00104,0.0,0.21196]
[1778305907286,47.66,80406.28,0.11,-0.00103,0.0,0.21104]
[1778305912321,47.66,80408.21,0.11,-0.00103,0.0,0.21061]
[1778305917356,47.66,80408.37,0.11,-0.00103,0.0,0.21057]
[1778305922391,47.66,80403.02,0.11,-0.00104,0.0,0.21176]
[1778305928433,47.66,80404.9,0.11,-0.00103,0.0,0.21134]
[1778305933469,47.66,80407.4,0.11,-0.00103,0.0,0.21079]
[1778305938503,47.66,80401.68,0.11,-0.00104,0.0,0.21206]
[1778305950588,47.66,80400.31,0.11,-0.00104,0.0,0.21236]
[1778305955622,47.66,80406.03,0.11,-0.00103,0.0,0.21073]
[1778305960657,47.66,80407.18,0.11,-0.00103,0.0,0.21047]
[1778305971731,47.66,80408.44,0.11,-0.00103,0.0,0.21019]
[1778305976770,47.66,80411.02,0.11,-0.00103,0.0,0.20962]
[1778305981804,47.66,80410.82,0.11,-0.00103,0.0,0.20967]
[1778305986840,47.66,80409.87,0.11,-0.00103,0.0,0.20988]
[1778305993629,47.66,80409.69,0.11,-0.00103,0.0,0.20992]
[1778306001945,47.66,80409.24,0.11,-0.00103,0.0,0.21002]
[1778306007990,47.66,80408.95,0.11,-0.00103,0.0,0.21008]
[1778306013769,47.66,80408.64,0.11,-0.00103,0.0,0.20979]
[1778306019068,47.66,80408.45,0.11,-0.00103,0.0,0.20983]
[1778306024104,47.66,80409.97,0.11,-0.00103,0.0,0.20949]
[1778306029139,47.66,80411.92,0.11,-0.00102,0.0,0.20906]
[1778306034174,47.66,80414.83,0.11,-0.00102,0.0,0.20843]
[1778306039214,47.66,80411.76,0.11,-0.00102,0.0,0.2091]
[1778306044250,47.66,80408.87,0.11,-0.00103,0.0,0.20974]
[1778306050291,47.66,80409.21,0.11,-0.00103,0.0,0.20966]
[1778306055326,47.66,80410.51,0.11,-0.00102,0.0,0.20938]
[1778306060361,47.66,80409.1,0.11,-0.00103,0.0,0.20969]
[1778306067410,47.66,80407.89,0.11,-0.00103,0.0,0.20995]
[1778306072446,47.66,80407.05,0.11,-0.00103,0.0,0.20978]
[1778306077480,47.66,80406.38,0.11,-0.00103,0.0,0.20992]
[1778306082522,47.66,80406.13,0.11,-0.00103,0.0,0.20998]
[1778306089565,47.66,80405.72,0.11,-0.00103,0.0,0.21007]
[1778306094600,47.66,80408.05,0.11,-0.00103,0.0,0.20955]
[1778306100644,47.66,80408.81,0.11,-0.00102,0.0,0.20939]
[1778306106685,47.66,80412.59,0.11,-0.00102,0.0,0.20856]
[1778306111721,47.66,80412.31,0.11,-0.00102,0.0,0.20862]
[1778306116756,47.66,80413.31,0.11,-0.00102,0.0,0.2084]
[1778306124544,47.66,80413.26,0.11,-0.00102,0.0,0.20841]
[1778306129846,47.66,80416.82,0.11,-0.00102,0.0,0.20763]
[1778306136895,47.66,80422.21,0.11,-0.00101,0.0,0.2061]
[1778306141930,47.66,80423.04,0.11,-0.00101,0.0,0.20592]
[1778306146966,47.66,80423.43,0.11,-0.00101,0.0,0.20583]
[1778306152008,47.66,80423.03,0.11,-0.00101,0.0,0.20592]
[1778306157046,47.66,80421.98,0.11,-0.00101,0.0,0.20615]
[1778306162073,47.66,80424.16,0.11,-0.00101,0.0,0.20568]
[1778306167109,47.66,80425.69,0.11,-0.001,0.0,0.20534]
[1778306174894,47.66,80420.74,0.11,-0.00101,0.0,0.20642]
[1778306180199,47.66,80416.5,0.11,-0.00101,0.0,0.20734]
[1778306186241,47.66,80408.87,0.11,-0.00102,0.0,0.20901]
[1778306191276,47.66,80406.27,0.11,-0.00102,0.0,0.20922]
[1778306197324,47.66,80404.97,0.11,-0.00103,0.0,0.20951]
[1778306203366,47.66,80404.59,0.11,-0.00103,0.0,0.20959]
[1778306210415,47.66,80403.81,0.11,-0.00103,0.0,0.20976]
[1778306215451,47.66,80407.52,0.11,-0.00102,0.0,0.20895]
[1778306221493,47.66,80409.83,0.11,-0.00102,0.0,0.20844]
[1778306226527,47.66,80411.1,0.11,-0.00102,0.0,0.20816]
[1778306233576,47.66,80411.53,0.11,-0.00102,0.0,0.20807]
[1778306238618,47.66,80414.31,0.11,-0.00101,0.0,0.20746]
[1778306243647,47.66,80416.86,0.11,-0.00101,0.0,0.2069]
[1778306249689,47.66,80416.28,0.11,-0.00101,0.0,0.20703]
[1778306254724,47.66,80415.87,0.11,-0.00101,0.0,0.20676]
[1778306259759,47.66,80416.02,0.11,-0.00101,0.0,0.20673]
[1778306264793,47.66,80415.46,0.11,-0.00101,0.0,0.20685]
[1778306270835,47.66,80416.01,0.11,-0.00101,0.0,0.20673]
[1778306276878,47.66,80416.5,0.11,-0.00101,0.0,0.20662]
[1778306283926,47.66,80417.31,0.11,-0.00101,0.0,0.20645]
[1778306288962,47.66,80418.22,0.11,-0.00101,0.0,0.20625]
[1778306293996,47.66,80416.91,0.11,-0.00101,0.0,0.20653]
[1778306305815,47.66,80414.22,0.11,-0.00101,0.0,0.20712]
[1778306311116,47.66,80409.95,0.11,-0.00102,0.0,0.20769]
[1778306317157,47.66,80408.57,0.11,-0.00102,0.0,0.20799]
[1778306324208,47.66,80407.14,0.11,-0.00102,0.0,0.20831]
[1778306329241,47.66,80406.12,0.11,-0.00102,0.0,0.20853]
[1778306336024,47.66,80405.63,0.11,-0.00102,0.0,0.20864]
[1778306342333,47.66,80404.25,0.11,-0.00102,0.0,0.20894]
[1778306347367,47.66,80402.12,0.11,-0.00103,0.0,0.20941]
[1778306352402,47.66,80394.56,0.11,-0.00103,0.0,0.21108]
[1778306357437,47.66,80395.99,0.11,-0.00103,0.0,0.21077]
[1778306362472,47.66,80396.49,0.11,-0.00103,0.0,0.21066]
[1778306367507,47.66,80399.36,0.11,-0.00103,0.0,0.21002]
[1778306372543,47.66,80401.15,0.11,-0.00103,0.0,0.20926]
[1778306377577,47.66,80401.51,0.11,-0.00102,0.0,0.20918]
[1778306382612,47.66,80401.38,0.11,-0.00102,0.0,0.20921]
[1778306390668,47.66,80400.65,0.11,-0.00103,0.0,0.20937]
[1778306395703,47.66,80402.55,0.11,-0.00102,0.0,0.20895]
[1778306401746,47.66,80403.83,0.11,-0.00102,0.0,0.20867]
[1778306407788,47.66,80404.8,0.11,-0.00102,0.0,0.20846]
[1778306412832,47.66,80407.6,0.11,-0.00102,0.0,0.20785]
[1778306419873,47.66,80409.41,0.11,-0.00102,0.0,0.20745]
[1778306424908,47.66,80414.76,0.11,-0.00101,0.0,0.20628]
[1778306429944,47.66,80414.7,0.11,-0.00101,0.0,0.2063]
[1778306434978,47.66,80411.21,0.11,-0.00101,0.0,0.2067]
[1778306441767,47.66,80410.2,0.11,-0.00101,0.0,0.20692]
[1778306447064,47.66,80405.77,0.11,-0.00102,0.0,0.20789]
[1778306452100,47.66,80403.94,0.11,-0.00102,0.0,0.20829]
[1778306457163,47.66,80401.91,0.11,-0.00102,0.0,0.20873]
[1778306462194,47.66,80398.55,0.11,-0.00103,0.0,0.20947]
[1778306467230,47.66,80404.63,0.11,-0.00102,0.0,0.20814]
[1778306479314,47.66,80406.65,0.11,-0.00102,0.0,0.20769]
[1778306487370,47.66,80409.03,0.11,-0.00101,0.0,0.20717]
[1778306492404,47.66,80411.64,0.11,-0.00101,0.0,0.20625]
[1778306499453,47.66,80412.01,0.11,-0.00101,0.0,0.20617]
[1778306505498,47.66,80413.16,0.11,-0.00101,0.0,0.20592]
[1778306512259,47.66,80414.35,0.11,-0.00101,0.0,0.20566]
[1778306522330,47.66,80415.85,0.11,-0.001,0.0,0.20533]
[1778306527651,47.66,80418.8,0.11,-0.001,0.0,0.20469]
[1778306533695,47.66,80423.58,0.11,-0.001,0.0,0.20366]
[1778306538731,47.66,80427.37,0.11,-0.00099,0.0,0.20285]
[1778306545780,47.66,80415.59,0.11,-0.001,0.0,0.20539]
[1778306550818,47.66,80412.88,0.11,-0.00101,0.0,0.20598]
[1778306555851,47.66,80410.92,0.11,-0.00101,0.0,0.20604]
[1778306560888,47.66,80410.77,0.11,-0.00101,0.0,0.20608]
[1778306566929,47.66,80410.76,0.11,-0.00101,0.0,0.20608]
[1778306572685,47.66,80408.01,0.11,-0.00101,0.0,0.20668]
[1778306578007,47.66,80410.17,0.11,-0.00101,0.0,0.20621]
[1778306583043,47.66,80411.62,0.11,-0.00101,0.0,0.20589]
[1778306588078,47.66,80411.61,0.11,-0.00101,0.0,0.20589]
[1778306597143,47.66,80411.13,0.11,-0.00101,0.0,0.206]
[1778306603184,47.66,80412.45,0.11,-0.00101,0.0,0.20571]
[1778306608218,47.66,80414.07,0.11,-0.001,0.0,0.20536]
[1778306614261,47.66,80414.12,0.11,-0.001,0.0,0.20499]
[1778306620305,47.66,80403.78,0.11,-0.00102,0.0,0.20724]
[1778306625337,47.66,80409.51,0.11,-0.00101,0.0,0.20599]
[1778306630372,47.66,80409.8,0.11,-0.00101,0.0,0.20593]
[1778306635407,47.66,80421.3,0.11,-0.00099,0.0,0.20345]
[1778306641170,47.66,80421.42,0.11,-0.00099,0.0,0.20342]
[1778306646489,47.66,80423.28,0.11,-0.00099,0.0,0.20302]
[1778306651521,47.66,80429.29,0.11,-0.00099,0.0,0.20174]
[1778306656556,47.66,80428.67,0.11,-0.00099,0.0,0.20187]
[1778306661592,47.66,80429.44,0.11,-0.00099,0.0,0.2017]
[1778306666627,47.66,80427.15,0.11,-0.00099,0.0,0.20219]
[1778306671662,47.66,80424.32,0.11,-0.00099,0.0,0.20244]
[1778306676696,47.66,80422.96,0.11,-0.00099,0.0,0.20273]
[1778306681732,47.66,80422.51,0.11,-0.00099,0.0,0.20283]
[1778306686768,47.66,80419.88,0.11,-0.00099,0.0,0.2034]
[1778306691803,47.66,80417.54,0.11,-0.001,0.0,0.2039]
[1778306696836,47.66,80419.31,0.11,-0.001,0.0,0.20352]
[1778306701871,47.66,80419.46,0.11,-0.001,0.0,0.20349]
[1778306706906,47.66,80419.03,0.11,-0.001,0.0,0.20358]
[1778306712951,47.66,80418.97,0.11,-0.001,0.0,0.20359]
[1778306717984,47.66,80419.23,0.11,-0.001,0.0,0.20354]
[1778306723019,47.66,80418.45,0.11,-0.001,0.0,0.2037]
[1778306728054,47.66,80417.82,0.11,-0.001,0.0,0.20384]
[1778306733091,47.66,80423.45,0.11,-0.00099,0.0,0.20228]
[1778306738125,47.66,80426.28,0.11,-0.00099,0.0,0.20167]
[1778306743160,47.66,80425.42,0.11,-0.00099,0.0,0.20186]
[1778306750209,47.66,80427.13,0.11,-0.00098,0.0,0.20149]
[1778306755244,47.66,80424.67,0.11,-0.00099,0.0,0.20202]
[1778306760279,47.66,80421.67,0.11,-0.00099,0.0,0.20266]
[1778306765313,47.66,80421.28,0.11,-0.00099,0.0,0.20274]
[1778306770349,47.66,80419.05,0.11,-0.00099,0.0,0.20322]
[1778306776390,47.66,80415.59,0.11,-0.001,0.0,0.20396]
[1778306782433,47.66,80414.09,0.11,-0.001,0.0,0.20429]
[1778306787470,47.66,80415.38,0.11,-0.001,0.0,0.20401]
[1778306793509,47.66,80417.56,0.11,-0.00099,0.0,0.20318]
[1778306798544,47.66,80416.74,0.11,-0.00099,0.0,0.20336]
[1778306803580,47.66,80416.01,0.11,-0.001,0.0,0.20352]
[1778306808619,47.66,80414.19,0.11,-0.001,0.0,0.20391]
[1778306814661,47.66,80414.96,0.11,-0.001,0.0,0.20374]
[1778306819696,47.66,80414.32,0.11,-0.001,0.0,0.20388]
[1778306832504,47.66,80413.63,0.11,-0.001,0.0,0.20403]
[1778306840843,47.66,80413.1,0.11,-0.001,0.0,0.20414]
[1778306845881,47.66,80407.66,0.11,-0.00101,0.0,0.20532]
[1778306851637,47.66,80404.4,0.11,-0.00101,0.0,0.20567]
[1778306858973,47.66,80400.79,0.11,-0.00101,0.0,0.20645]
[1778306864014,47.66,80402.23,0.11,-0.00101,0.0,0.20614]
[1778306869044,47.66,80403.71,0.11,-0.00101,0.0,0.20582]
[1778306875086,47.66,80403.8,0.11,-0.00101,0.0,0.2058]
[1778306880126,47.66,80414.12,0.11,-0.001,0.0,0.20357]
[1778306885156,47.66,80416.65,0.11,-0.00099,0.0,0.20302]
[1778306890191,47.66,80416.84,0.11,-0.00099,0.0,0.20298]
[1778306895226,47.66,80418.36,0.11,-0.00099,0.0,0.20266]
[1778306900262,47.66,80418.96,0.11,-0.00099,0.0,0.20253]
[1778306905298,47.66,80423.01,0.11,-0.00099,0.0,0.20166]
[1778306910336,47.66,80426.19,0.11,-0.00098,0.0,0.20099]
[1778306915369,47.66,80427.1,0.11,-0.00098,0.0,0.20044]
[1778306920403,47.66,80423.92,0.11,-0.00098,0.0,0.20112]
[1778306925438,47.66,80417.64,0.11,-0.00099,0.0,0.20246]
[1778306932487,47.66,80419.95,0.11,-0.00099,0.0,0.20196]
[1778306937522,47.66,80422.54,0.11,-0.00098,0.0,0.20141]
[1778306942559,47.66,80413.65,0.11,-0.001,0.0,0.20331]
[1778306947593,47.66,80413.44,0.11,-0.001,0.0,0.20336]
[1778306953634,47.66,80413.94,0.11,-0.00099,0.0,0.20325]
[1778306962407,47.66,80414.3,0.11,-0.00099,0.0,0.20317]
[1778306970755,47.66,80413.66,0.11,-0.00099,0.0,0.20331]
[1778306975788,47.66,80411.84,0.11,-0.001,0.0,0.20335]
[1778306982548,47.66,80411.84,0.11,-0.001,0.0,0.20335]
[1778306992618,47.66,80413.57,0.11,-0.00099,0.0,0.20298]
[1778306999959,47.66,80414.53,0.11,-0.00099,0.0,0.20277]
[1778307007007,47.66,80415.5,0.11,-0.00099,0.0,0.20256]
[1778307012758,47.66,80416.35,0.11,-0.00099,0.0,0.20238]
[1778307020101,47.66,80417.4,0.11,-0.00099,0.0,0.20216]
[1778307025133,47.66,80423.99,0.11,-0.00098,0.0,0.20075]
[1778307032898,47.66,80421.76,0.11,-0.00098,0.0,0.20087]
[1778307038227,47.66,80421.44,0.11,-0.00098,0.0,0.20094]
[1778307043261,47.66,80420.77,0.11,-0.00098,0.0,0.20108]
[1778307050315,47.66,80420.86,0.11,-0.00098,0.0,0.20107]
[1778307056356,47.66,80420.71,0.11,-0.00098,0.0,0.2011]
[1778307061391,47.66,80420.73,0.11,-0.00098,0.0,0.20109]
[1778307066427,47.66,80420.52,0.11,-0.00098,0.0,0.20114]
[1778307073480,47.66,80420.41,0.11,-0.00098,0.0,0.20116]
[1778307078511,47.66,80422.38,0.11,-0.00098,0.0,0.20074]
[1778307085559,47.66,80421.8,0.11,-0.00098,0.0,0.20087]
[1778307090596,47.66,80413.74,0.11,-0.00099,0.0,0.20259]
[1778307095630,47.66,80405.65,0.11,-0.001,0.0,0.20397]
[1778307100664,47.66,80406.54,0.11,-0.001,0.0,0.20378]
[1778307106707,47.66,80402.21,0.11,-0.001,0.0,0.20471]
[1778307111743,47.66,80401.76,0.11,-0.001,0.0,0.20481]
[1778307116776,47.66,80402.38,0.11,-0.001,0.0,0.20468]
[1778307121812,47.66,80404.33,0.11,-0.001,0.0,0.20425]
[1778307126846,47.66,80404.87,0.11,-0.001,0.0,0.20414]
[1778307131881,47.66,80405.46,0.11,-0.001,0.0,0.20401]
[1778307139938,47.66,80409.3,0.11,-0.00099,0.0,0.20318]
[1778307144973,47.66,80409.42,0.11,-0.00099,0.0,0.20316]
[1778307150010,47.66,80410.64,0.11,-0.00099,0.0,0.2029]
[1778307157057,47.66,80408.7,0.11,-0.00099,0.0,0.20296]
[1778307163099,47.66,80411.37,0.11,-0.00099,0.0,0.20238]
[1778307169141,47.66,80413.23,0.11,-0.00099,0.0,0.20199]
[1778307178204,47.66,80414.88,0.11,-0.00099,0.0,0.20163]
[1778307183240,47.66,80418.72,0.11,-0.00098,0.0,0.20082]
[1778307190289,47.66,80420.6,0.11,-0.00098,0.0,0.20042]
[1778307195323,47.66,80422.64,0.11,-0.00098,0.0,0.19998]
[1778307200394,47.66,80425.4,0.11,-0.00097,0.0,0.1994]
[1778307205428,47.66,80423.98,0.11,-0.00098,0.0,0.1997]
[1778307210464,47.66,80422.43,0.11,-0.00098,0.0,0.20003]
[1778307216506,47.66,80421.65,0.11,-0.00098,0.0,0.19984]
[1778307221541,47.66,80418.02,0.11,-0.00098,0.0,0.20061]
[1778307226576,47.66,80417.06,0.11,-0.00098,0.0,0.20082]
[1778307231611,47.66,80412.4,0.11,-0.00099,0.0,0.20181]
[1778307236646,47.66,80410.91,0.11,-0.00099,0.0,0.20213]
[1778307241682,47.66,80409.68,0.11,-0.00099,0.0,0.20239]
[1778307246717,47.66,80410.4,0.11,-0.00099,0.0,0.20224]
[1778307251752,47.66,80416.74,0.11,-0.00098,0.0,0.20089]
[1778307256787,47.66,80418.56,0.11,-0.00098,0.0,0.2005]
[1778307262828,47.66,80418.77,0.11,-0.00098,0.0,0.20045]
[1778307267863,47.66,80404.4,0.11,-0.001,0.0,0.20353]
[1778307272899,47.66,80404.32,0.11,-0.001,0.0,0.20319]
[1778307277934,47.66,80404.2,0.11,-0.001,0.0,0.20321]
[1778307282968,47.66,80409.54,0.11,-0.00099,0.0,0.20207]
[1778307288009,47.66,80410.14,0.11,-0.00099,0.0,0.20194]
[1778307293040,47.66,80410.14,0.11,-0.00099,0.0,0.20194]
[1778307298073,47.66,80412.45,0.11,-0.00099,0.0,0.20145]
[1778307304116,47.66,80411.22,0.11,-0.00099,0.0,0.20171]
[1778307309150,47.66,80409.34,0.11,-0.00099,0.0,0.20211]
[1778307315196,47.66,80404.11,0.11,-0.001,0.0,0.20323]
[1778307320227,47.66,80402.98,0.11,-0.001,0.0,0.20348]
[1778307325261,47.66,80403.11,0.11,-0.001,0.0,0.20345]
[1778307330297,47.66,80402.7,0.11,-0.001,0.0,0.20354]
[1778307335333,47.66,80404.62,0.11,-0.00099,0.0,0.20277]
[1778307342385,47.66,80406.56,0.11,-0.00099,0.0,0.20235]
[1778307349434,47.66,80409.28,0.11,-0.00099,0.0,0.20177]
[1778307355163,47.66,80411.9,0.11,-0.00099,0.0,0.20121]
[1778307361518,47.66,80412.53,0.11,-0.00098,0.0,0.20108]
[1778307367560,47.66,80413.6,0.11,-0.00098,0.0,0.20085]
[1778307375303,47.66,80414.94,0.11,-0.00098,0.0,0.20056]
[1778307380651,47.66,80415.69,0.11,-0.00098,0.0,0.2004]
[1778307385686,47.66,80413.45,0.11,-0.00098,0.0,0.20088]
[1778307391730,47.66,80413.69,0.11,-0.00098,0.0,0.20048]
[1778307396764,47.66,80414.98,0.11,-0.00098,0.0,0.2002]
[1778307405513,47.66,80414.64,0.11,-0.00098,0.0,0.20028]
[1778307413882,47.66,80416.1,0.11,-0.00098,0.0,0.19997]
[1778307419925,47.66,80416.46,0.11,-0.00098,0.0,0.19989]
[1778307424961,47.66,80406.11,0.11,-0.00099,0.0,0.20209]
[1778307431002,47.66,80393.79,0.11,-0.001,0.0,0.20475]
[1778307436039,47.66,80392.18,0.11,-0.00101,0.0,0.20509]
[1778307443089,47.66,80391.06,0.11,-0.00101,0.0,0.20534]
[1778307449130,47.66,80387.71,0.11,-0.00101,0.0,0.20607]
[1778307454164,47.66,80385.56,0.11,-0.00101,0.0,0.20617]
[1778307459199,47.66,80384.31,0.11,-0.00101,0.0,0.20645]
[1778307464236,47.66,80385.02,0.11,-0.00101,0.0,0.20629]
[1778307473297,47.66,80383.91,0.11,-0.00101,0.0,0.20653]
[1778307482362,47.66,80385.01,0.11,-0.00101,0.0,0.20629]
[1778307488404,47.66,80387.2,0.11,-0.00101,0.0,0.20582]
[1778307496151,47.66,80383.74,0.11,-0.00101,0.0,0.20657]
[1778307502504,47.66,80377.57,0.11,-0.00102,0.0,0.20792]
[1778307507537,47.66,80376.1,0.11,-0.00102,0.0,0.20825]
[1778307512572,47.66,80372.84,0.11,-0.00103,0.0,0.2086]
[1778307518615,47.66,80369.23,0.11,-0.00103,0.0,0.2094]
[1778307522642,47.66,80351.34,0.11,-0.00105,0.0,0.21339]
[1778307527678,47.66,80349.32,0.11,-0.00105,0.0,0.21384]
[1778307532713,47.66,80347.0,0.11,-0.00106,0.0,0.21436]
[1778307537748,47.66,80339.19,0.11,-0.00107,0.0,0.21613]
[1778307542784,47.66,80339.45,0.11,-0.00107,0.0,0.21607]
[1778307547822,47.66,80338.08,0.11,-0.00107,0.0,0.21639]
[1778307552857,47.66,80332.29,0.11,-0.00108,0.0,0.21771]
[1778307557891,47.66,80331.11,0.11,-0.00108,0.0,0.21798]
[1778307563934,47.66,80332.11,0.11,-0.00108,0.0,0.21775]
[1778307568973,47.66,80324.06,0.11,-0.00109,0.0,0.2196]
[1778307574004,47.66,80324.9,0.11,-0.00108,0.0,0.21903]
[1778307579043,47.66,80328.28,0.11,-0.00108,0.0,0.21825]
[1778307586788,47.66,80332.48,0.11,-0.00107,0.0,0.21729]
[1778307590123,47.66,80315.74,0.11,-0.00109,0.0,0.22115]
[1778307595155,47.66,80315.0,0.11,-0.0011,0.0,0.22132]
[1778307600194,47.66,80314.03,0.11,-0.0011,0.0,0.22154]
[1778307605228,47.66,80318.29,0.11,-0.00109,0.0,0.22055]
[1778307611269,47.66,80325.37,0.11,-0.00108,0.0,0.21892]
[1778307616303,47.66,80327.57,0.11,-0.00108,0.0,0.21841]
[1778307625366,47.66,80329.11,0.11,-0.00108,0.0,0.21806]
[1778307636443,47.66,80331.97,0.11,-0.00107,0.0,0.21703]
[1778307643492,47.66,80334.27,0.11,-0.00107,0.0,0.2165]
[1778307653563,47.66,80336.28,0.11,-0.00107,0.0,0.21605]
[1778307658597,47.66,80336.49,0.11,-0.00107,0.0,0.216]
[1778307666661,47.66,80336.98,0.11,-0.00107,0.0,0.21589]
[1778307671693,47.66,80347.73,0.11,-0.00105,0.0,0.21346]
[1778307677739,47.66,80350.3,0.11,-0.00105,0.0,0.21288]
[1778307682775,47.66,80342.0,0.11,-0.00106,0.0,0.21475]
[1778307687809,47.66,80341.1,0.11,-0.00106,0.0,0.21495]
[1778307692844,47.66,80341.78,0.11,-0.00106,0.0,0.21443]
[1778307697879,47.66,80341.95,0.11,-0.00106,0.0,0.21439]
[1778307702915,47.66,80341.8,0.11,-0.00106,0.0,0.21442]
[1778307707949,47.66,80342.94,0.11,-0.00106,0.0,0.21416]
[1778307712984,47.66,80342.25,0.11,-0.00106,0.0,0.21432]
[1778307718019,47.66,80338.18,0.11,-0.00106,0.0,0.21524]
[1778307723054,47.66,80337.94,0.11,-0.00106,0.0,0.2153]
[1778307729097,47.66,80337.77,0.11,-0.00106,0.0,0.21533]
[1778307734132,47.66,80338.59,0.11,-0.00106,0.0,0.21515]
[1778307742187,47.66,80338.71,0.11,-0.00106,0.0,0.21512]
[1778307747223,47.66,80338.6,0.11,-0.00106,0.0,0.21515]
[1778307755279,47.66,80338.77,0.11,-0.00106,0.0,0.21474]
[1778307761325,47.66,80339.45,0.11,-0.00106,0.0,0.21458]
[1778307766359,47.66,80338.92,0.11,-0.00106,0.0,0.2147]
[1778307771394,47.66,80338.91,0.11,-0.00106,0.0,0.2147]
[1778307776429,47.66,80339.09,0.11,-0.00106,0.0,0.21466]
[1778307782473,47.66,80339.25,0.11,-0.00106,0.0,0.21463]
[1778307787507,47.66,80338.74,0.11,-0.00106,0.0,0.21474]
[1778307792541,47.66,80338.78,0.11,-0.00106,0.0,0.21473]
[1778307797577,47.66,80338.99,0.11,-0.00106,0.0,0.21469]
[1778307802612,47.66,80338.04,0.11,-0.00106,0.0,0.2149]
[1778307807645,47.66,80337.83,0.11,-0.00106,0.0,0.21495]
[1778307812682,47.66,80338.8,0.11,-0.00106,0.0,0.21436]
[1778307817717,47.66,80339.87,0.11,-0.00106,0.0,0.21411]
[1778307822757,47.66,80341.16,0.11,-0.00106,0.0,0.21382]
[1778307824772,47.66,80324.51,0.11,-0.00108,0.0,0.21761]
[1778307833835,47.66,80320.52,0.11,-0.00108,0.0,0.21852]
[1778307838870,47.66,80309.08,0.11,-0.0011,0.0,0.22117]
[1778307844914,47.66,80306.64,0.11,-0.0011,0.0,0.22174]
[1778307849946,47.66,80312.59,0.11,-0.00109,0.0,0.22035]
[1778307854981,47.66,80301.17,0.11,-0.00111,0.0,0.22301]
[1778307860017,47.66,80299.62,0.11,-0.00111,0.0,0.22338]
[1778307865051,47.66,80298.48,0.11,-0.00111,0.0,0.22364]
[1778307870086,47.66,80296.96,0.11,-0.00111,0.0,0.224]
[1778307875123,47.66,80295.5,0.11,-0.00111,0.0,0.22396]
[1778307881170,47.66,80295.18,0.11,-0.00111,0.0,0.22403]
[1778307886205,47.66,80298.88,0.11,-0.00111,0.0,0.22317]
[1778307893255,47.66,80299.24,0.11,-0.00111,0.0,0.22308]
[1778307898990,47.66,80302.95,0.11,-0.0011,0.0,0.22221]
[1778307904332,47.66,80300.7,0.11,-0.0011,0.0,0.22274]
[1778307909369,47.66,80299.68,0.11,-0.00111,0.0,0.22298]
[1778307914402,47.66,80299.55,0.11,-0.00111,0.0,0.22301]
[1778307920445,47.66,80301.84,0.11,-0.0011,0.0,0.22247]
[1778307926491,47.66,80300.82,0.11,-0.0011,0.0,0.22271]
[1778307931526,47.66,80300.7,0.11,-0.0011,0.0,0.22236]
[1778307938576,47.66,80300.19,0.11,-0.0011,0.0,0.22247]
[1778307943614,47.66,80297.0,0.11,-0.00111,0.0,0.22322]
[1778307948645,47.66,80297.48,0.11,-0.00111,0.0,0.22311]
[1778307954688,47.66,80297.44,0.11,-0.00111,0.0,0.22312]
[1778307959723,47.66,80297.41,0.11,-0.00111,0.0,0.22313]
[1778307964757,47.66,80297.33,0.11,-0.00111,0.0,0.22314]
[1778307969792,47.66,80297.5,0.11,-0.00111,0.0,0.2231]
[1778307976844,47.66,80297.55,0.11,-0.00111,0.0,0.22309]
[1778307985905,47.66,80297.17,0.11,-0.00111,0.0,0.22318]
[1778307990939,47.66,80296.39,0.11,-0.00111,0.0,0.22336]
[1778307999691,47.66,80296.17,0.11,-0.00111,0.0,0.22303]
[1778308005043,47.66,80294.29,0.11,-0.00111,0.0,0.22347]
[1778308010077,47.66,80290.25,0.11,-0.00111,0.0,0.22442]
[1778308016119,47.66,80290.41,0.11,-0.00111,0.0,0.22438]
[1778308022161,47.66,80290.53,0.11,-0.00111,0.0,0.22436]
[1778308029901,47.66,80290.66,0.11,-0.00111,0.0,0.22433]
[1778308035252,47.66,80290.69,0.11,-0.00111,0.0,0.22432]
[1778308040288,47.66,80290.71,0.11,-0.00111,0.0,0.22431]
[1778308045324,47.66,80289.48,0.11,-0.00111,0.0,0.2246]
[1778308050359,47.66,80289.8,0.11,-0.00111,0.0,0.22453]
[1778308060113,47.66,80288.99,0.11,-0.00111,0.0,0.22433]
[1778308065465,47.66,80288.21,0.11,-0.00111,0.0,0.22452]
[1778308073520,47.66,80287.54,0.11,-0.00112,0.0,0.22467]
[1778308078556,47.66,80286.24,0.11,-0.00112,0.0,0.22498]
[1778308083590,47.66,80286.07,0.11,-0.00112,0.0,0.22502]
[1778308089633,47.66,80285.64,0.11,-0.00112,0.0,0.22512]
[1778308094668,47.66,80292.81,0.11,-0.00111,0.0,0.22343]
[1778308099704,47.66,80292.93,0.11,-0.00111,0.0,0.22341]
[1778308104738,47.66,80290.28,0.11,-0.00111,0.0,0.22403]
[1778308109774,47.66,80289.58,0.11,-0.00111,0.0,0.22419]
[1778308114809,47.66,80291.57,0.11,-0.00111,0.0,0.22334]
[1778308120850,47.66,80293.63,0.11,-0.00111,0.0,0.22286]
[1778308125885,47.66,80296.15,0.11,-0.0011,0.0,0.22227]
[1778308131926,47.66,80294.62,0.11,-0.0011,0.0,0.22263]
[1778308136963,47.66,80291.35,0.11,-0.00111,0.0,0.22339]
[1778308142001,47.66,80288.74,0.11,-0.00111,0.0,0.22401]
[1778308147033,47.66,80281.53,0.11,-0.00112,0.0,0.22571]
[1778308152068,47.66,80282.43,0.11,-0.00112,0.0,0.22549]
[1778308159117,47.66,80284.58,0.11,-0.00112,0.0,0.22499]
[1778308164153,47.66,80283.18,0.11,-0.00112,0.0,0.22532]
[1778308169189,47.66,80291.98,0.11,-0.00111,0.0,0.22324]
[1778308174222,47.66,80291.06,0.11,-0.00111,0.0,0.22307]
[1778308179257,47.66,80289.99,0.11,-0.00111,0.0,0.22333]
[1778308184292,47.66,80288.66,0.11,-0.00111,0.0,0.22364]
[1778308191025,47.66,80288.32,0.11,-0.00111,0.0,0.22372]
[1778308196376,47.66,80287.44,0.11,-0.00111,0.0,0.22393]
[1778308201411,47.66,80286.4,0.11,-0.00111,0.0,0.22417]
[1778308206447,47.66,80284.51,0.11,-0.00112,0.0,0.22462]
[1778308211487,47.66,80284.39,0.11,-0.00112,0.0,0.22464]
[1778308216518,47.66,80294.56,0.11,-0.0011,0.0,0.22226]
[1778308221552,47.66,80304.02,0.11,-0.00109,0.0,0.22005]
[1778308226590,47.66,80312.44,0.11,-0.00108,0.0,0.21811]
[1778308231626,47.66,80317.42,0.11,-0.00107,0.0,0.21659]
[1778308236662,47.66,80317.42,0.11,-0.00107,0.0,0.21659]
[1778308244715,47.66,80322.64,0.11,-0.00107,0.0,0.2154]
[1778308250756,47.66,80327.18,0.11,-0.00106,0.0,0.21437]
[1778308255791,47.66,80329.84,0.11,-0.00106,0.0,0.21377]
[1778308260827,47.66,80325.97,0.11,-0.00106,0.0,0.21465]
[1778308265864,47.66,80316.68,0.11,-0.00107,0.0,0.21676]
[1778308271904,47.66,80315.61,0.11,-0.00107,0.0,0.21701]
[1778308278954,47.66,80314.76,0.11,-0.00108,0.0,0.2172]
[1778308283988,47.66,80312.39,0.11,-0.00108,0.0,0.21775]
[1778308289026,47.66,80305.75,0.11,-0.00109,0.0,0.21927]
[1778308299096,47.66,80304.75,0.11,-0.00109,0.0,0.21912]
[1778308304131,47.66,80303.63,0.11,-0.00109,0.0,0.21938]
[1778308309166,47.66,80302.35,0.11,-0.00109,0.0,0.21968]
[1778308314202,47.66,80302.45,0.11,-0.00109,0.0,0.21966]
[1778308319239,47.66,80302.11,0.11,-0.00109,0.0,0.21973]
[1778308327292,47.66,80301.68,0.11,-0.00109,0.0,0.21983]
[1778308334341,47.66,80301.68,0.11,-0.00109,0.0,0.21983]
[1778308339377,47.66,80301.55,0.11,-0.00109,0.0,0.21986]
[1778308346426,47.66,80300.9,0.11,-0.00109,0.0,0.22001]
[1778308351460,47.66,80300.31,0.11,-0.00109,0.0,0.21977]
[1778308356495,47.66,80300.25,0.11,-0.00109,0.0,0.21978]
[1778308362229,47.66,80287.86,0.11,-0.00111,0.0,0.22267]
[1778308370593,47.66,80287.28,0.11,-0.00111,0.0,0.22281]
[1778308375628,47.66,80291.19,0.11,-0.0011,0.0,0.22189]
[1778308380664,47.66,80296.43,0.11,-0.00109,0.0,0.22067]
[1778308385698,47.66,80301.74,0.11,-0.00109,0.0,0.21944]
[1778308390733,47.66,80306.51,0.11,-0.00108,0.0,0.21834]
[1778308402509,47.66,80313.74,0.11,-0.00107,0.0,0.21668]
[1778308407854,47.66,80325.04,0.11,-0.00106,0.0,0.21411]
[1778308412890,47.66,80326.4,0.11,-0.00106,0.0,0.21343]
[1778308419939,47.66,80325.82,0.11,-0.00106,0.0,0.21356]
[1778308425980,47.66,80327.82,0.11,-0.00105,0.0,0.21311]
[1778308431015,47.66,80327.77,0.11,-0.00105,0.0,0.21312]
[1778308436052,47.66,80327.66,0.11,-0.00105,0.0,0.21315]
[1778308442093,47.66,80331.84,0.11,-0.00105,0.0,0.21221]
[1778308450150,47.66,80331.06,0.11,-0.00105,0.0,0.21239]
[1778308455187,47.66,80328.95,0.11,-0.00105,0.0,0.21286]
[1778308460220,47.66,80329.83,0.11,-0.00105,0.0,0.21266]
[1778308465255,47.66,80332.88,0.11,-0.00105,0.0,0.21198]
[1778308470290,47.66,80340.96,0.11,-0.00104,0.0,0.21017]
[1778308475326,47.66,80341.93,0.11,-0.00103,0.0,0.20959]
[1778308480359,47.66,80342.67,0.11,-0.00103,0.0,0.20943]
[1778308485395,47.66,80342.7,0.11,-0.00103,0.0,0.20942]
[1778308490431,47.66,80345.02,0.11,-0.00103,0.0,0.20891]
[1778308495465,47.66,80345.83,0.11,-0.00103,0.0,0.20873]
[1778308500502,47.66,80350.01,0.11,-0.00102,0.0,0.2078]
[1778308505539,47.66,80349.64,0.11,-0.00103,0.0,0.20789]
[1778308510572,47.66,80343.77,0.11,-0.00103,0.0,0.20918]
[1778308517621,47.66,80341.47,0.11,-0.00103,0.0,0.20969]
[1778308523351,47.66,80337.37,0.11,-0.00104,0.0,0.2106]
[1778308528698,47.66,80334.79,0.11,-0.00104,0.0,0.21118]
[1778308533734,47.66,80336.17,0.11,-0.00104,0.0,0.2105]
[1778308538769,47.66,80335.97,0.11,-0.00104,0.0,0.21055]
[1778308543803,47.66,80336.77,0.11,-0.00104,0.0,0.21037]
[1778308549850,47.66,80337.38,0.11,-0.00104,0.0,0.21023]
[1778308554885,47.66,80337.71,0.11,-0.00104,0.0,0.21016]
[1778308563633,47.66,80337.88,0.11,-0.00104,0.0,0.21012]
[1778308569992,47.66,80338.53,0.11,-0.00104,0.0,0.20998]
[1778308575027,47.66,80338.71,0.11,-0.00104,0.0,0.20994]
[1778308583773,47.66,80339.24,0.11,-0.00104,0.0,0.20982]
[1778308591139,47.66,80339.64,0.11,-0.00103,0.0,0.20937]
[1778308596174,47.66,80339.83,0.11,-0.00103,0.0,0.20932]
[1778308603229,47.66,80328.63,0.11,-0.00105,0.0,0.21182]
[1778308609270,47.66,80316.49,0.11,-0.00106,0.0,0.21455]
[1778308615312,47.66,80311.25,0.11,-0.00107,0.0,0.21575]
[1778308620346,47.66,80306.96,0.11,-0.00107,0.0,0.21672]
[1778308623368,47.66,80289.77,0.11,-0.0011,0.0,0.22069]
[1778308628403,47.66,80286.76,0.11,-0.0011,0.0,0.22139]
[1778308633446,47.66,80275.83,0.11,-0.00111,0.0,0.22395]
[1778308634445,47.66,80258.62,0.11,-0.00114,0.0,0.22804]
[1778308639480,47.66,80254.58,0.11,-0.00114,0.0,0.22901]
[1778308645521,47.66,80253.71,0.11,-0.00114,0.0,0.22922]
[1778308650557,47.66,80257.75,0.11,-0.00114,0.0,0.22825]
[1778308655594,47.66,80263.85,0.11,-0.00113,0.0,0.2264]
[1778308660630,47.66,80264.53,0.11,-0.00113,0.0,0.22624]
[1778308671706,47.66,80267.62,0.11,-0.00112,0.0,0.2255]
[1778308681775,47.66,80270.6,0.11,-0.00112,0.0,0.2248]
[1778308694636,47.66,80272.63,0.11,-0.00112,0.0,0.22432]
[1778308699902,47.66,80274.31,0.11,-0.00111,0.0,0.22392]
[1778308704937,47.66,80266.84,0.11,-0.00112,0.0,0.22569]
[1778308706951,47.66,80245.81,0.11,-0.00115,0.0,0.23073]
[1778308711985,47.66,80247.85,0.11,-0.00115,0.0,0.22984]
[1778308717026,47.66,80241.29,0.11,-0.00115,0.0,0.23143]
[1778308722059,47.66,80242.84,0.11,-0.00115,0.0,0.23105]
[1778308727094,47.66,80241.45,0.11,-0.00115,0.0,0.23139]
[1778308732129,47.66,80240.88,0.11,-0.00116,0.0,0.23153]
[1778308737164,47.66,80244.48,0.11,-0.00115,0.0,0.23066]
[1778308742199,47.66,80244.91,0.11,-0.00115,0.0,0.23055]
[1778308747236,47.66,80231.44,0.11,-0.00117,0.0,0.23383]
[1778308752271,47.66,80226.62,0.11,-0.00117,0.0,0.23501]
[1778308757307,47.66,80204.78,0.11,-0.0012,0.0,0.24045]
[1778308762340,47.66,80217.55,0.11,-0.00119,0.0,0.23726]
[1778308767380,47.66,80220.7,0.11,-0.00118,0.0,0.23648]
[1778308772414,47.66,80223.29,0.11,-0.00118,0.0,0.23543]
[1778308777451,47.66,80221.71,0.11,-0.00118,0.0,0.23582]
[1778308782484,47.66,80219.48,0.11,-0.00118,0.0,0.23637]
[1778308787518,47.66,80219.64,0.11,-0.00118,0.0,0.23633]
[1778308792553,47.66,80220.46,0.11,-0.00118,0.0,0.23613]
[1778308797588,47.66,80220.16,0.11,-0.00118,0.0,0.23621]
[1778308805645,47.66,80220.9,0.11,-0.00118,0.0,0.23602]
[1778308811686,47.66,80221.03,0.11,-0.00118,0.0,0.23599]
[1778308816724,47.66,80221.33,0.11,-0.00118,0.0,0.23592]
[1778308821756,47.66,80221.37,0.11,-0.00118,0.0,0.23591]
[1778308826793,47.66,80221.95,0.11,-0.00118,0.0,0.23576]
[1778308831827,47.66,80220.44,0.11,-0.00118,0.0,0.23573]
[1778308836864,47.66,80220.67,0.11,-0.00118,0.0,0.23568]
[1778308841897,47.66,80220.21,0.11,-0.00118,0.0,0.23579]
[1778308846932,47.66,80215.41,0.11,-0.00119,0.0,0.23698]
[1778308852973,47.66,80216.36,0.11,-0.00118,0.0,0.23674]
[1778308858009,47.66,80217.06,0.11,-0.00118,0.0,0.23657]
[1778308864059,47.66,80217.42,0.11,-0.00118,0.0,0.23648]
[1778308870101,47.66,80221.94,0.11,-0.00118,0.0,0.23536]
[1778308875141,47.66,80227.19,0.11,-0.00117,0.0,0.23407]
[1778308880172,47.66,80239.55,0.11,-0.00115,0.0,0.23106]
[1778308885208,47.66,80230.06,0.11,-0.00117,0.0,0.23337]
[1778308890242,47.66,80225.26,0.11,-0.00117,0.0,0.23454]
[1778308895277,47.66,80224.59,0.11,-0.00117,0.0,0.23431]
[1778308900312,47.66,80226.47,0.11,-0.00117,0.0,0.23385]
[1778308905349,47.66,80227.24,0.11,-0.00117,0.0,0.23366]
[1778308912175,47.66,80239.01,0.11,-0.00115,0.0,0.23079]
[1778308918440,47.66,80237.54,0.11,-0.00115,0.0,0.23115]
[1778308923475,47.66,80236.19,0.11,-0.00116,0.0,0.23147]
[1778308928511,47.66,80235.59,0.11,-0.00116,0.0,0.23162]
[1778308933544,47.66,80229.06,0.11,-0.00117,0.0,0.23321]
[1778308938579,47.66,80230.4,0.11,-0.00116,0.0,0.23288]
[1778308943615,47.66,80230.3,0.11,-0.00116,0.0,0.23291]
[1778308948649,47.66,80228.01,0.11,-0.00117,0.0,0.23347]
[1778308953684,47.66,80227.54,0.11,-0.00117,0.0,0.23318]
[1778308959727,47.66,80224.91,0.11,-0.00117,0.0,0.23383]
[1778308964764,47.66,80224.35,0.11,-0.00117,0.0,0.23396]
[1778308970804,47.66,80223.28,0.11,-0.00117,0.0,0.23423]
[1778308975840,47.66,80234.11,0.11,-0.00116,0.0,0.23158]
[1778308980875,47.66,80243.49,0.11,-0.00114,0.0,0.22931]
[1778308985910,47.66,80248.07,0.11,-0.00114,0.0,0.22821]
[1778308990946,47.66,80251.09,0.11,-0.00113,0.0,0.22749]
[1778308995981,47.66,80253.38,0.11,-0.00113,0.0,0.22694]
[1778309001016,47.66,80253.95,0.11,-0.00113,0.0,0.2268]
[1778309007059,47.66,80255.95,0.11,-0.00113,0.0,0.22633]
[1778309012093,47.66,80257.21,0.11,-0.00112,0.0,0.22564]
[1778309019143,47.66,80258.14,0.11,-0.00112,0.0,0.22542]
[1778309026192,47.66,80258.58,0.11,-0.00112,0.0,0.22531]
[1778309031227,47.66,80249.02,0.11,-0.00114,0.0,0.22759]
[1778309036261,47.66,80245.97,0.11,-0.00114,0.0,0.22832]
[1778309041296,47.66,80242.36,0.11,-0.00114,0.0,0.22919]
[1778309046334,47.66,80231.99,0.11,-0.00116,0.0,0.2317]
[1778309051367,47.66,80232.55,0.11,-0.00116,0.0,0.23156]
[1778309056403,47.66,80233.64,0.11,-0.00116,0.0,0.2313]
[1778309061438,47.66,80224.52,0.11,-0.00117,0.0,0.23352]
[1778309067479,47.66,80222.47,0.11,-0.00117,0.0,0.23402]
[1778309072515,47.66,80221.22,0.11,-0.00117,0.0,0.23393]
[1778309077552,47.66,80220.31,0.11,-0.00117,0.0,0.23415]
[1778309082584,47.66,80220.21,0.11,-0.00117,0.0,0.23418]
[1778309087619,47.66,80220.67,0.11,-0.00117,0.0,0.23406]
[1778309092655,47.66,80219.98,0.11,-0.00117,0.0,0.23423]
[1778309098698,47.66,80220.32,0.11,-0.00117,0.0,0.23415]
[1778309103731,47.66,80220.27,0.11,-0.00117,0.0,0.23416]
[1778309108767,47.66,80211.21,0.11,-0.00118,0.0,0.2364]
[1778309114813,47.66,80206.01,0.11,-0.00119,0.0,0.23769]
[1778309119844,47.66,80214.06,0.11,-0.00118,0.0,0.23569]
[1778309124879,47.66,80206.86,0.11,-0.00119,0.0,0.23748]
[1778309129914,47.66,80206.07,0.11,-0.00119,0.0,0.23767]
[1778309134949,47.66,80206.82,0.11,-0.00119,0.0,0.23708]
[1778309139984,47.66,80208.25,0.11,-0.00119,0.0,0.23673]
[1778309147033,47.66,80205.3,0.11,-0.00119,0.0,0.23746]
[1778309153873,47.66,80200.72,0.11,-0.0012,0.0,0.2386]
[1778309159117,47.66,80198.52,0.11,-0.0012,0.0,0.23915]
[1778309164153,47.66,80194.99,0.11,-0.0012,0.0,0.24004]
[1778309169187,47.66,80192.64,0.11,-0.00121,0.0,0.24063]
[1778309175230,47.66,80189.43,0.11,-0.00121,0.0,0.24144]
[1778309180265,47.66,80188.83,0.11,-0.00121,0.0,0.24159]
[1778309190331,47.66,80187.75,0.11,-0.00121,0.0,0.24186]
[1778309195370,47.66,80184.64,0.11,-0.00122,0.0,0.24223]
[1778309200405,47.66,80186.52,0.11,-0.00121,0.0,0.24176]
[1778309205439,47.66,80186.22,0.11,-0.00121,0.0,0.24183]
[1778309210475,47.66,80187.28,0.11,-0.00121,0.0,0.24157]
[1778309215510,47.66,80187.23,0.11,-0.00121,0.0,0.24158]
[1778309220544,47.66,80196.76,0.11,-0.0012,0.0,0.23918]
[1778309225579,47.66,80202.78,0.11,-0.00119,0.0,0.23768]
[1778309231621,47.66,80205.36,0.11,-0.00119,0.0,0.23704]
[1778309236656,47.66,80209.84,0.11,-0.00118,0.0,0.23593]
[1778309243706,47.66,80211.57,0.11,-0.00118,0.0,0.2355]
[1778309248746,47.66,80219.24,0.11,-0.00117,0.0,0.23361]
[1778309254783,47.66,80217.83,0.11,-0.00117,0.0,0.23355]
[1778309259818,47.66,80216.37,0.11,-0.00117,0.0,0.23391]
[1778309264857,47.66,80233.26,0.11,-0.00115,0.0,0.2298]
[1778309269896,47.66,80235.07,0.11,-0.00115,0.0,0.22936]
[1778309270901,47.66,80253.21,0.11,-0.00112,0.0,0.22502]
[1778309275938,47.66,80260.91,0.11,-0.00111,0.0,0.22321]
[1778309280974,47.66,80254.93,0.11,-0.00112,0.0,0.22462]
[1778309287016,47.66,80245.51,0.11,-0.00113,0.0,0.22686]
[1778309292053,47.66,80245.64,0.11,-0.00113,0.0,0.22683]
[1778309296082,47.66,80265.7,0.11,-0.00111,0.0,0.22208]
[1778309301117,47.66,80266.1,0.11,-0.00111,0.0,0.22199]
[1778309306151,47.66,80266.98,0.11,-0.0011,0.0,0.22178]
[1778309311185,47.66,80265.73,0.11,-0.0011,0.0,0.22169]
[1778309316220,47.66,80269.95,0.11,-0.0011,0.0,0.2207]
[1778309321255,47.66,80271.49,0.11,-0.0011,0.0,0.22034]
[1778309327297,47.66,80271.64,0.11,-0.0011,0.0,0.22031]
[1778309332333,47.66,80272.17,0.11,-0.0011,0.0,0.22019]
[1778309338374,47.66,80271.6,0.11,-0.0011,0.0,0.22032]
[1778309343409,47.66,80271.23,0.11,-0.0011,0.0,0.22041]
[1778309348445,47.66,80272.07,0.11,-0.0011,0.0,0.22021]
[1778309353479,47.66,80272.82,0.11,-0.00109,0.0,0.22004]
[1778309359522,47.66,80269.49,0.11,-0.0011,0.0,0.22081]
[1778309365361,47.66,80269.7,0.11,-0.0011,0.0,0.22076]
[1778309370600,47.66,80272.26,0.11,-0.0011,0.0,0.22017]
[1778309376641,47.66,80268.41,0.11,-0.0011,0.0,0.22068]
[1778309381682,47.66,80261.0,0.11,-0.00111,0.0,0.22241]
[1778309386712,47.66,80260.12,0.11,-0.00111,0.0,0.22262]
[1778309391749,47.66,80260.07,0.11,-0.00111,0.0,0.22263]
[1778309396782,47.66,80259.74,0.11,-0.00111,0.0,0.22271]
[1778309401824,47.66,80259.93,0.11,-0.00111,0.0,0.22266]
[1778309406855,47.66,80247.62,0.11,-0.00113,0.0,0.22557]
[1778309411889,47.66,80244.56,0.11,-0.00113,0.0,0.2263]
[1778309416923,47.66,80240.41,0.11,-0.00113,0.0,0.22729]
[1778309424978,47.66,80236.27,0.11,-0.00114,0.0,0.22828]
[1778309431025,47.66,80235.81,0.11,-0.00114,0.0,0.228]
[1778309436060,47.66,80231.85,0.11,-0.00114,0.0,0.22895]
[1778309441095,47.66,80231.26,0.11,-0.00114,0.0,0.22909]
[1778309446131,47.66,80228.86,0.11,-0.00115,0.0,0.22967]
[1778309451167,47.66,80216.42,0.11,-0.00116,0.0,0.2327]
[1778309456200,47.66,80209.37,0.11,-0.00117,0.0,0.23443]
[1778309461233,47.66,80208.66,0.11,-0.00118,0.0,0.2346]
[1778309468284,47.66,80210.49,0.11,-0.00117,0.0,0.23415]
[1778309476147,47.66,80209.5,0.11,-0.00117,0.0,0.23439]
[1778309481375,47.66,80209.28,0.11,-0.00117,0.0,0.23445]
[1778309486410,47.66,80208.89,0.11,-0.00118,0.0,0.23454]
[1778309491444,47.66,80214.19,0.11,-0.00117,0.0,0.23284]
[1778309497487,47.66,80215.25,0.11,-0.00116,0.0,0.23258]
[1778309502525,47.66,80213.87,0.11,-0.00117,0.0,0.23292]
[1778309507557,47.66,80214.05,0.11,-0.00117,0.0,0.23287]
[1778309514606,47.66,80207.85,0.11,-0.00117,0.0,0.2344]
[1778309515617,47.66,80226.58,0.11,-0.00115,0.0,0.22983]
[1778309520648,47.66,80222.98,0.11,-0.00115,0.0,0.2307]
[1778309525687,47.66,80217.73,0.11,-0.00116,0.0,0.23198]
[1778309530732,47.66,80217.76,0.11,-0.00116,0.0,0.23197]
[1778309536567,47.66,80228.03,0.11,-0.00115,0.0,0.22948]
[1778309541808,47.66,80226.94,0.11,-0.00115,0.0,0.22974]
[1778309546843,47.66,80228.29,0.11,-0.00115,0.0,0.22941]
[1778309553893,47.66,80229.72,0.11,-0.00114,0.0,0.22867]
[1778309558928,47.66,80229.1,0.11,-0.00114,0.0,0.22882]
[1778309563963,47.66,80231.11,0.11,-0.00114,0.0,0.22834]
[1778309568999,47.66,80234.56,0.11,-0.00114,0.0,0.22751]
[1778309576847,47.66,80234.95,0.11,-0.00114,0.0,0.22742]
[1778309582088,47.66,80235.0,0.11,-0.00114,0.0,0.22741]
[1778309587125,47.66,80231.92,0.11,-0.00114,0.0,0.22814]
[1778309593167,47.66,80233.7,0.11,-0.00114,0.0,0.22772]
[1778309602229,47.66,80235.14,0.11,-0.00114,0.0,0.22737]
[1778309607265,47.66,80236.06,0.11,-0.00113,0.0,0.22715]
[1778309612300,47.66,80236.26,0.11,-0.00113,0.0,0.22671]
[1778309617342,47.66,80236.12,0.11,-0.00113,0.0,0.22674]
[1778309622371,47.66,80233.33,0.11,-0.00114,0.0,0.22741]
[1778309628413,47.66,80232.54,0.11,-0.00114,0.0,0.2276]
[1778309633447,47.66,80233.61,0.11,-0.00114,0.0,0.22734]
[1778309639494,47.66,80233.87,0.11,-0.00114,0.0,0.22728]
[1778309644525,47.66,80233.16,0.11,-0.00114,0.0,0.22745]
[1778309649560,47.66,80235.72,0.11,-0.00113,0.0,0.22684]
[1778309656609,47.66,80235.91,0.11,-0.00113,0.0,0.22679]
[1778309661644,47.66,80236.17,0.11,-0.00113,0.0,0.22673]
[1778309666680,47.66,80236.6,0.11,-0.00113,0.0,0.22663]
[1778309672722,47.66,80237.56,0.11,-0.00113,0.0,0.22601]
[1778309686816,47.66,80238.43,0.11,-0.00113,0.0,0.2258]
[1778309697702,47.66,80238.63,0.11,-0.00113,0.0,0.22575]
[1778309702931,47.66,80238.79,0.11,-0.00113,0.0,0.22571]
[1778309707967,47.66,80246.11,0.11,-0.00112,0.0,0.22398]
[1778309716031,47.66,80246.63,0.11,-0.00112,0.0,0.22386]
[1778309721058,47.66,80247.82,0.11,-0.00112,0.0,0.22357]
[1778309722065,47.66,80264.26,0.11,-0.00109,0.0,0.21973]
[1778309727912,47.66,80274.77,0.11,-0.00108,0.0,0.2173]
[1778309734150,47.66,80257.86,0.11,-0.0011,0.0,0.22083]
[1778309739185,47.66,80253.33,0.11,-0.00111,0.0,0.22189]
[1778309744224,47.66,80249.9,0.11,-0.00111,0.0,0.2227]
[1778309749254,47.66,80248.04,0.11,-0.00111,0.0,0.22313]
[1778309754290,47.66,80245.82,0.11,-0.00112,0.0,0.22366]
[1778309759326,47.66,80243.05,0.11,-0.00112,0.0,0.22431]
[1778309768192,47.66,80244.38,0.11,-0.00112,0.0,0.224]
[1778309773423,47.66,80245.76,0.11,-0.00112,0.0,0.22367]
[1778309778458,47.66,80243.04,0.11,-0.00112,0.0,0.22432]
[1778309783492,47.66,80243.2,0.11,-0.00112,0.0,0.22428]
[1778309788527,47.66,80243.77,0.11,-0.00112,0.0,0.22414]
[1778309793562,47.66,80244.63,0.11,-0.00112,0.0,0.22355]
[1778309798598,47.66,80243.22,0.11,-0.00112,0.0,0.22388]
[1778309803632,47.66,80239.05,0.11,-0.00112,0.0,0.22487]
[1778309808667,47.66,80235.34,0.11,-0.00113,0.0,0.22575]
[1778309813703,47.66,80234.61,0.11,-0.00113,0.0,0.22593]
[1778309819744,47.66,80235.22,0.11,-0.00113,0.0,0.22578]
[1778309824779,47.66,80233.66,0.11,-0.00113,0.0,0.22615]
[1778309829814,47.66,80232.21,0.11,-0.00113,0.0,0.2265]
[1778309838693,47.66,80231.76,0.11,-0.00113,0.0,0.22661]
[1778309844919,47.66,80230.06,0.11,-0.00113,0.0,0.22701]
[1778309851968,47.66,80232.25,0.11,-0.00113,0.0,0.2261]
[1778309858010,47.66,80230.97,0.11,-0.00113,0.0,0.2264]
[1778309864052,47.66,80229.26,0.11,-0.00113,0.0,0.22681]
[1778309871102,47.66,80229.06,0.11,-0.00113,0.0,0.22686]
[1778309876136,47.66,80228.11,0.11,-0.00114,0.0,0.22709]
[1778309883194,47.66,80227.85,0.11,-0.00114,0.0,0.22715]
[1778309889042,47.66,80233.52,0.11,-0.00113,0.0,0.22579]
[1778309894265,47.66,80235.26,0.11,-0.00113,0.0,0.22538]
[1778309899300,47.66,80238.17,0.11,-0.00112,0.0,0.22469]
[1778309904336,47.66,80239.75,0.11,-0.00112,0.0,0.22431]
[1778309909376,47.66,80241.37,0.11,-0.00112,0.0,0.22393]
[1778309916419,47.66,80242.15,0.11,-0.00112,0.0,0.22336]
[1778309921455,47.66,80241.25,0.11,-0.00112,0.0,0.22357]
[1778309927496,47.66,80238.76,0.11,-0.00112,0.0,0.22416]
[1778309932531,47.66,80237.44,0.11,-0.00112,0.0,0.22447]
[1778309937566,47.66,80239.19,0.11,-0.00112,0.0,0.22406]
[1778309942606,47.66,80241.32,0.11,-0.00112,0.0,0.22355]
[1778309947641,47.66,80243.03,0.11,-0.00111,0.0,0.22315]
[1778309952676,47.66,80249.48,0.11,-0.00111,0.0,0.22163]
[1778309957750,47.66,80249.54,0.11,-0.00111,0.0,0.22162]
[1778309959728,47.66,80268.39,0.11,-0.00108,0.0,0.21724]
[1778309964761,47.66,80267.72,0.11,-0.00108,0.0,0.2174]
[1778309969795,47.66,80267.49,0.11,-0.00108,0.0,0.21745]
[1778309974830,47.66,80267.15,0.11,-0.00108,0.0,0.21715]
[1778309983893,47.66,80266.16,0.11,-0.00108,0.0,0.21738]
[1778309989745,47.66,80264.68,0.11,-0.00108,0.0,0.21772]
[1778309997991,47.66,80265.16,0.11,-0.00108,0.0,0.21761]
[1778310003027,47.66,80266.6,0.11,-0.00108,0.0,0.21727]
[1778310006602,47.66,80267.14,0.11,-0.00108,0.0,0.21715]
[1778310007054,47.66,80270.04,0.11,-0.00108,0.0,0.21648]
[1778310012092,47.66,80268.47,0.11,-0.00108,0.0,0.21684]
[1778310018131,47.66,80266.72,0.11,-0.00108,0.0,0.21725]
[1778310024175,47.66,80267.41,0.11,-0.00108,0.0,0.21709]
[1778310030219,47.66,80266.85,0.11,-0.00108,0.0,0.21722]
[1778310036258,47.66,80266.54,0.11,-0.00108,0.0,0.21691]
[1778310038271,47.66,80248.64,0.11,-0.0011,0.0,0.22106]
[1778310043306,47.66,80246.63,0.11,-0.00111,0.0,0.22153]
[1778310048341,47.66,80244.66,0.11,-0.00111,0.0,0.22199]
[1778310053376,47.66,80242.96,0.11,-0.00111,0.0,0.22239]
[1778310058411,47.66,80241.44,0.11,-0.00111,0.0,0.22275]
[1778310063446,47.66,80242.03,0.11,-0.00111,0.0,0.22261]
[1778310068481,47.66,80242.82,0.11,-0.00111,0.0,0.22242]
[1778310073516,47.66,80241.0,0.11,-0.00111,0.0,0.22285]
[1778310080379,47.66,80239.75,0.11,-0.00111,0.0,0.22315]
[1778310085602,47.66,80238.45,0.11,-0.00112,0.0,0.22345]
[1778310090642,47.66,80237.58,0.11,-0.00112,0.0,0.22366]
[1778310096680,47.66,80236.72,0.11,-0.00112,0.0,0.22347]
[1778310101714,47.66,80236.02,0.11,-0.00112,0.0,0.22364]
[1778310106749,47.66,80235.73,0.11,-0.00112,0.0,0.22371]
[1778310111784,47.66,80234.46,0.11,-0.00112,0.0,0.22401]
[1778310116821,47.66,80234.39,0.11,-0.00112,0.0,0.22402]
[1778310126889,47.66,80234.16,0.11,-0.00112,0.0,0.22408]
[1778310135953,47.66,80234.05,0.11,-0.00112,0.0,0.2241]
[1778310140988,47.66,80233.04,0.11,-0.00112,0.0,0.22434]
[1778310146024,47.66,80232.95,0.11,-0.00112,0.0,0.22436]
[1778310154080,47.66,80232.35,0.11,-0.00112,0.0,0.22412]
[1778310160942,47.66,80234.03,0.11,-0.00112,0.0,0.22372]
[1778310166169,47.66,80214.53,0.11,-0.00114,0.0,0.22837]
[1778310170197,47.66,80195.75,0.11,-0.00117,0.0,0.23294]
[1778310175235,47.66,80189.1,0.11,-0.00118,0.0,0.23457]
[1778310181277,47.66,80186.7,0.11,-0.00118,0.0,0.23516]
[1778310186310,47.66,80185.3,0.11,-0.00118,0.0,0.23551]
[1778310191344,47.66,80198.58,0.11,-0.00117,0.0,0.23224]
[1778310196381,47.66,80203.43,0.11,-0.00116,0.0,0.23106]
[1778310198017,47.66,80203.35,0.11,-0.00116,0.0,0.23108]
[1778310198069,47.66,80204.77,0.11,-0.00116,0.0,0.23073]
[1778310203428,47.66,80205.01,0.11,-0.00116,0.0,0.23068]
[1778310208463,47.66,80207.07,0.11,-0.00115,0.0,0.23017]
[1778310213498,47.66,80211.37,0.11,-0.00115,0.0,0.22874]
[1778310218533,47.66,80216.31,0.11,-0.00114,0.0,0.22755]
[1778310223568,47.66,80218.34,0.11,-0.00114,0.0,0.22706]
[1778310229610,47.66,80219.04,0.11,-0.00114,0.0,0.22689]
[1778310234645,47.66,80222.79,0.11,-0.00113,0.0,0.226]
[1778310239682,47.66,80219.38,0.11,-0.00114,0.0,0.22681]
[1778310244717,47.66,80217.6,0.11,-0.00114,0.0,0.22724]
[1778310249750,47.66,80219.56,0.11,-0.00114,0.0,0.22677]
[1778310254785,47.66,80215.95,0.11,-0.00114,0.0,0.22763]
[1778310261836,47.66,80218.04,0.11,-0.00114,0.0,0.22713]
[1778310266870,47.66,80219.36,0.11,-0.00114,0.0,0.22682]
[1778310277947,47.66,80220.14,0.11,-0.00113,0.0,0.22624]
[1778310282982,47.66,80222.12,0.11,-0.00113,0.0,0.22576]
[1778310288018,47.66,80222.65,0.11,-0.00113,0.0,0.22564]
[1778310293052,47.66,80222.19,0.11,-0.00113,0.0,0.22575]
[1778310298102,47.66,80223.13,0.11,-0.00113,0.0,0.22552]
[1778310303364,47.66,80213.29,0.11,-0.00114,0.0,0.22788]
[1778310303460,47.66,80213.11,0.11,-0.00114,0.0,0.22792]
[1778310309165,47.66,80215.16,0.11,-0.00114,0.0,0.22743]
[1778310314201,47.66,80216.87,0.11,-0.00114,0.0,0.22702]
[1778310320242,47.66,80219.38,0.11,-0.00113,0.0,0.22642]
[1778310322558,47.66,80219.79,0.11,-0.00113,0.0,0.22632]
[1778310323263,47.66,80220.12,0.11,-0.00113,0.0,0.22624]
[1778310328298,47.66,80221.02,0.11,-0.00113,0.0,0.22603]
[1778310333333,47.66,80221.25,0.11,-0.00113,0.0,0.22558]
[1778310338368,47.66,80221.64,0.11,-0.00113,0.0,0.22548]
[1778310343403,47.66,80222.03,0.11,-0.00113,0.0,0.22539]
[1778310348438,47.66,80222.73,0.11,-0.00113,0.0,0.22523]
[1778310354485,47.66,80222.94,0.11,-0.00113,0.0,0.22518]
[1778310361536,47.66,80222.97,0.11,-0.00113,0.0,0.22517]
[1778310366572,47.66,80216.05,0.11,-0.00114,0.0,0.22682]
[1778310371606,47.66,80214.98,0.11,-0.00114,0.0,0.22708]
[1778310376641,47.66,80215.82,0.11,-0.00114,0.0,0.22688]
[1778310382499,47.66,80215.9,0.11,-0.00114,0.0,0.22686]
[1778310389733,47.66,80215.37,0.11,-0.00114,0.0,0.22698]
[1778310395775,47.66,80215.96,0.11,-0.00113,0.0,0.22645]
[1778310402640,47.66,80216.03,0.11,-0.00113,0.0,0.22643]
[1778310407861,47.66,80216.51,0.11,-0.00113,0.0,0.22632]
[1778310413053,47.66,80216.51,0.11,-0.00113,0.0,0.22632]
[1778310413138,47.66,80216.54,0.11,-0.00113,0.0,0.22631]
[1778310418309,47.66,80216.54,0.11,-0.00113,0.0,0.22631]
[1778310418382,47.66,80217.42,0.11,-0.00113,0.0,0.2261]
[1778310423974,47.66,80211.21,0.11,-0.00114,0.0,0.22759]
[1778310430023,47.66,80211.08,0.11,-0.00114,0.0,0.22762]
[1778310435051,47.66,80209.53,0.11,-0.00114,0.0,0.22799]
[1778310442100,47.66,80208.28,0.11,-0.00114,0.0,0.22829]
[1778310447135,47.66,80208.2,0.11,-0.00114,0.0,0.22831]
[1778310452172,47.66,80206.98,0.11,-0.00114,0.0,0.22821]
[1778310458213,47.66,80206.79,0.11,-0.00114,0.0,0.22825]
[1778310460227,47.66,80188.1,0.11,-0.00117,0.0,0.2328]
[1778310465261,47.66,80185.82,0.11,-0.00117,0.0,0.23336]
[1778310470298,47.66,80183.77,0.11,-0.00118,0.0,0.23386]
[1778310475331,47.66,80178.58,0.11,-0.00118,0.0,0.23514]
[1778310480371,47.66,80176.83,0.11,-0.00118,0.0,0.23558]
[1778310487415,47.66,80175.77,0.11,-0.00119,0.0,0.23584]
[1778310492456,47.66,80171.64,0.11,-0.00119,0.0,0.23687]
[1778310498492,47.66,80167.22,0.11,-0.0012,0.0,0.23797]
[1778310503527,47.66,80165.31,0.11,-0.0012,0.0,0.23845]
[1778310513416,47.66,80164.05,0.11,-0.0012,0.0,0.23835]
[1778310519639,47.66,80162.18,0.11,-0.0012,0.0,0.23882]
[1778310524676,47.66,80161.81,0.11,-0.0012,0.0,0.23892]
[1778310529712,47.66,80161.83,0.11,-0.0012,0.0,0.23891]
[1778310534745,47.66,80166.09,0.11,-0.0012,0.0,0.23784]
[1778310539781,47.66,80164.82,0.11,-0.0012,0.0,0.23816]
[1778310544815,47.66,80165.72,0.11,-0.0012,0.0,0.23794]
[1778310549850,47.66,80161.83,0.11,-0.0012,0.0,0.23891]
[1778310554897,47.66,80158.14,0.11,-0.00121,0.0,0.23984]
[1778310560935,47.66,80157.84,0.11,-0.00121,0.0,0.23991]
[1778310565971,47.66,80157.22,0.11,-0.00121,0.0,0.24007]
[1778310572014,47.66,80157.95,0.11,-0.00121,0.0,0.23947]
[1778310577050,47.66,80158.41,0.11,-0.00121,0.0,0.23936]
[1778310582084,47.66,80155.87,0.11,-0.00121,0.0,0.24]
[1778310587121,47.66,80156.63,0.11,-0.00121,0.0,0.23981]
[1778310592154,47.66,80159.1,0.11,-0.00121,0.0,0.23918]
[1778310597189,47.66,80158.94,0.11,-0.00121,0.0,0.23922]
[1778310602224,47.66,80159.16,0.11,-0.00121,0.0,0.23917]
[1778310607259,47.66,80159.37,0.11,-0.00121,0.0,0.23912]
[1778310614311,47.66,80159.44,0.11,-0.00121,0.0,0.2391]
[1778310621358,47.66,80165.07,0.11,-0.0012,0.0,0.23769]
[1778310626395,47.66,80157.41,0.11,-0.00121,0.0,0.23961]
[1778310631428,47.66,80157.33,0.11,-0.00121,0.0,0.23922]
[1778310638476,47.66,80157.48,0.11,-0.00121,0.0,0.23918]
[1778310643512,47.66,80158.12,0.11,-0.0012,0.0,0.23902]
[1778310648546,47.66,80159.86,0.11,-0.0012,0.0,0.23858]
[1778310653581,47.66,80161.97,0.11,-0.0012,0.0,0.23805]
[1778310659623,47.66,80160.88,0.11,-0.0012,0.0,0.23833]
[1778310664658,47.66,80158.33,0.11,-0.0012,0.0,0.23897]
[1778310670701,47.66,80159.59,0.11,-0.0012,0.0,0.23865]
[1778310675739,47.66,80160.18,0.11,-0.0012,0.0,0.2385]
[1778310680771,47.66,80157.26,0.11,-0.00121,0.0,0.23923]
[1778310685806,47.66,80157.93,0.11,-0.00121,0.0,0.23907]
[1778310690841,47.66,80156.58,0.11,-0.00121,0.0,0.23941]
[1778310695877,47.66,80156.09,0.11,-0.00121,0.0,0.23912]
[1778310702926,47.66,80156.92,0.11,-0.0012,0.0,0.23891]
[1778310705899,47.66,80157.3,0.11,-0.0012,0.0,0.23881]
[1778310705996,47.66,80157.45,0.11,-0.0012,0.0,0.23877]
[1778310708568,47.66,80155.25,0.11,-0.00121,0.0,0.23933]
[1778310708576,47.66,80152.56,0.11,-0.00121,0.0,0.24001]
[1778310714004,47.66,80154.56,0.11,-0.00121,0.0,0.2395]
[1778310719043,47.66,80155.49,0.11,-0.00121,0.0,0.23927]
[1778310724894,47.66,80145.97,0.11,-0.00122,0.0,0.24167]
[1778310730124,47.66,80150.44,0.11,-0.00121,0.0,0.24054]
[1778310735156,47.66,80152.24,0.11,-0.00121,0.0,0.24009]
[1778310741202,47.66,80153.13,0.11,-0.00121,0.0,0.23986]
[1778310746235,47.66,80158.1,0.11,-0.0012,0.0,0.23861]
[1778310751269,47.66,80162.16,0.11,-0.0012,0.0,0.23718]
[1778310757311,47.66,80162.57,0.11,-0.00119,0.0,0.23708]
[1778310762345,47.66,80173.78,0.11,-0.00118,0.0,0.2343]
[1778310767381,47.66,80175.6,0.11,-0.00118,0.0,0.23385]
[1778310773424,47.66,80176.2,0.11,-0.00118,0.0,0.2337]
[1778310780474,47.66,80175.6,0.11,-0.00118,0.0,0.23385]
[1778310788529,47.66,80184.25,0.11,-0.00116,0.0,0.23173]
[1778310793565,47.66,80184.63,0.11,-0.00116,0.0,0.23163]
[1778310798600,47.66,80186.69,0.11,-0.00116,0.0,0.23113]
[1778310803635,47.66,80193.17,0.11,-0.00115,0.0,0.22956]
[1778310808670,47.66,80192.76,0.11,-0.00115,0.0,0.22965]
[1778310815720,47.66,80194.42,0.11,-0.00115,0.0,0.22885]
[1778310823775,47.66,80193.7,0.11,-0.00115,0.0,0.22903]
[1778310828810,47.66,80192.79,0.11,-0.00115,0.0,0.22925]
[1778310833845,47.66,80197.96,0.11,-0.00114,0.0,0.228]
[1778310838885,47.66,80198.32,0.11,-0.00114,0.0,0.22791]
[1778310845741,47.66,80199.26,0.11,-0.00114,0.0,0.22769]
[1778310850964,47.66,80199.26,0.11,-0.00114,0.0,0.22769]
[1778310856002,47.66,80198.52,0.11,-0.00114,0.0,0.22786]
[1778310861034,47.66,80198.26,0.11,-0.00114,0.0,0.22793]
[1778310866069,47.66,80198.11,0.11,-0.00114,0.0,0.22796]
[1778310871105,47.66,80198.14,0.11,-0.00114,0.0,0.22756]
[1778310876140,47.66,80198.28,0.11,-0.00114,0.0,0.22753]
[1778310881174,47.66,80198.35,0.11,-0.00114,0.0,0.22751]
[1778310886209,47.66,80198.82,0.11,-0.00114,0.0,0.2274]
[1778310892251,47.66,80199.27,0.11,-0.00114,0.0,0.22729]
[1778310898294,47.66,80199.36,0.11,-0.00114,0.0,0.22727]
[1778310903330,47.66,80199.32,0.11,-0.00114,0.0,0.22728]
[1778310911384,47.66,80201.65,0.11,-0.00114,0.0,0.22672]
[1778310916419,47.66,80202.61,0.11,-0.00114,0.0,0.22649]
[1778310921455,47.66,80201.6,0.11,-0.00114,0.0,0.22673]
[1778310926490,47.66,80201.43,0.11,-0.00114,0.0,0.22677]
[1778310932348,47.66,80201.6,0.11,-0.00114,0.0,0.22633]
[1778310939582,47.66,80201.27,0.11,-0.00114,0.0,0.22641]
[1778310944616,47.66,80203.2,0.11,-0.00113,0.0,0.22595]
[1778310949652,47.66,80201.58,0.11,-0.00114,0.0,0.22634]
[1778310954688,47.66,80196.81,0.11,-0.00114,0.0,0.22748]
[1778310959724,47.66,80193.3,0.11,-0.00115,0.0,0.22833]
[1778310965769,47.66,80188.1,0.11,-0.00115,0.0,0.22959]
[1778310972630,47.66,80186.73,0.11,-0.00116,0.0,0.22992]
[1778310979863,47.66,80186.73,0.11,-0.00116,0.0,0.22992]
[1778310987922,47.66,80181.35,0.11,-0.00116,0.0,0.23123]
[1778310992958,47.66,80180.51,0.11,-0.00116,0.0,0.23103]
[1778310997991,47.66,80177.98,0.11,-0.00117,0.0,0.23165]
[1778311007054,47.66,80177.8,0.11,-0.00117,0.0,0.23169]
[1778311012090,47.66,80174.74,0.11,-0.00117,0.0,0.23244]
[1778311019140,47.66,80175.58,0.11,-0.00117,0.0,0.23224]
[1778311025181,47.66,80174.46,0.11,-0.00117,0.0,0.23251]
[1778311033051,47.66,80174.54,0.11,-0.00117,0.0,0.23249]
[1778311043122,47.66,80173.68,0.11,-0.00117,0.0,0.2327]
[1778311049349,47.66,80173.39,0.11,-0.00117,0.0,0.23278]
[1778311054386,47.66,80173.05,0.11,-0.00117,0.0,0.23245]
[1778311059423,47.66,80172.6,0.11,-0.00117,0.0,0.23257]
[1778311065465,47.66,80172.46,0.11,-0.00117,0.0,0.2326]
[1778311073333,47.66,80172.45,0.11,-0.00117,0.0,0.2326]
[1778311079566,47.66,80172.17,0.11,-0.00117,0.0,0.23267]
[1778311085609,47.66,80172.31,0.11,-0.00117,0.0,0.23264]
[1778311087412,47.66,80172.31,0.11,-0.00117,0.0,0.23264]
[1778311087625,47.66,80172.46,0.11,-0.00117,0.0,0.2326]
[1778311089164,47.66,80172.46,0.11,-0.00117,0.0,0.2326]
[1778311089181,47.66,80172.53,0.11,-0.00117,0.0,0.23258]
[1778311092569,47.66,80172.53,0.11,-0.00117,0.0,0.23258]
[1778311092658,47.66,80172.47,0.11,-0.00117,0.0,0.2326]
[1778311097693,47.66,80172.22,0.11,-0.00117,0.0,0.23266]
[1778311102728,47.66,80172.16,0.11,-0.00117,0.0,0.23267]
[1778311107770,47.66,80180.18,0.11,-0.00116,0.0,0.23071]
[1778311111796,47.66,80194.45,0.11,-0.00114,0.0,0.22686]
[1778311116832,47.66,80197.85,0.11,-0.00113,0.0,0.22605]
[1778311121867,47.66,80206.29,0.11,-0.00112,0.0,0.22403]
[1778311126903,47.66,80208.91,0.11,-0.00112,0.0,0.22341]
[1778311131937,47.66,80216.37,0.11,-0.00111,0.0,0.22165]
[1778311136974,47.66,80218.58,0.11,-0.00111,0.0,0.22113]
[1778311144022,47.66,80223.18,0.11,-0.0011,0.0,0.22006]
[1778311149057,47.66,80228.04,0.11,-0.0011,0.0,0.21892]
[1778311154091,47.66,80233.99,0.11,-0.00109,0.0,0.21754]
[1778311159127,47.66,80233.84,0.11,-0.00109,0.0,0.21758]
[1778311164162,47.66,80219.5,0.11,-0.00111,0.0,0.22092]
[1778311169196,47.66,80218.29,0.11,-0.00111,0.0,0.2212]
[1778311174231,47.66,80218.07,0.11,-0.00111,0.0,0.22086]
[1778311179266,47.66,80218.59,0.11,-0.00111,0.0,0.22074]
[1778311184301,47.66,80218.59,0.11,-0.00111,0.0,0.22074]
[1778311189336,47.66,80216.85,0.11,-0.00111,0.0,0.22115]
[1778311196384,47.66,80218.23,0.11,-0.00111,0.0,0.22083]
[1778311201420,47.66,80218.57,0.11,-0.00111,0.0,0.22075]
[1778311206455,47.66,80218.69,0.11,-0.00111,0.0,0.22072]
[1778311211494,47.66,80223.55,0.11,-0.0011,0.0,0.21958]
[1778311216527,47.66,80223.5,0.11,-0.0011,0.0,0.2196]
[1778311221566,47.66,80220.72,0.11,-0.0011,0.0,0.22024]
[1778311226601,47.66,80221.38,0.11,-0.0011,0.0,0.22009]
[1778311231638,47.66,80224.34,0.11,-0.0011,0.0,0.21901]
[1778311236672,47.66,80224.59,0.11,-0.0011,0.0,0.21896]
[1778311242713,47.66,80224.27,0.11,-0.0011,0.0,0.21903]
[1778311247748,47.66,80220.33,0.11,-0.0011,0.0,0.21995]
[1778311254604,47.66,80220.6,0.11,-0.0011,0.0,0.21989]
[1778311259833,47.66,80220.18,0.11,-0.0011,0.0,0.21998]
[1778311271917,47.66,80220.09,0.11,-0.0011,0.0,0.22]
[1778311276954,47.66,80219.58,0.11,-0.0011,0.0,0.22012]
[1778311284814,47.66,80219.97,0.11,-0.0011,0.0,0.22003]
[1778311292060,47.66,80220.53,0.11,-0.0011,0.0,0.21952]
[1778311297096,47.66,80220.2,0.11,-0.0011,0.0,0.21959]
[1778311303138,47.66,80221.17,0.11,-0.0011,0.0,0.21937]
[1778311308173,47.66,80229.87,0.11,-0.00109,0.0,0.21735]
[1778311313208,47.66,80230.57,0.11,-0.00109,0.0,0.21719]
[1778311318243,47.66,80232.92,0.11,-0.00108,0.0,0.21664]
[1778311324284,47.66,80234.31,0.11,-0.00108,0.0,0.21632]
[1778311329319,47.66,80237.34,0.11,-0.00108,0.0,0.21563]
[1778311334354,47.66,80237.01,0.11,-0.00108,0.0,0.2157]
[1778311339389,47.66,80238.73,0.11,-0.00108,0.0,0.21531]
[1778311344424,47.66,80240.31,0.11,-0.00107,0.0,0.21495]
[1778311349459,47.66,80244.67,0.11,-0.00107,0.0,0.21395]
[1778311356508,47.66,80245.24,0.11,-0.00107,0.0,0.21344]
[1778311363557,47.66,80250.42,0.11,-0.00106,0.0,0.21227]
[1778311369605,47.66,80256.29,0.11,-0.00105,0.0,0.21094]
[1778311374642,47.66,80257.22,0.11,-0.00105,0.0,0.21073]
[1778311379675,47.66,80258.86,0.11,-0.00105,0.0,0.21037]
[1778311384716,47.66,80253.99,0.11,-0.00106,0.0,0.21146]
[1778311389745,47.66,80254.43,0.11,-0.00105,0.0,0.21136]
[1778311394779,47.66,80254.78,0.11,-0.00105,0.0,0.21128]
[1778311399814,47.66,80254.67,0.11,-0.00105,0.0,0.21131]
[1778311404850,47.66,80254.65,0.11,-0.00105,0.0,0.21131]
[1778311410893,47.66,80256.3,0.11,-0.00105,0.0,0.21094]
[1778311415927,47.66,80258.23,0.11,-0.00105,0.0,0.21013]
[1778311420962,47.66,80258.58,0.11,-0.00105,0.0,0.21006]
[1778311425997,47.66,80258.82,0.11,-0.00105,0.0,0.21]
[1778311431034,47.66,80258.99,0.11,-0.00105,0.0,0.20996]
[1778311436069,47.66,80259.36,0.11,-0.00105,0.0,0.20988]
[1778311441104,47.66,80259.55,0.11,-0.00105,0.0,0.20984]
[1778311448156,47.66,80259.19,0.11,-0.00105,0.0,0.20992]
[1778311453187,47.66,80259.53,0.11,-0.00105,0.0,0.20984]
[1778311458228,47.66,80261.28,0.11,-0.00104,0.0,0.20945]
[1778311464270,47.66,80270.8,0.11,-0.00103,0.0,0.20733]
[1778311470108,47.66,80271.66,0.11,-0.00103,0.0,0.20714]
[1778311477358,47.66,80272.97,0.11,-0.00103,0.0,0.20648]
[1778311482397,47.66,80273.69,0.11,-0.00103,0.0,0.20633]
[1778311488442,47.66,80275.4,0.11,-0.00103,0.0,0.20595]
[1778311496495,47.66,80275.84,0.11,-0.00102,0.0,0.20585]
[1778311501530,47.66,80277.31,0.11,-0.00102,0.0,0.20553]
[1778311506564,47.66,80279.76,0.11,-0.00102,0.0,0.20499]
[1778311511599,47.66,80280.82,0.11,-0.00102,0.0,0.20476]
[1778311516635,47.66,80280.67,0.11,-0.00102,0.0,0.20479]
[1778311521669,47.66,80280.37,0.11,-0.00102,0.0,0.20486]
[1778311531534,47.66,80280.37,0.11,-0.00102,0.0,0.20449]
[1778311538788,47.66,80278.65,0.11,-0.00102,0.0,0.20487]
[1778311546844,47.66,80278.92,0.11,-0.00102,0.0,0.20481]
[1778311551879,47.66,80277.79,0.11,-0.00102,0.0,0.20506]
[1778311556916,47.66,80277.67,0.11,-0.00102,0.0,0.20508]
[1778311561949,47.66,80278.21,0.11,-0.00102,0.0,0.20496]
[1778311566984,47.66,80277.96,0.11,-0.00102,0.0,0.20502]
[1778311572019,47.66,80277.99,0.11,-0.00102,0.0,0.20501]
[1778311579070,47.66,80279.7,0.11,-0.00102,0.0,0.20464]
[1778311584106,47.66,80285.04,0.11,-0.00101,0.0,0.20347]
[1778311589141,47.66,80286.98,0.11,-0.00101,0.0,0.20305]
[1778311598204,47.66,80287.35,0.11,-0.00101,0.0,0.20261]
[1778311603241,47.66,80293.72,0.11,-0.001,0.0,0.20123]
[1778311612103,47.66,80296.33,0.11,-0.001,0.0,0.20066]
[1778311617336,47.66,80296.17,0.11,-0.001,0.0,0.2007]
[1778311622374,47.66,80297.51,0.11,-0.001,0.0,0.20041]
[1778311627406,47.66,80310.86,0.11,-0.00098,0.0,0.19756]
[1778311633448,47.66,80311.06,0.11,-0.00098,0.0,0.19752]
[1778311638483,47.66,80308.98,0.11,-0.00098,0.0,0.19796]
[1778311642511,47.66,80291.11,0.11,-0.001,0.0,0.20179]
[1778311647546,47.66,80285.66,0.11,-0.00101,0.0,0.20297]
[1778311652581,47.66,80279.97,0.11,-0.00101,0.0,0.20385]
[1778311657617,47.66,80277.45,0.11,-0.00102,0.0,0.2044]
[1778311662651,47.66,80270.95,0.11,-0.00103,0.0,0.20583]
[1778311667693,47.66,80267.29,0.11,-0.00103,0.0,0.20663]
[1778311672726,47.66,80266.35,0.11,-0.00103,0.0,0.20684]
[1778311677762,47.66,80264.95,0.11,-0.00103,0.0,0.20715]
[1778311682796,47.66,80257.5,0.11,-0.00104,0.0,0.20881]
[1778311687831,47.66,80252.81,0.11,-0.00105,0.0,0.20986]
[1778311692870,47.66,80247.42,0.11,-0.00105,0.0,0.21107]
[1778311702735,47.66,80245.88,0.11,-0.00106,0.0,0.21142]
[1778311707972,47.66,80244.65,0.11,-0.00106,0.0,0.21169]
[1778311714015,47.66,80243.93,0.11,-0.00106,0.0,0.21148]
[1778311719050,47.66,80242.51,0.11,-0.00106,0.0,0.2118]
[1778311725097,47.66,80240.84,0.11,-0.00106,0.0,0.21218]
[1778311731133,47.66,80236.71,0.11,-0.00107,0.0,0.21312]
[1778311736168,47.66,80234.98,0.11,-0.00107,0.0,0.21351]
[1778311743018,47.66,80234.11,0.11,-0.00107,0.0,0.21371]
[1778311749259,47.66,80233.57,0.11,-0.00107,0.0,0.21383]
[1778311754295,47.66,80233.18,0.11,-0.00107,0.0,0.21392]
[1778311759330,47.66,80228.77,0.11,-0.00108,0.0,0.21493]
[1778311764363,47.66,80230.03,0.11,-0.00107,0.0,0.21464]
[1778311770407,47.66,80230.35,0.11,-0.00107,0.0,0.21457]
[1778311775441,47.66,80230.19,0.11,-0.00107,0.0,0.21422]
[1778311780477,47.66,80230.74,0.11,-0.00107,0.0,0.2141]
[1778311785511,47.66,80230.8,0.11,-0.00107,0.0,0.21408]
[1778311790547,47.66,80231.08,0.11,-0.00107,0.0,0.21402]
[1778311795581,47.66,80231.05,0.11,-0.00107,0.0,0.21403]
[1778311800616,47.66,80231.17,0.11,-0.00107,0.0,0.214]
[1778311805651,47.66,80231.33,0.11,-0.00107,0.0,0.21396]
[1778311810686,47.66,80231.39,0.11,-0.00107,0.0,0.21395]
[1778311815721,47.66,80236.97,0.11,-0.00106,0.0,0.21268]
[1778311820756,47.66,80239.25,0.11,-0.00106,0.0,0.21216]
[1778311825793,47.66,80241.69,0.11,-0.00106,0.0,0.21161]
[1778311830826,47.66,80243.57,0.11,-0.00106,0.0,0.21119]
[1778311835870,47.66,80245.06,0.11,-0.00105,0.0,0.21048]
[1778311840896,47.66,80246.15,0.11,-0.00105,0.0,0.21023]
[1778311845931,47.66,80246.47,0.11,-0.00105,0.0,0.21016]
[1778311850968,47.66,80246.87,0.11,-0.00105,0.0,0.21007]
[1778311856003,47.66,80248.42,0.11,-0.00105,0.0,0.20972]
[1778311861037,47.66,80249.25,0.11,-0.00105,0.0,0.20954]
[1778311866074,47.66,80250.83,0.11,-0.00104,0.0,0.20918]
[1778311872117,47.66,80251.05,0.11,-0.00104,0.0,0.20913]
[1778311877152,47.66,80251.14,0.11,-0.00104,0.0,0.20911]
[1778311884009,47.66,80251.46,0.11,-0.00104,0.0,0.20904]
[1778311889237,47.66,80259.99,0.11,-0.00103,0.0,0.20714]
[1778311895279,47.66,80260.75,0.11,-0.00103,0.0,0.20661]
[1778311904148,47.66,80262.2,0.11,-0.00103,0.0,0.20628]
[1778311909377,47.66,80266.22,0.11,-0.00102,0.0,0.2054]
[1778311914413,47.66,80267.47,0.11,-0.00102,0.0,0.20512]
[1778311919449,47.66,80277.56,0.11,-0.00101,0.0,0.20292]
[1778311924485,47.66,80278.58,0.11,-0.00101,0.0,0.2027]
[1778311934360,47.66,80281.83,0.11,-0.00101,0.0,0.20199]
[1778311941605,47.66,80281.14,0.11,-0.00101,0.0,0.20214]
[1778311948654,47.66,80282.3,0.11,-0.001,0.0,0.20189]
[1778311953689,47.66,80283.77,0.11,-0.001,0.0,0.20121]
[1778311958725,47.66,80279.81,0.11,-0.00101,0.0,0.20207]
[1778311963760,47.66,80278.94,0.11,-0.00101,0.0,0.20225]
[1778311968795,47.66,80278.32,0.11,-0.00101,0.0,0.20239]
[1778311973831,47.66,80279.01,0.11,-0.00101,0.0,0.20224]
[1778311978865,47.66,80286.66,0.11,-0.001,0.0,0.20059]
[1778311983900,47.66,80285.51,0.11,-0.001,0.0,0.20083]
[1778311988936,47.66,80283.14,0.11,-0.001,0.0,0.20135]
[1778311993971,47.66,80282.63,0.11,-0.001,0.0,0.20146]
[1778311999005,47.66,80283.7,0.11,-0.001,0.0,0.20122]
[1778312004850,47.66,80284.64,0.11,-0.001,0.0,0.20102]
[1778312010081,47.66,80285.97,0.11,-0.001,0.0,0.20073]
[1778312017133,47.66,80285.44,0.11,-0.001,0.0,0.20049]
[1778312024186,47.66,80284.44,0.11,-0.001,0.0,0.2007]
[1778312029218,47.66,80275.69,0.11,-0.00101,0.0,0.2026]
[1778312034254,47.66,80276.26,0.11,-0.00101,0.0,0.20247]
[1778312039290,47.66,80275.91,0.11,-0.00101,0.0,0.20255]
[1778312045333,47.66,80277.43,0.11,-0.00101,0.0,0.20222]
[1778312052381,47.66,80277.15,0.11,-0.00101,0.0,0.20228]
[1778312059431,47.66,80276.61,0.11,-0.00101,0.0,0.2024]
[1778312064466,47.66,80277.27,0.11,-0.00101,0.0,0.20225]
[1778312070508,47.66,80279.74,0.11,-0.001,0.0,0.20172]
[1778312075542,47.66,80284.41,0.11,-0.001,0.0,0.20035]
[1778312080578,47.66,80285.47,0.11,-0.001,0.0,0.20012]
[1778312085616,47.66,80286.05,0.11,-0.00099,0.0,0.2]
[1778312091654,47.66,80287.4,0.11,-0.00099,0.0,0.19971]
[1778312096690,47.66,80289.44,0.11,-0.00099,0.0,0.19927]
[1778312101724,47.66,80290.71,0.11,-0.00099,0.0,0.199]
[1778312106760,47.66,80289.9,0.11,-0.00099,0.0,0.19917]
[1778312111795,47.66,80283.4,0.11,-0.001,0.0,0.20057]
[1778312116833,47.66,80283.64,0.11,-0.001,0.0,0.20052]
[1778312122872,47.66,80285.48,0.11,-0.001,0.0,0.20012]
[1778312127906,47.66,80286.94,0.11,-0.00099,0.0,0.19981]
[1778312132942,47.66,80287.55,0.11,-0.00099,0.0,0.19932]
[1778312137977,47.66,80288.04,0.11,-0.00099,0.0,0.19921]
[1778312143012,47.66,80288.8,0.11,-0.00099,0.0,0.19905]
[1778312149055,47.66,80294.47,0.11,-0.00098,0.0,0.19784]
[1778312154089,47.66,80293.03,0.11,-0.00098,0.0,0.19814]
[1778312159125,47.66,80293.03,0.11,-0.00098,0.0,0.19814]
[1778312164159,47.66,80291.88,0.11,-0.00099,0.0,0.19839]
[1778312169195,47.66,80292.13,0.11,-0.00099,0.0,0.19834]
[1778312174230,47.66,80291.21,0.11,-0.00099,0.0,0.19853]
[1778312179266,47.66,80292.4,0.11,-0.00099,0.0,0.19828]
[1778312184300,47.66,80292.5,0.11,-0.00099,0.0,0.19826]
[1778312189335,47.66,80291.06,0.11,-0.00099,0.0,0.19857]
[1778312195377,47.66,80291.33,0.11,-0.00098,0.0,0.19815]
[1778312200412,47.66,80284.84,0.11,-0.00099,0.0,0.19954]
[1778312205447,47.66,80286.08,0.11,-0.00099,0.0,0.19927]
[1778312214510,47.66,80287.07,0.11,-0.00099,0.0,0.19906]
[1778312219545,47.66,80288.21,0.11,-0.00099,0.0,0.19882]
[1778312224592,47.66,80288.26,0.11,-0.00099,0.0,0.19881]
[1778312229629,47.66,80279.32,0.11,-0.001,0.0,0.20072]
[1778312234664,47.66,80273.51,0.11,-0.00101,0.0,0.20198]
[1778312239699,47.66,80270.63,0.11,-0.00101,0.0,0.20261]
[1778312244735,47.66,80267.55,0.11,-0.00101,0.0,0.20328]
[1778312249769,47.66,80267.84,0.11,-0.00101,0.0,0.20321]
[1778312254806,47.66,80272.28,0.11,-0.00101,0.0,0.20189]
[1778312260847,47.66,80274.63,0.11,-0.001,0.0,0.20138]
[1778312265881,47.66,80275.1,0.11,-0.001,0.0,0.20127]
[1778312270918,47.66,80277.25,0.11,-0.001,0.0,0.20081]
[1778312276766,47.66,80277.09,0.11,-0.001,0.0,0.20084]
[1778312286022,47.66,80275.74,0.11,-0.001,0.0,0.20114]
[1778312291056,47.66,80274.08,0.11,-0.001,0.0,0.2015]
[1778312296096,47.66,80272.9,0.11,-0.001,0.0,0.20175]
[1778312306977,47.66,80273.17,0.11,-0.001,0.0,0.20169]
[1778312312204,47.66,80271.87,0.11,-0.001,0.0,0.20161]
[1778312318246,47.66,80270.49,0.11,-0.00101,0.0,0.20191]
[1778312324287,47.66,80270.47,0.11,-0.00101,0.0,0.20191]
[1778312329322,47.66,80269.98,0.11,-0.00101,0.0,0.20202]
[1778312335364,47.66,80269.52,0.11,-0.00101,0.0,0.20212]
[1778312340399,47.66,80270.23,0.11,-0.00101,0.0,0.20197]
[1778312345436,47.66,80270.0,0.11,-0.00101,0.0,0.20202]
[1778312350469,47.66,80265.24,0.11,-0.00101,0.0,0.20305]
[1778312355504,47.66,80265.79,0.11,-0.00101,0.0,0.20293]
[1778312360540,47.66,80265.79,0.11,-0.00101,0.0,0.20293]
[1778312365574,47.66,80257.92,0.11,-0.00102,0.0,0.20465]
[1778312370609,47.66,80254.53,0.11,-0.00103,0.0,0.2054]
[1778312375645,47.66,80250.99,0.11,-0.00103,0.0,0.20581]
[1778312380681,47.66,80248.59,0.11,-0.00103,0.0,0.20634]
[1778312385716,47.66,80245.07,0.11,-0.00103,0.0,0.20712]
[1778312390750,47.66,80258.36,0.11,-0.00102,0.0,0.20419]
[1778312395788,47.66,80257.7,0.11,-0.00102,0.0,0.20433]
[1778312401635,47.66,80257.24,0.11,-0.00102,0.0,0.20444]
[1778312407875,47.66,80255.86,0.11,-0.00102,0.0,0.20474]
[1778312413917,47.66,80255.62,0.11,-0.00102,0.0,0.20479]
[1778312421774,47.66,80255.3,0.11,-0.00102,0.0,0.20486]
[1778312430030,47.66,80254.67,0.11,-0.00102,0.0,0.205]
[1778312435064,47.66,80254.23,0.11,-0.00102,0.0,0.20473]
[1778312441106,47.66,80253.74,0.11,-0.00102,0.0,0.20484]
[1778312452184,47.66,80253.78,0.11,-0.00102,0.0,0.20483]
[1778312459237,47.66,80252.9,0.11,-0.00102,0.0,0.20502]
[1778312466282,47.66,80252.71,0.11,-0.00102,0.0,0.20506]
[1778312472128,47.66,80252.18,0.11,-0.00102,0.0,0.20518]
[1778312478371,47.66,80252.18,0.11,-0.00102,0.0,0.20518]
[1778312483402,47.66,80251.27,0.11,-0.00103,0.0,0.20538]
[1778312488437,47.66,80251.57,0.11,-0.00103,0.0,0.20531]
[1778312493472,47.66,80251.49,0.11,-0.00102,0.0,0.20496]
[1778312502345,47.66,80251.4,0.11,-0.00102,0.0,0.20498]
[1778312509584,47.66,80251.28,0.11,-0.00102,0.0,0.20501]
[1778312514619,47.66,80254.96,0.11,-0.00102,0.0,0.2042]
[1778312520665,47.66,80256.64,0.11,-0.00102,0.0,0.20383]
[1778312526705,47.66,80246.23,0.11,-0.00103,0.0,0.20612]
[1778312531741,47.66,80248.32,0.11,-0.00103,0.0,0.20566]
[1778312537782,47.66,80250.43,0.11,-0.00102,0.0,0.2052]
[1778312543824,47.66,80251.06,0.11,-0.00102,0.0,0.20506]
[1778312549866,47.66,80251.1,0.11,-0.00102,0.0,0.20505]
[1778312556915,47.66,80252.75,0.11,-0.00102,0.0,0.20432]
[1778312561952,47.66,80253.68,0.11,-0.00102,0.0,0.20412]
[1778312566989,47.66,80253.94,0.11,-0.00102,0.0,0.20406]
[1778312572842,47.66,80254.23,0.11,-0.00102,0.0,0.204]
[1778312582912,47.66,80254.85,0.11,-0.00102,0.0,0.20386]
[1778312592983,47.66,80256.98,0.11,-0.00102,0.0,0.20339]
[1778312600223,47.66,80262.15,0.11,-0.00101,0.0,0.20227]
[1778312605258,47.66,80260.55,0.11,-0.00101,0.0,0.20262]
[1778312611303,47.66,80256.57,0.11,-0.00101,0.0,0.20312]
[1778312612309,47.66,80237.38,0.11,-0.00104,0.0,0.20735]
[1778312617343,47.66,80227.91,0.11,-0.00105,0.0,0.20946]
[1778312622377,47.66,80236.19,0.11,-0.00104,0.0,0.20761]
[1778312627413,47.66,80240.77,0.11,-0.00103,0.0,0.20659]
[1778312633456,47.66,80240.42,0.11,-0.00103,0.0,0.20667]
[1778312638506,47.66,80235.24,0.11,-0.00104,0.0,0.20782]
[1778312642518,47.66,80218.22,0.11,-0.00106,0.0,0.21165]
[1778312647554,47.66,80220.23,0.11,-0.00106,0.0,0.21119]
[1778312653411,47.66,80217.92,0.11,-0.00106,0.0,0.21171]
[1778312659637,47.66,80217.92,0.11,-0.00106,0.0,0.21171]
[1778312666687,47.66,80212.98,0.11,-0.00107,0.0,0.21284]
[1778312671721,47.66,80225.51,0.11,-0.00105,0.0,0.20962]
[1778312676756,47.66,80229.57,0.11,-0.00104,0.0,0.20871]
[1778312681792,47.66,80229.5,0.11,-0.00104,0.0,0.20873]
[1778312688841,47.66,80229.4,0.11,-0.00105,0.0,0.20875]
[1778312693876,47.66,80235.17,0.11,-0.00104,0.0,0.20747]
[1778312698913,47.66,80244.07,0.11,-0.00103,0.0,0.20549]
[1778312705963,47.66,80237.56,0.11,-0.00103,0.0,0.20693]
[1778312710998,47.66,80236.28,0.11,-0.00104,0.0,0.20722]
[1778312716034,47.66,80237.32,0.11,-0.00104,0.0,0.20699]
[1778312721087,47.66,80203.19,0.11,-0.00108,0.0,0.21469]
[1778312727133,47.66,80199.87,0.11,-0.00108,0.0,0.21546]
[1778312732168,47.66,80208.8,0.11,-0.00107,0.0,0.21303]
[1778312737204,47.66,80215.13,0.11,-0.00106,0.0,0.21159]
[1778312742237,47.66,80216.54,0.11,-0.00106,0.0,0.21127]
[1778312747273,47.66,80215.06,0.11,-0.00106,0.0,0.21161]
[1778312754126,47.66,80211.96,0.11,-0.00106,0.0,0.21231]
[1778312759359,47.66,80211.75,0.11,-0.00107,0.0,0.21236]
[1778312764393,47.66,80212.38,0.11,-0.00106,0.0,0.21221]
[1778312771448,47.66,80212.61,0.11,-0.00106,0.0,0.21216]
[1778312777488,47.66,80214.82,0.11,-0.00106,0.0,0.21166]
[1778312783531,47.66,80215.62,0.11,-0.00106,0.0,0.21148]
[1778312788567,47.66,80216.05,0.11,-0.00106,0.0,0.21138]
[1778312793601,47.66,80216.22,0.11,-0.00106,0.0,0.21097]
[1778312798637,47.66,80216.84,0.11,-0.00106,0.0,0.21083]
[1778312799644,47.66,80198.19,0.11,-0.00108,0.0,0.21508]
[1778312804679,47.66,80190.19,0.11,-0.00109,0.0,0.21692]
[1778312812735,47.66,80191.04,0.11,-0.00109,0.0,0.21673]
[1778312819784,47.66,80193.99,0.11,-0.00109,0.0,0.21604]
[1778312826833,47.66,80195.54,0.11,-0.00108,0.0,0.21569]
[1778312831871,47.66,80196.61,0.11,-0.00108,0.0,0.21544]
[1778312836904,47.66,80196.77,0.11,-0.00108,0.0,0.2154]
[1778312841939,47.66,80197.53,0.11,-0.00108,0.0,0.21523]
[1778312846977,47.66,80194.93,0.11,-0.00108,0.0,0.21583]
[1778312852015,47.66,80194.6,0.11,-0.00108,0.0,0.21552]
[1778312857046,47.66,80194.16,0.11,-0.00108,0.0,0.21562]
[1778312863089,47.66,80194.83,0.11,-0.00108,0.0,0.21547]
[1778312870137,47.66,80195.77,0.11,-0.00108,0.0,0.21525]
[1778312875172,47.66,80196.59,0.11,-0.00108,0.0,0.21506]
[1778312880207,47.66,80198.39,0.11,-0.00108,0.0,0.21465]
[1778312885242,47.66,80198.39,0.11,-0.00108,0.0,0.21465]
[1778312890279,47.66,80198.7,0.11,-0.00108,0.0,0.21458]
[1778312896319,47.66,80198.94,0.11,-0.00108,0.0,0.21452]
[1778312901354,47.66,80200.92,0.11,-0.00108,0.0,0.21407]
[1778312906390,47.66,80206.28,0.11,-0.00107,0.0,0.21284]
[1778312911425,47.66,80207.62,0.11,-0.00106,0.0,0.21216]
[1778312916460,47.66,80208.78,0.11,-0.00106,0.0,0.2119]
[1778312921495,47.66,80212.9,0.11,-0.00106,0.0,0.21096]
[1778312923508,47.66,80236.12,0.11,-0.00103,0.0,0.20577]
[1778312928543,47.66,80240.89,0.11,-0.00102,0.0,0.20472]
[1778312933578,47.66,80235.97,0.11,-0.00103,0.0,0.20581]
[1778312938615,47.66,80232.71,0.11,-0.00103,0.0,0.20653]
[1778312945469,47.66,80230.35,0.11,-0.00104,0.0,0.20705]
[1778312952714,47.66,80228.87,0.11,-0.00104,0.0,0.20738]
[1778312960769,47.66,80227.88,0.11,-0.00104,0.0,0.2076]
[1778312967818,47.66,80226.71,0.11,-0.00104,0.0,0.20786]
[1778312972852,47.66,80226.92,0.11,-0.00104,0.0,0.20744]
[1778312982923,47.66,80225.92,0.11,-0.00104,0.0,0.20766]
[1778312990978,47.66,80224.59,0.11,-0.00104,0.0,0.20796]
[1778312998029,47.66,80224.88,0.11,-0.00104,0.0,0.2079]
[1778313003063,47.66,80222.75,0.11,-0.00104,0.0,0.20837]
[1778313011119,47.66,80223.58,0.11,-0.00104,0.0,0.20819]
[1778313020263,47.66,80224.51,0.11,-0.00104,0.0,0.20798]
[1778313020309,47.66,80224.51,0.11,-0.00104,0.0,0.20798]
[1778313026224,47.66,80225.35,0.11,-0.00104,0.0,0.20779]
[1778313036127,47.66,80224.91,0.11,-0.00104,0.0,0.20752]
[1778313046366,47.66,80225.49,0.11,-0.00104,0.0,0.20739]
[1778313051401,47.66,80233.35,0.11,-0.00103,0.0,0.20564]
[1778313056434,47.66,80235.98,0.11,-0.00103,0.0,0.20506]
[1778313061475,47.66,80235.22,0.11,-0.00103,0.0,0.20523]
[1778313067517,47.66,80234.98,0.11,-0.00103,0.0,0.20529]
[1778313076409,47.66,80233.0,0.11,-0.00103,0.0,0.20572]
[1778313082622,47.66,80232.31,0.11,-0.00103,0.0,0.20587]
[1778313087658,47.66,80221.36,0.11,-0.00104,0.0,0.20831]
[1778313092692,47.66,80217.92,0.11,-0.00105,0.0,0.20871]
[1778313098734,47.66,80215.68,0.11,-0.00105,0.0,0.20921]
[1778313106790,47.66,80213.08,0.11,-0.00105,0.0,0.20979]
[1778313111825,47.66,80216.17,0.11,-0.00105,0.0,0.2091]
[1778313119882,47.66,80219.72,0.11,-0.00104,0.0,0.2083]
[1778313124918,47.66,80230.68,0.11,-0.00103,0.0,0.20587]
[1778313129961,47.66,80232.0,0.11,-0.00103,0.0,0.20557]
[1778313135000,47.66,80232.95,0.11,-0.00103,0.0,0.20536]
[1778313140030,47.66,80233.44,0.11,-0.00103,0.0,0.20526]
[1778313145067,47.66,80233.42,0.11,-0.00103,0.0,0.20526]
[1778313150101,47.66,80231.77,0.11,-0.00103,0.0,0.20562]
[1778313155136,47.66,80231.6,0.11,-0.00103,0.0,0.20529]
[1778313161177,47.66,80231.4,0.11,-0.00103,0.0,0.20534]
[1778313167220,47.66,80231.42,0.11,-0.00103,0.0,0.20533]
[1778313172254,47.66,80230.16,0.11,-0.00103,0.0,0.20561]
[1778313178297,47.66,80231.34,0.11,-0.00103,0.0,0.20535]
[1778313183332,47.66,80235.21,0.11,-0.00102,0.0,0.2045]
[1778313190382,47.66,80236.26,0.11,-0.00102,0.0,0.20427]
[1778313195416,47.66,80238.33,0.11,-0.00102,0.0,0.20381]
[1778313202466,47.66,80238.89,0.11,-0.00102,0.0,0.20369]
[1778313208507,47.66,80239.71,0.11,-0.00102,0.0,0.20351]
[1778313213542,47.66,80239.63,0.11,-0.00102,0.0,0.20316]
[1778313220591,47.66,80240.38,0.11,-0.00102,0.0,0.203]
[1778313225627,47.66,80240.77,0.11,-0.00101,0.0,0.20291]
[1778313230662,47.66,80239.04,0.11,-0.00102,0.0,0.20329]
[1778313237711,47.66,80238.0,0.11,-0.00102,0.0,0.20352]
[1778313243754,47.66,80236.19,0.11,-0.00102,0.0,0.20391]
[1778313249796,47.66,80235.5,0.11,-0.00102,0.0,0.20407]
[1778313254831,47.66,80234.81,0.11,-0.00102,0.0,0.20422]
[1778313260875,47.66,80238.51,0.11,-0.00102,0.0,0.20341]
[1778313265912,47.66,80240.56,0.11,-0.00102,0.0,0.20296]
[1778313275985,47.66,80240.97,0.11,-0.00101,0.0,0.2025]
[1778313281019,47.66,80243.09,0.11,-0.00101,0.0,0.20204]
[1778313287881,47.66,80243.57,0.11,-0.00101,0.0,0.20194]
[1778313293103,47.66,80243.66,0.11,-0.00101,0.0,0.20192]
[1778313297309,47.66,80244.25,0.11,-0.00101,0.0,0.20179]
[1778313297340,47.66,80244.62,0.11,-0.00101,0.0,0.20171]
[1778313299182,47.66,80244.62,0.11,-0.00101,0.0,0.20171]
[1778313299232,47.66,80244.64,0.11,-0.00101,0.0,0.2017]
[1778313302183,47.66,80244.64,0.11,-0.00101,0.0,0.2017]
[1778313302203,47.66,80244.14,0.11,-0.00101,0.0,0.20181]
[1778313302901,47.66,80244.14,0.11,-0.00101,0.0,0.20181]
[1778313303175,47.66,80244.14,0.11,-0.00101,0.0,0.20181]
[1778313307525,47.66,80244.14,0.11,-0.00101,0.0,0.20181]
[1778313307594,47.66,80244.18,0.11,-0.00101,0.0,0.2018]
[1778313313250,47.66,80243.36,0.11,-0.00101,0.0,0.20198]
[1778313315307,47.66,80243.36,0.11,-0.00101,0.0,0.20198]
[1778313315407,47.66,80243.03,0.11,-0.00101,0.0,0.20205]
[1778313323313,47.66,80243.03,0.11,-0.00101,0.0,0.20205]
[1778313332383,47.66,80241.37,0.11,-0.00101,0.0,0.20205]
[1778313338237,47.66,80239.49,0.11,-0.00101,0.0,0.20246]
[1778313343454,47.66,80237.59,0.11,-0.00101,0.0,0.20287]
[1778313349662,47.66,80237.54,0.11,-0.00102,0.0,0.20288]
[1778313349711,47.66,80238.52,0.11,-0.00101,0.0,0.20267]
[1778313358376,47.66,80244.29,0.11,-0.00101,0.0,0.20141]
[1778313363594,47.66,80246.44,0.11,-0.001,0.0,0.20095]
[1778313368629,47.66,80245.72,0.11,-0.00101,0.0,0.2011]
[1778313373665,47.66,80247.35,0.11,-0.001,0.0,0.20075]
[1778313378705,47.66,80247.51,0.11,-0.001,0.0,0.20072]
[1778313384745,47.66,80247.43,0.11,-0.001,0.0,0.20073]
[1778313389780,47.66,80246.86,0.11,-0.001,0.0,0.20086]
[1778313398657,47.66,80246.13,0.11,-0.001,0.0,0.20065]
[1778313404887,47.66,80245.54,0.11,-0.001,0.0,0.20078]
[1778313414957,47.66,80245.42,0.11,-0.001,0.0,0.20081]
[1778313419993,47.66,80245.42,0.11,-0.001,0.0,0.20081]
[1778313428867,47.66,80245.45,0.11,-0.001,0.0,0.2008]
[1778313435097,47.66,80244.98,0.11,-0.001,0.0,0.2009]
[1778313442147,47.66,80255.77,0.11,-0.00099,0.0,0.19858]
[1778313447183,47.66,80260.57,0.11,-0.00099,0.0,0.19755]
[1778313453224,47.66,80258.62,0.11,-0.00099,0.0,0.19761]
[1778313458260,47.66,80260.83,0.11,-0.00098,0.0,0.19714]
[1778313463299,47.66,80260.77,0.11,-0.00098,0.0,0.19715]
[1778313469148,47.66,80260.95,0.11,-0.00098,0.0,0.19711]
[1778313477393,47.66,80263.31,0.11,-0.00098,0.0,0.19661]
[1778313482428,47.66,80263.7,0.11,-0.00098,0.0,0.19653]
[1778313487464,47.66,80264.39,0.11,-0.00098,0.0,0.19638]
[1778313493504,47.66,80264.53,0.11,-0.00098,0.0,0.19635]
[1778313499548,47.66,80263.33,0.11,-0.00098,0.0,0.1966]
[1778313504582,47.66,80261.31,0.11,-0.00098,0.0,0.19703]
[1778313509617,47.66,80261.41,0.11,-0.00098,0.0,0.19701]
[1778313514652,47.66,80261.02,0.11,-0.00098,0.0,0.19674]
[1778313519689,47.66,80260.71,0.11,-0.00098,0.0,0.1968]
[1778313529569,47.66,80260.59,0.11,-0.00098,0.0,0.19683]
[1778313534793,47.66,80260.79,0.11,-0.00098,0.0,0.19679]
[1778313539828,47.66,80261.93,0.11,-0.00098,0.0,0.19654]
[1778313548891,47.66,80261.5,0.11,-0.00098,0.0,0.19664]
[1778313553925,47.66,80257.87,0.11,-0.00099,0.0,0.19741]
[1778313558999,47.66,80256.57,0.11,-0.00099,0.0,0.19769]
[1778313559779,47.66,80256.2,0.11,-0.00099,0.0,0.19777]
[1778313560221,47.66,80256.2,0.11,-0.00099,0.0,0.19777]
[1778313563995,47.66,80254.36,0.11,-0.00099,0.0,0.19816]
[1778313569030,47.66,80253.83,0.11,-0.00099,0.0,0.19827]
[1778313579920,47.66,80251.5,0.11,-0.00099,0.0,0.19841]
[1778313589990,47.66,80250.9,0.11,-0.00099,0.0,0.19854]
[1778313598237,47.66,80250.53,0.11,-0.00099,0.0,0.19862]
[1778313600634,47.66,80251.68,0.11,-0.00099,0.0,0.19837]
[1778313602999,47.66,80251.68,0.11,-0.00099,0.0,0.19837]
[1778313600142,47.66,80251.68,0.11,-0.00099,0.0,0.19837]
[1778313611849,47.66,80251.68,0.11,-0.00099,0.0,0.19837]
[1778313611881,47.66,80214.81,0.11,-0.00104,0.0,0.20641]
[1778313612324,47.66,80214.81,0.11,-0.00104,0.0,0.20641]
[1778313612401,47.66,80244.12,0.11,-0.001,0.0,0.2]
[1778313620209,47.66,80244.27,0.11,-0.001,0.0,0.19997]
[1778313625446,47.66,80251.03,0.11,-0.00099,0.0,0.19851]
[1778313630483,47.66,80257.6,0.11,-0.00098,0.0,0.19711]
[1778313635521,47.66,80258.31,0.11,-0.00098,0.0,0.1966]
[1778313640557,47.66,80263.36,0.11,-0.00098,0.0,0.19553]
[1778313648611,47.66,80265.31,0.11,-0.00097,0.0,0.19512]
[1778313654653,47.66,80264.54,0.11,-0.00097,0.0,0.19528]
[1778313659689,47.66,80265.74,0.11,-0.00097,0.0,0.19503]
[1778313664723,47.66,80272.66,0.11,-0.00096,0.0,0.19357]
[1778313669760,47.66,80272.33,0.11,-0.00097,0.0,0.19364]
[1778313674794,47.66,80269.83,0.11,-0.00097,0.0,0.19416]
[1778313678622,47.66,80270.13,0.11,-0.00097,0.0,0.1941]
[1778313678823,47.66,80271.61,0.11,-0.00097,0.0,0.19379]
[1778313683857,47.66,80271.12,0.11,-0.00097,0.0,0.19389]
[1778313689899,47.66,80270.48,0.11,-0.00097,0.0,0.19403]
[1778313694179,47.66,80269.69,0.11,-0.00097,0.0,0.19384]
[1778313694194,47.66,80268.76,0.11,-0.00097,0.0,0.19404]
[1778313700977,47.66,80267.86,0.11,-0.00097,0.0,0.19422]
[1778313707019,47.66,80266.62,0.11,-0.00097,0.0,0.19449]
[1778313720110,47.66,80264.84,0.11,-0.00097,0.0,0.19486]
[1778313727159,47.66,80262.16,0.11,-0.00098,0.0,0.19543]
[1778313732194,47.66,80264.2,0.11,-0.00097,0.0,0.195]
[1778313733814,47.66,80264.53,0.11,-0.00097,0.0,0.19493]
[1778313734208,47.66,80264.68,0.11,-0.00097,0.0,0.19489]
[1778313737230,47.66,80285.07,0.11,-0.00095,0.0,0.19064]
[1778313742263,47.66,80300.36,0.11,-0.00093,0.0,0.1875]
[1778313748306,47.66,80300.24,0.11,-0.00093,0.0,0.18752]
[1778313751137,47.66,80327.83,0.11,-0.0009,0.0,0.18164]
[1778313756362,47.66,80332.73,0.11,-0.00089,0.0,0.18068]
[1778313762763,47.66,80330.31,0.11,-0.0009,0.0,0.18115]
[1778313762780,47.66,80331.4,0.11,-0.0009,0.0,0.18094]
[1778313767439,47.66,80351.67,0.11,-0.00087,0.0,0.17698]
[1778313768736,47.66,80351.67,0.11,-0.00087,0.0,0.17698]
[1778313768765,47.66,80353.47,0.11,-0.00087,0.0,0.17663]
[1778313774488,47.66,80368.52,0.11,-0.00086,0.0,0.17375]
[1778313776331,47.66,80368.52,0.11,-0.00086,0.0,0.17375]
[1778313776502,47.66,80368.34,0.11,-0.00086,0.0,0.17379]
[1778313781537,47.66,80364.29,0.11,-0.00086,0.0,0.17456]
[1778313786572,47.66,80358.65,0.11,-0.00087,0.0,0.17564]
[1778313788944,47.66,80356.26,0.11,-0.00087,0.0,0.1761]
[1778313789010,47.66,80353.96,0.11,-0.00087,0.0,0.17654]
[1778313794628,47.66,80351.54,0.11,-0.00087,0.0,0.17701]
[1778313799664,47.66,80348.47,0.11,-0.00088,0.0,0.1776]
[1778313804698,47.66,80349.92,0.11,-0.00088,0.0,0.17732]
[1778313809735,47.66,80365.1,0.11,-0.00086,0.0,0.1744]
[1778313814768,47.66,80369.19,0.11,-0.00085,0.0,0.1733]
[1778313819803,47.66,80368.59,0.11,-0.00086,0.0,0.17342]
[1778313824838,47.66,80366.59,0.11,-0.00086,0.0,0.1738]
[1778313829873,47.66,80365.97,0.11,-0.00086,0.0,0.17391]
[1778313834908,47.66,80365.77,0.11,-0.00086,0.0,0.17395]
[1778313839944,47.66,80366.78,0.11,-0.00086,0.0,0.17376]
[1778313844979,47.66,80362.48,0.11,-0.00086,0.0,0.17458]
[1778313846998,47.66,80360.94,0.11,-0.00086,0.0,0.17487]
[1778313847089,47.66,80359.98,0.11,-0.00086,0.0,0.17506]
[1778313847478,47.66,80359.98,0.11,-0.00086,0.0,0.17506]
[1778313848000,47.66,80359.98,0.11,-0.00086,0.0,0.17506]
[1778313853035,47.66,80358.84,0.11,-0.00087,0.0,0.17527]
[1778313859077,47.66,80353.48,0.11,-0.00087,0.0,0.1763]
[1778313862082,47.66,80353.6,0.11,-0.00087,0.0,0.17628]
[1778313862136,47.66,80353.73,0.11,-0.00087,0.0,0.17626]
[1778313868140,47.66,80354.04,0.11,-0.00087,0.0,0.1762]
[1778313873174,47.66,80357.84,0.11,-0.00086,0.0,0.17514]
[1778313878211,47.66,80359.24,0.11,-0.00086,0.0,0.17487]
[1778313878903,47.66,80359.24,0.11,-0.00086,0.0,0.17487]
[1778313879217,47.66,80360.08,0.11,-0.00086,0.0,0.17471]
[1778313884253,47.66,80367.4,0.11,-0.00086,0.0,0.17332]
[1778313889292,47.66,80368.05,0.11,-0.00085,0.0,0.17319]
[1778313894326,47.66,80369.67,0.11,-0.00085,0.0,0.17289]
[1778313897348,47.66,80389.1,0.11,-0.00083,0.0,0.16924]
[1778313902385,47.66,80388.98,0.11,-0.00083,0.0,0.16927]
[1778313907007,47.66,80382.63,0.11,-0.00084,0.0,0.17045]
[1778313907420,47.66,80382.43,0.11,-0.00084,0.0,0.17049]
[1778313912456,47.66,80383.15,0.11,-0.00084,0.0,0.17035]
[1778313917494,47.66,80384.66,0.11,-0.00084,0.0,0.17007]
[1778313922539,47.66,80383.27,0.11,-0.00084,0.0,0.17033]
[1778313927562,47.66,80385.0,0.11,-0.00084,0.0,0.17001]
[1778313932597,47.66,80385.87,0.11,-0.00083,0.0,0.16953]
[1778313933761,47.66,80385.87,0.11,-0.00083,0.0,0.16953]
[1778313933862,47.66,80386.42,0.11,-0.00083,0.0,0.16943]
[1778313939653,47.66,80382.18,0.11,-0.00084,0.0,0.17022]
[1778313945691,47.66,80383.77,0.11,-0.00084,0.0,0.16992]
[1778313950727,47.66,80385.22,0.11,-0.00084,0.0,0.16965]
[1778313955761,47.66,80380.03,0.11,-0.00084,0.0,0.17062]
[1778313960797,47.66,80367.11,0.11,-0.00085,0.0,0.17305]
[1778313966838,47.66,80362.26,0.11,-0.00086,0.0,0.17397]
[1778313971873,47.66,80369.63,0.11,-0.00085,0.0,0.17257]
[1778313976907,47.66,80373.14,0.11,-0.00085,0.0,0.17191]
[1778313982950,47.66,80372.14,0.11,-0.00085,0.0,0.1721]
[1778313987985,47.66,80367.58,0.11,-0.00085,0.0,0.17296]
[1778313990755,47.66,80366.43,0.11,-0.00085,0.0,0.17318]
[1778313991006,47.66,80366.64,0.11,-0.00085,0.0,0.17282]
[1778313996043,47.66,80364.47,0.11,-0.00085,0.0,0.17323]
[1778313996653,47.66,80364.47,0.11,-0.00085,0.0,0.17323]
[1778313997050,47.66,80363.07,0.11,-0.00086,0.0,0.17349]
[1778314003093,47.66,80361.78,0.11,-0.00086,0.0,0.17374]
[1778314009133,47.66,80361.53,0.11,-0.00086,0.0,0.17379]
[1778314014169,47.66,80361.47,0.11,-0.00086,0.0,0.1738]
[1778314020214,47.66,80361.21,0.11,-0.00086,0.0,0.17385]
[1778314025246,47.66,80360.93,0.11,-0.00086,0.0,0.1739]
[1778314030281,47.66,80361.14,0.11,-0.00086,0.0,0.17386]
[1778314038340,47.66,80361.24,0.11,-0.00086,0.0,0.17384]
[1778314043375,47.66,80376.43,0.11,-0.00084,0.0,0.17097]
[1778314048410,47.66,80376.72,0.11,-0.00084,0.0,0.17092]
[1778314054452,47.66,80375.02,0.11,-0.00084,0.0,0.17092]
[1778314060505,47.66,80375.58,0.11,-0.00084,0.0,0.17081]
[1778314066536,47.66,80373.89,0.11,-0.00084,0.0,0.17113]
[1778314073401,47.66,80374.23,0.11,-0.00084,0.0,0.17106]
[1778314079630,47.66,80375.79,0.11,-0.00084,0.0,0.17077]
[1778314084704,47.66,80376.95,0.11,-0.00084,0.0,0.17055]
[1778314090740,47.66,80378.64,0.11,-0.00084,0.0,0.17024]
[1778314096783,47.66,80379.85,0.11,-0.00084,0.0,0.17001]
[1778314101816,47.66,80382.32,0.11,-0.00084,0.0,0.16955]
[1778314106851,47.66,80380.79,0.11,-0.00084,0.0,0.16984]
[1778314111887,47.66,80381.08,0.11,-0.00083,0.0,0.16947]
[1778314116926,47.66,80381.59,0.11,-0.00083,0.0,0.16937]
[1778314121956,47.66,80381.75,0.11,-0.00083,0.0,0.16934]
[1778314129004,47.66,80380.12,0.11,-0.00084,0.0,0.16964]
[1778314134041,47.66,80381.35,0.11,-0.00083,0.0,0.16942]
[1778314139076,47.66,80381.62,0.11,-0.00083,0.0,0.16936]
[1778314144113,47.66,80367.24,0.11,-0.00085,0.0,0.17206]
[1778314149145,47.66,80360.0,0.11,-0.00086,0.0,0.17343]
[1778314155188,47.66,80348.91,0.11,-0.00087,0.0,0.17555]
[1778314158922,47.66,80354.52,0.11,-0.00086,0.0,0.17447]
[1778314159215,47.66,80355.25,0.11,-0.00086,0.0,0.17433]
[1778314164253,47.66,80356.18,0.11,-0.00086,0.0,0.17416]
[1778314165537,47.66,80356.18,0.11,-0.00086,0.0,0.17416]
[1778314165542,47.66,80356.87,0.11,-0.00086,0.0,0.17402]
[1778314171382,47.66,80363.03,0.11,-0.00085,0.0,0.17285]
[1778314171459,47.66,80362.89,0.11,-0.00085,0.0,0.17256]
[1778314177342,47.66,80364.14,0.11,-0.00085,0.0,0.17232]
[1778314182376,47.66,80364.19,0.11,-0.00085,0.0,0.17231]
[1778314187411,47.66,80370.13,0.11,-0.00084,0.0,0.17119]
[1778314189077,47.66,80369.62,0.11,-0.00084,0.0,0.17129]
[1778314189427,47.66,80368.96,0.11,-0.00085,0.0,0.17141]
[1778314195468,47.66,80364.1,0.11,-0.00085,0.0,0.17233]
[1778314197790,47.66,80364.03,0.11,-0.00085,0.0,0.17234]
[1778314198489,47.66,80362.84,0.11,-0.00085,0.0,0.17257]
[1778314203526,47.66,80359.81,0.11,-0.00085,0.0,0.17314]
[1778314204369,47.66,80359.81,0.11,-0.00085,0.0,0.17314]
[1778314204384,47.66,80359.84,0.11,-0.00085,0.0,0.17313]
[1778314211583,47.66,80357.5,0.11,-0.00086,0.0,0.17358]
[1778314217625,47.66,80346.1,0.11,-0.00087,0.0,0.17576]
[1778314222669,47.66,80349.35,0.11,-0.00087,0.0,0.17514]
[1778314227697,47.66,80358.15,0.11,-0.00086,0.0,0.17346]
[1778314232731,47.66,80362.24,0.11,-0.00085,0.0,0.17236]
[1778314237766,47.66,80362.78,0.11,-0.00085,0.0,0.17226]
[1778314244608,47.66,80365.82,0.11,-0.00085,0.0,0.17168]
[1778314254677,47.66,80370.72,0.11,-0.00084,0.0,0.17076]
[1778314261575,47.66,80371.42,0.11,-0.00084,0.0,0.17063]
[1778314261651,47.66,80373.02,0.11,-0.00084,0.0,0.17033]
[1778314262623,47.66,80373.02,0.11,-0.00084,0.0,0.17033]
[1778314262708,47.66,80372.72,0.11,-0.00084,0.0,0.17039]
[1778314268982,47.66,80375.13,0.11,-0.00084,0.0,0.16994]
[1778314274018,47.66,80376.05,0.11,-0.00084,0.0,0.16977]
[1778314280060,47.66,80376.54,0.11,-0.00084,0.0,0.16967]
[1778314287110,47.66,80376.53,0.11,-0.00084,0.0,0.16968]
[1778314295168,47.66,80375.79,0.11,-0.00084,0.0,0.1695]
[1778314301209,47.66,80375.12,0.11,-0.00084,0.0,0.16962]
[1778314306243,47.66,80375.73,0.11,-0.00084,0.0,0.16951]
[1778314311279,47.66,80375.01,0.11,-0.00084,0.0,0.16964]
[1778314316313,47.66,80374.75,0.11,-0.00084,0.0,0.16969]
[1778314322355,47.66,80374.3,0.11,-0.00084,0.0,0.16977]
[1778314327390,47.66,80374.38,0.11,-0.00084,0.0,0.16976]
[1778314335238,47.66,80374.97,0.11,-0.00084,0.0,0.16965]
[1778314340481,47.66,80375.86,0.11,-0.00084,0.0,0.16948]
[1778314345518,47.66,80375.62,0.11,-0.00084,0.0,0.16953]
[1778314351560,47.66,80376.13,0.11,-0.00083,0.0,0.16911]
[1778314356594,47.66,80377.52,0.11,-0.00083,0.0,0.16886]
[1778314361628,47.66,80377.88,0.11,-0.00083,0.0,0.16879]
[1778314367670,47.66,80379.75,0.11,-0.00083,0.0,0.16844]
[1778314375726,47.66,80389.58,0.11,-0.00082,0.0,0.16663]
[1778314380773,47.66,80390.02,0.11,-0.00082,0.0,0.16655]
[1778314385806,47.66,80398.03,0.11,-0.00081,0.0,0.16509]
[1778314390841,47.66,80397.71,0.11,-0.00081,0.0,0.16515]
[1778314396885,47.66,80398.72,0.11,-0.00081,0.0,0.16496]
[1778314405728,47.66,80399.86,0.11,-0.00081,0.0,0.16476]
[1778314410983,47.66,80401.12,0.11,-0.00081,0.0,0.16453]
[1778314416019,47.66,80403.59,0.11,-0.0008,0.0,0.16377]
[1778314421053,47.66,80404.05,0.11,-0.0008,0.0,0.16369]
[1778314426088,47.66,80405.5,0.11,-0.0008,0.0,0.16343]
[1778314433137,47.66,80405.49,0.11,-0.0008,0.0,0.16343]
[1778314438188,47.66,80418.06,0.11,-0.00079,0.0,0.16118]
[1778314439922,47.66,80418.06,0.11,-0.00079,0.0,0.16118]
[1778314440203,47.66,80417.53,0.11,-0.00079,0.0,0.16127]
[1778314446690,47.66,80416.65,0.11,-0.00079,0.0,0.16143]
[1778314446791,47.66,80415.68,0.11,-0.00079,0.0,0.1616]
[1778314452285,47.66,80416.36,0.11,-0.00079,0.0,0.16148]
[1778314462353,47.66,80416.29,0.11,-0.00079,0.0,0.16149]
[1778314467391,47.66,80416.16,0.11,-0.00079,0.0,0.16152]
[1778314472426,47.66,80416.46,0.11,-0.00079,0.0,0.16116]
[1778314474510,47.66,80416.34,0.11,-0.00079,0.0,0.16118]
[1778314474531,47.66,80412.78,0.11,-0.00079,0.0,0.16181]
[1778314480352,47.66,80413.56,0.11,-0.00079,0.0,0.16167]
[1778314480482,47.66,80413.65,0.11,-0.00079,0.0,0.16166]
[1778314485518,47.66,80413.62,0.11,-0.00079,0.0,0.16166]
[1778314490552,47.66,80417.55,0.11,-0.00079,0.0,0.16096]
[1778314495590,47.66,80418.09,0.11,-0.00079,0.0,0.16087]
[1778314501631,47.66,80419.86,0.11,-0.00079,0.0,0.16055]
[1778314506665,47.66,80419.11,0.11,-0.00079,0.0,0.16069]
[1778314512707,47.66,80418.55,0.11,-0.00079,0.0,0.16079]
[1778314517742,47.66,80422.79,0.11,-0.00078,0.0,0.16004]
[1778314522805,47.66,80419.95,0.11,-0.00079,0.0,0.16054]
[1778314527816,47.66,80427.34,0.11,-0.00078,0.0,0.15923]
[1778314532852,47.66,80427.83,0.11,-0.00078,0.0,0.15884]
[1778314537890,47.66,80425.89,0.11,-0.00078,0.0,0.15918]
[1778314542926,47.66,80422.85,0.11,-0.00078,0.0,0.15972]
[1778314551988,47.66,80420.49,0.11,-0.00079,0.0,0.16014]
[1778314557027,47.66,80419.18,0.11,-0.00079,0.0,0.16037]
[1778314562062,47.66,80418.62,0.11,-0.00079,0.0,0.16047]
[1778314564715,47.66,80418.31,0.11,-0.00079,0.0,0.16052]
[1778314564743,47.66,80418.17,0.11,-0.00079,0.0,0.16055]
[1778314570118,47.66,80416.05,0.11,-0.00079,0.0,0.16093]
[1778314572519,47.66,80415.07,0.11,-0.00079,0.0,0.1611]
[1778314572608,47.66,80415.3,0.11,-0.00079,0.0,0.16106]
[1778314582209,47.66,80415.37,0.11,-0.00079,0.0,0.16105]
[1778314587240,47.66,80414.81,0.11,-0.00079,0.0,0.16115]
[1778314592278,47.66,80414.59,0.11,-0.00079,0.0,0.16088]
[1778314597315,47.66,80413.97,0.11,-0.00079,0.0,0.16099]
[1778314604359,47.66,80413.65,0.11,-0.00079,0.0,0.16105]
[1778314614441,47.66,80413.33,0.11,-0.00079,0.0,0.1611]
[1778314619469,47.66,80404.28,0.11,-0.0008,0.0,0.16272]
[1778314624505,47.66,80404.82,0.11,-0.0008,0.0,0.16262]
[1778314630547,47.66,80407.49,0.11,-0.0008,0.0,0.16215]
[1778314635584,47.66,80410.77,0.11,-0.00079,0.0,0.16156]
[1778314641630,47.66,80412.61,0.11,-0.00079,0.0,0.16123]
[1778314646662,47.66,80411.01,0.11,-0.00079,0.0,0.16152]
[1778314651696,47.66,80410.21,0.11,-0.00079,0.0,0.16135]
[1778314657522,47.66,80411.4,0.11,-0.00079,0.0,0.16114]
[1778314662774,47.66,80410.09,0.11,-0.00079,0.0,0.16137]
[1778314667809,47.66,80408.43,0.11,-0.00079,0.0,0.16167]
[1778314675868,47.66,80407.68,0.11,-0.0008,0.0,0.1618]
[1778314681909,47.66,80403.44,0.11,-0.0008,0.0,0.16256]
[1778314686942,47.66,80400.39,0.11,-0.0008,0.0,0.16311]
[1778314692984,47.66,80399.29,0.11,-0.0008,0.0,0.16331]
[1778314698024,47.66,80400.65,0.11,-0.0008,0.0,0.16306]
[1778314706075,47.66,80401.24,0.11,-0.0008,0.0,0.16296]
[1778314711112,47.66,80405.08,0.11,-0.0008,0.0,0.16196]
[1778314716146,47.66,80411.22,0.11,-0.00079,0.0,0.16087]
[1778314721180,47.66,80410.78,0.11,-0.00079,0.0,0.16095]
[1778314728020,47.66,80408.88,0.11,-0.00079,0.0,0.16128]
[1778314733265,47.66,80405.73,0.11,-0.0008,0.0,0.16185]
[1778314738300,47.66,80404.03,0.11,-0.0008,0.0,0.16215]
[1778314743336,47.66,80404.41,0.11,-0.0008,0.0,0.16208]
[1778314750386,47.66,80403.4,0.11,-0.0008,0.0,0.16226]
[1778314755422,47.66,80402.73,0.11,-0.0008,0.0,0.16238]
[1778314760459,47.66,80402.28,0.11,-0.0008,0.0,0.16246]
[1778314768309,47.66,80402.75,0.11,-0.0008,0.0,0.16238]
[1778314773551,47.66,80404.77,0.11,-0.00079,0.0,0.16171]
[1778314779590,47.66,80408.93,0.11,-0.00079,0.0,0.16097]
[1778314786639,47.66,80410.52,0.11,-0.00079,0.0,0.16069]
[1778314791675,47.66,80414.81,0.11,-0.00079,0.0,0.15993]
[1778314796712,47.66,80416.24,0.11,-0.00078,0.0,0.15967]
[1778314801745,47.66,80415.97,0.11,-0.00078,0.0,0.15972]
[1778314806780,47.66,80414.47,0.11,-0.00079,0.0,0.15999]
[1778314811815,47.66,80412.92,0.11,-0.00079,0.0,0.16026]
[1778314818869,47.66,80412.36,0.11,-0.00079,0.0,0.16036]
[1778314823900,47.66,80409.77,0.11,-0.00079,0.0,0.16082]
[1778314830951,47.66,80409.3,0.11,-0.00079,0.0,0.1609]
[1778314835986,47.66,80410.91,0.11,-0.00079,0.0,0.16031]
[1778314841024,47.66,80409.39,0.11,-0.00079,0.0,0.16058]
[1778314846060,47.66,80412.44,0.11,-0.00079,0.0,0.16004]
[1778314852103,47.66,80411.63,0.11,-0.00079,0.0,0.16018]
[1778314857136,47.66,80412.59,0.11,-0.00079,0.0,0.16001]
[1778314863178,47.66,80413.29,0.11,-0.00079,0.0,0.15989]
[1778314869018,47.66,80413.5,0.11,-0.00079,0.0,0.15985]
[1778314874267,47.66,80413.6,0.11,-0.00078,0.0,0.15984]
[1778314880308,47.66,80406.01,0.11,-0.00079,0.0,0.16118]
[1778314885344,47.66,80405.78,0.11,-0.00079,0.0,0.16122]
[1778314892393,47.66,80405.98,0.11,-0.00079,0.0,0.16088]
[1778314897430,47.66,80406.66,0.11,-0.00079,0.0,0.16076]
[1778314904478,47.66,80407.92,0.11,-0.00079,0.0,0.16054]
[1778314909511,47.66,80408.16,0.11,-0.00079,0.0,0.16049]
[1778314915553,47.66,80408.62,0.11,-0.00079,0.0,0.16041]
[1778314920591,47.66,80408.02,0.11,-0.00079,0.0,0.16052]
[1778314925624,47.66,80407.33,0.11,-0.00079,0.0,0.16064]
[1778314931665,47.66,80406.27,0.11,-0.00079,0.0,0.16083]
[1778314939509,47.66,80406.84,0.11,-0.00079,0.0,0.16073]
[1778314945763,47.66,80406.85,0.11,-0.00079,0.0,0.16073]
[1778314950801,47.66,80406.37,0.11,-0.00079,0.0,0.16081]
[1778314955833,47.66,80405.32,0.11,-0.00079,0.0,0.16069]
[1778314962882,47.66,80405.83,0.11,-0.00079,0.0,0.1606]
[1778314968924,47.66,80407.83,0.11,-0.00079,0.0,0.16025]
[1778314974966,47.66,80408.27,0.11,-0.00079,0.0,0.16017]
[1778314983025,47.66,80409.22,0.11,-0.00079,0.0,0.16]
[1778314990072,47.66,80409.25,0.11,-0.00079,0.0,0.16]
[1778314996114,47.66,80409.59,0.11,-0.00079,0.0,0.15994]
[1778315001148,47.66,80409.82,0.11,-0.00079,0.0,0.15989]
[1778315006183,47.66,80410.13,0.11,-0.00079,0.0,0.15984]
[1778315011218,47.66,80410.69,0.11,-0.00078,0.0,0.15944]
[1778315016254,47.66,80411.31,0.11,-0.00078,0.0,0.15933]
[1778315027332,47.66,80411.38,0.11,-0.00078,0.0,0.15932]
[1778315032366,47.66,80411.68,0.11,-0.00078,0.0,0.15926]
[1778315037402,47.66,80412.13,0.11,-0.00078,0.0,0.15918]
[1778315043444,47.66,80412.37,0.11,-0.00078,0.0,0.15914]
[1778315050286,47.66,80412.33,0.11,-0.00078,0.0,0.15915]
[1778315059556,47.66,80412.31,0.11,-0.00078,0.0,0.15915]
[1778315069628,47.66,80412.37,0.11,-0.00078,0.0,0.15914]
[1778315080495,47.66,80412.5,0.11,-0.00078,0.0,0.15881]
[1778315090566,47.66,80412.63,0.11,-0.00078,0.0,0.15879]
[1778315095810,47.66,80414.22,0.11,-0.00078,0.0,0.15851]
[1778315101852,47.66,80413.91,0.11,-0.00078,0.0,0.15857]
[1778315106888,47.66,80413.39,0.11,-0.00078,0.0,0.15866]
[1778315114943,47.66,80413.32,0.11,-0.00078,0.0,0.15867]
[1778315119978,47.66,80405.0,0.11,-0.00079,0.0,0.16014]
[1778315125015,47.66,80402.89,0.11,-0.00079,0.0,0.16051]
[1778315130847,47.66,80407.47,0.11,-0.00078,0.0,0.1597]
[1778315136090,47.66,80407.6,0.11,-0.00078,0.0,0.15937]
[1778315142133,47.66,80407.43,0.11,-0.00078,0.0,0.1594]
[1778315150987,47.66,80407.11,0.11,-0.00078,0.0,0.15946]
[1778315156230,47.66,80407.18,0.11,-0.00078,0.0,0.15945]
[1778315165296,47.66,80406.74,0.11,-0.00078,0.0,0.15953]
[1778315170331,47.66,80404.2,0.11,-0.00079,0.0,0.15998]
[1778315175366,47.66,80404.71,0.11,-0.00079,0.0,0.15988]
[1778315181221,47.66,80405.42,0.11,-0.00079,0.0,0.15976]
[1778315187450,47.66,80405.42,0.11,-0.00079,0.0,0.15976]
[1778315192485,47.66,80405.75,0.11,-0.00078,0.0,0.1594]
[1778315200541,47.66,80406.05,0.11,-0.00078,0.0,0.15934]
[1778315208602,47.66,80407.37,0.11,-0.00078,0.0,0.15911]
[1778315214643,47.66,80407.75,0.11,-0.00078,0.0,0.15904]
[1778315221692,47.66,80408.14,0.11,-0.00078,0.0,0.15898]
[1778315228741,47.66,80408.26,0.11,-0.00078,0.0,0.15895]
[1778315235792,47.66,80408.34,0.11,-0.00078,0.0,0.15894]
[1778315240826,47.66,80412.58,0.11,-0.00078,0.0,0.1582]
[1778315245871,47.66,80412.27,0.11,-0.00078,0.0,0.15825]
[1778315251764,47.66,80419.74,0.11,-0.00077,0.0,0.15664]
[1778315256938,47.66,80419.13,0.11,-0.00077,0.0,0.15675]
[1778315261973,47.66,80417.88,0.11,-0.00077,0.0,0.15697]
[1778315268020,47.66,80417.12,0.11,-0.00077,0.0,0.1571]
[1778315274060,47.66,80416.36,0.11,-0.00077,0.0,0.15723]
[1778315282118,47.66,80416.44,0.11,-0.00077,0.0,0.15722]
[1778315287152,47.66,80414.9,0.11,-0.00077,0.0,0.15749]
[1778315292186,47.66,80416.17,0.11,-0.00077,0.0,0.15727]
[1778315297221,47.66,80415.64,0.11,-0.00077,0.0,0.15736]
[1778315302257,47.66,80413.25,0.11,-0.00077,0.0,0.15778]
[1778315307292,47.66,80414.08,0.11,-0.00077,0.0,0.15763]
[1778315316354,47.66,80419.96,0.11,-0.00077,0.0,0.15631]
[1778315322258,47.66,80418.29,0.11,-0.00077,0.0,0.1566]
[1778315330450,47.66,80418.29,0.11,-0.00077,0.0,0.1566]
[1778315338513,47.66,80418.01,0.11,-0.00077,0.0,0.15665]
[1778315343556,47.66,80417.3,0.11,-0.00077,0.0,0.15677]
[1778315352614,47.66,80417.47,0.11,-0.00077,0.0,0.15674]
[1778315357646,47.66,80417.34,0.11,-0.00077,0.0,0.15676]
[1778315363688,47.66,80417.94,0.11,-0.00077,0.0,0.15666]
[1778315368724,47.66,80417.34,0.11,-0.00077,0.0,0.15676]
[1778315375773,47.66,80416.6,0.11,-0.00077,0.0,0.15659]
[1778315380809,47.66,80416.09,0.11,-0.00077,0.0,0.15668]
[1778315387857,47.66,80415.77,0.11,-0.00077,0.0,0.15673]
[1778315401956,47.66,80415.16,0.11,-0.00077,0.0,0.15684]
[1778315406989,47.66,80414.59,0.11,-0.00077,0.0,0.15694]
[1778315412894,47.66,80414.82,0.11,-0.00077,0.0,0.1569]
[1778315422965,47.66,80414.22,0.11,-0.00077,0.0,0.157]
[1778315428137,47.66,80422.39,0.11,-0.00076,0.0,0.15559]
[1778315433172,47.66,80427.67,0.11,-0.00076,0.0,0.15438]
[1778315438207,47.66,80432.39,0.11,-0.00075,0.0,0.15357]
[1778315443242,47.66,80432.77,0.11,-0.00075,0.0,0.15351]
[1778315448277,47.66,80431.8,0.11,-0.00075,0.0,0.15367]
[1778315453313,47.66,80431.45,0.11,-0.00075,0.0,0.15373]
[1778315458349,47.66,80430.22,0.11,-0.00075,0.0,0.15394]
[1778315463383,47.66,80430.51,0.11,-0.00075,0.0,0.15389]
[1778315468419,47.66,80434.35,0.11,-0.00075,0.0,0.15324]
[1778315477486,47.66,80434.72,0.11,-0.00075,0.0,0.15317]
[1778315482517,47.66,80433.52,0.11,-0.00075,0.0,0.15338]
[1778315487552,47.66,80431.76,0.11,-0.00075,0.0,0.15368]
[1778315492587,47.66,80431.22,0.11,-0.00075,0.0,0.15348]
[1778315497623,47.66,80430.69,0.11,-0.00075,0.0,0.15357]
[1778315502658,47.66,80430.39,0.11,-0.00075,0.0,0.15362]
[1778315507692,47.66,80429.93,0.11,-0.00075,0.0,0.1537]
[1778315513735,47.66,80429.33,0.11,-0.00075,0.0,0.1538]
[1778315519776,47.66,80428.32,0.11,-0.00076,0.0,0.15397]
[1778315524813,47.66,80427.4,0.11,-0.00076,0.0,0.15413]
[1778315527837,47.66,80410.76,0.11,-0.00077,0.0,0.15701]
[1778315533745,47.66,80413.05,0.11,-0.00077,0.0,0.15661]
[1778315538916,47.66,80414.93,0.11,-0.00077,0.0,0.15628]
[1778315543948,47.66,80423.64,0.11,-0.00076,0.0,0.15478]
[1778315548985,47.66,80426.83,0.11,-0.00076,0.0,0.15423]
[1778315554017,47.66,80426.9,0.11,-0.00076,0.0,0.15392]
[1778315560059,47.66,80426.75,0.11,-0.00076,0.0,0.15394]
[1778315565095,47.66,80426.21,0.11,-0.00076,0.0,0.15404]
[1778315570131,47.66,80425.42,0.11,-0.00076,0.0,0.15417]
[1778315575165,47.66,80418.41,0.11,-0.00076,0.0,0.15538]
[1778315580201,47.66,80416.33,0.11,-0.00076,0.0,0.15574]
[1778315585235,47.66,80413.97,0.11,-0.00077,0.0,0.15615]
[1778315590271,47.66,80414.99,0.11,-0.00077,0.0,0.15597]
[1778315596312,47.66,80415.33,0.11,-0.00077,0.0,0.15591]
[1778315602357,47.66,80416.27,0.11,-0.00076,0.0,0.15575]
[1778315609406,47.66,80417.11,0.11,-0.00076,0.0,0.1556]
[1778315614441,47.66,80423.14,0.11,-0.00076,0.0,0.15427]
[1778315619478,47.66,80422.92,0.11,-0.00076,0.0,0.1543]
[1778315624511,47.66,80422.44,0.11,-0.00076,0.0,0.15439]
[1778315629546,47.66,80421.65,0.11,-0.00076,0.0,0.15452]
[1778315634583,47.66,80420.57,0.11,-0.00076,0.0,0.15471]
[1778315639617,47.66,80421.07,0.11,-0.00076,0.0,0.15462]
[1778315644652,47.66,80421.13,0.11,-0.00076,0.0,0.15461]
[1778315649689,47.66,80421.64,0.11,-0.00076,0.0,0.15452]
[1778315654724,47.66,80425.79,0.11,-0.00075,0.0,0.15381]
[1778315659759,47.66,80431.3,0.11,-0.00075,0.0,0.15287]
[1778315664793,47.66,80430.79,0.11,-0.00075,0.0,0.15296]
[1778315669828,47.66,80428.83,0.11,-0.00075,0.0,0.15329]
[1778315674864,47.66,80429.23,0.11,-0.00075,0.0,0.15293]
[1778315680912,47.66,80429.18,0.11,-0.00075,0.0,0.15294]
[1778315685948,47.66,80415.86,0.11,-0.00076,0.0,0.15522]
[1778315690982,47.66,80415.91,0.11,-0.00076,0.0,0.15521]
[1778315696018,47.66,80415.13,0.11,-0.00076,0.0,0.15535]
[1778315701056,47.66,80408.42,0.11,-0.00077,0.0,0.15651]
[1778315706093,47.66,80419.45,0.11,-0.00076,0.0,0.1546]
[1778315711129,47.66,80429.64,0.11,-0.00075,0.0,0.15286]
[1778315716163,47.66,80429.26,0.11,-0.00075,0.0,0.15293]
[1778315721199,47.66,80429.21,0.11,-0.00075,0.0,0.15293]
[1778315726238,47.66,80430.32,0.11,-0.00075,0.0,0.15275]
[1778315735213,47.66,80433.97,0.11,-0.00074,0.0,0.15183]
[1778315740335,47.66,80439.01,0.11,-0.00074,0.0,0.15098]
[1778315746378,47.66,80442.82,0.11,-0.00074,0.0,0.15034]
[1778315751412,47.66,80448.01,0.11,-0.00073,0.0,0.14947]
[1778315756448,47.66,80435.95,0.11,-0.00074,0.0,0.1515]
[1778315763501,47.66,80443.38,0.11,-0.00074,0.0,0.15025]
[1778315773566,47.66,80443.62,0.11,-0.00074,0.0,0.15021]
[1778315781622,47.66,80438.94,0.11,-0.00074,0.0,0.15099]
[1778315789679,47.66,80435.39,0.11,-0.00074,0.0,0.15159]
[1778315795637,47.66,80432.37,0.11,-0.00074,0.0,0.15181]
[1778315805708,47.66,80430.57,0.11,-0.00075,0.0,0.15211]
[1778315810826,47.66,80433.73,0.11,-0.00074,0.0,0.15158]
[1778315815861,47.66,80433.23,0.11,-0.00074,0.0,0.15166]
[1778315822911,47.66,80432.72,0.11,-0.00074,0.0,0.15175]
[1778315827946,47.66,80432.21,0.11,-0.00074,0.0,0.15184]
[1778315832981,47.66,80431.46,0.11,-0.00075,0.0,0.15196]
[1778315842053,47.66,80431.24,0.11,-0.00075,0.0,0.152]
[1778315847090,47.66,80430.66,0.11,-0.00075,0.0,0.1521]
[1778315854139,47.66,80429.98,0.11,-0.00075,0.0,0.15192]
[1778315866223,47.66,80429.23,0.11,-0.00075,0.0,0.15205]
[1778315872265,47.66,80428.58,0.11,-0.00075,0.0,0.15216]
[1778315879315,47.66,80428.66,0.11,-0.00075,0.0,0.15214]
[1778315886271,47.66,80428.9,0.11,-0.00075,0.0,0.1521]
[1778315892402,47.66,80428.9,0.11,-0.00075,0.0,0.1521]
[1778315897444,47.66,80429.76,0.11,-0.00075,0.0,0.15196]
[1778315906411,47.66,80429.98,0.11,-0.00075,0.0,0.15192]
[1778315911540,47.66,80437.51,0.11,-0.00074,0.0,0.15036]
[1778315916575,47.66,80443.75,0.11,-0.00073,0.0,0.14932]
[1778315921612,47.66,80439.21,0.11,-0.00074,0.0,0.15007]
[1778315927654,47.66,80437.91,0.11,-0.00074,0.0,0.15029]
[1778315933695,47.66,80438.11,0.11,-0.00074,0.0,0.15026]
[1778315945782,47.66,80435.81,0.11,-0.00074,0.0,0.15065]
[1778315951824,47.66,80433.39,0.11,-0.00074,0.0,0.15105]
[1778315962898,47.66,80432.32,0.11,-0.00074,0.0,0.15123]
[1778315972971,47.66,80432.13,0.11,-0.00074,0.0,0.15097]
[1778315980025,47.66,80430.58,0.11,-0.00074,0.0,0.15123]
[1778315987069,47.66,80430.1,0.11,-0.00074,0.0,0.15131]
[1778315993112,47.66,80430.07,0.11,-0.00074,0.0,0.15132]
[1778315998147,47.66,80429.59,0.11,-0.00074,0.0,0.1514]
[1778316003181,47.66,80428.71,0.11,-0.00074,0.0,0.15155]
[1778316012245,47.66,80428.68,0.11,-0.00074,0.0,0.15155]
[1778316017280,47.66,80429.8,0.11,-0.00074,0.0,0.15137]
[1778316022315,47.66,80426.74,0.11,-0.00075,0.0,0.15188]
[1778316027350,47.66,80426.45,0.11,-0.00075,0.0,0.15193]
[1778316032384,47.66,80426.7,0.11,-0.00074,0.0,0.1516]
[1778316042451,47.66,80426.99,0.11,-0.00074,0.0,0.15155]
[1778316052521,47.66,80427.55,0.11,-0.00074,0.0,0.15145]
[1778316057563,47.66,80427.62,0.11,-0.00074,0.0,0.15144]
[1778316067632,47.66,80427.19,0.11,-0.00074,0.0,0.15151]
[1778316075688,47.66,80428.5,0.11,-0.00074,0.0,0.15129]
[1778316082737,47.66,80430.19,0.11,-0.00074,0.0,0.15101]
[1778316087772,47.66,80429.83,0.11,-0.00074,0.0,0.15107]
[1778316092807,47.66,80431.53,0.11,-0.00074,0.0,0.15049]
[1778316097842,47.66,80433.11,0.11,-0.00074,0.0,0.15022]
[1778316102877,47.66,80432.88,0.11,-0.00074,0.0,0.15026]
[1778316107912,47.66,80424.67,0.11,-0.00074,0.0,0.15165]
[1778316112947,47.66,80425.81,0.11,-0.00074,0.0,0.15145]
[1778316121003,47.66,80425.11,0.11,-0.00074,0.0,0.15157]
[1778316127045,47.66,80425.73,0.11,-0.00074,0.0,0.15147]
[1778316132080,47.66,80426.23,0.11,-0.00074,0.0,0.15138]
[1778316138030,47.66,80427.05,0.11,-0.00074,0.0,0.15124]
[1778316143158,47.66,80426.59,0.11,-0.00074,0.0,0.15132]
[1778316148193,47.66,80427.44,0.11,-0.00074,0.0,0.15118]
[1778316156249,47.66,80427.85,0.11,-0.00074,0.0,0.15082]
[1778316161285,47.66,80428.87,0.11,-0.00074,0.0,0.15064]
[1778316166318,47.66,80428.67,0.11,-0.00074,0.0,0.15068]
[1778316169341,47.66,80408.76,0.11,-0.00076,0.0,0.15406]
[1778316174376,47.66,80406.25,0.11,-0.00076,0.0,0.15449]
[1778316184451,47.66,80403.47,0.11,-0.00076,0.0,0.15497]
[1778316190495,47.66,80419.77,0.11,-0.00075,0.0,0.15218]
[1778316195529,47.66,80431.41,0.11,-0.00074,0.0,0.15022]
[1778316200567,47.66,80435.77,0.11,-0.00073,0.0,0.14949]
[1778316205603,47.66,80436.44,0.11,-0.00073,0.0,0.14938]
[1778316210638,47.66,80440.24,0.11,-0.00073,0.0,0.14874]
[1778316215673,47.66,80441.51,0.11,-0.00073,0.0,0.14824]
[1778316220708,47.66,80445.14,0.11,-0.00072,0.0,0.14764]
[1778316225742,47.66,80446.86,0.11,-0.00072,0.0,0.14736]
[1778316230778,47.66,80447.39,0.11,-0.00072,0.0,0.14727]
[1778316238732,47.66,80450.26,0.11,-0.00072,0.0,0.1468]
[1778316243869,47.66,80451.98,0.11,-0.00072,0.0,0.14652]
[1778316249910,47.66,80452.56,0.11,-0.00072,0.0,0.14642]
[1778316255952,47.66,80453.8,0.11,-0.00072,0.0,0.14622]
[1778316260992,47.66,80454.46,0.11,-0.00071,0.0,0.14611]
[1778316267031,47.66,80454.42,0.11,-0.00071,0.0,0.14612]
[1778316273073,47.66,80452.61,0.11,-0.00072,0.0,0.14613]
[1778316278109,47.66,80453.56,0.11,-0.00071,0.0,0.14597]
[1778316283144,47.66,80450.89,0.11,-0.00072,0.0,0.14641]
[1778316288179,47.66,80448.73,0.11,-0.00072,0.0,0.14677]
[1778316293214,47.66,80446.94,0.11,-0.00072,0.0,0.14706]
[1778316299256,47.66,80445.51,0.11,-0.00072,0.0,0.1473]
[1778316304291,47.66,80443.88,0.11,-0.00072,0.0,0.14756]
[1778316309326,47.66,80444.08,0.11,-0.00072,0.0,0.14753]
[1778316314362,47.66,80443.75,0.11,-0.00072,0.0,0.14759]
[1778316319397,47.66,80443.74,0.11,-0.00072,0.0,0.14759]
[1778316324433,47.66,80442.8,0.11,-0.00072,0.0,0.14774]
[1778316329467,47.66,80441.57,0.11,-0.00072,0.0,0.14795]
[1778316334503,47.66,80438.77,0.11,-0.00073,0.0,0.14812]
[1778316342565,47.66,80439.2,0.11,-0.00073,0.0,0.14805]
[1778316347599,47.66,80437.48,0.11,-0.00073,0.0,0.14834]
[1778316352636,47.66,80436.3,0.11,-0.00073,0.0,0.14853]
[1778316359575,47.66,80436.67,0.11,-0.00073,0.0,0.14847]
[1778316369645,47.66,80437.06,0.11,-0.00073,0.0,0.14841]
[1778316376807,47.66,80436.97,0.11,-0.00073,0.0,0.14842]
[1778316382849,47.66,80437.08,0.11,-0.00073,0.0,0.1484]
[1778316387884,47.66,80436.0,0.11,-0.00073,0.0,0.14858]
[1778316392919,47.66,80436.12,0.11,-0.00073,0.0,0.14827]
[1778316399858,47.66,80435.87,0.11,-0.00073,0.0,0.14831]
[1778316406012,47.66,80436.32,0.11,-0.00073,0.0,0.14824]
[1778316411047,47.66,80436.38,0.11,-0.00073,0.0,0.14823]
[1778316416082,47.66,80436.74,0.11,-0.00073,0.0,0.14817]
[1778316421120,47.66,80436.27,0.11,-0.00073,0.0,0.14825]
[1778316426152,47.66,80436.52,0.11,-0.00073,0.0,0.14821]
[1778316431187,47.66,80436.27,0.11,-0.00073,0.0,0.14825]
[1778316439244,47.66,80436.66,0.11,-0.00073,0.0,0.14818]
[1778316446292,47.66,80436.72,0.11,-0.00073,0.0,0.14817]
[1778316451327,47.66,80436.88,0.11,-0.00072,0.0,0.14786]
[1778316457369,47.66,80436.26,0.11,-0.00073,0.0,0.14796]
[1778316470356,47.66,80436.67,0.11,-0.00072,0.0,0.14789]
[1778316478517,47.66,80436.86,0.11,-0.00072,0.0,0.14786]
[1778316485566,47.66,80436.52,0.11,-0.00073,0.0,0.14792]
[1778316495632,47.66,80436.18,0.11,-0.00073,0.0,0.14797]
[1778316501679,47.66,80436.23,0.11,-0.00073,0.0,0.14797]
[1778316510740,47.66,80436.04,0.11,-0.00073,0.0,0.148]
[1778316516785,47.66,80434.91,0.11,-0.00073,0.0,0.1479]
[1778316521819,47.66,80436.46,0.11,-0.00072,0.0,0.14764]
[1778316527860,47.66,80435.89,0.11,-0.00072,0.0,0.14773]
[1778316532896,47.66,80435.58,0.11,-0.00072,0.0,0.14779]
[1778316537933,47.66,80435.8,0.11,-0.00072,0.0,0.14775]
[1778316546993,47.66,80435.52,0.11,-0.00072,0.0,0.1478]
[1778316554043,47.66,80431.39,0.11,-0.00073,0.0,0.14848]
[1778316561092,47.66,80432.34,0.11,-0.00073,0.0,0.14832]
[1778316571163,47.66,80432.64,0.11,-0.00073,0.0,0.14798]
[1778316576197,47.66,80431.57,0.11,-0.00073,0.0,0.14816]
[1778316582239,47.66,80432.41,0.11,-0.00073,0.0,0.14802]
[1778316588281,47.66,80433.11,0.11,-0.00073,0.0,0.14791]
[1778316595330,47.66,80432.9,0.11,-0.00073,0.0,0.14794]
[1778316600365,47.66,80432.69,0.11,-0.00073,0.0,0.14798]
[1778316605400,47.66,80433.21,0.11,-0.00073,0.0,0.14789]
[1778316610437,47.66,80432.77,0.11,-0.00073,0.0,0.14796]
[1778316621407,47.66,80433.13,0.11,-0.00073,0.0,0.1479]
[1778316628563,47.66,80433.5,0.11,-0.00072,0.0,0.14784]
[1778316633599,47.66,80434.66,0.11,-0.00072,0.0,0.14736]
[1778316638634,47.66,80433.46,0.11,-0.00072,0.0,0.14756]
[1778316643670,47.66,80436.76,0.11,-0.00072,0.0,0.14702]
[1778316651617,47.66,80436.84,0.11,-0.00072,0.0,0.147]
[1778316656761,47.66,80433.39,0.11,-0.00072,0.0,0.14757]
[1778316661797,47.66,80432.26,0.11,-0.00072,0.0,0.14776]
[1778316666831,47.66,80431.43,0.11,-0.00073,0.0,0.1479]
[1778316671866,47.66,80430.4,0.11,-0.00073,0.0,0.14807]
[1778316676901,47.66,80429.78,0.11,-0.00073,0.0,0.14817]
[1778316681938,47.66,80429.29,0.11,-0.00073,0.0,0.14825]
[1778316688989,47.66,80439.15,0.11,-0.00072,0.0,0.14662]
[1778316694020,47.66,80438.43,0.11,-0.00072,0.0,0.14646]
[1778316701071,47.66,80437.91,0.11,-0.00072,0.0,0.14654]
[1778316711142,47.66,80437.56,0.11,-0.00072,0.0,0.1466]
[1778316716179,47.66,80437.95,0.11,-0.00072,0.0,0.14653]
[1778316721213,47.66,80437.89,0.11,-0.00072,0.0,0.14654]
[1778316727255,47.66,80437.88,0.11,-0.00072,0.0,0.14655]
[1778316734304,47.66,80437.81,0.11,-0.00072,0.0,0.14656]
[1778316739339,47.66,80438.03,0.11,-0.00072,0.0,0.14652]
[1778316749409,47.66,80437.69,0.11,-0.00072,0.0,0.14658]
[1778316755451,47.66,80437.43,0.11,-0.00072,0.0,0.14633]
[1778316762395,47.66,80437.23,0.11,-0.00072,0.0,0.14637]
[1778316767535,47.66,80437.06,0.11,-0.00072,0.0,0.14639]
[1778316773577,47.66,80436.94,0.11,-0.00072,0.0,0.14641]
[1778316780626,47.66,80436.77,0.11,-0.00072,0.0,0.14644]
[1778316786669,47.66,80436.7,0.11,-0.00072,0.0,0.14645]
[1778316791703,47.66,80436.63,0.11,-0.00072,0.0,0.14646]
[1778316796738,47.66,80434.98,0.11,-0.00072,0.0,0.14674]
[1778316801773,47.66,80435.32,0.11,-0.00072,0.0,0.14668]
[1778316806808,47.66,80435.3,0.11,-0.00072,0.0,0.14668]
[1778316812748,47.66,80435.48,0.11,-0.00072,0.0,0.14637]
[1778316818889,47.66,80435.48,0.11,-0.00072,0.0,0.14637]
[1778316824935,47.66,80436.1,0.11,-0.00072,0.0,0.14627]
[1778316831983,47.66,80436.0,0.11,-0.00072,0.0,0.14628]
[1778316837021,47.66,80435.35,0.11,-0.00072,0.0,0.14639]
[1778316842055,47.66,80435.65,0.11,-0.00072,0.0,0.14634]
[1778316847090,47.66,80434.69,0.11,-0.00072,0.0,0.1465]
[1778316852125,47.66,80440.2,0.11,-0.00071,0.0,0.14559]
[1778316857161,47.66,80439.81,0.11,-0.00071,0.0,0.14566]
[1778316863098,47.66,80437.36,0.11,-0.00072,0.0,0.14606]
[1778316868238,47.66,80437.28,0.11,-0.00072,0.0,0.14607]
[1778316873275,47.66,80437.12,0.11,-0.00071,0.0,0.14581]
[1778316880325,47.66,80437.06,0.11,-0.00071,0.0,0.14582]
[1778316885359,47.66,80437.07,0.11,-0.00071,0.0,0.14582]
[1778316891402,47.66,80436.67,0.11,-0.00072,0.0,0.14589]
[1778316896437,47.66,80442.58,0.11,-0.00071,0.0,0.14492]
[1778316902479,47.66,80442.47,0.11,-0.00071,0.0,0.14494]
[1778316910535,47.66,80441.55,0.11,-0.00071,0.0,0.14509]
[1778316920607,47.66,80440.86,0.11,-0.00071,0.0,0.1452]
[1778316933696,47.66,80440.79,0.11,-0.00071,0.0,0.14493]
[1778316938731,47.66,80440.07,0.11,-0.00071,0.0,0.14505]
[1778316945782,47.66,80440.09,0.11,-0.00071,0.0,0.14504]
[1778316950815,47.66,80439.98,0.11,-0.00071,0.0,0.14506]
[1778316955850,47.66,80439.44,0.11,-0.00071,0.0,0.14515]
[1778316960885,47.66,80438.39,0.11,-0.00071,0.0,0.14532]
[1778316965921,47.66,80419.76,0.11,-0.00073,0.0,0.14839]
[1778316970955,47.66,80419.39,0.11,-0.00073,0.0,0.14845]
[1778316975992,47.66,80416.08,0.11,-0.00073,0.0,0.149]
[1778316981025,47.66,80417.62,0.11,-0.00073,0.0,0.14875]
[1778316993111,47.66,80418.4,0.11,-0.00073,0.0,0.14833]
[1778316998148,47.66,80418.79,0.11,-0.00073,0.0,0.14826]
[1778317003180,47.66,80418.89,0.11,-0.00073,0.0,0.14824]
[1778317008215,47.66,80417.92,0.11,-0.00073,0.0,0.14841]
[1778317013250,47.66,80418.12,0.11,-0.00073,0.0,0.14837]
[1778317021306,47.66,80419.32,0.11,-0.00073,0.0,0.14817]
[1778317026341,47.66,80419.91,0.11,-0.00073,0.0,0.14807]
[1778317031378,47.66,80419.9,0.11,-0.00073,0.0,0.14808]
[1778317038426,47.66,80419.11,0.11,-0.00073,0.0,0.14821]
[1778317043461,47.66,80419.15,0.11,-0.00073,0.0,0.1482]
[1778317048498,47.66,80413.98,0.11,-0.00073,0.0,0.14906]
[1778317053532,47.66,80414.06,0.11,-0.00073,0.0,0.14876]
[1778317059575,47.66,80413.4,0.11,-0.00073,0.0,0.14887]
[1778317066632,47.66,80414.28,0.11,-0.00073,0.0,0.14872]
[1778317071660,47.66,80414.81,0.11,-0.00073,0.0,0.14863]
[1778317076696,47.66,80419.99,0.11,-0.00073,0.0,0.14777]
[1778317084651,47.66,80414.94,0.11,-0.00073,0.0,0.14861]
[1778317089786,47.66,80411.65,0.11,-0.00073,0.0,0.14916]
[1778317094821,47.66,80408.82,0.11,-0.00074,0.0,0.14963]
[1778317099857,47.66,80407.4,0.11,-0.00074,0.0,0.14987]
[1778317104893,47.66,80405.39,0.11,-0.00074,0.0,0.15021]
[1778317109929,47.66,80404.0,0.11,-0.00074,0.0,0.15044]
[1778317114961,47.66,80402.83,0.11,-0.00074,0.0,0.15035]
[1778317119996,47.66,80399.14,0.11,-0.00074,0.0,0.15097]
[1778317125030,47.66,80399.06,0.11,-0.00074,0.0,0.15098]
[1778317130067,47.66,80398.27,0.11,-0.00074,0.0,0.15112]
[1778317135102,47.66,80399.36,0.11,-0.00074,0.0,0.15093]
[1778317140137,47.66,80402.47,0.11,-0.00074,0.0,0.15041]
[1778317145172,47.66,80405.07,0.11,-0.00074,0.0,0.14997]
[1778317150206,47.66,80410.72,0.11,-0.00073,0.0,0.14902]
[1778317158263,47.66,80411.13,0.11,-0.00073,0.0,0.14896]
[1778317163298,47.66,80413.77,0.11,-0.00073,0.0,0.14852]
[1778317170347,47.66,80414.27,0.11,-0.00073,0.0,0.14843]
[1778317175382,47.66,80415.49,0.11,-0.00073,0.0,0.14794]
[1778317180417,47.66,80415.97,0.11,-0.00073,0.0,0.14786]
[1778317187467,47.66,80416.35,0.11,-0.00073,0.0,0.1478]
[1778317192501,47.66,80416.65,0.11,-0.00073,0.0,0.14775]
[1778317197536,47.66,80417.72,0.11,-0.00073,0.0,0.14757]
[1778317202572,47.66,80418.97,0.11,-0.00072,0.0,0.14736]
[1778317207607,47.66,80421.2,0.11,-0.00072,0.0,0.147]
[1778317215564,47.66,80422.23,0.11,-0.00072,0.0,0.14683]
[1778317221702,47.66,80422.23,0.11,-0.00072,0.0,0.14683]
[1778317226741,47.66,80424.41,0.11,-0.00072,0.0,0.14647]
[1778317231779,47.66,80424.78,0.11,-0.00072,0.0,0.14612]
[1778317236815,47.66,80425.75,0.11,-0.00072,0.0,0.14596]
[1778317241851,47.66,80426.26,0.11,-0.00072,0.0,0.14588]
[1778317246885,47.66,80426.11,0.11,-0.00072,0.0,0.1459]
[1778317251922,47.66,80426.48,0.11,-0.00072,0.0,0.14584]
[1778317256955,47.66,80426.71,0.11,-0.00072,0.0,0.1458]
[1778317261991,47.66,80426.99,0.11,-0.00072,0.0,0.14576]
[1778317267027,47.66,80427.22,0.11,-0.00072,0.0,0.14572]
[1778317272062,47.66,80425.72,0.11,-0.00072,0.0,0.14597]
[1778317277098,47.66,80424.37,0.11,-0.00072,0.0,0.14619]
[1778317282131,47.66,80422.61,0.11,-0.00072,0.0,0.14648]
[1778317287169,47.66,80421.65,0.11,-0.00072,0.0,0.14663]
[1778317292202,47.66,80421.03,0.11,-0.00072,0.0,0.14645]
[1778317297237,47.66,80420.39,0.11,-0.00072,0.0,0.14655]
[1778317303281,47.66,80420.07,0.11,-0.00072,0.0,0.14661]
[1778317308315,47.66,80419.31,0.11,-0.00072,0.0,0.14673]
[1778317315364,47.66,80418.81,0.11,-0.00072,0.0,0.14681]
[1778317323420,47.66,80418.42,0.11,-0.00072,0.0,0.14688]
[1778317329462,47.66,80417.83,0.11,-0.00072,0.0,0.14698]
[1778317334497,47.66,80417.62,0.11,-0.00072,0.0,0.14701]
[1778317340540,47.66,80417.48,0.11,-0.00072,0.0,0.14703]
[1778317345575,47.66,80417.18,0.11,-0.00072,0.0,0.14708]
[1778317351621,47.66,80417.3,0.11,-0.00072,0.0,0.14678]
[1778317357659,47.66,80417.27,0.11,-0.00072,0.0,0.14678]
[1778317363701,47.66,80417.37,0.11,-0.00072,0.0,0.14676]
[1778317368737,47.66,80417.07,0.11,-0.00072,0.0,0.14681]
[1778317373773,47.66,80418.42,0.11,-0.00072,0.0,0.14659]
[1778317378806,47.66,80418.16,0.11,-0.00072,0.0,0.14663]
[1778317384848,47.66,80417.9,0.11,-0.00072,0.0,0.14668]
[1778317389883,47.66,80417.75,0.11,-0.00072,0.0,0.1467]
[1778317395926,47.66,80417.79,0.11,-0.00072,0.0,0.1467]
[1778317400961,47.66,80417.49,0.11,-0.00072,0.0,0.14674]
[1778317405996,47.66,80417.63,0.11,-0.00072,0.0,0.14672]
[1778317411032,47.66,80418.53,0.11,-0.00072,0.0,0.14629]
[1778317417014,47.66,80418.56,0.11,-0.00072,0.0,0.14628]
[1778317422109,47.66,80418.75,0.11,-0.00072,0.0,0.14625]
[1778317427144,47.66,80418.95,0.11,-0.00072,0.0,0.14622]
[1778317432182,47.66,80419.09,0.11,-0.00072,0.0,0.14619]
[1778317437215,47.66,80419.18,0.11,-0.00072,0.0,0.14618]
[1778317443258,47.66,80422.72,0.11,-0.00072,0.0,0.1456]
[1778317448294,47.66,80419.37,0.11,-0.00072,0.0,0.14615]
[1778317454335,47.66,80419.38,0.11,-0.00072,0.0,0.14615]
[1778317460378,47.66,80417.56,0.11,-0.00072,0.0,0.14645]
[1778317466419,47.66,80417.82,0.11,-0.00072,0.0,0.1464]
[1778317471455,47.66,80418.32,0.11,-0.00072,0.0,0.14603]
[1778317477496,47.66,80418.67,0.11,-0.00072,0.0,0.14598]
[1778317484545,47.66,80418.27,0.11,-0.00072,0.0,0.14604]
[1778317489580,47.66,80418.56,0.11,-0.00072,0.0,0.14599]
[1778317494616,47.66,80418.31,0.11,-0.00072,0.0,0.14604]
[1778317499651,47.66,80419.79,0.11,-0.00072,0.0,0.14579]
[1778317504686,47.66,80415.93,0.11,-0.00072,0.0,0.14643]
[1778317511735,47.66,80416.04,0.11,-0.00072,0.0,0.14641]
[1778317517777,47.66,80417.15,0.11,-0.00072,0.0,0.14623]
[1778317522812,47.66,80417.64,0.11,-0.00072,0.0,0.14615]
[1778317527849,47.66,80417.79,0.11,-0.00072,0.0,0.14612]
[1778317535903,47.66,80418.07,0.11,-0.00072,0.0,0.14579]
[1778317540941,47.66,80418.37,0.11,-0.00072,0.0,0.14574]
[1778317547928,47.66,80418.64,0.11,-0.00072,0.0,0.1457]
[1778317553021,47.66,80418.64,0.11,-0.00072,0.0,0.1457]
[1778317558060,47.66,80419.02,0.11,-0.00072,0.0,0.14563]
[1778317565108,47.66,80419.09,0.11,-0.00072,0.0,0.14562]
[1778317570721,47.66,80419.2,0.11,-0.00072,0.0,0.1456]
[1778317571164,47.66,80419.2,0.11,-0.00072,0.0,0.1456]
[1778317577191,47.66,80419.28,0.11,-0.00072,0.0,0.14559]
[1778317588218,47.66,80419.43,0.11,-0.00072,0.0,0.14557]
[1778317593305,47.66,80419.49,0.11,-0.00071,0.0,0.14527]
[1778317598344,47.66,80419.38,0.11,-0.00071,0.0,0.14529]
[1778317608411,47.66,80419.29,0.11,-0.00071,0.0,0.1453]
[1778317614452,47.66,80419.16,0.11,-0.00071,0.0,0.14532]
[1778317622510,47.66,80419.11,0.11,-0.00071,0.0,0.14533]
[1778317628497,47.66,80417.65,0.11,-0.00072,0.0,0.14557]
[1778317633590,47.66,80418.21,0.11,-0.00071,0.0,0.14548]
[1778317643660,47.66,80418.09,0.11,-0.00072,0.0,0.1455]
[1778317649702,47.66,80418.9,0.11,-0.00071,0.0,0.14537]
[1778317655744,47.66,80423.67,0.11,-0.00071,0.0,0.1443]
[1778317660779,47.66,80423.09,0.11,-0.00071,0.0,0.1444]
[1778317668777,47.66,80422.93,0.11,-0.00071,0.0,0.14442]
[1778317678848,47.66,80422.0,0.11,-0.00071,0.0,0.14458]
[1778317683940,47.66,80420.84,0.11,-0.00071,0.0,0.14476]
[1778317688975,47.66,80421.17,0.11,-0.00071,0.0,0.14471]
[1778317694009,47.66,80420.65,0.11,-0.00071,0.0,0.1448]
[1778317702012,47.66,80420.99,0.11,-0.00071,0.0,0.14474]
[1778317710123,47.66,80420.32,0.11,-0.00071,0.0,0.14485]
[1778317716165,47.66,80420.16,0.11,-0.00071,0.0,0.14459]
[1778317721201,47.66,80417.96,0.11,-0.00071,0.0,0.14495]
[1778317726239,47.66,80416.47,0.11,-0.00071,0.0,0.14519]
[1778317736310,47.66,80416.23,0.11,-0.00071,0.0,0.14523]
[1778317745371,47.66,80416.88,0.11,-0.00071,0.0,0.14513]
[1778317751354,47.66,80411.34,0.11,-0.00072,0.0,0.14603]
[1778317756448,47.66,80410.69,0.11,-0.00072,0.0,0.14614]
[1778317762490,47.66,80412.27,0.11,-0.00072,0.0,0.14588]
[1778317769539,47.66,80416.83,0.11,-0.00071,0.0,0.14513]
[1778317774575,47.66,80417.05,0.11,-0.00071,0.0,0.14481]
[1778317779609,47.66,80417.0,0.11,-0.00071,0.0,0.14482]
[1778317784644,47.66,80416.87,0.11,-0.00071,0.0,0.14484]
[1778317789679,47.66,80422.47,0.11,-0.00071,0.0,0.14393]
[1778317794715,47.66,80422.41,0.11,-0.00071,0.0,0.14394]
[1778317799750,47.66,80421.83,0.11,-0.00071,0.0,0.14404]
[1778317804796,47.66,80418.77,0.11,-0.00071,0.0,0.14453]
[1778317809826,47.66,80418.71,0.11,-0.00071,0.0,0.14454]
[1778317816873,47.66,80419.1,0.11,-0.00071,0.0,0.14448]
[1778317824930,47.66,80419.18,0.11,-0.00071,0.0,0.14447]
[1778317829966,47.66,80413.5,0.11,-0.00071,0.0,0.14539]
[1778317841993,47.66,80413.79,0.11,-0.00071,0.0,0.14506]
[1778317849098,47.66,80414.5,0.11,-0.00071,0.0,0.14494]
[1778317856148,47.66,80404.65,0.11,-0.00072,0.0,0.14656]
[1778317861182,47.66,80401.07,0.11,-0.00072,0.0,0.14715]
[1778317868233,47.66,80400.62,0.11,-0.00072,0.0,0.14722]
[1778317873266,47.66,80391.81,0.11,-0.00073,0.0,0.14869]
[1778317878302,47.66,80391.25,0.11,-0.00073,0.0,0.14878]
[1778317883288,47.66,80391.17,0.11,-0.00073,0.0,0.1488]
[1778317883377,47.66,80391.17,0.11,-0.00073,0.0,0.1488]
[1778317891395,47.66,80389.37,0.11,-0.00073,0.0,0.14881]
[1778317897437,47.66,80388.28,0.11,-0.00073,0.0,0.14899]
[1778317902471,47.66,80385.15,0.11,-0.00074,0.0,0.14951]
[1778317907507,47.66,80384.09,0.11,-0.00074,0.0,0.14969]
[1778317912543,47.66,80384.6,0.11,-0.00074,0.0,0.1496]
[1778317922568,47.66,80384.6,0.11,-0.00074,0.0,0.1496]
[1778317927651,47.66,80384.83,0.11,-0.00074,0.0,0.14957]
[1778317932683,47.66,80386.07,0.11,-0.00074,0.0,0.14936]
[1778317937718,47.66,80387.16,0.11,-0.00074,0.0,0.14918]
[1778317942754,47.66,80387.5,0.11,-0.00074,0.0,0.14912]
[1778317947789,47.66,80386.9,0.11,-0.00074,0.0,0.14922]
[1778317957856,47.66,80386.83,0.11,-0.00073,0.0,0.14894]
[1778317963901,47.66,80387.21,0.11,-0.00073,0.0,0.14887]
[1778317972918,47.66,80387.4,0.11,-0.00073,0.0,0.14884]
[1778317977999,47.66,80387.48,0.11,-0.00073,0.0,0.14883]
[1778317983035,47.66,80387.34,0.11,-0.00073,0.0,0.14885]
[1778317988069,47.66,80370.61,0.11,-0.00075,0.0,0.15168]
[1778317993106,47.66,80365.09,0.11,-0.00075,0.0,0.15262]
[1778317998141,47.66,80361.75,0.11,-0.00076,0.0,0.15319]
[1778318003176,47.66,80348.85,0.11,-0.00077,0.0,0.15542]
[1778318008211,47.66,80348.03,0.11,-0.00077,0.0,0.15556]
[1778318013246,47.66,80349.13,0.11,-0.00077,0.0,0.15507]
[1778318018282,47.66,80352.75,0.11,-0.00076,0.0,0.15444]
[1778318024324,47.66,80353.75,0.11,-0.00076,0.0,0.15427]
[1778318033340,47.66,80354.17,0.11,-0.00076,0.0,0.1542]
[1778318038418,47.66,80354.17,0.11,-0.00076,0.0,0.1542]
[1778318043457,47.66,80355.38,0.11,-0.00076,0.0,0.15399]
[1778318048491,47.66,80358.61,0.11,-0.00076,0.0,0.15343]
[1778318053526,47.66,80358.31,0.11,-0.00076,0.0,0.15348]
[1778318063558,47.66,80358.23,0.11,-0.00076,0.0,0.1535]
[1778318069644,47.66,80357.29,0.11,-0.00076,0.0,0.15366]
[1778318074679,47.66,80356.95,0.11,-0.00076,0.0,0.15342]
[1778318079713,47.66,80356.58,0.11,-0.00076,0.0,0.15348]
[1778318084749,47.66,80357.11,0.11,-0.00076,0.0,0.15339]
[1778318092805,47.66,80353.63,0.11,-0.00076,0.0,0.15399]
[1778318097841,47.66,80349.53,0.11,-0.00077,0.0,0.1547]
[1778318102875,47.66,80348.79,0.11,-0.00077,0.0,0.15483]
[1778318107910,47.66,80340.71,0.11,-0.00077,0.0,0.15623]
[1778318113952,47.66,80341.05,0.11,-0.00077,0.0,0.15617]
[1778318118987,47.66,80338.22,0.11,-0.00078,0.0,0.15667]
[1778318125029,47.66,80336.12,0.11,-0.00078,0.0,0.15704]
[1778318130065,47.66,80331.11,0.11,-0.00078,0.0,0.15792]
[1778318137114,47.66,80331.9,0.11,-0.00078,0.0,0.15747]
[1778318142149,47.66,80333.52,0.11,-0.00078,0.0,0.15719]
[1778318147183,47.66,80334.71,0.11,-0.00078,0.0,0.15698]
[1778318154192,47.66,80335.33,0.11,-0.00078,0.0,0.15687]
[1778318159268,47.66,80336.46,0.11,-0.00078,0.0,0.15667]
[1778318164303,47.66,80334.78,0.11,-0.00078,0.0,0.15697]
[1778318173366,47.66,80317.67,0.11,-0.0008,0.0,0.16]
[1778318178410,47.66,80304.64,0.11,-0.00081,0.0,0.16234]
[1778318183437,47.66,80289.53,0.11,-0.00082,0.0,0.1651]
[1778318189480,47.66,80286.33,0.11,-0.00083,0.0,0.16569]
[1778318194515,47.66,80281.45,0.11,-0.00083,0.0,0.16627]
[1778318199553,47.66,80279.05,0.11,-0.00083,0.0,0.16672]
[1778318204583,47.66,80263.35,0.11,-0.00085,0.0,0.16965]
[1778318209622,47.66,80265.69,0.11,-0.00085,0.0,0.16921]
[1778318214653,47.66,80271.69,0.11,-0.00084,0.0,0.16809]
[1778318219694,47.66,80261.81,0.11,-0.00085,0.0,0.16994]
[1778318224729,47.66,80268.81,0.11,-0.00084,0.0,0.16862]
[1778318229765,47.66,80270.15,0.11,-0.00084,0.0,0.16837]
[1778318234800,47.66,80271.01,0.11,-0.00084,0.0,0.16821]
[1778318239834,47.66,80275.07,0.11,-0.00084,0.0,0.16746]
[1778318244869,47.66,80269.62,0.11,-0.00084,0.0,0.16847]
[1778318249905,47.66,80271.49,0.11,-0.00084,0.0,0.16812]
[1778318254948,47.66,80269.37,0.11,-0.00084,0.0,0.1682]
[1778318260985,47.66,80269.11,0.11,-0.00084,0.0,0.16825]
[1778318266022,47.66,80270.69,0.11,-0.00084,0.0,0.16795]
[1778318271057,47.66,80271.32,0.11,-0.00084,0.0,0.16783]
[1778318276092,47.66,80267.58,0.11,-0.00084,0.0,0.16853]
[1778318281131,47.66,80270.4,0.11,-0.00084,0.0,0.168]
[1778318286163,47.66,80273.5,0.11,-0.00084,0.0,0.16743]
[1778318291199,47.66,80270.98,0.11,-0.00084,0.0,0.1679]
[1778318296233,47.66,80272.32,0.11,-0.00084,0.0,0.16765]
[1778318301268,47.66,80268.16,0.11,-0.00084,0.0,0.16842]
[1778318306304,47.66,80267.48,0.11,-0.00084,0.0,0.16855]
[1778318311338,47.66,80269.18,0.11,-0.00084,0.0,0.16791]
[1778318316373,47.66,80280.48,0.11,-0.00083,0.0,0.16581]
[1778318321409,47.66,80284.87,0.11,-0.00082,0.0,0.165]
[1778318326444,47.66,80283.84,0.11,-0.00082,0.0,0.16519]
[1778318331480,47.66,80283.22,0.11,-0.00082,0.0,0.16531]
[1778318336514,47.66,80284.94,0.11,-0.00082,0.0,0.16499]
[1778318341550,47.66,80285.04,0.11,-0.00082,0.0,0.16497]
[1778318346585,47.66,80284.05,0.11,-0.00082,0.0,0.16515]
[1778318351619,47.66,80275.97,0.11,-0.00083,0.0,0.16665]
[1778318356655,47.66,80276.1,0.11,-0.00083,0.0,0.16662]
[1778318362710,47.66,80277.18,0.11,-0.00083,0.0,0.16642]
[1778318367734,47.66,80271.53,0.11,-0.00084,0.0,0.16747]
[1778318372769,47.66,80270.03,0.11,-0.00084,0.0,0.16743]
[1778318377804,47.66,80268.24,0.11,-0.00084,0.0,0.16776]
[1778318382841,47.66,80274.83,0.11,-0.00083,0.0,0.16654]
[1778318388882,47.66,80275.13,0.11,-0.00083,0.0,0.16648]
[1778318393918,47.66,80273.39,0.11,-0.00083,0.0,0.1668]
[1778318398954,47.66,80277.11,0.11,-0.00083,0.0,0.16611]
[1778318403988,47.66,80276.83,0.11,-0.00083,0.0,0.16617]
[1778318409023,47.66,80277.51,0.11,-0.00083,0.0,0.16604]
[1778318414059,47.66,80277.72,0.11,-0.00083,0.0,0.166]
[1778318425138,47.66,80278.31,0.11,-0.00083,0.0,0.16589]
[1778318430173,47.66,80278.85,0.11,-0.00083,0.0,0.16579]
[1778318435209,47.66,80278.39,0.11,-0.00083,0.0,0.16556]
[1778318440249,47.66,80278.09,0.11,-0.00083,0.0,0.16561]
[1778318445284,47.66,80278.22,0.11,-0.00083,0.0,0.16559]
[1778318450318,47.66,80278.29,0.11,-0.00083,0.0,0.16558]
[1778318456306,47.66,80277.74,0.11,-0.00083,0.0,0.16568]
[1778318461395,47.66,80276.48,0.11,-0.00083,0.0,0.16591]
[1778318467396,47.66,80276.92,0.11,-0.00083,0.0,0.16583]
[1778318468543,47.66,80276.92,0.11,-0.00083,0.0,0.16583]
[1778318474487,47.66,80276.43,0.11,-0.00083,0.0,0.16592]
[1778318479521,47.66,80276.36,0.11,-0.00083,0.0,0.16593]
[1778318484556,47.66,80277.61,0.11,-0.00083,0.0,0.1657]
[1778318489591,47.66,80277.81,0.11,-0.00083,0.0,0.16566]
[1778318494626,47.66,80277.79,0.11,-0.00083,0.0,0.16535]
[1778318499661,47.66,80277.51,0.11,-0.00083,0.0,0.1654]
[1778318504697,47.66,80276.38,0.11,-0.00083,0.0,0.16561]
[1778318509731,47.66,80279.41,0.11,-0.00082,0.0,0.16505]
[1778318514767,47.66,80278.59,0.11,-0.00082,0.0,0.1652]
[1778318519802,47.66,80278.74,0.11,-0.00082,0.0,0.16517]
[1778318524836,47.66,80281.43,0.11,-0.00082,0.0,0.16468]
[1778318530884,47.66,80280.18,0.11,-0.00082,0.0,0.16491]
[1778318536923,47.66,80281.89,0.11,-0.00082,0.0,0.1646]
[1778318542963,47.66,80281.29,0.11,-0.00082,0.0,0.16471]
[1778318547998,47.66,80279.81,0.11,-0.00082,0.0,0.16498]
[1778318553033,47.66,80279.63,0.11,-0.00082,0.0,0.16469]
[1778318559076,47.66,80279.33,0.11,-0.00082,0.0,0.16475]
[1778318564110,47.66,80275.57,0.11,-0.00083,0.0,0.16544]
[1778318569147,47.66,80274.72,0.11,-0.00083,0.0,0.1656]
[1778318574181,47.66,80278.85,0.11,-0.00082,0.0,0.16484]
[1778318579217,47.66,80277.11,0.11,-0.00082,0.0,0.16516]
[1778318587245,47.66,80276.05,0.11,-0.00083,0.0,0.16535]
[1778318593317,47.66,80275.79,0.11,-0.00083,0.0,0.1654]
[1778318598351,47.66,80276.89,0.11,-0.00082,0.0,0.1652]
[1778318603386,47.66,80282.99,0.11,-0.00082,0.0,0.16408]
[1778318610435,47.66,80287.87,0.11,-0.00081,0.0,0.16319]
[1778318615469,47.66,80289.84,0.11,-0.00081,0.0,0.16251]
[1778318626546,47.66,80291.68,0.11,-0.00081,0.0,0.16218]
[1778318631582,47.66,80295.26,0.11,-0.0008,0.0,0.16153]
[1778318636616,47.66,80297.17,0.11,-0.0008,0.0,0.16119]
[1778318641651,47.66,80299.87,0.11,-0.0008,0.0,0.1607]
[1778318646686,47.66,80300.95,0.11,-0.0008,0.0,0.16051]
[1778318651722,47.66,80300.62,0.11,-0.0008,0.0,0.16057]
[1778318656757,47.66,80301.76,0.11,-0.0008,0.0,0.16036]
[1778318661792,47.66,80303.72,0.11,-0.0008,0.0,0.16001]
[1778318666826,47.66,80304.41,0.11,-0.0008,0.0,0.15989]
[1778318671862,47.66,80304.09,0.11,-0.00079,0.0,0.15963]
[1778318677876,47.66,80305.26,0.11,-0.00079,0.0,0.15942]
[1778318683945,47.66,80307.17,0.11,-0.00079,0.0,0.15908]
[1778318689987,47.66,80308.43,0.11,-0.00079,0.0,0.15886]
[1778318696029,47.66,80309.23,0.11,-0.00079,0.0,0.15872]
[1778318702072,47.66,80309.15,0.11,-0.00079,0.0,0.15873]
[1778318707106,47.66,80308.27,0.11,-0.00079,0.0,0.15889]
[1778318712141,47.66,80307.7,0.11,-0.00079,0.0,0.15899]
[1778318717176,47.66,80306.01,0.11,-0.00079,0.0,0.15929]
[1778318722213,47.66,80305.65,0.11,-0.00079,0.0,0.15936]
[1778318727249,47.66,80304.54,0.11,-0.00079,0.0,0.15955]
[1778318732283,47.66,80304.25,0.11,-0.00079,0.0,0.1593]
[1778318738325,47.66,80302.3,0.11,-0.00079,0.0,0.15964]
[1778318745377,47.66,80301.84,0.11,-0.0008,0.0,0.15973]
[1778318750415,47.66,80298.44,0.11,-0.0008,0.0,0.16033]
[1778318755448,47.66,80299.28,0.11,-0.0008,0.0,0.16018]
[1778318760487,47.66,80300.09,0.11,-0.0008,0.0,0.16004]
[1778318768544,47.66,80300.2,0.11,-0.0008,0.0,0.16002]
[1778318773581,47.66,80300.24,0.11,-0.0008,0.0,0.16001]
[1778318783649,47.66,80300.13,0.11,-0.0008,0.0,0.16003]
[1778318788685,47.66,80299.38,0.11,-0.0008,0.0,0.16017]
[1778318793720,47.66,80289.23,0.11,-0.00081,0.0,0.16168]
[1778318799761,47.66,80284.82,0.11,-0.00081,0.0,0.16248]
[1778318804796,47.66,80282.51,0.11,-0.00081,0.0,0.1629]
[1778318809831,47.66,80275.63,0.11,-0.00082,0.0,0.16416]
[1778318814866,47.66,80269.12,0.11,-0.00083,0.0,0.16535]
[1778318819901,47.66,80264.65,0.11,-0.00083,0.0,0.16618]
[1778318824937,47.66,80263.91,0.11,-0.00083,0.0,0.16632]
[1778318838024,47.66,80265.71,0.11,-0.00083,0.0,0.16598]
[1778318843062,47.66,80267.69,0.11,-0.00083,0.0,0.16562]
[1778318848097,47.66,80267.01,0.11,-0.00083,0.0,0.16574]
[1778318853132,47.66,80268.15,0.11,-0.00083,0.0,0.16521]
[1778318858168,47.66,80267.14,0.11,-0.00083,0.0,0.1654]
[1778318863202,47.66,80267.39,0.11,-0.00083,0.0,0.16535]
[1778318869210,47.66,80265.76,0.11,-0.00083,0.0,0.16565]
[1778318874279,47.66,80258.7,0.11,-0.00084,0.0,0.16696]
[1778318879314,47.66,80260.45,0.11,-0.00083,0.0,0.16664]
[1778318884349,47.66,80264.25,0.11,-0.00083,0.0,0.16593]
[1778318889384,47.66,80266.68,0.11,-0.00083,0.0,0.16548]
[1778318894420,47.66,80268.05,0.11,-0.00083,0.0,0.16523]
[1778318899457,47.66,80270.2,0.11,-0.00082,0.0,0.16483]
[1778318904492,47.66,80272.18,0.11,-0.00082,0.0,0.16447]
[1778318909525,47.66,80270.96,0.11,-0.00082,0.0,0.16469]
[1778318914560,47.66,80271.98,0.11,-0.00082,0.0,0.16419]
[1778318919565,47.66,80273.02,0.11,-0.00082,0.0,0.164]
[1778318924640,47.66,80273.79,0.11,-0.00082,0.0,0.16386]
[1778318929666,47.66,80275.03,0.11,-0.00082,0.0,0.16363]
[1778318934701,47.66,80275.72,0.11,-0.00082,0.0,0.1635]
[1778318939737,47.66,80276.26,0.11,-0.00082,0.0,0.16341]
[1778318944771,47.66,80276.78,0.11,-0.00082,0.0,0.16331]
[1778318949810,47.66,80277.45,0.11,-0.00081,0.0,0.16319]
[1778318954846,47.66,80283.11,0.11,-0.00081,0.0,0.16216]
[1778318962903,47.66,80282.73,0.11,-0.00081,0.0,0.16223]
[1778318967937,47.66,80281.55,0.11,-0.00081,0.0,0.16244]
[1778318972975,47.66,80281.44,0.11,-0.00081,0.0,0.16215]
[1778318979016,47.66,80280.28,0.11,-0.00081,0.0,0.16236]
[1778318984050,47.66,80280.47,0.11,-0.00081,0.0,0.16232]
[1778318990054,47.66,80280.11,0.11,-0.00081,0.0,0.16239]
[1778318996134,47.66,80279.81,0.11,-0.00081,0.0,0.16244]
[1778319004191,47.66,80279.6,0.11,-0.00081,0.0,0.16248]
[1778319009226,47.66,80279.28,0.11,-0.00081,0.0,0.16254]
[1778319020265,47.66,80279.7,0.11,-0.00081,0.0,0.16246]
[1778319026345,47.66,80279.49,0.11,-0.00081,0.0,0.1625]
[1778319032398,47.66,80279.55,0.11,-0.00081,0.0,0.16218]
[1778319040410,47.66,80280.7,0.11,-0.00081,0.0,0.16197]
[1778319050480,47.66,80280.37,0.11,-0.00081,0.0,0.16203]
[1778319059577,47.66,80280.09,0.11,-0.00081,0.0,0.16208]
[1778319064612,47.66,80276.07,0.11,-0.00081,0.0,0.16281]
[1778319069646,47.66,80275.44,0.11,-0.00081,0.0,0.16292]
[1778319079717,47.66,80274.08,0.11,-0.00082,0.0,0.16317]
[1778319084752,47.66,80272.61,0.11,-0.00082,0.0,0.16344]
[1778319089787,47.66,80269.1,0.11,-0.00082,0.0,0.16408]
[1778319094824,47.66,80268.9,0.11,-0.00082,0.0,0.1638]
[1778319100831,47.66,80267.71,0.11,-0.00082,0.0,0.16402]
[1778319105900,47.66,80267.78,0.11,-0.00082,0.0,0.16401]
[1778319110935,47.66,80267.98,0.11,-0.00082,0.0,0.16397]
[1778319117985,47.66,80268.25,0.11,-0.00082,0.0,0.16392]
[1778319125033,47.66,80267.96,0.11,-0.00082,0.0,0.16397]
[1778319130068,47.66,80269.4,0.11,-0.00082,0.0,0.16371]
[1778319135103,47.66,80269.3,0.11,-0.00082,0.0,0.16373]
[1778319140138,47.66,80277.3,0.11,-0.00081,0.0,0.16227]
[1778319145178,47.66,80277.12,0.11,-0.00081,0.0,0.1623]
[1778319150211,47.66,80280.94,0.11,-0.00081,0.0,0.16161]
[1778319158267,47.66,80279.63,0.11,-0.00081,0.0,0.16153]
[1778319163302,47.66,80277.51,0.11,-0.00081,0.0,0.16192]
[1778319171357,47.66,80277.56,0.11,-0.00081,0.0,0.16191]
[1778319181427,47.66,80275.85,0.11,-0.00081,0.0,0.16222]
[1778319189484,47.66,80274.56,0.11,-0.00081,0.0,0.16245]
[1778319194520,47.66,80273.91,0.11,-0.00081,0.0,0.16257]
[1778319201568,47.66,80273.74,0.11,-0.00081,0.0,0.1626]
[1778319206604,47.66,80272.7,0.11,-0.00081,0.0,0.16279]
[1778319211638,47.66,80264.61,0.11,-0.00082,0.0,0.16395]
[1778319216673,47.66,80265.6,0.11,-0.00082,0.0,0.16377]
[1778319221679,47.66,80266.77,0.11,-0.00082,0.0,0.16356]
[1778319226744,47.66,80267.24,0.11,-0.00082,0.0,0.16347]
[1778319231749,47.66,80268.38,0.11,-0.00082,0.0,0.16326]
[1778319240838,47.66,80268.38,0.11,-0.00082,0.0,0.16326]
[1778319245877,47.66,80264.99,0.11,-0.00082,0.0,0.16388]
[1778319250911,47.66,80265.23,0.11,-0.00082,0.0,0.16384]
[1778319257960,47.66,80266.15,0.11,-0.00082,0.0,0.16367]
[1778319262997,47.66,80259.33,0.11,-0.00083,0.0,0.16492]
[1778319268033,47.66,80260.58,0.11,-0.00082,0.0,0.16469]
[1778319273067,47.66,80262.49,0.11,-0.00082,0.0,0.16402]
[1778319278102,47.66,80257.32,0.11,-0.00083,0.0,0.16497]
[1778319283139,47.66,80258.27,0.11,-0.00082,0.0,0.1648]
[1778319289180,47.66,80260.65,0.11,-0.00082,0.0,0.16436]
[1778319294217,47.66,80258.42,0.11,-0.00082,0.0,0.16477]
[1778319299253,47.66,80256.24,0.11,-0.00083,0.0,0.16517]
[1778319304288,47.66,80270.34,0.11,-0.00081,0.0,0.16259]
[1778319309322,47.66,80279.37,0.11,-0.0008,0.0,0.16095]
[1778319314357,47.66,80282.75,0.11,-0.0008,0.0,0.16034]
[1778319319393,47.66,80286.27,0.11,-0.0008,0.0,0.15971]
[1778319324427,47.66,80284.17,0.11,-0.0008,0.0,0.16009]
[1778319329463,47.66,80282.86,0.11,-0.0008,0.0,0.16032]
[1778319334497,47.66,80277.2,0.11,-0.0008,0.0,0.16103]
[1778319342553,47.66,80277.47,0.11,-0.0008,0.0,0.16098]
[1778319348596,47.66,80278.09,0.11,-0.0008,0.0,0.16087]
[1778319355645,47.66,80277.96,0.11,-0.0008,0.0,0.16089]
[1778319360681,47.66,80277.51,0.11,-0.0008,0.0,0.16097]
[1778319365717,47.66,80270.06,0.11,-0.00081,0.0,0.16232]
[1778319370751,47.66,80270.96,0.11,-0.00081,0.0,0.16216]
[1778319374360,47.66,80271.52,0.11,-0.00081,0.0,0.16206]
[1778319374779,47.66,80271.52,0.11,-0.00081,0.0,0.16206]
[1778319375482,47.66,80271.52,0.11,-0.00081,0.0,0.16206]
[1778319375785,47.66,80272.3,0.11,-0.00081,0.0,0.16192]
[1778319380820,47.66,80272.97,0.11,-0.00081,0.0,0.1618]
[1778319385855,47.66,80273.51,0.11,-0.00081,0.0,0.1617]
[1778319390891,47.66,80279.59,0.11,-0.0008,0.0,0.1606]
[1778319395925,47.66,80284.13,0.11,-0.0008,0.0,0.15947]
[1778319402944,47.66,80284.02,0.11,-0.0008,0.0,0.15949]
[1778319408014,47.66,80283.06,0.11,-0.0008,0.0,0.15966]
[1778319413015,47.66,80286.46,0.11,-0.00079,0.0,0.15906]
[1778319418082,47.66,80287.43,0.11,-0.00079,0.0,0.15888]
[1778319423116,47.66,80285.69,0.11,-0.00079,0.0,0.15919]
[1778319428152,47.66,80286.65,0.11,-0.00079,0.0,0.15902]
[1778319433157,47.66,80284.81,0.11,-0.0008,0.0,0.15935]
[1778319438221,47.66,80288.02,0.11,-0.00079,0.0,0.15878]
[1778319443256,47.66,80286.23,0.11,-0.00079,0.0,0.1591]
[1778319448292,47.66,80283.66,0.11,-0.0008,0.0,0.15956]
[1778319453326,47.66,80280.25,0.11,-0.0008,0.0,0.15986]
[1778319460376,47.66,80278.15,0.11,-0.0008,0.0,0.16023]
[1778319465411,47.66,80277.46,0.11,-0.0008,0.0,0.16036]
[1778319471454,47.66,80276.63,0.11,-0.0008,0.0,0.16051]
[1778319476488,47.66,80276.04,0.11,-0.0008,0.0,0.16061]
[1778319483507,47.66,80275.82,0.11,-0.0008,0.0,0.16065]
[1778319488575,47.66,80274.29,0.11,-0.0008,0.0,0.16093]
[1778319493576,47.66,80274.97,0.11,-0.0008,0.0,0.16081]
[1778319498641,47.66,80274.97,0.11,-0.0008,0.0,0.16081]
[1778319503679,47.66,80274.26,0.11,-0.0008,0.0,0.16093]
[1778319508714,47.66,80273.56,0.11,-0.0008,0.0,0.16106]
[1778319513749,47.66,80273.71,0.11,-0.0008,0.0,0.16072]
[1778319518784,47.66,80273.81,0.11,-0.0008,0.0,0.1607]
[1778319523819,47.66,80273.51,0.11,-0.0008,0.0,0.16076]
[1778319528854,47.66,80273.33,0.11,-0.0008,0.0,0.16079]
[1778319533857,47.66,80273.36,0.11,-0.0008,0.0,0.16078]
[1778319538929,47.66,80273.34,0.11,-0.0008,0.0,0.16079]
[1778319543964,47.66,80273.2,0.11,-0.0008,0.0,0.16081]
[1778319549000,47.66,80272.5,0.11,-0.0008,0.0,0.16094]
[1778319554034,47.66,80273.14,0.11,-0.0008,0.0,0.16082]
[1778319559070,47.66,80267.23,0.11,-0.00081,0.0,0.16189]
[1778319564072,47.66,80268.02,0.11,-0.00081,0.0,0.16175]
[1778319573164,47.66,80268.92,0.11,-0.00081,0.0,0.16127]
[1778319579209,47.66,80270.52,0.11,-0.0008,0.0,0.16098]
[1778319584244,47.66,80275.19,0.11,-0.0008,0.0,0.16014]
[1778319589280,47.66,80273.86,0.11,-0.0008,0.0,0.16038]
[1778319594314,47.66,80273.35,0.11,-0.0008,0.0,0.16047]
[1778319599350,47.66,80261.1,0.11,-0.00081,0.0,0.16269]
[1778319604386,47.66,80261.4,0.11,-0.00081,0.0,0.16263]
[1778319614459,47.66,80262.46,0.11,-0.00081,0.0,0.16244]
[1778319619492,47.66,80265.05,0.11,-0.00081,0.0,0.16197]
[1778319624527,47.66,80266.84,0.11,-0.00081,0.0,0.16165]
[1778319629562,47.66,80267.16,0.11,-0.00081,0.0,0.16159]
[1778319634597,47.66,80267.28,0.11,-0.00081,0.0,0.16125]
[1778319639632,47.66,80268.87,0.11,-0.0008,0.0,0.16096]
[1778319644668,47.66,80269.94,0.11,-0.0008,0.0,0.16077]
[1778319649703,47.66,80270.24,0.11,-0.0008,0.0,0.16072]
[1778319654738,47.66,80270.63,0.11,-0.0008,0.0,0.16065]
[1778319659773,47.66,80270.87,0.11,-0.0008,0.0,0.1606]
[1778319664808,47.66,80271.16,0.11,-0.0008,0.0,0.16055]
[1778319673872,47.66,80271.6,0.11,-0.0008,0.0,0.16047]
[1778319678905,47.66,80271.05,0.11,-0.0008,0.0,0.16057]
[1778319683940,47.66,80268.29,0.11,-0.00081,0.0,0.16107]
[1778319688976,47.66,80262.21,0.11,-0.00081,0.0,0.16217]
[1778319694991,47.66,80262.12,0.11,-0.00081,0.0,0.16187]
[1778319701064,47.66,80262.18,0.11,-0.00081,0.0,0.16186]
[1778319709117,47.66,80257.83,0.11,-0.00081,0.0,0.16265]
[1778319714152,47.66,80264.85,0.11,-0.00081,0.0,0.16138]
[1778319719189,47.66,80270.64,0.11,-0.0008,0.0,0.16033]
[1778319724223,47.66,80269.08,0.11,-0.0008,0.0,0.16061]
[1778319729258,47.66,80265.06,0.11,-0.00081,0.0,0.16134]
[1778319735300,47.66,80266.35,0.11,-0.00081,0.0,0.16111]
[1778319740336,47.66,80268.04,0.11,-0.0008,0.0,0.1608]
[1778319745370,47.66,80268.15,0.11,-0.0008,0.0,0.16078]
[1778319750405,47.66,80270.52,0.11,-0.0008,0.0,0.16035]
[1778319755440,47.66,80269.96,0.11,-0.0008,0.0,0.16014]
[1778319760511,47.66,80269.65,0.11,-0.0008,0.0,0.1602]
[1778319765512,47.66,80269.48,0.11,-0.0008,0.0,0.16023]
[1778319770545,47.66,80269.45,0.11,-0.0008,0.0,0.16023]
[1778319775580,47.66,80269.12,0.11,-0.0008,0.0,0.16029]
[1778319780617,47.66,80269.04,0.11,-0.0008,0.0,0.16031]
[1778319785624,47.66,80266.43,0.11,-0.0008,0.0,0.16078]
[1778319790686,47.66,80260.92,0.11,-0.00081,0.0,0.16177]
[1778319795725,47.66,80258.78,0.11,-0.00081,0.0,0.16216]
[1778319800756,47.66,80257.42,0.11,-0.00081,0.0,0.16241]
[1778319805790,47.66,80257.3,0.11,-0.00081,0.0,0.16243]
[1778319811832,47.66,80256.94,0.11,-0.00081,0.0,0.16218]
[1778319816867,47.66,80256.9,0.11,-0.00081,0.0,0.16219]
[1778319825905,47.66,80256.76,0.11,-0.00081,0.0,0.16221]
[1778319831972,47.66,80256.35,0.11,-0.00081,0.0,0.16229]
[1778319837008,47.66,80255.66,0.11,-0.00081,0.0,0.16241]
[1778319842043,47.66,80258.02,0.11,-0.00081,0.0,0.16198]
[1778319847078,47.66,80261.36,0.11,-0.00081,0.0,0.16138]
[1778319856143,47.66,80262.23,0.11,-0.00081,0.0,0.16122]
[1778319863192,47.66,80264.72,0.11,-0.0008,0.0,0.16077]
[1778319869233,47.66,80265.82,0.11,-0.0008,0.0,0.16057]
[1778319875274,47.66,80266.12,0.11,-0.0008,0.0,0.16021]
[1778319880310,47.66,80266.6,0.11,-0.0008,0.0,0.16012]
[1778319885346,47.66,80267.09,0.11,-0.0008,0.0,0.16003]
[1778319890380,47.66,80266.25,0.11,-0.0008,0.0,0.16018]
[1778319895416,47.66,80267.49,0.11,-0.0008,0.0,0.15996]
[1778319901458,47.66,80267.16,0.11,-0.0008,0.0,0.16002]
[1778319906466,47.66,80268.0,0.11,-0.0008,0.0,0.15987]
[1778319913542,47.66,80268.84,0.11,-0.0008,0.0,0.15972]
[1778319918577,47.66,80268.79,0.11,-0.0008,0.0,0.15973]
[1778319926606,47.66,80268.93,0.11,-0.0008,0.0,0.1597]
[1778319931669,47.66,80268.66,0.11,-0.0008,0.0,0.15944]
[1778319936676,47.66,80268.85,0.11,-0.0008,0.0,0.1594]
[1778319944763,47.66,80268.9,0.11,-0.0008,0.0,0.15939]
[1778319949800,47.66,80268.98,0.11,-0.0008,0.0,0.15938]
[1778319954835,47.66,80269.03,0.11,-0.0008,0.0,0.15937]
[1778319959870,47.66,80269.07,0.11,-0.0008,0.0,0.15936]
[1778319964905,47.66,80269.09,0.11,-0.0008,0.0,0.15936]
[1778319969940,47.66,80270.44,0.11,-0.0008,0.0,0.15912]
[1778319975982,47.66,80271.89,0.11,-0.00079,0.0,0.15886]
[1778319981020,47.66,80273.72,0.11,-0.00079,0.0,0.15853]
[1778319986054,47.66,80274.15,0.11,-0.00079,0.0,0.15846]
[1778319991089,47.66,80274.5,0.11,-0.00079,0.0,0.15808]
[1778319997131,47.66,80274.28,0.11,-0.00079,0.0,0.15812]
[1778320002166,47.66,80273.37,0.11,-0.00079,0.0,0.15829]
[1778320007201,47.66,80274.35,0.11,-0.00079,0.0,0.15811]
[1778320012236,47.66,80274.61,0.11,-0.00079,0.0,0.15807]
[1778320017271,47.66,80274.03,0.11,-0.00079,0.0,0.15817]
[1778320022306,47.66,80273.58,0.11,-0.00079,0.0,0.15825]
[1778320027307,47.66,80273.6,0.11,-0.00079,0.0,0.15824]
[1778320032376,47.66,80273.14,0.11,-0.00079,0.0,0.15833]
[1778320037420,47.66,80272.92,0.11,-0.00079,0.0,0.15837]
[1778320042456,47.66,80272.67,0.11,-0.00079,0.0,0.15841]
[1778320047495,47.66,80272.47,0.11,-0.00079,0.0,0.15845]
[1778320056556,47.66,80272.71,0.11,-0.00079,0.0,0.15809]
[1778320062597,47.66,80275.02,0.11,-0.00079,0.0,0.15768]
[1778320067632,47.66,80275.64,0.11,-0.00079,0.0,0.15757]
[1778320074682,47.66,80275.88,0.11,-0.00079,0.0,0.15753]
[1778320079720,47.66,80276.29,0.11,-0.00079,0.0,0.15746]
[1778320084754,47.66,80276.59,0.11,-0.00079,0.0,0.1574]
[1778320089796,47.66,80276.75,0.11,-0.00079,0.0,0.15738]
[1778320094828,47.66,80276.97,0.11,-0.00079,0.0,0.15734]
[1778320100870,47.66,80276.98,0.11,-0.00079,0.0,0.15734]
[1778320107919,47.66,80277.14,0.11,-0.00079,0.0,0.15731]
[1778320112954,47.66,80277.3,0.11,-0.00078,0.0,0.15697]
[1778320123026,47.66,80277.0,0.11,-0.00078,0.0,0.15702]
[1778320133091,47.66,80277.37,0.11,-0.00078,0.0,0.15696]
[1778320138131,47.66,80277.92,0.11,-0.00078,0.0,0.15686]
[1778320143164,47.66,80277.92,0.11,-0.00078,0.0,0.15686]
[1778320149207,47.66,80266.4,0.11,-0.00079,0.0,0.15891]
[1778320154245,47.66,80266.3,0.11,-0.00079,0.0,0.15892]
[1778320159280,47.66,80265.8,0.11,-0.0008,0.0,0.15901]
[1778320164314,47.66,80262.59,0.11,-0.0008,0.0,0.15959]
[1778320172370,47.66,80262.63,0.11,-0.0008,0.0,0.15927]
[1778320178414,47.66,80262.53,0.11,-0.0008,0.0,0.15929]
[1778320183448,47.66,80261.94,0.11,-0.0008,0.0,0.15939]
[1778320191503,47.66,80259.97,0.11,-0.0008,0.0,0.15975]
[1778320196539,47.66,80257.19,0.11,-0.0008,0.0,0.16025]
[1778320208623,47.66,80250.15,0.11,-0.00081,0.0,0.16152]
[1778320213659,47.66,80236.32,0.11,-0.00082,0.0,0.16404]
[1778320218694,47.66,80235.18,0.11,-0.00082,0.0,0.16425]
[1778320223759,47.66,80230.3,0.11,-0.00083,0.0,0.16516]
[1778320228797,47.66,80226.51,0.11,-0.00083,0.0,0.16586]
[1778320236852,47.66,80227.2,0.11,-0.00083,0.0,0.16541]
[1778320241890,47.66,80225.08,0.11,-0.00083,0.0,0.1658]
[1778320246928,47.66,80224.43,0.11,-0.00083,0.0,0.16592]
[1778320252970,47.66,80223.01,0.11,-0.00084,0.0,0.16619]
[1778320258005,47.66,80222.84,0.11,-0.00084,0.0,0.16622]
[1778320263044,47.66,80227.79,0.11,-0.00083,0.0,0.1653]
[1778320269000,47.66,80227.23,0.11,-0.00083,0.0,0.1654]
[1778320274118,47.66,80225.48,0.11,-0.00083,0.0,0.16573]
[1778320280162,47.66,80227.15,0.11,-0.00083,0.0,0.16542]
[1778320281312,47.66,80227.15,0.11,-0.00083,0.0,0.16542]
[1778320281413,47.66,80227.47,0.11,-0.00083,0.0,0.16536]
[1778320289141,47.66,80227.28,0.11,-0.00083,0.0,0.16539]
[1778320295267,47.66,80227.28,0.11,-0.00083,0.0,0.16507]
[1778320303326,47.66,80226.39,0.11,-0.00083,0.0,0.16524]
[1778320309280,47.66,80226.12,0.11,-0.00083,0.0,0.16529]
[1778320319351,47.66,80225.83,0.11,-0.00083,0.0,0.16534]
[1778320327494,47.66,80225.83,0.11,-0.00083,0.0,0.16534]
[1778320327501,47.66,80225.69,0.11,-0.00083,0.0,0.16537]
[1778320332527,47.66,80225.03,0.11,-0.00083,0.0,0.16549]
[1778320337561,47.66,80224.91,0.11,-0.00083,0.0,0.16551]
[1778320347628,47.66,80224.82,0.11,-0.00083,0.0,0.16553]
[1778320353674,47.66,80225.0,0.11,-0.00083,0.0,0.16517]
[1778320359631,47.66,80225.03,0.11,-0.00083,0.0,0.16517]
[1778320369701,47.66,80224.79,0.11,-0.00083,0.0,0.16521]
[1778320378852,47.66,80224.59,0.11,-0.00083,0.0,0.16525]
[1778320383888,47.66,80224.86,0.11,-0.00083,0.0,0.1652]
[1778320389930,47.66,80224.5,0.11,-0.00083,0.0,0.16526]
[1778320395973,47.66,80234.53,0.11,-0.00082,0.0,0.16341]
[1778320401007,47.66,80232.14,0.11,-0.00082,0.0,0.16385]
[1778320406044,47.66,80237.55,0.11,-0.00082,0.0,0.16286]
[1778320411085,47.66,80242.27,0.11,-0.00081,0.0,0.16168]
[1778320416112,47.66,80246.49,0.11,-0.00081,0.0,0.16092]
[1778320421146,47.66,80249.58,0.11,-0.0008,0.0,0.16036]
[1778320429205,47.66,80252.55,0.11,-0.0008,0.0,0.15983]
[1778320434240,47.66,80258.03,0.11,-0.0008,0.0,0.15884]
[1778320440241,47.66,80258.78,0.11,-0.00079,0.0,0.15871]
[1778320445315,47.66,80264.08,0.11,-0.00079,0.0,0.15777]
[1778320450350,47.66,80267.33,0.11,-0.00079,0.0,0.15719]
[1778320455385,47.66,80268.8,0.11,-0.00078,0.0,0.15693]
[1778320460421,47.66,80268.34,0.11,-0.00079,0.0,0.15701]
[1778320465456,47.66,80262.33,0.11,-0.00079,0.0,0.15808]
[1778320470491,47.66,80263.75,0.11,-0.00079,0.0,0.15782]
[1778320475525,47.66,80264.24,0.11,-0.00079,0.0,0.15743]
[1778320480560,47.66,80264.61,0.11,-0.00079,0.0,0.15736]
[1778320485596,47.66,80265.0,0.11,-0.00079,0.0,0.15729]
[1778320490630,47.66,80265.44,0.11,-0.00079,0.0,0.15722]
[1778320495666,47.66,80265.87,0.11,-0.00079,0.0,0.15714]
[1778320501708,47.66,80265.85,0.11,-0.00079,0.0,0.15714]
[1778320506742,47.66,80266.69,0.11,-0.00079,0.0,0.15699]
[1778320511777,47.66,80267.56,0.11,-0.00078,0.0,0.15684]
[1778320517819,47.66,80267.75,0.11,-0.00078,0.0,0.15681]
[1778320522854,47.66,80268.09,0.11,-0.00078,0.0,0.15675]
[1778320527889,47.66,80268.79,0.11,-0.00078,0.0,0.15662]
[1778320532924,47.66,80268.67,0.11,-0.00078,0.0,0.15634]
[1778320537960,47.66,80268.73,0.11,-0.00078,0.0,0.15633]
[1778320548029,47.66,80268.6,0.11,-0.00078,0.0,0.15635]
[1778320553063,47.66,80268.05,0.11,-0.00078,0.0,0.15645]
[1778320559106,47.66,80267.57,0.11,-0.00078,0.0,0.15653]
[1778320564142,47.66,80267.7,0.11,-0.00078,0.0,0.15651]
[1778320571195,47.66,80267.53,0.11,-0.00078,0.0,0.15654]
[1778320573205,47.66,80250.23,0.11,-0.0008,0.0,0.15962]
[1778320578242,47.66,80242.62,0.11,-0.00081,0.0,0.16099]
[1778320583277,47.66,80234.92,0.11,-0.00082,0.0,0.16239]
[1778320588314,47.66,80232.76,0.11,-0.00082,0.0,0.16278]
[1778320593347,47.66,80234.4,0.11,-0.00081,0.0,0.16217]
[1778320598382,47.66,80232.03,0.11,-0.00082,0.0,0.1626]
[1778320604428,47.66,80230.24,0.11,-0.00082,0.0,0.16293]
[1778320609463,47.66,80225.82,0.11,-0.00082,0.0,0.16374]
[1778320615505,47.66,80223.41,0.11,-0.00083,0.0,0.16418]
[1778320621505,47.66,80221.6,0.11,-0.00083,0.0,0.16451]
[1778320626582,47.66,80221.78,0.11,-0.00083,0.0,0.16448]
[1778320631617,47.66,80220.65,0.11,-0.00083,0.0,0.16469]
[1778320636652,47.66,80219.32,0.11,-0.00083,0.0,0.16494]
[1778320641687,47.66,80218.22,0.11,-0.00083,0.0,0.16514]
[1778320646722,47.66,80215.87,0.11,-0.00083,0.0,0.16557]
[1778320655786,47.66,80214.27,0.11,-0.00083,0.0,0.16555]
[1778320660820,47.66,80215.21,0.11,-0.00083,0.0,0.16537]
[1778320665856,47.66,80214.5,0.11,-0.00083,0.0,0.16551]
[1778320671855,47.66,80212.75,0.11,-0.00083,0.0,0.16583]
[1778320676933,47.66,80210.79,0.11,-0.00084,0.0,0.1662]
[1778320681967,47.66,80208.37,0.11,-0.00084,0.0,0.16665]
[1778320687004,47.66,80210.19,0.11,-0.00084,0.0,0.16631]
[1778320693044,47.66,80210.93,0.11,-0.00084,0.0,0.16617]
[1778320698080,47.66,80212.93,0.11,-0.00083,0.0,0.1658]
[1778320703114,47.66,80213.77,0.11,-0.00083,0.0,0.16564]
[1778320708150,47.66,80215.13,0.11,-0.00083,0.0,0.16539]
[1778320716206,47.66,80215.57,0.11,-0.00083,0.0,0.16499]
[1778320721241,47.66,80217.59,0.11,-0.00083,0.0,0.16461]
[1778320726275,47.66,80220.73,0.11,-0.00082,0.0,0.16403]
[1778320732319,47.66,80220.46,0.11,-0.00083,0.0,0.16408]
[1778320737352,47.66,80221.58,0.11,-0.00082,0.0,0.16388]
[1778320742387,47.66,80222.27,0.11,-0.00082,0.0,0.16375]
[1778320747422,47.66,80222.08,0.11,-0.00082,0.0,0.16378]
[1778320752458,47.66,80221.32,0.11,-0.00082,0.0,0.16392]
[1778320757494,47.66,80221.05,0.11,-0.00082,0.0,0.16397]
[1778320762528,47.66,80220.99,0.11,-0.00082,0.0,0.16398]
[1778320768570,47.66,80220.96,0.11,-0.00082,0.0,0.16399]
[1778320773606,47.66,80224.53,0.11,-0.00082,0.0,0.16301]
[1778320780655,47.66,80224.21,0.11,-0.00082,0.0,0.16307]
[1778320785693,47.66,80227.94,0.11,-0.00082,0.0,0.16239]
[1778320790725,47.66,80233.57,0.11,-0.00081,0.0,0.16137]
[1778320795761,47.66,80236.86,0.11,-0.00081,0.0,0.16077]
[1778320800798,47.66,80237.37,0.11,-0.00081,0.0,0.16068]
[1778320805833,47.66,80236.92,0.11,-0.00081,0.0,0.16076]
[1778320812843,47.66,80235.91,0.11,-0.00081,0.0,0.16094]
[1778320817916,47.66,80234.95,0.11,-0.00081,0.0,0.16112]
[1778320822951,47.66,80237.13,0.11,-0.00081,0.0,0.16072]
[1778320831008,47.66,80237.83,0.11,-0.0008,0.0,0.16028]
[1778320836045,47.66,80236.75,0.11,-0.00081,0.0,0.16047]
[1778320841077,47.66,80236.39,0.11,-0.00081,0.0,0.16054]
[1778320846113,47.66,80236.09,0.11,-0.00081,0.0,0.16059]
[1778320851149,47.66,80235.63,0.11,-0.00081,0.0,0.16068]
[1778320856183,47.66,80235.21,0.11,-0.00081,0.0,0.16075]
[1778320861218,47.66,80235.15,0.11,-0.00081,0.0,0.16076]
[1778320866256,47.66,80235.38,0.11,-0.00081,0.0,0.16072]
[1778320871287,47.66,80236.59,0.11,-0.00081,0.0,0.1605]
[1778320876324,47.66,80237.87,0.11,-0.0008,0.0,0.16027]
[1778320881357,47.66,80239.78,0.11,-0.0008,0.0,0.15993]
[1778320886393,47.66,80243.57,0.11,-0.0008,0.0,0.15925]
[1778320891427,47.66,80246.2,0.11,-0.00079,0.0,0.15846]
[1778320896464,47.66,80247.18,0.11,-0.00079,0.0,0.15829]
[1778320901498,47.66,80248.17,0.11,-0.00079,0.0,0.15811]
[1778320906533,47.66,80248.81,0.11,-0.00079,0.0,0.158]
[1778320911568,47.66,80251.12,0.11,-0.00079,0.0,0.15759]
[1778320916603,47.66,80252.03,0.11,-0.00079,0.0,0.15742]
[1778320921639,47.66,80253.71,0.11,-0.00079,0.0,0.15713]
[1778320926674,47.66,80227.98,0.11,-0.00081,0.0,0.16175]
[1778320931708,47.66,80227.05,0.11,-0.00081,0.0,0.16192]
[1778320936747,47.66,80227.75,0.11,-0.00081,0.0,0.16179]
[1778320941783,47.66,80222.02,0.11,-0.00082,0.0,0.16284]
[1778320946816,47.66,80225.58,0.11,-0.00082,0.0,0.16219]
[1778320951852,47.66,80232.49,0.11,-0.00081,0.0,0.16061]
[1778320956888,47.66,80233.87,0.11,-0.00081,0.0,0.16036]
[1778320961923,47.66,80232.28,0.11,-0.00081,0.0,0.16065]
[1778320966961,47.66,80219.68,0.11,-0.00082,0.0,0.16295]
[1778320971998,47.66,80213.33,0.11,-0.00083,0.0,0.16411]
[1778320977033,47.66,80211.54,0.11,-0.00083,0.0,0.16444]
[1778320982068,47.66,80210.3,0.11,-0.00083,0.0,0.16467]
[1778320987104,47.66,80208.97,0.11,-0.00083,0.0,0.16492]
[1778320992138,47.66,80210.63,0.11,-0.00083,0.0,0.16461]
[1778320997173,47.66,80213.75,0.11,-0.00083,0.0,0.16404]
[1778321002208,47.66,80211.61,0.11,-0.00083,0.0,0.16443]
[1778321007243,47.66,80211.12,0.11,-0.00083,0.0,0.16452]
[1778321012279,47.66,80208.31,0.11,-0.00083,0.0,0.16472]
[1778321017314,47.66,80210.19,0.11,-0.00083,0.0,0.16437]
[1778321022348,47.66,80210.05,0.11,-0.00083,0.0,0.1644]
[1778321027383,47.66,80210.54,0.11,-0.00083,0.0,0.16431]
[1778321034433,47.66,80208.87,0.11,-0.00083,0.0,0.16461]
[1778321039466,47.66,80207.29,0.11,-0.00083,0.0,0.16491]
[1778321044502,47.66,80210.29,0.11,-0.00083,0.0,0.16435]
[1778321049537,47.66,80215.32,0.11,-0.00082,0.0,0.16343]
[1778321054581,47.66,80217.96,0.11,-0.00082,0.0,0.16294]
[1778321064643,47.66,80220.66,0.11,-0.00082,0.0,0.16245]
[1778321069680,47.66,80228.65,0.11,-0.00081,0.0,0.16099]
[1778321074713,47.66,80229.98,0.11,-0.00081,0.0,0.16044]
[1778321079749,47.66,80228.21,0.11,-0.00081,0.0,0.16076]
[1778321084782,47.66,80229.41,0.11,-0.00081,0.0,0.16054]
[1778321089819,47.66,80234.72,0.11,-0.0008,0.0,0.15958]
[1778321094857,47.66,80234.26,0.11,-0.0008,0.0,0.15966]
[1778321099898,47.66,80251.65,0.11,-0.00078,0.0,0.15656]
[1778321104934,47.66,80252.0,0.11,-0.00078,0.0,0.1565]
[1778321109960,47.66,80241.48,0.11,-0.00079,0.0,0.15837]
[1778321114995,47.66,80240.97,0.11,-0.0008,0.0,0.15846]
[1778321121038,47.66,80240.08,0.11,-0.0008,0.0,0.15862]
[1778321126073,47.66,80238.91,0.11,-0.0008,0.0,0.15883]
[1778321132116,47.66,80238.21,0.11,-0.0008,0.0,0.15864]
[1778321137150,47.66,80237.52,0.11,-0.0008,0.0,0.15877]
[1778321143192,47.66,80236.95,0.11,-0.0008,0.0,0.15887]
[1778321148227,47.66,80236.51,0.11,-0.0008,0.0,0.15895]
[1778321153264,47.66,80236.35,0.11,-0.0008,0.0,0.15897]
[1778321160311,47.66,80236.14,0.11,-0.0008,0.0,0.15901]
[1778321165360,47.66,80235.65,0.11,-0.0008,0.0,0.1591]
[1778321170382,47.66,80230.36,0.11,-0.0008,0.0,0.16005]
[1778321175432,47.66,80231.01,0.11,-0.0008,0.0,0.15993]
[1778321180451,47.66,80232.75,0.11,-0.0008,0.0,0.15962]
[1778321185502,47.66,80231.23,0.11,-0.0008,0.0,0.1599]
[1778321188352,47.66,80231.08,0.11,-0.0008,0.0,0.15992]
[1778321188508,47.66,80227.7,0.11,-0.00081,0.0,0.16053]
[1778321189448,47.66,80227.7,0.11,-0.00081,0.0,0.16053]
[1778321189514,47.66,80226.12,0.11,-0.00081,0.0,0.16082]
[1778321194550,47.66,80227.88,0.11,-0.00081,0.0,0.16018]
[1778321199584,47.66,80228.68,0.11,-0.0008,0.0,0.16004]
[1778321204620,47.66,80229.28,0.11,-0.0008,0.0,0.15993]
[1778321209655,47.66,80229.53,0.11,-0.0008,0.0,0.15989]
[1778321215712,47.66,80229.9,0.11,-0.0008,0.0,0.15982]
[1778321223754,47.66,80230.02,0.11,-0.0008,0.0,0.1598]
[1778321228788,47.66,80214.99,0.11,-0.00082,0.0,0.16253]
[1778321234830,47.66,80214.8,0.11,-0.00082,0.0,0.16256]
[1778321239866,47.66,80216.18,0.11,-0.00082,0.0,0.16231]
[1778321244901,47.66,80217.68,0.11,-0.00082,0.0,0.16204]
[1778321250942,47.66,80218.05,0.11,-0.00081,0.0,0.16197]
[1778321255996,47.66,80220.08,0.11,-0.00081,0.0,0.16128]
[1778321262025,47.66,80220.93,0.11,-0.00081,0.0,0.16113]
[1778321267060,47.66,80217.88,0.11,-0.00081,0.0,0.16168]
[1778321274109,47.66,80219.32,0.11,-0.00081,0.0,0.16142]
[1778321283173,47.66,80218.69,0.11,-0.00081,0.0,0.16153]
[1778321289215,47.66,80220.88,0.11,-0.00081,0.0,0.16114]
[1778321294250,47.66,80221.72,0.11,-0.00081,0.0,0.16098]
[1778321299285,47.66,80223.26,0.11,-0.00081,0.0,0.1607]
[1778321305328,47.66,80223.48,0.11,-0.00081,0.0,0.16066]
[1778321310364,47.66,80224.45,0.11,-0.00081,0.0,0.16049]
[1778321315398,47.66,80225.0,0.11,-0.0008,0.0,0.16007]
[1778321320433,47.66,80225.27,0.11,-0.0008,0.0,0.16002]
[1778321325470,47.66,80224.42,0.11,-0.00081,0.0,0.16018]
[1778321330503,47.66,80221.28,0.11,-0.00081,0.0,0.16075]
[1778321336562,47.66,80223.35,0.11,-0.00081,0.0,0.16037]
[1778321341585,47.66,80219.11,0.11,-0.00081,0.0,0.16114]
[1778321346632,47.66,80219.62,0.11,-0.00081,0.0,0.16105]
[1778321351655,47.66,80209.67,0.11,-0.00082,0.0,0.16286]
[1778321356702,47.66,80209.49,0.11,-0.00082,0.0,0.1629]
[1778321361725,47.66,80205.75,0.11,-0.00082,0.0,0.16358]
[1778321366773,47.66,80210.17,0.11,-0.00082,0.0,0.16277]
[1778321371795,47.66,80209.4,0.11,-0.00082,0.0,0.16259]
[1778321376843,47.66,80207.61,0.11,-0.00082,0.0,0.16292]
[1778321381865,47.66,80208.27,0.11,-0.00082,0.0,0.1628]
[1778321386913,47.66,80205.97,0.11,-0.00082,0.0,0.16322]
[1778321391935,47.66,80205.6,0.11,-0.00082,0.0,0.16329]
[1778321396990,47.66,80204.74,0.11,-0.00082,0.0,0.16345]
[1778321402006,47.66,80203.94,0.11,-0.00082,0.0,0.1636]
[1778321407062,47.66,80206.57,0.11,-0.00082,0.0,0.16311]
[1778321412078,47.66,80207.95,0.11,-0.00082,0.0,0.16286]
[1778321417131,47.66,80207.12,0.11,-0.00082,0.0,0.16301]
[1778321422147,47.66,80206.27,0.11,-0.00082,0.0,0.16317]
[1778321427201,47.66,80206.97,0.11,-0.00082,0.0,0.16304]
[1778321433225,47.66,80206.75,0.11,-0.00082,0.0,0.16276]
[1778321438262,47.66,80205.72,0.11,-0.00082,0.0,0.16295]
[1778321444304,47.66,80210.18,0.11,-0.00082,0.0,0.16213]
[1778321449340,47.66,80208.1,0.11,-0.00082,0.0,0.16251]
[1778321454375,47.66,80209.15,0.11,-0.00082,0.0,0.16232]
[1778321459410,47.66,80206.86,0.11,-0.00082,0.0,0.16274]
[1778321465456,47.66,80205.85,0.11,-0.00082,0.0,0.16292]
[1778321470490,47.66,80205.3,0.11,-0.00082,0.0,0.16302]
[1778321475532,47.66,80205.81,0.11,-0.00082,0.0,0.16293]
[1778321480563,47.66,80205.36,0.11,-0.00082,0.0,0.16301]
[1778321485599,47.66,80205.11,0.11,-0.00082,0.0,0.16306]
[1778321490634,47.66,80204.92,0.11,-0.00082,0.0,0.16309]
[1778321496676,47.66,80205.84,0.11,-0.00082,0.0,0.16261]
[1778321501722,47.66,80205.16,0.11,-0.00082,0.0,0.16273]
[1778321511792,47.66,80203.93,0.11,-0.00082,0.0,0.16296]
[1778321516817,47.66,80203.62,0.11,-0.00082,0.0,0.16301]
[1778321521861,47.66,80202.98,0.11,-0.00082,0.0,0.16313]
[1778321526887,47.66,80202.01,0.11,-0.00082,0.0,0.16331]
[1778321531934,47.66,80204.81,0.11,-0.00082,0.0,0.16279]
[1778321536958,47.66,80203.31,0.11,-0.00082,0.0,0.16307]
[1778321542004,47.66,80202.7,0.11,-0.00082,0.0,0.16318]
[1778321547027,47.66,80202.16,0.11,-0.00082,0.0,0.16328]
[1778321552080,47.66,80202.1,0.11,-0.00082,0.0,0.16297]
[1778321557098,47.66,80201.64,0.11,-0.00082,0.0,0.16306]
[1778321562149,47.66,80201.58,0.11,-0.00082,0.0,0.16307]
[1778321568174,47.66,80202.51,0.11,-0.00082,0.0,0.1629]
[1778321574217,47.66,80202.1,0.11,-0.00082,0.0,0.16297]
[1778321579253,47.66,80204.08,0.11,-0.00082,0.0,0.16261]
[1778321584288,47.66,80207.52,0.11,-0.00082,0.0,0.16198]
[1778321589323,47.66,80209.71,0.11,-0.00081,0.0,0.16158]
[1778321594358,47.66,80212.27,0.11,-0.00081,0.0,0.16111]
[1778321600403,47.66,80214.09,0.11,-0.00081,0.0,0.16078]
[1778321606443,47.66,80215.45,0.11,-0.00081,0.0,0.16054]
[1778321612500,47.66,80215.98,0.11,-0.00081,0.0,0.16012]
[1778321618529,47.66,80215.59,0.11,-0.00081,0.0,0.1602]
[1778321627593,47.66,80218.34,0.11,-0.0008,0.0,0.1597]
[1778321632641,47.66,80221.84,0.11,-0.0008,0.0,0.15907]
[1778321637663,47.66,80223.96,0.11,-0.0008,0.0,0.15869]
[1778321642711,47.66,80224.69,0.11,-0.0008,0.0,0.15856]
[1778321652782,47.66,80225.85,0.11,-0.0008,0.0,0.15835]
[1778321660823,47.66,80225.85,0.11,-0.0008,0.0,0.15835]
[1778321665858,47.66,80226.25,0.11,-0.0008,0.0,0.15828]
[1778321670893,47.66,80226.56,0.11,-0.0008,0.0,0.15822]
[1778321676935,47.66,80227.32,0.11,-0.00079,0.0,0.15777]
[1778321681971,47.66,80227.79,0.11,-0.00079,0.0,0.15769]
[1778321688013,47.66,80227.85,0.11,-0.00079,0.0,0.15768]
[1778321693063,47.66,80228.16,0.11,-0.00079,0.0,0.15762]
[1778321703143,47.66,80228.37,0.11,-0.00079,0.0,0.15759]
[1778321710170,47.66,80228.71,0.11,-0.00079,0.0,0.15753]
[1778321721252,47.66,80228.74,0.11,-0.00079,0.0,0.15752]
[1778321731328,47.66,80228.92,0.11,-0.00079,0.0,0.15718]
[1778321736358,47.66,80228.89,0.11,-0.00079,0.0,0.15718]
[1778321741393,47.66,80228.95,0.11,-0.00079,0.0,0.15717]
[1778321747434,47.66,80229.39,0.11,-0.00079,0.0,0.15709]
[1778321753497,47.66,80230.17,0.11,-0.00079,0.0,0.15696]
[1778321758512,47.66,80230.61,0.11,-0.00079,0.0,0.15688]
[1778321763567,47.66,80234.14,0.11,-0.00078,0.0,0.15625]
[1778321770595,47.66,80234.07,0.11,-0.00079,0.0,0.15626]
[1778321775634,47.66,80233.91,0.11,-0.00079,0.0,0.15629]
[1778321780667,47.66,80235.02,0.11,-0.00078,0.0,0.1561]
[1778321785703,47.66,80239.33,0.11,-0.00078,0.0,0.15534]
[1778321790734,47.66,80240.53,0.11,-0.00078,0.0,0.15513]
[1778321795772,47.66,80238.72,0.11,-0.00078,0.0,0.15514]
[1778321800807,47.66,80238.11,0.11,-0.00078,0.0,0.15524]
[1778321805843,47.66,80240.77,0.11,-0.00078,0.0,0.15478]
[1778321810877,47.66,80246.58,0.11,-0.00077,0.0,0.15376]
[1778321815912,47.66,80251.17,0.11,-0.00077,0.0,0.15296]
[1778321821956,47.66,80251.54,0.11,-0.00077,0.0,0.1529]
[1778321826990,47.66,80256.26,0.11,-0.00076,0.0,0.15208]
[1778321832026,47.66,80251.29,0.11,-0.00077,0.0,0.15294]
[1778321837060,47.66,80252.24,0.11,-0.00077,0.0,0.15278]
[1778321843102,47.66,80252.91,0.11,-0.00077,0.0,0.15266]
[1778321848137,47.66,80254.13,0.11,-0.00076,0.0,0.15245]
[1778321854198,47.66,80255.35,0.11,-0.00076,0.0,0.15194]
[1778321861228,47.66,80256.2,0.11,-0.00076,0.0,0.15179]
[1778321871295,47.66,80256.02,0.11,-0.00076,0.0,0.15182]
[1778321878347,47.66,80258.13,0.11,-0.00076,0.0,0.15146]
[1778321884408,47.66,80258.12,0.11,-0.00076,0.0,0.15146]
[1778321894478,47.66,80258.87,0.11,-0.00076,0.0,0.15133]
[1778321901508,47.66,80259.34,0.11,-0.00076,0.0,0.15125]
[1778321907550,47.66,80259.8,0.11,-0.00076,0.0,0.15117]
[1778321914618,47.66,80260.21,0.11,-0.00076,0.0,0.1508]
[1778321919635,47.66,80259.53,0.11,-0.00076,0.0,0.15091]
[1778321924688,47.66,80259.73,0.11,-0.00076,0.0,0.15088]
[1778321931718,47.66,80259.73,0.11,-0.00076,0.0,0.15088]
[1778321936753,47.66,80260.3,0.11,-0.00076,0.0,0.15078]
[1778321944828,47.66,80255.24,0.11,-0.00076,0.0,0.15165]
[1778321949848,47.66,80255.73,0.11,-0.00076,0.0,0.15157]
[1778321954898,47.66,80257.3,0.11,-0.00076,0.0,0.1513]
[1778321960931,47.66,80257.3,0.11,-0.00076,0.0,0.1513]
[1778321967980,47.66,80259.24,0.11,-0.00076,0.0,0.15096]
[1778321973015,47.66,80260.82,0.11,-0.00075,0.0,0.15039]
[1778321980066,47.66,80261.11,0.11,-0.00075,0.0,0.15034]
[1778321985109,47.66,80261.07,0.11,-0.00075,0.0,0.15035]
[1778321990136,47.66,80261.31,0.11,-0.00075,0.0,0.15031]
[1778321995180,47.66,80245.24,0.11,-0.00077,0.0,0.15308]
[1778322000207,47.66,80228.01,0.11,-0.00078,0.0,0.1561]
[1778322005251,47.66,80233.38,0.11,-0.00078,0.0,0.15515]
[1778322010275,47.66,80236.44,0.11,-0.00078,0.0,0.15461]
[1778322015321,47.66,80238.66,0.11,-0.00077,0.0,0.15422]
[1778322020347,47.66,80237.33,0.11,-0.00078,0.0,0.15446]
[1778322025390,47.66,80238.99,0.11,-0.00077,0.0,0.15417]
[1778322030416,47.66,80238.99,0.11,-0.00077,0.0,0.15417]
[1778322035461,47.66,80238.89,0.11,-0.00077,0.0,0.15388]
[1778322040486,47.66,80239.02,0.11,-0.00077,0.0,0.15385]
[1778322045531,47.66,80238.15,0.11,-0.00077,0.0,0.15401]
[1778322053574,47.66,80238.15,0.11,-0.00077,0.0,0.15401]
[1778322061634,47.66,80238.64,0.11,-0.00077,0.0,0.15392]
[1778322068683,47.66,80235.97,0.11,-0.00078,0.0,0.15439]
[1778322075745,47.66,80235.46,0.11,-0.00078,0.0,0.15448]
[1778322080768,47.66,80236.37,0.11,-0.00078,0.0,0.15432]
[1778322085815,47.66,80237.23,0.11,-0.00077,0.0,0.15417]
[1778322095885,47.66,80237.81,0.11,-0.00077,0.0,0.15376]
[1778322100907,47.66,80237.05,0.11,-0.00077,0.0,0.15389]
[1778322105955,47.66,80237.59,0.11,-0.00077,0.0,0.1538]
[1778322116025,47.66,80238.15,0.11,-0.00077,0.0,0.1537]
[1778322126084,47.66,80238.18,0.11,-0.00077,0.0,0.15369]
[1778322133133,47.66,80238.62,0.11,-0.00077,0.0,0.15362]
[1778322138168,47.66,80239.24,0.11,-0.00077,0.0,0.15351]
[1778322145224,47.66,80240.8,0.11,-0.00077,0.0,0.15324]
[1778322152266,47.66,80239.39,0.11,-0.00077,0.0,0.15318]
[1778322162336,47.66,80239.19,0.11,-0.00077,0.0,0.15321]
[1778322167371,47.66,80239.61,0.11,-0.00077,0.0,0.15314]
[1778322176447,47.66,80239.58,0.11,-0.00077,0.0,0.15314]
[1778322181469,47.66,80239.24,0.11,-0.00077,0.0,0.1532]
[1778322186516,47.66,80239.39,0.11,-0.00077,0.0,0.15318]
[1778322191539,47.66,80234.72,0.11,-0.00077,0.0,0.15399]
[1778322196587,47.66,80231.04,0.11,-0.00078,0.0,0.15464]
[1778322202617,47.66,80231.06,0.11,-0.00078,0.0,0.15463]
[1778322207652,47.66,80229.97,0.11,-0.00078,0.0,0.15482]
[1778322212688,47.66,80231.39,0.11,-0.00078,0.0,0.15427]
[1778322217723,47.66,80230.9,0.11,-0.00078,0.0,0.15435]
[1778322224772,47.66,80229.21,0.11,-0.00078,0.0,0.15465]
[1778322229806,47.66,80229.59,0.11,-0.00078,0.0,0.15458]
[1778322234841,47.66,80229.32,0.11,-0.00078,0.0,0.15463]
[1778322240884,47.66,80229.49,0.11,-0.00078,0.0,0.1546]
[1778322245919,47.66,80227.56,0.11,-0.00078,0.0,0.15494]
[1778322250954,47.66,80224.83,0.11,-0.00078,0.0,0.15542]
[1778322255991,47.66,80223.73,0.11,-0.00078,0.0,0.15561]
[1778322262037,47.66,80225.18,0.11,-0.00078,0.0,0.15536]
[1778322267092,47.66,80220.11,0.11,-0.00079,0.0,0.15625]
[1778322273111,47.66,80217.6,0.11,-0.00079,0.0,0.15639]
[1778322279153,47.66,80212.32,0.11,-0.00079,0.0,0.15732]
[1778322284190,47.66,80210.44,0.11,-0.00079,0.0,0.15766]
[1778322291239,47.66,80208.71,0.11,-0.0008,0.0,0.15797]
[1778322296273,47.66,80214.88,0.11,-0.00079,0.0,0.15687]
[1778322301309,47.66,80231.63,0.11,-0.00077,0.0,0.15392]
[1778322307381,47.66,80233.66,0.11,-0.00077,0.0,0.15356]
[1778322312389,47.66,80239.33,0.11,-0.00077,0.0,0.15258]
[1778322317473,47.66,80239.16,0.11,-0.00077,0.0,0.15261]
[1778322327544,47.66,80240.14,0.11,-0.00077,0.0,0.15244]
[1778322337613,47.66,80239.85,0.11,-0.00076,0.0,0.15218]
[1778322343605,47.66,80241.3,0.11,-0.00076,0.0,0.15193]
[1778322348640,47.66,80241.15,0.11,-0.00076,0.0,0.15196]
[1778322353676,47.66,80240.82,0.11,-0.00076,0.0,0.15201]
[1778322358711,47.66,80240.37,0.11,-0.00076,0.0,0.15209]
[1778322363745,47.66,80240.3,0.11,-0.00076,0.0,0.1521]
[1778322369788,47.66,80239.76,0.11,-0.00076,0.0,0.1522]
[1778322374825,47.66,80237.05,0.11,-0.00077,0.0,0.15267]
[1778322379861,47.66,80238.33,0.11,-0.00077,0.0,0.15245]
[1778322384899,47.66,80238.76,0.11,-0.00077,0.0,0.15237]
[1778322392951,47.66,80239.19,0.11,-0.00076,0.0,0.15199]
[1778322398036,47.66,80238.58,0.11,-0.00076,0.0,0.1521]
[1778322404028,47.66,80238.7,0.11,-0.00076,0.0,0.15208]
[1778322415106,47.66,80238.36,0.11,-0.00076,0.0,0.15214]
[1778322420140,47.66,80239.0,0.11,-0.00076,0.0,0.15202]
[1778322425175,47.66,80238.46,0.11,-0.00076,0.0,0.15212]
[1778322430214,47.66,80239.04,0.11,-0.00076,0.0,0.15202]
[1778322435249,47.66,80241.66,0.11,-0.00076,0.0,0.15157]
[1778322443305,47.66,80246.17,0.11,-0.00076,0.0,0.15079]
[1778322448387,47.66,80257.3,0.11,-0.00075,0.0,0.14889]
[1778322456405,47.66,80257.78,0.11,-0.00074,0.0,0.14851]
[1778322467474,47.66,80254.02,0.11,-0.00075,0.0,0.14915]
[1778322475532,47.66,80254.17,0.11,-0.00075,0.0,0.14912]
[1778322484596,47.66,80254.95,0.11,-0.00075,0.0,0.14899]
[1778322492649,47.66,80256.91,0.11,-0.00075,0.0,0.14866]
[1778322498740,47.66,80257.77,0.11,-0.00074,0.0,0.14851]
[1778322504733,47.66,80257.99,0.11,-0.00074,0.0,0.14848]
[1778322509768,47.66,80264.4,0.11,-0.00074,0.0,0.1474]
[1778322518882,47.66,80261.19,0.11,-0.00074,0.0,0.14764]
[1778322525880,47.66,80255.98,0.11,-0.00074,0.0,0.14852]
[1778322533937,47.66,80254.28,0.11,-0.00075,0.0,0.14881]
[1778322539025,47.66,80252.28,0.11,-0.00075,0.0,0.14915]
[1778322545014,47.66,80249.82,0.11,-0.00075,0.0,0.14956]
[1778322550049,47.66,80247.8,0.11,-0.00075,0.0,0.14991]
[1778322556091,47.66,80247.39,0.11,-0.00075,0.0,0.14998]
[1778322562132,47.66,80246.5,0.11,-0.00075,0.0,0.15013]
[1778322569235,47.66,80246.4,0.11,-0.00075,0.0,0.15015]
[1778322575224,47.66,80241.47,0.11,-0.00076,0.0,0.15069]
[1778322580258,47.66,80238.11,0.11,-0.00076,0.0,0.15127]
[1778322585293,47.66,80227.64,0.11,-0.00077,0.0,0.15308]
[1778322590329,47.66,80230.23,0.11,-0.00077,0.0,0.15263]
[1778322595364,47.66,80228.62,0.11,-0.00077,0.0,0.15291]
[1778322600400,47.66,80224.66,0.11,-0.00077,0.0,0.1536]
[1778322605435,47.66,80222.44,0.11,-0.00077,0.0,0.15399]
[1778322611477,47.66,80229.22,0.11,-0.00077,0.0,0.1528]
[1778322616513,47.66,80230.96,0.11,-0.00077,0.0,0.1525]
[1778322621546,47.66,80234.09,0.11,-0.00076,0.0,0.15196]
[1778322626582,47.66,80236.92,0.11,-0.00076,0.0,0.15147]
[1778322633630,47.66,80240.58,0.11,-0.00076,0.0,0.15054]
[1778322638666,47.66,80247.25,0.11,-0.00075,0.0,0.1494]
[1778322643702,47.66,80249.32,0.11,-0.00075,0.0,0.14905]
[1778322648738,47.66,80251.48,0.11,-0.00075,0.0,0.14868]
[1778322653773,47.66,80251.97,0.11,-0.00075,0.0,0.1486]
[1778322659870,47.66,80254.64,0.11,-0.00074,0.0,0.14815]
[1778322666863,47.66,80254.92,0.11,-0.00074,0.0,0.1481]
[1778322671899,47.66,80255.08,0.11,-0.00074,0.0,0.14807]
[1778322676933,47.66,80255.33,0.11,-0.00074,0.0,0.14803]
[1778322681970,47.66,80255.45,0.11,-0.00074,0.0,0.14801]
[1778322689018,47.66,80255.58,0.11,-0.00074,0.0,0.14799]
[1778322700153,47.66,80255.72,0.11,-0.00074,0.0,0.14767]
[1778322706139,47.66,80261.79,0.11,-0.00073,0.0,0.14665]
[1778322711172,47.66,80262.4,0.11,-0.00073,0.0,0.14655]
[1778322717215,47.66,80261.05,0.11,-0.00074,0.0,0.14677]
[1778322722250,47.66,80260.86,0.11,-0.00074,0.0,0.1468]
[1778322727285,47.66,80260.32,0.11,-0.00074,0.0,0.14689]
[1778322732319,47.66,80259.61,0.11,-0.00074,0.0,0.14701]
[1778322737354,47.66,80259.63,0.11,-0.00074,0.0,0.14701]
[1778322744404,47.66,80259.25,0.11,-0.00074,0.0,0.14707]
[1778322749438,47.66,80260.81,0.11,-0.00074,0.0,0.14681]
[1778322754475,47.66,80262.22,0.11,-0.00073,0.0,0.14628]
[1778322760573,47.66,80262.28,0.11,-0.00073,0.0,0.14627]
[1778322766560,47.66,80261.8,0.11,-0.00073,0.0,0.14635]
[1778322771593,47.66,80263.22,0.11,-0.00073,0.0,0.14611]
[1778322776628,47.66,80262.26,0.11,-0.00073,0.0,0.14627]
[1778322781722,47.66,80262.44,0.11,-0.00073,0.0,0.14624]
[1778322789720,47.66,80262.23,0.11,-0.00073,0.0,0.14628]
[1778322797775,47.66,80264.96,0.11,-0.00073,0.0,0.14582]
[1778322803816,47.66,80263.71,0.11,-0.00073,0.0,0.14603]
[1778322808852,47.66,80262.11,0.11,-0.00073,0.0,0.1463]
[1778322813888,47.66,80261.92,0.11,-0.00073,0.0,0.14604]
[1778322818922,47.66,80261.63,0.11,-0.00073,0.0,0.14608]
[1778322827985,47.66,80262.11,0.11,-0.00073,0.0,0.146]
[1778322838055,47.66,80261.65,0.11,-0.00073,0.0,0.14608]
[1778322843093,47.66,80260.73,0.11,-0.00073,0.0,0.14623]
[1778322852221,47.66,80260.65,0.11,-0.00073,0.0,0.14625]
[1778322858200,47.66,80260.54,0.11,-0.00073,0.0,0.14627]
[1778322863234,47.66,80261.29,0.11,-0.00073,0.0,0.14614]
[1778322868268,47.66,80261.22,0.11,-0.00073,0.0,0.14615]
[1778322873303,47.66,80263.22,0.11,-0.00073,0.0,0.14552]
[1778322878338,47.66,80262.98,0.11,-0.00073,0.0,0.14556]
[1778322883373,47.66,80262.28,0.11,-0.00073,0.0,0.14568]
[1778322892506,47.66,80262.02,0.11,-0.00073,0.0,0.14572]
[1778322898479,47.66,80263.8,0.11,-0.00073,0.0,0.14543]
[1778322904521,47.66,80263.04,0.11,-0.00073,0.0,0.14555]
[1778322910564,47.66,80262.28,0.11,-0.00073,0.0,0.14568]
[1778322915601,47.66,80263.37,0.11,-0.00073,0.0,0.1455]
[1778322920634,47.66,80266.55,0.11,-0.00073,0.0,0.14497]
[1778322925669,47.66,80272.3,0.11,-0.00072,0.0,0.14402]
[1778322931710,47.66,80273.09,0.11,-0.00072,0.0,0.1436]
[1778322938760,47.66,80276.29,0.11,-0.00072,0.0,0.14307]
[1778322944801,47.66,80277.39,0.11,-0.00071,0.0,0.14289]
[1778322952927,47.66,80277.49,0.11,-0.00071,0.0,0.14288]
[1778322961924,47.66,80276.99,0.11,-0.00072,0.0,0.14296]
[1778322967965,47.66,80277.8,0.11,-0.00071,0.0,0.14283]
[1778322973074,47.66,80274.08,0.11,-0.00072,0.0,0.14344]
[1778322983144,47.66,80272.02,0.11,-0.00072,0.0,0.14378]
[1778322992134,47.66,80272.72,0.11,-0.00072,0.0,0.14337]
[1778322999183,47.66,80271.88,0.11,-0.00072,0.0,0.14351]
[1778323006232,47.66,80271.32,0.11,-0.00072,0.0,0.1436]
[1778323012273,47.66,80269.82,0.11,-0.00072,0.0,0.14385]
[1778323017310,47.66,80269.23,0.11,-0.00072,0.0,0.14394]
[1778323022345,47.66,80269.35,0.11,-0.00072,0.0,0.14392]
[1778323027380,47.66,80268.89,0.11,-0.00072,0.0,0.144]
[1778323033521,47.66,80267.69,0.11,-0.00072,0.0,0.1442]
[1778323040473,47.66,80267.94,0.11,-0.00072,0.0,0.14416]
[1778323049535,47.66,80268.45,0.11,-0.00072,0.0,0.14407]
[1778323055577,47.66,80268.56,0.11,-0.00072,0.0,0.14376]
[1778323061619,47.66,80268.43,0.11,-0.00072,0.0,0.14378]
[1778323069676,47.66,80268.45,0.11,-0.00072,0.0,0.14378]
[1778323080752,47.66,80268.77,0.11,-0.00072,0.0,0.14373]
[1778323085789,47.66,80268.5,0.11,-0.00072,0.0,0.14377]
[1778323091830,47.66,80271.33,0.11,-0.00072,0.0,0.14331]
[1778323096864,47.66,80269.92,0.11,-0.00072,0.0,0.14354]
[1778323104012,47.66,80270.95,0.11,-0.00072,0.0,0.14337]
[1778323109955,47.66,80270.95,0.11,-0.00072,0.0,0.14337]
[1778323117007,47.66,80272.37,0.11,-0.00072,0.0,0.14285]
[1778323123049,47.66,80274.03,0.11,-0.00071,0.0,0.14257]
[1778323134228,47.66,80275.11,0.11,-0.00071,0.0,0.1424]
[1778323140168,47.66,80276.77,0.11,-0.00071,0.0,0.14213]
[1778323145203,47.66,80289.4,0.11,-0.0007,0.0,0.14008]
[1778323150239,47.66,80294.07,0.11,-0.0007,0.0,0.13933]
[1778323156285,47.66,80294.38,0.11,-0.0007,0.0,0.13928]
[1778323163331,47.66,80307.95,0.11,-0.00068,0.0,0.13713]
[1778323168367,47.66,80314.25,0.11,-0.00068,0.0,0.13614]
[1778323174514,47.66,80313.27,0.11,-0.00068,0.0,0.13601]
[1778323180450,47.66,80322.53,0.11,-0.00067,0.0,0.13457]
[1778323185485,47.66,80323.51,0.11,-0.00067,0.0,0.13442]
[1778323190520,47.66,80337.16,0.11,-0.00066,0.0,0.13232]
[1778323196562,47.66,80337.01,0.11,-0.00066,0.0,0.13234]
[1778323204725,47.66,80340.11,0.11,-0.00066,0.0,0.13187]
[1778323211670,47.66,80346.72,0.11,-0.00065,0.0,0.13087]
[1778323216705,47.66,80353.06,0.11,-0.00064,0.0,0.12991]
[1778323224873,47.66,80344.1,0.11,-0.00065,0.0,0.13126]
[1778323230803,47.66,80343.6,0.11,-0.00065,0.0,0.13134]
[1778323235837,47.66,80340.56,0.11,-0.00065,0.0,0.13153]
[1778323240872,47.66,80342.57,0.11,-0.00065,0.0,0.13122]
[1778323249934,47.66,80344.25,0.11,-0.00065,0.0,0.13097]
[1778323255084,47.66,80347.91,0.11,-0.00065,0.0,0.13042]
[1778323262023,47.66,80347.02,0.11,-0.00065,0.0,0.13055]
[1778323267058,47.66,80333.66,0.11,-0.00066,0.0,0.13258]
[1778323272093,47.66,80329.73,0.11,-0.00066,0.0,0.13318]
[1778323284178,47.66,80327.19,0.11,-0.00066,0.0,0.13357]
[1778323289214,47.66,80322.7,0.11,-0.00067,0.0,0.13427]
[1778323296264,47.66,80320.84,0.11,-0.00067,0.0,0.13428]
[1778323303312,47.66,80319.53,0.11,-0.00067,0.0,0.13448]
[1778323308347,47.66,80317.97,0.11,-0.00067,0.0,0.13472]
[1778323313382,47.66,80317.35,0.11,-0.00067,0.0,0.13482]
[1778323319424,47.66,80317.72,0.11,-0.00067,0.0,0.13476]
[1778323325577,47.66,80317.07,0.11,-0.00067,0.0,0.13486]
[1778323331510,47.66,80316.41,0.11,-0.00067,0.0,0.13497]
[1778323338557,47.66,80316.24,0.11,-0.00067,0.0,0.13499]
[1778323343592,47.66,80315.67,0.11,-0.00067,0.0,0.13508]
[1778323354668,47.66,80315.4,0.11,-0.00067,0.0,0.13485]
[1778323365856,47.66,80314.73,0.11,-0.00067,0.0,0.13495]
[1778323373804,47.66,80314.66,0.11,-0.00067,0.0,0.13496]
[1778323380853,47.66,80314.78,0.11,-0.00067,0.0,0.13494]
[1778323386895,47.66,80314.53,0.11,-0.00067,0.0,0.13498]
[1778323392060,47.66,80314.72,0.11,-0.00067,0.0,0.13495]
[1778323397975,47.66,80321.03,0.11,-0.00067,0.0,0.13397]
[1778323403009,47.66,80324.55,0.11,-0.00066,0.0,0.13343]
[1778323411198,47.66,80326.39,0.11,-0.00066,0.0,0.13287]
[1778323418116,47.66,80329.61,0.11,-0.00066,0.0,0.13238]
[1778323423150,47.66,80333.1,0.11,-0.00066,0.0,0.13185]
[1778323428185,47.66,80334.08,0.11,-0.00065,0.0,0.1317]
[1778323433220,47.66,80334.5,0.11,-0.00065,0.0,0.13164]
[1778323438256,47.66,80334.87,0.11,-0.00065,0.0,0.13158]
[1778323443290,47.66,80335.1,0.11,-0.00065,0.0,0.13154]
[1778323448325,47.66,80336.01,0.11,-0.00065,0.0,0.13141]
[1778323453362,47.66,80335.76,0.11,-0.00065,0.0,0.13144]
[1778323461550,47.66,80333.97,0.11,-0.00065,0.0,0.13172]
[1778323469473,47.66,80335.41,0.11,-0.00065,0.0,0.1315]
[1778323475515,47.66,80329.84,0.11,-0.00066,0.0,0.13207]
[1778323481692,47.66,80324.18,0.11,-0.00066,0.0,0.13294]
[1778323491762,47.66,80321.97,0.11,-0.00066,0.0,0.13328]
[1778323500691,47.66,80321.97,0.11,-0.00066,0.0,0.13328]
[1778323505726,47.66,80318.68,0.11,-0.00067,0.0,0.13379]
[1778323511902,47.66,80318.63,0.11,-0.00067,0.0,0.13379]
[1778323520831,47.66,80319.02,0.11,-0.00067,0.0,0.13373]
[1778323525868,47.66,80321.55,0.11,-0.00066,0.0,0.13334]
[1778323532041,47.66,80322.02,0.11,-0.00066,0.0,0.133]
[1778323540971,47.66,80324.38,0.11,-0.00066,0.0,0.13263]
[1778323547013,47.66,80326.03,0.11,-0.00066,0.0,0.13238]
[1778323552183,47.66,80324.93,0.11,-0.00066,0.0,0.13255]
[1778323558093,47.66,80323.82,0.11,-0.00066,0.0,0.13272]
[1778323563126,47.66,80322.57,0.11,-0.00066,0.0,0.13291]
[1778323568162,47.66,80324.16,0.11,-0.00066,0.0,0.13267]
[1778323573195,47.66,80324.96,0.11,-0.00066,0.0,0.13255]
[1778323580281,47.66,80325.41,0.11,-0.00066,0.0,0.13248]
[1778323585316,47.66,80326.9,0.11,-0.00066,0.0,0.13225]
[1778323592463,47.66,80328.04,0.11,-0.00066,0.0,0.1318]
[1778323598407,47.66,80328.44,0.11,-0.00066,0.0,0.13174]
[1778323603443,47.66,80328.85,0.11,-0.00066,0.0,0.13168]
[1778323608477,47.66,80330.76,0.11,-0.00065,0.0,0.13139]
[1778323613513,47.66,80328.56,0.11,-0.00066,0.0,0.13172]
[1778323618548,47.66,80327.28,0.11,-0.00066,0.0,0.13192]
[1778323624590,47.66,80327.66,0.11,-0.00066,0.0,0.13186]
[1778323631639,47.66,80327.97,0.11,-0.00066,0.0,0.13181]
[1778323642819,47.66,80322.33,0.11,-0.00066,0.0,0.13268]
[1778323652888,47.66,80320.8,0.11,-0.00066,0.0,0.13264]
[1778323660851,47.66,80320.0,0.11,-0.00066,0.0,0.13276]
[1778323662959,47.66,80297.07,0.11,-0.00068,0.0,0.13632]
[1778323669906,47.66,80298.72,0.11,-0.00068,0.0,0.13606]
[1778323674941,47.66,80299.43,0.11,-0.00068,0.0,0.13595]
[1778323679975,47.66,80300.45,0.11,-0.00068,0.0,0.13579]
[1778323685010,47.66,80301.52,0.11,-0.00068,0.0,0.13562]
[1778323693170,47.66,80297.96,0.11,-0.00068,0.0,0.13618]
[1778323699108,47.66,80298.06,0.11,-0.00068,0.0,0.13616]
[1778323704144,47.66,80300.62,0.11,-0.00068,0.0,0.13576]
[1778323709178,47.66,80301.18,0.11,-0.00068,0.0,0.13567]
[1778323715220,47.66,80300.66,0.11,-0.00068,0.0,0.13548]
[1778323720255,47.66,80301.29,0.11,-0.00068,0.0,0.13538]
[1778323725293,47.66,80301.72,0.11,-0.00068,0.0,0.13531]
[1778323733456,47.66,80302.51,0.11,-0.00067,0.0,0.13519]
[1778323739393,47.66,80299.07,0.11,-0.00068,0.0,0.13572]
[1778323744430,47.66,80295.41,0.11,-0.00068,0.0,0.1363]
[1778323750470,47.66,80293.65,0.11,-0.00068,0.0,0.13658]
[1778323755506,47.66,80291.71,0.11,-0.00068,0.0,0.13688]
[1778323760541,47.66,80290.22,0.11,-0.00069,0.0,0.13712]
[1778323771619,47.66,80287.25,0.11,-0.00069,0.0,0.1373]
[1778323776653,47.66,80279.63,0.11,-0.00069,0.0,0.13851]
[1778323781690,47.66,80273.71,0.11,-0.0007,0.0,0.13946]
[1778323786723,47.66,80269.13,0.11,-0.0007,0.0,0.1402]
[1778323792764,47.66,80264.9,0.11,-0.00071,0.0,0.14088]
[1778323797799,47.66,80260.4,0.11,-0.00071,0.0,0.14161]
[1778323802834,47.66,80257.34,0.11,-0.00071,0.0,0.14211]
[1778323809884,47.66,80257.66,0.11,-0.00071,0.0,0.14206]
[1778323814919,47.66,80254.72,0.11,-0.00072,0.0,0.14254]
[1778323824089,47.66,80253.65,0.11,-0.00072,0.0,0.14271]
[1778323834158,47.66,80251.96,0.11,-0.00072,0.0,0.1427]
[1778323840095,47.66,80249.67,0.11,-0.00072,0.0,0.14308]
[1778323846138,47.66,80248.97,0.11,-0.00072,0.0,0.14319]
[1778323851173,47.66,80247.86,0.11,-0.00072,0.0,0.14337]
[1778323857214,47.66,80247.69,0.11,-0.00072,0.0,0.1434]
[1778323864368,47.66,80247.55,0.11,-0.00072,0.0,0.14342]
[1778323870306,47.66,80247.39,0.11,-0.00072,0.0,0.14345]
[1778323875340,47.66,80247.23,0.11,-0.00072,0.0,0.14348]
[1778323882389,47.66,80247.07,0.11,-0.00072,0.0,0.1435]
[1778323887424,47.66,80246.86,0.11,-0.00072,0.0,0.14354]
[1778323892460,47.66,80249.3,0.11,-0.00072,0.0,0.14284]
[1778323901522,47.66,80253.78,0.11,-0.00071,0.0,0.14211]
[1778323912599,47.66,80262.73,0.11,-0.00071,0.0,0.14066]
[1778323918642,47.66,80268.02,0.11,-0.0007,0.0,0.1398]
[1778323923677,47.66,80278.42,0.11,-0.00069,0.0,0.13814]
[1778323928714,47.66,80281.36,0.11,-0.00069,0.0,0.13767]
[1778323933747,47.66,80282.51,0.11,-0.00069,0.0,0.13749]
[1778323938783,47.66,80283.06,0.11,-0.00069,0.0,0.1374]
[1778323943818,47.66,80281.26,0.11,-0.00069,0.0,0.13769]
[1778323949865,47.66,80282.69,0.11,-0.00069,0.0,0.13746]
[1778323955007,47.66,80282.76,0.11,-0.00069,0.0,0.13717]
[1778323960940,47.66,80282.98,0.11,-0.00069,0.0,0.13713]
[1778323970006,47.66,80283.11,0.11,-0.00069,0.0,0.13711]
[1778323975145,47.66,80283.97,0.11,-0.00069,0.0,0.13698]
[1778323985214,47.66,80284.72,0.11,-0.00068,0.0,0.13686]
[1778323991154,47.66,80285.33,0.11,-0.00068,0.0,0.13676]
[1778323997194,47.66,80285.46,0.11,-0.00068,0.0,0.13674]
[1778324003237,47.66,80285.91,0.11,-0.00068,0.0,0.13667]
[1778324008271,47.66,80290.69,0.11,-0.00068,0.0,0.13592]
[1778324013308,47.66,80290.04,0.11,-0.00068,0.0,0.13574]
[1778324018342,47.66,80289.68,0.11,-0.00068,0.0,0.1358]
[1778324023377,47.66,80288.13,0.11,-0.00068,0.0,0.13604]
[1778324028416,47.66,80288.21,0.11,-0.00068,0.0,0.13603]
[1778324033450,47.66,80288.28,0.11,-0.00068,0.0,0.13602]
[1778324043521,47.66,80287.91,0.11,-0.00068,0.0,0.13607]
[1778324055709,47.66,80285.52,0.11,-0.00068,0.0,0.13645]
[1778324064668,47.66,80285.4,0.11,-0.00068,0.0,0.13647]
[1778324075849,47.66,80285.28,0.11,-0.00068,0.0,0.13621]
[1778324085919,47.66,80285.33,0.11,-0.00068,0.0,0.1362]
[1778324095990,47.66,80283.99,0.11,-0.00068,0.0,0.13641]
[1778324101926,47.66,80283.42,0.11,-0.00068,0.0,0.1365]
[1778324110989,47.66,80283.56,0.11,-0.00068,0.0,0.13648]
[1778324117032,47.66,80284.55,0.11,-0.00068,0.0,0.13632]
[1778324123073,47.66,80284.59,0.11,-0.00068,0.0,0.13632]
[1778324128112,47.66,80283.57,0.11,-0.00068,0.0,0.13648]
[1778324136280,47.66,80283.76,0.11,-0.00068,0.0,0.13617]
[1778324142205,47.66,80283.71,0.11,-0.00068,0.0,0.13617]
[1778324150264,47.66,80286.14,0.11,-0.00068,0.0,0.13579]
[1778324156422,47.66,80293.3,0.11,-0.00067,0.0,0.13467]
[1778324166493,47.66,80294.72,0.11,-0.00067,0.0,0.13445]
[1778324176570,47.66,80298.94,0.11,-0.00067,0.0,0.1338]
[1778324186640,47.66,80299.86,0.11,-0.00067,0.0,0.13366]
[1778324192556,47.66,80301.19,0.11,-0.00066,0.0,0.13318]
[1778324197591,47.66,80301.33,0.11,-0.00066,0.0,0.13315]
[1778324202626,47.66,80301.69,0.11,-0.00066,0.0,0.1331]
[1778324208669,47.66,80302.52,0.11,-0.00066,0.0,0.13297]
[1778324214710,47.66,80303.03,0.11,-0.00066,0.0,0.13289]
[1778324219746,47.66,80302.04,0.11,-0.00066,0.0,0.13304]
[1778324224780,47.66,80296.02,0.11,-0.00067,0.0,0.13397]
[1778324229815,47.66,80292.67,0.11,-0.00067,0.0,0.13449]
[1778324235857,47.66,80287.53,0.11,-0.00068,0.0,0.1353]
[1778324240892,47.66,80278.16,0.11,-0.00068,0.0,0.13677]
[1778324247064,47.66,80274.66,0.11,-0.00069,0.0,0.13732]
[1778324254991,47.66,80272.44,0.11,-0.00069,0.0,0.13739]
[1778324260029,47.66,80269.71,0.11,-0.00069,0.0,0.13782]
[1778324266067,47.66,80268.72,0.11,-0.00069,0.0,0.13798]
[1778324271102,47.66,80266.44,0.11,-0.00069,0.0,0.13834]
[1778324276136,47.66,80264.76,0.11,-0.00069,0.0,0.13861]
[1778324281173,47.66,80263.04,0.11,-0.0007,0.0,0.13889]
[1778324287216,47.66,80265.97,0.11,-0.00069,0.0,0.13842]
[1778324292251,47.66,80268.91,0.11,-0.00069,0.0,0.13795]
[1778324298293,47.66,80270.1,0.11,-0.00069,0.0,0.13776]
[1778324303328,47.66,80272.82,0.11,-0.00069,0.0,0.13733]
[1778324310377,47.66,80273.97,0.11,-0.00069,0.0,0.13715]
[1778324317564,47.66,80276.3,0.11,-0.00068,0.0,0.1365]
[1778324327634,47.66,80277.77,0.11,-0.00068,0.0,0.13627]
[1778324337704,47.66,80278.22,0.11,-0.00068,0.0,0.13619]
[1778324345624,47.66,80278.22,0.11,-0.00068,0.0,0.13619]
[1778324350658,47.66,80277.19,0.11,-0.00068,0.0,0.13636]
[1778324355693,47.66,80275.28,0.11,-0.00068,0.0,0.13666]
[1778324360729,47.66,80273.34,0.11,-0.00069,0.0,0.13696]
[1778324365763,47.66,80271.84,0.11,-0.00069,0.0,0.1372]
[1778324370799,47.66,80271.1,0.11,-0.00069,0.0,0.13732]
[1778324377984,47.66,80269.85,0.11,-0.00069,0.0,0.13723]
[1778324388054,47.66,80267.9,0.11,-0.00069,0.0,0.13754]
[1778324394967,47.66,80265.86,0.11,-0.00069,0.0,0.13787]
[1778324400005,47.66,80265.58,0.11,-0.00069,0.0,0.13791]
[1778324405036,47.66,80258.9,0.11,-0.0007,0.0,0.13898]
[1778324410072,47.66,80258.67,0.11,-0.0007,0.0,0.13902]
[1778324415106,47.66,80259.15,0.11,-0.0007,0.0,0.13894]
[1778324421286,47.66,80260.17,0.11,-0.0007,0.0,0.13878]
[1778324428197,47.66,80260.38,0.11,-0.0007,0.0,0.13874]
[1778324433232,47.66,80260.95,0.11,-0.00069,0.0,0.13837]
[1778324438268,47.66,80260.78,0.11,-0.00069,0.0,0.13839]
[1778324444309,47.66,80260.56,0.11,-0.00069,0.0,0.13843]
[1778324449344,47.66,80260.8,0.11,-0.00069,0.0,0.13839]
[1778324455388,47.66,80260.88,0.11,-0.00069,0.0,0.13838]
[1778324460423,47.66,80261.67,0.11,-0.00069,0.0,0.13825]
[1778324466470,47.66,80261.67,0.11,-0.00069,0.0,0.13825]
[1778324471500,47.66,80262.03,0.11,-0.00069,0.0,0.13819]
[1778324477543,47.66,80262.2,0.11,-0.00069,0.0,0.13817]
[1778324482579,47.66,80261.53,0.11,-0.00069,0.0,0.13827]
[1778324487614,47.66,80261.88,0.11,-0.00069,0.0,0.13822]
[1778324492649,47.66,80262.02,0.11,-0.00069,0.0,0.13791]
[1778324497690,47.66,80261.72,0.11,-0.00069,0.0,0.13796]
[1778324502719,47.66,80261.79,0.11,-0.00069,0.0,0.13795]
[1778324507756,47.66,80261.84,0.11,-0.00069,0.0,0.13794]
[1778324513797,47.66,80261.93,0.11,-0.00069,0.0,0.13792]
[1778324518832,47.66,80262.36,0.11,-0.00069,0.0,0.13786]
[1778324523867,47.66,80262.5,0.11,-0.00069,0.0,0.13783]
[1778324528902,47.66,80262.9,0.11,-0.00069,0.0,0.13777]
[1778324535953,47.66,80263.25,0.11,-0.00069,0.0,0.13771]
[1778324542126,47.66,80263.16,0.11,-0.00069,0.0,0.13773]
[1778324548038,47.66,80263.16,0.11,-0.00069,0.0,0.13773]
[1778324555087,47.66,80261.29,0.11,-0.00069,0.0,0.13774]
[1778324562267,47.66,80261.7,0.11,-0.00069,0.0,0.13768]
[1778324567171,47.66,80283.86,0.11,-0.00067,0.0,0.1342]
[1778324572337,47.66,80298.7,0.11,-0.00066,0.0,0.13191]
[1778324579255,47.66,80300.07,0.11,-0.00066,0.0,0.1317]
[1778324586304,47.66,80301.57,0.11,-0.00066,0.0,0.13147]
[1778324591338,47.66,80296.83,0.11,-0.00066,0.0,0.13219]
[1778324597380,47.66,80298.02,0.11,-0.00066,0.0,0.13201]
[1778324602551,47.66,80300.8,0.11,-0.00066,0.0,0.13159]
[1778324610471,47.66,80301.74,0.11,-0.00066,0.0,0.13144]
[1778324616513,47.66,80302.76,0.11,-0.00065,0.0,0.13102]
[1778324622691,47.66,80303.8,0.11,-0.00065,0.0,0.13086]
[1778324628597,47.66,80304.74,0.11,-0.00065,0.0,0.13072]
[1778324635646,47.66,80305.0,0.11,-0.00065,0.0,0.13068]
[1778324640682,47.66,80305.91,0.11,-0.00065,0.0,0.13054]
[1778324645717,47.66,80308.08,0.11,-0.00065,0.0,0.13021]
[1778324650753,47.66,80309.46,0.11,-0.00065,0.0,0.13]
[1778324655789,47.66,80309.83,0.11,-0.00065,0.0,0.12995]
[1778324662972,47.66,80309.58,0.11,-0.00065,0.0,0.12998]
[1778324671900,47.66,80308.21,0.11,-0.00065,0.0,0.12992]
[1778324677942,47.66,80308.03,0.11,-0.00065,0.0,0.12995]
[1778324683111,47.66,80309.32,0.11,-0.00065,0.0,0.12975]
[1778324689021,47.66,80308.58,0.11,-0.00065,0.0,0.12986]
[1778324695062,47.66,80308.61,0.11,-0.00065,0.0,0.12986]
[1778324700098,47.66,80308.8,0.11,-0.00065,0.0,0.12983]
[1778324708154,47.66,80308.56,0.11,-0.00065,0.0,0.12987]
[1778324713323,47.66,80308.01,0.11,-0.00065,0.0,0.12995]
[1778324719232,47.66,80292.23,0.11,-0.00066,0.0,0.13235]
[1778324724267,47.66,80291.29,0.11,-0.00066,0.0,0.13249]
[1778324730308,47.66,80288.2,0.11,-0.00066,0.0,0.13297]
[1778324735343,47.66,80284.1,0.11,-0.00067,0.0,0.13333]
[1778324740378,47.66,80289.75,0.11,-0.00066,0.0,0.13246]
[1778324745413,47.66,80290.58,0.11,-0.00066,0.0,0.13233]
[1778324751455,47.66,80290.94,0.11,-0.00066,0.0,0.13227]
[1778324762533,47.66,80291.41,0.11,-0.00066,0.0,0.1322]
[1778324767569,47.66,80292.72,0.11,-0.00066,0.0,0.132]
[1778324772608,47.66,80294.96,0.11,-0.00066,0.0,0.13166]
[1778324777640,47.66,80295.97,0.11,-0.00066,0.0,0.1315]
[1778324783820,47.66,80297.39,0.11,-0.00066,0.0,0.13129]
[1778324790732,47.66,80298.73,0.11,-0.00065,0.0,0.13108]
[1778324797781,47.66,80299.07,0.11,-0.00065,0.0,0.13076]
[1778324802816,47.66,80298.18,0.11,-0.00065,0.0,0.13089]
[1778324807852,47.66,80299.55,0.11,-0.00065,0.0,0.13069]
[1778324814031,47.66,80299.68,0.11,-0.00065,0.0,0.13067]
[1778324821949,47.66,80299.69,0.11,-0.00065,0.0,0.13066]
[1778324830010,47.66,80299.02,0.11,-0.00065,0.0,0.13077]
[1778324835042,47.66,80299.44,0.11,-0.00065,0.0,0.1307]
[1778324840076,47.66,80301.87,0.11,-0.00065,0.0,0.13033]
[1778324848131,47.66,80301.62,0.11,-0.00065,0.0,0.13037]
[1778324854311,47.66,80301.05,0.11,-0.00065,0.0,0.13019]
[1778324860217,47.66,80300.54,0.11,-0.00065,0.0,0.13026]
[1778324865251,47.66,80300.54,0.11,-0.00065,0.0,0.13026]
[1778324874452,47.66,80300.2,0.11,-0.00065,0.0,0.13032]
[1778324881502,47.66,80299.59,0.11,-0.00065,0.0,0.13041]
[1778324887407,47.66,80299.42,0.11,-0.00065,0.0,0.13043]
[1778324892442,47.66,80312.06,0.11,-0.00064,0.0,0.12853]
[1778324900498,47.66,80313.16,0.11,-0.00064,0.0,0.12837]
[1778324907546,47.66,80311.97,0.11,-0.00064,0.0,0.12854]
[1778324912581,47.66,80310.63,0.11,-0.00064,0.0,0.12848]
[1778324920637,47.66,80310.17,0.11,-0.00064,0.0,0.12854]
[1778324925672,47.66,80309.37,0.11,-0.00064,0.0,0.12866]
[1778324930706,47.66,80310.98,0.11,-0.00064,0.0,0.12842]
[1778324938764,47.66,80311.39,0.11,-0.00064,0.0,0.12836]
[1778324943799,47.66,80304.41,0.11,-0.00065,0.0,0.12941]
[1778324948833,47.66,80304.3,0.11,-0.00065,0.0,0.12943]
[1778324955882,47.66,80304.0,0.11,-0.00065,0.0,0.12947]
[1778324960917,47.66,80303.56,0.11,-0.00065,0.0,0.12954]
[1778324965958,47.66,80306.07,0.11,-0.00064,0.0,0.12916]
[1778324970990,47.66,80306.48,0.11,-0.00064,0.0,0.1291]
[1778324977032,47.66,80305.45,0.11,-0.00064,0.0,0.12898]
[1778324982203,47.66,80305.4,0.11,-0.00064,0.0,0.12899]
[1778324990123,47.66,80305.63,0.11,-0.00064,0.0,0.12896]
[1778324996165,47.66,80300.72,0.11,-0.00065,0.0,0.12969]
[1778325002343,47.66,80300.94,0.11,-0.00065,0.0,0.12966]
[1778325010267,47.66,80304.89,0.11,-0.00064,0.0,0.12907]
[1778325015300,47.66,80308.94,0.11,-0.00064,0.0,0.12846]
[1778325020335,47.66,80308.83,0.11,-0.00064,0.0,0.12848]
[1778325025370,47.66,80309.16,0.11,-0.00064,0.0,0.12843]
[1778325030406,47.66,80313.09,0.11,-0.00064,0.0,0.12784]
[1778325038463,47.66,80311.82,0.11,-0.00064,0.0,0.12776]
[1778325043497,47.66,80313.6,0.11,-0.00064,0.0,0.1275]
[1778325049540,47.66,80317.01,0.11,-0.00063,0.0,0.12699]
[1778325055581,47.66,80315.62,0.11,-0.00063,0.0,0.1272]
[1778325061758,47.66,80314.97,0.11,-0.00063,0.0,0.12729]
[1778325067666,47.66,80313.33,0.11,-0.00064,0.0,0.12754]
[1778325072702,47.66,80312.9,0.11,-0.00064,0.0,0.1276]
[1778325077735,47.66,80316.74,0.11,-0.00063,0.0,0.12703]
[1778325082771,47.66,80316.45,0.11,-0.00063,0.0,0.12708]
[1778325087805,47.66,80314.58,0.11,-0.00064,0.0,0.12735]
[1778325092841,47.66,80313.49,0.11,-0.00063,0.0,0.12725]
[1778325100897,47.66,80312.1,0.11,-0.00064,0.0,0.12745]
[1778325105932,47.66,80311.13,0.11,-0.00064,0.0,0.1276]
[1778325112114,47.66,80309.98,0.11,-0.00064,0.0,0.12777]
[1778325122184,47.66,80309.43,0.11,-0.00064,0.0,0.12785]
[1778325130099,47.66,80308.42,0.11,-0.00064,0.0,0.128]
[1778325136142,47.66,80307.09,0.11,-0.00064,0.0,0.1282]
[1778325142184,47.66,80306.59,0.11,-0.00064,0.0,0.12827]
[1778325148225,47.66,80306.42,0.11,-0.00064,0.0,0.1283]
[1778325153262,47.66,80306.54,0.11,-0.00064,0.0,0.12801]
[1778325160310,47.66,80307.58,0.11,-0.00064,0.0,0.12786]
[1778325170377,47.66,80307.48,0.11,-0.00064,0.0,0.12787]
[1778325175415,47.66,80306.7,0.11,-0.00064,0.0,0.12799]
[1778325182605,47.66,80306.63,0.11,-0.00064,0.0,0.128]
[1778325188506,47.66,80307.0,0.11,-0.00064,0.0,0.12794]
[1778325193542,47.66,80308.53,0.11,-0.00064,0.0,0.12772]
[1778325201598,47.66,80320.03,0.11,-0.00063,0.0,0.12602]
[1778325206632,47.66,80313.39,0.11,-0.00063,0.0,0.127]
[1778325211667,47.66,80311.95,0.11,-0.00063,0.0,0.12694]
[1778325218716,47.66,80312.18,0.11,-0.00063,0.0,0.12691]
[1778325223751,47.66,80311.02,0.11,-0.00063,0.0,0.12708]
[1778325229793,47.66,80310.59,0.11,-0.00063,0.0,0.12714]
[1778325234828,47.66,80309.09,0.11,-0.00064,0.0,0.12737]
[1778325240870,47.66,80309.43,0.11,-0.00064,0.0,0.12731]
[1778325246912,47.66,80309.1,0.11,-0.00064,0.0,0.12736]
[1778325251947,47.66,80308.86,0.11,-0.00064,0.0,0.1274]
[1778325263176,47.66,80308.17,0.11,-0.00064,0.0,0.1275]
[1778325273246,47.66,80308.16,0.11,-0.00064,0.0,0.12724]
[1778325279137,47.66,80307.94,0.11,-0.00064,0.0,0.12727]
[1778325285179,47.66,80307.82,0.11,-0.00064,0.0,0.12729]
[1778325292227,47.66,80307.74,0.11,-0.00064,0.0,0.1273]
[1778325297263,47.66,80307.62,0.11,-0.00064,0.0,0.12732]
[1778325304312,47.66,80307.54,0.11,-0.00064,0.0,0.12733]
[1778325309348,47.66,80306.62,0.11,-0.00064,0.0,0.12746]
[1778325315389,47.66,80306.62,0.11,-0.00064,0.0,0.12746]
[1778325321432,47.66,80306.79,0.11,-0.00064,0.0,0.12744]
[1778325328481,47.66,80306.81,0.11,-0.00064,0.0,0.12744]
[1778325333669,47.66,80307.15,0.11,-0.00063,0.0,0.12712]
[1778325339558,47.66,80307.13,0.11,-0.00063,0.0,0.12712]
[1778325349629,47.66,80307.17,0.11,-0.00063,0.0,0.12712]
[1778325355671,47.66,80307.12,0.11,-0.00063,0.0,0.12712]
[1778325361716,47.66,80307.43,0.11,-0.00063,0.0,0.12708]
[1778325366750,47.66,80304.68,0.11,-0.00064,0.0,0.12749]
[1778325373952,47.66,80304.68,0.11,-0.00064,0.0,0.12749]
[1778325384022,47.66,80304.68,0.11,-0.00064,0.0,0.12749]
[1778325392941,47.66,80305.62,0.11,-0.00063,0.0,0.12708]
[1778325397976,47.66,80308.66,0.11,-0.00063,0.0,0.12663]
[1778325403011,47.66,80308.72,0.11,-0.00063,0.0,0.12662]
[1778325411068,47.66,80308.18,0.11,-0.00063,0.0,0.1267]
[1778325417110,47.66,80308.03,0.11,-0.00063,0.0,0.12672]
[1778325422146,47.66,80307.51,0.11,-0.00063,0.0,0.1268]
[1778325427184,47.66,80307.55,0.11,-0.00063,0.0,0.12679]
[1778325432219,47.66,80307.02,0.11,-0.00063,0.0,0.12687]
[1778325441283,47.66,80307.22,0.11,-0.00063,0.0,0.12684]
[1778325447328,47.66,80307.5,0.11,-0.00063,0.0,0.1268]
[1778325452360,47.66,80307.3,0.11,-0.00063,0.0,0.12656]
[1778325457395,47.66,80307.75,0.11,-0.00063,0.0,0.1265]
[1778325464593,47.66,80307.44,0.11,-0.00063,0.0,0.12654]
[1778325471494,47.66,80307.72,0.11,-0.00063,0.0,0.1265]
[1778325475523,47.66,80324.83,0.11,-0.00062,0.0,0.124]
[1778325482571,47.66,80327.22,0.11,-0.00062,0.0,0.12365]
[1778325487606,47.66,80327.78,0.11,-0.00062,0.0,0.12357]
[1778325492641,47.66,80329.77,0.11,-0.00061,0.0,0.12328]
[1778325498684,47.66,80330.48,0.11,-0.00061,0.0,0.12318]
[1778325504730,47.66,80332.84,0.11,-0.00061,0.0,0.12284]
[1778325510915,47.66,80334.05,0.11,-0.00061,0.0,0.12267]
[1778325519835,47.66,80335.05,0.11,-0.00061,0.0,0.12227]
[1778325531055,47.66,80336.53,0.11,-0.00061,0.0,0.12205]
[1778325536953,47.66,80340.66,0.11,-0.0006,0.0,0.12147]
[1778325541988,47.66,80343.39,0.11,-0.0006,0.0,0.12108]
[1778325547023,47.66,80349.3,0.11,-0.0006,0.0,0.12024]
[1778325552058,47.66,80351.76,0.11,-0.0006,0.0,0.1199]
[1778325559107,47.66,80356.06,0.11,-0.00059,0.0,0.11929]
[1778325564144,47.66,80360.63,0.11,-0.00059,0.0,0.11866]
[1778325571338,47.66,80361.97,0.11,-0.00059,0.0,0.11822]
[1778325578243,47.66,80366.19,0.11,-0.00058,0.0,0.11763]
[1778325583278,47.66,80361.21,0.11,-0.00059,0.0,0.11832]
[1778325588312,47.66,80359.06,0.11,-0.00059,0.0,0.11862]
[1778325597377,47.66,80351.78,0.11,-0.00059,0.0,0.11964]
[1778325607445,47.66,80350.02,0.11,-0.0006,0.0,0.11989]
[1778325612480,47.66,80347.14,0.11,-0.0006,0.0,0.12029]
[1778325617516,47.66,80346.96,0.11,-0.0006,0.0,0.12032]
[1778325623557,47.66,80347.25,0.11,-0.0006,0.0,0.12028]
[1778325630607,47.66,80346.58,0.11,-0.0006,0.0,0.12037]
[1778325635641,47.66,80347.62,0.11,-0.0006,0.0,0.11997]
[1778325641842,47.66,80347.27,0.11,-0.0006,0.0,0.12002]
[1778325647726,47.66,80346.18,0.11,-0.0006,0.0,0.12017]
[1778325652761,47.66,80346.42,0.11,-0.0006,0.0,0.12014]
[1778325657800,47.66,80348.43,0.11,-0.0006,0.0,0.11985]
[1778325662014,47.66,80366.35,0.11,-0.00058,0.0,0.11736]
[1778325667868,47.66,80367.18,0.11,-0.00058,0.0,0.11725]
[1778325672902,47.66,80368.37,0.11,-0.00058,0.0,0.11708]
[1778325678946,47.66,80370.41,0.11,-0.00058,0.0,0.1168]
[1778325684987,47.66,80371.18,0.11,-0.00058,0.0,0.1167]
[1778325690024,47.66,80371.67,0.11,-0.00058,0.0,0.11663]
[1778325696065,47.66,80372.61,0.11,-0.00058,0.0,0.11625]
[1778325702279,47.66,80372.75,0.11,-0.00058,0.0,0.11623]
[1778325710163,47.66,80374.78,0.11,-0.00057,0.0,0.11595]
[1778325716205,47.66,80374.54,0.11,-0.00057,0.0,0.11599]
[1778325721241,47.66,80375.49,0.11,-0.00057,0.0,0.11586]
[1778325726277,47.66,80375.57,0.11,-0.00057,0.0,0.11585]
[1778325731310,47.66,80375.38,0.11,-0.00057,0.0,0.11587]
[1778325737353,47.66,80375.37,0.11,-0.00057,0.0,0.11587]
[1778325742559,47.66,80375.46,0.11,-0.00057,0.0,0.11586]
[1778325752628,47.66,80374.77,0.11,-0.00057,0.0,0.11571]
[1778325762699,47.66,80374.31,0.11,-0.00057,0.0,0.11577]
[1778325771591,47.66,80374.17,0.11,-0.00057,0.0,0.11579]
[1778325776626,47.66,80372.25,0.11,-0.00058,0.0,0.11605]
[1778325782839,47.66,80372.4,0.11,-0.00058,0.0,0.11603]
[1778325790724,47.66,80373.06,0.11,-0.00057,0.0,0.11594]
[1778325795759,47.66,80364.74,0.11,-0.00058,0.0,0.11708]
[1778325800795,47.66,80362.34,0.11,-0.00058,0.0,0.11741]
[1778325806837,47.66,80360.02,0.11,-0.00058,0.0,0.11773]
[1778325811872,47.66,80356.72,0.11,-0.00059,0.0,0.11794]
[1778325818921,47.66,80353.78,0.11,-0.00059,0.0,0.11835]
[1778325824963,47.66,80352.8,0.11,-0.00059,0.0,0.11848]
[1778325832016,47.66,80352.26,0.11,-0.00059,0.0,0.11856]
[1778325837158,47.66,80351.36,0.11,-0.00059,0.0,0.11868]
[1778325843264,47.66,80354.34,0.11,-0.00059,0.0,0.11827]
[1778325849132,47.66,80346.72,0.11,-0.00059,0.0,0.11933]
[1778325855173,47.66,80346.78,0.11,-0.00059,0.0,0.11932]
[1778325860209,47.66,80346.6,0.11,-0.00059,0.0,0.11935]
[1778325866251,47.66,80346.99,0.11,-0.00059,0.0,0.11929]
[1778325871286,47.66,80347.19,0.11,-0.00059,0.0,0.11901]
[1778325879341,47.66,80347.08,0.11,-0.00059,0.0,0.11903]
[1778325885384,47.66,80347.09,0.11,-0.00059,0.0,0.11903]
[1778325890418,47.66,80347.07,0.11,-0.00059,0.0,0.11903]
[1778325896461,47.66,80344.65,0.11,-0.00059,0.0,0.11937]
[1778325903685,47.66,80345.96,0.11,-0.00059,0.0,0.11918]
[1778325909551,47.66,80346.62,0.11,-0.00059,0.0,0.11909]
[1778325919621,47.66,80346.82,0.11,-0.00059,0.0,0.11906]
[1778325933896,47.66,80346.86,0.11,-0.00059,0.0,0.1188]
[1778325940768,47.66,80346.91,0.11,-0.00059,0.0,0.1188]
[1778325945804,47.66,80346.95,0.11,-0.00059,0.0,0.11879]
[1778325954035,47.66,80347.0,0.11,-0.00059,0.0,0.11878]
[1778325964105,47.66,80347.12,0.11,-0.00059,0.0,0.11877]
[1778325970979,47.66,80346.67,0.11,-0.00059,0.0,0.11883]
[1778325977020,47.66,80346.74,0.11,-0.00059,0.0,0.11882]
[1778325983063,47.66,80346.71,0.11,-0.00059,0.0,0.11882]
[1778325988099,47.66,80346.71,0.11,-0.00059,0.0,0.11882]
[1778325994316,47.66,80347.19,0.11,-0.00059,0.0,0.1185]
[1778326000182,47.66,80347.18,0.11,-0.00059,0.0,0.11851]
[1778326005219,47.66,80344.31,0.11,-0.00059,0.0,0.11891]
[1778326012266,47.66,80343.26,0.11,-0.00059,0.0,0.11905]
[1778326020322,47.66,80343.39,0.11,-0.00059,0.0,0.11904]
[1778326026365,47.66,80344.22,0.11,-0.00059,0.0,0.11892]
[1778326032407,47.66,80345.45,0.11,-0.00059,0.0,0.11875]
[1778326038448,47.66,80345.57,0.11,-0.00059,0.0,0.11873]
[1778326043484,47.66,80345.53,0.11,-0.00059,0.0,0.11874]
[1778326049524,47.66,80345.77,0.11,-0.00059,0.0,0.1187]
[1778326054736,47.66,80348.54,0.11,-0.00059,0.0,0.11806]
[1778326064806,47.66,80348.22,0.11,-0.00059,0.0,0.11811]
[1778326070673,47.66,80347.34,0.11,-0.00059,0.0,0.11823]
[1778326081747,47.66,80347.24,0.11,-0.00059,0.0,0.11824]
[1778326091817,47.66,80347.27,0.11,-0.00059,0.0,0.11824]
[1778326099878,47.66,80347.98,0.11,-0.00059,0.0,0.11814]
[1778326105088,47.66,80347.42,0.11,-0.00059,0.0,0.11822]
[1778326113972,47.66,80347.42,0.11,-0.00059,0.0,0.11797]
[1778326119012,47.66,80347.66,0.11,-0.00059,0.0,0.11793]
[1778326125229,47.66,80347.99,0.11,-0.00059,0.0,0.11789]
[1778326135298,47.66,80347.83,0.11,-0.00059,0.0,0.11791]
[1778326145371,47.66,80347.71,0.11,-0.00059,0.0,0.11793]
[1778326152242,47.66,80347.61,0.11,-0.00059,0.0,0.11794]
[1778326157277,47.66,80349.39,0.11,-0.00058,0.0,0.11769]
[1778326162312,47.66,80349.45,0.11,-0.00058,0.0,0.11769]
[1778326169362,47.66,80348.18,0.11,-0.00059,0.0,0.11786]
[1778326175582,47.66,80347.78,0.11,-0.00058,0.0,0.11767]
[1778326185655,47.66,80347.88,0.11,-0.00058,0.0,0.11765]
[1778326195726,47.66,80347.75,0.11,-0.00058,0.0,0.11767]
[1778326205795,47.66,80347.65,0.11,-0.00059,0.0,0.11768]
[1778326215866,47.66,80347.58,0.11,-0.00059,0.0,0.11769]
[1778326221728,47.66,80347.53,0.11,-0.00059,0.0,0.1177]
[1778326226762,47.66,80347.54,0.11,-0.00059,0.0,0.1177]
[1778326231798,47.66,80347.45,0.11,-0.00058,0.0,0.11746]
[1778326237839,47.66,80346.47,0.11,-0.00058,0.0,0.1176]
[1778326246080,47.66,80344.1,0.11,-0.00059,0.0,0.11792]
[1778326256149,47.66,80344.41,0.11,-0.00059,0.0,0.11788]
[1778326265028,47.66,80345.26,0.11,-0.00059,0.0,0.11776]
[1778326270063,47.66,80345.66,0.11,-0.00059,0.0,0.11771]
[1778326276290,47.66,80345.79,0.11,-0.00059,0.0,0.11769]
[1778326283155,47.66,80346.15,0.11,-0.00058,0.0,0.11764]
[1778326288190,47.66,80346.3,0.11,-0.00058,0.0,0.11762]
[1778326296431,47.66,80346.48,0.11,-0.00058,0.0,0.11734]
[1778326307323,47.66,80346.74,0.11,-0.00058,0.0,0.11731]
[1778326312358,47.66,80346.94,0.11,-0.00058,0.0,0.11728]
[1778326322425,47.66,80346.94,0.11,-0.00058,0.0,0.11728]
[1778326332495,47.66,80347.08,0.11,-0.00058,0.0,0.11726]
[1778326338540,47.66,80347.2,0.11,-0.00058,0.0,0.11724]
[1778326346781,47.66,80347.21,0.11,-0.00058,0.0,0.11724]
[1778326356852,47.66,80347.29,0.11,-0.00058,0.0,0.11698]
[1778326362710,47.66,80347.32,0.11,-0.00058,0.0,0.11698]
[1778326374789,47.66,80346.54,0.11,-0.00058,0.0,0.11708]
[1778326379828,47.66,80343.65,0.11,-0.00058,0.0,0.11748]
[1778326387067,47.66,80343.26,0.11,-0.00058,0.0,0.11754]
[1778326397137,47.66,80341.31,0.11,-0.00059,0.0,0.11781]
[1778326402988,47.66,80341.51,0.11,-0.00059,0.0,0.11778]
[1778326411044,47.66,80340.51,0.11,-0.00059,0.0,0.11766]
[1778326417280,47.66,80340.2,0.11,-0.00059,0.0,0.11771]
[1778326427350,47.66,80339.85,0.11,-0.00059,0.0,0.11776]
[1778326433199,47.66,80338.82,0.11,-0.00059,0.0,0.1179]
[1778326438234,47.66,80338.8,0.11,-0.00059,0.0,0.1179]
[1778326444275,47.66,80338.78,0.11,-0.00059,0.0,0.1179]
[1778326454344,47.66,80339.29,0.11,-0.00059,0.0,0.11783]
[1778326464412,47.66,80339.07,0.11,-0.00059,0.0,0.11786]
[1778326469452,47.66,80341.99,0.11,-0.00058,0.0,0.11746]
[1778326477702,47.66,80341.44,0.11,-0.00058,0.0,0.11728]
[1778326483551,47.66,80337.83,0.11,-0.00059,0.0,0.11778]
[1778326489592,47.66,80336.72,0.11,-0.00059,0.0,0.11794]
[1778326495635,47.66,80337.34,0.11,-0.00059,0.0,0.11785]
[1778326500672,47.66,80347.54,0.11,-0.00058,0.0,0.11644]
[1778326506712,47.66,80350.04,0.11,-0.00058,0.0,0.1161]
[1778326511747,47.66,80341.21,0.11,-0.00058,0.0,0.11732]
[1778326516782,47.66,80341.09,0.11,-0.00058,0.0,0.11733]
[1778326522824,47.66,80340.97,0.11,-0.00058,0.0,0.11735]
[1778326528053,47.66,80340.7,0.11,-0.00058,0.0,0.11739]
[1778326538124,47.66,80339.01,0.11,-0.00058,0.0,0.11737]
[1778326544978,47.66,80338.95,0.11,-0.00058,0.0,0.11738]
[1778326550018,47.66,80338.34,0.11,-0.00058,0.0,0.11746]
[1778326556056,47.66,80338.21,0.11,-0.00058,0.0,0.11748]
[1778326561091,47.66,80337.41,0.11,-0.00059,0.0,0.11759]
[1778326566125,47.66,80334.87,0.11,-0.00059,0.0,0.11794]
[1778326572168,47.66,80335.12,0.11,-0.00059,0.0,0.11791]
[1778326577202,47.66,80335.79,0.11,-0.00059,0.0,0.11781]
[1778326583244,47.66,80337.47,0.11,-0.00059,0.0,0.11758]
[1778326588280,47.66,80337.24,0.11,-0.00059,0.0,0.11761]
[1778326593315,47.66,80337.15,0.11,-0.00058,0.0,0.11737]
[1778326598352,47.66,80337.31,0.11,-0.00058,0.0,0.11735]
[1778326603386,47.66,80337.31,0.11,-0.00058,0.0,0.11735]
[1778326608622,47.66,80337.77,0.11,-0.00058,0.0,0.11729]
[1778326614475,47.66,80338.27,0.11,-0.00058,0.0,0.11722]
[1778326619506,47.66,80337.99,0.11,-0.00058,0.0,0.11726]
[1778326624542,47.66,80338.18,0.11,-0.00058,0.0,0.11723]
[1778326629577,47.66,80338.33,0.11,-0.00058,0.0,0.11721]
[1778326634611,47.66,80338.25,0.11,-0.00058,0.0,0.11722]
[1778326642667,47.66,80338.21,0.11,-0.00058,0.0,0.11723]
[1778326648903,47.66,80338.39,0.11,-0.00058,0.0,0.1172]
[1778326654752,47.66,80338.6,0.11,-0.00058,0.0,0.11692]
[1778326661803,47.66,80338.32,0.11,-0.00058,0.0,0.11696]
[1778326669043,47.66,80338.12,0.11,-0.00058,0.0,0.11699]
[1778326674893,47.66,80338.48,0.11,-0.00058,0.0,0.11694]
[1778326681941,47.66,80338.68,0.11,-0.00058,0.0,0.11691]
[1778326686976,47.66,80339.0,0.11,-0.00058,0.0,0.11687]
[1778326693018,47.66,80338.96,0.11,-0.00058,0.0,0.11687]
[1778326698053,47.66,80339.14,0.11,-0.00058,0.0,0.11685]
[1778326707117,47.66,80338.96,0.11,-0.00058,0.0,0.11687]
[1778326713158,47.66,80338.88,0.11,-0.00058,0.0,0.11663]
[1778326718194,47.66,80338.93,0.11,-0.00058,0.0,0.11663]
[1778326723229,47.66,80338.97,0.11,-0.00058,0.0,0.11662]
[1778326729464,47.66,80339.18,0.11,-0.00058,0.0,0.11659]
[1778326737328,47.66,80339.86,0.11,-0.00058,0.0,0.1165]
[1778326742363,47.66,80339.75,0.11,-0.00058,0.0,0.11651]
[1778326749605,47.66,80339.54,0.11,-0.00058,0.0,0.11654]
[1778326759675,47.66,80339.5,0.11,-0.00058,0.0,0.11655]
[1778326769745,47.66,80339.47,0.11,-0.00058,0.0,0.11655]
[1778326775595,47.66,80342.2,0.11,-0.00058,0.0,0.11593]
[1778326781637,47.66,80341.54,0.11,-0.00058,0.0,0.11602]
[1778326789885,47.66,80340.21,0.11,-0.00058,0.0,0.1162]
[1778326797750,47.66,80340.06,0.11,-0.00058,0.0,0.11622]
[1778326802785,47.66,80339.87,0.11,-0.00058,0.0,0.11625]
[1778326807819,47.66,80339.02,0.11,-0.00058,0.0,0.11636]
[1778326812855,47.66,80338.83,0.11,-0.00058,0.0,0.11639]
[1778326820095,47.66,80338.76,0.11,-0.00058,0.0,0.1164]
[1778326830980,47.66,80338.15,0.11,-0.00058,0.0,0.11648]
[1778326836017,47.66,80338.16,0.11,-0.00058,0.0,0.11623]
[1778326841052,47.66,80333.94,0.11,-0.00058,0.0,0.11681]
[1778326846085,47.66,80332.0,0.11,-0.00058,0.0,0.11708]
[1778326853134,47.66,80333.38,0.11,-0.00058,0.0,0.11689]
[1778326858171,47.66,80335.03,0.11,-0.00058,0.0,0.11666]
[1778326866227,47.66,80335.45,0.11,-0.00058,0.0,0.1166]
[1778326871261,47.66,80335.81,0.11,-0.00058,0.0,0.11655]
[1778326876296,47.66,80336.49,0.11,-0.00058,0.0,0.11646]
[1778326882338,47.66,80336.6,0.11,-0.00058,0.0,0.11644]
[1778326887373,47.66,80336.85,0.11,-0.00058,0.0,0.11641]
[1778326892408,47.66,80337.37,0.11,-0.00058,0.0,0.11609]
[1778326900655,47.66,80337.84,0.11,-0.00058,0.0,0.11602]
[1778326910724,47.66,80337.94,0.11,-0.00058,0.0,0.11601]
[1778326916578,47.66,80338.13,0.11,-0.00058,0.0,0.11598]
[1778326921624,47.66,80338.22,0.11,-0.00058,0.0,0.11597]
[1778326927658,47.66,80342.48,0.11,-0.00057,0.0,0.11539]
[1778326932694,47.66,80341.23,0.11,-0.00058,0.0,0.11556]
[1778326940934,47.66,80340.88,0.11,-0.00058,0.0,0.11561]
[1778326946788,47.66,80340.88,0.11,-0.00058,0.0,0.11561]
[1778326956858,47.66,80340.46,0.11,-0.00057,0.0,0.11542]
[1778326961900,47.66,80340.16,0.11,-0.00057,0.0,0.11546]
[1778326971146,47.66,80341.08,0.11,-0.00057,0.0,0.11533]
[1778326978009,47.66,80340.4,0.11,-0.00057,0.0,0.11543]
[1778326985062,47.66,80340.23,0.11,-0.00057,0.0,0.11545]
[1778326991289,47.66,80340.68,0.11,-0.00057,0.0,0.11539]
[1778327001361,47.66,80340.24,0.11,-0.00057,0.0,0.11545]
[1778327011431,47.66,80339.34,0.11,-0.00057,0.0,0.11532]
[1778327021501,47.66,80339.35,0.11,-0.00057,0.0,0.11532]
[1778327031570,47.66,80339.36,0.11,-0.00057,0.0,0.11532]
[1778327040454,47.66,80339.37,0.11,-0.00057,0.0,0.11532]
[1778327045490,47.66,80338.8,0.11,-0.00057,0.0,0.11539]
[1778327050524,47.66,80338.91,0.11,-0.00057,0.0,0.11538]
[1778327055559,47.66,80338.09,0.11,-0.00057,0.0,0.11549]
[1778327061793,47.66,80338.44,0.11,-0.00057,0.0,0.11544]
[1778327068647,47.66,80338.44,0.11,-0.00057,0.0,0.11544]
[1778327078717,47.66,80338.71,0.11,-0.00057,0.0,0.11516]
[1778327087783,47.66,80339.71,0.11,-0.00057,0.0,0.11502]
[1778327092818,47.66,80340.74,0.11,-0.00057,0.0,0.11488]
[1778327098862,47.66,80341.58,0.11,-0.00057,0.0,0.11477]
[1778327103895,47.66,80349.21,0.11,-0.00057,0.0,0.11374]
[1778327109943,47.66,80352.88,0.11,-0.00056,0.0,0.11324]
[1778327122217,47.66,80350.73,0.11,-0.00056,0.0,0.11353]
[1778327132287,47.66,80350.69,0.11,-0.00056,0.0,0.11329]
[1778327139148,47.66,80349.59,0.11,-0.00056,0.0,0.11344]
[1778327147204,47.66,80347.59,0.11,-0.00057,0.0,0.11371]
[1778327152428,47.66,80350.8,0.11,-0.00056,0.0,0.11328]
[1778327158281,47.66,80350.8,0.11,-0.00056,0.0,0.11328]
[1778327163316,47.66,80349.94,0.11,-0.00056,0.0,0.11339]
[1778327170367,47.66,80348.84,0.11,-0.00056,0.0,0.11354]
[1778327182638,47.66,80347.77,0.11,-0.00057,0.0,0.11368]
[1778327188497,47.66,80346.14,0.11,-0.00057,0.0,0.1139]
[1778327199574,47.66,80344.59,0.11,-0.00057,0.0,0.11387]
[1778327209644,47.66,80345.01,0.11,-0.00057,0.0,0.11381]
[1778327214679,47.66,80347.39,0.11,-0.00056,0.0,0.11349]
[1778327221728,47.66,80347.78,0.11,-0.00056,0.0,0.11344]
[1778327232989,47.66,80349.8,0.11,-0.00056,0.0,0.11317]
[1778327239854,47.66,80349.18,0.11,-0.00056,0.0,0.11325]
[1778327245897,47.66,80354.03,0.11,-0.00056,0.0,0.1126]
[1778327250933,47.66,80354.02,0.11,-0.00056,0.0,0.1126]
[1778327260999,47.66,80353.44,0.11,-0.00056,0.0,0.11243]
[1778327268052,47.66,80353.44,0.11,-0.00056,0.0,0.11243]
[1778327273271,47.66,80353.47,0.11,-0.00056,0.0,0.11243]
[1778327279125,47.66,80353.47,0.11,-0.00056,0.0,0.11243]
[1778327291209,47.66,80353.79,0.11,-0.00056,0.0,0.11239]
[1778327301280,47.66,80354.03,0.11,-0.00056,0.0,0.11236]
[1778327311350,47.66,80354.18,0.11,-0.00056,0.0,0.11209]
[1778327322428,47.66,80354.61,0.11,-0.00056,0.0,0.11204]
[1778327332498,47.66,80354.65,0.11,-0.00056,0.0,0.11203]
[1778327342574,47.66,80354.73,0.11,-0.00056,0.0,0.11202]
[1778327351640,47.66,80354.79,0.11,-0.00056,0.0,0.11201]
[1778327361712,47.66,80354.91,0.11,-0.00056,0.0,0.112]
[1778327371782,47.66,80354.87,0.11,-0.00056,0.0,0.11176]
[1778327380850,47.66,80356.58,0.11,-0.00055,0.0,0.11153]
[1778327385885,47.66,80355.39,0.11,-0.00056,0.0,0.11169]
[1778327390920,47.66,80347.55,0.11,-0.00056,0.0,0.11273]
[1778327395956,47.66,80345.82,0.11,-0.00056,0.0,0.11296]
[1778327401998,47.66,80330.08,0.11,-0.00057,0.0,0.11509]
[1778327409047,47.66,80332.1,0.11,-0.00057,0.0,0.11481]
[1778327414259,47.66,80342.16,0.11,-0.00056,0.0,0.11345]
[1778327421131,47.66,80343.85,0.11,-0.00056,0.0,0.11323]
[1778327429187,47.66,80343.73,0.11,-0.00056,0.0,0.11324]
[1778327434223,47.66,80344.48,0.11,-0.00056,0.0,0.1129]
[1778327439264,47.66,80345.54,0.11,-0.00056,0.0,0.11276]
[1778327444469,47.66,80345.0,0.11,-0.00056,0.0,0.11283]
[1778327454538,47.66,80344.28,0.11,-0.00056,0.0,0.11292]
[1778327460411,47.66,80343.65,0.11,-0.00056,0.0,0.11301]
[1778327465448,47.66,80343.08,0.11,-0.00056,0.0,0.11309]
[1778327472497,47.66,80343.39,0.11,-0.00056,0.0,0.11304]
[1778327477534,47.66,80343.14,0.11,-0.00056,0.0,0.11308]
[1778327484764,47.66,80343.03,0.11,-0.00056,0.0,0.11309]
[1778327493645,47.66,80345.45,0.11,-0.00056,0.0,0.11252]
[1778327500702,47.66,80344.31,0.11,-0.00056,0.0,0.11268]
[1778327505729,47.66,80340.99,0.11,-0.00056,0.0,0.11312]
[1778327511771,47.66,80340.86,0.11,-0.00056,0.0,0.11314]
[1778327516808,47.66,80340.48,0.11,-0.00056,0.0,0.11319]
[1778327521841,47.66,80340.64,0.11,-0.00056,0.0,0.11317]
[1778327526876,47.66,80340.73,0.11,-0.00056,0.0,0.11315]
[1778327531913,47.66,80340.88,0.11,-0.00056,0.0,0.11313]
[1778327538960,47.66,80341.04,0.11,-0.00056,0.0,0.11311]
[1778327545190,47.66,80341.14,0.11,-0.00056,0.0,0.1131]
[1778327555267,47.66,80341.1,0.11,-0.00056,0.0,0.11286]
[1778327565333,47.66,80339.89,0.11,-0.00056,0.0,0.11302]
[1778327575402,47.66,80340.32,0.11,-0.00056,0.0,0.11296]
[1778327581258,47.66,80340.65,0.11,-0.00056,0.0,0.11292]
[1778327586289,47.66,80340.69,0.11,-0.00056,0.0,0.11291]
[1778327591325,47.66,80340.82,0.11,-0.00056,0.0,0.1129]
[1778327596360,47.66,80340.52,0.11,-0.00056,0.0,0.11294]
[1778327602404,47.66,80340.16,0.11,-0.00056,0.0,0.11299]
[1778327607439,47.66,80339.8,0.11,-0.00056,0.0,0.11303]
[1778327612475,47.66,80339.78,0.11,-0.00056,0.0,0.11279]
[1778327617509,47.66,80339.3,0.11,-0.00056,0.0,0.11286]
[1778327623551,47.66,80339.38,0.11,-0.00056,0.0,0.11284]
[1778327628587,47.66,80339.72,0.11,-0.00056,0.0,0.1128]
[1778327635823,47.66,80340.26,0.11,-0.00056,0.0,0.11273]
[1778327641677,47.66,80340.35,0.11,-0.00056,0.0,0.11272]
[1778327654766,47.66,80340.33,0.11,-0.00056,0.0,0.11272]
[1778327660811,47.66,80340.73,0.11,-0.00056,0.0,0.11266]
[1778327665846,47.66,80340.79,0.11,-0.00056,0.0,0.11266]
[1778327672895,47.66,80341.05,0.11,-0.00056,0.0,0.11238]
[1778327677930,47.66,80341.48,0.11,-0.00056,0.0,0.11232]
[1778327686185,47.66,80341.49,0.11,-0.00056,0.0,0.11232]
[1778327696256,47.66,80341.43,0.11,-0.00056,0.0,0.11233]
[1778327702100,47.66,80341.4,0.11,-0.00056,0.0,0.11233]
[1778327708142,47.66,80341.43,0.11,-0.00056,0.0,0.11233]
[1778327716396,47.66,80342.65,0.11,-0.00056,0.0,0.11216]
[1778327726470,47.66,80342.08,0.11,-0.00056,0.0,0.11224]
[1778327731506,47.66,80341.5,0.11,-0.00056,0.0,0.11207]
[1778327738354,47.66,80342.68,0.11,-0.00056,0.0,0.11192]
[1778327744395,47.66,80342.56,0.11,-0.00056,0.0,0.11193]
[1778327749430,47.66,80342.95,0.11,-0.00056,0.0,0.11188]
[1778327755473,47.66,80342.97,0.11,-0.00056,0.0,0.11188]
[1778327761716,47.66,80342.97,0.11,-0.00056,0.0,0.11188]
[1778327771785,47.66,80342.71,0.11,-0.00056,0.0,0.11191]
[1778327777627,47.66,80346.61,0.11,-0.00055,0.0,0.11139]
[1778327782664,47.66,80348.03,0.11,-0.00055,0.0,0.11121]
[1778327787701,47.66,80346.81,0.11,-0.00055,0.0,0.11137]
[1778327792734,47.66,80346.23,0.11,-0.00055,0.0,0.1112]
[1778327797767,47.66,80346.24,0.11,-0.00055,0.0,0.1112]
[1778327805824,47.66,80345.54,0.11,-0.00055,0.0,0.11129]
[1778327812069,47.66,80350.03,0.11,-0.00055,0.0,0.1107]
[1778327821935,47.66,80350.29,0.11,-0.00055,0.0,0.11067]
[1778327826970,47.66,80351.32,0.11,-0.00055,0.0,0.11053]
[1778327832228,47.66,80351.21,0.11,-0.00055,0.0,0.11055]
[1778327838049,47.66,80351.12,0.11,-0.00055,0.0,0.11056]
[1778327848118,47.66,80351.96,0.11,-0.00055,0.0,0.11045]
[1778327853154,47.66,80350.93,0.11,-0.00055,0.0,0.11034]
[1778327862438,47.66,80350.59,0.11,-0.00055,0.0,0.11039]
[1778327872507,47.66,80350.41,0.11,-0.00055,0.0,0.11041]
[1778327880343,47.66,80351.27,0.11,-0.00055,0.0,0.1103]
[1778327888400,47.66,80350.81,0.11,-0.00055,0.0,0.11036]
[1778327896454,47.66,80356.69,0.11,-0.00054,0.0,0.10959]
[1778327902718,47.66,80364.71,0.11,-0.00054,0.0,0.10855]
[1778327910552,47.66,80370.14,0.11,-0.00054,0.0,0.10785]
[1778327919616,47.66,80372.34,0.11,-0.00053,0.0,0.10733]
[1778327929684,47.66,80376.88,0.11,-0.00053,0.0,0.10675]
[1778327939754,47.66,80380.59,0.11,-0.00053,0.0,0.10628]
[1778327953069,47.66,80385.73,0.11,-0.00052,0.0,0.10563]
[1778327959904,47.66,80385.73,0.11,-0.00052,0.0,0.10563]
[1778327967963,47.66,80387.98,0.11,-0.00052,0.0,0.10534]
[1778327972998,47.66,80389.56,0.11,-0.00052,0.0,0.10491]
[1778327978035,47.66,80388.22,0.11,-0.00052,0.0,0.10508]
[1778327983069,47.66,80383.07,0.11,-0.00052,0.0,0.10573]
[1778327988104,47.66,80381.41,0.11,-0.00053,0.0,0.10594]
[1778327993139,47.66,80370.97,0.11,-0.00053,0.0,0.10727]
[1778327998175,47.66,80366.57,0.11,-0.00054,0.0,0.10783]
[1778328004222,47.66,80352.49,0.11,-0.00055,0.0,0.10966]
[1778328010267,47.66,80352.62,0.11,-0.00055,0.0,0.10964]
[1778328015303,47.66,80353.55,0.11,-0.00054,0.0,0.10952]
[1778328022349,47.66,80352.82,0.11,-0.00055,0.0,0.10961]
[1778328028391,47.66,80349.42,0.11,-0.00055,0.0,0.11006]
[1778328033630,47.66,80348.9,0.11,-0.00055,0.0,0.10988]
[1778328039473,47.66,80348.5,0.11,-0.00055,0.0,0.10994]
[1778328044503,47.66,80348.25,0.11,-0.00055,0.0,0.10997]
[1778328051554,47.66,80348.16,0.11,-0.00055,0.0,0.10998]
[1778328056590,47.66,80348.11,0.11,-0.00055,0.0,0.10999]
[1778328061623,47.66,80347.65,0.11,-0.00055,0.0,0.11005]
[1778328069678,47.66,80347.58,0.11,-0.00055,0.0,0.11006]
[1778328075720,47.66,80347.33,0.11,-0.00055,0.0,0.11009]
[1778328080755,47.66,80346.87,0.11,-0.00055,0.0,0.11015]
[1778328085789,47.66,80346.81,0.11,-0.00055,0.0,0.11016]
[1778328090826,47.66,80346.79,0.11,-0.00055,0.0,0.11016]
[1778328095860,47.66,80346.47,0.11,-0.00055,0.0,0.10996]
[1778328100896,47.66,80346.67,0.11,-0.00055,0.0,0.10994]
[1778328107945,47.66,80346.59,0.11,-0.00055,0.0,0.10995]
[1778328112980,47.66,80349.04,0.11,-0.00055,0.0,0.10963]
[1778328120030,47.66,80348.78,0.11,-0.00055,0.0,0.10966]
[1778328126071,47.66,80348.34,0.11,-0.00055,0.0,0.10972]
[1778328134339,47.66,80348.49,0.11,-0.00055,0.0,0.1097]
[1778328142183,47.66,80348.12,0.11,-0.00055,0.0,0.10975]
[1778328149231,47.66,80347.59,0.11,-0.00055,0.0,0.10982]
[1778328155274,47.66,80354.74,0.11,-0.00054,0.0,0.10865]
[1778328165344,47.66,80353.62,0.11,-0.00054,0.0,0.10879]
[1778328170382,47.66,80351.43,0.11,-0.00054,0.0,0.10907]
[1778328175417,47.66,80351.07,0.11,-0.00054,0.0,0.10912]
[1778328182465,47.66,80349.77,0.11,-0.00054,0.0,0.10929]
[1778328189515,47.66,80348.52,0.11,-0.00054,0.0,0.10945]
[1778328194760,47.66,80348.09,0.11,-0.00054,0.0,0.10951]
[1778328203614,47.66,80347.25,0.11,-0.00055,0.0,0.10962]
[1778328209656,47.66,80346.49,0.11,-0.00055,0.0,0.10972]
[1778328214901,47.66,80347.11,0.11,-0.00054,0.0,0.1094]
[1778328220733,47.66,80346.7,0.11,-0.00054,0.0,0.10945]
[1778328226778,47.66,80346.38,0.11,-0.00054,0.0,0.10949]
[1778328231811,47.66,80345.85,0.11,-0.00055,0.0,0.10956]
[1778328236847,47.66,80345.23,0.11,-0.00055,0.0,0.10964]
[1778328241882,47.66,80345.38,0.11,-0.00055,0.0,0.10962]
[1778328251950,47.66,80345.11,0.11,-0.00055,0.0,0.10966]
[1778328256988,47.66,80345.37,0.11,-0.00055,0.0,0.10962]
[1778328262026,47.66,80350.61,0.11,-0.00054,0.0,0.10894]
[1778328269076,47.66,80350.78,0.11,-0.00054,0.0,0.10892]
[1778328275321,47.66,80350.96,0.11,-0.00054,0.0,0.10866]
[1778328281159,47.66,80351.16,0.11,-0.00054,0.0,0.10863]
[1778328291233,47.66,80352.49,0.11,-0.00054,0.0,0.10846]
[1778328296268,47.66,80352.48,0.11,-0.00054,0.0,0.10846]
[1778328302310,47.66,80351.57,0.11,-0.00054,0.0,0.10858]
[1778328312377,47.66,80351.66,0.11,-0.00054,0.0,0.10857]
[1778328318427,47.66,80352.43,0.11,-0.00054,0.0,0.10847]
[1778328324465,47.66,80355.7,0.11,-0.00054,0.0,0.10805]
[1778328329499,47.66,80363.25,0.11,-0.00053,0.0,0.10708]
[1778328335542,47.66,80365.48,0.11,-0.00053,0.0,0.10656]
[1778328345812,47.66,80375.68,0.11,-0.00052,0.0,0.10526]
[1778328355881,47.66,80380.38,0.11,-0.00052,0.0,0.10467]
[1778328361727,47.66,80384.45,0.11,-0.00052,0.0,0.10416]
[1778328366862,47.66,80385.86,0.11,-0.00052,0.0,0.10399]
[1778328366958,47.66,80385.86,0.11,-0.00052,0.0,0.10399]
[1778328373807,47.66,80385.86,0.11,-0.00052,0.0,0.10399]
[1778328378941,47.66,80380.98,0.11,-0.00052,0.0,0.1046]
[1778328378957,47.66,80379.89,0.11,-0.00052,0.0,0.10474]
[1778328384894,47.66,80378.93,0.11,-0.00052,0.0,0.10486]
[1778328389929,47.66,80379.1,0.11,-0.00052,0.0,0.10483]
[1778328396166,47.66,80374.85,0.11,-0.00052,0.0,0.10514]
[1778328402013,47.66,80366.65,0.11,-0.00053,0.0,0.10617]
[1778328407049,47.66,80364.61,0.11,-0.00053,0.0,0.10643]
[1778328413090,47.66,80358.01,0.11,-0.00053,0.0,0.10727]
[1778328418126,47.66,80357.12,0.11,-0.00053,0.0,0.10739]
[1778328426383,47.66,80354.63,0.11,-0.00054,0.0,0.10771]
[1778328432225,47.66,80351.08,0.11,-0.00054,0.0,0.10817]
[1778328437259,47.66,80347.28,0.11,-0.00054,0.0,0.10866]
[1778328442294,47.66,80341.79,0.11,-0.00054,0.0,0.10937]
[1778328447329,47.66,80342.41,0.11,-0.00054,0.0,0.10929]
[1778328452366,47.66,80342.64,0.11,-0.00054,0.0,0.10902]
[1778328463441,47.66,80342.79,0.11,-0.00054,0.0,0.109]
[1778328469491,47.66,80343.76,0.11,-0.00054,0.0,0.10888]
[1778328474522,47.66,80336.27,0.11,-0.00055,0.0,0.10985]
[1778328480565,47.66,80336.8,0.11,-0.00055,0.0,0.10978]
[1778328486607,47.66,80336.83,0.11,-0.00055,0.0,0.10978]
[1778328491643,47.66,80329.01,0.11,-0.00055,0.0,0.11081]
[1778328496875,47.66,80327.96,0.11,-0.00055,0.0,0.11095]
[1778328502722,47.66,80328.29,0.11,-0.00055,0.0,0.1109]
[1778328510778,47.66,80328.99,0.11,-0.00055,0.0,0.11081]
[1778328515813,47.66,80332.49,0.11,-0.00055,0.0,0.11011]
[1778328520847,47.66,80330.81,0.11,-0.00055,0.0,0.11033]
[1778328525883,47.66,80327.46,0.11,-0.00055,0.0,0.11077]
[1778328530918,47.66,80326.79,0.11,-0.00055,0.0,0.11086]
[1778328535953,47.66,80326.54,0.11,-0.00055,0.0,0.11089]
[1778328540987,47.66,80325.32,0.11,-0.00055,0.0,0.11105]
[1778328547226,47.66,80321.97,0.11,-0.00056,0.0,0.1115]
[1778328553073,47.66,80321.65,0.11,-0.00056,0.0,0.11154]
[1778328560121,47.66,80320.73,0.11,-0.00056,0.0,0.11166]
[1778328565157,47.66,80312.48,0.11,-0.00056,0.0,0.11276]
[1778328571198,47.66,80309.65,0.11,-0.00056,0.0,0.1129]
[1778328576232,47.66,80310.79,0.11,-0.00056,0.0,0.11274]
[1778328581799,47.66,80313.19,0.11,-0.00056,0.0,0.11242]
[1778328581833,47.66,80313.19,0.11,-0.00056,0.0,0.11242]
[1778328587516,47.66,80312.68,0.11,-0.00056,0.0,0.11249]
[1778328597586,47.66,80313.95,0.11,-0.00056,0.0,0.11232]
[1778328599438,47.66,80313.95,0.11,-0.00056,0.0,0.11232]
[1778328599538,47.66,80313.79,0.11,-0.00056,0.0,0.11234]
[1778328606444,47.66,80314.04,0.11,-0.00056,0.0,0.11231]
[1778328616514,47.66,80314.74,0.11,-0.00056,0.0,0.11221]
[1778328618757,47.66,80315.37,0.11,-0.00056,0.0,0.11213]
[1778328618857,47.66,80315.37,0.11,-0.00056,0.0,0.11213]
[1778328626586,47.66,80315.37,0.11,-0.00056,0.0,0.11213]
[1778328635828,47.66,80315.91,0.11,-0.00056,0.0,0.11206]
[1778328635911,47.66,80316.04,0.11,-0.00056,0.0,0.1118]
[1778328642701,47.66,80316.43,0.11,-0.00056,0.0,0.11174]
[1778328647935,47.66,80316.34,0.11,-0.00056,0.0,0.11176]
[1778328653777,47.66,80316.27,0.11,-0.00056,0.0,0.11177]
[1778328660827,47.66,80316.27,0.11,-0.00056,0.0,0.11177]
[1778328668078,47.66,80315.84,0.11,-0.00056,0.0,0.11182]
[1778328673923,47.66,80316.43,0.11,-0.00056,0.0,0.11174]
[1778328679961,47.66,80316.67,0.11,-0.00056,0.0,0.11171]
[1778328684997,47.66,80325.79,0.11,-0.00055,0.0,0.1105]
[1778328690033,47.66,80327.82,0.11,-0.00055,0.0,0.11024]
[1778328695065,47.66,80327.09,0.11,-0.00055,0.0,0.11009]
[1778328700100,47.66,80327.17,0.11,-0.00055,0.0,0.11008]
[1778328706142,47.66,80325.73,0.11,-0.00055,0.0,0.11027]
[1778328711379,47.66,80323.95,0.11,-0.00055,0.0,0.1105]
[1778328718227,47.66,80323.95,0.11,-0.00055,0.0,0.1105]
[1778328726282,47.66,80323.07,0.11,-0.00055,0.0,0.11062]
[1778328731519,47.66,80322.44,0.11,-0.00055,0.0,0.1107]
[1778328737360,47.66,80324.86,0.11,-0.00055,0.0,0.11038]
[1778328742395,47.66,80327.81,0.11,-0.00055,0.0,0.11]
[1778328747429,47.66,80329.07,0.11,-0.00055,0.0,0.10983]
[1778328752464,47.66,80329.48,0.11,-0.00055,0.0,0.10954]
[1778328758507,47.66,80331.0,0.11,-0.00055,0.0,0.10934]
[1778328763542,47.66,80331.82,0.11,-0.00054,0.0,0.10923]
[1778328771801,47.66,80333.36,0.11,-0.00054,0.0,0.10903]
[1778328777642,47.66,80333.92,0.11,-0.00054,0.0,0.10896]
[1778328787711,47.66,80333.94,0.11,-0.00054,0.0,0.10895]
[1778328793758,47.66,80334.7,0.11,-0.00054,0.0,0.10886]
[1778328802011,47.66,80334.95,0.11,-0.00054,0.0,0.10882]
[1778328810874,47.66,80334.93,0.11,-0.00054,0.0,0.10883]
[1778328816917,47.66,80335.07,0.11,-0.00054,0.0,0.10857]
[1778328822151,47.66,80335.43,0.11,-0.00054,0.0,0.10852]
[1778328832227,47.66,80335.7,0.11,-0.00054,0.0,0.10849]
[1778328838063,47.66,80335.6,0.11,-0.00054,0.0,0.1085]
[1778328844106,47.66,80335.71,0.11,-0.00054,0.0,0.10849]
[1778328849142,47.66,80334.14,0.11,-0.00054,0.0,0.10869]
[1778328856190,47.66,80332.41,0.11,-0.00054,0.0,0.10891]
[1778328861226,47.66,80327.88,0.11,-0.00055,0.0,0.10951]
[1778328866260,47.66,80326.25,0.11,-0.00055,0.0,0.10972]
[1778328872507,47.66,80323.53,0.11,-0.00055,0.0,0.10983]
[1778328878345,47.66,80323.54,0.11,-0.00055,0.0,0.10983]
[1778328883379,47.66,80323.06,0.11,-0.00055,0.0,0.1099]
[1778328889421,47.66,80321.65,0.11,-0.00055,0.0,0.11008]
[1778328895463,47.66,80321.42,0.11,-0.00055,0.0,0.11011]
[1778328900498,47.66,80320.95,0.11,-0.00055,0.0,0.11017]
[1778328906540,47.66,80320.36,0.11,-0.00055,0.0,0.11025]
[1778328912788,47.66,80320.76,0.11,-0.00055,0.0,0.1102]
[1778328920637,47.66,80320.64,0.11,-0.00055,0.0,0.11021]
[1778328925673,47.66,80320.44,0.11,-0.00055,0.0,0.11024]
[1778328930709,47.66,80320.31,0.11,-0.00055,0.0,0.11026]
[1778328938764,47.66,80319.69,0.11,-0.00055,0.0,0.1101]
[1778328943798,47.66,80319.8,0.11,-0.00055,0.0,0.11008]
[1778328949848,47.66,80315.69,0.11,-0.00055,0.0,0.11062]
[1778328954884,47.66,80315.64,0.11,-0.00055,0.0,0.11063]
[1778328959917,47.66,80315.03,0.11,-0.00055,0.0,0.11071]
[1778328965960,47.66,80312.27,0.11,-0.00056,0.0,0.11108]
[1778328972002,47.66,80313.25,0.11,-0.00055,0.0,0.11095]
[1778328982074,47.66,80313.93,0.11,-0.00055,0.0,0.11086]
[1778328987107,47.66,80309.06,0.11,-0.00056,0.0,0.1115]
[1778328992143,47.66,80309.82,0.11,-0.00056,0.0,0.11116]
[1778329000198,47.66,80309.48,0.11,-0.00056,0.0,0.1112]
[1778329006240,47.66,80310.58,0.11,-0.00056,0.0,0.11106]
[1778329012283,47.66,80311.66,0.11,-0.00055,0.0,0.11091]
[1778329017320,47.66,80312.11,0.11,-0.00055,0.0,0.11085]
[1778329022353,47.66,80310.19,0.11,-0.00056,0.0,0.11111]
[1778329027388,47.66,80308.12,0.11,-0.00056,0.0,0.11138]
[1778329032424,47.66,80306.08,0.11,-0.00056,0.0,0.11165]
[1778329038465,47.66,80302.18,0.11,-0.00056,0.0,0.11217]
[1778329043718,47.66,80297.01,0.11,-0.00056,0.0,0.11287]
[1778329050549,47.66,80295.53,0.11,-0.00057,0.0,0.11307]
[1778329055584,47.66,80293.82,0.11,-0.00057,0.0,0.11305]
[1778329060619,47.66,80290.81,0.11,-0.00057,0.0,0.11346]
[1778329065655,47.66,80288.83,0.11,-0.00057,0.0,0.11372]
[1778329070688,47.66,80281.41,0.11,-0.00058,0.0,0.11473]
[1778329076731,47.66,80281.01,0.11,-0.00058,0.0,0.11479]
[1778329081768,47.66,80281.28,0.11,-0.00058,0.0,0.11475]
[1778329086802,47.66,80280.87,0.11,-0.00058,0.0,0.11481]
[1778329091837,47.66,80280.35,0.11,-0.00058,0.0,0.11488]
[1778329096872,47.66,80280.41,0.11,-0.00058,0.0,0.11487]
[1778329104138,47.66,80280.72,0.11,-0.00058,0.0,0.11483]
[1778329110977,47.66,80281.03,0.11,-0.00058,0.0,0.11478]
[1778329116013,47.66,80279.21,0.11,-0.00058,0.0,0.11478]
[1778329122053,47.66,80279.5,0.11,-0.00058,0.0,0.11474]
[1778329127090,47.66,80279.45,0.11,-0.00058,0.0,0.11475]
[1778329134348,47.66,80278.79,0.11,-0.00058,0.0,0.11484]
[1778329143202,47.66,80278.79,0.11,-0.00058,0.0,0.11484]
[1778329150251,47.66,80279.08,0.11,-0.00058,0.0,0.1148]
[1778329157301,47.66,80275.98,0.11,-0.00058,0.0,0.11523]
[1778329165356,47.66,80275.26,0.11,-0.00058,0.0,0.11532]
[1778329170390,47.66,80276.38,0.11,-0.00058,0.0,0.11517]
[1778329175427,47.66,80278.98,0.11,-0.00057,0.0,0.11456]
[1778329180464,47.66,80290.25,0.11,-0.00057,0.0,0.11304]
[1778329185497,47.66,80300.23,0.11,-0.00056,0.0,0.1117]
[1778329190532,47.66,80302.26,0.11,-0.00056,0.0,0.11143]
[1778329196577,47.66,80312.68,0.11,-0.00055,0.0,0.11005]
[1778329201612,47.66,80323.66,0.11,-0.00054,0.0,0.10861]
[1778329206648,47.66,80326.12,0.11,-0.00054,0.0,0.10829]
[1778329211682,47.66,80327.0,0.11,-0.00054,0.0,0.10818]
[1778329221752,47.66,80328.15,0.11,-0.00054,0.0,0.10803]
[1778329226788,47.66,80333.35,0.11,-0.00054,0.0,0.10736]
[1778329231822,47.66,80334.4,0.11,-0.00053,0.0,0.10699]
[1778329236858,47.66,80334.52,0.11,-0.00053,0.0,0.10697]
[1778329245129,47.66,80335.6,0.11,-0.00053,0.0,0.10683]
[1778329250955,47.66,80336.7,0.11,-0.00053,0.0,0.10669]
[1778329258004,47.66,80337.0,0.11,-0.00053,0.0,0.10666]
[1778329263045,47.66,80342.94,0.11,-0.00053,0.0,0.1059]
[1778329273108,47.66,80342.37,0.11,-0.00053,0.0,0.10597]
[1778329279155,47.66,80341.4,0.11,-0.00053,0.0,0.10609]
[1778329285409,47.66,80346.33,0.11,-0.00053,0.0,0.10547]
[1778329291237,47.66,80345.81,0.11,-0.00052,0.0,0.1053]
[1778329296275,47.66,80354.87,0.11,-0.00052,0.0,0.10416]
[1778329301307,47.66,80352.54,0.11,-0.00052,0.0,0.10445]
[1778329306343,47.66,80350.82,0.11,-0.00052,0.0,0.10467]
[1778329313391,47.66,80350.33,0.11,-0.00052,0.0,0.10473]
[1778329318426,47.66,80352.24,0.11,-0.00052,0.0,0.10449]
[1778329323462,47.66,80350.8,0.11,-0.00052,0.0,0.10467]
[1778329328497,47.66,80360.32,0.11,-0.00051,0.0,0.10348]
[1778329333531,47.66,80358.7,0.11,-0.00052,0.0,0.10368]
[1778329339574,47.66,80357.32,0.11,-0.00052,0.0,0.10386]
[1778329344650,47.66,80354.43,0.11,-0.00052,0.0,0.10422]
[1778329351365,47.66,80354.66,0.11,-0.00052,0.0,0.10419]
[1778329351408,47.66,80353.77,0.11,-0.00052,0.0,0.10407]
[1778329352675,47.66,80353.77,0.11,-0.00052,0.0,0.10407]
[1778329352731,47.66,80352.69,0.11,-0.00052,0.0,0.1042]
[1778329360764,47.66,80355.78,0.11,-0.00052,0.0,0.10382]
[1778329365979,47.66,80354.58,0.11,-0.00052,0.0,0.10397]
[1778329371840,47.66,80354.55,0.11,-0.00052,0.0,0.10397]
[1778329374862,47.66,80376.61,0.11,-0.0005,0.0,0.10125]
[1778329379896,47.66,80382.81,0.11,-0.0005,0.0,0.10049]
[1778329386120,47.66,80385.04,0.11,-0.0005,0.0,0.10022]
[1778329391980,47.66,80386.9,0.11,-0.0005,0.0,0.1]
[1778329399030,47.66,80388.0,0.11,-0.00049,0.0,0.09987]
[1778329404066,47.66,80389.06,0.11,-0.00049,0.0,0.09974]
[1778329409100,47.66,80389.24,0.11,-0.00049,0.0,0.09972]
[1778329414136,47.66,80381.57,0.11,-0.0005,0.0,0.10042]
[1778329420180,47.66,80382.38,0.11,-0.0005,0.0,0.10032]
[1778329425215,47.66,80382.4,0.11,-0.0005,0.0,0.10032]
[1778329430250,47.66,80383.45,0.11,-0.0005,0.0,0.10019]
[1778329435286,47.66,80382.89,0.11,-0.0005,0.0,0.10026]
[1778329440320,47.66,80384.05,0.11,-0.0005,0.0,0.10012]
[1778329445355,47.66,80384.24,0.11,-0.0005,0.0,0.1001]
[1778329450391,47.66,80385.1,0.11,-0.0005,0.0,0.09999]
[1778329456610,47.66,80385.51,0.11,-0.0005,0.0,0.09994]
[1778329462474,47.66,80405.66,0.11,-0.00048,0.0,0.09754]
[1778329467509,47.66,80403.91,0.11,-0.00048,0.0,0.09775]
[1778329472544,47.66,80404.7,0.11,-0.00048,0.0,0.09744]
[1778329477580,47.66,80403.48,0.11,-0.00048,0.0,0.09758]
[1778329484630,47.66,80402.5,0.11,-0.00048,0.0,0.09769]
[1778329491678,47.66,80401.07,0.11,-0.00048,0.0,0.09786]
[1778329496894,47.66,80399.3,0.11,-0.00049,0.0,0.09807]
[1778329502756,47.66,80398.78,0.11,-0.00049,0.0,0.09813]
[1778329507790,47.66,80402.15,0.11,-0.00048,0.0,0.09774]
[1778329513834,47.66,80402.18,0.11,-0.00048,0.0,0.09773]
[1778329518870,47.66,80409.03,0.11,-0.00048,0.0,0.09693]
[1778329523905,47.66,80409.85,0.11,-0.00048,0.0,0.09683]
[1778329528939,47.66,80409.72,0.11,-0.00048,0.0,0.09685]
[1778329534983,47.66,80406.65,0.11,-0.00048,0.0,0.09699]
[1778329540019,47.66,80398.55,0.11,-0.00048,0.0,0.09794]
[1778329545055,47.66,80393.56,0.11,-0.00049,0.0,0.09853]
[1778329550090,47.66,80392.49,0.11,-0.00049,0.0,0.09866]
[1778329556132,47.66,80392.01,0.11,-0.00049,0.0,0.09872]
[1778329561166,47.66,80390.34,0.11,-0.00049,0.0,0.09892]
[1778329566201,47.66,80389.9,0.11,-0.00049,0.0,0.09897]
[1778329571236,47.66,80389.51,0.11,-0.00049,0.0,0.09902]
[1778329576271,47.66,80390.2,0.11,-0.00049,0.0,0.09893]
[1778329583320,47.66,80391.52,0.11,-0.00049,0.0,0.09878]
[1778329589362,47.66,80392.1,0.11,-0.00049,0.0,0.09871]
[1778329597606,47.66,80392.01,0.11,-0.00049,0.0,0.0985]
[1778329605474,47.66,80392.3,0.11,-0.00049,0.0,0.09846]
[1778329610509,47.66,80392.9,0.11,-0.00049,0.0,0.09839]
[1778329617747,47.66,80393.74,0.11,-0.00049,0.0,0.09829]
[1778329626621,47.66,80393.73,0.11,-0.00049,0.0,0.09829]
[1778329631657,47.66,80393.88,0.11,-0.00049,0.0,0.09827]
[1778329636691,47.66,80384.44,0.11,-0.00049,0.0,0.0994]
[1778329641727,47.66,80384.07,0.11,-0.00049,0.0,0.09944]
[1778329646761,47.66,80384.67,0.11,-0.00049,0.0,0.09937]
[1778329651796,47.66,80388.53,0.11,-0.00049,0.0,0.09869]
[1778329656831,47.66,80392.18,0.11,-0.00049,0.0,0.09825]
[1778329663880,47.66,80391.91,0.11,-0.00049,0.0,0.09829]
[1778329668915,47.66,80390.93,0.11,-0.00049,0.0,0.0984]
[1778329673953,47.66,80392.43,0.11,-0.00049,0.0,0.09822]
[1778329684021,47.66,80392.27,0.11,-0.00049,0.0,0.09824]
[1778329689055,47.66,80392.07,0.11,-0.00049,0.0,0.09827]
[1778329698312,47.66,80391.99,0.11,-0.00049,0.0,0.09828]
[1778329704163,47.66,80392.07,0.11,-0.00049,0.0,0.09827]
[1778329714240,47.66,80391.85,0.11,-0.00049,0.0,0.09807]
[1778329719285,47.66,80390.61,0.11,-0.00049,0.0,0.09822]
[1778329724320,47.66,80391.17,0.11,-0.00049,0.0,0.09815]
[1778329730363,47.66,80390.77,0.11,-0.00049,0.0,0.0982]
[1778329735399,47.66,80390.78,0.11,-0.00049,0.0,0.0982]
[1778329740432,47.66,80391.08,0.11,-0.00049,0.0,0.09816]
[1778329745467,47.66,80390.43,0.11,-0.00049,0.0,0.09824]
[1778329750502,47.66,80390.29,0.11,-0.00049,0.0,0.09826]
[1778329756546,47.66,80389.97,0.11,-0.00049,0.0,0.0983]
[1778329762587,47.66,80390.08,0.11,-0.00049,0.0,0.09828]
[1778329767623,47.66,80389.93,0.11,-0.00049,0.0,0.0983]
[1778329778873,47.66,80390.22,0.11,-0.00049,0.0,0.09804]
[1778329788942,47.66,80390.21,0.11,-0.00049,0.0,0.09805]
[1778329794811,47.66,80390.78,0.11,-0.00049,0.0,0.09798]
[1778329799846,47.66,80400.7,0.11,-0.00048,0.0,0.09681]
[1778329804881,47.66,80404.94,0.11,-0.00048,0.0,0.09631]
[1778329812937,47.66,80405.86,0.11,-0.00048,0.0,0.09621]
[1778329817973,47.66,80404.87,0.11,-0.00048,0.0,0.09632]
[1778329824018,47.66,80403.21,0.11,-0.00048,0.0,0.09652]
[1778329829050,47.66,80402.07,0.11,-0.00048,0.0,0.09665]
[1778329835092,47.66,80401.05,0.11,-0.00048,0.0,0.09655]
[1778329840129,47.66,80396.97,0.11,-0.00048,0.0,0.09703]
[1778329845162,47.66,80390.38,0.11,-0.00048,0.0,0.0978]
[1778329850197,47.66,80388.02,0.11,-0.00049,0.0,0.09808]
[1778329855233,47.66,80385.5,0.11,-0.00049,0.0,0.09838]
[1778329860267,47.66,80384.38,0.11,-0.00049,0.0,0.09852]
[1778329865303,47.66,80385.81,0.11,-0.00049,0.0,0.09835]
[1778329871344,47.66,80385.75,0.11,-0.00049,0.0,0.09835]
[1778329876380,47.66,80386.23,0.11,-0.00049,0.0,0.0983]
[1778329882421,47.66,80386.81,0.11,-0.00049,0.0,0.09823]
[1778329889650,47.66,80387.37,0.11,-0.00049,0.0,0.09816]
[1778329895513,47.66,80379.16,0.11,-0.00049,0.0,0.09892]
[1778329900549,47.66,80379.66,0.11,-0.00049,0.0,0.09886]
[1778329905584,47.66,80380.06,0.11,-0.00049,0.0,0.09881]
[1778329910619,47.66,80370.16,0.11,-0.0005,0.0,0.1]
[1778329915656,47.66,80365.93,0.11,-0.0005,0.0,0.10051]
[1778329921696,47.66,80362.4,0.11,-0.0005,0.0,0.10094]
[1778329929932,47.66,80356.46,0.11,-0.00051,0.0,0.10167]
[1778329936801,47.66,80351.99,0.11,-0.00051,0.0,0.10222]
[1778329943852,47.66,80351.01,0.11,-0.00051,0.0,0.10234]
[1778329948887,47.66,80348.47,0.11,-0.00051,0.0,0.10265]
[1778329953921,47.66,80347.48,0.11,-0.00051,0.0,0.10254]
[1778329960142,47.66,80347.3,0.11,-0.00051,0.0,0.10257]
[1778329970215,47.66,80347.34,0.11,-0.00051,0.0,0.10256]
[1778329977082,47.66,80345.01,0.11,-0.00051,0.0,0.10285]
[1778329982119,47.66,80344.56,0.11,-0.00051,0.0,0.1029]
[1778329987154,47.66,80340.13,0.11,-0.00052,0.0,0.10345]
[1778329992189,47.66,80329.99,0.11,-0.00052,0.0,0.10473]
[1778330001252,47.66,80330.66,0.11,-0.00052,0.0,0.10464]
[1778330006289,47.66,80332.58,0.11,-0.00052,0.0,0.1044]
[1778330011322,47.66,80332.82,0.11,-0.00052,0.0,0.10414]
[1778330016358,47.66,80334.28,0.11,-0.00052,0.0,0.10395]
[1778330021393,47.66,80334.39,0.11,-0.00052,0.0,0.10394]
[1778330026428,47.66,80334.17,0.11,-0.00052,0.0,0.10397]
[1778330035490,47.66,80334.58,0.11,-0.00052,0.0,0.10392]
[1778330040708,47.66,80335.37,0.11,-0.00052,0.0,0.10382]
[1778330049591,47.66,80338.39,0.11,-0.00052,0.0,0.10344]
[1778330054624,47.66,80343.48,0.11,-0.00051,0.0,0.10281]
[1778330060861,47.66,80346.48,0.11,-0.00051,0.0,0.10244]
[1778330066709,47.66,80351.46,0.11,-0.00051,0.0,0.10182]
[1778330072750,47.66,80350.03,0.11,-0.00051,0.0,0.10177]
[1778330079801,47.66,80349.52,0.11,-0.00051,0.0,0.10183]
[1778330085843,47.66,80348.99,0.11,-0.00051,0.0,0.1019]
[1778330091072,47.66,80347.85,0.11,-0.00051,0.0,0.10204]
[1778330096920,47.66,80346.45,0.11,-0.00051,0.0,0.10221]
[1778330101966,47.66,80345.89,0.11,-0.00051,0.0,0.10228]
[1778330106991,47.66,80334.65,0.11,-0.00052,0.0,0.10368]
[1778330112027,47.66,80330.22,0.11,-0.00052,0.0,0.10423]
[1778330117062,47.66,80332.86,0.11,-0.00052,0.0,0.1039]
[1778330122097,47.66,80332.38,0.11,-0.00052,0.0,0.10396]
[1778330131355,47.66,80333.6,0.11,-0.00052,0.0,0.10357]
[1778330138209,47.66,80334.9,0.11,-0.00052,0.0,0.10341]
[1778330143244,47.66,80335.59,0.11,-0.00052,0.0,0.10333]
[1778330150293,47.66,80336.43,0.11,-0.00051,0.0,0.10322]
[1778330155328,47.66,80336.94,0.11,-0.00051,0.0,0.10316]
[1778330161371,47.66,80336.78,0.11,-0.00051,0.0,0.10318]
[1778330167416,47.66,80337.24,0.11,-0.00051,0.0,0.10312]
[1778330170665,47.66,80337.65,0.11,-0.00051,0.0,0.10307]
[1778330171447,47.66,80337.67,0.11,-0.00051,0.0,0.10307]
[1778330181518,47.66,80338.98,0.11,-0.00051,0.0,0.10291]
[1778330191775,47.66,80341.2,0.11,-0.00051,0.0,0.1024]
[1778330201845,47.66,80339.57,0.11,-0.00051,0.0,0.1026]
[1778330210721,47.66,80340.25,0.11,-0.00051,0.0,0.10252]
[1778330218778,47.66,80340.67,0.11,-0.00051,0.0,0.10247]
[1778330224820,47.66,80341.09,0.11,-0.00051,0.0,0.10241]
[1778330232056,47.66,80350.56,0.11,-0.0005,0.0,0.10125]
[1778330237911,47.66,80352.71,0.11,-0.0005,0.0,0.10099]
[1778330242946,47.66,80352.14,0.11,-0.0005,0.0,0.10106]
[1778330247981,47.66,80351.08,0.11,-0.0005,0.0,0.10119]
[1778330254024,47.66,80350.65,0.11,-0.0005,0.0,0.10101]
[1778330259059,47.66,80349.53,0.11,-0.0005,0.0,0.10115]
[1778330264095,47.66,80348.63,0.11,-0.0005,0.0,0.10126]
[1778330272340,47.66,80347.69,0.11,-0.0005,0.0,0.10137]
[1778330279200,47.66,80346.5,0.11,-0.00051,0.0,0.10152]
[1778330284235,47.66,80345.76,0.11,-0.00051,0.0,0.10161]
[1778330290277,47.66,80345.31,0.11,-0.00051,0.0,0.10166]
[1778330295313,47.66,80347.44,0.11,-0.00051,0.0,0.1014]
[1778330300347,47.66,80344.85,0.11,-0.00051,0.0,0.10172]
[1778330305381,47.66,80344.39,0.11,-0.00051,0.0,0.10178]
[1778330310417,47.66,80343.78,0.11,-0.00051,0.0,0.10185]
[1778330316460,47.66,80343.81,0.11,-0.00051,0.0,0.10162]
[1778330321494,47.66,80342.35,0.11,-0.00051,0.0,0.1018]
[1778330330557,47.66,80341.63,0.11,-0.00051,0.0,0.10189]
[1778330337606,47.66,80342.12,0.11,-0.00051,0.0,0.10183]
[1778330344658,47.66,80341.77,0.11,-0.00051,0.0,0.10187]
[1778330351895,47.66,80341.7,0.11,-0.00051,0.0,0.10188]
[1778330361964,47.66,80341.65,0.11,-0.00051,0.0,0.10189]
[1778330367817,47.66,80341.61,0.11,-0.00051,0.0,0.10189]
[1778330373861,47.66,80342.22,0.11,-0.00051,0.0,0.10159]
[1778330378894,47.66,80342.19,0.11,-0.00051,0.0,0.10159]
[1778330384938,47.66,80341.62,0.11,-0.00051,0.0,0.10166]
[1778330389972,47.66,80339.85,0.11,-0.00051,0.0,0.10188]
[1778330395010,47.66,80336.14,0.11,-0.00051,0.0,0.10234]
[1778330400045,47.66,80336.06,0.11,-0.00051,0.0,0.10235]
[1778330406084,47.66,80336.78,0.11,-0.00051,0.0,0.10226]
[1778330411308,47.66,80337.78,0.11,-0.00051,0.0,0.10213]
[1778330421378,47.66,80337.79,0.11,-0.00051,0.0,0.10213]
[1778330431449,47.66,80338.1,0.11,-0.00051,0.0,0.10186]
[1778330438307,47.66,80339.04,0.11,-0.00051,0.0,0.10175]
[1778330443343,47.66,80348.64,0.11,-0.0005,0.0,0.10058]
[1778330448378,47.66,80348.66,0.11,-0.0005,0.0,0.10057]
[1778330453414,47.66,80348.38,0.11,-0.0005,0.0,0.10061]
[1778330461659,47.66,80347.21,0.11,-0.0005,0.0,0.10075]
[1778330467531,47.66,80344.99,0.11,-0.0005,0.0,0.10102]
[1778330475588,47.66,80343.3,0.11,-0.0005,0.0,0.10123]
[1778330480622,47.66,80345.53,0.11,-0.0005,0.0,0.10095]
[1778330483780,47.66,80345.22,0.11,-0.0005,0.0,0.10099]
[1778330484650,47.66,80343.57,0.11,-0.0005,0.0,0.10119]
[1778330489685,47.66,80344.13,0.11,-0.0005,0.0,0.10113]
[1778330494720,47.66,80342.51,0.11,-0.0005,0.0,0.1011]
[1778330500762,47.66,80342.4,0.11,-0.0005,0.0,0.10111]
[1778330505798,47.66,80350.48,0.11,-0.0005,0.0,0.10013]
[1778330511839,47.66,80350.18,0.11,-0.0005,0.0,0.10016]
[1778330517882,47.66,80349.42,0.11,-0.0005,0.0,0.10025]
[1778330523926,47.66,80347.63,0.11,-0.0005,0.0,0.10047]
[1778330528961,47.66,80346.88,0.11,-0.0005,0.0,0.10056]
[1778330533997,47.66,80346.23,0.11,-0.0005,0.0,0.10064]
[1778330539032,47.66,80347.4,0.11,-0.0005,0.0,0.1005]
[1778330544067,47.66,80346.53,0.11,-0.0005,0.0,0.10061]
[1778330549103,47.66,80346.3,0.11,-0.0005,0.0,0.10063]
[1778330554138,47.66,80346.01,0.11,-0.0005,0.0,0.10044]
[1778330561186,47.66,80345.49,0.11,-0.0005,0.0,0.1005]
[1778330566221,47.66,80344.88,0.11,-0.0005,0.0,0.10058]
[1778330571256,47.66,80344.65,0.11,-0.0005,0.0,0.10061]
[1778330576291,47.66,80344.39,0.11,-0.0005,0.0,0.10064]
[1778330582502,47.66,80342.89,0.11,-0.0005,0.0,0.10082]
[1778330588375,47.66,80342.89,0.11,-0.0005,0.0,0.10082]
[1778330593411,47.66,80342.57,0.11,-0.0005,0.0,0.10086]
[1778330598445,47.66,80342.54,0.11,-0.0005,0.0,0.10086]
[1778330605496,47.66,80342.48,0.11,-0.0005,0.0,0.10087]
[1778330612711,47.66,80342.35,0.11,-0.0005,0.0,0.10066]
[1778330618586,47.66,80342.98,0.11,-0.0005,0.0,0.10058]
[1778330623621,47.66,80348.1,0.11,-0.0005,0.0,0.09996]
[1778330628657,47.66,80348.24,0.11,-0.0005,0.0,0.09995]
[1778330633691,47.66,80347.81,0.11,-0.0005,0.0,0.1]
[1778330638730,47.66,80348.11,0.11,-0.0005,0.0,0.09996]
[1778330643764,47.66,80347.06,0.11,-0.0005,0.0,0.10009]
[1778330652996,47.66,80347.61,0.11,-0.0005,0.0,0.10002]
[1778330659875,47.66,80346.54,0.11,-0.0005,0.0,0.10015]
[1778330664910,47.66,80344.05,0.11,-0.0005,0.0,0.10045]
[1778330673136,47.66,80343.67,0.11,-0.0005,0.0,0.10027]
[1778330683206,47.66,80343.58,0.11,-0.0005,0.0,0.10028]
[1778330689082,47.66,80342.96,0.11,-0.0005,0.0,0.10036]
[1778330698143,47.66,80342.77,0.11,-0.0005,0.0,0.10038]
[1778330703346,47.66,80342.06,0.11,-0.0005,0.0,0.10047]
[1778330713416,47.66,80341.58,0.11,-0.0005,0.0,0.10053]
[1778330719289,47.66,80340.67,0.11,-0.0005,0.0,0.10064]
[1778330724324,47.66,80337.29,0.11,-0.0005,0.0,0.10105]
[1778330729359,47.66,80337.97,0.11,-0.0005,0.0,0.10097]
[1778330734395,47.66,80337.42,0.11,-0.0005,0.0,0.10081]
[1778330739429,47.66,80338.24,0.11,-0.0005,0.0,0.10071]
[1778330745472,47.66,80338.33,0.11,-0.0005,0.0,0.1007]
[1778330750506,47.66,80341.52,0.11,-0.0005,0.0,0.10031]
[1778330756548,47.66,80341.64,0.11,-0.0005,0.0,0.10029]
[1778330761584,47.66,80343.53,0.11,-0.0005,0.0,0.10006]
[1778330769640,47.66,80346.16,0.11,-0.0005,0.0,0.09975]
[1778330774679,47.66,80347.12,0.11,-0.0005,0.0,0.09963]
[1778330780721,47.66,80348.73,0.11,-0.0005,0.0,0.09944]
[1778330785755,47.66,80349.46,0.11,-0.00049,0.0,0.09935]
[1778330790790,47.66,80354.01,0.11,-0.00049,0.0,0.0988]
[1778330795826,47.66,80352.01,0.11,-0.00049,0.0,0.09882]
[1778330802877,47.66,80352.4,0.11,-0.00049,0.0,0.09877]
[1778330807910,47.66,80354.59,0.11,-0.00049,0.0,0.09851]
[1778330812953,47.66,80353.67,0.11,-0.00049,0.0,0.09862]
[1778330817986,47.66,80352.54,0.11,-0.00049,0.0,0.09875]
[1778330823021,47.66,80352.6,0.11,-0.00049,0.0,0.09875]
[1778330828056,47.66,80350.82,0.11,-0.00049,0.0,0.09896]
[1778330833091,47.66,80350.66,0.11,-0.00049,0.0,0.09898]
[1778330838127,47.66,80350.68,0.11,-0.00049,0.0,0.09898]
[1778330843161,47.66,80350.6,0.11,-0.00049,0.0,0.09899]
[1778330849203,47.66,80349.97,0.11,-0.00049,0.0,0.09906]
[1778330854400,47.66,80349.15,0.11,-0.00049,0.0,0.09894]
[1778330864470,47.66,80348.07,0.11,-0.00049,0.0,0.09907]
[1778330872364,47.66,80348.25,0.11,-0.00049,0.0,0.09904]
[1778330877400,47.66,80347.13,0.11,-0.00049,0.0,0.09918]
[1778330882434,47.66,80348.13,0.11,-0.00049,0.0,0.09906]
[1778330891659,47.66,80348.43,0.11,-0.00049,0.0,0.09902]
[1778330897539,47.66,80350.49,0.11,-0.00049,0.0,0.09878]
[1778330902574,47.66,80354.23,0.11,-0.00049,0.0,0.09833]
[1778330907609,47.66,80356.18,0.11,-0.00049,0.0,0.0981]
[1778330912643,47.66,80358.34,0.11,-0.00049,0.0,0.09762]
[1778330921873,47.66,80359.58,0.11,-0.00048,0.0,0.09747]
[1778330931942,47.66,80362.14,0.11,-0.00048,0.0,0.09717]
[1778330942013,47.66,80364.51,0.11,-0.00048,0.0,0.09689]
[1778330952083,47.66,80365.93,0.11,-0.00048,0.0,0.09672]
[1778330957960,47.66,80370.18,0.11,-0.00048,0.0,0.09622]
[1778330964010,47.66,80370.94,0.11,-0.00048,0.0,0.09613]
[1778330971050,47.66,80373.78,0.11,-0.00047,0.0,0.09558]
[1778330976085,47.66,80385.33,0.11,-0.00047,0.0,0.09425]
[1778330982297,47.66,80387.73,0.11,-0.00047,0.0,0.09397]
[1778330988172,47.66,80388.97,0.11,-0.00047,0.0,0.09383]
[1778330997235,47.66,80389.06,0.11,-0.00047,0.0,0.09382]
[1778331002273,47.66,80388.11,0.11,-0.00047,0.0,0.09393]
[1778331011336,47.66,80391.26,0.11,-0.00046,0.0,0.09357]
[1778331016372,47.66,80392.65,0.11,-0.00046,0.0,0.09341]
[1778331021406,47.66,80391.81,0.11,-0.00046,0.0,0.09351]
[1778331026442,47.66,80391.56,0.11,-0.00046,0.0,0.09354]
[1778331032650,47.66,80389.36,0.11,-0.00046,0.0,0.09357]
[1778331039533,47.66,80390.11,0.11,-0.00046,0.0,0.09349]
[1778331044567,47.66,80392.62,0.11,-0.00046,0.0,0.0932]
[1778331049602,47.66,80395.25,0.11,-0.00046,0.0,0.0929]
[1778331054638,47.66,80394.92,0.11,-0.00046,0.0,0.09294]
[1778331059673,47.66,80395.85,0.11,-0.00046,0.0,0.09284]
[1778331065717,47.66,80396.24,0.11,-0.00046,0.0,0.09279]
[1778331071758,47.66,80396.96,0.11,-0.00046,0.0,0.09271]
[1778331077800,47.66,80396.65,0.11,-0.00046,0.0,0.09275]
[1778331083002,47.66,80396.63,0.11,-0.00046,0.0,0.09275]
[1778331089885,47.66,80397.24,0.11,-0.00046,0.0,0.09268]
[1778331094918,47.66,80396.59,0.11,-0.00046,0.0,0.09254]
[1778331099953,47.66,80396.83,0.11,-0.00046,0.0,0.09251]
[1778331108011,47.66,80396.14,0.11,-0.00046,0.0,0.09259]
[1778331114052,47.66,80396.47,0.11,-0.00046,0.0,0.09255]
[1778331119093,47.66,80396.63,0.11,-0.00046,0.0,0.09254]
[1778331124127,47.66,80393.41,0.11,-0.00046,0.0,0.0929]
[1778331131339,47.66,80393.67,0.11,-0.00046,0.0,0.09287]
[1778331137218,47.66,80394.31,0.11,-0.00046,0.0,0.0928]
[1778331142253,47.66,80394.8,0.11,-0.00046,0.0,0.09274]
[1778331147289,47.66,80393.37,0.11,-0.00046,0.0,0.0929]
[1778331151480,47.66,80408.75,0.11,-0.00045,0.0,0.09097]
[1778331157359,47.66,80408.05,0.11,-0.00045,0.0,0.09104]
[1778331164407,47.66,80409.37,0.11,-0.00045,0.0,0.0909]
[1778331165424,47.66,80409.37,0.11,-0.00045,0.0,0.0909]
[1778331165522,47.66,80407.55,0.11,-0.00045,0.0,0.0911]
[1778331166161,47.66,80407.55,0.11,-0.00045,0.0,0.0911]
[1778331166424,47.66,80407.55,0.11,-0.00045,0.0,0.0911]
[1778331171460,47.66,80411.28,0.11,-0.00045,0.0,0.09069]
[1778331180524,47.66,80411.99,0.11,-0.00045,0.0,0.09061]
[1778331185558,47.66,80413.06,0.11,-0.00045,0.0,0.09049]
[1778331190593,47.66,80417.41,0.11,-0.00045,0.0,0.09001]
[1778331199656,47.66,80416.22,0.11,-0.00045,0.0,0.09014]
[1778331204692,47.66,80415.53,0.11,-0.00045,0.0,0.09022]
[1778331209726,47.66,80413.66,0.11,-0.00045,0.0,0.09042]
[1778331215768,47.66,80413.69,0.11,-0.00045,0.0,0.09021]
[1778331221981,47.66,80414.32,0.11,-0.00045,0.0,0.09014]
[1778331227852,47.66,80413.87,0.11,-0.00045,0.0,0.09019]
[1778331240942,47.66,80413.91,0.11,-0.00045,0.0,0.09019]
[1778331250011,47.66,80413.73,0.11,-0.00045,0.0,0.09021]
[1778331260075,47.66,80414.4,0.11,-0.00045,0.0,0.09013]
[1778331270145,47.66,80414.58,0.11,-0.00045,0.0,0.09011]
[1778331275186,47.66,80409.3,0.11,-0.00045,0.0,0.09049]
[1778331282402,47.66,80406.04,0.11,-0.00045,0.0,0.09085]
[1778331288275,47.66,80404.64,0.11,-0.00045,0.0,0.091]
[1778331293311,47.66,80403.74,0.11,-0.00045,0.0,0.09111]
[1778331302541,47.66,80402.1,0.11,-0.00045,0.0,0.09129]
[1778331309422,47.66,80402.1,0.11,-0.00045,0.0,0.09129]
[1778331315464,47.66,80401.39,0.11,-0.00045,0.0,0.09137]
[1778331321507,47.66,80401.08,0.11,-0.00045,0.0,0.0914]
[1778331332585,47.66,80400.8,0.11,-0.00045,0.0,0.09122]
[1778331338628,47.66,80400.16,0.11,-0.00045,0.0,0.09129]
[1778331343669,47.66,80394.55,0.11,-0.00046,0.0,0.09192]
[1778331348703,47.66,80393.97,0.11,-0.00046,0.0,0.09199]
[1778331357766,47.66,80390.04,0.11,-0.00046,0.0,0.09243]
[1778331362962,47.66,80389.15,0.11,-0.00046,0.0,0.09253]
[1778331371864,47.66,80391.05,0.11,-0.00046,0.0,0.09232]
[1778331380927,47.66,80392.88,0.11,-0.00046,0.0,0.09211]
[1778331386972,47.66,80391.53,0.11,-0.00046,0.0,0.09226]
[1778331393173,47.66,80392.35,0.11,-0.00046,0.0,0.09196]
[1778331403243,47.66,80391.75,0.11,-0.00046,0.0,0.09203]
[1778331413313,47.66,80393.77,0.11,-0.00046,0.0,0.0918]
[1778331422214,47.66,80395.92,0.11,-0.00045,0.0,0.09156]
[1778331428259,47.66,80396.51,0.11,-0.00045,0.0,0.09149]
[1778331433454,47.66,80400.17,0.11,-0.00045,0.0,0.09108]
[1778331441347,47.66,80400.03,0.11,-0.00045,0.0,0.0911]
[1778331446383,47.66,80399.99,0.11,-0.00045,0.0,0.0911]
[1778331453593,47.66,80400.18,0.11,-0.00045,0.0,0.09087]
[1778331459474,47.66,80398.59,0.11,-0.00045,0.0,0.09105]
[1778331466523,47.66,80400.36,0.11,-0.00045,0.0,0.09085]
[1778331473733,47.66,80401.1,0.11,-0.00045,0.0,0.09077]
[1778331482636,47.66,80400.92,0.11,-0.00045,0.0,0.09079]
[1778331488680,47.66,80400.58,0.11,-0.00045,0.0,0.09083]
[1778331493875,47.66,80405.27,0.11,-0.00045,0.0,0.09031]
[1778331500762,47.66,80405.71,0.11,-0.00045,0.0,0.09026]
[1778331505797,47.66,80405.27,0.11,-0.00045,0.0,0.09031]
[1778331510832,47.66,80405.65,0.11,-0.00045,0.0,0.09027]
[1778331516874,47.66,80406.35,0.11,-0.00045,0.0,0.08998]
[1778331521910,47.66,80404.34,0.11,-0.00045,0.0,0.0902]
[1778331527951,47.66,80405.31,0.11,-0.00045,0.0,0.09009]
[1778331532987,47.66,80408.11,0.11,-0.00044,0.0,0.08979]
[1778331538023,47.66,80407.25,0.11,-0.00044,0.0,0.08988]
[1778331543056,47.66,80407.61,0.11,-0.00044,0.0,0.08984]
[1778331553127,47.66,80407.57,0.11,-0.00044,0.0,0.08985]
[1778331561182,47.66,80407.66,0.11,-0.00044,0.0,0.08984]
[1778331566217,47.66,80407.89,0.11,-0.00044,0.0,0.08981]
[1778331574437,47.66,80408.22,0.11,-0.00044,0.0,0.08957]
[1778331583339,47.66,80408.72,0.11,-0.00044,0.0,0.08951]
[1778331590388,47.66,80409.73,0.11,-0.00044,0.0,0.0894]
[1778331595422,47.66,80409.85,0.11,-0.00044,0.0,0.08939]
[1778331600457,47.66,80407.72,0.11,-0.00044,0.0,0.08962]
[1778331605493,47.66,80407.84,0.11,-0.00044,0.0,0.08961]
[1778331612541,47.66,80408.27,0.11,-0.00044,0.0,0.08956]
[1778331621604,47.66,80408.07,0.11,-0.00044,0.0,0.08958]
[1778331634905,47.66,80409.08,0.11,-0.00044,0.0,0.08927]
[1778331641745,47.66,80408.99,0.11,-0.00044,0.0,0.08928]
[1778331655046,47.66,80409.62,0.11,-0.00044,0.0,0.08921]
[1778331660878,47.66,80407.91,0.11,-0.00044,0.0,0.08939]
[1778331665913,47.66,80407.18,0.11,-0.00044,0.0,0.08947]
[1778331675983,47.66,80405.81,0.11,-0.00044,0.0,0.08962]
[1778331682027,47.66,80406.15,0.11,-0.00044,0.0,0.08959]
[1778331688069,47.66,80407.1,0.11,-0.00044,0.0,0.08948]
[1778331695326,47.66,80408.01,0.11,-0.00044,0.0,0.08918]
[1778331701160,47.66,80408.0,0.11,-0.00044,0.0,0.08918]
[1778331706195,47.66,80408.4,0.11,-0.00044,0.0,0.08913]
[1778331711230,47.66,80408.69,0.11,-0.00044,0.0,0.0891]
[1778331716265,47.66,80408.64,0.11,-0.00044,0.0,0.08911]
[1778331721301,47.66,80409.06,0.11,-0.00044,0.0,0.08906]
[1778331730363,47.66,80409.1,0.11,-0.00044,0.0,0.08906]
[1778331735606,47.66,80408.56,0.11,-0.00044,0.0,0.08912]
[1778331741440,47.66,80409.0,0.11,-0.00044,0.0,0.08907]
[1778331746475,47.66,80414.63,0.11,-0.00044,0.0,0.08845]
[1778331751510,47.66,80414.9,0.11,-0.00044,0.0,0.08822]
[1778331760573,47.66,80415.4,0.11,-0.00044,0.0,0.08817]
[1778331765878,47.66,80415.91,0.11,-0.00044,0.0,0.08811]
[1778331775948,47.66,80416.11,0.11,-0.00044,0.0,0.08809]
[1778331781721,47.66,80415.73,0.11,-0.00044,0.0,0.08813]
[1778331787763,47.66,80416.41,0.11,-0.00044,0.0,0.08806]
[1778331796089,47.66,80416.45,0.11,-0.00044,0.0,0.08805]
[1778331802872,47.66,80414.26,0.11,-0.00044,0.0,0.08829]
[1778331808930,47.66,80412.12,0.11,-0.00044,0.0,0.08852]
[1778331813949,47.66,80403.25,0.11,-0.00044,0.0,0.08928]
[1778331818986,47.66,80401.33,0.11,-0.00044,0.0,0.08949]
[1778331824025,47.66,80397.86,0.11,-0.00045,0.0,0.08988]
[1778331829062,47.66,80398.29,0.11,-0.00045,0.0,0.08983]
[1778331834094,47.66,80388.72,0.11,-0.00045,0.0,0.09089]
[1778331839129,47.66,80383.6,0.11,-0.00045,0.0,0.09146]
[1778331844164,47.66,80385.46,0.11,-0.00045,0.0,0.09125]
[1778331851479,47.66,80387.79,0.11,-0.00045,0.0,0.09099]
[1778331857257,47.66,80390.73,0.11,-0.00045,0.0,0.09066]
[1778331862292,47.66,80392.02,0.11,-0.00045,0.0,0.09052]
[1778331868334,47.66,80392.49,0.11,-0.00045,0.0,0.09047]
[1778331876390,47.66,80392.91,0.11,-0.00045,0.0,0.09021]
[1778331881688,47.66,80394.96,0.11,-0.00045,0.0,0.08999]
[1778331888472,47.66,80394.96,0.11,-0.00045,0.0,0.08999]
[1778331895524,47.66,80396.4,0.11,-0.00045,0.0,0.08983]
[1778331900560,47.66,80397.17,0.11,-0.00044,0.0,0.08974]
[1778331906601,47.66,80398.38,0.11,-0.00044,0.0,0.08961]
[1778331911899,47.66,80398.62,0.11,-0.00044,0.0,0.08958]
[1778331920699,47.66,80398.62,0.11,-0.00044,0.0,0.08958]
[1778331929762,47.66,80398.75,0.11,-0.00044,0.0,0.08957]
[1778331935805,47.66,80402.36,0.11,-0.00044,0.0,0.08897]
[1778331940839,47.66,80402.14,0.11,-0.00044,0.0,0.08899]
[1778331945876,47.66,80400.7,0.11,-0.00044,0.0,0.08915]
[1778331950911,47.66,80396.73,0.11,-0.00044,0.0,0.08958]
[1778331955946,47.66,80394.14,0.11,-0.00045,0.0,0.08987]
[1778331960981,47.66,80386.35,0.11,-0.00045,0.0,0.09073]
[1778331967023,47.66,80385.58,0.11,-0.00045,0.0,0.09082]
[1778331972322,47.66,80385.68,0.11,-0.00045,0.0,0.09081]
[1778331983135,47.66,80384.51,0.11,-0.00045,0.0,0.09094]
[1778331988176,47.66,80383.85,0.11,-0.00045,0.0,0.09101]
[1778331995219,47.66,80383.48,0.11,-0.00045,0.0,0.09084]
[1778332000255,47.66,80382.86,0.11,-0.00045,0.0,0.09091]
[1778332005290,47.66,80382.75,0.11,-0.00045,0.0,0.09092]
[1778332012602,47.66,80382.87,0.11,-0.00045,0.0,0.09091]
[1778332018381,47.66,80389.96,0.11,-0.00045,0.0,0.09012]
[1778332023416,47.66,80392.15,0.11,-0.00045,0.0,0.08988]
[1778332028451,47.66,80392.23,0.11,-0.00045,0.0,0.08987]
[1778332038518,47.66,80393.66,0.11,-0.00044,0.0,0.08971]
[1778332045570,47.66,80396.15,0.11,-0.00044,0.0,0.08944]
[1778332051875,47.66,80397.52,0.11,-0.00044,0.0,0.08908]
[1778332058662,47.66,80397.52,0.11,-0.00044,0.0,0.08908]
[1778332063696,47.66,80398.16,0.11,-0.00044,0.0,0.08901]
[1778332068731,47.66,80398.42,0.11,-0.00044,0.0,0.08898]
[1778332072348,47.66,80398.42,0.11,-0.00044,0.0,0.08898]
[1778332072448,47.66,80398.24,0.11,-0.00044,0.0,0.089]
[1778332073766,47.66,80398.24,0.11,-0.00044,0.0,0.089]
[1778332073780,47.66,80398.24,0.11,-0.00044,0.0,0.089]
[1778332080815,47.66,80399.14,0.11,-0.00044,0.0,0.08891]
[1778332085850,47.66,80405.83,0.11,-0.00044,0.0,0.08818]
[1778332090886,47.66,80404.14,0.11,-0.00044,0.0,0.08836]
[1778332096927,47.66,80405.18,0.11,-0.00044,0.0,0.08825]
[1778332102231,47.66,80406.13,0.11,-0.00044,0.0,0.08815]
[1778332109011,47.66,80405.0,0.11,-0.00044,0.0,0.08827]
[1778332115054,47.66,80406.75,0.11,-0.00044,0.0,0.08787]
[1778332120090,47.66,80407.27,0.11,-0.00043,0.0,0.08782]
[1778332126132,47.66,80406.13,0.11,-0.00044,0.0,0.08794]
[1778332132441,47.66,80405.14,0.11,-0.00044,0.0,0.08805]
[1778332138217,47.66,80404.88,0.11,-0.00044,0.0,0.08808]
[1778332146272,47.66,80404.11,0.11,-0.00044,0.0,0.08816]
[1778332153321,47.66,80403.7,0.11,-0.00044,0.0,0.0882]
[1778332158356,47.66,80402.93,0.11,-0.00044,0.0,0.08829]
[1778332165405,47.66,80402.76,0.11,-0.00044,0.0,0.08831]
[1778332171447,47.66,80402.08,0.11,-0.00044,0.0,0.08817]
[1778332176482,47.66,80401.87,0.11,-0.00044,0.0,0.0882]
[1778332181522,47.66,80408.22,0.11,-0.00043,0.0,0.08751]
[1778332189578,47.66,80409.34,0.11,-0.00043,0.0,0.08739]
[1778332195620,47.66,80412.49,0.11,-0.00043,0.0,0.08705]
[1778332200659,47.66,80413.93,0.11,-0.00043,0.0,0.0869]
[1778332207705,47.66,80415.83,0.11,-0.00043,0.0,0.08669]
[1778332213001,47.66,80416.17,0.11,-0.00043,0.0,0.08666]
[1778332223071,47.66,80417.91,0.11,-0.00043,0.0,0.08647]
[1778332229860,47.66,80418.39,0.11,-0.00043,0.0,0.08642]
[1778332235902,47.66,80419.07,0.11,-0.00043,0.0,0.08615]
[1778332243211,47.66,80419.57,0.11,-0.00043,0.0,0.0861]
[1778332249999,47.66,80419.65,0.11,-0.00043,0.0,0.08609]
[1778332256041,47.66,80420.22,0.11,-0.00043,0.0,0.08603]
[1778332262084,47.66,80417.93,0.11,-0.00043,0.0,0.08627]
[1778332267118,47.66,80410.82,0.11,-0.00043,0.0,0.08703]
[1778332273424,47.66,80410.13,0.11,-0.00043,0.0,0.0871]
[1778332280216,47.66,80410.13,0.11,-0.00043,0.0,0.0871]
[1778332293564,47.66,80413.75,0.11,-0.00043,0.0,0.08651]
[1778332299344,47.66,80414.49,0.11,-0.00043,0.0,0.08643]
[1778332304379,47.66,80412.13,0.11,-0.00043,0.0,0.08669]
[1778332313704,47.66,80413.45,0.11,-0.00043,0.0,0.08654]
[1778332319496,47.66,80411.82,0.11,-0.00043,0.0,0.08672]
[1778332326533,47.66,80410.94,0.11,-0.00043,0.0,0.08681]
[1778332331569,47.66,80407.92,0.11,-0.00043,0.0,0.08714]
[1778332336605,47.66,80398.3,0.11,-0.00044,0.0,0.08817]
[1778332343654,47.66,80393.0,0.11,-0.00044,0.0,0.08875]
[1778332352716,47.66,80391.32,0.11,-0.00044,0.0,0.08873]
[1778332359766,47.66,80392.38,0.11,-0.00044,0.0,0.08861]
[1778332364805,47.66,80395.46,0.11,-0.00044,0.0,0.08828]
[1778332369838,47.66,80395.75,0.11,-0.00044,0.0,0.08824]
[1778332374871,47.66,80396.91,0.11,-0.00044,0.0,0.08812]
[1778332379907,47.66,80397.4,0.11,-0.00044,0.0,0.08807]
[1778332384942,47.66,80396.61,0.11,-0.00044,0.0,0.08815]
[1778332390984,47.66,80397.66,0.11,-0.00044,0.0,0.08804]
[1778332404348,47.66,80398.21,0.11,-0.00044,0.0,0.08798]
[1778332411397,47.66,80393.47,0.11,-0.00044,0.0,0.08829]
[1778332418174,47.66,80390.98,0.11,-0.00044,0.0,0.08856]
[1778332423209,47.66,80388.19,0.11,-0.00044,0.0,0.08886]
[1778332429250,47.66,80388.94,0.11,-0.00044,0.0,0.08878]
[1778332434286,47.66,80391.8,0.11,-0.00044,0.0,0.08847]
[1778332439321,47.66,80393.36,0.11,-0.00044,0.0,0.0883]
[1778332444357,47.66,80394.18,0.11,-0.00044,0.0,0.08821]
[1778332451680,47.66,80394.93,0.11,-0.00044,0.0,0.08813]
[1778332457448,47.66,80395.8,0.11,-0.00044,0.0,0.08803]
[1778332467514,47.66,80396.1,0.11,-0.00044,0.0,0.088]
[1778332472553,47.66,80396.17,0.11,-0.00044,0.0,0.08779]
[1778332477588,47.66,80397.35,0.11,-0.00043,0.0,0.08766]
[1778332482623,47.66,80398.89,0.11,-0.00043,0.0,0.08749]
[1778332487657,47.66,80407.08,0.11,-0.00043,0.0,0.08662]
[1778332492694,47.66,80409.64,0.11,-0.00043,0.0,0.08634]
[1778332497729,47.66,80409.05,0.11,-0.00043,0.0,0.08641]
[1778332500752,47.66,80425.51,0.11,-0.00042,0.0,0.08467]
[1778332505787,47.66,80425.82,0.11,-0.00042,0.0,0.08464]
[1778332511829,47.66,80424.92,0.11,-0.00042,0.0,0.08473]
[1778332519885,47.66,80424.69,0.11,-0.00042,0.0,0.08475]
[1778332524920,47.66,80419.81,0.11,-0.00042,0.0,0.08527]
[1778332529955,47.66,80419.54,0.11,-0.00042,0.0,0.0853]
[1778332534990,47.66,80419.7,0.11,-0.00042,0.0,0.08508]
[1778332542317,47.66,80419.87,0.11,-0.00042,0.0,0.08506]
[1778332552389,47.66,80419.93,0.11,-0.00042,0.0,0.08505]
[1778332562458,47.66,80420.04,0.11,-0.00042,0.0,0.08504]
[1778332572529,47.66,80420.6,0.11,-0.00042,0.0,0.08498]
[1778332580305,47.66,80421.03,0.11,-0.00042,0.0,0.08494]
[1778332585341,47.66,80417.32,0.11,-0.00042,0.0,0.08533]
[1778332591383,47.66,80417.18,0.11,-0.00042,0.0,0.08514]
[1778332596418,47.66,80417.07,0.11,-0.00042,0.0,0.08516]
[1778332602739,47.66,80417.02,0.11,-0.00042,0.0,0.08516]
[1778332610517,47.66,80417.5,0.11,-0.00042,0.0,0.08511]
[1778332620586,47.66,80409.06,0.11,-0.00043,0.0,0.086]
[1778332625621,47.66,80412.02,0.11,-0.00042,0.0,0.08569]
[1778332631663,47.66,80413.75,0.11,-0.00042,0.0,0.08551]
[1778332637706,47.66,80413.79,0.11,-0.00042,0.0,0.0855]
[1778332643021,47.66,80413.72,0.11,-0.00042,0.0,0.08551]
[1778332649789,47.66,80413.74,0.11,-0.00042,0.0,0.08551]
[1778332654825,47.66,80413.8,0.11,-0.00042,0.0,0.0853]
[1778332659861,47.66,80412.68,0.11,-0.00042,0.0,0.08542]
[1778332664893,47.66,80412.89,0.11,-0.00042,0.0,0.0854]
[1778332669929,47.66,80412.93,0.11,-0.00042,0.0,0.08539]
[1778332677986,47.66,80413.06,0.11,-0.00042,0.0,0.08538]
[1778332683022,47.66,80412.45,0.11,-0.00042,0.0,0.08544]
[1778332688074,47.66,80412.08,0.11,-0.00042,0.0,0.08548]
[1778332693371,47.66,80409.93,0.11,-0.00042,0.0,0.08571]
[1778332699147,47.66,80406.86,0.11,-0.00043,0.0,0.08603]
[1778332704178,47.66,80406.8,0.11,-0.00043,0.0,0.08604]
[1778332711227,47.66,80404.32,0.11,-0.00043,0.0,0.0861]
[1778332716264,47.66,80404.11,0.11,-0.00043,0.0,0.08612]
[1778332723581,47.66,80402.38,0.11,-0.00043,0.0,0.08631]
[1778332729352,47.66,80400.66,0.11,-0.00043,0.0,0.08649]
[1778332736401,47.66,80399.75,0.11,-0.00043,0.0,0.08659]
[1778332741436,47.66,80391.04,0.11,-0.00043,0.0,0.08752]
[1778332746471,47.66,80387.53,0.11,-0.00044,0.0,0.0879]
[1778332751507,47.66,80388.17,0.11,-0.00044,0.0,0.08783]
[1778332756541,47.66,80390.15,0.11,-0.00043,0.0,0.08762]
[1778332763861,47.66,80392.09,0.11,-0.00043,0.0,0.08741]
[1778332769634,47.66,80392.6,0.11,-0.00043,0.0,0.08736]
[1778332774669,47.66,80394.0,0.11,-0.00043,0.0,0.087]
[1778332779709,47.66,80392.49,0.11,-0.00043,0.0,0.08716]
[1778332787765,47.66,80393.29,0.11,-0.00043,0.0,0.08708]
[1778332794072,47.66,80395.13,0.11,-0.00043,0.0,0.08688]
[1778332800856,47.66,80396.39,0.11,-0.00043,0.0,0.08674]
[1778332805890,47.66,80396.76,0.11,-0.00043,0.0,0.0867]
[1778332811933,47.66,80397.24,0.11,-0.00043,0.0,0.08665]
[1778332817976,47.66,80397.4,0.11,-0.00043,0.0,0.08664]
[1778332823011,47.66,80397.5,0.11,-0.00043,0.0,0.08663]
[1778332828045,47.66,80395.88,0.11,-0.00043,0.0,0.0868]
[1778332834087,47.66,80392.99,0.11,-0.00043,0.0,0.08691]
[1778332840132,47.66,80382.39,0.11,-0.00044,0.0,0.08805]
[1778332845168,47.66,80380.62,0.11,-0.00044,0.0,0.08824]
[1778332853224,47.66,80380.33,0.11,-0.00044,0.0,0.08827]
[1778332858260,47.66,80374.26,0.11,-0.00044,0.0,0.08894]
[1778332864571,47.66,80369.13,0.11,-0.00045,0.0,0.0895]
[1778332870346,47.66,80364.68,0.11,-0.00045,0.0,0.08999]
[1778332876386,47.66,80361.05,0.11,-0.00045,0.0,0.09039]
[1778332881420,47.66,80357.75,0.11,-0.00045,0.0,0.09076]
[1778332886455,47.66,80356.45,0.11,-0.00045,0.0,0.09091]
[1778332893504,47.66,80354.62,0.11,-0.00045,0.0,0.0909]
[1778332902568,47.66,80352.48,0.11,-0.00045,0.0,0.09114]
[1778332907603,47.66,80350.05,0.11,-0.00046,0.0,0.09141]
[1778332912637,47.66,80351.94,0.11,-0.00045,0.0,0.0912]
[1778332917673,47.66,80344.3,0.11,-0.00046,0.0,0.09206]
[1778332922709,47.66,80343.5,0.11,-0.00046,0.0,0.09215]
[1778332927743,47.66,80347.1,0.11,-0.00046,0.0,0.09174]
[1778332932779,47.66,80348.43,0.11,-0.00046,0.0,0.09159]
[1778332938820,47.66,80350.52,0.11,-0.00046,0.0,0.09136]
[1778332943855,47.66,80349.67,0.11,-0.00046,0.0,0.09145]
[1778332948890,47.66,80350.1,0.11,-0.00046,0.0,0.0914]
[1778332953927,47.66,80347.11,0.11,-0.00046,0.0,0.09153]
[1778332958961,47.66,80347.43,0.11,-0.00046,0.0,0.09149]
[1778332963995,47.66,80347.63,0.11,-0.00046,0.0,0.09147]
[1778332969031,47.66,80348.29,0.11,-0.00046,0.0,0.0914]
[1778332974066,47.66,80348.3,0.11,-0.00046,0.0,0.09139]
[1778332979354,47.66,80348.34,0.11,-0.00046,0.0,0.09139]
[1778332979944,47.66,80348.34,0.11,-0.00046,0.0,0.09139]
[1778332986149,47.66,80350.68,0.11,-0.00045,0.0,0.09113]
[1778332992191,47.66,80351.65,0.11,-0.00045,0.0,0.09102]
[1778332997229,47.66,80352.95,0.11,-0.00045,0.0,0.09087]
[1778333002261,47.66,80354.01,0.11,-0.00045,0.0,0.09076]
[1778333007299,47.66,80355.86,0.11,-0.00045,0.0,0.09055]
[1778333012333,47.66,80355.98,0.11,-0.00045,0.0,0.09032]
[1778333017368,47.66,80356.9,0.11,-0.00045,0.0,0.09022]
[1778333023413,47.66,80359.21,0.11,-0.00045,0.0,0.08997]
[1778333028449,47.66,80361.17,0.11,-0.00045,0.0,0.08975]
[1778333033488,47.66,80360.4,0.11,-0.00045,0.0,0.08983]
[1778333038520,47.66,80359.76,0.11,-0.00045,0.0,0.08991]
[1778333044560,47.66,80358.13,0.11,-0.00045,0.0,0.09009]
[1778333050602,47.66,80363.18,0.11,-0.00045,0.0,0.08953]
[1778333055916,47.66,80362.32,0.11,-0.00045,0.0,0.08962]
[1778333064706,47.66,80362.16,0.11,-0.00045,0.0,0.08964]
[1778333076055,47.66,80360.51,0.11,-0.00045,0.0,0.08961]
[1778333086126,47.66,80360.7,0.11,-0.00045,0.0,0.08959]
[1778333091895,47.66,80357.91,0.11,-0.00045,0.0,0.0899]
[1778333096930,47.66,80357.75,0.11,-0.00045,0.0,0.08992]
[1778333101966,47.66,80357.49,0.11,-0.00045,0.0,0.08995]
[1778333109016,47.66,80357.51,0.11,-0.00045,0.0,0.08994]
[1778333116336,47.66,80359.03,0.11,-0.00045,0.0,0.08978]
[1778333122112,47.66,80359.03,0.11,-0.00045,0.0,0.08978]
[1778333127147,47.66,80358.41,0.11,-0.00045,0.0,0.08985]
[1778333132182,47.66,80358.23,0.11,-0.00045,0.0,0.08966]
[1778333137218,47.66,80360.12,0.11,-0.00045,0.0,0.08945]
[1778333143260,47.66,80360.25,0.11,-0.00045,0.0,0.08943]
[1778333149302,47.66,80359.79,0.11,-0.00045,0.0,0.08948]
[1778333155343,47.66,80359.38,0.11,-0.00045,0.0,0.08953]
[1778333160378,47.66,80358.34,0.11,-0.00045,0.0,0.08964]
[1778333166423,47.66,80358.52,0.11,-0.00045,0.0,0.08962]
[1778333171458,47.66,80368.13,0.11,-0.00044,0.0,0.08857]
[1778333176493,47.66,80370.84,0.11,-0.00044,0.0,0.08827]
[1778333181530,47.66,80374.59,0.11,-0.00044,0.0,0.08787]
[1778333186571,47.66,80378.07,0.11,-0.00043,0.0,0.08749]
[1778333191598,47.66,80377.46,0.11,-0.00043,0.0,0.08735]
[1778333196633,47.66,80378.43,0.11,-0.00043,0.0,0.08725]
[1778333201669,47.66,80380.1,0.11,-0.00043,0.0,0.08707]
[1778333206972,47.66,80383.22,0.11,-0.00043,0.0,0.08673]
[1778333217043,47.66,80385.03,0.11,-0.00043,0.0,0.08654]
[1778333222815,47.66,80389.43,0.11,-0.00043,0.0,0.08607]
[1778333232885,47.66,80389.64,0.11,-0.00043,0.0,0.08605]
[1778333244969,47.66,80394.04,0.11,-0.00042,0.0,0.08558]
[1778333252025,47.66,80402.14,0.11,-0.00042,0.0,0.08453]
[1778333257327,47.66,80401.72,0.11,-0.00042,0.0,0.08457]
[1778333267397,47.66,80401.6,0.11,-0.00042,0.0,0.08458]
[1778333273171,47.66,80400.61,0.11,-0.00042,0.0,0.08469]
[1778333278207,47.66,80400.1,0.11,-0.00042,0.0,0.08474]
[1778333285256,47.66,80399.78,0.11,-0.00042,0.0,0.08477]
[1778333291299,47.66,80403.17,0.11,-0.00042,0.0,0.08442]
[1778333297611,47.66,80404.46,0.11,-0.00042,0.0,0.08428]
[1778333303382,47.66,80404.82,0.11,-0.00042,0.0,0.08425]
[1778333311441,47.66,80403.33,0.11,-0.00042,0.0,0.0842]
[1778333316477,47.66,80404.91,0.11,-0.00042,0.0,0.08404]
[1778333321515,47.66,80404.24,0.11,-0.00042,0.0,0.08411]
[1778333326550,47.66,80403.46,0.11,-0.00042,0.0,0.08419]
[1778333333601,47.66,80402.98,0.11,-0.00042,0.0,0.08424]
[1778333341656,47.66,80402.1,0.11,-0.00042,0.0,0.08433]
[1778333346691,47.66,80403.51,0.11,-0.00042,0.0,0.08418]
[1778333351726,47.66,80403.57,0.11,-0.00042,0.0,0.08418]
[1778333358775,47.66,80403.69,0.11,-0.00042,0.0,0.08416]
[1778333363812,47.66,80402.06,0.11,-0.00042,0.0,0.08433]
[1778333368862,47.66,80397.49,0.11,-0.00042,0.0,0.08481]
[1778333373897,47.66,80395.41,0.11,-0.00042,0.0,0.08483]
[1778333378935,47.66,80385.86,0.11,-0.00043,0.0,0.08584]
[1778333383967,47.66,80374.05,0.11,-0.00043,0.0,0.0871]
[1778333389002,47.66,80363.2,0.11,-0.00044,0.0,0.08828]
[1778333394037,47.66,80356.22,0.11,-0.00044,0.0,0.08904]
[1778333399073,47.66,80353.72,0.11,-0.00045,0.0,0.08932]
[1778333404109,47.66,80353.9,0.11,-0.00045,0.0,0.0893]
[1778333410152,47.66,80356.39,0.11,-0.00044,0.0,0.08902]
[1778333415187,47.66,80356.41,0.11,-0.00044,0.0,0.08902]
[1778333420221,47.66,80368.69,0.11,-0.00044,0.0,0.08768]
[1778333425259,47.66,80371.63,0.11,-0.00043,0.0,0.08736]
[1778333430295,47.66,80370.56,0.11,-0.00044,0.0,0.08748]
[1778333435332,47.66,80371.82,0.11,-0.00043,0.0,0.08714]
[1778333440364,47.66,80372.02,0.11,-0.00043,0.0,0.08712]
[1778333445399,47.66,80373.38,0.11,-0.00043,0.0,0.08697]
[1778333450437,47.66,80374.18,0.11,-0.00043,0.0,0.08688]
[1778333458737,47.66,80375.22,0.11,-0.00043,0.0,0.08677]
[1778333471826,47.66,80378.36,0.11,-0.00043,0.0,0.08644]
[1778333477628,47.66,80378.72,0.11,-0.00043,0.0,0.0864]
[1778333483670,47.66,80372.8,0.11,-0.00043,0.0,0.08703]
[1778333488706,47.66,80370.51,0.11,-0.00043,0.0,0.08728]
[1778333496762,47.66,80366.66,0.11,-0.00044,0.0,0.08749]
[1778333501796,47.66,80363.99,0.11,-0.00044,0.0,0.08778]
[1778333512107,47.66,80362.06,0.11,-0.00044,0.0,0.08799]
[1778333517914,47.66,80360.63,0.11,-0.00044,0.0,0.08814]
[1778333523954,47.66,80360.38,0.11,-0.00044,0.0,0.08817]
[1778333528989,47.66,80368.24,0.11,-0.00043,0.0,0.08732]
[1778333534024,47.66,80370.36,0.11,-0.00043,0.0,0.08709]
[1778333540066,47.66,80373.01,0.11,-0.00043,0.0,0.08681]
[1778333545102,47.66,80379.27,0.11,-0.00043,0.0,0.08614]
[1778333550137,47.66,80382.13,0.11,-0.00043,0.0,0.08583]
[1778333555171,47.66,80384.84,0.11,-0.00042,0.0,0.08534]
[1778333562460,47.66,80385.64,0.11,-0.00042,0.0,0.08526]
[1778333570277,47.66,80390.56,0.11,-0.00042,0.0,0.08474]
[1778333575312,47.66,80392.98,0.11,-0.00042,0.0,0.08449]
[1778333580346,47.66,80400.25,0.11,-0.00042,0.0,0.08373]
[1778333586388,47.66,80399.68,0.11,-0.00042,0.0,0.08379]
[1778333592670,47.66,80399.32,0.11,-0.00042,0.0,0.08382]
[1778333598472,47.66,80399.26,0.11,-0.00042,0.0,0.08383]
[1778333603507,47.66,80399.3,0.11,-0.00042,0.0,0.08383]
[1778333609549,47.66,80399.48,0.11,-0.00042,0.0,0.08381]
[1778333614584,47.66,80399.47,0.11,-0.00041,0.0,0.08361]
[1778333622881,47.66,80399.11,0.11,-0.00041,0.0,0.08365]
[1778333630738,47.66,80399.15,0.11,-0.00041,0.0,0.08364]
[1778333637787,47.66,80399.68,0.11,-0.00041,0.0,0.08359]
[1778333643021,47.66,80399.61,0.11,-0.00041,0.0,0.0836]
[1778333648865,47.66,80399.43,0.11,-0.00041,0.0,0.08361]
[1778333660947,47.66,80399.42,0.11,-0.00041,0.0,0.08362]
[1778333673230,47.66,80399.48,0.11,-0.00041,0.0,0.08341]
[1778333681090,47.66,80399.51,0.11,-0.00041,0.0,0.08341]
[1778333686125,47.66,80397.0,0.11,-0.00042,0.0,0.08367]
[1778333692167,47.66,80395.75,0.11,-0.00042,0.0,0.0838]
[1778333697209,47.66,80395.88,0.11,-0.00042,0.0,0.08379]
[1778333699218,47.66,80373.72,0.11,-0.00043,0.0,0.08612]
[1778333704251,47.66,80359.04,0.11,-0.00044,0.0,0.0877]
[1778333709286,47.66,80360.01,0.11,-0.00044,0.0,0.08759]
[1778333714321,47.66,80358.51,0.11,-0.00044,0.0,0.08775]
[1778333719357,47.66,80357.22,0.11,-0.00044,0.0,0.08789]
[1778333725398,47.66,80367.53,0.11,-0.00043,0.0,0.08678]
[1778333730433,47.66,80370.45,0.11,-0.00043,0.0,0.08647]
[1778333738489,47.66,80372.82,0.11,-0.00043,0.0,0.08601]
[1778333743721,47.66,80376.44,0.11,-0.00043,0.0,0.08563]
[1778333749566,47.66,80378.79,0.11,-0.00042,0.0,0.08538]
[1778333758629,47.66,80382.51,0.11,-0.00042,0.0,0.08499]
[1778333763867,47.66,80384.79,0.11,-0.00042,0.0,0.08475]
[1778333770725,47.66,80389.17,0.11,-0.00042,0.0,0.08429]
[1778333775760,47.66,80397.59,0.11,-0.00041,0.0,0.08341]
[1778333780795,47.66,80398.36,0.11,-0.00041,0.0,0.08333]
[1778333785830,47.66,80398.9,0.11,-0.00041,0.0,0.08327]
[1778333790865,47.66,80400.65,0.11,-0.00041,0.0,0.08309]
[1778333795900,47.66,80397.68,0.11,-0.00041,0.0,0.0832]
[1778333800936,47.66,80397.81,0.11,-0.00041,0.0,0.08319]
[1778333805973,47.66,80397.9,0.11,-0.00041,0.0,0.08318]
[1778333812017,47.66,80398.47,0.11,-0.00041,0.0,0.08312]
[1778333818055,47.66,80400.7,0.11,-0.00041,0.0,0.08289]
[1778333824287,47.66,80400.25,0.11,-0.00041,0.0,0.08294]
[1778333831146,47.66,80401.46,0.11,-0.00041,0.0,0.08281]
[1778333836181,47.66,80401.1,0.11,-0.00041,0.0,0.08285]
[1778333844427,47.66,80402.58,0.11,-0.00041,0.0,0.0827]
[1778333851290,47.66,80401.76,0.11,-0.00041,0.0,0.08259]
[1778333856327,47.66,80400.96,0.11,-0.00041,0.0,0.08267]
[1778333863374,47.66,80401.44,0.11,-0.00041,0.0,0.08262]
[1778333868410,47.66,80401.06,0.11,-0.00041,0.0,0.08266]
[1778333873444,47.66,80400.85,0.11,-0.00041,0.0,0.08268]
[1778333880493,47.66,80400.31,0.11,-0.00041,0.0,0.08273]
[1778333885528,47.66,80402.03,0.11,-0.00041,0.0,0.08256]
[1778333894777,47.66,80401.9,0.11,-0.00041,0.0,0.08257]
[1778333904847,47.66,80401.56,0.11,-0.00041,0.0,0.08261]
[1778333914917,47.66,80400.04,0.11,-0.00041,0.0,0.08257]
[1778333920773,47.66,80393.3,0.11,-0.00041,0.0,0.08326]
[1778333927823,47.66,80393.95,0.11,-0.00041,0.0,0.08319]
[1778333932858,47.66,80394.26,0.11,-0.00041,0.0,0.08316]
[1778333937893,47.66,80395.82,0.11,-0.00041,0.0,0.083]
[1778333942927,47.66,80396.26,0.11,-0.00041,0.0,0.08295]
[1778333954006,47.66,80396.72,0.11,-0.00041,0.0,0.08291]
[1778333960048,47.66,80393.28,0.11,-0.00041,0.0,0.08326]
[1778333965268,47.66,80386.43,0.11,-0.00042,0.0,0.08397]
[1778333971126,47.66,80382.8,0.11,-0.00042,0.0,0.08415]
[1778333976161,47.66,80379.65,0.11,-0.00042,0.0,0.08448]
[1778333982204,47.66,80377.22,0.11,-0.00042,0.0,0.08474]
[1778333990262,47.66,80372.33,0.11,-0.00042,0.0,0.08525]
[1778333995479,47.66,80369.43,0.11,-0.00043,0.0,0.08556]
[1778334001340,47.66,80367.68,0.11,-0.00043,0.0,0.08575]
[1778334008391,47.66,80362.32,0.11,-0.00043,0.0,0.08632]
[1778334013431,47.66,80354.16,0.11,-0.00043,0.0,0.0872]
[1778334018465,47.66,80352.61,0.11,-0.00044,0.0,0.08736]
[1778334023499,47.66,80350.62,0.11,-0.00044,0.0,0.08758]
[1778334028539,47.66,80345.05,0.11,-0.00044,0.0,0.08818]
[1778334033572,47.66,80338.4,0.11,-0.00044,0.0,0.0887]
[1778334038606,47.66,80338.02,0.11,-0.00044,0.0,0.08875]
[1778334043641,47.66,80329.6,0.11,-0.00045,0.0,0.08967]
[1778334047670,47.66,80312.04,0.11,-0.00046,0.0,0.09164]
[1778334052705,47.66,80311.28,0.11,-0.00046,0.0,0.09173]
[1778334058747,47.66,80308.77,0.11,-0.00046,0.0,0.09201]
[1778334063782,47.66,80307.21,0.11,-0.00046,0.0,0.09219]
[1778334068816,47.66,80314.14,0.11,-0.00046,0.0,0.0914]
[1778334073851,47.66,80314.18,0.11,-0.00046,0.0,0.0914]
[1778334078886,47.66,80314.93,0.11,-0.00046,0.0,0.09131]
[1778334083921,47.66,80314.97,0.11,-0.00046,0.0,0.09131]
[1778334089963,47.66,80316.92,0.11,-0.00046,0.0,0.09109]
[1778334094999,47.66,80317.95,0.11,-0.00045,0.0,0.09076]
[1778334100033,47.66,80316.94,0.11,-0.00045,0.0,0.09087]
[1778334105070,47.66,80317.82,0.11,-0.00045,0.0,0.09078]
[1778334110105,47.66,80318.18,0.11,-0.00045,0.0,0.09073]
[1778334115138,47.66,80318.59,0.11,-0.00045,0.0,0.09069]
[1778334120178,47.66,80318.85,0.11,-0.00045,0.0,0.09066]
[1778334125211,47.66,80326.84,0.11,-0.00045,0.0,0.08977]
[1778334130246,47.66,80327.59,0.11,-0.00045,0.0,0.08969]
[1778334135281,47.66,80327.49,0.11,-0.00045,0.0,0.0897]
[1778334142332,47.66,80327.38,0.11,-0.00045,0.0,0.08971]
[1778334147365,47.66,80325.95,0.11,-0.00045,0.0,0.08987]
[1778334154413,47.66,80326.51,0.11,-0.00045,0.0,0.0896]
[1778334159449,47.66,80326.47,0.11,-0.00045,0.0,0.0896]
[1778334164486,47.66,80326.5,0.11,-0.00045,0.0,0.0896]
[1778334169525,47.66,80327.03,0.11,-0.00045,0.0,0.08954]
[1778334176574,47.66,80327.89,0.11,-0.00045,0.0,0.08944]
[1778334181610,47.66,80327.83,0.11,-0.00045,0.0,0.08945]
[1778334187651,47.66,80327.87,0.11,-0.00045,0.0,0.08944]
[1778334192687,47.66,80329.16,0.11,-0.00045,0.0,0.0893]
[1778334197724,47.66,80329.81,0.11,-0.00045,0.0,0.08923]
[1778334202757,47.66,80330.34,0.11,-0.00045,0.0,0.08917]
[1778334207791,47.66,80330.0,0.11,-0.00045,0.0,0.08921]
[1778334212827,47.66,80329.38,0.11,-0.00045,0.0,0.08907]
[1778334219875,47.66,80329.91,0.11,-0.00044,0.0,0.08901]
[1778334227095,47.66,80329.52,0.11,-0.00045,0.0,0.08905]
[1778334232966,47.66,80329.07,0.11,-0.00045,0.0,0.0891]
[1778334238002,47.66,80328.77,0.11,-0.00045,0.0,0.08914]
[1778334247235,47.66,80327.34,0.11,-0.00045,0.0,0.08929]
[1778334257307,47.66,80326.21,0.11,-0.00045,0.0,0.08942]
[1778334263180,47.66,80333.36,0.11,-0.00044,0.0,0.08863]
[1778334272242,47.66,80335.58,0.11,-0.00044,0.0,0.08818]
[1778334277447,47.66,80339.69,0.11,-0.00044,0.0,0.08773]
[1778334283320,47.66,80339.5,0.11,-0.00044,0.0,0.08775]
[1778334288354,47.66,80341.34,0.11,-0.00044,0.0,0.08755]
[1778334295403,47.66,80342.39,0.11,-0.00044,0.0,0.08744]
[1778334300438,47.66,80343.1,0.11,-0.00044,0.0,0.08736]
[1778334305472,47.66,80347.32,0.11,-0.00043,0.0,0.08691]
[1778334315543,47.66,80347.22,0.11,-0.00043,0.0,0.08692]
[1778334320579,47.66,80346.13,0.11,-0.00043,0.0,0.08703]
[1778334327797,47.66,80346.51,0.11,-0.00043,0.0,0.08699]
[1778334333673,47.66,80343.16,0.11,-0.00044,0.0,0.08715]
[1778334338708,47.66,80340.39,0.11,-0.00044,0.0,0.08745]
[1778334346766,47.66,80337.36,0.11,-0.00044,0.0,0.08778]
[1778334351800,47.66,80351.01,0.11,-0.00043,0.0,0.08631]
[1778334358008,47.66,80353.11,0.11,-0.00043,0.0,0.08608]
[1778334368920,47.66,80356.83,0.11,-0.00043,0.0,0.08568]
[1778334375969,47.66,80355.16,0.11,-0.00043,0.0,0.08586]
[1778334381003,47.66,80355.15,0.11,-0.00043,0.0,0.08586]
[1778334386040,47.66,80355.76,0.11,-0.00043,0.0,0.0858]
[1778334391076,47.66,80355.5,0.11,-0.00043,0.0,0.08562]
[1778334397118,47.66,80355.27,0.11,-0.00043,0.0,0.08565]
[1778334405173,47.66,80354.9,0.11,-0.00043,0.0,0.08569]
[1778334411215,47.66,80354.28,0.11,-0.00043,0.0,0.08575]
[1778334416250,47.66,80355.03,0.11,-0.00043,0.0,0.08567]
[1778334422293,47.66,80355.0,0.11,-0.00043,0.0,0.08568]
[1778334428504,47.66,80354.53,0.11,-0.00043,0.0,0.08573]
[1778334437397,47.66,80354.25,0.11,-0.00043,0.0,0.08576]
[1778334446461,47.66,80353.75,0.11,-0.00043,0.0,0.08581]
[1778334456530,47.66,80353.68,0.11,-0.00043,0.0,0.08561]
[1778334461566,47.66,80353.35,0.11,-0.00043,0.0,0.08565]
[1778334466601,47.66,80353.58,0.11,-0.00043,0.0,0.08562]
[1778334472642,47.66,80353.98,0.11,-0.00043,0.0,0.08558]
[1778334478859,47.66,80353.05,0.11,-0.00043,0.0,0.08568]
[1778334484726,47.66,80352.92,0.11,-0.00043,0.0,0.08569]
[1778334489763,47.66,80352.56,0.11,-0.00043,0.0,0.08573]
[1778334494798,47.66,80352.54,0.11,-0.00043,0.0,0.08573]
[1778334500840,47.66,80352.18,0.11,-0.00043,0.0,0.08577]
[1778334509078,47.66,80352.09,0.11,-0.00043,0.0,0.08578]
[1778334514939,47.66,80352.55,0.11,-0.00043,0.0,0.08553]
[1778334519973,47.66,80352.86,0.11,-0.00043,0.0,0.0855]
[1778334525013,47.66,80350.56,0.11,-0.00043,0.0,0.08574]
[1778334530043,47.66,80351.37,0.11,-0.00043,0.0,0.08566]
[1778334535080,47.66,80351.51,0.11,-0.00043,0.0,0.08564]
[1778334540114,47.66,80351.6,0.11,-0.00043,0.0,0.08563]
[1778334545149,47.66,80347.23,0.11,-0.00043,0.0,0.0861]
[1778334551200,47.66,80347.42,0.11,-0.00043,0.0,0.08608]
[1778334556227,47.66,80349.08,0.11,-0.00043,0.0,0.0859]
[1778334561269,47.66,80349.76,0.11,-0.00043,0.0,0.08583]
[1778334566296,47.66,80350.12,0.11,-0.00043,0.0,0.08579]
[1778334571331,47.66,80351.47,0.11,-0.00043,0.0,0.08544]
[1778334576366,47.66,80351.73,0.11,-0.00043,0.0,0.08541]
[1778334581401,47.66,80349.77,0.11,-0.00043,0.0,0.08562]
[1778334586436,47.66,80350.71,0.11,-0.00043,0.0,0.08552]
[1778334591472,47.66,80350.37,0.11,-0.00043,0.0,0.08556]
[1778334598520,47.66,80350.48,0.11,-0.00043,0.0,0.08555]
[1778334609782,47.66,80350.59,0.11,-0.00043,0.0,0.08554]
[1778334616648,47.66,80348.28,0.11,-0.00043,0.0,0.08578]
[1778334621683,47.66,80348.39,0.11,-0.00043,0.0,0.08577]
[1778334629922,47.66,80348.77,0.11,-0.00043,0.0,0.08573]
[1778334636789,47.66,80349.43,0.11,-0.00043,0.0,0.08546]
[1778334641825,47.66,80349.85,0.11,-0.00043,0.0,0.08541]
[1778334647867,47.66,80349.96,0.11,-0.00043,0.0,0.0854]
[1778334657937,47.66,80349.6,0.11,-0.00043,0.0,0.08544]
[1778334668010,47.66,80350.74,0.11,-0.00043,0.0,0.08532]
[1778334679082,47.66,80349.9,0.11,-0.00043,0.0,0.08541]
[1778334684120,47.66,80350.58,0.11,-0.00043,0.0,0.08533]
[1778334690163,47.66,80350.64,0.11,-0.00043,0.0,0.08533]
[1778334700229,47.66,80350.75,0.11,-0.00042,0.0,0.08511]
[1778334705267,47.66,80341.49,0.11,-0.00043,0.0,0.0861]
[1778334710303,47.66,80341.55,0.11,-0.00043,0.0,0.08609]
[1778334715337,47.66,80341.32,0.11,-0.00043,0.0,0.08612]
[1778334720555,47.66,80342.41,0.11,-0.00043,0.0,0.086]
[1778334727421,47.66,80342.29,0.11,-0.00043,0.0,0.08601]
[1778334735477,47.66,80340.78,0.11,-0.00043,0.0,0.08617]
[1778334740696,47.66,80337.07,0.11,-0.00043,0.0,0.08657]
[1778334746554,47.66,80338.36,0.11,-0.00043,0.0,0.08643]
[1778334751590,47.66,80339.72,0.11,-0.00043,0.0,0.08608]
[1778334759647,47.66,80339.84,0.11,-0.00043,0.0,0.08607]
[1778334768712,47.66,80339.8,0.11,-0.00043,0.0,0.08607]
[1778334773746,47.66,80341.01,0.11,-0.00043,0.0,0.08595]
[1778334780976,47.66,80340.74,0.11,-0.00043,0.0,0.08597]
[1778334786836,47.66,80340.39,0.11,-0.00043,0.0,0.08601]
[1778334791871,47.66,80342.5,0.11,-0.00043,0.0,0.08579]
[1778334797913,47.66,80342.6,0.11,-0.00043,0.0,0.08578]
[1778334802948,47.66,80344.74,0.11,-0.00043,0.0,0.08555]
[1778334807983,47.66,80345.21,0.11,-0.00043,0.0,0.0855]
[1778334813019,47.66,80346.0,0.11,-0.00043,0.0,0.08521]
[1778334819061,47.66,80346.53,0.11,-0.00043,0.0,0.08515]
[1778334830135,47.66,80347.05,0.11,-0.00042,0.0,0.0851]
[1778334835173,47.66,80347.64,0.11,-0.00042,0.0,0.08504]
[1778334841401,47.66,80348.35,0.11,-0.00042,0.0,0.08496]
[1778334847262,47.66,80348.84,0.11,-0.00042,0.0,0.08491]
[1778334853304,47.66,80348.87,0.11,-0.00042,0.0,0.08491]
[1778334858339,47.66,80349.96,0.11,-0.00042,0.0,0.08479]
[1778334864380,47.66,80352.48,0.11,-0.00042,0.0,0.08453]
[1778334869416,47.66,80351.4,0.11,-0.00042,0.0,0.08464]
[1778334875458,47.66,80351.23,0.11,-0.00042,0.0,0.08446]
[1778334881681,47.66,80350.04,0.11,-0.00042,0.0,0.08458]
[1778334887542,47.66,80351.01,0.11,-0.00042,0.0,0.08448]
[1778334892576,47.66,80360.06,0.11,-0.00042,0.0,0.08353]
[1778334897611,47.66,80362.75,0.11,-0.00041,0.0,0.08325]
[1778334902647,47.66,80362.44,0.11,-0.00041,0.0,0.08329]
[1778334907682,47.66,80361.73,0.11,-0.00042,0.0,0.08336]
[1778334912717,47.66,80360.9,0.11,-0.00042,0.0,0.08345]
[1778334920774,47.66,80359.04,0.11,-0.00042,0.0,0.08364]
[1778334926816,47.66,80358.14,0.11,-0.00042,0.0,0.08373]
[1778334932046,47.66,80358.16,0.11,-0.00042,0.0,0.08353]
[1778334937894,47.66,80358.42,0.11,-0.00042,0.0,0.0835]
[1778334944942,47.66,80358.3,0.11,-0.00042,0.0,0.08352]
[1778334952186,47.66,80356.81,0.11,-0.00042,0.0,0.08367]
[1778334958033,47.66,80356.31,0.11,-0.00042,0.0,0.08372]
[1778334965083,47.66,80355.64,0.11,-0.00042,0.0,0.08379]
[1778334970118,47.66,80355.19,0.11,-0.00042,0.0,0.08384]
[1778334975156,47.66,80355.47,0.11,-0.00042,0.0,0.08381]
[1778334981200,47.66,80355.18,0.11,-0.00042,0.0,0.08384]
[1778334986231,47.66,80367.12,0.11,-0.00041,0.0,0.0826]
[1778334991266,47.66,80368.47,0.11,-0.00041,0.0,0.08227]
[1778334996301,47.66,80367.63,0.11,-0.00041,0.0,0.08235]
[1778335001336,47.66,80368.83,0.11,-0.00041,0.0,0.08223]
[1778335006371,47.66,80370.59,0.11,-0.00041,0.0,0.08205]
[1778335011406,47.66,80371.87,0.11,-0.00041,0.0,0.08192]
[1778335016441,47.66,80373.01,0.11,-0.00041,0.0,0.0818]
[1778335021476,47.66,80373.24,0.11,-0.00041,0.0,0.08178]
[1778335030540,47.66,80374.28,0.11,-0.00041,0.0,0.08167]
[1778335035574,47.66,80376.23,0.11,-0.00041,0.0,0.08147]
[1778335041616,47.66,80376.62,0.11,-0.00041,0.0,0.08143]
[1778335046652,47.66,80376.91,0.11,-0.0004,0.0,0.0814]
[1778335052885,47.66,80377.86,0.11,-0.0004,0.0,0.08111]
[1778335060749,47.66,80378.18,0.11,-0.0004,0.0,0.08108]
[1778335066791,47.66,80385.68,0.11,-0.0004,0.0,0.08032]
[1778335071827,47.66,80388.06,0.11,-0.0004,0.0,0.08008]
[1778335076861,47.66,80389.7,0.11,-0.0004,0.0,0.07992]
[1778335081897,47.66,80391.29,0.11,-0.0004,0.0,0.07976]
[1778335086932,47.66,80392.68,0.11,-0.0004,0.0,0.07962]
[1778335091966,47.66,80395.05,0.11,-0.00039,0.0,0.07939]
[1778335099017,47.66,80395.64,0.11,-0.00039,0.0,0.07933]
[1778335104050,47.66,80397.22,0.11,-0.00039,0.0,0.07917]
[1778335109149,47.66,80399.54,0.11,-0.00039,0.0,0.07894]
[1778335114181,47.66,80399.95,0.11,-0.00039,0.0,0.07871]
[1778335119219,47.66,80401.05,0.11,-0.00039,0.0,0.0786]
[1778335125261,47.66,80400.96,0.11,-0.00039,0.0,0.07861]
[1778335133453,47.66,80400.48,0.11,-0.00039,0.0,0.07866]
[1778335142382,47.66,80400.61,0.11,-0.00039,0.0,0.07865]
[1778335147416,47.66,80400.07,0.11,-0.00039,0.0,0.0787]
[1778335152452,47.66,80399.95,0.11,-0.00039,0.0,0.07871]
[1778335162521,47.66,80400.19,0.11,-0.00039,0.0,0.07869]
[1778335172592,47.66,80403.28,0.11,-0.00039,0.0,0.07819]
[1778335177626,47.66,80402.47,0.11,-0.00039,0.0,0.07827]
[1778335184675,47.66,80401.57,0.11,-0.00039,0.0,0.07836]
[1778335193874,47.66,80403.25,0.11,-0.00039,0.0,0.0782]
[1778335200787,47.66,80402.27,0.11,-0.00039,0.0,0.07829]
[1778335206830,47.66,80405.19,0.11,-0.00039,0.0,0.07801]
[1778335212872,47.66,80403.65,0.11,-0.00039,0.0,0.07816]
[1778335217907,47.66,80402.83,0.11,-0.00039,0.0,0.07824]
[1778335224084,47.66,80400.77,0.11,-0.00039,0.0,0.07844]
[1778335234155,47.66,80400.06,0.11,-0.00039,0.0,0.07832]
[1778335241069,47.66,80398.18,0.11,-0.00039,0.0,0.07851]
[1778335250131,47.66,80398.81,0.11,-0.00039,0.0,0.07844]
[1778335256173,47.66,80395.76,0.11,-0.00039,0.0,0.07874]
[1778335262216,47.66,80385.13,0.11,-0.0004,0.0,0.0798]
[1778335269264,47.66,80380.41,0.11,-0.0004,0.0,0.08027]
[1778335274439,47.66,80376.64,0.11,-0.0004,0.0,0.08065]
[1778335280341,47.66,80385.35,0.11,-0.0004,0.0,0.07978]
[1778335287390,47.66,80389.23,0.11,-0.00039,0.0,0.07939]
[1778335294580,47.66,80392.29,0.11,-0.00039,0.0,0.0789]
[1778335301493,47.66,80392.29,0.11,-0.00039,0.0,0.0789]
[1778335311566,47.66,80394.43,0.11,-0.00039,0.0,0.07869]
[1778335316601,47.66,80396.02,0.11,-0.00039,0.0,0.07853]
[1778335324823,47.66,80396.77,0.11,-0.00039,0.0,0.07845]
[1778335330700,47.66,80397.01,0.11,-0.00039,0.0,0.07843]
[1778335335734,47.66,80397.92,0.11,-0.00039,0.0,0.07834]
[1778335344799,47.66,80398.16,0.11,-0.00039,0.0,0.07832]
[1778335352855,47.66,80398.3,0.11,-0.00039,0.0,0.07811]
[1778335357891,47.66,80398.91,0.11,-0.00039,0.0,0.07805]
[1778335362925,47.66,80399.0,0.11,-0.00039,0.0,0.07805]
[1778335375175,47.66,80398.93,0.11,-0.00039,0.0,0.07805]
[1778335382058,47.66,80398.52,0.11,-0.00039,0.0,0.07809]
[1778335387094,47.66,80398.83,0.11,-0.00039,0.0,0.07806]
[1778335392128,47.66,80398.8,0.11,-0.00039,0.0,0.07807]
[1778335400184,47.66,80398.51,0.11,-0.00039,0.0,0.07809]
[1778335405385,47.66,80399.18,0.11,-0.00039,0.0,0.07803]
[1778335412268,47.66,80399.18,0.11,-0.00039,0.0,0.07784]
[1778335419317,47.66,80399.26,0.11,-0.00039,0.0,0.07783]
[1778335424352,47.66,80399.51,0.11,-0.00039,0.0,0.07781]
[1778335430398,47.66,80397.58,0.11,-0.00039,0.0,0.078]
[1778335435596,47.66,80380.52,0.11,-0.0004,0.0,0.07968]
[1778335441472,47.66,80377.51,0.11,-0.0004,0.0,0.07998]
[1778335446508,47.66,80365.99,0.11,-0.0004,0.0,0.08115]
[1778335451544,47.66,80360.6,0.11,-0.00041,0.0,0.0817]
[1778335456577,47.66,80360.15,0.11,-0.00041,0.0,0.08174]
[1778335462621,47.66,80362.03,0.11,-0.00041,0.0,0.08155]
[1778335467655,47.66,80362.15,0.11,-0.00041,0.0,0.08154]
[1778335472690,47.66,80360.72,0.11,-0.00041,0.0,0.08149]
[1778335479741,47.66,80359.77,0.11,-0.00041,0.0,0.08158]
[1778335485948,47.66,80359.09,0.11,-0.00041,0.0,0.08165]
[1778335491829,47.66,80357.64,0.11,-0.00041,0.0,0.0818]
[1778335500894,47.66,80357.22,0.11,-0.00041,0.0,0.08185]
[1778335506090,47.66,80356.76,0.11,-0.00041,0.0,0.08189]
[1778335511970,47.66,80353.38,0.11,-0.00041,0.0,0.08224]
[1778335518012,47.66,80349.77,0.11,-0.00041,0.0,0.08261]
[1778335524055,47.66,80350.04,0.11,-0.00041,0.0,0.08258]
[1778335529090,47.66,80351.0,0.11,-0.00041,0.0,0.08248]
[1778335534126,47.66,80350.07,0.11,-0.00041,0.0,0.08238]
[1778335539160,47.66,80351.84,0.11,-0.00041,0.0,0.0822]
[1778335544195,47.66,80354.57,0.11,-0.00041,0.0,0.08192]
[1778335549230,47.66,80355.33,0.11,-0.00041,0.0,0.08184]
[1778335554265,47.66,80355.94,0.11,-0.00041,0.0,0.08178]
[1778335559300,47.66,80356.3,0.11,-0.00041,0.0,0.08174]
[1778335566511,47.66,80356.17,0.11,-0.00041,0.0,0.08176]
[1778335572392,47.66,80355.77,0.11,-0.00041,0.0,0.0818]
[1778335577428,47.66,80355.18,0.11,-0.00041,0.0,0.08186]
[1778335582463,47.66,80355.47,0.11,-0.00041,0.0,0.08183]
[1778335587497,47.66,80357.29,0.11,-0.00041,0.0,0.08164]
[1778335592532,47.66,80364.62,0.11,-0.0004,0.0,0.0807]
[1778335597567,47.66,80370.81,0.11,-0.0004,0.0,0.08008]
[1778335602602,47.66,80372.64,0.11,-0.0004,0.0,0.07989]
[1778335607637,47.66,80375.02,0.11,-0.0004,0.0,0.07966]
[1778335614687,47.66,80374.33,0.11,-0.0004,0.0,0.07972]
[1778335623750,47.66,80375.87,0.11,-0.0004,0.0,0.07957]
[1778335628787,47.66,80376.69,0.11,-0.0004,0.0,0.07949]
[1778335633821,47.66,80376.82,0.11,-0.0004,0.0,0.07948]
[1778335638858,47.66,80377.28,0.11,-0.0004,0.0,0.07943]
[1778335643892,47.66,80375.47,0.11,-0.0004,0.0,0.07961]
[1778335649934,47.66,80372.92,0.11,-0.0004,0.0,0.07987]
[1778335654969,47.66,80371.15,0.11,-0.0004,0.0,0.07985]
[1778335660013,47.66,80369.82,0.11,-0.0004,0.0,0.07998]
[1778335666046,47.66,80369.46,0.11,-0.0004,0.0,0.08002]
[1778335677285,47.66,80366.64,0.11,-0.0004,0.0,0.0803]
[1778335683167,47.66,80364.25,0.11,-0.0004,0.0,0.08054]
[1778335690217,47.66,80363.96,0.11,-0.0004,0.0,0.08057]
[1778335697425,47.66,80362.48,0.11,-0.0004,0.0,0.08072]
[1778335703306,47.66,80360.05,0.11,-0.0004,0.0,0.08097]
[1778335713376,47.66,80361.04,0.11,-0.0004,0.0,0.08067]
[1778335724453,47.66,80361.89,0.11,-0.0004,0.0,0.08059]
[1778335730496,47.66,80362.41,0.11,-0.0004,0.0,0.08053]
[1778335737704,47.66,80361.4,0.11,-0.0004,0.0,0.08064]
[1778335744593,47.66,80361.69,0.11,-0.0004,0.0,0.08061]
[1778335749628,47.66,80360.33,0.11,-0.0004,0.0,0.08075]
[1778335756680,47.66,80362.0,0.11,-0.0004,0.0,0.08058]
[1778335761874,47.66,80351.54,0.11,-0.00041,0.0,0.08164]
[1778335767756,47.66,80352.83,0.11,-0.00041,0.0,0.08151]
[1778335772794,47.66,80353.37,0.11,-0.00041,0.0,0.08126]
[1778335777826,47.66,80352.19,0.11,-0.00041,0.0,0.08138]
[1778335783867,47.66,80352.14,0.11,-0.00041,0.0,0.08138]
[1778335789909,47.66,80353.47,0.11,-0.00041,0.0,0.08125]
[1778335794944,47.66,80354.49,0.11,-0.0004,0.0,0.08114]
[1778335802157,47.66,80353.96,0.11,-0.00041,0.0,0.0812]
[1778335808039,47.66,80358.49,0.11,-0.0004,0.0,0.08074]
[1778335814092,47.66,80359.27,0.11,-0.0004,0.0,0.08066]
[1778335820131,47.66,80364.11,0.11,-0.0004,0.0,0.08017]
[1778335826173,47.66,80362.33,0.11,-0.0004,0.0,0.08035]
[1778335831210,47.66,80359.81,0.11,-0.0004,0.0,0.08041]
[1778335840271,47.66,80358.11,0.11,-0.0004,0.0,0.08058]
[1778335852509,47.66,80358.72,0.11,-0.0004,0.0,0.08052]
[1778335860417,47.66,80358.56,0.11,-0.0004,0.0,0.08053]
[1778335869480,47.66,80357.63,0.11,-0.0004,0.0,0.08063]
[1778335877535,47.66,80356.39,0.11,-0.0004,0.0,0.08075]
[1778335882720,47.66,80358.16,0.11,-0.0004,0.0,0.08058]
[1778335889619,47.66,80359.37,0.11,-0.0004,0.0,0.08045]
[1778335899686,47.66,80359.53,0.11,-0.0004,0.0,0.08024]
[1778335904725,47.66,80368.18,0.11,-0.0004,0.0,0.07938]
[1778335909760,47.66,80371.33,0.11,-0.00039,0.0,0.07906]
[1778335912930,47.66,80393.65,0.11,-0.00038,0.0,0.07687]
[1778335918822,47.66,80396.64,0.11,-0.00038,0.0,0.07659]
[1778335923859,47.66,80405.98,0.11,-0.00038,0.0,0.07569]
[1778335928899,47.66,80404.5,0.11,-0.00038,0.0,0.07583]
[1778335939969,47.66,80403.85,0.11,-0.00038,0.0,0.07589]
[1778335946010,47.66,80402.51,0.11,-0.00038,0.0,0.07602]
[1778335951049,47.66,80402.31,0.11,-0.00038,0.0,0.07585]
[1778335956084,47.66,80401.87,0.11,-0.00038,0.0,0.0759]
[1778335961119,47.66,80401.86,0.11,-0.00038,0.0,0.0759]
[1778335966154,47.66,80401.43,0.11,-0.00038,0.0,0.07594]
[1778335971189,47.66,80414.17,0.11,-0.00037,0.0,0.07473]
[1778335979245,47.66,80415.41,0.11,-0.00037,0.0,0.07461]
[1778335985289,47.66,80416.94,0.11,-0.00037,0.0,0.07447]
[1778335991329,47.66,80418.83,0.11,-0.00037,0.0,0.07429]
[1778335996365,47.66,80418.91,0.11,-0.00037,0.0,0.07428]
[1778336001399,47.66,80408.53,0.11,-0.00037,0.0,0.07526]
[1778336006434,47.66,80410.46,0.11,-0.00037,0.0,0.07508]
[1778336013633,47.66,80408.99,0.11,-0.00037,0.0,0.07503]
[1778336019530,47.66,80408.23,0.11,-0.00037,0.0,0.07511]
[1778336024564,47.66,80406.16,0.11,-0.00037,0.0,0.0753]
[1778336031613,47.66,80405.45,0.11,-0.00037,0.0,0.07537]
[1778336036653,47.66,80401.78,0.11,-0.00038,0.0,0.07572]
[1778336041688,47.66,80401.28,0.11,-0.00038,0.0,0.07577]
[1778336046721,47.66,80400.87,0.11,-0.00038,0.0,0.07581]
[1778336048734,47.66,80384.16,0.11,-0.00039,0.0,0.07742]
[1778336053919,47.66,80381.11,0.11,-0.00039,0.0,0.07772]
[1778336059811,47.66,80380.7,0.11,-0.00039,0.0,0.07776]
[1778336064846,47.66,80379.33,0.11,-0.00039,0.0,0.07789]
[1778336069881,47.66,80386.6,0.11,-0.00038,0.0,0.07718]
[1778336074917,47.66,80388.24,0.11,-0.00038,0.0,0.07684]
[1778336081966,47.66,80389.62,0.11,-0.00038,0.0,0.0767]
[1778336088009,47.66,80390.62,0.11,-0.00038,0.0,0.07661]
[1778336093042,47.66,80393.38,0.11,-0.00038,0.0,0.07634]
[1778336098079,47.66,80394.27,0.11,-0.00038,0.0,0.07625]
[1778336103114,47.66,80393.47,0.11,-0.00038,0.0,0.07633]
[1778336108149,47.66,80391.15,0.11,-0.00038,0.0,0.07655]
[1778336114345,47.66,80388.83,0.11,-0.00038,0.0,0.07678]
[1778336124416,47.66,80388.52,0.11,-0.00038,0.0,0.07681]
[1778336130304,47.66,80384.83,0.11,-0.00038,0.0,0.07717]
[1778336135338,47.66,80383.1,0.11,-0.00038,0.0,0.07715]
[1778336144558,47.66,80382.28,0.11,-0.00038,0.0,0.07723]
[1778336150443,47.66,80381.48,0.11,-0.00038,0.0,0.0773]
[1778336162527,47.66,80380.39,0.11,-0.00039,0.0,0.07741]
[1778336164698,47.66,80359.32,0.11,-0.0004,0.0,0.07949]
[1778336174769,47.66,80356.04,0.11,-0.0004,0.0,0.07982]
[1778336180656,47.66,80354.84,0.11,-0.0004,0.0,0.07994]
[1778336185691,47.66,80352.87,0.11,-0.0004,0.0,0.08014]
[1778336194755,47.66,80351.56,0.11,-0.0004,0.0,0.08007]
[1778336200796,47.66,80346.76,0.11,-0.0004,0.0,0.08056]
[1778336205832,47.66,80349.35,0.11,-0.0004,0.0,0.0803]
[1778336210866,47.66,80356.35,0.11,-0.0004,0.0,0.07959]
[1778336215901,47.66,80357.42,0.11,-0.0004,0.0,0.07949]
[1778336220937,47.66,80357.24,0.11,-0.0004,0.0,0.0795]
[1778336227990,47.66,80358.68,0.11,-0.0004,0.0,0.07936]
[1778336235189,47.66,80358.71,0.11,-0.0004,0.0,0.07936]
[1778336241083,47.66,80362.01,0.11,-0.00039,0.0,0.07903]
[1778336246116,47.66,80361.29,0.11,-0.00039,0.0,0.0791]
[1778336251151,47.66,80362.08,0.11,-0.00039,0.0,0.07883]
[1778336258201,47.66,80362.91,0.11,-0.00039,0.0,0.07875]
[1778336263235,47.66,80364.88,0.11,-0.00039,0.0,0.07855]
[1778336268270,47.66,80372.94,0.11,-0.00039,0.0,0.07776]
[1778336274313,47.66,80376.69,0.11,-0.00039,0.0,0.07739]
[1778336279350,47.66,80381.81,0.11,-0.00038,0.0,0.0769]
[1778336284390,47.66,80386.56,0.11,-0.00038,0.0,0.07644]
[1778336289425,47.66,80384.99,0.11,-0.00038,0.0,0.07659]
[1778336294460,47.66,80379.14,0.11,-0.00038,0.0,0.07716]
[1778336299495,47.66,80378.77,0.11,-0.00038,0.0,0.07719]
[1778336305680,47.66,80380.0,0.11,-0.00038,0.0,0.07707]
[1778336311579,47.66,80380.34,0.11,-0.00038,0.0,0.07685]
[1778336317622,47.66,80385.06,0.11,-0.00038,0.0,0.07639]
[1778336325824,47.66,80386.44,0.11,-0.00038,0.0,0.07626]
[1778336331720,47.66,80388.4,0.11,-0.00038,0.0,0.07607]
[1778336336756,47.66,80389.93,0.11,-0.00038,0.0,0.07593]
[1778336341793,47.66,80390.45,0.11,-0.00038,0.0,0.07588]
[1778336347835,47.66,80380.02,0.11,-0.00038,0.0,0.07688]
[1778336352871,47.66,80375.58,0.11,-0.00038,0.0,0.07731]
[1778336357907,47.66,80373.55,0.11,-0.00039,0.0,0.07751]
[1778336366105,47.66,80372.24,0.11,-0.00039,0.0,0.07764]
[1778336376175,47.66,80361.28,0.11,-0.00039,0.0,0.07853]
[1778336382076,47.66,80361.19,0.11,-0.00039,0.0,0.07854]
[1778336387110,47.66,80360.95,0.11,-0.00039,0.0,0.07856]
[1778336393152,47.66,80360.42,0.11,-0.00039,0.0,0.07861]
[1778336398187,47.66,80360.16,0.11,-0.00039,0.0,0.07864]
[1778336403224,47.66,80357.79,0.11,-0.00039,0.0,0.07887]
[1778336410276,47.66,80359.47,0.11,-0.00039,0.0,0.07871]
[1778336415308,47.66,80359.87,0.11,-0.00039,0.0,0.07867]
[1778336423365,47.66,80360.08,0.11,-0.00039,0.0,0.07865]
[1778336428402,47.66,80361.64,0.11,-0.00039,0.0,0.07849]
[1778336433436,47.66,80360.77,0.11,-0.00039,0.0,0.07839]
[1778336441493,47.66,80360.44,0.11,-0.00039,0.0,0.07842]
[1778336446665,47.66,80354.28,0.11,-0.00039,0.0,0.07903]
[1778336453576,47.66,80354.21,0.11,-0.00039,0.0,0.07904]
[1778336458611,47.66,80354.88,0.11,-0.00039,0.0,0.07897]
[1778336463649,47.66,80355.73,0.11,-0.00039,0.0,0.07889]
[1778336468685,47.66,80367.31,0.11,-0.00039,0.0,0.07774]
[1778336475734,47.66,80369.31,0.11,-0.00039,0.0,0.07755]
[1778336481776,47.66,80368.26,0.11,-0.00039,0.0,0.07765]
[1778336486947,47.66,80367.71,0.11,-0.00039,0.0,0.0777]
[1778336494867,47.66,80366.19,0.11,-0.00039,0.0,0.07766]
[1778336499903,47.66,80365.73,0.11,-0.00039,0.0,0.07771]
[1778336505945,47.66,80368.28,0.11,-0.00039,0.0,0.07746]
[1778336510980,47.66,80370.54,0.11,-0.00038,0.0,0.07724]
[1778336517157,47.66,80372.4,0.11,-0.00038,0.0,0.07706]
[1778336524072,47.66,80373.34,0.11,-0.00038,0.0,0.07697]
[1778336530113,47.66,80373.66,0.11,-0.00038,0.0,0.07694]
[1778336535149,47.66,80374.6,0.11,-0.00038,0.0,0.07684]
[1778336540183,47.66,80375.87,0.11,-0.00038,0.0,0.07672]
[1778336546360,47.66,80376.21,0.11,-0.00038,0.0,0.07669]
[1778336552267,47.66,80384.94,0.11,-0.00038,0.0,0.07566]
[1778336557437,47.66,80387.9,0.11,-0.00037,0.0,0.07538]
[1778336563344,47.66,80388.37,0.11,-0.00037,0.0,0.07533]
[1778336568380,47.66,80376.43,0.11,-0.00038,0.0,0.07648]
[1778336573416,47.66,80371.29,0.11,-0.00038,0.0,0.07698]
[1778336578450,47.66,80367.33,0.11,-0.00039,0.0,0.07736]
[1778336583484,47.66,80359.13,0.11,-0.00039,0.0,0.07817]
[1778336588520,47.66,80352.35,0.11,-0.00039,0.0,0.07884]
[1778336593556,47.66,80351.25,0.11,-0.00039,0.0,0.07895]
[1778336598590,47.66,80349.27,0.11,-0.0004,0.0,0.07914]
[1778336604632,47.66,80347.75,0.11,-0.0004,0.0,0.0793]
[1778336609800,47.66,80346.18,0.11,-0.0004,0.0,0.07945]
[1778336615710,47.66,80334.18,0.11,-0.0004,0.0,0.08046]
[1778336620744,47.66,80327.68,0.11,-0.00041,0.0,0.08113]
[1778336625796,47.66,80315.95,0.11,-0.00041,0.0,0.08233]
[1778336627809,47.66,80294.31,0.11,-0.00043,0.0,0.08459]
[1778336632836,47.66,80290.7,0.11,-0.00043,0.0,0.08498]
[1778336637872,47.66,80290.53,0.11,-0.00043,0.0,0.08499]
[1778336642910,47.66,80289.34,0.11,-0.00043,0.0,0.08512]
[1778336647949,47.66,80283.28,0.11,-0.00043,0.0,0.08577]
[1778336652985,47.66,80293.96,0.11,-0.00043,0.0,0.08463]
[1778336658021,47.66,80296.96,0.11,-0.00042,0.0,0.08431]
[1778336663055,47.66,80285.91,0.11,-0.00043,0.0,0.08549]
[1778336668093,47.66,80288.75,0.11,-0.00043,0.0,0.08518]
[1778336673125,47.66,80287.72,0.11,-0.00043,0.0,0.08509]
[1778336678160,47.66,80286.29,0.11,-0.00043,0.0,0.08524]
[1778336683217,47.66,80290.69,0.11,-0.00043,0.0,0.08477]
[1778336688241,47.66,80294.61,0.11,-0.00042,0.0,0.08436]
[1778336693278,47.66,80304.95,0.11,-0.00042,0.0,0.08327]
[1778336698314,47.66,80297.48,0.11,-0.00042,0.0,0.08406]
[1778336703346,47.66,80295.96,0.11,-0.00042,0.0,0.08422]
[1778336709388,47.66,80297.88,0.11,-0.00042,0.0,0.08401]
[1778336714423,47.66,80297.45,0.11,-0.00042,0.0,0.08406]
[1778336719458,47.66,80296.17,0.11,-0.00042,0.0,0.08419]
[1778336724496,47.66,80284.85,0.11,-0.00043,0.0,0.0854]
[1778336729531,47.66,80280.21,0.11,-0.00043,0.0,0.08589]
[1778336739603,47.66,80282.4,0.11,-0.00043,0.0,0.08545]
[1778336744641,47.66,80284.3,0.11,-0.00043,0.0,0.08525]
[1778336749673,47.66,80288.28,0.11,-0.00043,0.0,0.08483]
[1778336754707,47.66,80286.52,0.11,-0.00043,0.0,0.08501]
[1778336760886,47.66,80286.08,0.11,-0.00043,0.0,0.08506]
[1778336766793,47.66,80289.02,0.11,-0.00043,0.0,0.08475]
[1778336771826,47.66,80284.95,0.11,-0.00043,0.0,0.08518]
[1778336776864,47.66,80284.27,0.11,-0.00043,0.0,0.08525]
[1778336781899,47.66,80280.78,0.11,-0.00043,0.0,0.08563]
[1778336786934,47.66,80284.56,0.11,-0.00043,0.0,0.08522]
[1778336791970,47.66,80285.42,0.11,-0.00043,0.0,0.08493]
[1778336797005,47.66,80286.94,0.11,-0.00043,0.0,0.08476]
[1778336802039,47.66,80287.17,0.11,-0.00043,0.0,0.08474]
[1778336807074,47.66,80296.62,0.11,-0.00042,0.0,0.08374]
[1778336812109,47.66,80299.49,0.11,-0.00042,0.0,0.08344]
[1778336817145,47.66,80294.72,0.11,-0.00042,0.0,0.08394]
[1778336822182,47.66,80285.26,0.11,-0.00043,0.0,0.08494]
[1778336827215,47.66,80285.03,0.11,-0.00043,0.0,0.08497]
[1778336832250,47.66,80284.41,0.11,-0.00043,0.0,0.08503]
[1778336837285,47.66,80281.04,0.11,-0.00043,0.0,0.08539]
[1778336842321,47.66,80276.12,0.11,-0.00043,0.0,0.08592]
[1778336847358,47.66,80275.75,0.11,-0.00043,0.0,0.08596]
[1778336852396,47.66,80283.46,0.11,-0.00043,0.0,0.08493]
[1778336857427,47.66,80283.14,0.11,-0.00043,0.0,0.08496]
[1778336862461,47.66,80281.53,0.11,-0.00043,0.0,0.08513]
[1778336869511,47.66,80282.91,0.11,-0.00043,0.0,0.08499]
[1778336874546,47.66,80279.93,0.11,-0.00043,0.0,0.08531]
[1778336879581,47.66,80276.61,0.11,-0.00043,0.0,0.08566]
[1778336884616,47.66,80280.37,0.11,-0.00043,0.0,0.08526]
[1778336889651,47.66,80271.7,0.11,-0.00043,0.0,0.08619]
[1778336894687,47.66,80271.69,0.11,-0.00043,0.0,0.08619]
[1778336899723,47.66,80272.14,0.11,-0.00043,0.0,0.08614]
[1778336904756,47.66,80272.68,0.11,-0.00043,0.0,0.08608]
[1778336909793,47.66,80273.54,0.11,-0.00043,0.0,0.08599]
[1778336914828,47.66,80274.02,0.11,-0.00043,0.0,0.08573]
[1778336919863,47.66,80270.49,0.11,-0.00043,0.0,0.08611]
[1778336924897,47.66,80271.82,0.11,-0.00043,0.0,0.08597]
[1778336929932,47.66,80272.77,0.11,-0.00043,0.0,0.08587]
[1778336934968,47.66,80272.6,0.11,-0.00043,0.0,0.08589]
[1778336940011,47.66,80264.7,0.11,-0.00044,0.0,0.08674]
[1778336945053,47.66,80266.08,0.11,-0.00044,0.0,0.08659]
[1778336947055,47.66,80284.25,0.11,-0.00043,0.0,0.08464]
[1778336952235,47.66,80298.13,0.11,-0.00042,0.0,0.08318]
[1778336956122,47.66,80314.52,0.11,-0.00041,0.0,0.08148]
[1778336961163,47.66,80325.27,0.11,-0.0004,0.0,0.08039]
[1778336966201,47.66,80337.82,0.11,-0.0004,0.0,0.07913]
[1778336971233,47.66,80343.45,0.11,-0.00039,0.0,0.07838]
[1778336976268,47.66,80333.6,0.11,-0.0004,0.0,0.07936]
[1778336981304,47.66,80322.07,0.11,-0.0004,0.0,0.08052]
[1778336986339,47.66,80319.13,0.11,-0.0004,0.0,0.08082]
[1778336991375,47.66,80317.11,0.11,-0.00041,0.0,0.08102]
[1778336997420,47.66,80316.77,0.11,-0.00041,0.0,0.08106]
[1778337002598,47.66,80317.03,0.11,-0.00041,0.0,0.08103]
[1778337008496,47.66,80328.21,0.11,-0.0004,0.0,0.0799]
[1778337013531,47.66,80325.43,0.11,-0.0004,0.0,0.08018]
[1778337018567,47.66,80324.47,0.11,-0.0004,0.0,0.08027]
[1778337023602,47.66,80325.62,0.11,-0.0004,0.0,0.08016]
[1778337028640,47.66,80326.83,0.11,-0.0004,0.0,0.08004]
[1778337033674,47.66,80327.93,0.11,-0.0004,0.0,0.07973]
[1778337038707,47.66,80330.11,0.11,-0.0004,0.0,0.07951]
[1778337043742,47.66,80322.47,0.11,-0.0004,0.0,0.08028]
[1778337048779,47.66,80320.33,0.11,-0.0004,0.0,0.0805]
[1778337053812,47.66,80315.64,0.11,-0.00041,0.0,0.08097]
[1778337058847,47.66,80314.16,0.11,-0.00041,0.0,0.08113]
[1778337063882,47.66,80303.21,0.11,-0.00041,0.0,0.08225]
[1778337070931,47.66,80301.43,0.11,-0.00041,0.0,0.08244]
[1778337075966,47.66,80299.86,0.11,-0.00041,0.0,0.0826]
[1778337081001,47.66,80287.62,0.11,-0.00042,0.0,0.08388]
[1778337086036,47.66,80298.26,0.11,-0.00042,0.0,0.08276]
[1778337091071,47.66,80296.12,0.11,-0.00042,0.0,0.08279]
[1778337096106,47.66,80293.6,0.11,-0.00042,0.0,0.08305]
[1778337101142,47.66,80293.26,0.11,-0.00042,0.0,0.08308]
[1778337106176,47.66,80293.31,0.11,-0.00042,0.0,0.08308]
[1778337111211,47.66,80290.72,0.11,-0.00042,0.0,0.08335]
[1778337119268,47.66,80296.92,0.11,-0.00042,0.0,0.0827]
[1778337124302,47.66,80296.76,0.11,-0.00042,0.0,0.08272]
[1778337129338,47.66,80288.53,0.11,-0.00042,0.0,0.08358]
[1778337134372,47.66,80280.47,0.11,-0.00042,0.0,0.08443]
[1778337141421,47.66,80280.84,0.11,-0.00042,0.0,0.08439]
[1778337146456,47.66,80287.7,0.11,-0.00042,0.0,0.08367]
[1778337151492,47.66,80290.23,0.11,-0.00042,0.0,0.0832]
[1778337158542,47.66,80290.85,0.11,-0.00042,0.0,0.08313]
[1778337163727,47.66,80285.74,0.11,-0.00042,0.0,0.08367]
[1778337169619,47.66,80286.37,0.11,-0.00042,0.0,0.0836]
[1778337174654,47.66,80285.17,0.11,-0.00042,0.0,0.08373]
[1778337179692,47.66,80284.49,0.11,-0.00042,0.0,0.0838]
[1778337184728,47.66,80286.35,0.11,-0.00042,0.0,0.08361]
[1778337190769,47.66,80289.7,0.11,-0.00042,0.0,0.08325]
[1778337195804,47.66,80298.12,0.11,-0.00041,0.0,0.08238]
[1778337200841,47.66,80298.4,0.11,-0.00041,0.0,0.08235]
[1778337205874,47.66,80298.89,0.11,-0.00041,0.0,0.0823]
[1778337211918,47.66,80298.89,0.11,-0.00041,0.0,0.0821]
[1778337216953,47.66,80298.78,0.11,-0.00041,0.0,0.08211]
[1778337221988,47.66,80291.69,0.11,-0.00042,0.0,0.08285]
[1778337227023,47.66,80284.37,0.11,-0.00042,0.0,0.08361]
[1778337232058,47.66,80285.65,0.11,-0.00042,0.0,0.08348]
[1778337242129,47.66,80285.62,0.11,-0.00042,0.0,0.08348]
[1778337247164,47.66,80288.98,0.11,-0.00042,0.0,0.08313]
[1778337254357,47.66,80286.68,0.11,-0.00042,0.0,0.08337]
[1778337260254,47.66,80283.16,0.11,-0.00042,0.0,0.08374]
[1778337265290,47.66,80286.14,0.11,-0.00042,0.0,0.08343]
[1778337270324,47.66,80282.43,0.11,-0.00042,0.0,0.08382]
[1778337275360,47.66,80286.23,0.11,-0.00042,0.0,0.08321]
[1778337280395,47.66,80287.98,0.11,-0.00042,0.0,0.08303]
[1778337287449,47.66,80289.04,0.11,-0.00042,0.0,0.08292]
[1778337292480,47.66,80276.21,0.11,-0.00042,0.0,0.08427]
[1778337297513,47.66,80276.88,0.11,-0.00042,0.0,0.0842]
[1778337302548,47.66,80276.84,0.11,-0.00042,0.0,0.0842]
[1778337307583,47.66,80271.6,0.11,-0.00043,0.0,0.08476]
[1778337312618,47.66,80271.3,0.11,-0.00043,0.0,0.08479]
[1778337318660,47.66,80271.76,0.11,-0.00043,0.0,0.08474]
[1778337323696,47.66,80270.83,0.11,-0.00043,0.0,0.08484]
[1778337329738,47.66,80270.93,0.11,-0.00043,0.0,0.08483]
[1778337334923,47.66,80268.86,0.11,-0.00043,0.0,0.08484]
[1778337341823,47.66,80269.18,0.11,-0.00043,0.0,0.08481]
[1778337346858,47.66,80268.38,0.11,-0.00043,0.0,0.0849]
[1778337351893,47.66,80264.49,0.11,-0.00043,0.0,0.08531]
[1778337356929,47.66,80262.92,0.11,-0.00043,0.0,0.08548]
[1778337361963,47.66,80260.68,0.11,-0.00043,0.0,0.08572]
[1778337366999,47.66,80260.02,0.11,-0.00043,0.0,0.08579]
[1778337372037,47.66,80266.08,0.11,-0.00043,0.0,0.08514]
[1778337377073,47.66,80261.68,0.11,-0.00043,0.0,0.08561]
[1778337382107,47.66,80253.52,0.11,-0.00044,0.0,0.08649]
[1778337387142,47.66,80256.39,0.11,-0.00043,0.0,0.08618]
[1778337392177,47.66,80258.63,0.11,-0.00043,0.0,0.08573]
[1778337400233,47.66,80259.07,0.11,-0.00043,0.0,0.08569]
[1778337410303,47.66,80267.78,0.11,-0.00043,0.0,0.08475]
[1778337416345,47.66,80268.71,0.11,-0.00043,0.0,0.08466]
[1778337421546,47.66,80268.69,0.11,-0.00043,0.0,0.08466]
[1778337427422,47.66,80268.95,0.11,-0.00043,0.0,0.08463]
[1778337432457,47.66,80265.82,0.11,-0.00043,0.0,0.08496]
[1778337437492,47.66,80263.34,0.11,-0.00043,0.0,0.08523]
[1778337442528,47.66,80262.68,0.11,-0.00043,0.0,0.0853]
[1778337447562,47.66,80262.13,0.11,-0.00043,0.0,0.08536]
[1778337454611,47.66,80262.27,0.11,-0.00043,0.0,0.08514]
[1778337459666,47.66,80262.07,0.11,-0.00043,0.0,0.08516]
[1778337464682,47.66,80262.32,0.11,-0.00043,0.0,0.08513]
[1778337469715,47.66,80260.89,0.11,-0.00043,0.0,0.08528]
[1778337474752,47.66,80261.99,0.11,-0.00043,0.0,0.08517]
[1778337479786,47.66,80259.51,0.11,-0.00043,0.0,0.08543]
[1778337484821,47.66,80271.52,0.11,-0.00042,0.0,0.08415]
[1778337489857,47.66,80273.1,0.11,-0.00042,0.0,0.08399]
[1778337494891,47.66,80268.57,0.11,-0.00043,0.0,0.08447]
[1778337499928,47.66,80261.31,0.11,-0.00043,0.0,0.08524]
[1778337504962,47.66,80252.97,0.11,-0.00043,0.0,0.08614]
[1778337509997,47.66,80252.22,0.11,-0.00044,0.0,0.08622]
[1778337516040,47.66,80253.55,0.11,-0.00043,0.0,0.08587]
[1778337521075,47.66,80255.45,0.11,-0.00043,0.0,0.08566]
[1778337526109,47.66,80257.34,0.11,-0.00043,0.0,0.08546]
[1778337531144,47.66,80268.24,0.11,-0.00042,0.0,0.0843]
[1778337536180,47.66,80269.41,0.11,-0.00042,0.0,0.08417]
[1778337541216,47.66,80267.24,0.11,-0.00043,0.0,0.0844]
[1778337546254,47.66,80266.11,0.11,-0.00043,0.0,0.08452]
[1778337551289,47.66,80266.61,0.11,-0.00043,0.0,0.08447]
[1778337558338,47.66,80266.49,0.11,-0.00043,0.0,0.08448]
[1778337563375,47.66,80269.32,0.11,-0.00042,0.0,0.08418]
[1778337570425,47.66,80269.43,0.11,-0.00042,0.0,0.08417]
[1778337578478,47.66,80268.65,0.11,-0.00042,0.0,0.08405]
[1778337583514,47.66,80267.36,0.11,-0.00042,0.0,0.08419]
[1778337588549,47.66,80267.05,0.11,-0.00042,0.0,0.08422]
[1778337594591,47.66,80268.66,0.11,-0.00042,0.0,0.08405]
[1778337599628,47.66,80281.09,0.11,-0.00042,0.0,0.08274]
[1778337604664,47.66,80279.22,0.11,-0.00042,0.0,0.08294]
[1778337609699,47.66,80281.25,0.11,-0.00042,0.0,0.08273]
[1778337614733,47.66,80280.03,0.11,-0.00042,0.0,0.08285]
[1778337619768,47.66,80275.69,0.11,-0.00042,0.0,0.08331]
[1778337624804,47.66,80273.9,0.11,-0.00042,0.0,0.0835]
[1778337629842,47.66,80272.95,0.11,-0.00042,0.0,0.0836]
[1778337634874,47.66,80273.54,0.11,-0.00042,0.0,0.08333]
[1778337639909,47.66,80274.11,0.11,-0.00042,0.0,0.08327]
[1778337644943,47.66,80272.36,0.11,-0.00042,0.0,0.08346]
[1778337649981,47.66,80273.05,0.11,-0.00042,0.0,0.08338]
[1778337655014,47.66,80272.75,0.11,-0.00042,0.0,0.08341]
[1778337660049,47.66,80271.27,0.11,-0.00042,0.0,0.08357]
[1778337665083,47.66,80272.24,0.11,-0.00042,0.0,0.08347]
[1778337670118,47.66,80273.44,0.11,-0.00042,0.0,0.08334]
[1778337676160,47.66,80273.06,0.11,-0.00042,0.0,0.08338]
[1778337681197,47.66,80273.12,0.11,-0.00042,0.0,0.08338]
[1778337686230,47.66,80273.15,0.11,-0.00042,0.0,0.08337]
[1778337691268,47.66,80273.17,0.11,-0.00042,0.0,0.08317]
[1778337699324,47.66,80273.12,0.11,-0.00042,0.0,0.08317]
[1778337706375,47.66,80273.27,0.11,-0.00042,0.0,0.08316]
[1778337711409,47.66,80274.06,0.11,-0.00042,0.0,0.08307]
[1778337718458,47.66,80273.94,0.11,-0.00042,0.0,0.08309]
[1778337723665,47.66,80273.77,0.11,-0.00042,0.0,0.0831]
[1778337729535,47.66,80286.6,0.11,-0.00041,0.0,0.08177]
[1778337736584,47.66,80287.28,0.11,-0.00041,0.0,0.0817]
[1778337743806,47.66,80290.65,0.11,-0.00041,0.0,0.08136]
[1778337753876,47.66,80294.93,0.11,-0.00041,0.0,0.08072]
[1778337759745,47.66,80299.36,0.11,-0.0004,0.0,0.08027]
[1778337764781,47.66,80301.97,0.11,-0.0004,0.0,0.08001]
[1778337770823,47.66,80304.63,0.11,-0.0004,0.0,0.07974]
[1778337775861,47.66,80305.83,0.11,-0.0004,0.0,0.07962]
[1778337779890,47.66,80322.23,0.11,-0.00039,0.0,0.07798]
[1778337784925,47.66,80323.71,0.11,-0.00039,0.0,0.07784]
[1778337789959,47.66,80319.72,0.11,-0.00039,0.0,0.07823]
[1778337795002,47.66,80316.15,0.11,-0.00039,0.0,0.07859]
[1778337797010,47.66,80336.68,0.11,-0.00038,0.0,0.07657]
[1778337802044,47.66,80340.63,0.11,-0.00038,0.0,0.07619]
[1778337807080,47.66,80341.63,0.11,-0.00038,0.0,0.07609]
[1778337812116,47.66,80347.07,0.11,-0.00038,0.0,0.07538]
[1778337817150,47.66,80345.05,0.11,-0.00038,0.0,0.07557]
[1778337824375,47.66,80343.98,0.11,-0.00038,0.0,0.07568]
[1778337832256,47.66,80343.38,0.11,-0.00038,0.0,0.07573]
[1778337839304,47.66,80342.56,0.11,-0.00038,0.0,0.07581]
[1778337844519,47.66,80342.59,0.11,-0.00038,0.0,0.07581]
[1778337850382,47.66,80342.58,0.11,-0.00038,0.0,0.07581]
[1778337857430,47.66,80341.36,0.11,-0.00038,0.0,0.07593]
[1778337862465,47.66,80339.01,0.11,-0.00038,0.0,0.07615]
[1778337867500,47.66,80333.73,0.11,-0.00038,0.0,0.07667]
[1778337872541,47.66,80331.73,0.11,-0.00038,0.0,0.07667]
[1778337881598,47.66,80331.65,0.11,-0.00038,0.0,0.07668]
[1778337886634,47.66,80333.94,0.11,-0.00038,0.0,0.07646]
[1778337893683,47.66,80335.25,0.11,-0.00038,0.0,0.07633]
[1778337900734,47.66,80335.87,0.11,-0.00038,0.0,0.07627]
[1778337905769,47.66,80335.39,0.11,-0.00038,0.0,0.07632]
[1778337910803,47.66,80334.22,0.11,-0.00038,0.0,0.07643]
[1778337917851,47.66,80333.57,0.11,-0.00038,0.0,0.07649]
[1778337922886,47.66,80332.32,0.11,-0.00038,0.0,0.07661]
[1778337927921,47.66,80331.12,0.11,-0.00038,0.0,0.07673]
[1778337932957,47.66,80330.88,0.11,-0.00038,0.0,0.07657]
[1778337937991,47.66,80330.7,0.11,-0.00038,0.0,0.07658]
[1778337943029,47.66,80332.29,0.11,-0.00038,0.0,0.07643]
[1778337948065,47.66,80331.95,0.11,-0.00038,0.0,0.07646]
[1778337955289,47.66,80332.08,0.11,-0.00038,0.0,0.07645]
[1778337962164,47.66,80332.74,0.11,-0.00038,0.0,0.07638]
[1778337968205,47.66,80332.19,0.11,-0.00038,0.0,0.07644]
[1778337973239,47.66,80330.41,0.11,-0.00038,0.0,0.07661]
[1778337983306,47.66,80330.38,0.11,-0.00038,0.0,0.07661]
[1778337994387,47.66,80330.48,0.11,-0.00038,0.0,0.07642]
[1778337999423,47.66,80329.8,0.11,-0.00038,0.0,0.07648]
[1778338004456,47.66,80329.54,0.11,-0.00038,0.0,0.07651]
[1778338009491,47.66,80329.35,0.11,-0.00038,0.0,0.07652]
[1778338015713,47.66,80329.56,0.11,-0.00038,0.0,0.0765]
[1778338021572,47.66,80329.56,0.11,-0.00038,0.0,0.0765]
[1778338033661,47.66,80329.45,0.11,-0.00038,0.0,0.07651]
[1778338038698,47.66,80329.94,0.11,-0.00038,0.0,0.07647]
[1778338045923,47.66,80330.08,0.11,-0.00038,0.0,0.07645]
[1778338055996,47.66,80331.04,0.11,-0.00038,0.0,0.07617]
[1778338061859,47.66,80344.61,0.11,-0.00037,0.0,0.07487]
[1778338067900,47.66,80346.09,0.11,-0.00037,0.0,0.07473]
[1778338074949,47.66,80346.23,0.11,-0.00037,0.0,0.07472]
[1778338079989,47.66,80355.83,0.11,-0.00037,0.0,0.07381]
[1778338085059,47.66,80361.13,0.11,-0.00037,0.0,0.07331]
[1778338090094,47.66,80358.49,0.11,-0.00037,0.0,0.07356]
[1778338095130,47.66,80356.0,0.11,-0.00037,0.0,0.07379]
[1778338101171,47.66,80356.68,0.11,-0.00037,0.0,0.07373]
[1778338106350,47.66,80353.82,0.11,-0.00037,0.0,0.074]
[1778338112248,47.66,80352.99,0.11,-0.00037,0.0,0.07389]
[1778338118289,47.66,80351.98,0.11,-0.00037,0.0,0.07399]
[1778338123325,47.66,80351.32,0.11,-0.00037,0.0,0.07405]
[1778338128361,47.66,80350.86,0.11,-0.00037,0.0,0.07409]
[1778338136563,47.66,80352.67,0.11,-0.00037,0.0,0.07392]
[1778338142458,47.66,80345.68,0.11,-0.00037,0.0,0.07458]
[1778338147493,47.66,80345.13,0.11,-0.00037,0.0,0.07464]
[1778338152533,47.66,80346.06,0.11,-0.00037,0.0,0.07455]
[1778338161592,47.66,80343.8,0.11,-0.00037,0.0,0.07476]
[1778338166777,47.66,80344.47,0.11,-0.00037,0.0,0.0747]
[1778338172668,47.66,80343.41,0.11,-0.00037,0.0,0.07461]
[1778338178710,47.66,80342.25,0.11,-0.00037,0.0,0.07472]
[1778338183745,47.66,80338.39,0.11,-0.00038,0.0,0.07509]
[1778338188780,47.66,80331.17,0.11,-0.00038,0.0,0.07578]
[1778338194823,47.66,80330.29,0.11,-0.00038,0.0,0.07587]
[1778338199859,47.66,80327.45,0.11,-0.00038,0.0,0.07614]
[1778338204892,47.66,80326.6,0.11,-0.00038,0.0,0.07623]
[1778338209927,47.66,80326.31,0.11,-0.00038,0.0,0.07625]
[1778338216979,47.66,80322.6,0.11,-0.00038,0.0,0.07661]
[1778338222012,47.66,80324.33,0.11,-0.00038,0.0,0.07645]
[1778338227201,47.66,80327.39,0.11,-0.00038,0.0,0.07615]
[1778338237271,47.66,80329.51,0.11,-0.00038,0.0,0.07576]
[1778338243161,47.66,80332.23,0.11,-0.00038,0.0,0.07549]
[1778338251216,47.66,80332.31,0.11,-0.00038,0.0,0.07549]
[1778338256250,47.66,80333.52,0.11,-0.00038,0.0,0.07537]
[1778338261285,47.66,80330.97,0.11,-0.00038,0.0,0.07562]
[1778338267484,47.66,80323.2,0.11,-0.00038,0.0,0.07637]
[1778338273370,47.66,80320.15,0.11,-0.00038,0.0,0.07666]
[1778338278404,47.66,80314.96,0.11,-0.00039,0.0,0.07717]
[1778338283440,47.66,80298.04,0.11,-0.0004,0.0,0.07884]
[1778338289481,47.66,80299.5,0.11,-0.0004,0.0,0.0787]
[1778338294516,47.66,80297.36,0.11,-0.0004,0.0,0.07872]
[1778338299552,47.66,80292.46,0.11,-0.0004,0.0,0.07921]
[1778338304591,47.66,80298.29,0.11,-0.0004,0.0,0.07862]
[1778338311641,47.66,80299.49,0.11,-0.00039,0.0,0.0785]
[1778338317836,47.66,80301.97,0.11,-0.00039,0.0,0.07826]
[1778338323724,47.66,80301.65,0.11,-0.00039,0.0,0.07829]
[1778338330776,47.66,80301.8,0.11,-0.00039,0.0,0.07827]
[1778338336816,47.66,80289.17,0.11,-0.0004,0.0,0.07954]
[1778338341850,47.66,80272.0,0.11,-0.00041,0.0,0.08128]
[1778338343865,47.66,80253.4,0.11,-0.00042,0.0,0.08321]
[1778338348900,47.66,80252.63,0.11,-0.00042,0.0,0.0833]
[1778338353939,47.66,80256.19,0.11,-0.00042,0.0,0.08272]
[1778338358973,47.66,80261.47,0.11,-0.00041,0.0,0.08217]
[1778338364016,47.66,80263.9,0.11,-0.00041,0.0,0.08192]
[1778338369046,47.66,80272.34,0.11,-0.00041,0.0,0.08105]
[1778338374078,47.66,80273.33,0.11,-0.00041,0.0,0.08095]
[1778338380121,47.66,80273.78,0.11,-0.00041,0.0,0.0809]
[1778338385158,47.66,80275.89,0.11,-0.00041,0.0,0.08069]
[1778338390191,47.66,80279.42,0.11,-0.0004,0.0,0.08033]
[1778338395226,47.66,80280.41,0.11,-0.0004,0.0,0.08023]
[1778338400262,47.66,80280.44,0.11,-0.0004,0.0,0.08022]
[1778338405296,47.66,80279.87,0.11,-0.0004,0.0,0.08028]
[1778338414359,47.66,80279.58,0.11,-0.0004,0.0,0.08011]
[1778338421408,47.66,80280.75,0.11,-0.0004,0.0,0.08]
[1778338426443,47.66,80279.4,0.11,-0.0004,0.0,0.08013]
[1778338431478,47.66,80279.01,0.11,-0.0004,0.0,0.08017]
[1778338436513,47.66,80277.86,0.11,-0.0004,0.0,0.08029]
[1778338441549,47.66,80275.74,0.11,-0.00041,0.0,0.0805]
[1778338447591,47.66,80277.26,0.11,-0.0004,0.0,0.08035]
[1778338452627,47.66,80276.91,0.11,-0.00041,0.0,0.08038]
[1778338458824,47.66,80276.22,0.11,-0.00041,0.0,0.08046]
[1778338464710,47.66,80276.11,0.11,-0.00041,0.0,0.08047]
[1778338474780,47.66,80276.74,0.11,-0.0004,0.0,0.0802]
[1778338481829,47.66,80276.12,0.11,-0.0004,0.0,0.08027]
[1778338489034,47.66,80281.44,0.11,-0.0004,0.0,0.07973]
[1778338496935,47.66,80282.13,0.11,-0.0004,0.0,0.07966]
[1778338501969,47.66,80280.1,0.11,-0.0004,0.0,0.07986]
[1778338509173,47.66,80278.69,0.11,-0.0004,0.0,0.08001]
[1778338515064,47.66,80280.15,0.11,-0.0004,0.0,0.07986]
[1778338521107,47.66,80282.73,0.11,-0.0004,0.0,0.0796]
[1778338526142,47.66,80280.68,0.11,-0.0004,0.0,0.07981]
[1778338531182,47.66,80279.31,0.11,-0.0004,0.0,0.07975]
[1778338536210,47.66,80280.04,0.11,-0.0004,0.0,0.07967]
[1778338542254,47.66,80279.75,0.11,-0.0004,0.0,0.0797]
[1778338547289,47.66,80278.78,0.11,-0.0004,0.0,0.0798]
[1778338552323,47.66,80277.7,0.11,-0.0004,0.0,0.07991]
[1778338557359,47.66,80283.41,0.11,-0.0004,0.0,0.07933]
[1778338562397,47.66,80284.58,0.11,-0.0004,0.0,0.07922]
[1778338565417,47.66,80301.12,0.11,-0.00039,0.0,0.07757]
[1778338570453,47.66,80302.64,0.11,-0.00039,0.0,0.07742]
[1778338575487,47.66,80305.82,0.11,-0.00039,0.0,0.07711]
[1778338583544,47.66,80317.49,0.11,-0.00038,0.0,0.07598]
[1778338588578,47.66,80319.49,0.11,-0.00038,0.0,0.07578]
[1778338593613,47.66,80316.34,0.11,-0.00038,0.0,0.0759]
[1778338598648,47.66,80313.98,0.11,-0.00038,0.0,0.07613]
[1778338603683,47.66,80313.77,0.11,-0.00038,0.0,0.07615]
[1778338608718,47.66,80312.55,0.11,-0.00038,0.0,0.07626]
[1778338613754,47.66,80317.74,0.11,-0.00038,0.0,0.07576]
[1778338618788,47.66,80322.34,0.11,-0.00038,0.0,0.07532]
[1778338623824,47.66,80325.31,0.11,-0.00038,0.0,0.07504]
[1778338628858,47.66,80328.92,0.11,-0.00037,0.0,0.07469]
[1778338633893,47.66,80343.27,0.11,-0.00037,0.0,0.07334]
[1778338640087,47.66,80345.09,0.11,-0.00037,0.0,0.07317]
[1778338645980,47.66,80344.62,0.11,-0.00037,0.0,0.07321]
[1778338651016,47.66,80343.32,0.11,-0.00037,0.0,0.07315]
[1778338656050,47.66,80335.93,0.11,-0.00037,0.0,0.07384]
[1778338661086,47.66,80333.0,0.11,-0.00037,0.0,0.07412]
[1778338666120,47.66,80334.01,0.11,-0.00037,0.0,0.07402]
[1778338671157,47.66,80334.8,0.11,-0.00037,0.0,0.07395]
[1778338679213,47.66,80335.46,0.11,-0.00037,0.0,0.07389]
[1778338684248,47.66,80336.92,0.11,-0.00037,0.0,0.07375]
[1778338690442,47.66,80337.36,0.11,-0.00037,0.0,0.07371]
[1778338699354,47.66,80337.12,0.11,-0.00037,0.0,0.07373]
[1778338704389,47.66,80337.48,0.11,-0.00037,0.0,0.0737]
[1778338710431,47.66,80332.87,0.11,-0.00037,0.0,0.07413]
[1778338717479,47.66,80333.89,0.11,-0.00037,0.0,0.07385]
[1778338723521,47.66,80334.57,0.11,-0.00037,0.0,0.07379]
[1778338730724,47.66,80334.47,0.11,-0.00037,0.0,0.0738]
[1778338736612,47.66,80333.27,0.11,-0.00037,0.0,0.07391]
[1778338741647,47.66,80334.24,0.11,-0.00037,0.0,0.07382]
[1778338747690,47.66,80334.74,0.11,-0.00037,0.0,0.07377]
[1778338753731,47.66,80336.32,0.11,-0.00037,0.0,0.07362]
[1778338758766,47.66,80336.62,0.11,-0.00037,0.0,0.07359]
[1778338763801,47.66,80332.58,0.11,-0.00037,0.0,0.07398]
[1778338771004,47.66,80327.75,0.11,-0.00037,0.0,0.07425]
[1778338776892,47.66,80326.02,0.11,-0.00037,0.0,0.07441]
[1778338781928,47.66,80324.77,0.11,-0.00037,0.0,0.07453]
[1778338786962,47.66,80323.55,0.11,-0.00037,0.0,0.07465]
[1778338791997,47.66,80322.32,0.11,-0.00037,0.0,0.07476]
[1778338797032,47.66,80321.62,0.11,-0.00038,0.0,0.07483]
[1778338802070,47.66,80321.66,0.11,-0.00038,0.0,0.07483]
[1778338810125,47.66,80313.08,0.11,-0.00038,0.0,0.07565]
[1778338815169,47.66,80313.07,0.11,-0.00038,0.0,0.07565]
[1778338820197,47.66,80312.42,0.11,-0.00038,0.0,0.07571]
[1778338825232,47.66,80311.82,0.11,-0.00038,0.0,0.07577]
[1778338830288,47.66,80313.63,0.11,-0.00038,0.0,0.07559]
[1778338835301,47.66,80311.71,0.11,-0.00038,0.0,0.07559]
[1778338840337,47.66,80311.71,0.11,-0.00038,0.0,0.07559]
[1778338845371,47.66,80311.43,0.11,-0.00038,0.0,0.07562]
[1778338850406,47.66,80309.55,0.11,-0.00038,0.0,0.0758]
[1778338855449,47.66,80309.15,0.11,-0.00038,0.0,0.07584]
[1778338861645,47.66,80308.06,0.11,-0.00038,0.0,0.07594]
[1778338867527,47.66,80306.63,0.11,-0.00038,0.0,0.07608]
[1778338872562,47.66,80307.78,0.11,-0.00038,0.0,0.07597]
[1778338877596,47.66,80306.82,0.11,-0.00038,0.0,0.07606]
[1778338885653,47.66,80307.16,0.11,-0.00038,0.0,0.07603]
[1778338890687,47.66,80316.47,0.11,-0.00038,0.0,0.07513]
[1778338895722,47.66,80319.32,0.11,-0.00037,0.0,0.07468]
[1778338901926,47.66,80319.05,0.11,-0.00037,0.0,0.0747]
[1778338909820,47.66,80322.02,0.11,-0.00037,0.0,0.07442]
[1778338916870,47.66,80325.08,0.11,-0.00037,0.0,0.07413]
[1778338922066,47.66,80326.67,0.11,-0.00037,0.0,0.07398]
[1778338927946,47.66,80333.84,0.11,-0.00037,0.0,0.07331]
[1778338932981,47.66,80338.52,0.11,-0.00036,0.0,0.07287]
[1778338938016,47.66,80338.51,0.11,-0.00036,0.0,0.07287]
[1778338943052,47.66,80338.67,0.11,-0.00036,0.0,0.07285]
[1778338948086,47.66,80338.3,0.11,-0.00036,0.0,0.07289]
[1778338953121,47.66,80339.84,0.11,-0.00036,0.0,0.07256]
[1778338958158,47.66,80339.86,0.11,-0.00036,0.0,0.07256]
[1778338963191,47.66,80339.55,0.11,-0.00036,0.0,0.07259]
[1778338969233,47.66,80342.37,0.11,-0.00036,0.0,0.07233]
[1778338976283,47.66,80341.86,0.11,-0.00036,0.0,0.07238]
[1778338981317,47.66,80343.24,0.11,-0.00036,0.0,0.07225]
[1778338986352,47.66,80343.01,0.11,-0.00036,0.0,0.07227]
[1778338992560,47.66,80342.15,0.11,-0.00036,0.0,0.07235]
[1778339001459,47.66,80341.91,0.11,-0.00036,0.0,0.07237]
[1778339006493,47.66,80340.89,0.11,-0.00036,0.0,0.07247]
[1778339011528,47.66,80340.45,0.11,-0.00036,0.0,0.07233]
[1778339016568,47.66,80340.3,0.11,-0.00036,0.0,0.07234]
[1778339021599,47.66,80339.36,0.11,-0.00036,0.0,0.07243]
[1778339029655,47.66,80338.6,0.11,-0.00036,0.0,0.0725]
[1778339036707,47.66,80336.96,0.11,-0.00036,0.0,0.07265]
[1778339041739,47.66,80334.59,0.11,-0.00036,0.0,0.07287]
[1778339047781,47.66,80334.12,0.11,-0.00037,0.0,0.07291]
[1778339052816,47.66,80333.59,0.11,-0.00037,0.0,0.07296]
[1778339058858,47.66,80333.14,0.11,-0.00037,0.0,0.073]
[1778339063893,47.66,80332.42,0.11,-0.00037,0.0,0.07307]
[1778339068930,47.66,80332.72,0.11,-0.00037,0.0,0.07304]
[1778339073964,47.66,80332.39,0.11,-0.00037,0.0,0.07289]
[1778339079000,47.66,80330.86,0.11,-0.00037,0.0,0.07303]
[1778339084034,47.66,80323.7,0.11,-0.00037,0.0,0.07371]
[1778339089069,47.66,80323.62,0.11,-0.00037,0.0,0.07371]
[1778339094104,47.66,80323.29,0.11,-0.00037,0.0,0.07374]
[1778339099145,47.66,80315.68,0.11,-0.00037,0.0,0.07446]
[1778339104176,47.66,80312.11,0.11,-0.00038,0.0,0.0748]
[1778339109211,47.66,80315.17,0.11,-0.00037,0.0,0.07451]
[1778339114245,47.66,80315.59,0.11,-0.00037,0.0,0.07447]
[1778339119281,47.66,80316.49,0.11,-0.00037,0.0,0.07439]
[1778339124316,47.66,80316.73,0.11,-0.00037,0.0,0.07436]
[1778339131365,47.66,80317.64,0.11,-0.00037,0.0,0.07409]
[1778339135418,47.66,80294.83,0.11,-0.00038,0.0,0.07628]
[1778339140442,47.66,80282.25,0.11,-0.00039,0.0,0.07751]
[1778339145473,47.66,80286.32,0.11,-0.00039,0.0,0.07711]
[1778339150509,47.66,80285.08,0.11,-0.00039,0.0,0.07723]
[1778339155544,47.66,80283.7,0.11,-0.00039,0.0,0.07737]
[1778339160580,47.66,80281.47,0.11,-0.00039,0.0,0.07759]
[1778339165614,47.66,80282.64,0.11,-0.00039,0.0,0.07747]
[1778339170650,47.66,80280.88,0.11,-0.00039,0.0,0.07765]
[1778339175685,47.66,80271.85,0.11,-0.0004,0.0,0.07854]
[1778339180721,47.66,80273.6,0.11,-0.0004,0.0,0.07837]
[1778339185756,47.66,80274.72,0.11,-0.00039,0.0,0.07826]
[1778339190790,47.66,80273.73,0.11,-0.0004,0.0,0.07836]
[1778339195826,47.66,80273.66,0.11,-0.00039,0.0,0.07817]
[1778339200863,47.66,80269.7,0.11,-0.0004,0.0,0.07856]
[1778339205895,47.66,80276.62,0.11,-0.00039,0.0,0.07788]
[1778339210931,47.66,80280.22,0.11,-0.00039,0.0,0.07752]
[1778339215965,47.66,80280.14,0.11,-0.00039,0.0,0.07753]
[1778339222007,47.66,80278.9,0.11,-0.00039,0.0,0.07765]
[1778339227046,47.66,80277.99,0.11,-0.00039,0.0,0.07774]
[1778339232254,47.66,80278.15,0.11,-0.00039,0.0,0.07772]
[1778339240137,47.66,80274.42,0.11,-0.00039,0.0,0.07809]
[1778339245173,47.66,80272.41,0.11,-0.00039,0.0,0.07829]
[1778339251218,47.66,80273.13,0.11,-0.00039,0.0,0.07803]
[1778339258263,47.66,80273.71,0.11,-0.00039,0.0,0.07797]
[1778339263298,47.66,80275.4,0.11,-0.00039,0.0,0.0778]
[1778339268333,47.66,80275.56,0.11,-0.00039,0.0,0.07779]
[1778339273368,47.66,80280.25,0.11,-0.00039,0.0,0.07732]
[1778339278403,47.66,80279.79,0.11,-0.00039,0.0,0.07737]
[1778339283440,47.66,80279.77,0.11,-0.00039,0.0,0.07737]
[1778339288473,47.66,80279.28,0.11,-0.00039,0.0,0.07742]
[1778339293511,47.66,80283.24,0.11,-0.00039,0.0,0.07703]
[1778339298547,47.66,80283.88,0.11,-0.00039,0.0,0.07697]
[1778339303581,47.66,80283.4,0.11,-0.00039,0.0,0.07702]
[1778339308617,47.66,80284.3,0.11,-0.00039,0.0,0.07693]
[1778339313652,47.66,80284.78,0.11,-0.00039,0.0,0.07669]
[1778339318687,47.66,80285.51,0.11,-0.00039,0.0,0.07662]
[1778339323721,47.66,80283.29,0.11,-0.00039,0.0,0.07683]
[1778339328757,47.66,80284.69,0.11,-0.00039,0.0,0.0767]
[1778339333791,47.66,80285.01,0.11,-0.00039,0.0,0.07667]
[1778339338827,47.66,80285.04,0.11,-0.00039,0.0,0.07666]
[1778339343862,47.66,80283.08,0.11,-0.00039,0.0,0.07686]
[1778339347895,47.66,80266.59,0.11,-0.0004,0.0,0.07849]
[1778339353099,47.66,80274.14,0.11,-0.00039,0.0,0.07774]
[1778339358972,47.66,80276.45,0.11,-0.00039,0.0,0.07751]
[1778339364008,47.66,80274.23,0.11,-0.00039,0.0,0.07773]
[1778339369041,47.66,80274.79,0.11,-0.00039,0.0,0.07767]
[1778339374076,47.66,80272.84,0.11,-0.00039,0.0,0.07767]
[1778339379117,47.66,80268.48,0.11,-0.00039,0.0,0.0781]
[1778339384155,47.66,80260.09,0.11,-0.0004,0.0,0.07894]
[1778339389200,47.66,80261.5,0.11,-0.0004,0.0,0.0788]
[1778339394235,47.66,80262.85,0.11,-0.0004,0.0,0.07866]
[1778339399270,47.66,80264.61,0.11,-0.0004,0.0,0.07849]
[1778339404307,47.66,80266.94,0.11,-0.00039,0.0,0.07826]
[1778339409341,47.66,80270.57,0.11,-0.00039,0.0,0.0779]
[1778339414376,47.66,80270.41,0.11,-0.00039,0.0,0.07791]
[1778339419410,47.66,80270.68,0.11,-0.00039,0.0,0.07788]
[1778339424446,47.66,80269.31,0.11,-0.00039,0.0,0.07802]
[1778339429481,47.66,80270.81,0.11,-0.00039,0.0,0.07787]
[1778339433676,47.66,80285.22,0.11,-0.00038,0.0,0.07627]
[1778339435522,47.66,80285.15,0.11,-0.00038,0.0,0.07627]
[1778339439551,47.66,80285.29,0.11,-0.00038,0.0,0.07626]
[1778339444585,47.66,80279.92,0.11,-0.00039,0.0,0.07678]
[1778339449620,47.66,80276.62,0.11,-0.00039,0.0,0.07711]
[1778339458685,47.66,80276.75,0.11,-0.00039,0.0,0.07709]
[1778339463719,47.66,80271.31,0.11,-0.00039,0.0,0.07763]
[1778339472949,47.66,80268.65,0.11,-0.00039,0.0,0.07789]
[1778339478824,47.66,80269.39,0.11,-0.00039,0.0,0.07782]
[1778339483860,47.66,80268.55,0.11,-0.00039,0.0,0.0779]
[1778339491915,47.66,80268.75,0.11,-0.00039,0.0,0.07769]
[1778339496950,47.66,80267.2,0.11,-0.00039,0.0,0.07784]
[1778339501986,47.66,80267.91,0.11,-0.00039,0.0,0.07777]
[1778339507021,47.66,80269.45,0.11,-0.00039,0.0,0.07762]
[1778339510042,47.66,80249.02,0.11,-0.0004,0.0,0.07966]
[1778339515080,47.66,80243.74,0.11,-0.00041,0.0,0.0802]
[1778339520122,47.66,80239.41,0.11,-0.00041,0.0,0.08064]
[1778339525156,47.66,80235.39,0.11,-0.00041,0.0,0.08106]
[1778339526780,47.66,80235.39,0.11,-0.00041,0.0,0.08106]
[1778339526813,47.66,80234.99,0.11,-0.00041,0.0,0.0811]
[1778339532206,47.66,80231.88,0.11,-0.00041,0.0,0.08142]
[1778339538247,47.66,80230.27,0.11,-0.00041,0.0,0.08158]
[1778339539354,47.66,80230.27,0.11,-0.00041,0.0,0.08158]
[1778339539404,47.66,80228.75,0.11,-0.00041,0.0,0.08174]
[1778339545296,47.66,80234.22,0.11,-0.00041,0.0,0.08118]
[1778339550331,47.66,80236.21,0.11,-0.00041,0.0,0.08097]
[1778339555366,47.66,80233.83,0.11,-0.00041,0.0,0.08102]
[1778339560403,47.66,80232.46,0.11,-0.00041,0.0,0.08116]
[1778339565442,47.66,80231.75,0.11,-0.00041,0.0,0.08123]
[1778339570477,47.66,80232.11,0.11,-0.00041,0.0,0.08119]
[1778339576519,47.66,80231.54,0.11,-0.00041,0.0,0.08125]
[1778339581556,47.66,80229.98,0.11,-0.00041,0.0,0.08141]
[1778339586888,47.66,80233.97,0.11,-0.00041,0.0,0.081]
[1778339586954,47.66,80234.7,0.11,-0.00041,0.0,0.08093]
[1778339587706,47.66,80234.7,0.11,-0.00041,0.0,0.08093]
[1778339587775,47.66,80234.33,0.11,-0.00041,0.0,0.08097]
[1778339593868,47.66,80233.25,0.11,-0.00041,0.0,0.08108]
[1778339599685,47.66,80234.91,0.11,-0.00041,0.0,0.08091]
[1778339604716,47.66,80238.91,0.11,-0.00041,0.0,0.0805]
[1778339609751,47.66,80236.79,0.11,-0.00041,0.0,0.08071]
[1778339614007,47.66,80250.43,0.11,-0.0004,0.0,0.07913]
[1778339615197,47.66,80250.43,0.11,-0.0004,0.0,0.07913]
[1778339615238,47.66,80251.78,0.11,-0.0004,0.0,0.07899]
[1778339620828,47.66,80261.94,0.11,-0.00039,0.0,0.07798]
[1778339621879,47.66,80261.94,0.11,-0.00039,0.0,0.07798]
[1778339621980,47.66,80264.63,0.11,-0.00039,0.0,0.07771]
[1778339627877,47.66,80267.58,0.11,-0.00039,0.0,0.07742]
[1778339632913,47.66,80270.25,0.11,-0.00039,0.0,0.07716]
[1778339637947,47.66,80272.04,0.11,-0.00039,0.0,0.07698]
[1778339642983,47.66,80277.15,0.11,-0.00039,0.0,0.07648]
[1778339648019,47.66,80277.19,0.11,-0.00039,0.0,0.07648]
[1778339653054,47.66,80272.79,0.11,-0.00039,0.0,0.07691]
[1778339658090,47.66,80272.7,0.11,-0.00039,0.0,0.07692]
[1778339663126,47.66,80273.99,0.11,-0.00039,0.0,0.07679]
[1778339668161,47.66,80274.55,0.11,-0.00039,0.0,0.07673]
[1778339673196,47.66,80276.46,0.11,-0.00038,0.0,0.07636]
[1778339678230,47.66,80278.09,0.11,-0.00038,0.0,0.0762]
[1778339683264,47.66,80278.41,0.11,-0.00038,0.0,0.07617]
[1778339688300,47.66,80281.8,0.11,-0.00038,0.0,0.07584]
[1778339693335,47.66,80282.52,0.11,-0.00038,0.0,0.07577]
[1778339696793,47.66,80286.09,0.11,-0.00038,0.0,0.07542]
[1778339697363,47.66,80286.07,0.11,-0.00038,0.0,0.07543]
[1778339702401,47.66,80287.45,0.11,-0.00038,0.0,0.07529]
[1778339702856,47.66,80287.45,0.11,-0.00038,0.0,0.07529]
[1778339703408,47.66,80287.88,0.11,-0.00038,0.0,0.07525]
[1778339708443,47.66,80287.11,0.11,-0.00038,0.0,0.07533]
[1778339713479,47.66,80296.25,0.11,-0.00037,0.0,0.07445]
[1778339718513,47.66,80296.12,0.11,-0.00037,0.0,0.07446]
[1778339723549,47.66,80301.95,0.11,-0.00037,0.0,0.07391]
[1778339728585,47.66,80303.28,0.11,-0.00037,0.0,0.07378]
[1778339733618,47.66,80306.14,0.11,-0.00037,0.0,0.07333]
[1778339738653,47.66,80308.11,0.11,-0.00037,0.0,0.07314]
[1778339743689,47.66,80308.0,0.11,-0.00037,0.0,0.07316]
[1778339748723,47.66,80316.6,0.11,-0.00036,0.0,0.07235]
[1778339753758,47.66,80323.21,0.11,-0.00036,0.0,0.07174]
[1778339758799,47.66,80327.07,0.11,-0.00036,0.0,0.07139]
[1778339763833,47.66,80329.4,0.11,-0.00036,0.0,0.07117]
[1778339768868,47.66,80329.37,0.11,-0.00036,0.0,0.07118]
[1778339773903,47.66,80331.58,0.11,-0.00036,0.0,0.07098]
[1778339778942,47.66,80332.9,0.11,-0.00035,0.0,0.07086]
[1778339783975,47.66,80333.18,0.11,-0.00035,0.0,0.07083]
[1778339794043,47.66,80334.98,0.11,-0.00035,0.0,0.07049]
[1778339800085,47.66,80336.21,0.11,-0.00035,0.0,0.07038]
[1778339805353,47.66,80337.4,0.11,-0.00035,0.0,0.07027]
[1778339812173,47.66,80338.7,0.11,-0.00035,0.0,0.07015]
[1778339818212,47.66,80339.06,0.11,-0.00035,0.0,0.07012]
[1778339823247,47.66,80337.39,0.11,-0.00035,0.0,0.07027]
[1778339828282,47.66,80338.9,0.11,-0.00035,0.0,0.07013]
[1778339834325,47.66,80340.42,0.11,-0.00035,0.0,0.07]
[1778339839360,47.66,80340.29,0.11,-0.00035,0.0,0.07001]
[1778339844395,47.66,80340.25,0.11,-0.00035,0.0,0.07001]
[1778339851443,47.66,80340.62,0.11,-0.00035,0.0,0.0698]
[1778339856483,47.66,80343.95,0.11,-0.00035,0.0,0.0695]
[1778339864538,47.66,80345.28,0.11,-0.00035,0.0,0.06938]
[1778339869574,47.66,80345.44,0.11,-0.00035,0.0,0.06937]
[1778339874609,47.66,80360.33,0.11,-0.00034,0.0,0.06805]
[1778339879645,47.66,80362.24,0.11,-0.00034,0.0,0.06789]
[1778339884685,47.66,80369.84,0.11,-0.00034,0.0,0.06722]
[1778339889716,47.66,80369.25,0.11,-0.00034,0.0,0.06727]
[1778339894759,47.66,80365.15,0.11,-0.00034,0.0,0.06763]
[1778339899787,47.66,80360.02,0.11,-0.00034,0.0,0.06808]
[1778339904820,47.66,80360.85,0.11,-0.00034,0.0,0.06801]
[1778339910862,47.66,80365.4,0.11,-0.00034,0.0,0.06761]
[1778339916140,47.66,80348.37,0.11,-0.00034,0.0,0.06893]
[1778339921940,47.66,80341.41,0.11,-0.00035,0.0,0.06955]
[1778339926974,47.66,80346.16,0.11,-0.00035,0.0,0.06913]
[1778339932010,47.66,80345.87,0.11,-0.00035,0.0,0.06916]
[1778339937045,47.66,80345.12,0.11,-0.00035,0.0,0.06922]
[1778339942081,47.66,80343.47,0.11,-0.00035,0.0,0.06937]
[1778339947117,47.66,80344.09,0.11,-0.00035,0.0,0.06931]
[1778339952150,47.66,80343.08,0.11,-0.00035,0.0,0.0694]
[1778339957190,47.66,80342.38,0.11,-0.00035,0.0,0.06947]
[1778339962220,47.66,80341.58,0.11,-0.00035,0.0,0.06954]
[1778339967257,47.66,80341.34,0.11,-0.00035,0.0,0.06956]
[1778339972290,47.66,80341.32,0.11,-0.00035,0.0,0.06939]
[1778339977325,47.66,80341.09,0.11,-0.00035,0.0,0.06941]
[1778339982361,47.66,80339.11,0.11,-0.00035,0.0,0.06958]
[1778339987397,47.66,80339.62,0.11,-0.00035,0.0,0.06954]
[1778339993440,47.66,80339.7,0.11,-0.00035,0.0,0.06953]
[1778339998475,47.66,80340.38,0.11,-0.00035,0.0,0.06947]
[1778340003509,47.66,80340.6,0.11,-0.00035,0.0,0.06945]
[1778340008547,47.66,80344.2,0.11,-0.00035,0.0,0.06913]
[1778340013582,47.66,80348.84,0.11,-0.00034,0.0,0.06872]
[1778340018618,47.66,80350.54,0.11,-0.00034,0.0,0.06857]
[1778340023653,47.66,80361.2,0.11,-0.00034,0.0,0.06763]
[1778340028691,47.66,80362.67,0.11,-0.00034,0.0,0.0675]
[1778340033722,47.66,80364.98,0.11,-0.00034,0.0,0.06713]
[1778340038757,47.66,80368.42,0.11,-0.00033,0.0,0.06683]
[1778340044805,47.66,80367.49,0.11,-0.00033,0.0,0.06691]
[1778340049838,47.66,80366.65,0.11,-0.00033,0.0,0.06699]
[1778340054874,47.66,80365.61,0.11,-0.00033,0.0,0.06708]
[1778340059908,47.66,80365.29,0.11,-0.00034,0.0,0.0671]
[1778340064943,47.66,80368.34,0.11,-0.00033,0.0,0.06684]
[1778340069978,47.66,80369.57,0.11,-0.00033,0.0,0.06673]
[1778340076020,47.66,80369.61,0.11,-0.00033,0.0,0.06673]
[1778340081057,47.66,80373.37,0.11,-0.00033,0.0,0.06641]
[1778340086091,47.66,80383.83,0.11,-0.00033,0.0,0.06551]
[1778340091127,47.66,80387.16,0.11,-0.00032,0.0,0.06507]
[1778340096162,47.66,80393.64,0.11,-0.00032,0.0,0.06452]
[1778340101197,47.66,80394.53,0.11,-0.00032,0.0,0.06445]
[1778340106235,47.66,80392.77,0.11,-0.00032,0.0,0.06459]
[1778340111272,47.66,80379.84,0.11,-0.00033,0.0,0.06568]
[1778340116305,47.66,80373.9,0.11,-0.00033,0.0,0.06619]
[1778340121340,47.66,80370.49,0.11,-0.00033,0.0,0.06648]
[1778340126375,47.66,80366.72,0.11,-0.00033,0.0,0.06681]
[1778340131413,47.66,80356.66,0.11,-0.00034,0.0,0.06768]
[1778340136445,47.66,80357.27,0.11,-0.00034,0.0,0.06763]
[1778340142488,47.66,80358.39,0.11,-0.00034,0.0,0.06753]
[1778340147753,47.66,80360.02,0.11,-0.00034,0.0,0.06739]
[1778340153565,47.66,80361.28,0.11,-0.00034,0.0,0.06711]
[1778340158603,47.66,80361.69,0.11,-0.00034,0.0,0.06707]
[1778340163639,47.66,80362.49,0.11,-0.00033,0.0,0.067]
[1778340168675,47.66,80363.46,0.11,-0.00033,0.0,0.06692]
[1778340174715,47.66,80359.35,0.11,-0.00034,0.0,0.06728]
[1778340179756,47.66,80359.65,0.11,-0.00034,0.0,0.06725]
[1778340185792,47.66,80360.58,0.11,-0.00034,0.0,0.06717]
[1778340190828,47.66,80364.98,0.11,-0.00033,0.0,0.06679]
[1778340195866,47.66,80368.37,0.11,-0.00033,0.0,0.0665]
[1778340200897,47.66,80368.91,0.11,-0.00033,0.0,0.06645]
[1778340205932,47.66,80367.17,0.11,-0.00033,0.0,0.0666]
[1778340210968,47.66,80367.35,0.11,-0.00033,0.0,0.06658]
[1778340219027,47.66,80367.33,0.11,-0.00033,0.0,0.06641]
[1778340224058,47.66,80366.9,0.11,-0.00033,0.0,0.06645]
[1778340229093,47.66,80366.1,0.11,-0.00033,0.0,0.06652]
[1778340234128,47.66,80366.45,0.11,-0.00033,0.0,0.06649]
[1778340241177,47.66,80366.65,0.11,-0.00033,0.0,0.06647]
[1778340248464,47.66,80366.16,0.11,-0.00033,0.0,0.06652]
[1778340254270,47.66,80366.08,0.11,-0.00033,0.0,0.06652]
[1778340259303,47.66,80364.91,0.11,-0.00033,0.0,0.06662]
[1778340264338,47.66,80364.14,0.11,-0.00033,0.0,0.06669]
[1778340270380,47.66,80364.26,0.11,-0.00033,0.0,0.06668]
[1778340275416,47.66,80364.82,0.11,-0.00033,0.0,0.06646]
[1778340280451,47.66,80364.85,0.11,-0.00033,0.0,0.06646]
[1778340287501,47.66,80365.49,0.11,-0.00033,0.0,0.0664]
[1778340292535,47.66,80365.74,0.11,-0.00033,0.0,0.06638]
[1778340297569,47.66,80365.94,0.11,-0.00033,0.0,0.06636]
[1778340302604,47.66,80367.24,0.11,-0.00033,0.0,0.06625]
[1778340307639,47.66,80367.79,0.11,-0.00033,0.0,0.06621]
[1778340312675,47.66,80367.87,0.11,-0.00033,0.0,0.0662]
[1778340317718,47.66,80377.63,0.11,-0.00033,0.0,0.06537]
[1778340322744,47.66,80379.37,0.11,-0.00033,0.0,0.06522]
[1778340327780,47.66,80379.03,0.11,-0.00033,0.0,0.06525]
[1778340333821,47.66,80387.63,0.11,-0.00032,0.0,0.06436]
[1778340339177,47.66,80391.55,0.11,-0.00032,0.0,0.06403]
[1778340346912,47.66,80396.85,0.11,-0.00032,0.0,0.0636]
[1778340351947,47.66,80402.81,0.11,-0.00031,0.0,0.0631]
[1778340356984,47.66,80408.42,0.11,-0.00031,0.0,0.06265]
[1778340362020,47.66,80409.24,0.11,-0.00031,0.0,0.06258]
[1778340368063,47.66,80410.42,0.11,-0.00031,0.0,0.06248]
[1778340373095,47.66,80408.69,0.11,-0.00031,0.0,0.06262]
[1778340380145,47.66,80410.92,0.11,-0.00031,0.0,0.06244]
[1778340385182,47.66,80412.56,0.11,-0.00031,0.0,0.06231]
[1778340390215,47.66,80414.06,0.11,-0.00031,0.0,0.06219]
[1778340395251,47.66,80416.08,0.11,-0.00031,0.0,0.06187]
[1778340400285,47.66,80416.15,0.11,-0.00031,0.0,0.06186]
[1778340405320,47.66,80416.47,0.11,-0.00031,0.0,0.06183]
[1778340410355,47.66,80417.86,0.11,-0.00031,0.0,0.06172]
[1778340416397,47.66,80417.62,0.11,-0.00031,0.0,0.06174]
[1778340421433,47.66,80417.36,0.11,-0.00031,0.0,0.06176]
[1778340426468,47.66,80412.83,0.11,-0.00031,0.0,0.06213]
[1778340432509,47.66,80413.58,0.11,-0.00031,0.0,0.06207]
[1778340437545,47.66,80411.95,0.11,-0.00031,0.0,0.0622]
[1778340444595,47.66,80410.23,0.11,-0.00031,0.0,0.06234]
[1778340449949,47.66,80408.76,0.11,-0.00031,0.0,0.06246]
[1778340456680,47.66,80407.99,0.11,-0.00031,0.0,0.06236]
[1778340461714,47.66,80406.29,0.11,-0.00031,0.0,0.0625]
[1778340467756,47.66,80408.61,0.11,-0.00031,0.0,0.06231]
[1778340473797,47.66,80407.18,0.11,-0.00031,0.0,0.06242]
[1778340480159,47.66,80404.78,0.11,-0.00031,0.0,0.06262]
[1778340485881,47.66,80405.48,0.11,-0.00031,0.0,0.06256]
[1778340490917,47.66,80403.15,0.11,-0.00031,0.0,0.06275]
[1778340495951,47.66,80402.06,0.11,-0.00031,0.0,0.06284]
[1778340503014,47.66,80401.6,0.11,-0.00031,0.0,0.06288]
[1778340508049,47.66,80400.08,0.11,-0.00031,0.0,0.063]
[1778340513083,47.66,80399.12,0.11,-0.00031,0.0,0.06292]
[1778340518119,47.66,80396.26,0.11,-0.00031,0.0,0.06315]
[1778340523154,47.66,80394.22,0.11,-0.00032,0.0,0.06332]
[1778340528188,47.66,80394.62,0.11,-0.00032,0.0,0.06329]
[1778340534235,47.66,80394.85,0.11,-0.00031,0.0,0.06327]
[1778340539271,47.66,80397.65,0.11,-0.00031,0.0,0.06304]
[1778340548336,47.66,80397.76,0.11,-0.00031,0.0,0.06303]
[1778340553371,47.66,80400.82,0.11,-0.00031,0.0,0.06278]
[1778340558410,47.66,80403.61,0.11,-0.00031,0.0,0.06255]
[1778340563444,47.66,80403.37,0.11,-0.00031,0.0,0.06257]
[1778340568479,47.66,80403.96,0.11,-0.00031,0.0,0.06252]
[1778340573514,47.66,80404.27,0.11,-0.00031,0.0,0.06234]
[1778340579558,47.66,80404.6,0.11,-0.00031,0.0,0.06231]
[1778340586606,47.66,80406.21,0.11,-0.00031,0.0,0.06218]
[1778340591941,47.66,80405.87,0.11,-0.00031,0.0,0.06221]
[1778340597685,47.66,80408.07,0.11,-0.00031,0.0,0.06203]
[1778340602718,47.66,80408.74,0.11,-0.00031,0.0,0.06197]
[1778340608764,47.66,80411.25,0.11,-0.00031,0.0,0.06177]
[1778340613796,47.66,80412.2,0.11,-0.00031,0.0,0.0617]
[1778340620845,47.66,80412.65,0.11,-0.00031,0.0,0.06166]
[1778340626888,47.66,80413.7,0.11,-0.00031,0.0,0.06158]
[1778340632223,47.66,80417.61,0.11,-0.0003,0.0,0.0611]
[1778340637965,47.66,80416.07,0.11,-0.0003,0.0,0.06123]
[1778340642293,47.66,80455.14,0.11,-0.00029,0.0,0.05818]
[1778340648035,47.66,80456.94,0.11,-0.00029,0.0,0.05804]
[1778340653071,47.66,80454.69,0.11,-0.00029,0.0,0.05822]
[1778340658106,47.66,80454.92,0.11,-0.00029,0.0,0.0582]
[1778340663141,47.66,80452.8,0.11,-0.00029,0.0,0.05836]
[1778340668179,47.66,80457.42,0.11,-0.00029,0.0,0.05801]
[1778340671198,47.66,80441.21,0.11,-0.00029,0.0,0.05925]
[1778340676233,47.66,80437.11,0.11,-0.0003,0.0,0.05957]
[1778340681267,47.66,80435.34,0.11,-0.0003,0.0,0.05971]
[1778340688317,47.66,80432.98,0.11,-0.0003,0.0,0.05989]
[1778340693352,47.66,80439.31,0.11,-0.00029,0.0,0.05924]
[1778340698387,47.66,80436.14,0.11,-0.00029,0.0,0.05949]
[1778340704430,47.66,80435.73,0.11,-0.00029,0.0,0.05952]
[1778340709464,47.66,80437.39,0.11,-0.00029,0.0,0.05939]
[1778340714501,47.66,80433.81,0.11,-0.0003,0.0,0.05967]
[1778340719537,47.66,80436.87,0.11,-0.00029,0.0,0.05943]
[1778340724572,47.66,80436.26,0.11,-0.00029,0.0,0.05948]
[1778340729608,47.66,80434.63,0.11,-0.0003,0.0,0.05961]
[1778340734647,47.66,80432.16,0.11,-0.0003,0.0,0.0598]
[1778340739678,47.66,80431.21,0.11,-0.0003,0.0,0.05987]
[1778340744712,47.66,80428.64,0.11,-0.0003,0.0,0.06007]
[1778340750754,47.66,80418.53,0.11,-0.0003,0.0,0.06087]
[1778340755789,47.66,80422.61,0.11,-0.0003,0.0,0.06039]
[1778340760825,47.66,80427.24,0.11,-0.0003,0.0,0.06003]
[1778340765861,47.66,80437.84,0.11,-0.00029,0.0,0.0592]
[1778340770895,47.66,80435.49,0.11,-0.00029,0.0,0.05938]
[1778340775931,47.66,80433.78,0.11,-0.00029,0.0,0.05952]
[1778340780965,47.66,80432.37,0.11,-0.0003,0.0,0.05963]
[1778340786000,47.66,80430.24,0.11,-0.0003,0.0,0.05979]
[1778340790208,47.66,80429.8,0.11,-0.0003,0.0,0.05983]
[1778340790309,47.66,80427.87,0.11,-0.0003,0.0,0.05998]
[1778340797077,47.66,80426.81,0.11,-0.0003,0.0,0.06006]
[1778340801518,47.66,80426.94,0.11,-0.0003,0.0,0.06005]
[1778340801619,47.66,80426.46,0.11,-0.0003,0.0,0.06009]
[1778340807149,47.66,80426.53,0.11,-0.0003,0.0,0.06008]
[1778340812183,47.66,80425.32,0.11,-0.0003,0.0,0.06002]
[1778340817218,47.66,80421.21,0.11,-0.0003,0.0,0.06034]
[1778340823562,47.66,80427.07,0.11,-0.0003,0.0,0.05988]
[1778340829301,47.66,80425.07,0.11,-0.0003,0.0,0.06004]
[1778340835343,47.66,80423.92,0.11,-0.0003,0.0,0.06013]
[1778340840380,47.66,80423.94,0.11,-0.0003,0.0,0.06013]
[1778340845413,47.66,80427.81,0.11,-0.0003,0.0,0.05983]
[1778340853773,47.66,80426.99,0.11,-0.0003,0.0,0.05989]
[1778340859511,47.66,80424.96,0.11,-0.0003,0.0,0.06005]
[1778340864547,47.66,80425.78,0.11,-0.0003,0.0,0.05998]
[1778340869582,47.66,80427.74,0.11,-0.0003,0.0,0.05983]
[1778340874620,47.66,80428.01,0.11,-0.0003,0.0,0.05965]
[1778340883681,47.66,80426.74,0.11,-0.0003,0.0,0.05975]
[1778340888717,47.66,80426.84,0.11,-0.0003,0.0,0.05975]
[1778340893751,47.66,80427.5,0.11,-0.0003,0.0,0.05969]
[1778340899793,47.66,80427.72,0.11,-0.0003,0.0,0.05968]
[1778340905836,47.66,80427.95,0.11,-0.0003,0.0,0.05966]
[1778340910870,47.66,80433.47,0.11,-0.00029,0.0,0.05923]
[1778340915906,47.66,80444.61,0.11,-0.00029,0.0,0.05837]
[1778340920943,47.66,80456.23,0.11,-0.00028,0.0,0.05749]
[1778340925975,47.66,80460.36,0.11,-0.00028,0.0,0.05718]
[1778340931010,47.66,80460.72,0.11,-0.00028,0.0,0.057]
[1778340936045,47.66,80460.02,0.11,-0.00028,0.0,0.05706]
[1778340941080,47.66,80460.4,0.11,-0.00028,0.0,0.05703]
[1778340947123,47.66,80459.42,0.11,-0.00028,0.0,0.0571]
[1778340952162,47.66,80460.24,0.11,-0.00028,0.0,0.05704]
[1778340957192,47.66,80459.16,0.11,-0.00028,0.0,0.05712]
[1778340962227,47.66,80458.7,0.11,-0.00028,0.0,0.05715]
[1778340967263,47.66,80457.26,0.11,-0.00028,0.0,0.05726]
[1778340972298,47.66,80459.67,0.11,-0.00028,0.0,0.05708]
[1778340977334,47.66,80458.38,0.11,-0.00028,0.0,0.05718]
[1778340982368,47.66,80458.94,0.11,-0.00028,0.0,0.05714]
[1778340987403,47.66,80459.12,0.11,-0.00028,0.0,0.05712]
[1778340992439,47.66,80454.38,0.11,-0.00028,0.0,0.05733]
[1778340997473,47.66,80453.53,0.11,-0.00028,0.0,0.05739]
[1778341002508,47.66,80451.6,0.11,-0.00028,0.0,0.05754]
[1778341007544,47.66,80450.24,0.11,-0.00029,0.0,0.05764]
[1778341012579,47.66,80448.79,0.11,-0.00029,0.0,0.05775]
[1778341017613,47.66,80447.65,0.11,-0.00029,0.0,0.05784]
[1778341022655,47.66,80473.55,0.11,-0.00028,0.0,0.0559]
[1778341027689,47.66,80480.43,0.11,-0.00027,0.0,0.0554]
[1778341030711,47.66,80498.71,0.11,-0.00027,0.0,0.05408]
[1778341035746,47.66,80499.55,0.11,-0.00027,0.0,0.05402]
[1778341040781,47.66,80491.87,0.11,-0.00027,0.0,0.05457]
[1778341045821,47.66,80490.05,0.11,-0.00027,0.0,0.0547]
[1778341050856,47.66,80489.8,0.11,-0.00027,0.0,0.05472]
[1778341055891,47.66,80488.52,0.11,-0.00027,0.0,0.05467]
[1778341060927,47.66,80490.88,0.11,-0.00027,0.0,0.0545]
[1778341065963,47.66,80492.23,0.11,-0.00027,0.0,0.0544]
[1778341070998,47.66,80492.85,0.11,-0.00027,0.0,0.05436]
[1778341076033,47.66,80483.63,0.11,-0.00027,0.0,0.05502]
[1778341081084,47.66,80482.74,0.11,-0.00027,0.0,0.05509]
[1778341086122,47.66,80489.28,0.11,-0.00027,0.0,0.05461]
[1778341091154,47.66,80485.39,0.11,-0.00027,0.0,0.05489]
[1778341096190,47.66,80486.12,0.11,-0.00027,0.0,0.05484]
[1778341101224,47.66,80485.85,0.11,-0.00027,0.0,0.05486]
[1778341107266,47.66,80487.74,0.11,-0.00027,0.0,0.05472]
[1778341112302,47.66,80489.03,0.11,-0.00027,0.0,0.05449]
[1778341117339,47.66,80494.89,0.11,-0.00027,0.0,0.05407]
[1778341122371,47.66,80496.67,0.11,-0.00027,0.0,0.05394]
[1778341127407,47.66,80499.13,0.11,-0.00026,0.0,0.05377]
[1778341132443,47.66,80493.48,0.11,-0.00027,0.0,0.05417]
[1778341137477,47.66,80493.77,0.11,-0.00027,0.0,0.05415]
[1778341142513,47.66,80493.81,0.11,-0.00027,0.0,0.05414]
[1778341148555,47.66,80493.56,0.11,-0.00027,0.0,0.05416]
[1778341154598,47.66,80493.56,0.11,-0.00027,0.0,0.05416]
[1778341160638,47.66,80493.0,0.11,-0.00027,0.0,0.0542]
[1778341165958,47.66,80493.54,0.11,-0.00027,0.0,0.05416]
[1778341171718,47.66,80493.35,0.11,-0.00027,0.0,0.05403]
[1778341177757,47.66,80493.73,0.11,-0.00027,0.0,0.05401]
[1778341186101,47.66,80493.55,0.11,-0.00027,0.0,0.05402]
[1778341191854,47.66,80496.86,0.11,-0.00026,0.0,0.05378]
[1778341196890,47.66,80498.42,0.11,-0.00026,0.0,0.05367]
[1778341201926,47.66,80505.85,0.11,-0.00026,0.0,0.05315]
[1778341206966,47.66,80513.37,0.11,-0.00026,0.0,0.05262]
[1778341211997,47.66,80520.11,0.11,-0.00026,0.0,0.05216]
[1778341217034,47.66,80523.07,0.11,-0.00026,0.0,0.05195]
[1778341222071,47.66,80522.42,0.11,-0.00026,0.0,0.052]
[1778341227106,47.66,80522.46,0.11,-0.00026,0.0,0.052]
[1778341232143,47.66,80520.78,0.11,-0.00026,0.0,0.05197]
[1778341238186,47.66,80520.66,0.11,-0.00026,0.0,0.05198]
[1778341243221,47.66,80511.63,0.11,-0.00026,0.0,0.05261]
[1778341248256,47.66,80512.58,0.11,-0.00026,0.0,0.05254]
[1778341253383,47.66,80511.09,0.11,-0.00026,0.0,0.05264]
[1778341258417,47.66,80512.7,0.11,-0.00026,0.0,0.05253]
[1778341263455,47.66,80515.65,0.11,-0.00026,0.0,0.05233]
[1778341268488,47.66,80519.14,0.11,-0.00026,0.0,0.05209]
[1778341273523,47.66,80522.0,0.11,-0.00025,0.0,0.05189]
[1778341278560,47.66,80523.2,0.11,-0.00025,0.0,0.05181]
[1778341283595,47.66,80522.97,0.11,-0.00025,0.0,0.05182]
[1778341288629,47.66,80522.79,0.11,-0.00025,0.0,0.05183]
[1778341293665,47.66,80523.15,0.11,-0.00025,0.0,0.05167]
[1778341298699,47.66,80523.1,0.11,-0.00025,0.0,0.05167]
[1778341303734,47.66,80523.86,0.11,-0.00025,0.0,0.05162]
[1778341309776,47.66,80525.5,0.11,-0.00025,0.0,0.05151]
[1778341317025,47.66,80525.23,0.11,-0.00025,0.0,0.05153]
[1778341322867,47.66,80523.35,0.11,-0.00025,0.0,0.05166]
[1778341327902,47.66,80523.35,0.11,-0.00025,0.0,0.05166]
[1778341333945,47.66,80523.3,0.11,-0.00025,0.0,0.05166]
[1778341338979,47.66,80542.07,0.11,-0.00025,0.0,0.05039]
[1778341340993,47.66,80566.56,0.11,-0.00024,0.0,0.04878]
[1778341344015,47.66,80582.71,0.11,-0.00023,0.0,0.04774]
[1778341348051,47.66,80566.36,0.11,-0.00024,0.0,0.04879]
[1778341352079,47.66,80545.24,0.11,-0.00025,0.0,0.05005]
[1778341355119,47.66,80496.29,0.11,-0.00026,0.0,0.0534]
[1778341360158,47.66,80481.14,0.11,-0.00027,0.0,0.05447]
[1778341365190,47.66,80494.66,0.11,-0.00026,0.0,0.05351]
[1778341371231,47.66,80502.05,0.11,-0.00026,0.0,0.05299]
[1778341376267,47.66,80504.68,0.11,-0.00026,0.0,0.05281]
[1778341381308,47.66,80505.99,0.11,-0.00026,0.0,0.05272]
[1778341386341,47.66,80500.79,0.11,-0.00026,0.0,0.05308]
[1778341391374,47.66,80501.68,0.11,-0.00026,0.0,0.05302]
[1778341395403,47.66,80484.02,0.11,-0.00027,0.0,0.05427]
[1778341399429,47.66,80464.2,0.11,-0.00028,0.0,0.0557]
[1778341400436,47.66,80446.27,0.11,-0.00028,0.0,0.05703]
[1778341405471,47.66,80445.5,0.11,-0.00028,0.0,0.05709]
[1778341410506,47.66,80446.92,0.11,-0.00028,0.0,0.05698]
[1778341415543,47.66,80448.38,0.11,-0.00028,0.0,0.05672]
[1778341420577,47.66,80457.02,0.11,-0.00028,0.0,0.05608]
[1778341425612,47.66,80464.35,0.11,-0.00027,0.0,0.05554]
[1778341430650,47.66,80465.25,0.11,-0.00027,0.0,0.05548]
[1778341435685,47.66,80479.16,0.11,-0.00027,0.0,0.05447]
[1778341440722,47.66,80485.59,0.11,-0.00027,0.0,0.05401]
[1778341445756,47.66,80488.65,0.11,-0.00027,0.0,0.05379]
[1778341450790,47.66,80491.66,0.11,-0.00026,0.0,0.05358]
[1778341455825,47.66,80493.35,0.11,-0.00026,0.0,0.05346]
[1778341461869,47.66,80492.0,0.11,-0.00026,0.0,0.05356]
[1778341466903,47.66,80497.41,0.11,-0.00026,0.0,0.05317]
[1778341471938,47.66,80493.36,0.11,-0.00026,0.0,0.05332]
[1778341476973,47.66,80489.94,0.11,-0.00026,0.0,0.05356]
[1778341483015,47.66,80487.4,0.11,-0.00026,0.0,0.05374]
[1778341488241,47.66,80446.07,0.11,-0.00028,0.0,0.05675]
[1778341494091,47.66,80458.88,0.11,-0.00028,0.0,0.0558]
[1778341499126,47.66,80459.44,0.11,-0.00028,0.0,0.05576]
[1778341503156,47.66,80477.4,0.11,-0.00027,0.0,0.05445]
[1778341508382,47.66,80474.96,0.11,-0.00027,0.0,0.05463]
[1778341514231,47.66,80481.58,0.11,-0.00027,0.0,0.05415]
[1778341519267,47.66,80483.26,0.11,-0.00027,0.0,0.05403]
[1778341524301,47.66,80483.74,0.11,-0.00027,0.0,0.054]
[1778341529340,47.66,80488.84,0.11,-0.00026,0.0,0.05364]
[1778341534375,47.66,80479.21,0.11,-0.00027,0.0,0.05418]
[1778341539410,47.66,80478.09,0.11,-0.00027,0.0,0.05426]
[1778341544445,47.66,80474.11,0.11,-0.00027,0.0,0.05454]
[1778341549480,47.66,80472.98,0.11,-0.00027,0.0,0.05462]
[1778341554515,47.66,80471.6,0.11,-0.00027,0.0,0.05472]
[1778341559550,47.66,80471.94,0.11,-0.00027,0.0,0.0547]
[1778341564590,47.66,80470.74,0.11,-0.00027,0.0,0.05479]
[1778341569620,47.66,80471.37,0.11,-0.00027,0.0,0.05474]
[1778341575663,47.66,80475.78,0.11,-0.00027,0.0,0.05442]
[1778341582712,47.66,80480.84,0.11,-0.00027,0.0,0.05406]
[1778341588942,47.66,80485.07,0.11,-0.00027,0.0,0.05376]
[1778341594797,47.66,80487.44,0.11,-0.00026,0.0,0.05345]
[1778341600841,47.66,80489.51,0.11,-0.00026,0.0,0.0533]
[1778341606881,47.66,80491.81,0.11,-0.00026,0.0,0.05314]
[1778341613930,47.66,80493.1,0.11,-0.00026,0.0,0.05305]
[1778341619153,47.66,80490.01,0.11,-0.00026,0.0,0.05327]
[1778341626013,47.66,80486.75,0.11,-0.00026,0.0,0.0535]
[1778341631048,47.66,80486.39,0.11,-0.00026,0.0,0.05352]
[1778341636083,47.66,80493.27,0.11,-0.00026,0.0,0.05304]
[1778341641118,47.66,80494.89,0.11,-0.00026,0.0,0.05293]
[1778341646153,47.66,80496.48,0.11,-0.00026,0.0,0.05281]
[1778341651189,47.66,80498.33,0.11,-0.00026,0.0,0.05254]
[1778341657232,47.66,80498.8,0.11,-0.00026,0.0,0.05251]
[1778341662266,47.66,80512.2,0.11,-0.00025,0.0,0.05159]
[1778341667302,47.66,80514.16,0.11,-0.00025,0.0,0.05145]
[1778341672337,47.66,80518.82,0.11,-0.00025,0.0,0.05114]
[1778341677371,47.66,80534.1,0.11,-0.00025,0.0,0.05011]
[1778341683415,47.66,80534.05,0.11,-0.00025,0.0,0.05011]
[1778341688448,47.66,80543.29,0.11,-0.00024,0.0,0.0495]
[1778341693487,47.66,80543.32,0.11,-0.00024,0.0,0.0495]
[1778341698518,47.66,80543.61,0.11,-0.00024,0.0,0.04948]
[1778341703554,47.66,80543.61,0.11,-0.00024,0.0,0.04948]
[1778341708593,47.66,80544.45,0.11,-0.00024,0.0,0.04943]
[1778341713626,47.66,80554.01,0.11,-0.00024,0.0,0.04867]
[1778341718662,47.66,80556.76,0.11,-0.00024,0.0,0.04849]
[1778341723698,47.66,80545.49,0.11,-0.00024,0.0,0.04922]
[1778341728732,47.66,80541.83,0.11,-0.00024,0.0,0.04946]
[1778341733768,47.66,80527.06,0.11,-0.00025,0.0,0.05044]
[1778341739995,47.66,80531.05,0.11,-0.00025,0.0,0.05018]
[1778341745854,47.66,80531.27,0.11,-0.00025,0.0,0.05016]
[1778341750896,47.66,80529.15,0.11,-0.00025,0.0,0.0503]
[1778341755924,47.66,80529.0,0.11,-0.00025,0.0,0.05031]
[1778341761971,47.66,80522.42,0.11,-0.00025,0.0,0.05076]
[1778341767001,47.66,80518.15,0.11,-0.00025,0.0,0.05104]
[1778341772036,47.66,80519.92,0.11,-0.00025,0.0,0.05079]
[1778341777071,47.66,80519.69,0.11,-0.00025,0.0,0.0508]
[1778341783113,47.66,80517.32,0.11,-0.00025,0.0,0.05096]
[1778341788148,47.66,80521.14,0.11,-0.00025,0.0,0.05071]
[1778341793185,47.66,80520.35,0.11,-0.00025,0.0,0.05076]
[1778341798218,47.66,80521.66,0.11,-0.00025,0.0,0.05067]
[1778341804261,47.66,80520.07,0.11,-0.00025,0.0,0.05078]
[1778341809296,47.66,80518.95,0.11,-0.00025,0.0,0.05085]
[1778341814331,47.66,80516.49,0.11,-0.00025,0.0,0.05102]
[1778341819366,47.66,80515.01,0.11,-0.00025,0.0,0.05112]
[1778341825409,47.66,80511.78,0.11,-0.00025,0.0,0.05134]
[1778341830631,47.66,80511.51,0.11,-0.00025,0.0,0.05136]
[1778341840701,47.66,80510.98,0.11,-0.00025,0.0,0.05126]
[1778341847565,47.66,80511.66,0.11,-0.00025,0.0,0.05121]
[1778341852599,47.66,80508.53,0.11,-0.00025,0.0,0.05142]
[1778341860842,47.66,80508.6,0.11,-0.00025,0.0,0.05142]
[1778341867706,47.66,80508.01,0.11,-0.00025,0.0,0.05146]
[1778341872739,47.66,80507.55,0.11,-0.00025,0.0,0.05149]
[1778341877776,47.66,80509.07,0.11,-0.00025,0.0,0.05139]
[1778341885829,47.66,80509.9,0.11,-0.00025,0.0,0.05133]
[1778341891062,47.66,80511.31,0.11,-0.00025,0.0,0.05109]
[1778341897915,47.66,80512.63,0.11,-0.00025,0.0,0.05101]
[1778341902948,47.66,80510.66,0.11,-0.00025,0.0,0.05114]
[1778341908990,47.66,80508.75,0.11,-0.00025,0.0,0.05127]
[1778341914025,47.66,80503.62,0.11,-0.00025,0.0,0.05162]
[1778341919060,47.66,80501.67,0.11,-0.00025,0.0,0.05175]
[1778341924095,47.66,80501.8,0.11,-0.00025,0.0,0.05174]
[1778341929130,47.66,80503.91,0.11,-0.00025,0.0,0.0516]
[1778341934166,47.66,80503.92,0.11,-0.00025,0.0,0.0516]
[1778341939200,47.66,80502.92,0.11,-0.00025,0.0,0.05167]
[1778341946249,47.66,80502.13,0.11,-0.00025,0.0,0.05172]
[1778341951484,47.66,80502.75,0.11,-0.00025,0.0,0.05154]
[1778341961554,47.66,80503.05,0.11,-0.00025,0.0,0.05152]
[1778341967396,47.66,80519.14,0.11,-0.00025,0.0,0.05043]
[1778341972431,47.66,80521.45,0.11,-0.00025,0.0,0.05028]
[1778341977467,47.66,80521.93,0.11,-0.00025,0.0,0.05024]
[1778341982501,47.66,80518.5,0.11,-0.00025,0.0,0.05047]
[1778341987536,47.66,80515.69,0.11,-0.00025,0.0,0.05066]
[1778341992574,47.66,80515.77,0.11,-0.00025,0.0,0.05066]
[1778341997607,47.66,80517.72,0.11,-0.00025,0.0,0.05053]
[1778342002642,47.66,80516.39,0.11,-0.00025,0.0,0.05061]
[1778342007677,47.66,80518.53,0.11,-0.00025,0.0,0.05047]
[1778342012712,47.66,80517.42,0.11,-0.00025,0.0,0.05041]
[1778342020768,47.66,80515.94,0.11,-0.00025,0.0,0.05051]
[1778342025802,47.66,80511.85,0.11,-0.00025,0.0,0.05078]
[1778342030837,47.66,80511.62,0.11,-0.00025,0.0,0.0508]
[1778342035881,47.66,80511.45,0.11,-0.00025,0.0,0.05081]
[1778342040915,47.66,80512.14,0.11,-0.00025,0.0,0.05076]
[1778342045950,47.66,80513.98,0.11,-0.00025,0.0,0.05064]
[1778342050985,47.66,80517.74,0.11,-0.00025,0.0,0.05039]
[1778342056021,47.66,80519.38,0.11,-0.00025,0.0,0.05028]
[1778342061056,47.66,80519.54,0.11,-0.00025,0.0,0.05027]
[1778342069111,47.66,80518.22,0.11,-0.00025,0.0,0.05036]
[1778342078174,47.66,80516.9,0.11,-0.00025,0.0,0.05031]
[1778342083209,47.66,80515.25,0.11,-0.00025,0.0,0.05042]
[1778342088244,47.66,80513.89,0.11,-0.00025,0.0,0.05051]
[1778342093282,47.66,80514.55,0.11,-0.00025,0.0,0.05046]
[1778342102541,47.66,80514.33,0.11,-0.00025,0.0,0.05048]
[1778342108384,47.66,80513.89,0.11,-0.00025,0.0,0.05051]
[1778342113419,47.66,80513.17,0.11,-0.00025,0.0,0.05056]
[1778342118455,47.66,80513.01,0.11,-0.00025,0.0,0.05057]
[1778342123489,47.66,80513.17,0.11,-0.00025,0.0,0.05056]
[1778342128524,47.66,80512.99,0.11,-0.00025,0.0,0.05057]
[1778342133559,47.66,80514.66,0.11,-0.00025,0.0,0.05032]
[1778342138595,47.66,80515.72,0.11,-0.00025,0.0,0.05025]
[1778342143629,47.66,80513.23,0.11,-0.00025,0.0,0.05042]
[1778342149671,47.66,80512.78,0.11,-0.00025,0.0,0.05045]
[1778342156721,47.66,80512.14,0.11,-0.00025,0.0,0.05049]
[1778342161756,47.66,80511.2,0.11,-0.00025,0.0,0.05055]
[1778342166790,47.66,80509.85,0.11,-0.00025,0.0,0.05064]
[1778342171827,47.66,80509.87,0.11,-0.00025,0.0,0.05064]
[1778342183130,47.66,80510.47,0.11,-0.00025,0.0,0.0506]
[1778342190958,47.66,80510.17,0.11,-0.00025,0.0,0.05062]
[1778342195993,47.66,80508.78,0.11,-0.00025,0.0,0.05058]
[1778342201030,47.66,80508.23,0.11,-0.00025,0.0,0.05062]
[1778342206067,47.66,80510.95,0.11,-0.00025,0.0,0.05043]
[1778342212108,47.66,80511.69,0.11,-0.00025,0.0,0.05038]
[1778342217142,47.66,80512.32,0.11,-0.00025,0.0,0.05034]
[1778342222178,47.66,80513.87,0.11,-0.00025,0.0,0.05024]
[1778342227213,47.66,80513.68,0.11,-0.00025,0.0,0.05025]
[1778342232247,47.66,80516.81,0.11,-0.00025,0.0,0.05004]
[1778342237283,47.66,80519.17,0.11,-0.00025,0.0,0.04988]
[1778342242318,47.66,80523.13,0.11,-0.00024,0.0,0.04962]
[1778342248360,47.66,80523.84,0.11,-0.00024,0.0,0.04958]
[1778342253623,47.66,80523.34,0.11,-0.00024,0.0,0.04947]
[1778342261451,47.66,80523.35,0.11,-0.00024,0.0,0.04947]
[1778342267495,47.66,80523.66,0.11,-0.00024,0.0,0.04945]
[1778342272528,47.66,80524.26,0.11,-0.00024,0.0,0.04941]
[1778342277564,47.66,80523.91,0.11,-0.00024,0.0,0.04944]
[1778342282599,47.66,80523.68,0.11,-0.00024,0.0,0.04945]
[1778342287633,47.66,80521.77,0.11,-0.00024,0.0,0.04958]
[1778342292668,47.66,80518.14,0.11,-0.00024,0.0,0.04982]
[1778342297703,47.66,80513.58,0.11,-0.00025,0.0,0.05012]
[1778342302738,47.66,80504.28,0.11,-0.00025,0.0,0.05074]
[1778342307775,47.66,80501.04,0.11,-0.00025,0.0,0.05096]
[1778342312809,47.66,80500.96,0.11,-0.00025,0.0,0.05083]
[1778342319859,47.66,80500.85,0.11,-0.00025,0.0,0.05084]
[1778342324894,47.66,80499.97,0.11,-0.00025,0.0,0.0509]
[1778342329928,47.66,80496.19,0.11,-0.00025,0.0,0.05115]
[1778342334977,47.66,80505.21,0.11,-0.00025,0.0,0.05054]
[1778342339998,47.66,80509.18,0.11,-0.00025,0.0,0.05028]
[1778342345034,47.66,80515.93,0.11,-0.00024,0.0,0.04983]
[1778342350069,47.66,80519.17,0.11,-0.00024,0.0,0.04961]
[1778342355104,47.66,80518.84,0.11,-0.00024,0.0,0.04964]
[1778342361146,47.66,80518.03,0.11,-0.00024,0.0,0.04969]
[1778342366180,47.66,80518.65,0.11,-0.00024,0.0,0.04965]
[1778342371216,47.66,80519.09,0.11,-0.00024,0.0,0.04948]
[1778342376252,47.66,80520.41,0.11,-0.00024,0.0,0.0494]
[1778342382294,47.66,80520.9,0.11,-0.00024,0.0,0.04937]
[1778342387329,47.66,80523.19,0.11,-0.00024,0.0,0.04922]
[1778342392363,47.66,80523.18,0.11,-0.00024,0.0,0.04922]
[1778342398637,47.66,80525.6,0.11,-0.00024,0.0,0.04906]
[1778342403441,47.66,80549.49,0.11,-0.00023,0.0,0.04752]
[1778342408478,47.66,80551.64,0.11,-0.00023,0.0,0.04738]
[1778342413512,47.66,80546.27,0.11,-0.00023,0.0,0.04772]
[1778342418785,47.66,80539.92,0.11,-0.00024,0.0,0.04813]
[1778342424589,47.66,80542.74,0.11,-0.00023,0.0,0.04795]
[1778342429622,47.66,80541.98,0.11,-0.00024,0.0,0.048]
[1778342434658,47.66,80539.18,0.11,-0.00024,0.0,0.04804]
[1778342439693,47.66,80529.72,0.11,-0.00024,0.0,0.04866]
[1778342444727,47.66,80523.94,0.11,-0.00024,0.0,0.04903]
[1778342450770,47.66,80524.24,0.11,-0.00024,0.0,0.04901]
[1778342455804,47.66,80522.19,0.11,-0.00024,0.0,0.04915]
[1778342461846,47.66,80520.08,0.11,-0.00024,0.0,0.04929]
[1778342466886,47.66,80513.03,0.11,-0.00024,0.0,0.04975]
[1778342469903,47.66,80495.28,0.11,-0.00025,0.0,0.05094]
[1778342474940,47.66,80478.85,0.11,-0.00026,0.0,0.05206]
[1778342479974,47.66,80488.21,0.11,-0.00025,0.0,0.05142]
[1778342485010,47.66,80477.16,0.11,-0.00026,0.0,0.05218]
[1778342490045,47.66,80474.46,0.11,-0.00026,0.0,0.05237]
[1778342495081,47.66,80473.2,0.11,-0.00026,0.0,0.05232]
[1778342500117,47.66,80473.12,0.11,-0.00026,0.0,0.05232]
[1778342505151,47.66,80466.4,0.11,-0.00026,0.0,0.05279]
[1778342510188,47.66,80475.83,0.11,-0.00026,0.0,0.05213]
[1778342515222,47.66,80474.59,0.11,-0.00026,0.0,0.05222]
[1778342520260,47.66,80472.09,0.11,-0.00026,0.0,0.05239]
[1778342525292,47.66,80472.05,0.11,-0.00026,0.0,0.0524]
[1778342530333,47.66,80471.6,0.11,-0.00026,0.0,0.05243]
[1778342535369,47.66,80475.27,0.11,-0.00026,0.0,0.05217]
[1778342540408,47.66,80475.61,0.11,-0.00026,0.0,0.05215]
[1778342545444,47.66,80477.25,0.11,-0.00026,0.0,0.05203]
[1778342550478,47.66,80480.22,0.11,-0.00026,0.0,0.05183]
[1778342555514,47.66,80483.2,0.11,-0.00025,0.0,0.05149]
[1778342560548,47.66,80490.42,0.11,-0.00025,0.0,0.05099]
[1778342568605,47.66,80492.75,0.11,-0.00025,0.0,0.05084]
[1778342573640,47.66,80494.38,0.11,-0.00025,0.0,0.05073]
[1778342578905,47.66,80500.52,0.11,-0.00025,0.0,0.05031]
[1778342584721,47.66,80505.21,0.11,-0.00025,0.0,0.05]
[1778342589753,47.66,80507.15,0.11,-0.00025,0.0,0.04987]
[1778342594788,47.66,80511.64,0.11,-0.00024,0.0,0.04957]
[1778342599823,47.66,80512.74,0.11,-0.00024,0.0,0.0495]
[1778342606873,47.66,80514.55,0.11,-0.00024,0.0,0.04938]
[1778342611907,47.66,80516.34,0.11,-0.00024,0.0,0.04913]
[1778342616942,47.66,80520.28,0.11,-0.00024,0.0,0.04887]
[1778342621979,47.66,80523.56,0.11,-0.00024,0.0,0.04866]
[1778342627014,47.66,80523.82,0.11,-0.00024,0.0,0.04864]
[1778342633057,47.66,80523.4,0.11,-0.00024,0.0,0.04867]
[1778342639326,47.66,80521.92,0.11,-0.00024,0.0,0.04876]
[1778342648161,47.66,80521.47,0.11,-0.00024,0.0,0.04879]
[1778342653197,47.66,80520.23,0.11,-0.00024,0.0,0.04887]
[1778342658233,47.66,80512.0,0.11,-0.00024,0.0,0.04941]
[1778342664276,47.66,80507.77,0.11,-0.00024,0.0,0.04969]
[1778342669537,47.66,80495.64,0.11,-0.00025,0.0,0.0505]
[1778342675353,47.66,80492.94,0.11,-0.00025,0.0,0.05055]
[1778342680387,47.66,80487.57,0.11,-0.00025,0.0,0.05091]
[1778342685422,47.66,80484.4,0.11,-0.00025,0.0,0.05113]
[1778342690457,47.66,80483.82,0.11,-0.00025,0.0,0.05117]
[1778342695494,47.66,80487.0,0.11,-0.00025,0.0,0.05095]
[1778342700537,47.66,80487.92,0.11,-0.00025,0.0,0.05089]
[1778342705563,47.66,80488.91,0.11,-0.00025,0.0,0.05082]
[1778342711611,47.66,80491.22,0.11,-0.00025,0.0,0.05066]
[1778342716642,47.66,80498.33,0.11,-0.00025,0.0,0.05019]
[1778342721675,47.66,80499.57,0.11,-0.00025,0.0,0.0501]
[1778342726711,47.66,80504.21,0.11,-0.00025,0.0,0.04979]
[1778342731755,47.66,80510.34,0.11,-0.00024,0.0,0.04925]
[1778342736783,47.66,80521.48,0.11,-0.00024,0.0,0.04853]
[1778342741818,47.66,80524.19,0.11,-0.00024,0.0,0.04835]
[1778342746854,47.66,80526.8,0.11,-0.00024,0.0,0.04818]
[1778342751887,47.66,80525.77,0.11,-0.00024,0.0,0.04825]
[1778342756922,47.66,80522.55,0.11,-0.00024,0.0,0.04846]
[1778342761961,47.66,80521.08,0.11,-0.00024,0.0,0.04855]
[1778342766993,47.66,80513.62,0.11,-0.00024,0.0,0.04904]
[1778342773036,47.66,80514.35,0.11,-0.00024,0.0,0.04899]
[1778342778070,47.66,80515.19,0.11,-0.00024,0.0,0.04894]
[1778342785121,47.66,80516.41,0.11,-0.00024,0.0,0.04886]
[1778342790385,47.66,80521.57,0.11,-0.00024,0.0,0.04852]
[1778342796202,47.66,80523.77,0.11,-0.00024,0.0,0.04825]
[1778342801232,47.66,80529.67,0.11,-0.00023,0.0,0.04787]
[1778342806268,47.66,80531.16,0.11,-0.00023,0.0,0.04777]
[1778342812309,47.66,80531.58,0.11,-0.00023,0.0,0.04774]
[1778342817345,47.66,80531.94,0.11,-0.00023,0.0,0.04772]
[1778342822381,47.66,80530.1,0.11,-0.00023,0.0,0.04784]
[1778342826854,47.66,80529.86,0.11,-0.00023,0.0,0.04785]
[1778342827415,47.66,80529.13,0.11,-0.00024,0.0,0.0479]
[1778342828204,47.66,80529.13,0.11,-0.00024,0.0,0.0479]
[1778342828423,47.66,80528.86,0.11,-0.00024,0.0,0.04792]
[1778342835471,47.66,80529.03,0.11,-0.00024,0.0,0.04791]
[1778342840736,47.66,80533.39,0.11,-0.00023,0.0,0.04763]
[1778342846548,47.66,80528.97,0.11,-0.00024,0.0,0.04791]
[1778342851583,47.66,80529.25,0.11,-0.00023,0.0,0.04776]
[1778342852006,47.66,80529.25,0.11,-0.00023,0.0,0.04776]
[1778342852589,47.66,80530.21,0.11,-0.00023,0.0,0.0477]
[1778342857626,47.66,80530.08,0.11,-0.00023,0.0,0.04771]
[1778342858419,47.66,80530.08,0.11,-0.00023,0.0,0.04771]
[1778342858633,47.66,80529.8,0.11,-0.00023,0.0,0.04773]
[1778342863670,47.66,80519.34,0.11,-0.00024,0.0,0.0484]
[1778342868710,47.66,80518.02,0.11,-0.00024,0.0,0.04849]
[1778342873747,47.66,80518.28,0.11,-0.00024,0.0,0.04847]
[1778342878784,47.66,80518.58,0.11,-0.00024,0.0,0.04845]
[1778342883817,47.66,80518.12,0.11,-0.00024,0.0,0.04848]
[1778342888852,47.66,80517.18,0.11,-0.00024,0.0,0.04854]
[1778342893887,47.66,80517.09,0.11,-0.00024,0.0,0.04855]
[1778342897306,47.66,80517.27,0.11,-0.00024,0.0,0.04853]
[1778342897350,47.66,80517.26,0.11,-0.00024,0.0,0.04853]
[1778342902951,47.66,80520.37,0.11,-0.00024,0.0,0.04833]
[1778342903406,47.66,80520.37,0.11,-0.00024,0.0,0.04833]
[1778342903957,47.66,80520.12,0.11,-0.00024,0.0,0.04835]
[1778342909999,47.66,80525.44,0.11,-0.00024,0.0,0.04801]
[1778342915036,47.66,80530.23,0.11,-0.00023,0.0,0.04757]
[1778342920069,47.66,80531.68,0.11,-0.00023,0.0,0.04748]
[1778342927118,47.66,80533.3,0.11,-0.00023,0.0,0.04737]
[1778342932159,47.66,80536.5,0.11,-0.00023,0.0,0.04717]
[1778342937188,47.66,80537.63,0.11,-0.00023,0.0,0.0471]
[1778342942224,47.66,80536.13,0.11,-0.00023,0.0,0.04719]
[1778342947258,47.66,80531.11,0.11,-0.00023,0.0,0.04751]
[1778342952294,47.66,80524.06,0.11,-0.00024,0.0,0.04796]
[1778342956342,47.66,80522.48,0.11,-0.00024,0.0,0.04807]
[1778342956634,47.66,80522.48,0.11,-0.00024,0.0,0.04807]
[1778342962364,47.66,80518.8,0.11,-0.00024,0.0,0.0483]
[1778342967398,47.66,80518.72,0.11,-0.00024,0.0,0.04831]
[1778342971665,47.66,80542.57,0.11,-0.00023,0.0,0.04666]
[1778342978476,47.66,80540.29,0.11,-0.00023,0.0,0.0468]
[1778342983512,47.66,80544.53,0.11,-0.00023,0.0,0.04654]
[1778342988561,47.66,80548.97,0.11,-0.00023,0.0,0.04626]
[1778342993588,47.66,80551.08,0.11,-0.00023,0.0,0.04613]
[1778342998622,47.66,80555.57,0.11,-0.00022,0.0,0.04585]
[1778343004664,47.66,80557.85,0.11,-0.00022,0.0,0.04571]
[1778343010707,47.66,80558.37,0.11,-0.00022,0.0,0.04568]
[1778343015743,47.66,80564.76,0.11,-0.00022,0.0,0.04529]
[1778343020776,47.66,80565.34,0.11,-0.00022,0.0,0.04526]
[1778343025811,47.66,80564.3,0.11,-0.00022,0.0,0.04532]
[1778343030848,47.66,80563.46,0.11,-0.00022,0.0,0.04537]
[1778343035883,47.66,80563.18,0.11,-0.00022,0.0,0.04526]
[1778343042161,47.66,80563.83,0.11,-0.00022,0.0,0.04522]
[1778343048979,47.66,80576.41,0.11,-0.00022,0.0,0.04446]
[1778343054010,47.66,80577.3,0.11,-0.00022,0.0,0.04441]
[1778343057032,47.66,80596.32,0.11,-0.00021,0.0,0.04329]
[1778343062071,47.66,80602.47,0.11,-0.00021,0.0,0.04293]
[1778343067102,47.66,80586.96,0.11,-0.00021,0.0,0.04384]
[1778343072138,47.66,80583.87,0.11,-0.00021,0.0,0.04402]
[1778343077172,47.66,80572.28,0.11,-0.00022,0.0,0.04471]
[1778343082207,47.66,80571.93,0.11,-0.00022,0.0,0.04473]
[1778343087242,47.66,80571.4,0.11,-0.00022,0.0,0.04476]
[1778343092514,47.66,80571.06,0.11,-0.00022,0.0,0.04466]
[1778343098320,47.66,80570.53,0.11,-0.00022,0.0,0.04469]
[1778343104361,47.66,80570.51,0.11,-0.00022,0.0,0.04469]
[1778343109396,47.66,80570.22,0.11,-0.00022,0.0,0.04471]
[1778343114431,47.66,80571.44,0.11,-0.00022,0.0,0.04464]
[1778343119466,47.66,80570.98,0.11,-0.00022,0.0,0.04467]
[1778343124501,47.66,80566.95,0.11,-0.00022,0.0,0.04491]
[1778343129536,47.66,80561.37,0.11,-0.00022,0.0,0.04525]
[1778343135579,47.66,80553.98,0.11,-0.00022,0.0,0.0457]
[1778343140614,47.66,80557.26,0.11,-0.00022,0.0,0.0455]
[1778343145649,47.66,80563.22,0.11,-0.00022,0.0,0.04513]
[1778343150684,47.66,80561.62,0.11,-0.00022,0.0,0.04523]
[1778343155720,47.66,80553.45,0.11,-0.00022,0.0,0.0456]
[1778343160755,47.66,80550.76,0.11,-0.00022,0.0,0.04577]
[1778343165789,47.66,80548.96,0.11,-0.00022,0.0,0.04588]
[1778343170824,47.66,80545.8,0.11,-0.00023,0.0,0.04608]
[1778343175859,47.66,80544.82,0.11,-0.00023,0.0,0.04614]
[1778343183147,47.66,80544.62,0.11,-0.00023,0.0,0.04615]
[1778343188950,47.66,80541.62,0.11,-0.00023,0.0,0.04634]
[1778343193985,47.66,80540.66,0.11,-0.00023,0.0,0.04639]
[1778343199020,47.66,80541.18,0.11,-0.00023,0.0,0.04636]
[1778343204055,47.66,80540.9,0.11,-0.00023,0.0,0.04638]
[1778343209090,47.66,80541.27,0.11,-0.00023,0.0,0.04636]
[1778343216139,47.66,80540.61,0.11,-0.00023,0.0,0.04627]
[1778343221175,47.66,80552.37,0.11,-0.00022,0.0,0.04554]
[1778343226210,47.66,80556.85,0.11,-0.00022,0.0,0.04527]
[1778343231246,47.66,80561.1,0.11,-0.00022,0.0,0.04501]
[1778343236280,47.66,80569.25,0.11,-0.00022,0.0,0.04452]
[1778343241315,47.66,80563.89,0.11,-0.00022,0.0,0.04484]
[1778343246359,47.66,80562.39,0.11,-0.00022,0.0,0.04493]
[1778343252403,47.66,80549.46,0.11,-0.00022,0.0,0.04572]
[1778343257436,47.66,80548.57,0.11,-0.00022,0.0,0.04578]
[1778343263709,47.66,80547.72,0.11,-0.00022,0.0,0.04583]
[1778343269520,47.66,80548.86,0.11,-0.00022,0.0,0.04576]
[1778343274554,47.66,80552.86,0.11,-0.00022,0.0,0.04539]
[1778343279589,47.66,80554.34,0.11,-0.00022,0.0,0.0453]
[1778343284626,47.66,80555.72,0.11,-0.00022,0.0,0.04521]
[1778343289661,47.66,80558.3,0.11,-0.00022,0.0,0.04506]
[1778343294696,47.66,80560.11,0.11,-0.00022,0.0,0.04495]
[1778343299741,47.66,80568.83,0.11,-0.00022,0.0,0.04442]
[1778343304777,47.66,80569.31,0.11,-0.00022,0.0,0.04439]
[1778343309811,47.66,80575.43,0.11,-0.00022,0.0,0.04403]
[1778343314846,47.66,80577.49,0.11,-0.00021,0.0,0.04391]
[1778343319882,47.66,80577.24,0.11,-0.00021,0.0,0.04392]
[1778343324918,47.66,80583.94,0.11,-0.00021,0.0,0.04353]
[1778343329952,47.66,80584.05,0.11,-0.00021,0.0,0.04352]
[1778343334987,47.66,80582.89,0.11,-0.00021,0.0,0.04347]
[1778343342039,47.66,80582.9,0.11,-0.00021,0.0,0.04347]
[1778343347075,47.66,80581.75,0.11,-0.00021,0.0,0.04353]
[1778343353116,47.66,80586.08,0.11,-0.00021,0.0,0.04328]
[1778343358152,47.66,80588.82,0.11,-0.00021,0.0,0.04312]
[1778343364415,47.66,80590.25,0.11,-0.00021,0.0,0.04304]
[1778343370236,47.66,80598.63,0.11,-0.00021,0.0,0.04255]
[1778343376278,47.66,80602.14,0.11,-0.00021,0.0,0.04235]
[1778343381317,47.66,80605.18,0.11,-0.00021,0.0,0.04218]
[1778343386352,47.66,80607.16,0.11,-0.0002,0.0,0.04206]
[1778343391387,47.66,80610.28,0.11,-0.0002,0.0,0.04177]
[1778343396420,47.66,80615.9,0.11,-0.0002,0.0,0.04145]
[1778343401457,47.66,80615.53,0.11,-0.0002,0.0,0.04147]
[1778343406493,47.66,80616.14,0.11,-0.0002,0.0,0.04144]
[1778343411528,47.66,80612.45,0.11,-0.0002,0.0,0.04165]
[1778343416563,47.66,80617.93,0.11,-0.0002,0.0,0.04134]
[1778343421598,47.66,80618.85,0.11,-0.0002,0.0,0.04129]
[1778343426634,47.66,80619.5,0.11,-0.0002,0.0,0.04125]
[1778343431668,47.66,80618.74,0.11,-0.0002,0.0,0.04129]
[1778343438717,47.66,80619.29,0.11,-0.0002,0.0,0.04126]
[1778343444977,47.66,80619.47,0.11,-0.0002,0.0,0.04125]
[1778343450802,47.66,80620.88,0.11,-0.0002,0.0,0.04117]
[1778343455837,47.66,80626.9,0.11,-0.0002,0.0,0.04072]
[1778343460872,47.66,80628.11,0.11,-0.0002,0.0,0.04066]
[1778343465121,47.66,80648.79,0.11,-0.00019,0.0,0.03953]
[1778343470950,47.66,80647.32,0.11,-0.00019,0.0,0.03961]
[1778343477999,47.66,80641.67,0.11,-0.00019,0.0,0.03992]
[1778343483050,47.66,80640.11,0.11,-0.00019,0.0,0.04]
[1778343488084,47.66,80630.65,0.11,-0.0002,0.0,0.04052]
[1778343493120,47.66,80633.98,0.11,-0.0002,0.0,0.04033]
[1778343498154,47.66,80642.26,0.11,-0.00019,0.0,0.03988]
[1778343505405,47.66,80640.87,0.11,-0.00019,0.0,0.03996]
[1778343511246,47.66,80639.94,0.11,-0.00019,0.0,0.0399]
[1778343516281,47.66,80639.29,0.11,-0.00019,0.0,0.03993]
[1778343521316,47.66,80638.81,0.11,-0.00019,0.0,0.03996]
[1778343526350,47.66,80636.98,0.11,-0.00019,0.0,0.04006]
[1778343531385,47.66,80629.19,0.11,-0.0002,0.0,0.04048]
[1778343538434,47.66,80629.68,0.11,-0.0002,0.0,0.04046]
[1778343543470,47.66,80625.73,0.11,-0.0002,0.0,0.04067]
[1778343550519,47.66,80624.24,0.11,-0.0002,0.0,0.04076]
[1778343555554,47.66,80614.68,0.11,-0.0002,0.0,0.04129]
[1778343560589,47.66,80615.23,0.11,-0.0002,0.0,0.04126]
[1778343565623,47.66,80616.68,0.11,-0.0002,0.0,0.04118]
[1778343570659,47.66,80615.13,0.11,-0.0002,0.0,0.04126]
[1778343575694,47.66,80614.67,0.11,-0.0002,0.0,0.04117]
[1778343580729,47.66,80618.44,0.11,-0.0002,0.0,0.04096]
[1778343585988,47.66,80619.5,0.11,-0.0002,0.0,0.0409]
[1778343591806,47.66,80619.49,0.11,-0.0002,0.0,0.0409]
[1778343596067,47.66,80637.56,0.11,-0.00019,0.0,0.03991]
[1778343601878,47.66,80634.89,0.11,-0.00019,0.0,0.04006]
[1778343606914,47.66,80631.69,0.11,-0.0002,0.0,0.04023]
[1778343611947,47.66,80630.55,0.11,-0.0002,0.0,0.04029]
[1778343616985,47.66,80643.7,0.11,-0.00019,0.0,0.03958]
[1778343622018,47.66,80644.51,0.11,-0.00019,0.0,0.03954]
[1778343626282,47.66,80662.54,0.11,-0.00019,0.0,0.03858]
[1778343630509,47.66,80661.93,0.11,-0.00019,0.0,0.03861]
[1778343630554,47.66,80660.93,0.11,-0.00019,0.0,0.03866]
[1778343631814,47.66,80660.93,0.11,-0.00019,0.0,0.03866]
[1778343632103,47.66,80724.38,0.11,-0.00017,0.0,0.03535]
[1778343636364,47.66,80694.43,0.11,-0.00018,0.0,0.03683]
[1778343642169,47.66,80693.32,0.11,-0.00018,0.0,0.03688]
[1778343646435,47.66,80674.4,0.11,-0.00018,0.0,0.03785]
[1778343652234,47.66,80656.61,0.11,-0.00019,0.0,0.03878]
[1778343656510,47.66,80673.31,0.11,-0.00018,0.0,0.03791]
[1778343662305,47.66,80678.39,0.11,-0.00018,0.0,0.03765]
[1778343667342,47.66,80663.2,0.11,-0.00019,0.0,0.03843]
[1778343672378,47.66,80663.97,0.11,-0.00019,0.0,0.03839]
[1778343675399,47.66,80680.28,0.11,-0.00018,0.0,0.03755]
[1778343680435,47.66,80682.3,0.11,-0.00018,0.0,0.03744]
[1778343685468,47.66,80686.97,0.11,-0.00018,0.0,0.03721]
[1778343690504,47.66,80683.03,0.11,-0.00018,0.0,0.03741]
[1778343695539,47.66,80674.25,0.11,-0.00018,0.0,0.03775]
[1778343700573,47.66,80662.76,0.11,-0.00019,0.0,0.03835]
[1778343705609,47.66,80657.84,0.11,-0.00019,0.0,0.03861]
[1778343710649,47.66,80657.5,0.11,-0.00019,0.0,0.03862]
[1778343715682,47.66,80656.7,0.11,-0.00019,0.0,0.03867]
[1778343720718,47.66,80668.51,0.11,-0.00018,0.0,0.03805]
[1778343725755,47.66,80675.11,0.11,-0.00018,0.0,0.03771]
[1778343730788,47.66,80677.11,0.11,-0.00018,0.0,0.0376]
[1778343734817,47.66,80660.0,0.11,-0.00019,0.0,0.03849]
[1778343740859,47.66,80659.29,0.11,-0.00019,0.0,0.03853]
[1778343745894,47.66,80671.2,0.11,-0.00018,0.0,0.03791]
[1778343750930,47.66,80664.84,0.11,-0.00019,0.0,0.03824]
[1778343755965,47.66,80664.03,0.11,-0.00018,0.0,0.03817]
[1778343760999,47.66,80662.31,0.11,-0.00019,0.0,0.03826]
[1778343766035,47.66,80669.46,0.11,-0.00018,0.0,0.03789]
[1778343771070,47.66,80670.58,0.11,-0.00018,0.0,0.03783]
[1778343776105,47.66,80682.3,0.11,-0.00018,0.0,0.03723]
[1778343781140,47.66,80683.61,0.11,-0.00018,0.0,0.03716]
[1778343786208,47.66,80682.48,0.11,-0.00018,0.0,0.03722]
[1778343791212,47.66,80684.07,0.11,-0.00018,0.0,0.03714]
[1778343796246,47.66,80685.23,0.11,-0.00018,0.0,0.03708]
[1778343801281,47.66,80681.13,0.11,-0.00018,0.0,0.03729]
[1778343807571,47.66,80680.82,0.11,-0.00018,0.0,0.03731]
[1778343813365,47.66,80680.05,0.11,-0.00018,0.0,0.03724]
[1778343818401,47.66,80680.79,0.11,-0.00018,0.0,0.0372]
[1778343823436,47.66,80680.42,0.11,-0.00018,0.0,0.03722]
[1778343828474,47.66,80681.37,0.11,-0.00018,0.0,0.03717]
[1778343833506,47.66,80684.43,0.11,-0.00018,0.0,0.03702]
[1778343838541,47.66,80683.5,0.11,-0.00018,0.0,0.03706]
[1778343843577,47.66,80683.87,0.11,-0.00018,0.0,0.03704]
[1778343848613,47.66,80693.54,0.11,-0.00018,0.0,0.03656]
[1778343853647,47.66,80693.05,0.11,-0.00018,0.0,0.03658]
[1778343858684,47.66,80683.62,0.11,-0.00018,0.0,0.03706]
[1778343863384,47.66,80681.1,0.11,-0.00018,0.0,0.03719]
[1778343863718,47.66,80680.75,0.11,-0.00018,0.0,0.0372]
[1778343864577,47.66,80680.75,0.11,-0.00018,0.0,0.0372]
[1778343864727,47.66,80680.64,0.11,-0.00018,0.0,0.03721]
[1778343869761,47.66,80681.92,0.11,-0.00018,0.0,0.03714]
[1778343874799,47.66,80688.53,0.11,-0.00018,0.0,0.0367]
[1778343879834,47.66,80687.59,0.11,-0.00018,0.0,0.03675]
[1778343884869,47.66,80705.77,0.11,-0.00017,0.0,0.03585]
[1778343889904,47.66,80709.48,0.11,-0.00017,0.0,0.03566]
[1778343894940,47.66,80713.14,0.11,-0.00017,0.0,0.03549]
[1778343899974,47.66,80712.6,0.11,-0.00017,0.0,0.03551]
[1778343905010,47.66,80720.26,0.11,-0.00017,0.0,0.03514]
[1778343911051,47.66,80722.73,0.11,-0.00017,0.0,0.03502]
[1778343916086,47.66,80735.92,0.11,-0.00017,0.0,0.03439]
[1778343921122,47.66,80741.84,0.11,-0.00016,0.0,0.03411]
[1778343923136,47.66,80760.26,0.11,-0.00016,0.0,0.03326]
[1778343928171,47.66,80762.57,0.11,-0.00016,0.0,0.03315]
[1778343933205,47.66,80755.84,0.11,-0.00016,0.0,0.03336]
[1778343938484,47.66,80748.63,0.11,-0.00016,0.0,0.0337]
[1778343944282,47.66,80735.4,0.11,-0.00016,0.0,0.03432]
[1778343949317,47.66,80728.36,0.11,-0.00017,0.0,0.03465]
[1778343954353,47.66,80729.31,0.11,-0.00017,0.0,0.03461]
[1778343959388,47.66,80729.22,0.11,-0.00017,0.0,0.03461]
[1778343964422,47.66,80734.49,0.11,-0.00017,0.0,0.03436]
[1778343969462,47.66,80733.65,0.11,-0.00017,0.0,0.0344]
[1778343974496,47.66,80729.13,0.11,-0.00017,0.0,0.03461]
[1778343979532,47.66,80729.65,0.11,-0.00017,0.0,0.03459]
[1778343985573,47.66,80731.58,0.11,-0.00017,0.0,0.0345]
[1778343990613,47.66,80731.75,0.11,-0.00017,0.0,0.03449]
[1778343996655,47.66,80727.25,0.11,-0.00017,0.0,0.0346]
[1778344002697,47.66,80728.62,0.11,-0.00017,0.0,0.03454]
[1778344007733,47.66,80723.98,0.11,-0.00017,0.0,0.03476]
[1778344012768,47.66,80717.02,0.11,-0.00017,0.0,0.03509]
[1778344017802,47.66,80704.27,0.11,-0.00017,0.0,0.03571]
[1778344021831,47.66,80685.48,0.11,-0.00018,0.0,0.03665]
[1778344026870,47.66,80685.67,0.11,-0.00018,0.0,0.03664]
[1778344031907,47.66,80686.11,0.11,-0.00018,0.0,0.03661]
[1778344036939,47.66,80684.29,0.11,-0.00018,0.0,0.03671]
[1778344041974,47.66,80685.52,0.11,-0.00018,0.0,0.03664]
[1778344047008,47.66,80686.46,0.11,-0.00018,0.0,0.0366]
[1778344053051,47.66,80686.32,0.11,-0.00018,0.0,0.0365]
[1778344059334,47.66,80686.07,0.11,-0.00018,0.0,0.03651]
[1778344070170,47.66,80685.76,0.11,-0.00018,0.0,0.03653]
[1778344079233,47.66,80687.13,0.11,-0.00018,0.0,0.03646]
[1778344084269,47.66,80684.24,0.11,-0.00018,0.0,0.0366]
[1778344089304,47.66,80684.24,0.11,-0.00018,0.0,0.0366]
[1778344094338,47.66,80684.5,0.11,-0.00018,0.0,0.03659]
[1778344099373,47.66,80683.64,0.11,-0.00018,0.0,0.03663]
[1778344104408,47.66,80679.83,0.11,-0.00018,0.0,0.03683]
[1778344109685,47.66,80679.96,0.11,-0.00018,0.0,0.03682]
[1778344119757,47.66,80679.96,0.11,-0.00018,0.0,0.03671]
[1778344125556,47.66,80680.11,0.11,-0.00018,0.0,0.03671]
[1778344130591,47.66,80679.46,0.11,-0.00018,0.0,0.03674]
[1778344136637,47.66,80677.95,0.11,-0.00018,0.0,0.03681]
[1778344141678,47.66,80657.67,0.11,-0.00018,0.0,0.03785]
[1778344146716,47.66,80644.52,0.11,-0.00019,0.0,0.03854]
[1778344151748,47.66,80640.3,0.11,-0.00019,0.0,0.03876]
[1778344156784,47.66,80641.3,0.11,-0.00019,0.0,0.03871]
[1778344161818,47.66,80638.6,0.11,-0.00019,0.0,0.03885]
[1778344167862,47.66,80631.36,0.11,-0.00019,0.0,0.03924]
[1778344172895,47.66,80620.84,0.11,-0.00019,0.0,0.03969]
[1778344177931,47.66,80622.6,0.11,-0.00019,0.0,0.03959]
[1778344182966,47.66,80618.17,0.11,-0.00019,0.0,0.03983]
[1778344188002,47.66,80628.59,0.11,-0.00019,0.0,0.03927]
[1778344193037,47.66,80627.79,0.11,-0.00019,0.0,0.03931]
[1778344198072,47.66,80628.88,0.11,-0.00019,0.0,0.03926]
[1778344203107,47.66,80616.45,0.11,-0.00019,0.0,0.03993]
[1778344208146,47.66,80623.91,0.11,-0.00019,0.0,0.03952]
[1778344214184,47.66,80626.55,0.11,-0.00019,0.0,0.03938]
[1778344219220,47.66,80629.4,0.11,-0.00019,0.0,0.03923]
[1778344224254,47.66,80634.79,0.11,-0.00019,0.0,0.03894]
[1778344229324,47.66,80634.84,0.11,-0.00019,0.0,0.03894]
[1778344234353,47.66,80636.22,0.11,-0.00019,0.0,0.03875]
[1778344240395,47.66,80637.5,0.11,-0.00019,0.0,0.03869]
[1778344245431,47.66,80638.22,0.11,-0.00019,0.0,0.03865]
[1778344250466,47.66,80634.29,0.11,-0.00019,0.0,0.03886]
[1778344255503,47.66,80624.15,0.11,-0.00019,0.0,0.0394]
[1778344261541,47.66,80621.66,0.11,-0.00019,0.0,0.03953]
[1778344266579,47.66,80626.6,0.11,-0.00019,0.0,0.03927]
[1778344271613,47.66,80626.82,0.11,-0.00019,0.0,0.03925]
[1778344276647,47.66,80632.17,0.11,-0.00019,0.0,0.03897]
[1778344283695,47.66,80631.11,0.11,-0.00019,0.0,0.03903]
[1778344289737,47.66,80631.73,0.11,-0.00019,0.0,0.03899]
[1778344294772,47.66,80635.04,0.11,-0.00019,0.0,0.03871]
[1778344299808,47.66,80636.27,0.11,-0.00019,0.0,0.03864]
[1778344304842,47.66,80634.91,0.11,-0.00019,0.0,0.03871]
[1778344309878,47.66,80634.44,0.11,-0.00019,0.0,0.03874]
[1778344314912,47.66,80628.4,0.11,-0.00019,0.0,0.03906]
[1778344319948,47.66,80629.11,0.11,-0.00019,0.0,0.03902]
[1778344324982,47.66,80625.44,0.11,-0.00019,0.0,0.03922]
[1778344331237,47.66,80624.47,0.11,-0.00019,0.0,0.03927]
[1778344337067,47.66,80623.57,0.11,-0.00019,0.0,0.03932]
[1778344342101,47.66,80623.29,0.11,-0.00019,0.0,0.03933]
[1778344347136,47.66,80620.84,0.11,-0.00019,0.0,0.03946]
[1778344353179,47.66,80620.86,0.11,-0.00019,0.0,0.03935]
[1778344358214,47.66,80622.06,0.11,-0.00019,0.0,0.03929]
[1778344363252,47.66,80623.89,0.11,-0.00019,0.0,0.03919]
[1778344368283,47.66,80625.23,0.11,-0.00019,0.0,0.03912]
[1778344373324,47.66,80636.3,0.11,-0.00019,0.0,0.03853]
[1778344378358,47.66,80632.29,0.11,-0.00019,0.0,0.03874]
[1778344383393,47.66,80625.77,0.11,-0.00019,0.0,0.03909]
[1778344388429,47.66,80624.44,0.11,-0.00019,0.0,0.03916]
[1778344395479,47.66,80624.42,0.11,-0.00019,0.0,0.03916]
[1778344400513,47.66,80624.63,0.11,-0.00019,0.0,0.03915]
[1778344405549,47.66,80623.82,0.11,-0.00019,0.0,0.03919]
[1778344410583,47.66,80622.86,0.11,-0.00019,0.0,0.03924]
[1778344415622,47.66,80621.53,0.11,-0.00019,0.0,0.0392]
[1778344420654,47.66,80620.68,0.11,-0.00019,0.0,0.03925]
[1778344425689,47.66,80620.75,0.11,-0.00019,0.0,0.03924]
[1778344430725,47.66,80634.34,0.11,-0.00019,0.0,0.03852]
[1778344435759,47.66,80632.07,0.11,-0.00019,0.0,0.03864]
[1778344440796,47.66,80629.28,0.11,-0.00019,0.0,0.03879]
[1778344445830,47.66,80627.96,0.11,-0.00019,0.0,0.03886]
[1778344450867,47.66,80629.97,0.11,-0.00019,0.0,0.03875]
[1778344455899,47.66,80628.49,0.11,-0.00019,0.0,0.03883]
[1778344460936,47.66,80621.66,0.11,-0.00019,0.0,0.0392]
[1778344465970,47.66,80607.84,0.11,-0.00019,0.0,0.03994]
[1778344471005,47.66,80612.58,0.11,-0.00019,0.0,0.03957]
[1778344477047,47.66,80615.59,0.11,-0.00019,0.0,0.03941]
[1778344482295,47.66,80614.22,0.11,-0.00019,0.0,0.03948]
[1778344488124,47.66,80615.54,0.11,-0.00019,0.0,0.03941]
[1778344493160,47.66,80611.84,0.11,-0.00019,0.0,0.03961]
[1778344498195,47.66,80615.37,0.11,-0.00019,0.0,0.03942]
[1778344503230,47.66,80613.39,0.11,-0.00019,0.0,0.03953]
[1778344508266,47.66,80616.65,0.11,-0.00019,0.0,0.03935]
[1778344513302,47.66,80617.77,0.11,-0.00019,0.0,0.03929]
[1778344518340,47.66,80617.57,0.11,-0.00019,0.0,0.0393]
[1778344525388,47.66,80613.78,0.11,-0.00019,0.0,0.03951]
[1778344530426,47.66,80612.56,0.11,-0.00019,0.0,0.03957]
[1778344535463,47.66,80608.41,0.11,-0.00019,0.0,0.03968]
[1778344541510,47.66,80608.85,0.11,-0.00019,0.0,0.03966]
[1778344546542,47.66,80607.25,0.11,-0.00019,0.0,0.03975]
[1778344551578,47.66,80610.17,0.11,-0.00019,0.0,0.03959]
[1778344556612,47.66,80609.07,0.11,-0.00019,0.0,0.03965]
[1778344561647,47.66,80611.71,0.11,-0.00019,0.0,0.03951]
[1778344566686,47.66,80608.13,0.11,-0.00019,0.0,0.0397]
[1778344571718,47.66,80610.52,0.11,-0.00019,0.0,0.03957]
[1778344577760,47.66,80612.04,0.11,-0.00019,0.0,0.03949]
[1778344582995,47.66,80612.92,0.11,-0.00019,0.0,0.03944]
[1778344592865,47.66,80614.72,0.11,-0.00019,0.0,0.03923]
[1778344597910,47.66,80615.92,0.11,-0.00019,0.0,0.03917]
[1778344603135,47.66,80611.07,0.11,-0.00019,0.0,0.03943]
[1778344609010,47.66,80604.51,0.11,-0.00019,0.0,0.03978]
[1778344614045,47.66,80615.77,0.11,-0.00019,0.0,0.03917]
[1778344619080,47.66,80626.78,0.11,-0.00019,0.0,0.03859]
[1778344625122,47.66,80630.55,0.11,-0.00019,0.0,0.03839]
[1778344630158,47.66,80632.16,0.11,-0.00019,0.0,0.03831]
[1778344638213,47.66,80634.17,0.11,-0.00019,0.0,0.0382]
[1778344643417,47.66,80634.46,0.11,-0.00019,0.0,0.03819]
[1778344649290,47.66,80633.61,0.11,-0.00019,0.0,0.03823]
[1778344655332,47.66,80633.82,0.11,-0.00019,0.0,0.03811]
[1778344661374,47.66,80633.84,0.11,-0.00019,0.0,0.03811]
[1778344668425,47.66,80634.26,0.11,-0.00019,0.0,0.03809]
[1778344673626,47.66,80641.46,0.11,-0.00018,0.0,0.03771]
[1778344679505,47.66,80642.0,0.11,-0.00018,0.0,0.03769]
[1778344690585,47.66,80640.81,0.11,-0.00018,0.0,0.03775]
[1778344695616,47.66,80640.11,0.11,-0.00018,0.0,0.03778]
[1778344700652,47.66,80640.68,0.11,-0.00018,0.0,0.03775]
[1778344711732,47.66,80640.33,0.11,-0.00018,0.0,0.03766]
[1778344716765,47.66,80639.27,0.11,-0.00018,0.0,0.03772]
[1778344721804,47.66,80634.35,0.11,-0.00018,0.0,0.03797]
[1778344731875,47.66,80635.98,0.11,-0.00018,0.0,0.03789]
[1778344736910,47.66,80628.61,0.11,-0.00019,0.0,0.03827]
[1778344742952,47.66,80628.12,0.11,-0.00019,0.0,0.0383]
[1778344747987,47.66,80626.87,0.11,-0.00019,0.0,0.03836]
[1778344753030,47.66,80616.6,0.11,-0.00019,0.0,0.03891]
[1778344758064,47.66,80613.07,0.11,-0.00019,0.0,0.0391]
[1778344763099,47.66,80610.37,0.11,-0.00019,0.0,0.03924]
[1778344770318,47.66,80609.64,0.11,-0.00019,0.0,0.03928]
[1778344770419,47.66,80605.68,0.11,-0.00019,0.0,0.03949]
[1778344771333,47.66,80605.68,0.11,-0.00019,0.0,0.03949]
[1778344771348,47.66,80605.68,0.11,-0.00019,0.0,0.03938]
[1778344780219,47.66,80603.59,0.11,-0.00019,0.0,0.03949]
[1778344785253,47.66,80600.56,0.11,-0.00019,0.0,0.03966]
[1778344790288,47.66,80597.21,0.11,-0.00019,0.0,0.03984]
[1778344795324,47.66,80595.37,0.11,-0.00019,0.0,0.03994]
[1778344800358,47.66,80595.28,0.11,-0.00019,0.0,0.03994]
[1778344805394,47.66,80588.98,0.11,-0.0002,0.0,0.04029]
[1778344810429,47.66,80584.7,0.11,-0.0002,0.0,0.04052]
[1778344815463,47.66,80589.47,0.11,-0.0002,0.0,0.04026]
[1778344820498,47.66,80590.75,0.11,-0.0002,0.0,0.04019]
[1778344825538,47.66,80589.98,0.11,-0.0002,0.0,0.04023]
[1778344831586,47.66,80591.33,0.11,-0.0002,0.0,0.04004]
[1778344836621,47.66,80586.92,0.11,-0.0002,0.0,0.04029]
[1778344841657,47.66,80587.99,0.11,-0.0002,0.0,0.04023]
[1778344846697,47.66,80599.38,0.11,-0.00019,0.0,0.03961]
[1778344851728,47.66,80598.37,0.11,-0.00019,0.0,0.03966]
[1778344856763,47.66,80597.27,0.11,-0.00019,0.0,0.03972]
[1778344861800,47.66,80592.54,0.11,-0.0002,0.0,0.03998]
[1778344867842,47.66,80591.54,0.11,-0.0002,0.0,0.04003]
[1778344872874,47.66,80591.12,0.11,-0.0002,0.0,0.04006]
[1778344877911,47.66,80596.88,0.11,-0.00019,0.0,0.03974]
[1778344882946,47.66,80597.74,0.11,-0.00019,0.0,0.0397]
[1778344887983,47.66,80598.78,0.11,-0.00019,0.0,0.03964]
[1778344893018,47.66,80611.47,0.11,-0.00019,0.0,0.03885]
[1778344898053,47.66,80612.34,0.11,-0.00019,0.0,0.0388]
[1778344903090,47.66,80606.02,0.11,-0.00019,0.0,0.03914]
[1778344908123,47.66,80604.84,0.11,-0.00019,0.0,0.0392]
[1778344913158,47.66,80599.89,0.11,-0.00019,0.0,0.03947]
[1778344918193,47.66,80598.77,0.11,-0.00019,0.0,0.03953]
[1778344923232,47.66,80597.55,0.11,-0.00019,0.0,0.03959]
[1778344929270,47.66,80593.16,0.11,-0.00019,0.0,0.03983]
[1778344934306,47.66,80591.24,0.11,-0.00019,0.0,0.03994]
[1778344939340,47.66,80590.51,0.11,-0.0002,0.0,0.03998]
[1778344944375,47.66,80591.9,0.11,-0.00019,0.0,0.0399]
[1778344949410,47.66,80591.54,0.11,-0.00019,0.0,0.03992]
[1778344954445,47.66,80594.38,0.11,-0.00019,0.0,0.03965]
[1778344961497,47.66,80593.27,0.11,-0.00019,0.0,0.03971]
[1778344966530,47.66,80594.69,0.11,-0.00019,0.0,0.03963]
[1778344974590,47.66,80595.59,0.11,-0.00019,0.0,0.03959]
[1778344979623,47.66,80601.7,0.11,-0.00019,0.0,0.03926]
[1778344984660,47.66,80608.34,0.11,-0.00019,0.0,0.0389]
[1778344989694,47.66,80610.8,0.11,-0.00019,0.0,0.03877]
[1778344995894,47.66,80613.39,0.11,-0.00019,0.0,0.03863]
[1778345002785,47.66,80620.0,0.11,-0.00019,0.0,0.03828]
[1778345008828,47.66,80622.54,0.11,-0.00019,0.0,0.03815]
[1778345013862,47.66,80623.06,0.11,-0.00018,0.0,0.03801]
[1778345018897,47.66,80620.95,0.11,-0.00019,0.0,0.03812]
[1778345026104,47.66,80622.06,0.11,-0.00019,0.0,0.03807]
[1778345031989,47.66,80614.58,0.11,-0.00019,0.0,0.03846]
[1778345037023,47.66,80609.16,0.11,-0.00019,0.0,0.03875]
[1778345043071,47.66,80610.88,0.11,-0.00019,0.0,0.03865]
[1778345048100,47.66,80618.36,0.11,-0.00019,0.0,0.03826]
[1778345053135,47.66,80620.39,0.11,-0.00019,0.0,0.03815]
[1778345060184,47.66,80621.59,0.11,-0.00019,0.0,0.03809]
[1778345065219,47.66,80624.18,0.11,-0.00018,0.0,0.03796]
[1778345071260,47.66,80623.98,0.11,-0.00018,0.0,0.03786]
[1778345076297,47.66,80626.42,0.11,-0.00018,0.0,0.03773]
[1778345081331,47.66,80626.46,0.11,-0.00018,0.0,0.03773]
[1778345086366,47.66,80634.96,0.11,-0.00018,0.0,0.03729]
[1778345091401,47.66,80635.54,0.11,-0.00018,0.0,0.03726]
[1778345096439,47.66,80638.03,0.11,-0.00018,0.0,0.03713]
[1778345101472,47.66,80640.25,0.11,-0.00018,0.0,0.03702]
[1778345106666,47.66,80647.25,0.11,-0.00018,0.0,0.03667]
[1778345112549,47.66,80647.02,0.11,-0.00018,0.0,0.03668]
[1778345118591,47.66,80641.03,0.11,-0.00018,0.0,0.03698]
[1778345123626,47.66,80639.69,0.11,-0.00018,0.0,0.03705]
[1778345130676,47.66,80639.1,0.11,-0.00018,0.0,0.03708]
[1778345135710,47.66,80633.35,0.11,-0.00018,0.0,0.03727]
[1778345140746,47.66,80629.99,0.11,-0.00018,0.0,0.03744]
[1778345145786,47.66,80624.8,0.11,-0.00018,0.0,0.03771]
[1778345150821,47.66,80623.31,0.11,-0.00018,0.0,0.03778]
[1778345157021,47.66,80623.18,0.11,-0.00018,0.0,0.03779]
[1778345162928,47.66,80623.22,0.11,-0.00018,0.0,0.03779]
[1778345167963,47.66,80622.77,0.11,-0.00018,0.0,0.03781]
[1778345177162,47.66,80623.39,0.11,-0.00018,0.0,0.03778]
[1778345183069,47.66,80629.38,0.11,-0.00018,0.0,0.03747]
[1778345188105,47.66,80635.57,0.11,-0.00018,0.0,0.03715]
[1778345193138,47.66,80635.92,0.11,-0.00018,0.0,0.03703]
[1778345198173,47.66,80635.17,0.11,-0.00018,0.0,0.03707]
[1778345203209,47.66,80631.01,0.11,-0.00018,0.0,0.03728]
[1778345210257,47.66,80632.05,0.11,-0.00018,0.0,0.03722]
[1778345215293,47.66,80631.33,0.11,-0.00018,0.0,0.03726]
[1778345221334,47.66,80629.6,0.11,-0.00018,0.0,0.03735]
[1778345226371,47.66,80621.45,0.11,-0.00018,0.0,0.03777]
[1778345231405,47.66,80622.48,0.11,-0.00018,0.0,0.03772]
[1778345236441,47.66,80622.12,0.11,-0.00018,0.0,0.03774]
[1778345241477,47.66,80623.75,0.11,-0.00018,0.0,0.03765]
[1778345246511,47.66,80625.3,0.11,-0.00018,0.0,0.03757]
[1778345251546,47.66,80624.89,0.11,-0.00018,0.0,0.03748]
[1778345256583,47.66,80623.91,0.11,-0.00018,0.0,0.03753]
[1778345261616,47.66,80623.1,0.11,-0.00018,0.0,0.03758]
[1778345266653,47.66,80619.73,0.11,-0.00018,0.0,0.03775]
[1778345271687,47.66,80614.69,0.11,-0.00019,0.0,0.03801]
[1778345277865,47.66,80614.26,0.11,-0.00019,0.0,0.03804]
[1778345287935,47.66,80614.76,0.11,-0.00019,0.0,0.03801]
[1778345295863,47.66,80616.48,0.11,-0.00018,0.0,0.03792]
[1778345300897,47.66,80618.86,0.11,-0.00018,0.0,0.0378]
[1778345305932,47.66,80619.02,0.11,-0.00018,0.0,0.03779]
[1778345310968,47.66,80622.99,0.11,-0.00018,0.0,0.03758]
[1778345316004,47.66,80622.39,0.11,-0.00018,0.0,0.0375]
[1778345321037,47.66,80620.48,0.11,-0.00018,0.0,0.0376]
[1778345328220,47.66,80622.4,0.11,-0.00018,0.0,0.0375]
[1778345334129,47.66,80624.3,0.11,-0.00018,0.0,0.03741]
[1778345339164,47.66,80628.15,0.11,-0.00018,0.0,0.03721]
[1778345344207,47.66,80629.53,0.11,-0.00018,0.0,0.03714]
[1778345349236,47.66,80630.1,0.11,-0.00018,0.0,0.03711]
[1778345358431,47.66,80630.4,0.11,-0.00018,0.0,0.03709]
[1778345364345,47.66,80630.97,0.11,-0.00018,0.0,0.03706]
[1778345369380,47.66,80630.46,0.11,-0.00018,0.0,0.03709]
[1778345374415,47.66,80627.15,0.11,-0.00018,0.0,0.03715]
[1778345379451,47.66,80634.9,0.11,-0.00018,0.0,0.03676]
[1778345384486,47.66,80634.93,0.11,-0.00018,0.0,0.03676]
[1778345389520,47.66,80628.8,0.11,-0.00018,0.0,0.03707]
[1778345394556,47.66,80629.67,0.11,-0.00018,0.0,0.03702]
[1778345400598,47.66,80628.9,0.11,-0.00018,0.0,0.03706]
[1778345405633,47.66,80627.78,0.11,-0.00018,0.0,0.03712]
[1778345410668,47.66,80628.37,0.11,-0.00018,0.0,0.03709]
[1778345415702,47.66,80628.63,0.11,-0.00018,0.0,0.03708]
[1778345421744,47.66,80627.54,0.11,-0.00018,0.0,0.03713]
[1778345427786,47.66,80628.23,0.11,-0.00018,0.0,0.0371]
[1778345432825,47.66,80628.18,0.11,-0.00018,0.0,0.03699]
[1778345437856,47.66,80619.7,0.11,-0.00018,0.0,0.03743]
[1778345442893,47.66,80619.23,0.11,-0.00018,0.0,0.03745]
[1778345449066,47.66,80621.35,0.11,-0.00018,0.0,0.03734]
[1778345454976,47.66,80624.95,0.11,-0.00018,0.0,0.03716]
[1778345460025,47.66,80625.63,0.11,-0.00018,0.0,0.03712]
[1778345467065,47.66,80625.36,0.11,-0.00018,0.0,0.03714]
[1778345472101,47.66,80626.89,0.11,-0.00018,0.0,0.03706]
[1778345479276,47.66,80627.06,0.11,-0.00018,0.0,0.03705]
[1778345486200,47.66,80628.57,0.11,-0.00018,0.0,0.03697]
[1778345491233,47.66,80627.01,0.11,-0.00018,0.0,0.03694]
[1778345496269,47.66,80624.89,0.11,-0.00018,0.0,0.03705]
[1778345501303,47.66,80623.09,0.11,-0.00018,0.0,0.03714]
[1778345507346,47.66,80623.44,0.11,-0.00018,0.0,0.03713]
[1778345512380,47.66,80621.47,0.11,-0.00018,0.0,0.03723]
[1778345517419,47.66,80618.67,0.11,-0.00018,0.0,0.03737]
[1778345522451,47.66,80620.61,0.11,-0.00018,0.0,0.03727]
[1778345527486,47.66,80620.48,0.11,-0.00018,0.0,0.03728]
[1778345533529,47.66,80622.47,0.11,-0.00018,0.0,0.03718]
[1778345538569,47.66,80617.82,0.11,-0.00018,0.0,0.03741]
[1778345544606,47.66,80618.29,0.11,-0.00018,0.0,0.03739]
[1778345549770,47.66,80618.86,0.11,-0.00018,0.0,0.03736]
[1778345555684,47.66,80620.4,0.11,-0.00018,0.0,0.03717]
[1778345560718,47.66,80620.09,0.11,-0.00018,0.0,0.03719]
[1778345565753,47.66,80620.08,0.11,-0.00018,0.0,0.03719]
[1778345572802,47.66,80620.68,0.11,-0.00018,0.0,0.03716]
[1778345577837,47.66,80622.07,0.11,-0.00018,0.0,0.03709]
[1778345582872,47.66,80621.75,0.11,-0.00018,0.0,0.03711]
[1778345589922,47.66,80622.03,0.11,-0.00018,0.0,0.03709]
[1778345594957,47.66,80620.48,0.11,-0.00018,0.0,0.03717]
[1778345600999,47.66,80620.41,0.11,-0.00018,0.0,0.03717]
[1778345606038,47.66,80623.31,0.11,-0.00018,0.0,0.03703]
[1778345611073,47.66,80622.57,0.11,-0.00018,0.0,0.03696]
[1778345620262,47.66,80622.55,0.11,-0.00018,0.0,0.03696]
[1778345630333,47.66,80621.99,0.11,-0.00018,0.0,0.03699]
[1778345638264,47.66,80621.7,0.11,-0.00018,0.0,0.037]
[1778345648331,47.66,80621.16,0.11,-0.00018,0.0,0.03703]
[1778345655384,47.66,80621.6,0.11,-0.00018,0.0,0.03701]
[1778345660542,47.66,80620.95,0.11,-0.00018,0.0,0.03704]
[1778345667467,47.66,80620.39,0.11,-0.00018,0.0,0.03707]
[1778345672502,47.66,80613.57,0.11,-0.00018,0.0,0.03731]
[1778345677350,47.66,80613.88,0.11,-0.00018,0.0,0.03729]
[1778345677539,47.66,80604.19,0.11,-0.00018,0.0,0.03779]
[1778345678789,47.66,80604.19,0.11,-0.00018,0.0,0.03779]
[1778345678877,47.66,80601.06,0.11,-0.00019,0.0,0.03796]
[1778345684588,47.66,80596.23,0.11,-0.00019,0.0,0.03821]
[1778345689622,47.66,80593.58,0.11,-0.00019,0.0,0.03835]
[1778345694658,47.66,80603.12,0.11,-0.00018,0.0,0.03785]
[1778345699693,47.66,80623.58,0.11,-0.00018,0.0,0.0368]
[1778345704727,47.66,80627.11,0.11,-0.00018,0.0,0.03662]
[1778345709763,47.66,80632.3,0.11,-0.00018,0.0,0.03636]
[1778345714798,47.66,80631.56,0.11,-0.00018,0.0,0.0364]
[1778345720964,47.66,80631.1,0.11,-0.00018,0.0,0.03642]
[1778345731034,47.66,80624.4,0.11,-0.00018,0.0,0.03665]
[1778345736951,47.66,80620.74,0.11,-0.00018,0.0,0.03683]
[1778345741988,47.66,80615.31,0.11,-0.00018,0.0,0.03711]
[1778345747022,47.66,80614.14,0.11,-0.00018,0.0,0.03717]
[1778345752056,47.66,80613.15,0.11,-0.00018,0.0,0.03722]
[1778345757094,47.66,80612.26,0.11,-0.00018,0.0,0.03727]
[1778345764140,47.66,80611.71,0.11,-0.00018,0.0,0.0373]
[1778345772197,47.66,80609.46,0.11,-0.00018,0.0,0.03741]
[1778345777232,47.66,80609.16,0.11,-0.00018,0.0,0.03743]
[1778345782266,47.66,80609.01,0.11,-0.00018,0.0,0.03744]
[1778345789319,47.66,80608.79,0.11,-0.00018,0.0,0.03745]
[1778345794353,47.66,80610.33,0.11,-0.00018,0.0,0.03726]
[1778345799389,47.66,80609.45,0.11,-0.00018,0.0,0.0373]
[1778345808452,47.66,80609.23,0.11,-0.00018,0.0,0.03732]
[1778345813487,47.66,80608.21,0.11,-0.00018,0.0,0.03737]
[1778345821675,47.66,80607.96,0.11,-0.00018,0.0,0.03738]
[1778345827584,47.66,80608.35,0.11,-0.00018,0.0,0.03736]
[1778345833627,47.66,80607.12,0.11,-0.00018,0.0,0.03742]
[1778345838664,47.66,80606.91,0.11,-0.00018,0.0,0.03743]
[1778345844705,47.66,80600.5,0.11,-0.00018,0.0,0.03777]
[1778345849745,47.66,80598.91,0.11,-0.00018,0.0,0.03785]
[1778345856791,47.66,80600.39,0.11,-0.00018,0.0,0.03766]
[1778345861955,47.66,80604.58,0.11,-0.00018,0.0,0.03745]
[1778345867866,47.66,80603.9,0.11,-0.00018,0.0,0.03748]
[1778345873910,47.66,80608.14,0.11,-0.00018,0.0,0.03726]
[1778345879952,47.66,80609.21,0.11,-0.00018,0.0,0.03721]
[1778345884986,47.66,80620.52,0.11,-0.00018,0.0,0.03663]
[1778345890022,47.66,80628.38,0.11,-0.00018,0.0,0.03624]
[1778345895056,47.66,80626.81,0.11,-0.00018,0.0,0.03632]
[1778345900092,47.66,80627.96,0.11,-0.00018,0.0,0.03626]
[1778345905126,47.66,80628.25,0.11,-0.00018,0.0,0.03624]
[1778345910161,47.66,80627.6,0.11,-0.00018,0.0,0.03628]
[1778345917210,47.66,80626.33,0.11,-0.00018,0.0,0.03623]
[1778345922397,47.66,80627.79,0.11,-0.00018,0.0,0.03616]
[1778345928287,47.66,80623.1,0.11,-0.00018,0.0,0.0364]
[1778345933322,47.66,80629.86,0.11,-0.00018,0.0,0.03606]
[1778345939364,47.66,80630.96,0.11,-0.00018,0.0,0.036]
[1778345948428,47.66,80629.95,0.11,-0.00018,0.0,0.03605]
[1778345953463,47.66,80630.7,0.11,-0.00018,0.0,0.03602]
[1778345962682,47.66,80631.0,0.11,-0.00018,0.0,0.036]
[1778345968572,47.66,80631.06,0.11,-0.00018,0.0,0.036]
[1778345973606,47.66,80629.46,0.11,-0.00017,0.0,0.03597]
[1778345978641,47.66,80624.52,0.11,-0.00018,0.0,0.03622]
[1778345983678,47.66,80609.68,0.11,-0.00018,0.0,0.03697]
[1778345988713,47.66,80604.61,0.11,-0.00018,0.0,0.03723]
[1778345993747,47.66,80602.34,0.11,-0.00018,0.0,0.03734]
[1778345998784,47.66,80604.33,0.11,-0.00018,0.0,0.03724]
[1778346003817,47.66,80609.14,0.11,-0.00018,0.0,0.037]
[1778346008853,47.66,80608.42,0.11,-0.00018,0.0,0.03703]
[1778346013888,47.66,80606.82,0.11,-0.00018,0.0,0.03711]
[1778346018924,47.66,80611.73,0.11,-0.00018,0.0,0.03686]
[1778346023958,47.66,80611.25,0.11,-0.00018,0.0,0.03689]
[1778346028994,47.66,80610.82,0.11,-0.00018,0.0,0.03691]
[1778346034029,47.66,80609.03,0.11,-0.00018,0.0,0.03689]
[1778346039064,47.66,80607.53,0.11,-0.00018,0.0,0.03697]
[1778346044104,47.66,80606.18,0.11,-0.00018,0.0,0.03704]
[1778346050146,47.66,80606.06,0.11,-0.00018,0.0,0.03705]
[1778346056187,47.66,80605.03,0.11,-0.00018,0.0,0.0371]
[1778346061221,47.66,80606.49,0.11,-0.00018,0.0,0.03702]
[1778346066258,47.66,80614.36,0.11,-0.00018,0.0,0.03662]
[1778346071293,47.66,80621.1,0.11,-0.00018,0.0,0.03628]
[1778346077335,47.66,80623.78,0.11,-0.00018,0.0,0.03615]
[1778346082369,47.66,80627.13,0.11,-0.00018,0.0,0.03598]
[1778346087404,47.66,80629.55,0.11,-0.00017,0.0,0.03586]
[1778346093448,47.66,80630.01,0.11,-0.00017,0.0,0.03574]
[1778346100497,47.66,80631.24,0.11,-0.00017,0.0,0.03568]
[1778346105532,47.66,80630.41,0.11,-0.00017,0.0,0.03572]
[1778346110568,47.66,80631.15,0.11,-0.00017,0.0,0.03568]
[1778346115602,47.66,80631.97,0.11,-0.00017,0.0,0.03564]
[1778346123808,47.66,80627.44,0.11,-0.00017,0.0,0.03586]
[1778346130707,47.66,80627.24,0.11,-0.00017,0.0,0.03587]
[1778346135743,47.66,80625.23,0.11,-0.00018,0.0,0.03597]
[1778346141784,47.66,80618.56,0.11,-0.00018,0.0,0.03631]
[1778346146819,47.66,80614.25,0.11,-0.00018,0.0,0.03652]
[1778346152861,47.66,80611.84,0.11,-0.00018,0.0,0.03654]
[1778346161924,47.66,80613.03,0.11,-0.00018,0.0,0.03648]
[1778346166959,47.66,80612.3,0.11,-0.00018,0.0,0.03651]
[1778346173001,47.66,80610.43,0.11,-0.00018,0.0,0.03661]
[1778346178036,47.66,80608.7,0.11,-0.00018,0.0,0.0367]
[1778346183071,47.66,80607.64,0.11,-0.00018,0.0,0.03675]
[1778346188106,47.66,80606.72,0.11,-0.00018,0.0,0.0368]
[1778346194299,47.66,80606.54,0.11,-0.00018,0.0,0.03681]
[1778346200191,47.66,80606.32,0.11,-0.00018,0.0,0.03682]
[1778346207238,47.66,80604.49,0.11,-0.00018,0.0,0.03691]
[1778346212278,47.66,80603.94,0.11,-0.00018,0.0,0.03683]
[1778346220335,47.66,80603.64,0.11,-0.00018,0.0,0.03685]
[1778346226376,47.66,80602.74,0.11,-0.00018,0.0,0.03689]
[1778346231411,47.66,80605.43,0.11,-0.00018,0.0,0.03676]
[1778346236446,47.66,80607.61,0.11,-0.00018,0.0,0.03664]
[1778346241487,47.66,80616.01,0.11,-0.00018,0.0,0.03622]
[1778346247533,47.66,80617.14,0.11,-0.00018,0.0,0.03617]
[1778346254718,47.66,80620.65,0.11,-0.00018,0.0,0.03599]
[1778346260621,47.66,80620.65,0.11,-0.00018,0.0,0.03599]
[1778346265656,47.66,80631.05,0.11,-0.00017,0.0,0.03548]
[1778346270692,47.66,80641.39,0.11,-0.00017,0.0,0.03497]
[1778346275746,47.66,80651.62,0.11,-0.00017,0.0,0.03438]
[1778346280787,47.66,80651.35,0.11,-0.00017,0.0,0.03439]
[1778346285816,47.66,80652.91,0.11,-0.00017,0.0,0.03432]
[1778346290850,47.66,80647.27,0.11,-0.00017,0.0,0.03459]
[1778346295888,47.66,80649.24,0.11,-0.00017,0.0,0.03449]
[1778346300922,47.66,80655.27,0.11,-0.00017,0.0,0.0342]
[1778346305958,47.66,80665.64,0.11,-0.00016,0.0,0.03371]
[1778346310993,47.66,80668.63,0.11,-0.00016,0.0,0.03357]
[1778346316028,47.66,80674.2,0.11,-0.00016,0.0,0.03332]
[1778346321063,47.66,80676.99,0.11,-0.00016,0.0,0.03319]
[1778346325235,47.66,80710.57,0.11,-0.00015,0.0,0.03167]
[1778346327113,47.66,80735.65,0.11,-0.00015,0.0,0.03058]
[1778346332148,47.66,80725.29,0.11,-0.00015,0.0,0.03093]
[1778346337185,47.66,80705.5,0.11,-0.00015,0.0,0.0318]
[1778346342221,47.66,80705.29,0.11,-0.00015,0.0,0.03181]
[1778346347256,47.66,80715.03,0.11,-0.00015,0.0,0.03138]
[1778346352312,47.66,80715.79,0.11,-0.00015,0.0,0.03135]
[1778346357347,47.66,80716.6,0.11,-0.00015,0.0,0.03131]
[1778346362383,47.66,80721.81,0.11,-0.00015,0.0,0.03108]
[1778346367421,47.66,80719.14,0.11,-0.00015,0.0,0.0312]
[1778346372452,47.66,80706.15,0.11,-0.00015,0.0,0.03177]
[1778346377491,47.66,80688.56,0.11,-0.00016,0.0,0.03256]
[1778346382523,47.66,80688.37,0.11,-0.00016,0.0,0.03257]
[1778346387558,47.66,80683.81,0.11,-0.00016,0.0,0.03278]
[1778346393600,47.66,80676.72,0.11,-0.00016,0.0,0.033]
[1778346398635,47.66,80677.27,0.11,-0.00016,0.0,0.03298]
[1778346403671,47.66,80677.19,0.11,-0.00016,0.0,0.03298]
[1778346408705,47.66,80679.99,0.11,-0.00016,0.0,0.03285]
[1778346413742,47.66,80676.92,0.11,-0.00016,0.0,0.03299]
[1778346418776,47.66,80689.8,0.11,-0.00016,0.0,0.03241]
[1778346423811,47.66,80702.99,0.11,-0.00015,0.0,0.03182]
[1778346428885,47.66,80709.21,0.11,-0.00015,0.0,0.03154]
[1778346433889,47.66,80720.16,0.11,-0.00015,0.0,0.03106]
[1778346438924,47.66,80715.93,0.11,-0.00015,0.0,0.03125]
[1778346443959,47.66,80717.57,0.11,-0.00015,0.0,0.03117]
[1778346448996,47.66,80718.03,0.11,-0.00015,0.0,0.03115]
[1778346454029,47.66,80724.41,0.11,-0.00015,0.0,0.03079]
[1778346459067,47.66,80725.07,0.11,-0.00015,0.0,0.03076]
[1778346463093,47.66,80707.59,0.11,-0.00015,0.0,0.03152]
[1778346468127,47.66,80712.17,0.11,-0.00015,0.0,0.03132]
[1778346473164,47.66,80722.34,0.11,-0.00015,0.0,0.03087]
[1778346478215,47.66,80729.32,0.11,-0.00015,0.0,0.03057]
[1778346483239,47.66,80729.64,0.11,-0.00015,0.0,0.03056]
[1778346488275,47.66,80728.8,0.11,-0.00015,0.0,0.0306]
[1778346493310,47.66,80727.52,0.11,-0.00015,0.0,0.03065]
[1778346498351,47.66,80726.55,0.11,-0.00015,0.0,0.03069]
[1778346503381,47.66,80730.89,0.11,-0.00015,0.0,0.03051]
[1778346508416,47.66,80730.36,0.11,-0.00015,0.0,0.03053]
[1778346513451,47.66,80723.11,0.11,-0.00015,0.0,0.03075]
[1778346518486,47.66,80727.33,0.11,-0.00015,0.0,0.03057]
[1778346523521,47.66,80734.61,0.11,-0.00015,0.0,0.03026]
[1778346528556,47.66,80733.76,0.11,-0.00015,0.0,0.03029]
[1778346533592,47.66,80731.83,0.11,-0.00015,0.0,0.03038]
[1778346538633,47.66,80748.92,0.11,-0.00014,0.0,0.02966]
[1778346543665,47.66,80751.28,0.11,-0.00014,0.0,0.02956]
[1778346548699,47.66,80742.91,0.11,-0.00014,0.0,0.02991]
[1778346553734,47.66,80741.5,0.11,-0.00014,0.0,0.02997]
[1778346558769,47.66,80743.98,0.11,-0.00014,0.0,0.02986]
[1778346563804,47.66,80747.64,0.11,-0.00014,0.0,0.02971]
[1778346568841,47.66,80750.58,0.11,-0.00014,0.0,0.02959]
[1778346577001,47.66,80752.72,0.11,-0.00014,0.0,0.02941]
[1778346582939,47.66,80747.04,0.11,-0.00014,0.0,0.02965]
[1778346584394,47.66,80742.94,0.11,-0.00014,0.0,0.02982]
[1778346584954,47.66,80742.48,0.11,-0.00014,0.0,0.02984]
[1778346585596,47.66,80742.48,0.11,-0.00014,0.0,0.02984]
[1778346585959,47.66,80739.98,0.11,-0.00014,0.0,0.02994]
[1778346590994,47.66,80742.0,0.11,-0.00014,0.0,0.02986]
[1778346596034,47.66,80742.86,0.11,-0.00014,0.0,0.02982]
[1778346601069,47.66,80749.08,0.11,-0.00014,0.0,0.02956]
[1778346606103,47.66,80751.16,0.11,-0.00014,0.0,0.02947]
[1778346611138,47.66,80739.52,0.11,-0.00014,0.0,0.02996]
[1778346616174,47.66,80737.67,0.11,-0.00014,0.0,0.03004]
[1778346621208,47.66,80733.81,0.11,-0.00015,0.0,0.0302]
[1778346626254,47.66,80727.66,0.11,-0.00015,0.0,0.03046]
[1778346631279,47.66,80737.01,0.11,-0.00014,0.0,0.02998]
[1778346636314,47.66,80733.59,0.11,-0.00014,0.0,0.03012]
[1778346641349,47.66,80732.22,0.11,-0.00015,0.0,0.03018]
[1778346646395,47.66,80730.86,0.11,-0.00015,0.0,0.03024]
[1778346652434,47.66,80732.06,0.11,-0.00015,0.0,0.03018]
[1778346657571,47.66,80730.72,0.11,-0.00015,0.0,0.03024]
[1778346663511,47.66,80735.88,0.11,-0.00014,0.0,0.03002]
[1778346666535,47.66,80753.53,0.11,-0.00014,0.0,0.02929]
[1778346667643,47.66,80777.94,0.11,-0.00014,0.0,0.0283]
[1778346673586,47.66,80776.04,0.11,-0.00014,0.0,0.02838]
[1778346678621,47.66,80778.39,0.11,-0.00014,0.0,0.02828]
[1778346683655,47.66,80775.85,0.11,-0.00014,0.0,0.02838]
[1778346688691,47.66,80770.26,0.11,-0.00014,0.0,0.02861]
[1778346693726,47.66,80779.52,0.11,-0.00013,0.0,0.02815]
[1778346698760,47.66,80775.89,0.11,-0.00014,0.0,0.0283]
[1778346703800,47.66,80768.85,0.11,-0.00014,0.0,0.02858]
[1778346708834,47.66,80778.25,0.11,-0.00013,0.0,0.0282]
[1778346713869,47.66,80774.99,0.11,-0.00014,0.0,0.02833]
[1778346718903,47.66,80774.38,0.11,-0.00014,0.0,0.02836]
[1778346723938,47.66,80775.41,0.11,-0.00014,0.0,0.02831]
[1778346728979,47.66,80776.39,0.11,-0.00014,0.0,0.02828]
[1778346734008,47.66,80773.89,0.11,-0.00014,0.0,0.02837]
[1778346739043,47.66,80776.51,0.11,-0.00014,0.0,0.02827]
[1778346744080,47.66,80777.08,0.11,-0.00014,0.0,0.02825]
[1778346749116,47.66,80775.64,0.11,-0.00014,0.0,0.02831]
[1778346754149,47.66,80777.01,0.11,-0.00013,0.0,0.02816]
[1778346759183,47.66,80777.72,0.11,-0.00013,0.0,0.02814]
[1778346764221,47.66,80779.88,0.11,-0.00013,0.0,0.02805]
[1778346771267,47.66,80779.69,0.11,-0.00013,0.0,0.02806]
[1778346776313,47.66,80774.58,0.11,-0.00014,0.0,0.02826]
[1778346781348,47.66,80762.21,0.11,-0.00014,0.0,0.02876]
[1778346786382,47.66,80767.07,0.11,-0.00014,0.0,0.02856]
[1778346791417,47.66,80764.02,0.11,-0.00014,0.0,0.02868]
[1778346796453,47.66,80763.66,0.11,-0.00014,0.0,0.0287]
[1778346801487,47.66,80751.18,0.11,-0.00014,0.0,0.02921]
[1778346806522,47.66,80742.26,0.11,-0.00014,0.0,0.02958]
[1778346811557,47.66,80733.09,0.11,-0.00014,0.0,0.02987]
[1778346816598,47.66,80731.36,0.11,-0.00014,0.0,0.02994]
[1778346821633,47.66,80730.39,0.11,-0.00014,0.0,0.02998]
[1778346827675,47.66,80731.42,0.11,-0.00014,0.0,0.02994]
[1778346834725,47.66,80731.4,0.11,-0.00014,0.0,0.02994]
[1778346839759,47.66,80731.34,0.11,-0.00014,0.0,0.02994]
[1778346844794,47.66,80730.24,0.11,-0.00014,0.0,0.02999]
[1778346849829,47.66,80730.45,0.11,-0.00014,0.0,0.02998]
[1778346854864,47.66,80729.55,0.11,-0.00014,0.0,0.03002]
[1778346859901,47.66,80726.13,0.11,-0.00015,0.0,0.03016]
[1778346867955,47.66,80726.63,0.11,-0.00015,0.0,0.03014]
[1778346872993,47.66,80720.61,0.11,-0.00015,0.0,0.03031]
[1778346879120,47.66,80720.88,0.11,-0.00015,0.0,0.03029]
[1778346887161,47.66,80721.99,0.11,-0.00015,0.0,0.03025]
[1778346887183,47.66,80722.15,0.11,-0.00015,0.0,0.03024]
[1778346893132,47.66,80727.47,0.11,-0.00014,0.0,0.03002]
[1778346898167,47.66,80728.69,0.11,-0.00014,0.0,0.02996]
[1778346903203,47.66,80729.63,0.11,-0.00014,0.0,0.02992]
[1778346908240,47.66,80730.47,0.11,-0.00014,0.0,0.02989]
[1778346913272,47.66,80729.93,0.11,-0.00014,0.0,0.02991]
[1778346918308,47.66,80732.8,0.11,-0.00014,0.0,0.02979]
[1778346924350,47.66,80732.29,0.11,-0.00014,0.0,0.02981]
[1778346929469,47.66,80729.8,0.11,-0.00014,0.0,0.02992]
[1778346934821,47.66,80726.24,0.11,-0.00014,0.0,0.02998]
[1778346935427,47.66,80721.43,0.11,-0.00015,0.0,0.03018]
[1778346940462,47.66,80722.26,0.11,-0.00015,0.0,0.03014]
[1778346945497,47.66,80727.64,0.11,-0.00014,0.0,0.02992]
[1778346950533,47.66,80727.94,0.11,-0.00014,0.0,0.02991]
[1778346956574,47.66,80727.53,0.11,-0.00014,0.0,0.02992]
[1778346961610,47.66,80727.04,0.11,-0.00014,0.0,0.02994]
[1778346966644,47.66,80729.1,0.11,-0.00014,0.0,0.02986]
[1778346971681,47.66,80728.47,0.11,-0.00014,0.0,0.02988]
[1778346976717,47.66,80728.65,0.11,-0.00014,0.0,0.02988]
[1778346981750,47.66,80728.21,0.11,-0.00014,0.0,0.02989]
[1778346989896,47.66,80727.82,0.11,-0.00014,0.0,0.02991]
[1778346995850,47.66,80727.82,0.11,-0.00014,0.0,0.02982]
[1778347000883,47.66,80724.41,0.11,-0.00014,0.0,0.02996]
[1778347005918,47.66,80722.24,0.11,-0.00014,0.0,0.03005]
[1778347010953,47.66,80722.5,0.11,-0.00014,0.0,0.03004]
[1778347016996,47.66,80722.78,0.11,-0.00014,0.0,0.03003]
[1778347022055,47.66,80723.69,0.11,-0.00014,0.0,0.02999]
[1778347028097,47.66,80724.15,0.11,-0.00014,0.0,0.02997]
[1778347035146,47.66,80723.38,0.11,-0.00014,0.0,0.03001]
[1778347040251,47.66,80716.1,0.11,-0.00015,0.0,0.03031]
[1778347049254,47.66,80715.3,0.11,-0.00015,0.0,0.03035]
[1778347054290,47.66,80722.64,0.11,-0.00014,0.0,0.02995]
[1778347059324,47.66,80723.46,0.11,-0.00014,0.0,0.02991]
[1778347064360,47.66,80721.9,0.11,-0.00014,0.0,0.02998]
[1778347069395,47.66,80721.04,0.11,-0.00014,0.0,0.03001]
[1778347076443,47.66,80718.92,0.11,-0.00015,0.0,0.0301]
[1778347082488,47.66,80719.79,0.11,-0.00014,0.0,0.03007]
[1778347087547,47.66,80709.14,0.11,-0.00015,0.0,0.03052]
[1778347092578,47.66,80722.3,0.11,-0.00014,0.0,0.02996]
[1778347097613,47.66,80733.78,0.11,-0.00014,0.0,0.02948]
[1778347102650,47.66,80727.62,0.11,-0.00014,0.0,0.02974]
[1778347107685,47.66,80726.07,0.11,-0.00014,0.0,0.0298]
[1778347112720,47.66,80726.42,0.11,-0.00014,0.0,0.0297]
[1778347117755,47.66,80726.28,0.11,-0.00014,0.0,0.0297]
[1778347122791,47.66,80728.65,0.11,-0.00014,0.0,0.02961]
[1778347127826,47.66,80727.57,0.11,-0.00014,0.0,0.02965]
[1778347131854,47.66,80706.57,0.11,-0.00015,0.0,0.03054]
[1778347136889,47.66,80705.12,0.11,-0.00015,0.0,0.0306]
[1778347141924,47.66,80702.35,0.11,-0.00015,0.0,0.03072]
[1778347146960,47.66,80702.52,0.11,-0.00015,0.0,0.03071]
[1778347153002,47.66,80701.43,0.11,-0.00015,0.0,0.03076]
[1778347158039,47.66,80702.28,0.11,-0.00015,0.0,0.03072]
[1778347163074,47.66,80695.48,0.11,-0.00015,0.0,0.03102]
[1778347168109,47.66,80691.61,0.11,-0.00015,0.0,0.03119]
[1778347173144,47.66,80691.56,0.11,-0.00015,0.0,0.03109]
[1778347179187,47.66,80692.51,0.11,-0.00015,0.0,0.03105]
[1778347184221,47.66,80696.9,0.11,-0.00015,0.0,0.03086]
[1778347189257,47.66,80705.98,0.11,-0.00015,0.0,0.03047]
[1778347195299,47.66,80711.49,0.11,-0.00015,0.0,0.03024]
[1778347201394,47.66,80712.75,0.11,-0.00015,0.0,0.03018]
[1778347206394,47.66,80716.41,0.11,-0.00014,0.0,0.03003]
[1778347211465,47.66,80713.95,0.11,-0.00015,0.0,0.03013]
[1778347218474,47.66,80714.79,0.11,-0.00015,0.0,0.0301]
[1778347223517,47.66,80707.65,0.11,-0.00015,0.0,0.0304]
[1778347228550,47.66,80708.26,0.11,-0.00015,0.0,0.03037]
[1778347233585,47.66,80695.74,0.11,-0.00015,0.0,0.03082]
[1778347240636,47.66,80691.79,0.11,-0.00015,0.0,0.03099]
[1778347245674,47.66,80675.89,0.11,-0.00015,0.0,0.03169]
[1778347250709,47.66,80677.59,0.11,-0.00015,0.0,0.03161]
[1778347255744,47.66,80678.76,0.11,-0.00015,0.0,0.03156]
[1778347260778,47.66,80688.66,0.11,-0.00015,0.0,0.03113]
[1778347265814,47.66,80688.37,0.11,-0.00015,0.0,0.03114]
[1778347270850,47.66,80687.28,0.11,-0.00015,0.0,0.03119]
[1778347273884,47.66,80722.19,0.11,-0.00014,0.0,0.0297]
[1778347278918,47.66,80735.38,0.11,-0.00014,0.0,0.02915]
[1778347283956,47.66,80734.18,0.11,-0.00014,0.0,0.0292]
[1778347288991,47.66,80732.8,0.11,-0.00014,0.0,0.02926]
[1778347294026,47.66,80731.98,0.11,-0.00014,0.0,0.0292]
[1778347299061,47.66,80729.34,0.11,-0.00014,0.0,0.02931]
[1778347304096,47.66,80729.22,0.11,-0.00014,0.0,0.02931]
[1778347309131,47.66,80728.24,0.11,-0.00014,0.0,0.02935]
[1778347319204,47.66,80731.33,0.11,-0.00014,0.0,0.02923]
[1778347326251,47.66,80730.11,0.11,-0.00014,0.0,0.02928]
[1778347331287,47.66,80728.88,0.11,-0.00014,0.0,0.02933]
[1778347336321,47.66,80729.02,0.11,-0.00014,0.0,0.02932]
[1778347341356,47.66,80729.63,0.11,-0.00014,0.0,0.0293]
[1778347347398,47.66,80735.45,0.11,-0.00014,0.0,0.02906]
[1778347352466,47.66,80734.26,0.11,-0.00014,0.0,0.02902]
[1778347360489,47.66,80733.93,0.11,-0.00014,0.0,0.02903]
[1778347365525,47.66,80725.64,0.11,-0.00014,0.0,0.02937]
[1778347370559,47.66,80724.88,0.11,-0.00014,0.0,0.0294]
[1778347375594,47.66,80723.68,0.11,-0.00014,0.0,0.02945]
[1778347379623,47.66,80740.67,0.11,-0.00014,0.0,0.02876]
[1778347384660,47.66,80747.78,0.11,-0.00014,0.0,0.02847]
[1778347389694,47.66,80751.55,0.11,-0.00014,0.0,0.02832]
[1778347394728,47.66,80757.57,0.11,-0.00013,0.0,0.02808]
[1778347399763,47.66,80758.0,0.11,-0.00013,0.0,0.02806]
[1778347404798,47.66,80760.24,0.11,-0.00013,0.0,0.02797]
[1778347409834,47.66,80759.82,0.11,-0.00013,0.0,0.02799]
[1778347414869,47.66,80762.58,0.11,-0.00013,0.0,0.0278]
[1778347420910,47.66,80763.33,0.11,-0.00013,0.0,0.02777]
[1778347425945,47.66,80764.7,0.11,-0.00013,0.0,0.02771]
[1778347430980,47.66,80759.32,0.11,-0.00013,0.0,0.02792]
[1778347436015,47.66,80755.29,0.11,-0.00013,0.0,0.02808]
[1778347442057,47.66,80754.01,0.11,-0.00014,0.0,0.02813]
[1778347448100,47.66,80749.65,0.11,-0.00014,0.0,0.02831]
[1778347453171,47.66,80745.53,0.11,-0.00014,0.0,0.02847]
[1778347459176,47.66,80746.63,0.11,-0.00014,0.0,0.02843]
[1778347464211,47.66,80751.06,0.11,-0.00014,0.0,0.02825]
[1778347469246,47.66,80748.45,0.11,-0.00014,0.0,0.02836]
[1778347474281,47.66,80746.07,0.11,-0.00014,0.0,0.02837]
[1778347479316,47.66,80745.03,0.11,-0.00014,0.0,0.02841]
[1778347484352,47.66,80741.47,0.11,-0.00014,0.0,0.02855]
[1778347490393,47.66,80740.21,0.11,-0.00014,0.0,0.0286]
[1778347491393,47.66,80740.21,0.11,-0.00014,0.0,0.0286]
[1778347491413,47.66,80735.79,0.11,-0.00014,0.0,0.02878]
[1778347492724,47.66,80735.79,0.11,-0.00014,0.0,0.02878]
[1778347492798,47.66,80734.21,0.11,-0.00014,0.0,0.02884]
[1778347498453,47.66,80740.73,0.11,-0.00014,0.0,0.02858]
[1778347503524,47.66,80740.94,0.11,-0.00014,0.0,0.02857]
[1778347508525,47.66,80738.77,0.11,-0.00014,0.0,0.02866]
[1778347513597,47.66,80746.08,0.11,-0.00014,0.0,0.02836]
[1778347519612,47.66,80755.86,0.11,-0.00013,0.0,0.02798]
[1778347524645,47.66,80765.07,0.11,-0.00013,0.0,0.02761]
[1778347529679,47.66,80767.08,0.11,-0.00013,0.0,0.02753]
[1778347534715,47.66,80769.24,0.11,-0.00013,0.0,0.02737]
[1778347538932,47.66,80770.01,0.11,-0.00013,0.0,0.02734]
[1778347538968,47.66,80770.04,0.11,-0.00013,0.0,0.02734]
[1778347544784,47.66,80772.86,0.11,-0.00013,0.0,0.02723]
[1778347547558,47.66,80777.15,0.11,-0.00013,0.0,0.02706]
[1778347547806,47.66,80777.46,0.11,-0.00013,0.0,0.02705]
[1778347552849,47.66,80782.92,0.11,-0.00013,0.0,0.02684]
[1778347553882,47.66,80801.64,0.11,-0.00012,0.0,0.02614]
[1778347558883,47.66,80798.34,0.11,-0.00013,0.0,0.02626]
[1778347563953,47.66,80798.64,0.11,-0.00013,0.0,0.02625]
[1778347569959,47.66,80804.44,0.11,-0.00012,0.0,0.02603]
[1778347574995,47.66,80804.42,0.11,-0.00012,0.0,0.02603]
[1778347580030,47.66,80805.01,0.11,-0.00012,0.0,0.02601]
[1778347585066,47.66,80804.13,0.11,-0.00012,0.0,0.02604]
[1778347590101,47.66,80804.12,0.11,-0.00012,0.0,0.02605]
[1778347595136,47.66,80792.71,0.11,-0.00013,0.0,0.02639]
[1778347600172,47.66,80780.9,0.11,-0.00013,0.0,0.02684]
[1778347605207,47.66,80779.99,0.11,-0.00013,0.0,0.02687]
[1778347610245,47.66,80786.16,0.11,-0.00013,0.0,0.02664]
[1778347615280,47.66,80789.03,0.11,-0.00013,0.0,0.02653]
[1778347621322,47.66,80794.67,0.11,-0.00013,0.0,0.02632]
[1778347626357,47.66,80792.73,0.11,-0.00013,0.0,0.02639]
[1778347631393,47.66,80789.84,0.11,-0.00013,0.0,0.0265]
[1778347636427,47.66,80778.04,0.11,-0.00013,0.0,0.02694]
[1778347641462,47.66,80782.96,0.11,-0.00013,0.0,0.02676]
[1778347644518,47.66,80804.54,0.11,-0.00012,0.0,0.02595]
[1778347649525,47.66,80801.1,0.11,-0.00012,0.0,0.02608]
[1778347654588,47.66,80801.22,0.11,-0.00012,0.0,0.02599]
[1778347659598,47.66,80801.44,0.11,-0.00012,0.0,0.02598]
[1778347664658,47.66,80794.68,0.11,-0.00013,0.0,0.02623]
[1778347670676,47.66,80793.41,0.11,-0.00013,0.0,0.02628]
[1778347675707,47.66,80791.58,0.11,-0.00013,0.0,0.02635]
[1778347681749,47.66,80790.88,0.11,-0.00013,0.0,0.02638]
[1778347687798,47.66,80789.86,0.11,-0.00013,0.0,0.02641]
[1778347692835,47.66,80801.03,0.11,-0.00012,0.0,0.026]
[1778347699885,47.66,80800.31,0.11,-0.00012,0.0,0.02603]
[1778347704941,47.66,80800.64,0.11,-0.00012,0.0,0.02601]
[1778347709954,47.66,80799.24,0.11,-0.00012,0.0,0.02606]
[1778347715011,47.66,80795.6,0.11,-0.00012,0.0,0.02612]
[1778347720028,47.66,80795.46,0.11,-0.00012,0.0,0.02612]
[1778347725084,47.66,80792.38,0.11,-0.00013,0.0,0.02624]
[1778347730094,47.66,80791.51,0.11,-0.00013,0.0,0.02627]
[1778347735154,47.66,80790.7,0.11,-0.00013,0.0,0.0263]
[1778347740164,47.66,80791.45,0.11,-0.00013,0.0,0.02627]
[1778347745224,47.66,80793.64,0.11,-0.00013,0.0,0.02619]
[1778347750235,47.66,80790.08,0.11,-0.00013,0.0,0.02633]
[1778347755295,47.66,80790.01,0.11,-0.00013,0.0,0.02633]
[1778347763332,47.66,80790.54,0.11,-0.00013,0.0,0.02631]
[1778347768409,47.66,80788.83,0.11,-0.00013,0.0,0.02637]
[1778347773445,47.66,80789.16,0.11,-0.00013,0.0,0.02628]
[1778347778479,47.66,80788.86,0.11,-0.00013,0.0,0.02629]
[1778347783515,47.66,80788.16,0.11,-0.00013,0.0,0.02632]
[1778347788549,47.66,80785.26,0.11,-0.00013,0.0,0.02642]
[1778347794591,47.66,80784.43,0.11,-0.00013,0.0,0.02646]
[1778347799627,47.66,80785.01,0.11,-0.00013,0.0,0.02643]
[1778347804663,47.66,80787.44,0.11,-0.00013,0.0,0.02634]
[1778347807687,47.66,80806.3,0.11,-0.00012,0.0,0.02565]
[1778347812722,47.66,80815.75,0.11,-0.00012,0.0,0.0253]
[1778347817757,47.66,80817.13,0.11,-0.00012,0.0,0.02525]
[1778347822792,47.66,80821.87,0.11,-0.00012,0.0,0.02508]
[1778347825006,47.66,80822.62,0.11,-0.00012,0.0,0.02506]
[1778347825087,47.66,80824.3,0.11,-0.00012,0.0,0.025]
[1778347830850,47.66,80831.25,0.11,-0.00012,0.0,0.02475]
[1778347835888,47.66,80834.09,0.11,-0.00012,0.0,0.02457]
[1778347840920,47.66,80833.89,0.11,-0.00012,0.0,0.02458]
[1778347845954,47.66,80830.19,0.11,-0.00012,0.0,0.02471]
[1778347850990,47.66,80830.08,0.11,-0.00012,0.0,0.02471]
[1778347856025,47.66,80832.39,0.11,-0.00012,0.0,0.02463]
[1778347861060,47.66,80834.02,0.11,-0.00012,0.0,0.02457]
[1778347866096,47.66,80835.5,0.11,-0.00012,0.0,0.02452]
[1778347873146,47.66,80834.47,0.11,-0.00012,0.0,0.02456]
[1778347879186,47.66,80833.31,0.11,-0.00012,0.0,0.0246]
[1778347884223,47.66,80838.24,0.11,-0.00012,0.0,0.02443]
[1778347889258,47.66,80843.72,0.11,-0.00012,0.0,0.02424]
[1778347890643,47.66,80843.72,0.11,-0.00012,0.0,0.02424]
[1778347890719,47.66,80847.01,0.11,-0.00011,0.0,0.02412]
[1778347896307,47.66,80848.61,0.11,-0.00011,0.0,0.02399]
[1778347901343,47.66,80854.58,0.11,-0.00011,0.0,0.02379]
[1778347906379,47.66,80855.46,0.11,-0.00011,0.0,0.02376]
[1778347912420,47.66,80856.49,0.11,-0.00011,0.0,0.02372]
[1778347917458,47.66,80853.99,0.11,-0.00011,0.0,0.02381]
[1778347922491,47.66,80855.36,0.11,-0.00011,0.0,0.02376]
[1778347927525,47.66,80858.81,0.11,-0.00011,0.0,0.02364]
[1778347932561,47.66,80859.24,0.11,-0.00011,0.0,0.02363]
[1778347938603,47.66,80860.24,0.11,-0.00011,0.0,0.0236]
[1778347943637,47.66,80861.48,0.11,-0.00011,0.0,0.02355]
[1778347948672,47.66,80861.38,0.11,-0.00011,0.0,0.02356]
[1778347953707,47.66,80855.36,0.11,-0.00011,0.0,0.02369]
[1778347958749,47.66,80848.59,0.11,-0.00011,0.0,0.02392]
[1778347963784,47.66,80842.44,0.11,-0.00011,0.0,0.02413]
[1778347968819,47.66,80840.27,0.11,-0.00012,0.0,0.0242]
[1778347973855,47.66,80837.65,0.11,-0.00012,0.0,0.02429]
[1778347978889,47.66,80831.09,0.11,-0.00012,0.0,0.02452]
[1778347983925,47.66,80829.25,0.11,-0.00012,0.0,0.02459]
[1778347988959,47.66,80835.85,0.11,-0.00012,0.0,0.02436]
[1778347993993,47.66,80835.67,0.11,-0.00012,0.0,0.02436]
[1778347999031,47.66,80833.91,0.11,-0.00012,0.0,0.02443]
[1778348004067,47.66,80832.61,0.11,-0.00012,0.0,0.02447]
[1778348009101,47.66,80829.59,0.11,-0.00012,0.0,0.02458]
[1778348015144,47.66,80829.95,0.11,-0.00012,0.0,0.02449]
[1778348020178,47.66,80825.95,0.11,-0.00012,0.0,0.02463]
[1778348025215,47.66,80825.97,0.11,-0.00012,0.0,0.02463]
[1778348030250,47.66,80825.57,0.11,-0.00012,0.0,0.02464]
[1778348035284,47.66,80830.93,0.11,-0.00012,0.0,0.02445]
[1778348040320,47.66,80833.75,0.11,-0.00012,0.0,0.02435]
[1778348045355,47.66,80843.46,0.11,-0.00011,0.0,0.02402]
[1778348051449,47.66,80844.13,0.11,-0.00011,0.0,0.024]
[1778348058445,47.66,80842.99,0.11,-0.00011,0.0,0.02403]
[1778348063479,47.66,80838.31,0.11,-0.00012,0.0,0.0242]
[1778348068515,47.66,80834.55,0.11,-0.00012,0.0,0.02433]
[1778348073551,47.66,80835.6,0.11,-0.00012,0.0,0.02421]
[1778348078585,47.66,80835.87,0.11,-0.00012,0.0,0.0242]
[1778348083620,47.66,80835.82,0.11,-0.00012,0.0,0.02421]
[1778348089663,47.66,80835.87,0.11,-0.00012,0.0,0.0242]
[1778348098726,47.66,80835.64,0.11,-0.00012,0.0,0.02421]
[1778348103760,47.66,80835.99,0.11,-0.00012,0.0,0.0242]
[1778348108796,47.66,80836.57,0.11,-0.00012,0.0,0.02418]
[1778348111875,47.66,80855.05,0.11,-0.00011,0.0,0.02355]
[1778348117861,47.66,80864.78,0.11,-0.00011,0.0,0.02322]
[1778348122897,47.66,80868.53,0.11,-0.00011,0.0,0.0231]
[1778348127932,47.66,80855.25,0.11,-0.00011,0.0,0.02354]
[1778348132966,47.66,80854.59,0.11,-0.00011,0.0,0.02349]
[1778348142085,47.66,80853.9,0.11,-0.00011,0.0,0.02351]
[1778348148080,47.66,80852.93,0.11,-0.00011,0.0,0.02355]
[1778348153115,47.66,80859.3,0.11,-0.00011,0.0,0.02333]
[1778348158152,47.66,80861.28,0.11,-0.00011,0.0,0.02327]
[1778348164193,47.66,80860.98,0.11,-0.00011,0.0,0.02328]
[1778348169229,47.66,80861.14,0.11,-0.00011,0.0,0.02327]
[1778348174264,47.66,80853.88,0.11,-0.00011,0.0,0.02351]
[1778348179308,47.66,80876.14,0.11,-0.00011,0.0,0.02277]
[1778348184349,47.66,80884.51,0.11,-0.00011,0.0,0.0225]
[1778348189380,47.66,80886.23,0.11,-0.00011,0.0,0.02245]
[1778348194415,47.66,80884.66,0.11,-0.00011,0.0,0.02243]
[1778348199450,47.66,80885.7,0.11,-0.00011,0.0,0.02239]
[1778348204485,47.66,80890.03,0.11,-0.00011,0.0,0.02225]
[1778348209525,47.66,80890.44,0.11,-0.00011,0.0,0.02224]
[1778348214557,47.66,80890.38,0.11,-0.00011,0.0,0.02224]
[1778348219597,47.66,80873.38,0.11,-0.00011,0.0,0.02279]
[1778348224631,47.66,80872.75,0.11,-0.00011,0.0,0.02281]
[1778348229697,47.66,80870.16,0.11,-0.00011,0.0,0.0229]
[1778348234701,47.66,80867.51,0.11,-0.00011,0.0,0.02299]
[1778348239735,47.66,80867.56,0.11,-0.00011,0.0,0.02298]
[1778348245778,47.66,80865.62,0.11,-0.00011,0.0,0.02305]
[1778348248799,47.66,80883.42,0.11,-0.00011,0.0,0.02247]
[1778348253833,47.66,80883.36,0.11,-0.00011,0.0,0.0224]
[1778348258868,47.66,80891.29,0.11,-0.0001,0.0,0.02214]
[1778348264910,47.66,80892.23,0.11,-0.0001,0.0,0.02211]
[1778348269946,47.66,80900.32,0.11,-0.0001,0.0,0.02186]
[1778348273973,47.66,80884.28,0.11,-0.00011,0.0,0.02237]
[1778348279009,47.66,80883.79,0.11,-0.00011,0.0,0.02238]
[1778348284048,47.66,80882.88,0.11,-0.00011,0.0,0.02241]
[1778348290091,47.66,80883.19,0.11,-0.00011,0.0,0.0224]
[1778348295126,47.66,80877.68,0.11,-0.00011,0.0,0.02258]
[1778348300160,47.66,80876.08,0.11,-0.00011,0.0,0.02263]
[1778348308217,47.66,80876.44,0.11,-0.00011,0.0,0.02262]
[1778348314258,47.66,80876.87,0.11,-0.00011,0.0,0.02254]
[1778348319293,47.66,80877.38,0.11,-0.00011,0.0,0.02252]
[1778348326344,47.66,80874.98,0.11,-0.00011,0.0,0.0226]
[1778348327349,47.66,80891.37,0.11,-0.0001,0.0,0.02207]
[1778348334401,47.66,80895.14,0.11,-0.0001,0.0,0.02195]
[1778348340442,47.66,80899.81,0.11,-0.0001,0.0,0.0218]
[1778348345488,47.66,80901.0,0.11,-0.0001,0.0,0.02177]
[1778348350529,47.66,80898.06,0.11,-0.0001,0.0,0.02186]
[1778348355557,47.66,80896.01,0.11,-0.0001,0.0,0.02192]
[1778348361626,47.66,80892.16,0.11,-0.0001,0.0,0.02204]
[1778348366634,47.66,80891.26,0.11,-0.0001,0.0,0.02207]
[1778348371696,47.66,80888.94,0.11,-0.0001,0.0,0.02208]
[1778348380733,47.66,80888.74,0.11,-0.0001,0.0,0.02208]
[1778348387781,47.66,80880.34,0.11,-0.00011,0.0,0.02235]
[1778348393824,47.66,80879.29,0.11,-0.00011,0.0,0.02239]
[1778348398862,47.66,80874.5,0.11,-0.00011,0.0,0.02254]
[1778348403911,47.66,80872.73,0.11,-0.00011,0.0,0.0226]
[1778348408935,47.66,80873.56,0.11,-0.00011,0.0,0.02257]
[1778348414977,47.66,80873.83,0.11,-0.00011,0.0,0.02256]
[1778348422047,47.66,80875.24,0.11,-0.00011,0.0,0.02252]
[1778348429078,47.66,80875.39,0.11,-0.00011,0.0,0.02251]
[1778348434110,47.66,80875.31,0.11,-0.00011,0.0,0.02244]
[1778348440154,47.66,80875.96,0.11,-0.00011,0.0,0.02242]
[1778348451226,47.66,80876.36,0.11,-0.00011,0.0,0.02241]
[1778348456264,47.66,80877.6,0.11,-0.00011,0.0,0.02237]
[1778348462328,47.66,80879.24,0.11,-0.00011,0.0,0.02232]
[1778348467341,47.66,80880.06,0.11,-0.00011,0.0,0.02229]
[1778348472373,47.66,80879.81,0.11,-0.00011,0.0,0.0223]
[1778348479425,47.66,80879.55,0.11,-0.00011,0.0,0.02231]
[1778348485467,47.66,80871.63,0.11,-0.00011,0.0,0.02256]
[1778348490502,47.66,80870.06,0.11,-0.00011,0.0,0.02261]
[1778348495538,47.66,80866.3,0.11,-0.00011,0.0,0.02266]
[1778348500573,47.66,80864.77,0.11,-0.00011,0.0,0.02271]
[1778348509639,47.66,80863.38,0.11,-0.00011,0.0,0.02276]
[1778348519713,47.66,80860.7,0.11,-0.00011,0.0,0.02285]
[1778348524748,47.66,80859.17,0.11,-0.00011,0.0,0.0229]
[1778348531798,47.66,80859.5,0.11,-0.00011,0.0,0.02289]
[1778348536833,47.66,80866.43,0.11,-0.00011,0.0,0.02266]
[1778348541867,47.66,80867.35,0.11,-0.00011,0.0,0.02263]
[1778348546902,47.66,80869.13,0.11,-0.00011,0.0,0.02257]
[1778348551937,47.66,80871.92,0.11,-0.00011,0.0,0.02241]
[1778348557979,47.66,80872.62,0.11,-0.00011,0.0,0.02239]
[1778348563029,47.66,80874.56,0.11,-0.00011,0.0,0.02233]
[1778348568051,47.66,80874.67,0.11,-0.00011,0.0,0.02232]
[1778348573101,47.66,80875.44,0.11,-0.00011,0.0,0.0223]
[1778348578122,47.66,80875.44,0.11,-0.00011,0.0,0.0223]
[1778348583172,47.66,80874.22,0.11,-0.00011,0.0,0.02234]
[1778348588192,47.66,80873.68,0.11,-0.00011,0.0,0.02235]
[1778348593242,47.66,80874.07,0.11,-0.00011,0.0,0.02234]
[1778348598261,47.66,80872.69,0.11,-0.00011,0.0,0.02239]
[1778348603311,47.66,80875.85,0.11,-0.00011,0.0,0.02228]
[1778348608331,47.66,80878.36,0.11,-0.00011,0.0,0.0222]
[1778348613382,47.66,80880.89,0.11,-0.0001,0.0,0.02205]
[1778348618401,47.66,80877.0,0.11,-0.00011,0.0,0.02218]
[1778348623459,47.66,80870.42,0.11,-0.00011,0.0,0.02239]
[1778348630486,47.66,80870.23,0.11,-0.00011,0.0,0.02239]
[1778348635519,47.66,80860.74,0.11,-0.00011,0.0,0.0227]
[1778348640555,47.66,80855.79,0.11,-0.00011,0.0,0.02286]
[1778348645590,47.66,80851.83,0.11,-0.00011,0.0,0.023]
[1778348651633,47.66,80845.23,0.11,-0.00011,0.0,0.02321]
[1778348656669,47.66,80831.77,0.11,-0.00011,0.0,0.02367]
[1778348661703,47.66,80825.69,0.11,-0.00011,0.0,0.02388]
[1778348666738,47.66,80822.38,0.11,-0.00011,0.0,0.02399]
[1778348671774,47.66,80822.1,0.11,-0.00011,0.0,0.02392]
[1778348676808,47.66,80816.51,0.11,-0.00012,0.0,0.02412]
[1778348681843,47.66,80817.47,0.11,-0.00011,0.0,0.02408]
[1778348686879,47.66,80818.85,0.11,-0.00011,0.0,0.02404]
[1778348691927,47.66,80821.3,0.11,-0.00011,0.0,0.02395]
[1778348696948,47.66,80808.86,0.11,-0.00012,0.0,0.02438]
[1778348702991,47.66,80806.85,0.11,-0.00012,0.0,0.02445]
[1778348708027,47.66,80803.15,0.11,-0.00012,0.0,0.02458]
[1778348713062,47.66,80800.56,0.11,-0.00012,0.0,0.02467]
[1778348719104,47.66,80799.25,0.11,-0.00012,0.0,0.02472]
[1778348724166,47.66,80798.33,0.11,-0.00012,0.0,0.02475]
[1778348729177,47.66,80799.89,0.11,-0.00012,0.0,0.0247]
[1778348734236,47.66,80796.72,0.11,-0.00012,0.0,0.02473]
[1778348739244,47.66,80795.87,0.11,-0.00012,0.0,0.02476]
[1778348744306,47.66,80790.89,0.11,-0.00012,0.0,0.02494]
[1778348749313,47.66,80790.24,0.11,-0.00012,0.0,0.02496]
[1778348754376,47.66,80785.29,0.11,-0.00012,0.0,0.02514]
[1778348759384,47.66,80784.57,0.11,-0.00012,0.0,0.02517]
[1778348764446,47.66,80791.91,0.11,-0.00012,0.0,0.0249]
[1778348769455,47.66,80792.21,0.11,-0.00012,0.0,0.02489]
[1778348774516,47.66,80793.32,0.11,-0.00012,0.0,0.02485]
[1778348779532,47.66,80794.77,0.11,-0.00012,0.0,0.0248]
[1778348784586,47.66,80805.74,0.11,-0.00012,0.0,0.02441]
[1778348789603,47.66,80811.16,0.11,-0.00012,0.0,0.02423]
[1778348794655,47.66,80813.4,0.11,-0.00011,0.0,0.02407]
[1778348799673,47.66,80813.4,0.11,-0.00011,0.0,0.02407]
[1778348804727,47.66,80817.01,0.11,-0.00011,0.0,0.02395]
[1778348809741,47.66,80819.1,0.11,-0.00011,0.0,0.02388]
[1778348814797,47.66,80820.26,0.11,-0.00011,0.0,0.02384]
[1778348819814,47.66,80821.08,0.11,-0.00011,0.0,0.02381]
[1778348824867,47.66,80822.19,0.11,-0.00011,0.0,0.02377]
[1778348829883,47.66,80821.7,0.11,-0.00011,0.0,0.02379]
[1778348834938,47.66,80817.82,0.11,-0.00011,0.0,0.02392]
[1778348839953,47.66,80818.35,0.11,-0.00011,0.0,0.0239]
[1778348845008,47.66,80819.97,0.11,-0.00011,0.0,0.02385]
[1778348850024,47.66,80815.63,0.11,-0.00011,0.0,0.02399]
[1778348855079,47.66,80813.15,0.11,-0.00011,0.0,0.024]
[1778348860093,47.66,80812.45,0.11,-0.00011,0.0,0.02403]
[1778348865150,47.66,80813.08,0.11,-0.00011,0.0,0.02401]
[1778348870163,47.66,80815.07,0.11,-0.00011,0.0,0.02394]
[1778348875220,47.66,80814.7,0.11,-0.00011,0.0,0.02395]
[1778348880248,47.66,80814.07,0.11,-0.00011,0.0,0.02397]
[1778348885290,47.66,80812.9,0.11,-0.00011,0.0,0.02401]
[1778348892334,47.66,80812.76,0.11,-0.00011,0.0,0.02402]
[1778348897368,47.66,80803.61,0.11,-0.00012,0.0,0.02434]
[1778348903410,47.66,80800.9,0.11,-0.00012,0.0,0.02443]
[1778348908449,47.66,80799.67,0.11,-0.00012,0.0,0.02447]
[1778348913484,47.66,80799.4,0.11,-0.00012,0.0,0.02441]
[1778348921539,47.66,80798.33,0.11,-0.00012,0.0,0.02444]
[1778348926575,47.66,80798.07,0.11,-0.00012,0.0,0.02445]
[1778348934630,47.66,80797.85,0.11,-0.00012,0.0,0.02446]
[1778348944701,47.66,80797.89,0.11,-0.00012,0.0,0.02446]
[1778348950756,47.66,80797.93,0.11,-0.00012,0.0,0.02446]
[1778348955781,47.66,80797.34,0.11,-0.00012,0.0,0.02448]
[1778348960813,47.66,80792.5,0.11,-0.00012,0.0,0.02465]
[1778348965852,47.66,80784.96,0.11,-0.00012,0.0,0.02492]
[1778348970883,47.66,80782.12,0.11,-0.00012,0.0,0.02502]
[1778348975919,47.66,80773.28,0.11,-0.00012,0.0,0.02526]
[1778348981962,47.66,80771.47,0.11,-0.00012,0.0,0.02532]
[1778348986997,47.66,80762.48,0.11,-0.00012,0.0,0.02565]
[1778348992034,47.66,80763.1,0.11,-0.00012,0.0,0.02563]
[1778348998074,47.66,80765.8,0.11,-0.00012,0.0,0.02553]
[1778349003109,47.66,80773.47,0.11,-0.00012,0.0,0.02525]
[1778349008144,47.66,80774.77,0.11,-0.00012,0.0,0.0252]
[1778349013179,47.66,80774.94,0.11,-0.00012,0.0,0.0252]
[1778349018215,47.66,80775.55,0.11,-0.00012,0.0,0.02518]
[1778349024259,47.66,80777.62,0.11,-0.00012,0.0,0.0251]
[1778349029297,47.66,80777.07,0.11,-0.00012,0.0,0.02512]
[1778349035337,47.66,80780.85,0.11,-0.00012,0.0,0.02491]
[1778349040372,47.66,80780.61,0.11,-0.00012,0.0,0.02492]
[1778349045409,47.66,80781.1,0.11,-0.00012,0.0,0.0249]
[1778349050442,47.66,80781.26,0.11,-0.00012,0.0,0.02489]
[1778349055477,47.66,80780.64,0.11,-0.00012,0.0,0.02491]
[1778349061519,47.66,80779.94,0.11,-0.00012,0.0,0.02494]
[1778349066561,47.66,80779.44,0.11,-0.00012,0.0,0.02496]
[1778349073604,47.66,80778.88,0.11,-0.00012,0.0,0.02498]
[1778349079647,47.66,80778.66,0.11,-0.00012,0.0,0.02499]
[1778349086701,47.66,80777.86,0.11,-0.00012,0.0,0.02501]
[1778349091731,47.66,80777.28,0.11,-0.00012,0.0,0.02496]
[1778349096771,47.66,80775.34,0.11,-0.00012,0.0,0.02503]
[1778349101802,47.66,80770.22,0.11,-0.00012,0.0,0.02521]
[1778349106842,47.66,80767.33,0.11,-0.00012,0.0,0.02531]
[1778349116910,47.66,80767.16,0.11,-0.00012,0.0,0.02532]
[1778349121944,47.66,80768.95,0.11,-0.00012,0.0,0.02526]
[1778349126981,47.66,80776.6,0.11,-0.00012,0.0,0.02498]
[1778349132012,47.66,80778.71,0.11,-0.00012,0.0,0.02491]
[1778349137047,47.66,80780.16,0.11,-0.00012,0.0,0.02485]
[1778349142082,47.66,80778.94,0.11,-0.00012,0.0,0.0249]
[1778349147123,47.66,80778.62,0.11,-0.00012,0.0,0.02491]
[1778349152154,47.66,80778.3,0.11,-0.00012,0.0,0.02484]
[1778349157198,47.66,80778.03,0.11,-0.00012,0.0,0.02485]
[1778349162222,47.66,80778.16,0.11,-0.00012,0.0,0.02485]
[1778349167269,47.66,80777.6,0.11,-0.00012,0.0,0.02487]
[1778349173299,47.66,80777.58,0.11,-0.00012,0.0,0.02487]
[1778349181355,47.66,80777.54,0.11,-0.00012,0.0,0.02487]
[1778349187409,47.66,80777.13,0.11,-0.00012,0.0,0.02488]
[1778349192435,47.66,80777.13,0.11,-0.00012,0.0,0.02488]
[1778349197479,47.66,80777.21,0.11,-0.00012,0.0,0.02488]
[1778349202504,47.66,80778.39,0.11,-0.00012,0.0,0.02484]
[1778349207552,47.66,80779.84,0.11,-0.00012,0.0,0.02479]
[1778349213583,47.66,80780.06,0.11,-0.00012,0.0,0.0247]
[1778349218616,47.66,80779.48,0.11,-0.00012,0.0,0.02472]
[1778349223654,47.66,80778.63,0.11,-0.00012,0.0,0.02475]
[1778349228690,47.66,80771.12,0.11,-0.00012,0.0,0.02502]
[1778349233724,47.66,80769.7,0.11,-0.00012,0.0,0.02507]
[1778349238759,47.66,80765.65,0.11,-0.00012,0.0,0.02522]
[1778349243794,47.66,80767.31,0.11,-0.00012,0.0,0.02516]
[1778349248832,47.66,80768.96,0.11,-0.00012,0.0,0.0251]
[1778349253867,47.66,80769.62,0.11,-0.00012,0.0,0.02507]
[1778349258901,47.66,80770.43,0.11,-0.00012,0.0,0.02504]
[1778349263934,47.66,80770.24,0.11,-0.00012,0.0,0.02505]
[1778349269976,47.66,80770.38,0.11,-0.00012,0.0,0.02505]
[1778349275012,47.66,80770.54,0.11,-0.00012,0.0,0.02496]
[1778349280049,47.66,80770.9,0.11,-0.00012,0.0,0.02495]
[1778349285082,47.66,80770.95,0.11,-0.00012,0.0,0.02495]
[1778349290119,47.66,80768.38,0.11,-0.00012,0.0,0.02504]
[1778349295152,47.66,80765.96,0.11,-0.00012,0.0,0.02513]
[1778349300188,47.66,80758.63,0.11,-0.00012,0.0,0.02539]
[1778349305223,47.66,80759.1,0.11,-0.00012,0.0,0.02537]
[1778349310258,47.66,80756.91,0.11,-0.00012,0.0,0.02545]
[1778349315293,47.66,80757.61,0.11,-0.00012,0.0,0.02543]
[1778349320329,47.66,80758.78,0.11,-0.00012,0.0,0.02539]
[1778349325363,47.66,80761.08,0.11,-0.00012,0.0,0.0253]
[1778349332417,47.66,80763.34,0.11,-0.00012,0.0,0.02514]
[1778349337451,47.66,80764.0,0.11,-0.00012,0.0,0.02512]
[1778349343493,47.66,80763.75,0.11,-0.00012,0.0,0.02513]
[1778349348533,47.66,80764.03,0.11,-0.00012,0.0,0.02512]
[1778349353563,47.66,80762.48,0.11,-0.00012,0.0,0.02517]
[1778349358606,47.66,80762.49,0.11,-0.00012,0.0,0.02517]
[1778349363633,47.66,80762.83,0.11,-0.00012,0.0,0.02516]
[1778349368678,47.66,80764.76,0.11,-0.00012,0.0,0.02509]
[1778349373704,47.66,80764.68,0.11,-0.00012,0.0,0.02509]
[1778349378748,47.66,80765.51,0.11,-0.00012,0.0,0.02506]
[1778349388817,47.66,80766.52,0.11,-0.00012,0.0,0.02503]
[1778349393843,47.66,80766.93,0.11,-0.00012,0.0,0.02493]
[1778349398888,47.66,80766.99,0.11,-0.00012,0.0,0.02493]
[1778349406933,47.66,80766.99,0.11,-0.00012,0.0,0.02493]
[1778349414990,47.66,80767.19,0.11,-0.00012,0.0,0.02492]
[1778349424053,47.66,80767.46,0.11,-0.00012,0.0,0.02492]
[1778349429102,47.66,80767.34,0.11,-0.00012,0.0,0.02492]
[1778349434124,47.66,80766.98,0.11,-0.00012,0.0,0.02493]
[1778349439190,47.66,80767.15,0.11,-0.00012,0.0,0.02493]
[1778349441181,47.66,80745.75,0.11,-0.00012,0.0,0.0257]
[1778349446212,47.66,80736.18,0.11,-0.00013,0.0,0.02606]
[1778349451248,47.66,80734.55,0.11,-0.00013,0.0,0.02604]
[1778349458296,47.66,80733.1,0.11,-0.00013,0.0,0.02609]
[1778349463332,47.66,80731.28,0.11,-0.00013,0.0,0.02616]
[1778349468368,47.66,80731.56,0.11,-0.00013,0.0,0.02615]
[1778349473402,47.66,80740.73,0.11,-0.00012,0.0,0.02581]
[1778349478439,47.66,80751.95,0.11,-0.00012,0.0,0.0254]
[1778349483475,47.66,80742.21,0.11,-0.00012,0.0,0.02575]
[1778349489543,47.66,80733.66,0.11,-0.00013,0.0,0.02607]
[1778349492548,47.66,80766.47,0.11,-0.00012,0.0,0.02487]
[1778349497586,47.66,80782.28,0.11,-0.00012,0.0,0.02431]
[1778349502617,47.66,80785.41,0.11,-0.00012,0.0,0.0242]
[1778349507653,47.66,80784.35,0.11,-0.00012,0.0,0.02424]
[1778349512687,47.66,80783.53,0.11,-0.00012,0.0,0.02419]
[1778349517722,47.66,80787.28,0.11,-0.00012,0.0,0.02406]
[1778349522758,47.66,80792.2,0.11,-0.00011,0.0,0.02389]
[1778349528800,47.66,80789.75,0.11,-0.00011,0.0,0.02398]
[1778349534841,47.66,80788.29,0.11,-0.00012,0.0,0.02403]
[1778349539896,47.66,80785.04,0.11,-0.00012,0.0,0.02414]
[1778349544912,47.66,80784.73,0.11,-0.00012,0.0,0.02415]
[1778349549967,47.66,80781.58,0.11,-0.00012,0.0,0.02426]
[1778349555989,47.66,80780.53,0.11,-0.00012,0.0,0.0243]
[1778349561030,47.66,80777.15,0.11,-0.00012,0.0,0.02442]
[1778349567073,47.66,80775.36,0.11,-0.00012,0.0,0.02448]
[1778349572104,47.66,80774.12,0.11,-0.00012,0.0,0.02445]
[1778349577139,47.66,80772.52,0.11,-0.00012,0.0,0.0245]
[1778349584192,47.66,80772.29,0.11,-0.00012,0.0,0.02451]
[1778349589226,47.66,80772.64,0.11,-0.00012,0.0,0.0245]
[1778349594261,47.66,80772.49,0.11,-0.00012,0.0,0.0245]
[1778349600308,47.66,80772.54,0.11,-0.00012,0.0,0.0245]
[1778349604334,47.66,80789.46,0.11,-0.00011,0.0,0.02391]
[1778349609369,47.66,80793.3,0.11,-0.00011,0.0,0.02378]
[1778349615411,47.66,80795.42,0.11,-0.00011,0.0,0.02371]
[1778349620470,47.66,80797.06,0.11,-0.00011,0.0,0.02365]
[1778349625491,47.66,80804.74,0.11,-0.00011,0.0,0.02339]
[1778349630540,47.66,80810.5,0.11,-0.00011,0.0,0.0232]
[1778349635561,47.66,80809.42,0.11,-0.00011,0.0,0.02316]
[1778349640597,47.66,80815.69,0.11,-0.00011,0.0,0.02295]
[1778349645631,47.66,80818.91,0.11,-0.00011,0.0,0.02284]
[1778349650679,47.66,80821.37,0.11,-0.00011,0.0,0.02276]
[1778349655701,47.66,80823.21,0.11,-0.00011,0.0,0.0227]
[1778349660749,47.66,80818.94,0.11,-0.00011,0.0,0.02284]
[1778349665770,47.66,80817.06,0.11,-0.00011,0.0,0.02291]
[1778349670820,47.66,80818.82,0.11,-0.00011,0.0,0.02285]
[1778349675841,47.66,80815.99,0.11,-0.00011,0.0,0.02294]
[1778349679869,47.66,80832.47,0.11,-0.00011,0.0,0.0224]
[1778349684904,47.66,80828.11,0.11,-0.00011,0.0,0.02254]
[1778349689942,47.66,80828.34,0.11,-0.00011,0.0,0.02253]
[1778349694977,47.66,80835.12,0.11,-0.00011,0.0,0.02224]
[1778349701036,47.66,80839.3,0.11,-0.00011,0.0,0.02211]
[1778349707074,47.66,80840.33,0.11,-0.00011,0.0,0.02208]
[1778349713116,47.66,80842.02,0.11,-0.0001,0.0,0.02202]
[1778349718150,47.66,80847.77,0.11,-0.0001,0.0,0.02184]
[1778349723187,47.66,80848.03,0.11,-0.0001,0.0,0.02183]
[1778349729228,47.66,80839.32,0.11,-0.00011,0.0,0.02211]
[1778349734263,47.66,80837.85,0.11,-0.00011,0.0,0.02216]
[1778349739299,47.66,80838.02,0.11,-0.00011,0.0,0.02215]
[1778349745341,47.66,80837.91,0.11,-0.00011,0.0,0.02215]
[1778349751389,47.66,80836.85,0.11,-0.00011,0.0,0.02212]
[1778349756417,47.66,80836.53,0.11,-0.00011,0.0,0.02213]
[1778349761459,47.66,80835.45,0.11,-0.00011,0.0,0.02216]
[1778349766487,47.66,80834.9,0.11,-0.00011,0.0,0.02218]
[1778349771529,47.66,80833.92,0.11,-0.00011,0.0,0.02221]
[1778349776561,47.66,80824.3,0.11,-0.00011,0.0,0.02252]
[1778349781603,47.66,80828.01,0.11,-0.00011,0.0,0.0224]
[1778349786632,47.66,80829.98,0.11,-0.00011,0.0,0.02234]
[1778349791670,47.66,80829.6,0.11,-0.00011,0.0,0.02235]
[1778349796702,47.66,80828.03,0.11,-0.00011,0.0,0.0224]
[1778349801740,47.66,80821.67,0.11,-0.00011,0.0,0.02261]
[1778349806772,47.66,80821.32,0.11,-0.00011,0.0,0.02262]
[1778349811813,47.66,80813.71,0.11,-0.00011,0.0,0.0228]
[1778349816844,47.66,80814.06,0.11,-0.00011,0.0,0.02279]
[1778349821884,47.66,80814.36,0.11,-0.00011,0.0,0.02278]
[1778349829933,47.66,80813.93,0.11,-0.00011,0.0,0.02279]
[1778349834970,47.66,80816.11,0.11,-0.00011,0.0,0.02272]
[1778349840005,47.66,80816.22,0.11,-0.00011,0.0,0.02271]
[1778349846045,47.66,80815.85,0.11,-0.00011,0.0,0.02273]
[1778349852099,47.66,80816.07,0.11,-0.00011,0.0,0.02272]
[1778349857122,47.66,80816.31,0.11,-0.00011,0.0,0.02271]
[1778349862169,47.66,80816.26,0.11,-0.00011,0.0,0.02271]
[1778349867203,47.66,80816.65,0.11,-0.00011,0.0,0.0227]
[1778349872242,47.66,80826.18,0.11,-0.00011,0.0,0.02232]
[1778349877272,47.66,80828.48,0.11,-0.00011,0.0,0.02224]
[1778349882321,47.66,80834.39,0.11,-0.00011,0.0,0.02205]
[1778349887352,47.66,80833.22,0.11,-0.00011,0.0,0.02209]
[1778349892388,47.66,80826.61,0.11,-0.00011,0.0,0.0223]
[1778349897421,47.66,80812.82,0.11,-0.00011,0.0,0.02275]
[1778349902458,47.66,80804.29,0.11,-0.00011,0.0,0.02304]
[1778349907492,47.66,80808.51,0.11,-0.00011,0.0,0.0229]
[1778349912529,47.66,80809.74,0.11,-0.00011,0.0,0.02285]
[1778349917562,47.66,80811.01,0.11,-0.00011,0.0,0.02281]
[1778349922600,47.66,80812.44,0.11,-0.00011,0.0,0.02277]
[1778349928639,47.66,80812.83,0.11,-0.00011,0.0,0.02275]
[1778349939717,47.66,80814.56,0.11,-0.00011,0.0,0.02262]
[1778349947772,47.66,80816.54,0.11,-0.00011,0.0,0.02256]
[1778349952808,47.66,80817.94,0.11,-0.00011,0.0,0.02251]
[1778349962881,47.66,80818.71,0.11,-0.00011,0.0,0.02249]
[1778349967912,47.66,80820.72,0.11,-0.00011,0.0,0.02242]
[1778349972950,47.66,80820.51,0.11,-0.00011,0.0,0.02243]
[1778349977982,47.66,80814.96,0.11,-0.00011,0.0,0.02261]
[1778349983021,47.66,80807.36,0.11,-0.00011,0.0,0.02286]
[1778349991073,47.66,80806.24,0.11,-0.00011,0.0,0.02282]
[1778349998122,47.66,80797.26,0.11,-0.00011,0.0,0.02312]
[1778350003163,47.66,80791.95,0.11,-0.00011,0.0,0.0233]
[1778350013237,47.66,80787.28,0.11,-0.00011,0.0,0.02346]
[1778350018264,47.66,80786.56,0.11,-0.00011,0.0,0.02348]
[1778350023307,47.66,80783.4,0.11,-0.00011,0.0,0.02359]
[1778350029340,47.66,80782.38,0.11,-0.00011,0.0,0.02363]
[1778350034375,47.66,80781.11,0.11,-0.00011,0.0,0.02367]
[1778350040418,47.66,80794.72,0.11,-0.00011,0.0,0.02321]
[1778350045452,47.66,80795.65,0.11,-0.00011,0.0,0.02318]
[1778350050487,47.66,80796.21,0.11,-0.00011,0.0,0.02316]
[1778350055522,47.66,80797.79,0.11,-0.00011,0.0,0.02303]
[1778350060560,47.66,80812.46,0.11,-0.00011,0.0,0.02255]
[1778350065594,47.66,80815.36,0.11,-0.00011,0.0,0.02245]
[1778350070630,47.66,80818.71,0.11,-0.00011,0.0,0.02234]
[1778350080701,47.66,80820.83,0.11,-0.00011,0.0,0.02228]
[1778350085735,47.66,80826.0,0.11,-0.00011,0.0,0.02211]
[1778350091792,47.66,80815.61,0.11,-0.00011,0.0,0.02244]
[1778350098826,47.66,80815.59,0.11,-0.00011,0.0,0.02245]
[1778350106897,47.66,80815.81,0.11,-0.00011,0.0,0.02244]
[1778350111917,47.66,80820.24,0.11,-0.00011,0.0,0.02222]
[1778350116952,47.66,80821.46,0.11,-0.00011,0.0,0.02218]
[1778350121987,47.66,80820.01,0.11,-0.00011,0.0,0.02223]
[1778350128043,47.66,80819.66,0.11,-0.00011,0.0,0.02224]
[1778350134071,47.66,80813.01,0.11,-0.00011,0.0,0.02246]
[1778350139106,47.66,80810.79,0.11,-0.00011,0.0,0.02253]
[1778350148184,47.66,80810.66,0.11,-0.00011,0.0,0.02253]
[1778350153204,47.66,80810.53,0.11,-0.00011,0.0,0.02254]
[1778350158253,47.66,80813.62,0.11,-0.00011,0.0,0.02244]
[1778350164281,47.66,80810.76,0.11,-0.00011,0.0,0.02253]
[1778350169318,47.66,80810.08,0.11,-0.00011,0.0,0.02255]
[1778350175361,47.66,80810.54,0.11,-0.00011,0.0,0.02247]
[1778350182409,47.66,80811.09,0.11,-0.00011,0.0,0.02245]
[1778350187444,47.66,80798.08,0.11,-0.00011,0.0,0.02287]
[1778350192480,47.66,80796.79,0.11,-0.00011,0.0,0.02292]
[1778350198538,47.66,80787.67,0.11,-0.00011,0.0,0.02322]
[1778350203561,47.66,80785.78,0.11,-0.00011,0.0,0.02329]
[1778350208610,47.66,80776.05,0.11,-0.00011,0.0,0.02362]
[1778350214637,47.66,80774.05,0.11,-0.00011,0.0,0.02368]
[1778350222693,47.66,80773.58,0.11,-0.00011,0.0,0.0237]
[1778350227730,47.66,80773.09,0.11,-0.00011,0.0,0.02372]
[1778350234779,47.66,80773.47,0.11,-0.00011,0.0,0.02363]
[1778350239814,47.66,80773.37,0.11,-0.00011,0.0,0.02363]
[1778350244848,47.66,80771.89,0.11,-0.00011,0.0,0.02368]
[1778350249883,47.66,80772.48,0.11,-0.00011,0.0,0.02366]
[1778350254918,47.66,80773.03,0.11,-0.00011,0.0,0.02364]
[1778350261968,47.66,80772.91,0.11,-0.00011,0.0,0.02365]
[1778350269034,47.66,80772.82,0.11,-0.00011,0.0,0.02365]
[1778350274054,47.66,80771.93,0.11,-0.00011,0.0,0.02368]
[1778350279105,47.66,80771.81,0.11,-0.00011,0.0,0.02368]
[1778350289175,47.66,80771.66,0.11,-0.00011,0.0,0.02369]
[1778350296208,47.66,80771.6,0.11,-0.00011,0.0,0.02362]
[1778350301243,47.66,80768.89,0.11,-0.00011,0.0,0.02371]
[1778350309314,47.66,80768.91,0.11,-0.00011,0.0,0.02371]
[1778350314331,47.66,80768.91,0.11,-0.00011,0.0,0.02371]
[1778350319385,47.66,80770.82,0.11,-0.00011,0.0,0.02364]
[1778350325414,47.66,80771.39,0.11,-0.00011,0.0,0.02362]
[1778350330446,47.66,80771.13,0.11,-0.00011,0.0,0.02363]
[1778350338518,47.66,80771.07,0.11,-0.00011,0.0,0.02363]
[1778350348590,47.66,80771.02,0.11,-0.00011,0.0,0.02364]
[1778350353607,47.66,80771.86,0.11,-0.00011,0.0,0.02353]
[1778350358661,47.66,80771.53,0.11,-0.00011,0.0,0.02354]
[1778350363678,47.66,80771.21,0.11,-0.00011,0.0,0.02355]
[1778350368731,47.66,80767.83,0.11,-0.00011,0.0,0.02367]
[1778350373748,47.66,80768.1,0.11,-0.00011,0.0,0.02366]
[1778350378800,47.66,80768.37,0.11,-0.00011,0.0,0.02365]
[1778350383817,47.66,80768.62,0.11,-0.00011,0.0,0.02364]
[1778350388871,47.66,80763.82,0.11,-0.00011,0.0,0.02381]
[1778350393887,47.66,80758.14,0.11,-0.00012,0.0,0.024]
[1778350398942,47.66,80761.98,0.11,-0.00011,0.0,0.02387]
[1778350404964,47.66,80762.39,0.11,-0.00011,0.0,0.02386]
[1778350409999,47.66,80765.81,0.11,-0.00011,0.0,0.02374]
[1778350415034,47.66,80765.38,0.11,-0.00011,0.0,0.02368]
[1778350420069,47.66,80766.94,0.11,-0.00011,0.0,0.02362]
[1778350425104,47.66,80767.75,0.11,-0.00011,0.0,0.0236]
[1778350431148,47.66,80770.35,0.11,-0.00011,0.0,0.02351]
[1778350436183,47.66,80771.51,0.11,-0.00011,0.0,0.02347]
[1778350443232,47.66,80777.44,0.11,-0.00011,0.0,0.02327]
[1778350449291,47.66,80774.38,0.11,-0.00011,0.0,0.02337]
[1778350454309,47.66,80773.01,0.11,-0.00011,0.0,0.02342]
[1778350459363,47.66,80771.3,0.11,-0.00011,0.0,0.02348]
[1778350464379,47.66,80772.97,0.11,-0.00011,0.0,0.02342]
[1778350469433,47.66,80772.81,0.11,-0.00011,0.0,0.02343]
[1778350474456,47.66,80774.94,0.11,-0.00011,0.0,0.02328]
[1778350479507,47.66,80783.46,0.11,-0.00011,0.0,0.02299]
[1778350484527,47.66,80785.57,0.11,-0.00011,0.0,0.02292]
[1778350489577,47.66,80787.65,0.11,-0.00011,0.0,0.02285]
[1778350494597,47.66,80787.99,0.11,-0.00011,0.0,0.02284]
[1778350499647,47.66,80805.64,0.11,-0.00011,0.0,0.02226]
[1778350504668,47.66,80810.91,0.11,-0.00011,0.0,0.02209]
[1778350509720,47.66,80821.08,0.11,-0.0001,0.0,0.02177]
[1778350514737,47.66,80812.05,0.11,-0.00011,0.0,0.02206]
[1778350519790,47.66,80808.38,0.11,-0.00011,0.0,0.02218]
[1778350524808,47.66,80806.07,0.11,-0.00011,0.0,0.02225]
[1778350529859,47.66,80804.04,0.11,-0.00011,0.0,0.02232]
[1778350536888,47.66,80804.04,0.11,-0.00011,0.0,0.02224]
[1778350541926,47.66,80807.51,0.11,-0.00011,0.0,0.02213]
[1778350547968,47.66,80806.66,0.11,-0.00011,0.0,0.02216]
[1778350554010,47.66,80805.93,0.11,-0.00011,0.0,0.02218]
[1778350559045,47.66,80805.88,0.11,-0.00011,0.0,0.02219]
[1778350564084,47.66,80805.63,0.11,-0.00011,0.0,0.02219]
[1778350569118,47.66,80804.64,0.11,-0.00011,0.0,0.02223]
[1778350574153,47.66,80809.73,0.11,-0.00011,0.0,0.02206]
[1778350580217,47.66,80813.15,0.11,-0.0001,0.0,0.02195]
[1778350585231,47.66,80817.02,0.11,-0.0001,0.0,0.02183]
[1778350590286,47.66,80819.2,0.11,-0.0001,0.0,0.02176]
[1778350599329,47.66,80819.2,0.11,-0.0001,0.0,0.02169]
[1778350605372,47.66,80825.12,0.11,-0.0001,0.0,0.0215]
[1778350610427,47.66,80815.41,0.11,-0.0001,0.0,0.02181]
[1778350617455,47.66,80812.25,0.11,-0.0001,0.0,0.02191]
[1778350623497,47.66,80805.75,0.11,-0.00011,0.0,0.02212]
[1778350630567,47.66,80796.71,0.11,-0.00011,0.0,0.02241]
[1778350635581,47.66,80793.79,0.11,-0.00011,0.0,0.02251]
[1778350642636,47.66,80791.55,0.11,-0.00011,0.0,0.02258]
[1778350647673,47.66,80790.38,0.11,-0.00011,0.0,0.02262]
[1778350652701,47.66,80795.52,0.11,-0.00011,0.0,0.02238]
[1778350657736,47.66,80806.73,0.11,-0.00011,0.0,0.02202]
[1778350662771,47.66,80816.43,0.11,-0.0001,0.0,0.02171]
[1778350670827,47.66,80822.78,0.11,-0.0001,0.0,0.02151]
[1778350678883,47.66,80822.3,0.11,-0.0001,0.0,0.02152]
[1778350683924,47.66,80826.84,0.11,-0.0001,0.0,0.02138]
[1778350688955,47.66,80829.59,0.11,-0.0001,0.0,0.02129]
[1778350695016,47.66,80830.24,0.11,-0.0001,0.0,0.02127]
[1778350703052,47.66,80830.39,0.11,-0.0001,0.0,0.02127]
[1778350715156,47.66,80830.63,0.11,-0.0001,0.0,0.02119]
[1778350723195,47.66,80828.81,0.11,-0.0001,0.0,0.02125]
[1778350728229,47.66,80824.11,0.11,-0.0001,0.0,0.0214]
[1778350733264,47.66,80826.32,0.11,-0.0001,0.0,0.02133]
[1778350738300,47.66,80827.12,0.11,-0.0001,0.0,0.0213]
[1778350743334,47.66,80827.41,0.11,-0.0001,0.0,0.02129]
[1778350748371,47.66,80829.3,0.11,-0.0001,0.0,0.02123]
[1778350755471,47.66,80830.32,0.11,-0.0001,0.0,0.0212]
[1778350761460,47.66,80829.52,0.11,-0.0001,0.0,0.02123]
[1778350767502,47.66,80828.29,0.11,-0.0001,0.0,0.02127]
[1778350772537,47.66,80815.23,0.11,-0.0001,0.0,0.0216]
[1778350777572,47.66,80806.32,0.11,-0.0001,0.0,0.02189]
[1778350782612,47.66,80800.85,0.11,-0.00011,0.0,0.02206]
[1778350788653,47.66,80797.51,0.11,-0.00011,0.0,0.02217]
[1778350793687,47.66,80792.35,0.11,-0.00011,0.0,0.02234]
[1778350798722,47.66,80790.48,0.11,-0.00011,0.0,0.0224]
[1778350803756,47.66,80786.65,0.11,-0.00011,0.0,0.02252]
[1778350812819,47.66,80785.92,0.11,-0.00011,0.0,0.02255]
[1778350817854,47.66,80785.14,0.11,-0.00011,0.0,0.02257]
[1778350822889,47.66,80783.36,0.11,-0.00011,0.0,0.02263]
[1778350827924,47.66,80782.26,0.11,-0.00011,0.0,0.02267]
[1778350834973,47.66,80782.32,0.11,-0.00011,0.0,0.02259]
[1778350842023,47.66,80781.35,0.11,-0.00011,0.0,0.02262]
[1778350849073,47.66,80779.89,0.11,-0.00011,0.0,0.02267]
[1778350854107,47.66,80765.44,0.11,-0.00011,0.0,0.02315]
[1778350859142,47.66,80766.11,0.11,-0.00011,0.0,0.02313]
[1778350864177,47.66,80766.86,0.11,-0.00011,0.0,0.0231]
[1778350869212,47.66,80767.83,0.11,-0.00011,0.0,0.02307]
[1778350874247,47.66,80768.02,0.11,-0.00011,0.0,0.02306]
[1778350879282,47.66,80772.5,0.11,-0.00011,0.0,0.02292]
[1778350884317,47.66,80772.43,0.11,-0.00011,0.0,0.02292]
[1778350890359,47.66,80771.85,0.11,-0.00011,0.0,0.02294]
[1778350895394,47.66,80771.32,0.11,-0.00011,0.0,0.02288]
[1778350900429,47.66,80770.34,0.11,-0.00011,0.0,0.02291]
[1778350906526,47.66,80769.59,0.11,-0.00011,0.0,0.02294]
[1778350916596,47.66,80769.94,0.11,-0.00011,0.0,0.02293]
[1778350923592,47.66,80770.15,0.11,-0.00011,0.0,0.02292]
[1778350929634,47.66,80769.52,0.11,-0.00011,0.0,0.02294]
[1778350934667,47.66,80769.8,0.11,-0.00011,0.0,0.02293]
[1778350939704,47.66,80769.96,0.11,-0.00011,0.0,0.02293]
[1778350946807,47.66,80769.88,0.11,-0.00011,0.0,0.02293]
[1778350952795,47.66,80769.98,0.11,-0.00011,0.0,0.02285]
[1778350957829,47.66,80770.32,0.11,-0.00011,0.0,0.02284]
[1778350962864,47.66,80771.0,0.11,-0.00011,0.0,0.02282]
[1778350969912,47.66,80771.06,0.11,-0.00011,0.0,0.02282]
[1778350975955,47.66,80771.15,0.11,-0.00011,0.0,0.02281]
[1778350987032,47.66,80771.61,0.11,-0.00011,0.0,0.0228]
[1778350993074,47.66,80771.0,0.11,-0.00011,0.0,0.02282]
[1778350998109,47.66,80770.05,0.11,-0.00011,0.0,0.02285]
[1778351004151,47.66,80768.42,0.11,-0.00011,0.0,0.0229]
[1778351009186,47.66,80770.03,0.11,-0.00011,0.0,0.02285]
[1778351013214,47.66,80782.14,0.11,-0.00011,0.0,0.02238]
[1778351019258,47.66,80786.48,0.11,-0.00011,0.0,0.02224]
[1778351024293,47.66,80795.13,0.11,-0.00011,0.0,0.02196]
[1778351029327,47.66,80802.2,0.11,-0.0001,0.0,0.02173]
[1778351034362,47.66,80813.68,0.11,-0.0001,0.0,0.02137]
[1778351040404,47.66,80815.51,0.11,-0.0001,0.0,0.02132]
[1778351047514,47.66,80820.42,0.11,-0.0001,0.0,0.02116]
[1778351053496,47.66,80828.07,0.11,-0.0001,0.0,0.02093]
[1778351061552,47.66,80830.49,0.11,-0.0001,0.0,0.02086]
[1778351066646,47.66,80825.57,0.11,-0.0001,0.0,0.02101]
[1778351072631,47.66,80820.85,0.11,-0.0001,0.0,0.02108]
[1778351077666,47.66,80809.32,0.11,-0.0001,0.0,0.02144]
[1778351082703,47.66,80815.71,0.11,-0.0001,0.0,0.02124]
[1778351087735,47.66,80818.95,0.11,-0.0001,0.0,0.02114]
[1778351092771,47.66,80827.18,0.11,-0.0001,0.0,0.02089]
[1778351097808,47.66,80831.74,0.11,-0.0001,0.0,0.02075]
[1778351102841,47.66,80831.52,0.11,-0.0001,0.0,0.02076]
[1778351106930,47.66,80849.98,0.11,-0.0001,0.0,0.0202]
[1778351112913,47.66,80851.89,0.11,-0.0001,0.0,0.02015]
[1778351117951,47.66,80853.07,0.11,-0.0001,0.0,0.02011]
[1778351122987,47.66,80865.41,0.11,-9e-05,0.0,0.01975]
[1778351128019,47.66,80866.95,0.11,-9e-05,0.0,0.01971]
[1778351133057,47.66,80866.6,0.11,-9e-05,0.0,0.01965]
[1778351138090,47.66,80866.69,0.11,-9e-05,0.0,0.01965]
[1778351143124,47.66,80866.23,0.11,-9e-05,0.0,0.01966]
[1778351148159,47.66,80868.57,0.11,-9e-05,0.0,0.01959]
[1778351153195,47.66,80885.67,0.11,-9e-05,0.0,0.01911]
[1778351158229,47.66,80892.82,0.11,-9e-05,0.0,0.01891]
[1778351163286,47.66,80921.26,0.11,-9e-05,0.0,0.01813]
[1778351164279,47.66,80937.32,0.11,-8e-05,0.0,0.01771]
[1778351167373,47.66,80955.55,0.11,-8e-05,0.0,0.01724]
[1778351174347,47.66,80960.2,0.11,-8e-05,0.0,0.01712]
[1778351179383,47.66,80975.07,0.11,-8e-05,0.0,0.01675]
[1778351184425,47.66,80970.21,0.11,-8e-05,0.0,0.01687]
[1778351187530,47.66,81015.77,0.11,-7e-05,0.0,0.01576]
[1778351189475,47.66,80990.0,0.11,-8e-05,0.0,0.01638]
[1778351194510,47.66,80990.08,0.11,-8e-05,0.0,0.01632]
[1778351197600,47.66,80974.06,0.11,-8e-05,0.0,0.01671]
[1778351203575,47.66,80963.05,0.11,-8e-05,0.0,0.01699]
[1778351208612,47.66,80968.71,0.11,-8e-05,0.0,0.01685]
[1778351213647,47.66,80985.53,0.11,-8e-05,0.0,0.01643]
[1778351214654,47.66,81001.34,0.11,-8e-05,0.0,0.01605]
[1778351219689,47.66,81013.11,0.11,-7e-05,0.0,0.01577]
[1778351224733,47.66,81012.79,0.11,-7e-05,0.0,0.01578]
[1778351229764,47.66,81008.87,0.11,-7e-05,0.0,0.01587]
[1778351234803,47.66,80990.08,0.11,-8e-05,0.0,0.01632]
[1778351239838,47.66,80998.02,0.11,-8e-05,0.0,0.01613]
[1778351244873,47.66,81002.99,0.11,-7e-05,0.0,0.01601]
[1778351249909,47.66,81002.63,0.11,-8e-05,0.0,0.01602]
[1778351254944,47.66,80999.39,0.11,-8e-05,0.0,0.01604]
[1778351259978,47.66,80997.69,0.11,-8e-05,0.0,0.01608]
[1778351265016,47.66,80988.86,0.11,-8e-05,0.0,0.0163]
[1778351270050,47.66,80982.62,0.11,-8e-05,0.0,0.01645]
[1778351275085,47.66,80981.45,0.11,-8e-05,0.0,0.01648]
[1778351281126,47.66,80982.08,0.11,-8e-05,0.0,0.01646]
[1778351286161,47.66,80975.15,0.11,-8e-05,0.0,0.01663]
[1778351291197,47.66,80975.55,0.11,-8e-05,0.0,0.01662]
[1778351296262,47.66,80972.06,0.11,-8e-05,0.0,0.01671]
[1778351301298,47.66,80976.81,0.11,-8e-05,0.0,0.01659]
[1778351306332,47.66,80977.31,0.11,-8e-05,0.0,0.01658]
[1778351311367,47.66,80977.9,0.11,-8e-05,0.0,0.01651]
[1778351316402,47.66,80977.99,0.11,-8e-05,0.0,0.01651]
[1778351321438,47.66,80982.32,0.11,-8e-05,0.0,0.0164]
[1778351326472,47.66,80981.98,0.11,-8e-05,0.0,0.01641]
[1778351331507,47.66,80992.03,0.11,-8e-05,0.0,0.01616]
[1778351336543,47.66,81002.94,0.11,-7e-05,0.0,0.0159]
[1778351341581,47.66,81008.73,0.11,-7e-05,0.0,0.01577]
[1778351346616,47.66,81012.2,0.11,-7e-05,0.0,0.01569]
[1778351351652,47.66,81015.93,0.11,-7e-05,0.0,0.0156]
[1778351356690,47.66,81014.51,0.11,-7e-05,0.0,0.01563]
[1778351361752,47.66,81009.06,0.11,-7e-05,0.0,0.01576]
[1778351366775,47.66,81018.67,0.11,-7e-05,0.0,0.01554]
[1778351371812,47.66,81017.0,0.11,-7e-05,0.0,0.01552]
[1778351377852,47.66,81019.34,0.11,-7e-05,0.0,0.01547]
[1778351382887,47.66,81018.42,0.11,-7e-05,0.0,0.01549]
[1778351387923,47.66,81019.82,0.11,-7e-05,0.0,0.01546]
[1778351392958,47.66,81015.93,0.11,-7e-05,0.0,0.01555]
[1778351397992,47.66,81016.51,0.11,-7e-05,0.0,0.01553]
[1778351403028,47.66,81016.93,0.11,-7e-05,0.0,0.01552]
[1778351409086,47.66,81017.97,0.11,-7e-05,0.0,0.0155]
[1778351414108,47.66,81027.78,0.11,-7e-05,0.0,0.01527]
[1778351419159,47.66,81053.05,0.11,-7e-05,0.0,0.01471]
[1778351424178,47.66,81052.06,0.11,-7e-05,0.0,0.01473]
[1778351429230,47.66,81040.42,0.11,-7e-05,0.0,0.01499]
[1778351434248,47.66,81038.1,0.11,-7e-05,0.0,0.01499]
[1778351439305,47.66,81034.95,0.11,-7e-05,0.0,0.01506]
[1778351444320,47.66,81024.3,0.11,-7e-05,0.0,0.0153]
[1778351449374,47.66,81026.24,0.11,-7e-05,0.0,0.01526]
[1778351455395,47.66,81019.14,0.11,-7e-05,0.0,0.01542]
[1778351460430,47.66,81019.26,0.11,-7e-05,0.0,0.01542]
[1778351465467,47.66,81022.27,0.11,-7e-05,0.0,0.01535]
[1778351470503,47.66,81021.32,0.11,-7e-05,0.0,0.01537]
[1778351475536,47.66,81019.35,0.11,-7e-05,0.0,0.01541]
[1778351480571,47.66,81019.52,0.11,-7e-05,0.0,0.01541]
[1778351486684,47.66,81018.75,0.11,-7e-05,0.0,0.01543]
[1778351494741,47.66,81019.38,0.11,-7e-05,0.0,0.01536]
[1778351495748,47.66,81001.69,0.11,-7e-05,0.0,0.01577]
[1778351501791,47.66,80987.46,0.11,-8e-05,0.0,0.01611]
[1778351506825,47.66,80986.27,0.11,-8e-05,0.0,0.01614]
[1778351511861,47.66,80985.31,0.11,-8e-05,0.0,0.01616]
[1778351516895,47.66,80984.16,0.11,-8e-05,0.0,0.01619]
[1778351521932,47.66,80989.12,0.11,-8e-05,0.0,0.01607]
[1778351526966,47.66,80989.4,0.11,-8e-05,0.0,0.01606]
[1778351532001,47.66,81001.97,0.11,-7e-05,0.0,0.01577]
[1778351537037,47.66,81006.59,0.11,-7e-05,0.0,0.01566]
[1778351542076,47.66,80998.63,0.11,-7e-05,0.0,0.01584]
[1778351544085,47.66,81017.11,0.11,-7e-05,0.0,0.01541]
[1778351549125,47.66,81025.89,0.11,-7e-05,0.0,0.01521]
[1778351554156,47.66,81026.22,0.11,-7e-05,0.0,0.01515]
[1778351559195,47.66,81025.04,0.11,-7e-05,0.0,0.01518]
[1778351564230,47.66,81023.09,0.11,-7e-05,0.0,0.01522]
[1778351570279,47.66,81023.16,0.11,-7e-05,0.0,0.01522]
[1778351575306,47.66,81022.89,0.11,-7e-05,0.0,0.01523]
[1778351580349,47.66,81021.42,0.11,-7e-05,0.0,0.01526]
[1778351585376,47.66,81021.99,0.11,-7e-05,0.0,0.01525]
[1778351590422,47.66,81022.31,0.11,-7e-05,0.0,0.01524]
[1778351596456,47.66,81021.41,0.11,-7e-05,0.0,0.01526]
[1778351601493,47.66,81020.39,0.11,-7e-05,0.0,0.01529]
[1778351607535,47.66,81011.96,0.11,-7e-05,0.0,0.01548]
[1778351612568,47.66,81005.23,0.11,-7e-05,0.0,0.01558]
[1778351617603,47.66,81012.74,0.11,-7e-05,0.0,0.01541]
[1778351622638,47.66,81018.66,0.11,-7e-05,0.0,0.01527]
[1778351627673,47.66,81019.15,0.11,-7e-05,0.0,0.01526]
[1778351632709,47.66,81020.09,0.11,-7e-05,0.0,0.01524]
[1778351637743,47.66,81020.44,0.11,-7e-05,0.0,0.01523]
[1778351642778,47.66,81019.54,0.11,-7e-05,0.0,0.01525]
[1778351647812,47.66,81019.49,0.11,-7e-05,0.0,0.01525]
[1778351652860,47.66,81015.63,0.11,-7e-05,0.0,0.01534]
[1778351657894,47.66,81014.87,0.11,-7e-05,0.0,0.01536]
[1778351662931,47.66,81012.11,0.11,-7e-05,0.0,0.01542]
[1778351667967,47.66,81010.53,0.11,-7e-05,0.0,0.01546]
[1778351673002,47.66,81009.76,0.11,-7e-05,0.0,0.01543]
[1778351679043,47.66,81008.32,0.11,-7e-05,0.0,0.01546]
[1778351684078,47.66,81006.96,0.11,-7e-05,0.0,0.01549]
[1778351689113,47.66,81003.45,0.11,-7e-05,0.0,0.01557]
[1778351694148,47.66,81001.39,0.11,-7e-05,0.0,0.01562]
[1778351699183,47.66,81000.59,0.11,-7e-05,0.0,0.01564]
[1778351704219,47.66,81000.63,0.11,-7e-05,0.0,0.01564]
[1778351706232,47.66,80980.15,0.11,-8e-05,0.0,0.01612]
[1778351711276,47.66,80975.36,0.11,-8e-05,0.0,0.01624]
[1778351717312,47.66,80977.26,0.11,-8e-05,0.0,0.01619]
[1778351722344,47.66,80976.99,0.11,-8e-05,0.0,0.0162]
[1778351727379,47.66,80975.81,0.11,-8e-05,0.0,0.01623]
[1778351732414,47.66,80977.03,0.11,-8e-05,0.0,0.01614]
[1778351737451,47.66,80967.39,0.11,-8e-05,0.0,0.01638]
[1778351742487,47.66,80962.33,0.11,-8e-05,0.0,0.0165]
[1778351747523,47.66,80959.49,0.11,-8e-05,0.0,0.01657]
[1778351753565,47.66,80954.36,0.11,-8e-05,0.0,0.0167]
[1778351759605,47.66,80944.66,0.11,-8e-05,0.0,0.01694]
[1778351764644,47.66,80936.63,0.11,-8e-05,0.0,0.01714]
[1778351771699,47.66,80938.75,0.11,-8e-05,0.0,0.01709]
[1778351776728,47.66,80936.54,0.11,-8e-05,0.0,0.01714]
[1778351781779,47.66,80946.51,0.11,-8e-05,0.0,0.01689]
[1778351786805,47.66,80945.85,0.11,-8e-05,0.0,0.01691]
[1778351791850,47.66,80944.02,0.11,-8e-05,0.0,0.0169]
[1778351796875,47.66,80954.45,0.11,-8e-05,0.0,0.01664]
[1778351801919,47.66,80962.23,0.11,-8e-05,0.0,0.01645]
[1778351806947,47.66,80958.29,0.11,-8e-05,0.0,0.01654]
[1778351811980,47.66,80952.83,0.11,-8e-05,0.0,0.01668]
[1778351819031,47.66,80949.47,0.11,-8e-05,0.0,0.01676]
[1778351824065,47.66,80944.26,0.11,-8e-05,0.0,0.01689]
[1778351829102,47.66,80944.69,0.11,-8e-05,0.0,0.01688]
[1778351834136,47.66,80945.42,0.11,-8e-05,0.0,0.01686]
[1778351839188,47.66,80951.49,0.11,-8e-05,0.0,0.01671]
[1778351844206,47.66,80949.5,0.11,-8e-05,0.0,0.01676]
[1778351849242,47.66,80945.9,0.11,-8e-05,0.0,0.01685]
[1778351855285,47.66,80944.59,0.11,-8e-05,0.0,0.01683]
[1778351860322,47.66,80943.09,0.11,-8e-05,0.0,0.01686]
[1778351865358,47.66,80942.58,0.11,-8e-05,0.0,0.01688]
[1778351870398,47.66,80930.7,0.11,-8e-05,0.0,0.01718]
[1778351875429,47.66,80942.49,0.11,-8e-05,0.0,0.01688]
[1778351880463,47.66,80942.6,0.11,-8e-05,0.0,0.01688]
[1778351885498,47.66,80945.32,0.11,-8e-05,0.0,0.01681]
[1778351890533,47.66,80946.51,0.11,-8e-05,0.0,0.01678]
[1778351895568,47.66,80952.94,0.11,-8e-05,0.0,0.01662]
[1778351900610,47.66,80952.36,0.11,-8e-05,0.0,0.01663]
[1778351905639,47.66,80950.41,0.11,-8e-05,0.0,0.01668]
[1778351912705,47.66,80948.18,0.11,-8e-05,0.0,0.01668]
[1778351918730,47.66,80946.21,0.11,-8e-05,0.0,0.01673]
[1778351923768,47.66,80944.64,0.11,-8e-05,0.0,0.01677]
[1778351930815,47.66,80942.62,0.11,-8e-05,0.0,0.01682]
[1778351935850,47.66,80933.34,0.11,-8e-05,0.0,0.01705]
[1778351941892,47.66,80935.1,0.11,-8e-05,0.0,0.01701]
[1778351946928,47.66,80934.52,0.11,-8e-05,0.0,0.01702]
[1778351951962,47.66,80938.71,0.11,-8e-05,0.0,0.01692]
[1778351956998,47.66,80945.93,0.11,-8e-05,0.0,0.01674]
[1778351962035,47.66,80944.39,0.11,-8e-05,0.0,0.01677]
[1778351968076,47.66,80945.96,0.11,-8e-05,0.0,0.01674]
[1778351973128,47.66,80948.21,0.11,-8e-05,0.0,0.01662]
[1778351978148,47.66,80941.24,0.11,-8e-05,0.0,0.0168]
[1778351983198,47.66,80934.42,0.11,-8e-05,0.0,0.01697]
[1778351988216,47.66,80935.64,0.11,-8e-05,0.0,0.01694]
[1778351993270,47.66,80935.37,0.11,-8e-05,0.0,0.01694]
[1778351998289,47.66,80929.15,0.11,-8e-05,0.0,0.0171]
[1778352003341,47.66,80924.69,0.11,-8e-05,0.0,0.01721]
[1778352009366,47.66,80925.52,0.11,-8e-05,0.0,0.01719]
[1778352014401,47.66,80925.95,0.11,-8e-05,0.0,0.01718]
[1778352019435,47.66,80927.82,0.11,-8e-05,0.0,0.01713]
[1778352024471,47.66,80921.52,0.11,-8e-05,0.0,0.0173]
[1778352030514,47.66,80920.18,0.11,-8e-05,0.0,0.01733]
[1778352035549,47.66,80918.22,0.11,-8e-05,0.0,0.01732]
[1778352040587,47.66,80918.12,0.11,-8e-05,0.0,0.01732]
[1778352045619,47.66,80922.39,0.11,-8e-05,0.0,0.01722]
[1778352050654,47.66,80922.52,0.11,-8e-05,0.0,0.01721]
[1778352058711,47.66,80919.35,0.11,-8e-05,0.0,0.01729]
[1778352063765,47.66,80915.99,0.11,-8e-05,0.0,0.01738]
[1778352068781,47.66,80915.23,0.11,-8e-05,0.0,0.0174]
[1778352073835,47.66,80911.54,0.11,-8e-05,0.0,0.01749]
[1778352080869,47.66,80911.12,0.11,-8e-05,0.0,0.01751]
[1778352085900,47.66,80910.27,0.11,-8e-05,0.0,0.01753]
[1778352090934,47.66,80911.97,0.11,-8e-05,0.0,0.01748]
[1778352098990,47.66,80913.56,0.11,-8e-05,0.0,0.01738]
[1778352104045,47.66,80915.37,0.11,-8e-05,0.0,0.01734]
[1778352109062,47.66,80915.04,0.11,-8e-05,0.0,0.01735]
[1778352114115,47.66,80913.43,0.11,-8e-05,0.0,0.01739]
[1778352119130,47.66,80913.14,0.11,-8e-05,0.0,0.01739]
[1778352124185,47.66,80905.08,0.11,-8e-05,0.0,0.0176]
[1778352129201,47.66,80903.84,0.11,-8e-05,0.0,0.01764]
[1778352134255,47.66,80903.07,0.11,-8e-05,0.0,0.01766]
[1778352138264,47.66,80883.53,0.11,-9e-05,0.0,0.01818]
[1778352143302,47.66,80874.26,0.11,-9e-05,0.0,0.01843]
[1778352148336,47.66,80872.25,0.11,-9e-05,0.0,0.01848]
[1778352153371,47.66,80870.82,0.11,-9e-05,0.0,0.01846]
[1778352158406,47.66,80871.79,0.11,-9e-05,0.0,0.01843]
[1778352163441,47.66,80873.66,0.11,-9e-05,0.0,0.01838]
[1778352168478,47.66,80883.02,0.11,-9e-05,0.0,0.01813]
[1778352173513,47.66,80889.49,0.11,-9e-05,0.0,0.01796]
[1778352178547,47.66,80891.31,0.11,-8e-05,0.0,0.01791]
[1778352183584,47.66,80891.81,0.11,-8e-05,0.0,0.01789]
[1778352188617,47.66,80894.43,0.11,-8e-05,0.0,0.01782]
[1778352193652,47.66,80895.73,0.11,-8e-05,0.0,0.01779]
[1778352198687,47.66,80896.08,0.11,-8e-05,0.0,0.01778]
[1778352204749,47.66,80898.03,0.11,-8e-05,0.0,0.01773]
[1778352209765,47.66,80898.08,0.11,-8e-05,0.0,0.01773]
[1778352214819,47.66,80895.85,0.11,-8e-05,0.0,0.01773]
[1778352222855,47.66,80896.46,0.11,-8e-05,0.0,0.01771]
[1778352227890,47.66,80896.78,0.11,-8e-05,0.0,0.0177]
[1778352232926,47.66,80894.4,0.11,-8e-05,0.0,0.01777]
[1778352237960,47.66,80893.35,0.11,-8e-05,0.0,0.01779]
[1778352244003,47.66,80894.14,0.11,-8e-05,0.0,0.01777]
[1778352249038,47.66,80894.35,0.11,-8e-05,0.0,0.01777]
[1778352254072,47.66,80894.72,0.11,-8e-05,0.0,0.01776]
[1778352262128,47.66,80894.15,0.11,-8e-05,0.0,0.01777]
[1778352267165,47.66,80886.74,0.11,-9e-05,0.0,0.01797]
[1778352272199,47.66,80884.02,0.11,-9e-05,0.0,0.01798]
[1778352277234,47.66,80883.24,0.11,-9e-05,0.0,0.018]
[1778352282269,47.66,80881.5,0.11,-9e-05,0.0,0.01805]
[1778352288311,47.66,80882.15,0.11,-9e-05,0.0,0.01803]
[1778352293346,47.66,80881.69,0.11,-9e-05,0.0,0.01804]
[1778352298381,47.66,80879.49,0.11,-9e-05,0.0,0.0181]
[1778352303417,47.66,80878.33,0.11,-9e-05,0.0,0.01813]
[1778352314494,47.66,80879.16,0.11,-9e-05,0.0,0.01811]
[1778352321543,47.66,80875.57,0.11,-9e-05,0.0,0.01821]
[1778352326578,47.66,80873.92,0.11,-9e-05,0.0,0.01825]
[1778352331613,47.66,80867.5,0.11,-9e-05,0.0,0.01836]
[1778352338663,47.66,80867.32,0.11,-9e-05,0.0,0.01837]
[1778352343697,47.66,80864.15,0.11,-9e-05,0.0,0.01846]
[1778352348733,47.66,80863.48,0.11,-9e-05,0.0,0.01847]
[1778352353768,47.66,80859.97,0.11,-9e-05,0.0,0.01857]
[1778352358803,47.66,80859.79,0.11,-9e-05,0.0,0.01858]
[1778352363837,47.66,80859.25,0.11,-9e-05,0.0,0.01859]
[1778352368874,47.66,80855.3,0.11,-9e-05,0.0,0.0187]
[1778352373907,47.66,80849.36,0.11,-9e-05,0.0,0.01886]
[1778352378943,47.66,80841.91,0.11,-9e-05,0.0,0.01907]
[1778352383978,47.66,80837.13,0.11,-9e-05,0.0,0.01921]
[1778352390020,47.66,80841.72,0.11,-9e-05,0.0,0.01908]
[1778352393041,47.66,80855.05,0.11,-9e-05,0.0,0.01864]
[1778352398075,47.66,80855.3,0.11,-9e-05,0.0,0.01864]
[1778352404117,47.66,80855.39,0.11,-9e-05,0.0,0.01863]
[1778352409152,47.66,80855.63,0.11,-9e-05,0.0,0.01863]
[1778352414193,47.66,80855.84,0.11,-9e-05,0.0,0.01862]
[1778352419222,47.66,80855.85,0.11,-9e-05,0.0,0.01862]
[1778352426333,47.66,80855.64,0.11,-9e-05,0.0,0.01863]
[1778352432313,47.66,80855.49,0.11,-9e-05,0.0,0.01863]
[1778352437348,47.66,80855.62,0.11,-9e-05,0.0,0.01863]
[1778352442385,47.66,80854.66,0.11,-9e-05,0.0,0.01865]
[1778352447481,47.66,80854.73,0.11,-9e-05,0.0,0.01865]
[1778352453465,47.66,80850.88,0.11,-9e-05,0.0,0.0187]
[1778352458558,47.66,80851.17,0.11,-9e-05,0.0,0.01869]
[1778352464541,47.66,80851.45,0.11,-9e-05,0.0,0.01868]
[1778352472598,47.66,80851.29,0.11,-9e-05,0.0,0.01868]
[1778352477633,47.66,80865.43,0.11,-9e-05,0.0,0.0183]
[1778352482668,47.66,80867.13,0.11,-9e-05,0.0,0.01825]
[1778352487702,47.66,80868.27,0.11,-9e-05,0.0,0.01822]
[1778352495760,47.66,80869.49,0.11,-9e-05,0.0,0.01819]
[1778352508914,47.66,80873.37,0.11,-9e-05,0.0,0.01808]
[1778352514893,47.66,80873.84,0.11,-9e-05,0.0,0.01801]
[1778352520935,47.66,80876.54,0.11,-9e-05,0.0,0.01794]
[1778352525970,47.66,80876.73,0.11,-9e-05,0.0,0.01793]
[1778352532014,47.66,80876.86,0.11,-9e-05,0.0,0.01793]
[1778352536043,47.66,80860.98,0.11,-9e-05,0.0,0.01836]
[1778352541077,47.66,80857.67,0.11,-9e-05,0.0,0.01845]
[1778352546113,47.66,80857.91,0.11,-9e-05,0.0,0.01844]
[1778352554169,47.66,80858.01,0.11,-9e-05,0.0,0.01844]
[1778352559265,47.66,80873.34,0.11,-9e-05,0.0,0.01802]
[1778352565248,47.66,80874.74,0.11,-9e-05,0.0,0.01799]
[1778352576325,47.66,80878.07,0.11,-8e-05,0.0,0.01784]
[1778352582367,47.66,80879.08,0.11,-8e-05,0.0,0.01781]
[1778352587402,47.66,80883.19,0.11,-8e-05,0.0,0.0177]
[1778352596465,47.66,80880.06,0.11,-8e-05,0.0,0.01778]
[1778352601501,47.66,80878.45,0.11,-8e-05,0.0,0.01783]
[1778352608549,47.66,80877.36,0.11,-8e-05,0.0,0.01786]
[1778352614591,47.66,80875.25,0.11,-9e-05,0.0,0.01791]
[1778352619693,47.66,80876.85,0.11,-8e-05,0.0,0.01787]
[1778352626677,47.66,80874.83,0.11,-9e-05,0.0,0.01792]
[1778352631713,47.66,80872.04,0.11,-9e-05,0.0,0.01794]
[1778352636748,47.66,80872.89,0.11,-9e-05,0.0,0.01791]
[1778352643798,47.66,80872.34,0.11,-9e-05,0.0,0.01793]
[1778352649841,47.66,80873.04,0.11,-9e-05,0.0,0.01791]
[1778352655881,47.66,80874.21,0.11,-8e-05,0.0,0.01788]
[1778352661924,47.66,80874.45,0.11,-8e-05,0.0,0.01787]
[1778352666959,47.66,80878.63,0.11,-8e-05,0.0,0.01776]
[1778352671995,47.66,80877.73,0.11,-8e-05,0.0,0.01779]
[1778352677030,47.66,80877.05,0.11,-8e-05,0.0,0.0178]
[1778352686092,47.66,80874.77,0.11,-8e-05,0.0,0.01786]
[1778352699180,47.66,80874.33,0.11,-8e-05,0.0,0.01782]
[1778352710323,47.66,80872.91,0.11,-8e-05,0.0,0.01785]
[1778352716304,47.66,80872.74,0.11,-8e-05,0.0,0.01786]
[1778352724360,47.66,80873.04,0.11,-8e-05,0.0,0.01785]
[1778352730466,47.66,80872.46,0.11,-8e-05,0.0,0.01787]
[1778352736444,47.66,80872.53,0.11,-8e-05,0.0,0.01786]
[1778352742487,47.66,80872.39,0.11,-8e-05,0.0,0.01787]
[1778352747522,47.66,80872.22,0.11,-8e-05,0.0,0.01787]
[1778352753564,47.66,80872.09,0.11,-8e-05,0.0,0.01782]
[1778352759607,47.66,80872.1,0.11,-8e-05,0.0,0.01782]
[1778352765712,47.66,80872.01,0.11,-8e-05,0.0,0.01782]
[1778352772694,47.66,80872.01,0.11,-8e-05,0.0,0.01782]
[1778352779746,47.66,80871.81,0.11,-8e-05,0.0,0.01782]
[1778352785852,47.66,80871.99,0.11,-8e-05,0.0,0.01782]
[1778352791831,47.66,80884.92,0.11,-8e-05,0.0,0.01748]
[1778352797873,47.66,80892.15,0.11,-8e-05,0.0,0.01729]
[1778352802909,47.66,80889.9,0.11,-8e-05,0.0,0.01735]
[1778352807943,47.66,80891.8,0.11,-8e-05,0.0,0.0173]
[1778352812977,47.66,80892.41,0.11,-8e-05,0.0,0.01723]
[1778352818012,47.66,80892.72,0.11,-8e-05,0.0,0.01722]
[1778352823054,47.66,80893.96,0.11,-8e-05,0.0,0.01719]
[1778352829095,47.66,80894.62,0.11,-8e-05,0.0,0.01717]
[1778352834136,47.66,80895.14,0.11,-8e-05,0.0,0.01716]
[1778352839166,47.66,80890.75,0.11,-8e-05,0.0,0.01727]
[1778352846273,47.66,80891.48,0.11,-8e-05,0.0,0.01725]
[1778352856342,47.66,80894.14,0.11,-8e-05,0.0,0.01718]
[1778352863336,47.66,80893.72,0.11,-8e-05,0.0,0.01719]
[1778352869380,47.66,80895.33,0.11,-8e-05,0.0,0.01715]
[1778352876483,47.66,80895.71,0.11,-8e-05,0.0,0.01708]
[1778352882471,47.66,80894.29,0.11,-8e-05,0.0,0.01712]
[1778352887505,47.66,80889.26,0.11,-8e-05,0.0,0.01725]
[1778352896623,47.66,80885.25,0.11,-8e-05,0.0,0.01735]
[1778352902613,47.66,80883.78,0.11,-8e-05,0.0,0.01739]
[1778352907645,47.66,80882.53,0.11,-8e-05,0.0,0.01742]
[1778352912681,47.66,80881.1,0.11,-8e-05,0.0,0.01746]
[1778352919729,47.66,80879.95,0.11,-8e-05,0.0,0.01749]
[1778352924764,47.66,80878.3,0.11,-8e-05,0.0,0.01753]
[1778352931813,47.66,80877.4,0.11,-8e-05,0.0,0.0175]
[1778352936905,47.66,80876.86,0.11,-8e-05,0.0,0.01751]
[1778352942893,47.66,80876.35,0.11,-8e-05,0.0,0.01752]
[1778352947940,47.66,80873.65,0.11,-8e-05,0.0,0.01759]
[1778352952963,47.66,80867.96,0.11,-8e-05,0.0,0.01774]
[1778352957997,47.66,80870.6,0.11,-8e-05,0.0,0.01767]
[1778352963034,47.66,80870.9,0.11,-8e-05,0.0,0.01767]
[1778352968069,47.66,80867.57,0.11,-8e-05,0.0,0.01775]
[1778352973104,47.66,80868.63,0.11,-8e-05,0.0,0.01773]
[1778352978142,47.66,80868.73,0.11,-8e-05,0.0,0.01772]
[1778352984183,47.66,80869.1,0.11,-8e-05,0.0,0.01771]
[1778352994252,47.66,80868.9,0.11,-8e-05,0.0,0.01766]
[1778352999287,47.66,80871.57,0.11,-8e-05,0.0,0.01759]
[1778353004327,47.66,80871.77,0.11,-8e-05,0.0,0.01758]
[1778353010367,47.66,80872.57,0.11,-8e-05,0.0,0.01756]
[1778353015402,47.66,80872.27,0.11,-8e-05,0.0,0.01757]
[1778353021444,47.66,80872.07,0.11,-8e-05,0.0,0.01758]
[1778353027551,47.66,80873.46,0.11,-8e-05,0.0,0.01754]
[1778353033532,47.66,80875.21,0.11,-8e-05,0.0,0.01749]
[1778353040580,47.66,80875.66,0.11,-8e-05,0.0,0.01748]
[1778353045615,47.66,80876.03,0.11,-8e-05,0.0,0.01747]
[1778353050651,47.66,80876.59,0.11,-8e-05,0.0,0.01746]
[1778353057761,47.66,80877.16,0.11,-8e-05,0.0,0.01738]
[1778353063741,47.66,80876.82,0.11,-8e-05,0.0,0.01739]
[1778353068776,47.66,80875.61,0.11,-8e-05,0.0,0.01743]
[1778353075825,47.66,80874.81,0.11,-8e-05,0.0,0.01745]
[1778353086904,47.66,80873.18,0.11,-8e-05,0.0,0.01749]
[1778353092944,47.66,80873.13,0.11,-8e-05,0.0,0.01749]
[1778353098041,47.66,80872.92,0.11,-8e-05,0.0,0.0175]
[1778353108111,47.66,80873.17,0.11,-8e-05,0.0,0.01749]
[1778353115099,47.66,80872.69,0.11,-8e-05,0.0,0.01744]
[1778353123155,47.66,80872.66,0.11,-8e-05,0.0,0.01744]
[1778353128251,47.66,80872.29,0.11,-8e-05,0.0,0.01745]
[1778353138322,47.66,80872.36,0.11,-8e-05,0.0,0.01745]
[1778353146317,47.66,80872.17,0.11,-8e-05,0.0,0.01746]
[1778353151352,47.66,80872.15,0.11,-8e-05,0.0,0.01746]
[1778353156387,47.66,80879.9,0.11,-8e-05,0.0,0.01726]
[1778353161422,47.66,80884.61,0.11,-8e-05,0.0,0.01713]
[1778353166457,47.66,80888.57,0.11,-8e-05,0.0,0.01703]
[1778353175521,47.66,80889.12,0.11,-8e-05,0.0,0.01696]
[1778353180556,47.66,80890.59,0.11,-8e-05,0.0,0.01692]
[1778353185591,47.66,80888.67,0.11,-8e-05,0.0,0.01697]
[1778353191633,47.66,80886.15,0.11,-8e-05,0.0,0.01704]
[1778353198745,47.66,80884.17,0.11,-8e-05,0.0,0.01709]
[1778353206740,47.66,80890.18,0.11,-8e-05,0.0,0.01693]
[1778353216808,47.66,80890.94,0.11,-8e-05,0.0,0.01692]
[1778353223858,47.66,80893.93,0.11,-8e-05,0.0,0.01684]
[1778353228957,47.66,80900.88,0.11,-8e-05,0.0,0.01667]
[1778353234938,47.66,80907.19,0.11,-8e-05,0.0,0.01645]
[1778353239972,47.66,80906.97,0.11,-8e-05,0.0,0.01646]
[1778353245015,47.66,80906.58,0.11,-8e-05,0.0,0.01647]
[1778353250042,47.66,80906.06,0.11,-8e-05,0.0,0.01648]
[1778353259167,47.66,80905.56,0.11,-8e-05,0.0,0.01649]
[1778353265149,47.66,80894.27,0.11,-8e-05,0.0,0.01677]
[1778353270183,47.66,80893.21,0.11,-8e-05,0.0,0.0168]
[1778353277232,47.66,80895.13,0.11,-8e-05,0.0,0.01675]
[1778353283273,47.66,80895.91,0.11,-8e-05,0.0,0.01673]
[1778353288309,47.66,80896.38,0.11,-8e-05,0.0,0.01672]
[1778353299449,47.66,80895.92,0.11,-8e-05,0.0,0.01668]
[1778353305428,47.66,80896.7,0.11,-8e-05,0.0,0.01666]
[1778353310463,47.66,80896.97,0.11,-8e-05,0.0,0.01665]
[1778353315501,47.66,80897.4,0.11,-8e-05,0.0,0.01664]
[1778353320538,47.66,80898.38,0.11,-8e-05,0.0,0.01661]
[1778353326581,47.66,80897.09,0.11,-8e-05,0.0,0.01665]
[1778353331614,47.66,80897.67,0.11,-8e-05,0.0,0.01663]
[1778353336652,47.66,80897.97,0.11,-8e-05,0.0,0.01662]
[1778353342697,47.66,80899.53,0.11,-8e-05,0.0,0.01659]
[1778353349800,47.66,80900.42,0.11,-8e-05,0.0,0.01656]
[1778353355785,47.66,80899.94,0.11,-8e-05,0.0,0.01652]
[1778353360821,47.66,80900.08,0.11,-8e-05,0.0,0.01652]
[1778353365856,47.66,80899.87,0.11,-8e-05,0.0,0.01652]
[1778353372904,47.66,80899.89,0.11,-8e-05,0.0,0.01652]
[1778353377943,47.66,80899.64,0.11,-8e-05,0.0,0.01653]
[1778353382974,47.66,80899.49,0.11,-8e-05,0.0,0.01653]
[1778353388014,47.66,80904.07,0.11,-8e-05,0.0,0.01642]
[1778353393044,47.66,80902.84,0.11,-8e-05,0.0,0.01645]
[1778353398080,47.66,80902.8,0.11,-8e-05,0.0,0.01645]
[1778353403118,47.66,80886.12,0.11,-8e-05,0.0,0.01686]
[1778353408152,47.66,80865.7,0.11,-8e-05,0.0,0.01739]
[1778353413188,47.66,80863.7,0.11,-8e-05,0.0,0.01738]
[1778353420303,47.66,80863.12,0.11,-8e-05,0.0,0.01739]
[1778353426282,47.66,80863.12,0.11,-8e-05,0.0,0.01739]
[1778353433331,47.66,80861.58,0.11,-8e-05,0.0,0.01743]
[1778353438366,47.66,80860.93,0.11,-8e-05,0.0,0.01745]
[1778353443401,47.66,80861.09,0.11,-8e-05,0.0,0.01745]
[1778353449443,47.66,80860.38,0.11,-8e-05,0.0,0.01747]
[1778353455486,47.66,80860.09,0.11,-8e-05,0.0,0.01747]
[1778353460588,47.66,80859.0,0.11,-8e-05,0.0,0.0175]
[1778353466564,47.66,80858.98,0.11,-8e-05,0.0,0.0175]
[1778353478644,47.66,80858.91,0.11,-8e-05,0.0,0.01744]
[1778353485697,47.66,80857.25,0.11,-8e-05,0.0,0.01749]
[1778353490731,47.66,80854.83,0.11,-8e-05,0.0,0.01755]
[1778353495766,47.66,80855.41,0.11,-8e-05,0.0,0.01754]
[1778353500868,47.66,80856.33,0.11,-8e-05,0.0,0.01751]
[1778353506847,47.66,80851.75,0.11,-8e-05,0.0,0.01763]
[1778353511879,47.66,80850.1,0.11,-8e-05,0.0,0.01768]
[1778353516913,47.66,80850.69,0.11,-8e-05,0.0,0.01766]
[1778353521948,47.66,80849.11,0.11,-8e-05,0.0,0.0177]
[1778353526987,47.66,80867.4,0.11,-8e-05,0.0,0.01723]
[1778353531077,47.66,80879.73,0.11,-8e-05,0.0,0.01685]
[1778353537057,47.66,80885.31,0.11,-8e-05,0.0,0.01671]
[1778353542093,47.66,80887.3,0.11,-8e-05,0.0,0.01666]
[1778353547130,47.66,80889.25,0.11,-8e-05,0.0,0.01661]
[1778353552162,47.66,80890.53,0.11,-8e-05,0.0,0.01658]
[1778353557198,47.66,80884.53,0.11,-8e-05,0.0,0.01673]
[1778353562233,47.66,80883.4,0.11,-8e-05,0.0,0.01676]
[1778353568278,47.66,80882.64,0.11,-8e-05,0.0,0.01678]
[1778353573313,47.66,80877.11,0.11,-8e-05,0.0,0.01692]
[1778353575323,47.66,80858.81,0.11,-8e-05,0.0,0.01739]
[1778353580357,47.66,80858.52,0.11,-8e-05,0.0,0.0174]
[1778353585393,47.66,80858.9,0.11,-8e-05,0.0,0.01739]
[1778353590428,47.66,80858.67,0.11,-8e-05,0.0,0.01739]
[1778353595463,47.66,80858.95,0.11,-8e-05,0.0,0.01733]
[1778353601569,47.66,80858.76,0.11,-8e-05,0.0,0.01733]
[1778353610569,47.66,80858.64,0.11,-8e-05,0.0,0.01733]
[1778353615603,47.66,80858.36,0.11,-8e-05,0.0,0.01734]
[1778353621709,47.66,80858.75,0.11,-8e-05,0.0,0.01733]
[1778353626744,47.66,80859.83,0.11,-8e-05,0.0,0.0173]
[1778353635745,47.66,80859.83,0.11,-8e-05,0.0,0.0173]
[1778353640779,47.66,80859.73,0.11,-8e-05,0.0,0.01731]
[1778353645815,47.66,80859.35,0.11,-8e-05,0.0,0.01732]
[1778353651857,47.66,80859.5,0.11,-8e-05,0.0,0.01725]
[1778353656892,47.66,80858.53,0.11,-8e-05,0.0,0.01728]
[1778353661928,47.66,80857.85,0.11,-8e-05,0.0,0.01729]
[1778353666962,47.66,80858.36,0.11,-8e-05,0.0,0.01728]
[1778353671997,47.66,80858.66,0.11,-8e-05,0.0,0.01727]
[1778353678106,47.66,80857.56,0.11,-8e-05,0.0,0.0173]
[1778353684085,47.66,80865.87,0.11,-8e-05,0.0,0.01709]
[1778353689121,47.66,80877.67,0.11,-8e-05,0.0,0.01679]
[1778353694156,47.66,80878.66,0.11,-8e-05,0.0,0.01676]
[1778353699190,47.66,80879.04,0.11,-8e-05,0.0,0.01676]
[1778353708321,47.66,80878.02,0.11,-8e-05,0.0,0.01678]
[1778353715305,47.66,80875.83,0.11,-8e-05,0.0,0.01678]
[1778353722352,47.66,80872.04,0.11,-8e-05,0.0,0.01687]
[1778353727387,47.66,80869.24,0.11,-8e-05,0.0,0.01694]
[1778353732423,47.66,80870.02,0.11,-8e-05,0.0,0.01693]
[1778353737456,47.66,80863.09,0.11,-8e-05,0.0,0.0171]
[1778353743499,47.66,80862.64,0.11,-8e-05,0.0,0.01711]
[1778353748640,47.66,80861.97,0.11,-8e-05,0.0,0.01713]
[1778353758710,47.66,80860.05,0.11,-8e-05,0.0,0.01718]
[1778353764647,47.66,80859.06,0.11,-8e-05,0.0,0.0172]
[1778353769686,47.66,80858.6,0.11,-8e-05,0.0,0.01722]
[1778353775725,47.66,80858.37,0.11,-8e-05,0.0,0.01716]
[1778353781766,47.66,80857.54,0.11,-8e-05,0.0,0.01719]
[1778353786800,47.66,80855.67,0.11,-8e-05,0.0,0.01723]
[1778353792948,47.66,80855.6,0.11,-8e-05,0.0,0.01724]
[1778353799892,47.66,80855.19,0.11,-8e-05,0.0,0.01725]
[1778353807950,47.66,80854.23,0.11,-8e-05,0.0,0.01727]
[1778353812984,47.66,80844.4,0.11,-8e-05,0.0,0.01753]
[1778353818019,47.66,80837.11,0.11,-8e-05,0.0,0.01772]
[1778353823055,47.66,80833.96,0.11,-8e-05,0.0,0.0178]
[1778353828092,47.66,80844.53,0.11,-8e-05,0.0,0.01752]
[1778353833233,47.66,80844.53,0.11,-8e-05,0.0,0.01746]
[1778353839167,47.66,80845.0,0.11,-8e-05,0.0,0.01745]
[1778353846220,47.66,80843.72,0.11,-8e-05,0.0,0.01748]
[1778353853372,47.66,80843.91,0.11,-8e-05,0.0,0.01748]
[1778353859313,47.66,80844.31,0.11,-8e-05,0.0,0.01747]
[1778353864349,47.66,80842.75,0.11,-8e-05,0.0,0.01751]
[1778353869383,47.66,80842.92,0.11,-8e-05,0.0,0.01751]
[1778353877440,47.66,80843.61,0.11,-8e-05,0.0,0.01749]
[1778353883583,47.66,80843.6,0.11,-8e-05,0.0,0.01749]
[1778353891537,47.66,80843.66,0.11,-8e-05,0.0,0.01743]
[1778353896573,47.66,80843.74,0.11,-8e-05,0.0,0.01742]
[1778353901611,47.66,80846.06,0.11,-8e-05,0.0,0.01736]
[1778353913796,47.66,80846.53,0.11,-8e-05,0.0,0.01735]
[1778353921747,47.66,80847.03,0.11,-8e-05,0.0,0.01734]
[1778353927790,47.66,80847.21,0.11,-8e-05,0.0,0.01733]
[1778353932824,47.66,80846.47,0.11,-8e-05,0.0,0.01735]
[1778353939873,47.66,80846.87,0.11,-8e-05,0.0,0.01734]
[1778353944909,47.66,80847.92,0.11,-8e-05,0.0,0.01732]
[1778353954077,47.66,80848.33,0.11,-8e-05,0.0,0.01725]
[1778353964147,47.66,80851.13,0.11,-8e-05,0.0,0.01717]
[1778353971092,47.66,80853.12,0.11,-8e-05,0.0,0.01712]
[1778353976127,47.66,80857.28,0.11,-8e-05,0.0,0.01702]
[1778353982170,47.66,80865.93,0.11,-8e-05,0.0,0.0168]
[1778353987204,47.66,80869.01,0.11,-8e-05,0.0,0.01672]
[1778353994359,47.66,80869.94,0.11,-8e-05,0.0,0.0167]
[1778354000300,47.66,80871.43,0.11,-8e-05,0.0,0.01666]
[1778354005330,47.66,80872.9,0.11,-8e-05,0.0,0.01662]
[1778354010366,47.66,80874.26,0.11,-8e-05,0.0,0.01659]
[1778354016407,47.66,80874.47,0.11,-8e-05,0.0,0.01653]
[1778354021443,47.66,80875.65,0.11,-8e-05,0.0,0.0165]
[1778354027484,47.66,80878.37,0.11,-8e-05,0.0,0.01643]
[1778354033527,47.66,80880.07,0.11,-8e-05,0.0,0.01639]
[1778354038564,47.66,80879.66,0.11,-8e-05,0.0,0.0164]
[1778354044710,47.66,80879.63,0.11,-8e-05,0.0,0.0164]
[1778354050645,47.66,80879.39,0.11,-8e-05,0.0,0.01641]
[1778354055681,47.66,80878.53,0.11,-8e-05,0.0,0.01643]
[1778354060716,47.66,80879.12,0.11,-8e-05,0.0,0.01641]
[1778354065752,47.66,80879.4,0.11,-8e-05,0.0,0.0164]
[1778354070786,47.66,80879.36,0.11,-8e-05,0.0,0.01641]
[1778354077835,47.66,80879.68,0.11,-8e-05,0.0,0.01634]
[1778354082870,47.66,80879.59,0.11,-8e-05,0.0,0.01634]
[1778354087907,47.66,80879.47,0.11,-8e-05,0.0,0.01635]
[1778354092943,47.66,80879.39,0.11,-8e-05,0.0,0.01635]
[1778354103011,47.66,80879.56,0.11,-8e-05,0.0,0.01634]
[1778354108047,47.66,80879.91,0.11,-8e-05,0.0,0.01634]
[1778354113081,47.66,80880.06,0.11,-8e-05,0.0,0.01633]
[1778354118118,47.66,80864.45,0.11,-8e-05,0.0,0.01672]
[1778354123151,47.66,80860.07,0.11,-8e-05,0.0,0.01683]
[1778354129193,47.66,80859.73,0.11,-8e-05,0.0,0.01684]
[1778354135340,47.66,80855.86,0.11,-8e-05,0.0,0.01688]
[1778354141278,47.66,80853.99,0.11,-8e-05,0.0,0.01693]
[1778354146312,47.66,80850.73,0.11,-8e-05,0.0,0.01701]
[1778354155481,47.66,80850.63,0.11,-8e-05,0.0,0.01701]
[1778354162424,47.66,80849.22,0.11,-8e-05,0.0,0.01705]
[1778354169474,47.66,80848.6,0.11,-8e-05,0.0,0.01706]
[1778354175621,47.66,80848.12,0.11,-8e-05,0.0,0.01708]
[1778354181557,47.66,80847.93,0.11,-8e-05,0.0,0.01708]
[1778354188606,47.66,80847.76,0.11,-8e-05,0.0,0.01708]
[1778354193641,47.66,80846.97,0.11,-8e-05,0.0,0.01705]
[1778354198675,47.66,80846.52,0.11,-8e-05,0.0,0.01706]
[1778354203713,47.66,80834.01,0.11,-8e-05,0.0,0.01738]
[1778354208748,47.66,80834.89,0.11,-8e-05,0.0,0.01736]
[1778354213781,47.66,80836.36,0.11,-8e-05,0.0,0.01732]
[1778354223851,47.66,80837.52,0.11,-8e-05,0.0,0.01729]
[1778354228887,47.66,80839.15,0.11,-8e-05,0.0,0.01725]
[1778354233921,47.66,80820.8,0.11,-8e-05,0.0,0.01773]
[1778354238957,47.66,80823.86,0.11,-8e-05,0.0,0.01765]
[1778354243994,47.66,80823.83,0.11,-8e-05,0.0,0.01765]
[1778354250035,47.66,80824.37,0.11,-8e-05,0.0,0.01763]
[1778354255070,47.66,80826.39,0.11,-8e-05,0.0,0.01752]
[1778354260106,47.66,80827.06,0.11,-8e-05,0.0,0.0175]
[1778354265140,47.66,80827.33,0.11,-8e-05,0.0,0.0175]
[1778354270176,47.66,80819.95,0.11,-8e-05,0.0,0.01769]
[1778354275211,47.66,80819.54,0.11,-8e-05,0.0,0.0177]
[1778354280249,47.66,80818.27,0.11,-8e-05,0.0,0.01773]
[1778354285281,47.66,80824.41,0.11,-8e-05,0.0,0.01757]
[1778354290317,47.66,80823.84,0.11,-8e-05,0.0,0.01759]
[1778354296491,47.66,80822.75,0.11,-8e-05,0.0,0.01762]
[1778354302400,47.66,80822.55,0.11,-8e-05,0.0,0.01762]
[1778354307436,47.66,80822.74,0.11,-8e-05,0.0,0.01762]
[1778354313477,47.66,80823.1,0.11,-8e-05,0.0,0.01755]
[1778354318513,47.66,80822.05,0.11,-8e-05,0.0,0.01757]
[1778354326568,47.66,80820.01,0.11,-8e-05,0.0,0.01763]
[1778354332611,47.66,80820.07,0.11,-8e-05,0.0,0.01763]
[1778354338653,47.66,80819.76,0.11,-8e-05,0.0,0.01763]
[1778354343691,47.66,80819.47,0.11,-8e-05,0.0,0.01764]
[1778354348722,47.66,80819.05,0.11,-8e-05,0.0,0.01765]
[1778354356913,47.66,80819.24,0.11,-8e-05,0.0,0.01765]
[1778354362820,47.66,80820.5,0.11,-8e-05,0.0,0.01761]
[1778354367855,47.66,80827.79,0.11,-8e-05,0.0,0.01742]
[1778354371885,47.66,80841.92,0.11,-8e-05,0.0,0.017]
[1778354377056,47.66,80849.61,0.11,-8e-05,0.0,0.0168]
[1778354381954,47.66,80866.9,0.11,-8e-05,0.0,0.01637]
[1778354387131,47.66,80861.57,0.11,-8e-05,0.0,0.01651]
[1778354393033,47.66,80862.19,0.11,-8e-05,0.0,0.01649]
[1778354398066,47.66,80865.17,0.11,-8e-05,0.0,0.01642]
[1778354407272,47.66,80872.29,0.11,-8e-05,0.0,0.01624]
[1778354413172,47.66,80872.27,0.11,-8e-05,0.0,0.01624]
[1778354424249,47.66,80866.72,0.11,-8e-05,0.0,0.01638]
[1778354429284,47.66,80860.75,0.11,-8e-05,0.0,0.01653]
[1778354435329,47.66,80858.55,0.11,-8e-05,0.0,0.01652]
[1778354440361,47.66,80859.28,0.11,-8e-05,0.0,0.01651]
[1778354445396,47.66,80860.77,0.11,-8e-05,0.0,0.01647]
[1778354450431,47.66,80859.67,0.11,-8e-05,0.0,0.0165]
[1778354456476,47.66,80859.14,0.11,-8e-05,0.0,0.01651]
[1778354461527,47.66,80859.13,0.11,-8e-05,0.0,0.01651]
[1778354466562,47.66,80858.94,0.11,-8e-05,0.0,0.01651]
[1778354476629,47.66,80858.84,0.11,-8e-05,0.0,0.01652]
[1778354487709,47.66,80858.58,0.11,-8e-05,0.0,0.01652]
[1778354493751,47.66,80858.19,0.11,-8e-05,0.0,0.01648]
[1778354497780,47.66,80874.53,0.11,-8e-05,0.0,0.01608]
[1778354503821,47.66,80883.83,0.11,-8e-05,0.0,0.01585]
[1778354516912,47.66,80888.99,0.11,-7e-05,0.0,0.01573]
[1778354521947,47.66,80892.37,0.11,-7e-05,0.0,0.01565]
[1778354526982,47.66,80893.25,0.11,-7e-05,0.0,0.01563]
[1778354532018,47.66,80893.93,0.11,-7e-05,0.0,0.01561]
[1778354538184,47.66,80895.16,0.11,-7e-05,0.0,0.01558]
[1778354544101,47.66,80896.71,0.11,-7e-05,0.0,0.01555]
[1778354549138,47.66,80897.71,0.11,-7e-05,0.0,0.01552]
[1778354554171,47.66,80898.48,0.11,-7e-05,0.0,0.01545]
[1778354559207,47.66,80898.46,0.11,-7e-05,0.0,0.01545]
[1778354564243,47.66,80898.34,0.11,-7e-05,0.0,0.01545]
[1778354574309,47.66,80898.5,0.11,-7e-05,0.0,0.01545]
[1778354579347,47.66,80898.27,0.11,-7e-05,0.0,0.01546]
[1778354585389,47.66,80898.0,0.11,-7e-05,0.0,0.01546]
[1778354590425,47.66,80898.59,0.11,-7e-05,0.0,0.01545]
[1778354596467,47.66,80899.5,0.11,-7e-05,0.0,0.01543]
[1778354603516,47.66,80899.32,0.11,-7e-05,0.0,0.01543]
[1778354608674,47.66,80899.05,0.11,-7e-05,0.0,0.01544]
[1778354617614,47.66,80899.17,0.11,-7e-05,0.0,0.01538]
[1778354625671,47.66,80900.3,0.11,-7e-05,0.0,0.01536]
[1778354635741,47.66,80899.77,0.11,-7e-05,0.0,0.01537]
[1778354640779,47.66,80893.55,0.11,-7e-05,0.0,0.01551]
[1778354648958,47.66,80893.56,0.11,-7e-05,0.0,0.01551]
[1778354654878,47.66,80880.86,0.11,-8e-05,0.0,0.01581]
[1778354659912,47.66,80878.98,0.11,-8e-05,0.0,0.01586]
[1778354664948,47.66,80877.83,0.11,-8e-05,0.0,0.01589]
[1778354669983,47.66,80876.91,0.11,-8e-05,0.0,0.01591]
[1778354675018,47.66,80877.23,0.11,-8e-05,0.0,0.01584]
[1778354680053,47.66,80871.91,0.11,-8e-05,0.0,0.01597]
[1778354686094,47.66,80867.3,0.11,-8e-05,0.0,0.01608]
[1778354691130,47.66,80863.05,0.11,-8e-05,0.0,0.01619]
[1778354696164,47.66,80860.89,0.11,-8e-05,0.0,0.01624]
[1778354701201,47.66,80855.84,0.11,-8e-05,0.0,0.01636]
[1778354706236,47.66,80857.28,0.11,-8e-05,0.0,0.01633]
[1778354711274,47.66,80845.05,0.11,-8e-05,0.0,0.01663]
[1778354713407,47.66,80829.3,0.11,-8e-05,0.0,0.01703]
[1778354719330,47.66,80828.2,0.11,-8e-05,0.0,0.01706]
[1778354724364,47.66,80824.79,0.11,-8e-05,0.0,0.01715]
[1778354729399,47.66,80818.82,0.11,-8e-05,0.0,0.0173]
[1778354734434,47.66,80808.06,0.11,-8e-05,0.0,0.01752]
[1778354739468,47.66,80807.09,0.11,-8e-05,0.0,0.01755]
[1778354744504,47.66,80807.56,0.11,-8e-05,0.0,0.01753]
[1778354749538,47.66,80804.62,0.11,-8e-05,0.0,0.01761]
[1778354754580,47.66,80799.48,0.11,-9e-05,0.0,0.01775]
[1778354762636,47.66,80795.46,0.11,-9e-05,0.0,0.01786]
[1778354767672,47.66,80792.6,0.11,-9e-05,0.0,0.01793]
[1778354773828,47.66,80786.6,0.11,-9e-05,0.0,0.01809]
[1778354779755,47.66,80786.49,0.11,-9e-05,0.0,0.0181]
[1778354786804,47.66,80790.17,0.11,-9e-05,0.0,0.018]
[1778354791839,47.66,80793.0,0.11,-9e-05,0.0,0.01786]
[1778354799002,47.66,80796.63,0.11,-9e-05,0.0,0.01776]
[1778354804931,47.66,80797.24,0.11,-9e-05,0.0,0.01775]
[1778354811982,47.66,80795.68,0.11,-9e-05,0.0,0.01779]
[1778354817019,47.66,80790.55,0.11,-9e-05,0.0,0.01793]
[1778354822056,47.66,80780.3,0.11,-9e-05,0.0,0.0182]
[1778354828098,47.66,80768.45,0.11,-9e-05,0.0,0.01853]
[1778354833133,47.66,80763.32,0.11,-9e-05,0.0,0.01867]
[1778354838171,47.66,80755.84,0.11,-9e-05,0.0,0.01888]
[1778354843204,47.66,80752.47,0.11,-9e-05,0.0,0.01898]
[1778354848239,47.66,80753.76,0.11,-9e-05,0.0,0.01894]
[1778354853274,47.66,80758.21,0.11,-9e-05,0.0,0.01875]
[1778354858310,47.66,80758.07,0.11,-9e-05,0.0,0.01875]
[1778354863344,47.66,80759.62,0.11,-9e-05,0.0,0.01871]
[1778354868379,47.66,80762.51,0.11,-9e-05,0.0,0.01863]
[1778354873414,47.66,80775.24,0.11,-9e-05,0.0,0.01828]
[1778354878450,47.66,80775.4,0.11,-9e-05,0.0,0.01827]
[1778354883485,47.66,80779.5,0.11,-9e-05,0.0,0.01816]
[1778354888520,47.66,80779.62,0.11,-9e-05,0.0,0.01816]
[1778354895681,47.66,80778.19,0.11,-9e-05,0.0,0.0182]
[1778354901612,47.66,80776.59,0.11,-9e-05,0.0,0.01824]
[1778354906647,47.66,80784.26,0.11,-9e-05,0.0,0.01803]
[1778354911681,47.66,80787.67,0.11,-9e-05,0.0,0.01788]
[1778354916716,47.66,80787.16,0.11,-9e-05,0.0,0.01789]
[1778354924773,47.66,80782.04,0.11,-9e-05,0.0,0.01803]
[1778354935962,47.66,80776.65,0.11,-9e-05,0.0,0.01818]
[1778354941895,47.66,80776.6,0.11,-9e-05,0.0,0.01818]
[1778354946927,47.66,80776.83,0.11,-9e-05,0.0,0.01817]
[1778354951962,47.66,80784.72,0.11,-9e-05,0.0,0.01796]
[1778354956997,47.66,80783.32,0.11,-9e-05,0.0,0.018]
[1778354962033,47.66,80782.73,0.11,-9e-05,0.0,0.01801]
[1778354967070,47.66,80781.51,0.11,-9e-05,0.0,0.01805]
[1778354972103,47.66,80780.72,0.11,-9e-05,0.0,0.01801]
[1778354977138,47.66,80779.18,0.11,-9e-05,0.0,0.01805]
[1778354982173,47.66,80780.55,0.11,-9e-05,0.0,0.01801]
[1778354990230,47.66,80782.41,0.11,-9e-05,0.0,0.01796]
[1778354996272,47.66,80786.67,0.11,-9e-05,0.0,0.01785]
[1778355002314,47.66,80788.61,0.11,-9e-05,0.0,0.01779]
[1778355007353,47.66,80790.94,0.11,-9e-05,0.0,0.01773]
[1778355012387,47.66,80791.72,0.11,-8e-05,0.0,0.01771]
[1778355018432,47.66,80793.3,0.11,-8e-05,0.0,0.01767]
[1778355023465,47.66,80793.32,0.11,-8e-05,0.0,0.01767]
[1778355029624,47.66,80794.47,0.11,-8e-05,0.0,0.01764]
[1778355037560,47.66,80794.47,0.11,-8e-05,0.0,0.01758]
[1778355042598,47.66,80781.84,0.11,-9e-05,0.0,0.01791]
[1778355047634,47.66,80779.39,0.11,-9e-05,0.0,0.01798]
[1778355052668,47.66,80771.05,0.11,-9e-05,0.0,0.01821]
[1778355057704,47.66,80766.34,0.11,-9e-05,0.0,0.01834]
[1778355062742,47.66,80767.19,0.11,-9e-05,0.0,0.01831]
[1778355067776,47.66,80767.22,0.11,-9e-05,0.0,0.01831]
[1778355072808,47.66,80767.18,0.11,-9e-05,0.0,0.01831]
[1778355077843,47.66,80776.06,0.11,-9e-05,0.0,0.01807]
[1778355082879,47.66,80766.31,0.11,-9e-05,0.0,0.01834]
[1778355087913,47.66,80764.52,0.11,-9e-05,0.0,0.01839]
[1778355094965,47.66,80764.42,0.11,-9e-05,0.0,0.01833]
[1778355100114,47.66,80765.43,0.11,-9e-05,0.0,0.0183]
[1778355106042,47.66,80766.11,0.11,-9e-05,0.0,0.01828]
[1778355111075,47.66,80765.87,0.11,-9e-05,0.0,0.01829]
[1778355116110,47.66,80766.12,0.11,-9e-05,0.0,0.01828]
[1778355123159,47.66,80766.26,0.11,-9e-05,0.0,0.01828]
[1778355128194,47.66,80766.93,0.11,-9e-05,0.0,0.01826]
[1778355135243,47.66,80767.27,0.11,-9e-05,0.0,0.01825]
[1778355140394,47.66,80772.16,0.11,-9e-05,0.0,0.01811]
[1778355147327,47.66,80770.16,0.11,-9e-05,0.0,0.01817]
[1778355152362,47.66,80768.52,0.11,-9e-05,0.0,0.01815]
[1778355160421,47.66,80767.82,0.11,-9e-05,0.0,0.01817]
[1778355165454,47.66,80767.72,0.11,-9e-05,0.0,0.01817]
[1778355170488,47.66,80767.92,0.11,-9e-05,0.0,0.01817]
[1778355180679,47.66,80767.75,0.11,-9e-05,0.0,0.01817]
[1778355186609,47.66,80767.28,0.11,-9e-05,0.0,0.01818]
[1778355191645,47.66,80767.56,0.11,-9e-05,0.0,0.01818]
[1778355196679,47.66,80767.81,0.11,-9e-05,0.0,0.01817]
[1778355201717,47.66,80766.76,0.11,-9e-05,0.0,0.0182]
[1778355209770,47.66,80766.84,0.11,-9e-05,0.0,0.0182]
[1778355216821,47.66,80768.5,0.11,-9e-05,0.0,0.01809]
[1778355221857,47.66,80765.5,0.11,-9e-05,0.0,0.01817]
[1778355226889,47.66,80766.15,0.11,-9e-05,0.0,0.01815]
[1778355233938,47.66,80766.09,0.11,-9e-05,0.0,0.01816]
[1778355238973,47.66,80766.81,0.11,-9e-05,0.0,0.01814]
[1778355244011,47.66,80766.92,0.11,-9e-05,0.0,0.01813]
[1778355249045,47.66,80767.41,0.11,-9e-05,0.0,0.01812]
[1778355256094,47.66,80767.31,0.11,-9e-05,0.0,0.01812]
[1778355261241,47.66,80766.65,0.11,-9e-05,0.0,0.01814]
[1778355268182,47.66,80766.46,0.11,-9e-05,0.0,0.01815]
[1778355273217,47.66,80766.2,0.11,-9e-05,0.0,0.01809]
[1778355280266,47.66,80766.15,0.11,-9e-05,0.0,0.01809]
[1778355286310,47.66,80764.92,0.11,-9e-05,0.0,0.01812]
[1778355291451,47.66,80766.18,0.11,-9e-05,0.0,0.01809]
[1778355298393,47.66,80765.9,0.11,-9e-05,0.0,0.0181]
[1778355304436,47.66,80765.94,0.11,-9e-05,0.0,0.0181]
[1778355309470,47.66,80765.96,0.11,-9e-05,0.0,0.0181]
[1778355314506,47.66,80766.1,0.11,-9e-05,0.0,0.01809]
[1778355319540,47.66,80765.92,0.11,-9e-05,0.0,0.0181]
[1778355324577,47.66,80763.21,0.11,-9e-05,0.0,0.01817]
[1778355330618,47.66,80762.85,0.11,-9e-05,0.0,0.01818]
[1778355335654,47.66,80763.8,0.11,-9e-05,0.0,0.01809]
[1778355340689,47.66,80766.78,0.11,-9e-05,0.0,0.01801]
[1778355345725,47.66,80767.42,0.11,-9e-05,0.0,0.018]
[1778355351873,47.66,80766.72,0.11,-9e-05,0.0,0.01801]
[1778355357807,47.66,80764.49,0.11,-9e-05,0.0,0.01807]
[1778355362848,47.66,80763.83,0.11,-9e-05,0.0,0.01809]
[1778355367879,47.66,80764.2,0.11,-9e-05,0.0,0.01808]
[1778355373921,47.66,80764.87,0.11,-9e-05,0.0,0.01806]
[1778355380971,47.66,80764.99,0.11,-9e-05,0.0,0.01806]
[1778355387013,47.66,80764.47,0.11,-9e-05,0.0,0.01808]
[1778355392154,47.66,80764.85,0.11,-9e-05,0.0,0.018]
[1778355400104,47.66,80764.69,0.11,-9e-05,0.0,0.01801]
[1778355405143,47.66,80765.06,0.11,-9e-05,0.0,0.018]
[1778355410174,47.66,80765.2,0.11,-9e-05,0.0,0.01799]
[1778355415208,47.66,80762.33,0.11,-9e-05,0.0,0.01807]
[1778355420245,47.66,80763.18,0.11,-9e-05,0.0,0.01805]
[1778355425281,47.66,80764.83,0.11,-9e-05,0.0,0.018]
[1778355430314,47.66,80766.84,0.11,-9e-05,0.0,0.01795]
[1778355435350,47.66,80769.14,0.11,-9e-05,0.0,0.01789]
[1778355442504,47.66,80771.18,0.11,-9e-05,0.0,0.01783]
[1778355448443,47.66,80770.71,0.11,-9e-05,0.0,0.01785]
[1778355454483,47.66,80772.2,0.11,-9e-05,0.0,0.01774]
[1778355459517,47.66,80773.77,0.11,-9e-05,0.0,0.0177]
[1778355464552,47.66,80773.17,0.11,-9e-05,0.0,0.01772]
[1778355471601,47.66,80774.02,0.11,-9e-05,0.0,0.0177]
[1778355476636,47.66,80777.38,0.11,-8e-05,0.0,0.01761]
[1778355481672,47.66,80776.61,0.11,-8e-05,0.0,0.01763]
[1778355488723,47.66,80780.58,0.11,-8e-05,0.0,0.01752]
[1778355494762,47.66,80779.35,0.11,-8e-05,0.0,0.01755]
[1778355499796,47.66,80777.8,0.11,-8e-05,0.0,0.0176]
[1778355504833,47.66,80774.24,0.11,-9e-05,0.0,0.01769]
[1778355510875,47.66,80773.09,0.11,-9e-05,0.0,0.01772]
[1778355515910,47.66,80771.29,0.11,-9e-05,0.0,0.01771]
[1778355520945,47.66,80770.44,0.11,-9e-05,0.0,0.01773]
[1778355526987,47.66,80769.12,0.11,-9e-05,0.0,0.01777]
[1778355533138,47.66,80768.4,0.11,-9e-05,0.0,0.01778]
[1778355543209,47.66,80767.45,0.11,-9e-05,0.0,0.01781]
[1778355553278,47.66,80766.85,0.11,-9e-05,0.0,0.01783]
[1778355559214,47.66,80766.79,0.11,-9e-05,0.0,0.01783]
[1778355566269,47.66,80766.41,0.11,-9e-05,0.0,0.01784]
[1778355573420,47.66,80766.66,0.11,-9e-05,0.0,0.01777]
[1778355579361,47.66,80766.34,0.11,-9e-05,0.0,0.01778]
[1778355587415,47.66,80765.42,0.11,-9e-05,0.0,0.0178]
[1778355593559,47.66,80765.65,0.11,-9e-05,0.0,0.0178]
[1778355599499,47.66,80766.39,0.11,-9e-05,0.0,0.01778]
[1778355604536,47.66,80780.75,0.11,-8e-05,0.0,0.0174]
[1778355609570,47.66,80783.34,0.11,-8e-05,0.0,0.01733]
[1778355614605,47.66,80786.25,0.11,-8e-05,0.0,0.01725]
[1778355623770,47.66,80790.28,0.11,-8e-05,0.0,0.01715]
[1778355629710,47.66,80797.73,0.11,-8e-05,0.0,0.01696]
[1778355634748,47.66,80803.07,0.11,-8e-05,0.0,0.01676]
[1778355642801,47.66,80812.44,0.11,-8e-05,0.0,0.01653]
[1778355648842,47.66,80812.65,0.11,-8e-05,0.0,0.01652]
[1778355653985,47.66,80813.3,0.11,-8e-05,0.0,0.01651]
[1778355659920,47.66,80813.83,0.11,-8e-05,0.0,0.01649]
[1778355664956,47.66,80815.6,0.11,-8e-05,0.0,0.01645]
[1778355672004,47.66,80815.41,0.11,-8e-05,0.0,0.01645]
[1778355679053,47.66,80814.62,0.11,-8e-05,0.0,0.01647]
[1778355684194,47.66,80814.84,0.11,-8e-05,0.0,0.01647]
[1778355690130,47.66,80814.69,0.11,-8e-05,0.0,0.01647]
[1778355695165,47.66,80814.61,0.11,-8e-05,0.0,0.01642]
[1778355702213,47.66,80814.48,0.11,-8e-05,0.0,0.01642]
[1778355707249,47.66,80814.68,0.11,-8e-05,0.0,0.01641]
[1778355712285,47.66,80809.94,0.11,-8e-05,0.0,0.01653]
[1778355717319,47.66,80801.52,0.11,-8e-05,0.0,0.01674]
[1778355722354,47.66,80800.23,0.11,-8e-05,0.0,0.01678]
[1778355728396,47.66,80799.41,0.11,-8e-05,0.0,0.0168]
[1778355733431,47.66,80797.91,0.11,-8e-05,0.0,0.01684]
[1778355738467,47.66,80796.85,0.11,-8e-05,0.0,0.01686]
[1778355743501,47.66,80796.33,0.11,-8e-05,0.0,0.01688]
[1778355748536,47.66,80794.09,0.11,-8e-05,0.0,0.01693]
[1778355753572,47.66,80793.18,0.11,-8e-05,0.0,0.0169]
[1778355764757,47.66,80789.18,0.11,-8e-05,0.0,0.017]
[1778355770694,47.66,80786.0,0.11,-8e-05,0.0,0.01708]
[1778355775729,47.66,80784.17,0.11,-8e-05,0.0,0.01713]
[1778355781771,47.66,80781.37,0.11,-8e-05,0.0,0.0172]
[1778355786806,47.66,80780.11,0.11,-8e-05,0.0,0.01723]
[1778355791841,47.66,80779.5,0.11,-8e-05,0.0,0.01725]
[1778355796876,47.66,80778.26,0.11,-8e-05,0.0,0.01728]
[1778355801911,47.66,80777.77,0.11,-8e-05,0.0,0.0173]
[1778355806946,47.66,80776.03,0.11,-8e-05,0.0,0.01734]
[1778355811982,47.66,80775.79,0.11,-8e-05,0.0,0.01729]
[1778355817016,47.66,80774.88,0.11,-8e-05,0.0,0.01731]
[1778355823166,47.66,80775.53,0.11,-8e-05,0.0,0.01729]
[1778355829101,47.66,80774.94,0.11,-8e-05,0.0,0.01731]
[1778355834243,47.66,80774.98,0.11,-8e-05,0.0,0.01731]
[1778355840177,47.66,80773.79,0.11,-8e-05,0.0,0.01734]
[1778355845214,47.66,80773.52,0.11,-8e-05,0.0,0.01735]
[1778355850248,47.66,80772.32,0.11,-8e-05,0.0,0.01738]
[1778355856290,47.66,80787.09,0.11,-8e-05,0.0,0.01699]
[1778355861323,47.66,80798.9,0.11,-8e-05,0.0,0.01669]
[1778355866359,47.66,80804.57,0.11,-8e-05,0.0,0.01655]
[1778355871394,47.66,80807.63,0.11,-8e-05,0.0,0.01642]
[1778355876433,47.66,80809.77,0.11,-8e-05,0.0,0.01636]
[1778355882474,47.66,80810.9,0.11,-8e-05,0.0,0.01634]
[1778355887510,47.66,80811.85,0.11,-8e-05,0.0,0.01631]
[1778355892545,47.66,80812.18,0.11,-8e-05,0.0,0.01631]
[1778355897579,47.66,80812.49,0.11,-8e-05,0.0,0.0163]
[1778355902614,47.66,80809.21,0.11,-8e-05,0.0,0.01638]
[1778355908763,47.66,80808.83,0.11,-8e-05,0.0,0.01639]
[1778355914699,47.66,80809.52,0.11,-8e-05,0.0,0.01637]
[1778355919838,47.66,80810.47,0.11,-8e-05,0.0,0.01635]
[1778355928797,47.66,80810.47,0.11,-8e-05,0.0,0.01635]
[1778355933832,47.66,80812.42,0.11,-8e-05,0.0,0.01624]
[1778355939978,47.66,80813.03,0.11,-8e-05,0.0,0.01623]
[1778355947929,47.66,80813.25,0.11,-8e-05,0.0,0.01622]
[1778355952964,47.66,80813.65,0.11,-8e-05,0.0,0.01621]
[1778355959008,47.66,80814.02,0.11,-8e-05,0.0,0.0162]
[1778355965054,47.66,80814.19,0.11,-8e-05,0.0,0.0162]
[1778355970195,47.66,80814.19,0.11,-8e-05,0.0,0.0162]
[1778355978145,47.66,80813.26,0.11,-8e-05,0.0,0.01622]
[1778355983180,47.66,80813.49,0.11,-8e-05,0.0,0.01622]
[1778355990335,47.66,80814.04,0.11,-8e-05,0.0,0.0162]
[1778355996271,47.66,80814.06,0.11,-8e-05,0.0,0.01615]
[1778356007347,47.66,80813.12,0.11,-8e-05,0.0,0.01617]
[1778356012388,47.66,80813.6,0.11,-8e-05,0.0,0.01616]
[1778356014400,47.66,80796.63,0.11,-8e-05,0.0,0.01658]
[1778356019435,47.66,80791.45,0.11,-8e-05,0.0,0.01671]
[1778356025476,47.66,80790.06,0.11,-8e-05,0.0,0.01674]
[1778356030616,47.66,80798.96,0.11,-8e-05,0.0,0.01652]
[1778356036555,47.66,80803.63,0.11,-8e-05,0.0,0.0164]
[1778356041589,47.66,80805.35,0.11,-8e-05,0.0,0.01636]
[1778356049644,47.66,80819.76,0.11,-8e-05,0.0,0.01601]
[1778356054679,47.66,80819.57,0.11,-8e-05,0.0,0.01596]
[1778356060828,47.66,80818.92,0.11,-8e-05,0.0,0.01597]
[1778356066765,47.66,80818.91,0.11,-8e-05,0.0,0.01597]
[1778356071798,47.66,80817.42,0.11,-8e-05,0.0,0.01601]
[1778356073980,47.66,80815.82,0.11,-8e-05,0.0,0.01605]
[1778356073995,47.66,80814.2,0.11,-8e-05,0.0,0.01609]
[1778356079855,47.66,80811.99,0.11,-8e-05,0.0,0.01614]
[1778356084889,47.66,80813.14,0.11,-8e-05,0.0,0.01611]
[1778356089925,47.66,80813.22,0.11,-8e-05,0.0,0.01611]
[1778356094959,47.66,80813.13,0.11,-8e-05,0.0,0.01611]
[1778356099613,47.66,80816.95,0.11,-8e-05,0.0,0.01602]
[1778356099994,47.66,80816.59,0.11,-8e-05,0.0,0.01603]
[1778356110065,47.66,80815.46,0.11,-8e-05,0.0,0.01606]
[1778356118121,47.66,80814.37,0.11,-8e-05,0.0,0.01603]
[1778356127183,47.66,80814.38,0.11,-8e-05,0.0,0.01603]
[1778356132219,47.66,80824.54,0.11,-8e-05,0.0,0.01578]
[1778356139276,47.66,80827.78,0.11,-8e-05,0.0,0.0157]
[1778356144311,47.66,80829.47,0.11,-7e-05,0.0,0.01566]
[1778356149346,47.66,80828.98,0.11,-7e-05,0.0,0.01567]
[1778356156396,47.66,80827.02,0.11,-8e-05,0.0,0.01572]
[1778356161534,47.66,80826.18,0.11,-8e-05,0.0,0.01574]
[1778356171603,47.66,80824.84,0.11,-8e-05,0.0,0.01572]
[1778356177544,47.66,80823.64,0.11,-8e-05,0.0,0.01575]
[1778356183589,47.66,80822.03,0.11,-8e-05,0.0,0.01578]
[1778356190639,47.66,80819.84,0.11,-8e-05,0.0,0.01584]
[1778356198694,47.66,80818.96,0.11,-8e-05,0.0,0.01586]
[1778356203730,47.66,80823.46,0.11,-8e-05,0.0,0.01575]
[1778356211886,47.66,80830.87,0.11,-7e-05,0.0,0.01557]
[1778356217827,47.66,80835.93,0.11,-7e-05,0.0,0.01546]
[1778356223869,47.66,80835.76,0.11,-7e-05,0.0,0.01546]
[1778356229912,47.66,80836.26,0.11,-7e-05,0.0,0.01545]
[1778356234946,47.66,80840.0,0.11,-7e-05,0.0,0.01531]
[1778356239983,47.66,80847.74,0.11,-7e-05,0.0,0.01513]
[1778356245022,47.66,80852.97,0.11,-7e-05,0.0,0.01501]
[1778356250060,47.66,80855.82,0.11,-7e-05,0.0,0.01494]
[1778356255093,47.66,80858.02,0.11,-7e-05,0.0,0.01489]
[1778356261136,47.66,80859.0,0.11,-7e-05,0.0,0.01487]
[1778356267182,47.66,80858.53,0.11,-7e-05,0.0,0.01488]
[1778356274226,47.66,80855.25,0.11,-7e-05,0.0,0.01495]
[1778356279263,47.66,80852.91,0.11,-7e-05,0.0,0.01501]
[1778356284296,47.66,80852.89,0.11,-7e-05,0.0,0.01501]
[1778356289331,47.66,80854.09,0.11,-7e-05,0.0,0.01498]
[1778356294367,47.66,80847.66,0.11,-7e-05,0.0,0.01507]
[1778356299327,47.66,80848.03,0.11,-7e-05,0.0,0.01507]
[1778356299428,47.66,80847.87,0.11,-7e-05,0.0,0.01507]
[1778356304436,47.66,80853.98,0.11,-7e-05,0.0,0.01493]
[1778356309471,47.66,80854.74,0.11,-7e-05,0.0,0.01491]
[1778356314507,47.66,80856.07,0.11,-7e-05,0.0,0.01488]
[1778356324579,47.66,80856.89,0.11,-7e-05,0.0,0.01486]
[1778356329614,47.66,80856.48,0.11,-7e-05,0.0,0.01487]
[1778356338677,47.66,80857.28,0.11,-7e-05,0.0,0.01486]
[1778356344720,47.66,80857.51,0.11,-7e-05,0.0,0.01485]
[1778356349755,47.66,80857.78,0.11,-7e-05,0.0,0.01484]
[1778356358817,47.66,80857.81,0.11,-7e-05,0.0,0.01479]
[1778356364859,47.66,80858.04,0.11,-7e-05,0.0,0.01479]
[1778356370901,47.66,80862.09,0.11,-7e-05,0.0,0.01469]
[1778356374662,47.66,80863.85,0.11,-7e-05,0.0,0.01466]
[1778356374763,47.66,80864.75,0.11,-7e-05,0.0,0.01463]
[1778356379964,47.66,80866.56,0.11,-7e-05,0.0,0.01459]
[1778356384999,47.66,80869.14,0.11,-7e-05,0.0,0.01454]
[1778356390035,47.66,80873.77,0.11,-7e-05,0.0,0.01443]
[1778356395069,47.66,80877.57,0.11,-7e-05,0.0,0.01435]
[1778356397605,47.66,80877.57,0.11,-7e-05,0.0,0.01435]
[1778356397706,47.66,80878.85,0.11,-7e-05,0.0,0.01432]
[1778356399266,47.66,80878.85,0.11,-7e-05,0.0,0.01432]
[1778356399283,47.66,80878.85,0.11,-7e-05,0.0,0.01432]
[1778356407153,47.66,80883.17,0.11,-7e-05,0.0,0.01423]
[1778356412288,47.66,80886.92,0.11,-7e-05,0.0,0.0141]
[1778356419237,47.66,80889.57,0.11,-7e-05,0.0,0.01404]
[1778356427293,47.66,80890.73,0.11,-7e-05,0.0,0.01401]
[1778356432430,47.66,80893.5,0.11,-7e-05,0.0,0.01396]
[1778356439377,47.66,80898.96,0.11,-7e-05,0.0,0.01384]
[1778356444413,47.66,80900.05,0.11,-7e-05,0.0,0.01382]
[1778356449451,47.66,80901.68,0.11,-7e-05,0.0,0.01378]
[1778356455490,47.66,80911.51,0.11,-6e-05,0.0,0.01358]
[1778356460526,47.66,80913.32,0.11,-6e-05,0.0,0.01354]
[1778356464553,47.66,80934.16,0.11,-6e-05,0.0,0.01311]
[1778356469591,47.66,80943.23,0.11,-6e-05,0.0,0.01293]
[1778356472710,47.66,80923.61,0.11,-6e-05,0.0,0.01328]
[1778356478651,47.66,80911.27,0.11,-6e-05,0.0,0.01353]
[1778356486708,47.66,80902.22,0.11,-7e-05,0.0,0.01372]
[1778356491744,47.66,80905.9,0.11,-6e-05,0.0,0.01364]
[1778356496780,47.66,80913.01,0.11,-6e-05,0.0,0.0135]
[1778356501814,47.66,80915.22,0.11,-6e-05,0.0,0.01345]
[1778356506907,47.66,80923.38,0.11,-6e-05,0.0,0.01328]
[1778356511942,47.66,80926.79,0.11,-6e-05,0.0,0.01321]
[1778356516978,47.66,80938.32,0.11,-6e-05,0.0,0.01298]
[1778356522012,47.66,80924.51,0.11,-6e-05,0.0,0.01326]
[1778356527049,47.66,80934.62,0.11,-6e-05,0.0,0.01306]
[1778356532083,47.66,80935.04,0.11,-6e-05,0.0,0.013]
[1778356538124,47.66,80920.72,0.11,-6e-05,0.0,0.01329]
[1778356543205,47.66,80918.83,0.11,-6e-05,0.0,0.01333]
[1778356549201,47.66,80916.94,0.11,-6e-05,0.0,0.01337]
[1778356555248,47.66,80915.71,0.11,-6e-05,0.0,0.01339]
[1778356560283,47.66,80913.95,0.11,-6e-05,0.0,0.01343]
[1778356565314,47.66,80913.71,0.11,-6e-05,0.0,0.01343]
[1778356571358,47.66,80913.53,0.11,-6e-05,0.0,0.01344]
[1778356576394,47.66,80912.37,0.11,-6e-05,0.0,0.01346]
[1778356582436,47.66,80912.03,0.11,-6e-05,0.0,0.01347]
[1778356589484,47.66,80911.49,0.11,-6e-05,0.0,0.01348]
[1778356594519,47.66,80910.66,0.11,-6e-05,0.0,0.01345]
[1778356599555,47.66,80909.63,0.11,-6e-05,0.0,0.01347]
[1778356604588,47.66,80909.14,0.11,-6e-05,0.0,0.01348]
[1778356609624,47.66,80908.68,0.11,-6e-05,0.0,0.01349]
[1778356614660,47.66,80895.25,0.11,-7e-05,0.0,0.01377]
[1778356619694,47.66,80891.8,0.11,-7e-05,0.0,0.01384]
[1778356626743,47.66,80892.48,0.11,-7e-05,0.0,0.01383]
[1778356631778,47.66,80893.24,0.11,-7e-05,0.0,0.01381]
[1778356635257,47.66,80894.35,0.11,-7e-05,0.0,0.01379]
[1778356635806,47.66,80894.45,0.11,-7e-05,0.0,0.01379]
[1778356640841,47.66,80893.87,0.11,-7e-05,0.0,0.0138]
[1778356646934,47.66,80892.73,0.11,-7e-05,0.0,0.01382]
[1778356652928,47.66,80893.88,0.11,-7e-05,0.0,0.01375]
[1778356658011,47.66,80895.32,0.11,-7e-05,0.0,0.01372]
[1778356659890,47.66,80895.32,0.11,-7e-05,0.0,0.01372]
[1778356659977,47.66,80896.11,0.11,-7e-05,0.0,0.0137]
[1778356665015,47.66,80892.01,0.11,-7e-05,0.0,0.01379]
[1778356670049,47.66,80891.64,0.11,-7e-05,0.0,0.0138]
[1778356675084,47.66,80890.89,0.11,-7e-05,0.0,0.01381]
[1778356681126,47.66,80891.13,0.11,-7e-05,0.0,0.01381]
[1778356687167,47.66,80891.62,0.11,-7e-05,0.0,0.0138]
[1778356692202,47.66,80893.15,0.11,-7e-05,0.0,0.01376]
[1778356697237,47.66,80893.14,0.11,-7e-05,0.0,0.01376]
[1778356702272,47.66,80893.63,0.11,-7e-05,0.0,0.01375]
[1778356707307,47.66,80894.57,0.11,-7e-05,0.0,0.01373]
[1778356714358,47.66,80895.45,0.11,-6e-05,0.0,0.01367]
[1778356719391,47.66,80886.81,0.11,-7e-05,0.0,0.01385]
[1778356724428,47.66,80879.19,0.11,-7e-05,0.0,0.01401]
[1778356729462,47.66,80872.61,0.11,-7e-05,0.0,0.01415]
[1778356734497,47.66,80871.12,0.11,-7e-05,0.0,0.01419]
[1778356741547,47.66,80870.28,0.11,-7e-05,0.0,0.0142]
[1778356746582,47.66,80877.83,0.11,-7e-05,0.0,0.01404]
[1778356751617,47.66,80886.38,0.11,-7e-05,0.0,0.01386]
[1778356756651,47.66,80887.72,0.11,-7e-05,0.0,0.01383]
[1778356761687,47.66,80885.98,0.11,-7e-05,0.0,0.01387]
[1778356766721,47.66,80885.97,0.11,-7e-05,0.0,0.01387]
[1778356771756,47.66,80885.78,0.11,-7e-05,0.0,0.01382]
[1778356776791,47.66,80884.17,0.11,-7e-05,0.0,0.01386]
[1778356781826,47.66,80883.2,0.11,-7e-05,0.0,0.01388]
[1778356786861,47.66,80884.04,0.11,-7e-05,0.0,0.01386]
[1778356791897,47.66,80890.16,0.11,-7e-05,0.0,0.01373]
[1778356796931,47.66,80905.65,0.11,-6e-05,0.0,0.01341]
[1778356802975,47.66,80915.54,0.11,-6e-05,0.0,0.0132]
[1778356808011,47.66,80905.52,0.11,-6e-05,0.0,0.01341]
[1778356813045,47.66,80911.69,0.11,-6e-05,0.0,0.01328]
[1778356818082,47.66,80910.72,0.11,-6e-05,0.0,0.0133]
[1778356826136,47.66,80909.53,0.11,-6e-05,0.0,0.01333]
[1778356831171,47.66,80908.99,0.11,-6e-05,0.0,0.01329]
[1778356836207,47.66,80905.38,0.11,-6e-05,0.0,0.01336]
[1778356843258,47.66,80904.24,0.11,-6e-05,0.0,0.01339]
[1778356848293,47.66,80904.07,0.11,-6e-05,0.0,0.01339]
[1778356853328,47.66,80901.19,0.11,-6e-05,0.0,0.01345]
[1778356858362,47.66,80899.73,0.11,-6e-05,0.0,0.01348]
[1778356860945,47.66,80899.62,0.11,-6e-05,0.0,0.01348]
[1778356861046,47.66,80898.93,0.11,-6e-05,0.0,0.0135]
[1778356863336,47.66,80898.93,0.11,-6e-05,0.0,0.0135]
[1778356863435,47.66,80897.45,0.11,-6e-05,0.0,0.01353]
[1778356868504,47.66,80895.09,0.11,-6e-05,0.0,0.01358]
[1778356874476,47.66,80890.59,0.11,-6e-05,0.0,0.01367]
[1778356881526,47.66,80889.37,0.11,-7e-05,0.0,0.0137]
[1778356888644,47.66,80890.45,0.11,-6e-05,0.0,0.01367]
[1778356898714,47.66,80889.44,0.11,-6e-05,0.0,0.01365]
[1778356906702,47.66,80892.98,0.11,-6e-05,0.0,0.01357]
[1778356911738,47.66,80893.11,0.11,-6e-05,0.0,0.01357]
[1778356918854,47.66,80894.4,0.11,-6e-05,0.0,0.01354]
[1778356928923,47.66,80895.35,0.11,-6e-05,0.0,0.01352]
[1778356937924,47.66,80895.71,0.11,-6e-05,0.0,0.01351]
[1778356942960,47.66,80904.54,0.11,-6e-05,0.0,0.01333]
[1778356947994,47.66,80905.85,0.11,-6e-05,0.0,0.01331]
[1778356953033,47.66,80900.61,0.11,-6e-05,0.0,0.01336]
[1778356959134,47.66,80893.89,0.11,-6e-05,0.0,0.0135]
[1778356965115,47.66,80891.66,0.11,-6e-05,0.0,0.01355]
[1778356970149,47.66,80893.12,0.11,-6e-05,0.0,0.01352]
[1778356976192,47.66,80893.34,0.11,-6e-05,0.0,0.01352]
[1778356983241,47.66,80894.99,0.11,-6e-05,0.0,0.01348]
[1778356988276,47.66,80882.33,0.11,-7e-05,0.0,0.01375]
[1778356993310,47.66,80879.04,0.11,-7e-05,0.0,0.01382]
[1778356998348,47.66,80877.23,0.11,-7e-05,0.0,0.01385]
[1778357003384,47.66,80872.9,0.11,-7e-05,0.0,0.01395]
[1778357009485,47.66,80872.85,0.11,-7e-05,0.0,0.01395]
[1778357015467,47.66,80869.0,0.11,-7e-05,0.0,0.01398]
[1778357022515,47.66,80866.61,0.11,-7e-05,0.0,0.01403]
[1778357028557,47.66,80866.93,0.11,-7e-05,0.0,0.01402]
[1778357036613,47.66,80858.51,0.11,-7e-05,0.0,0.01421]
[1778357041648,47.66,80854.8,0.11,-7e-05,0.0,0.01429]
[1778357046683,47.66,80850.94,0.11,-7e-05,0.0,0.01437]
[1778357051718,47.66,80853.27,0.11,-7e-05,0.0,0.01432]
[1778357056754,47.66,80856.6,0.11,-7e-05,0.0,0.01425]
[1778357061788,47.66,80857.19,0.11,-7e-05,0.0,0.01424]
[1778357065485,47.66,80859.3,0.11,-7e-05,0.0,0.01419]
[1778357065586,47.66,80860.08,0.11,-7e-05,0.0,0.01417]
[1778357070851,47.66,80863.8,0.11,-7e-05,0.0,0.01409]
[1778357076893,47.66,80862.96,0.11,-7e-05,0.0,0.01406]
[1778357081928,47.66,80862.7,0.11,-7e-05,0.0,0.01407]
[1778357086963,47.66,80862.58,0.11,-7e-05,0.0,0.01407]
[1778357094013,47.66,80860.52,0.11,-7e-05,0.0,0.01411]
[1778357099048,47.66,80860.09,0.11,-7e-05,0.0,0.01412]
[1778357105090,47.66,80858.25,0.11,-7e-05,0.0,0.01416]
[1778357110187,47.66,80855.96,0.11,-7e-05,0.0,0.01421]
[1778357117174,47.66,80856.33,0.11,-7e-05,0.0,0.0142]
[1778357123216,47.66,80856.08,0.11,-7e-05,0.0,0.01421]
[1778357130327,47.66,80855.03,0.11,-7e-05,0.0,0.01423]
[1778357138321,47.66,80854.27,0.11,-7e-05,0.0,0.0142]
[1778357146378,47.66,80854.59,0.11,-7e-05,0.0,0.01419]
[1778357152420,47.66,80853.62,0.11,-7e-05,0.0,0.01421]
[1778357158471,47.66,80844.52,0.11,-7e-05,0.0,0.01441]
[1778357164508,47.66,80845.15,0.11,-7e-05,0.0,0.0144]
[1778357169542,47.66,80845.59,0.11,-7e-05,0.0,0.01439]
[1778357175584,47.66,80844.7,0.11,-7e-05,0.0,0.01441]
[1778357180678,47.66,80842.69,0.11,-7e-05,0.0,0.01445]
[1778357186661,47.66,80842.7,0.11,-7e-05,0.0,0.01445]
[1778357191697,47.66,80843.45,0.11,-7e-05,0.0,0.01438]
[1778357196731,47.66,80835.51,0.11,-7e-05,0.0,0.01456]
[1778357201766,47.66,80845.73,0.11,-7e-05,0.0,0.01433]
[1778357206801,47.66,80849.69,0.11,-7e-05,0.0,0.01425]
[1778357211837,47.66,80843.94,0.11,-7e-05,0.0,0.01437]
[1778357216872,47.66,80844.49,0.11,-7e-05,0.0,0.01436]
[1778357221907,47.66,80844.71,0.11,-7e-05,0.0,0.01436]
[1778357226950,47.66,80845.2,0.11,-7e-05,0.0,0.01434]
[1778357232988,47.66,80851.86,0.11,-7e-05,0.0,0.0142]
[1778357238024,47.66,80851.28,0.11,-7e-05,0.0,0.01421]
[1778357247090,47.66,80850.7,0.11,-7e-05,0.0,0.01422]
[1778357252125,47.66,80850.37,0.11,-7e-05,0.0,0.01418]
[1778357257213,47.66,80849.96,0.11,-7e-05,0.0,0.01419]
[1778357263202,47.66,80849.35,0.11,-7e-05,0.0,0.0142]
[1778357268237,47.66,80849.48,0.11,-7e-05,0.0,0.0142]
[1778357273272,47.66,80846.99,0.11,-7e-05,0.0,0.01425]
[1778357278307,47.66,80846.24,0.11,-7e-05,0.0,0.01427]
[1778357284349,47.66,80846.61,0.11,-7e-05,0.0,0.01426]
[1778357289384,47.66,80843.2,0.11,-7e-05,0.0,0.01434]
[1778357294419,47.66,80842.07,0.11,-7e-05,0.0,0.01436]
[1778357299455,47.66,80838.1,0.11,-7e-05,0.0,0.01445]
[1778357304489,47.66,80839.35,0.11,-7e-05,0.0,0.01442]
[1778357309524,47.66,80839.46,0.11,-7e-05,0.0,0.01442]
[1778357315566,47.66,80839.93,0.11,-7e-05,0.0,0.01436]
[1778357322616,47.66,80839.57,0.11,-7e-05,0.0,0.01437]
[1778357327703,47.66,80839.57,0.11,-7e-05,0.0,0.01437]
[1778357333693,47.66,80838.4,0.11,-7e-05,0.0,0.01439]
[1778357338729,47.66,80846.14,0.11,-7e-05,0.0,0.01422]
[1778357343762,47.66,80847.32,0.11,-7e-05,0.0,0.0142]
[1778357348797,47.66,80847.28,0.11,-7e-05,0.0,0.0142]
[1778357356853,47.66,80847.6,0.11,-7e-05,0.0,0.01419]
[1778357361889,47.66,80847.48,0.11,-7e-05,0.0,0.01419]
[1778357367985,47.66,80846.54,0.11,-7e-05,0.0,0.01421]
[1778357376993,47.66,80846.54,0.11,-7e-05,0.0,0.01416]
[1778357383036,47.66,80846.88,0.11,-7e-05,0.0,0.01415]
[1778357388126,47.66,80846.88,0.11,-7e-05,0.0,0.01415]
[1778357396130,47.66,80846.88,0.11,-7e-05,0.0,0.01415]
[1778357402171,47.66,80847.1,0.11,-7e-05,0.0,0.01415]
[1778357408266,47.66,80846.87,0.11,-7e-05,0.0,0.01415]
[1778357415262,47.66,80846.58,0.11,-7e-05,0.0,0.01416]
[1778357420297,47.66,80846.94,0.11,-7e-05,0.0,0.01415]
[1778357427346,47.66,80846.67,0.11,-7e-05,0.0,0.01416]
[1778357432382,47.66,80846.19,0.11,-7e-05,0.0,0.01412]
[1778357437441,47.66,80846.41,0.11,-7e-05,0.0,0.01411]
[1778357443483,47.66,80846.57,0.11,-7e-05,0.0,0.01411]
[1778357448547,47.66,80846.35,0.11,-7e-05,0.0,0.01412]
[1778357456575,47.66,80846.35,0.11,-7e-05,0.0,0.01412]
[1778357464631,47.66,80846.69,0.11,-7e-05,0.0,0.01411]
[1778357469666,47.66,80846.39,0.11,-7e-05,0.0,0.01411]
[1778357474700,47.66,80846.35,0.11,-7e-05,0.0,0.01412]
[1778357486785,47.66,80846.36,0.11,-7e-05,0.0,0.01412]
[1778357491820,47.66,80846.45,0.11,-7e-05,0.0,0.01406]
[1778357496854,47.66,80846.7,0.11,-7e-05,0.0,0.01406]
[1778357504910,47.66,80846.61,0.11,-7e-05,0.0,0.01406]
[1778357509947,47.66,80846.91,0.11,-7e-05,0.0,0.01405]
[1778357514982,47.66,80838.84,0.11,-7e-05,0.0,0.01423]
[1778357519060,47.66,80838.83,0.11,-7e-05,0.0,0.01423]
[1778357519114,47.66,80839.14,0.11,-7e-05,0.0,0.01422]
[1778357525055,47.66,80840.68,0.11,-7e-05,0.0,0.01419]
[1778357525106,47.66,80840.68,0.11,-7e-05,0.0,0.01419]
[1778357526060,47.66,80841.16,0.11,-7e-05,0.0,0.01418]
[1778357533110,47.66,80841.52,0.11,-7e-05,0.0,0.01417]
[1778357539180,47.66,80841.28,0.11,-7e-05,0.0,0.01417]
[1778357544188,47.66,80829.97,0.11,-7e-05,0.0,0.01442]
[1778357549249,47.66,80828.0,0.11,-7e-05,0.0,0.01447]
[1778357559320,47.66,80825.07,0.11,-7e-05,0.0,0.01448]
[1778357565340,47.66,80824.81,0.11,-7e-05,0.0,0.01449]
[1778357574403,47.66,80824.32,0.11,-7e-05,0.0,0.0145]
[1778357579460,47.66,80823.47,0.11,-7e-05,0.0,0.01452]
[1778357584474,47.66,80823.49,0.11,-7e-05,0.0,0.01452]
[1778357589530,47.66,80815.35,0.11,-7e-05,0.0,0.0147]
[1778357595550,47.66,80816.14,0.11,-7e-05,0.0,0.01468]
[1778357600585,47.66,80816.11,0.11,-7e-05,0.0,0.01468]
[1778357605620,47.66,80814.31,0.11,-7e-05,0.0,0.01472]
[1778357615691,47.66,80815.0,0.11,-7e-05,0.0,0.01465]
[1778357628815,47.66,80815.01,0.11,-7e-05,0.0,0.01465]
[1778357636874,47.66,80815.16,0.11,-7e-05,0.0,0.01465]
[1778357641909,47.66,80813.18,0.11,-7e-05,0.0,0.01469]
[1778357646945,47.66,80813.41,0.11,-7e-05,0.0,0.01469]
[1778357660035,47.66,80813.67,0.11,-7e-05,0.0,0.01468]
[1778357666077,47.66,80813.71,0.11,-7e-05,0.0,0.01468]
[1778357671115,47.66,80813.79,0.11,-7e-05,0.0,0.01463]
[1778357678164,47.66,80814.21,0.11,-7e-05,0.0,0.01462]
[1778357683200,47.66,80814.38,0.11,-7e-05,0.0,0.01461]
[1778357688234,47.66,80812.57,0.11,-7e-05,0.0,0.01466]
[1778357693269,47.66,80810.01,0.11,-7e-05,0.0,0.01471]
[1778357698304,47.66,80801.69,0.11,-7e-05,0.0,0.0149]
[1778357703340,47.66,80796.97,0.11,-7e-05,0.0,0.01501]
[1778357708375,47.66,80787.8,0.11,-7e-05,0.0,0.01522]
[1778357713415,47.66,80784.9,0.11,-7e-05,0.0,0.01529]
[1778357715100,47.66,80784.9,0.11,-7e-05,0.0,0.01529]
[1778357715128,47.66,80784.35,0.11,-7e-05,0.0,0.0153]
[1778357720445,47.66,80782.07,0.11,-7e-05,0.0,0.01536]
[1778357725495,47.66,80777.97,0.11,-7e-05,0.0,0.01545]
[1778357730529,47.66,80776.4,0.11,-7e-05,0.0,0.01549]
[1778357737578,47.66,80775.82,0.11,-7e-05,0.0,0.01545]
[1778357743620,47.66,80774.35,0.11,-7e-05,0.0,0.01548]
[1778357748655,47.66,80771.04,0.11,-7e-05,0.0,0.01556]
[1778357753692,47.66,80769.9,0.11,-8e-05,0.0,0.01559]
[1778357758726,47.66,80770.34,0.11,-7e-05,0.0,0.01558]
[1778357763761,47.66,80770.36,0.11,-7e-05,0.0,0.01558]
[1778357770796,47.66,80770.8,0.11,-7e-05,0.0,0.01557]
[1778357775844,47.66,80774.45,0.11,-7e-05,0.0,0.01548]
[1778357780880,47.66,80787.09,0.11,-7e-05,0.0,0.01518]
[1778357785914,47.66,80795.72,0.11,-7e-05,0.0,0.01499]
[1778357790938,47.66,80801.31,0.11,-7e-05,0.0,0.01486]
[1778357796991,47.66,80804.49,0.11,-7e-05,0.0,0.01473]
[1778357802031,47.66,80810.97,0.11,-7e-05,0.0,0.01459]
[1778357807063,47.66,80803.86,0.11,-7e-05,0.0,0.01475]
[1778357812099,47.66,80796.97,0.11,-7e-05,0.0,0.0149]
[1778357817133,47.66,80805.85,0.11,-7e-05,0.0,0.0147]
[1778357822168,47.66,80810.7,0.11,-7e-05,0.0,0.01459]
[1778357831228,47.66,80808.73,0.11,-7e-05,0.0,0.01464]
[1778357836266,47.66,80802.03,0.11,-7e-05,0.0,0.01479]
[1778357841301,47.66,80798.49,0.11,-7e-05,0.0,0.01487]
[1778357846337,47.66,80796.45,0.11,-7e-05,0.0,0.01491]
[1778357851370,47.66,80794.35,0.11,-7e-05,0.0,0.01491]
[1778357856407,47.66,80792.62,0.11,-7e-05,0.0,0.01495]
[1778357861448,47.66,80791.67,0.11,-7e-05,0.0,0.01497]
[1778357866476,47.66,80791.33,0.11,-7e-05,0.0,0.01498]
[1778357871512,47.66,80789.8,0.11,-7e-05,0.0,0.01501]
[1778357876547,47.66,80792.42,0.11,-7e-05,0.0,0.01495]
[1778357881588,47.66,80790.1,0.11,-7e-05,0.0,0.01501]
[1778357886616,47.66,80789.57,0.11,-7e-05,0.0,0.01502]
[1778357891658,47.66,80786.64,0.11,-7e-05,0.0,0.01509]
[1778357896686,47.66,80785.65,0.11,-7e-05,0.0,0.01511]
[1778357901721,47.66,80784.7,0.11,-7e-05,0.0,0.01513]
[1778357906757,47.66,80784.81,0.11,-7e-05,0.0,0.01513]
[1778357911795,47.66,80783.51,0.11,-7e-05,0.0,0.01511]
[1778357917834,47.66,80783.51,0.11,-7e-05,0.0,0.01511]
[1778357923876,47.66,80782.89,0.11,-7e-05,0.0,0.01512]
[1778357928910,47.66,80775.11,0.11,-7e-05,0.0,0.0153]
[1778357933946,47.66,80773.32,0.11,-7e-05,0.0,0.01534]
[1778357939987,47.66,80772.36,0.11,-7e-05,0.0,0.01537]
[1778357952074,47.66,80771.26,0.11,-7e-05,0.0,0.01539]
[1778357957106,47.66,80771.12,0.11,-7e-05,0.0,0.01539]
[1778357962144,47.66,80768.29,0.11,-7e-05,0.0,0.01546]
[1778357967176,47.66,80774.06,0.11,-7e-05,0.0,0.01533]
[1778357972214,47.66,80772.79,0.11,-7e-05,0.0,0.0153]
[1778357979260,47.66,80772.43,0.11,-7e-05,0.0,0.01531]
[1778357984296,47.66,80769.33,0.11,-7e-05,0.0,0.01538]
[1778357989330,47.66,80770.76,0.11,-7e-05,0.0,0.01535]
[1778357994399,47.66,80770.82,0.11,-7e-05,0.0,0.01535]
[1778358002479,47.66,80770.22,0.11,-7e-05,0.0,0.01536]
[1778358007491,47.66,80770.68,0.11,-7e-05,0.0,0.01535]
[1778358012549,47.66,80771.58,0.11,-7e-05,0.0,0.01533]
[1778358017565,47.66,80772.56,0.11,-7e-05,0.0,0.01531]
[1778358022619,47.66,80772.58,0.11,-7e-05,0.0,0.01531]
[1778358029653,47.66,80772.91,0.11,-7e-05,0.0,0.0153]
[1778358034687,47.66,80774.43,0.11,-7e-05,0.0,0.01521]
[1778358039724,47.66,80774.31,0.11,-7e-05,0.0,0.01521]
[1778358049795,47.66,80774.57,0.11,-7e-05,0.0,0.0152]
[1778358058858,47.66,80774.7,0.11,-7e-05,0.0,0.0152]
[1778358063892,47.66,80774.54,0.11,-7e-05,0.0,0.01521]
[1778358068928,47.66,80773.8,0.11,-7e-05,0.0,0.01522]
[1778358074971,47.66,80773.77,0.11,-7e-05,0.0,0.01522]
[1778358083040,47.66,80774.05,0.11,-7e-05,0.0,0.01522]
[1778358093110,47.66,80773.83,0.11,-7e-05,0.0,0.01517]
[1778358099138,47.66,80774.41,0.11,-7e-05,0.0,0.01515]
[1778358104174,47.66,80773.62,0.11,-7e-05,0.0,0.01517]
[1778358109208,47.66,80772.9,0.11,-7e-05,0.0,0.01519]
[1778358118271,47.66,80773.15,0.11,-7e-05,0.0,0.01518]
[1778358123319,47.66,80773.29,0.11,-7e-05,0.0,0.01518]
[1778358128341,47.66,80773.13,0.11,-7e-05,0.0,0.01518]
[1778358133390,47.66,80773.16,0.11,-7e-05,0.0,0.01518]
[1778358142437,47.66,80773.48,0.11,-7e-05,0.0,0.01518]
[1778358147477,47.66,80773.75,0.11,-7e-05,0.0,0.01517]
[1778358152516,47.66,80773.8,0.11,-7e-05,0.0,0.01511]
[1778358158557,47.66,80773.88,0.11,-7e-05,0.0,0.01511]
[1778358163604,47.66,80771.04,0.11,-7e-05,0.0,0.01518]
[1778358168628,47.66,80769.87,0.11,-7e-05,0.0,0.01521]
[1778358173679,47.66,80770.74,0.11,-7e-05,0.0,0.01519]
[1778358178704,47.66,80770.65,0.11,-7e-05,0.0,0.01519]
[1778358183749,47.66,80770.93,0.11,-7e-05,0.0,0.01518]
[1778358193800,47.66,80770.93,0.11,-7e-05,0.0,0.01518]
[1778358203889,47.66,80771.06,0.11,-7e-05,0.0,0.01518]
[1778358210923,47.66,80771.58,0.11,-7e-05,0.0,0.01517]
[1778358215960,47.66,80769.27,0.11,-7e-05,0.0,0.01517]
[1778358220992,47.66,80768.82,0.11,-7e-05,0.0,0.01518]
[1778358226028,47.66,80768.34,0.11,-7e-05,0.0,0.01519]
[1778358233076,47.66,80767.28,0.11,-7e-05,0.0,0.01521]
[1778358238111,47.66,80769.19,0.11,-7e-05,0.0,0.01517]
[1778358243146,47.66,80769.0,0.11,-7e-05,0.0,0.01517]
[1778358252211,47.66,80767.27,0.11,-7e-05,0.0,0.01521]
[1778358257244,47.66,80765.0,0.11,-7e-05,0.0,0.01526]
[1778358262281,47.66,80765.76,0.11,-7e-05,0.0,0.01525]
[1778358267333,47.66,80766.68,0.11,-7e-05,0.0,0.01523]
[1778358272350,47.66,80760.27,0.11,-7e-05,0.0,0.01532]
[1778358277384,47.66,80752.27,0.11,-7e-05,0.0,0.01551]
[1778358282419,47.66,80760.02,0.11,-7e-05,0.0,0.01533]
[1778358287454,47.66,80763.44,0.11,-7e-05,0.0,0.01525]
[1778358294503,47.66,80766.26,0.11,-7e-05,0.0,0.01518]
[1778358299538,47.66,80764.15,0.11,-7e-05,0.0,0.01523]
[1778358304574,47.66,80762.1,0.11,-7e-05,0.0,0.01528]
[1778358309608,47.66,80764.08,0.11,-7e-05,0.0,0.01523]
[1778358314642,47.66,80760.08,0.11,-7e-05,0.0,0.01533]
[1778358319679,47.66,80758.02,0.11,-7e-05,0.0,0.01537]
[1778358325741,47.66,80755.13,0.11,-7e-05,0.0,0.01544]
[1778358330755,47.66,80756.79,0.11,-7e-05,0.0,0.0154]
[1778358335811,47.66,80760.52,0.11,-7e-05,0.0,0.01526]
[1778358342842,47.66,80761.21,0.11,-7e-05,0.0,0.01524]
[1778358347879,47.66,80771.08,0.11,-7e-05,0.0,0.01501]
[1778358353920,47.66,80774.89,0.11,-7e-05,0.0,0.01493]
[1778358364997,47.66,80775.25,0.11,-7e-05,0.0,0.01492]
[1778358370033,47.66,80783.87,0.11,-7e-05,0.0,0.01472]
[1778358375323,47.66,80783.28,0.11,-7e-05,0.0,0.01474]
[1778358375411,47.66,80782.35,0.11,-7e-05,0.0,0.01476]
[1778358381112,47.66,80782.02,0.11,-7e-05,0.0,0.01476]
[1778358386146,47.66,80781.12,0.11,-7e-05,0.0,0.01478]
[1778358393195,47.66,80780.23,0.11,-7e-05,0.0,0.01475]
[1778358398258,47.66,80779.95,0.11,-7e-05,0.0,0.01476]
[1778358403265,47.66,80780.87,0.11,-7e-05,0.0,0.01474]
[1778358408328,47.66,80780.46,0.11,-7e-05,0.0,0.01475]
[1778358413335,47.66,80780.46,0.11,-7e-05,0.0,0.01475]
[1778358418398,47.66,80784.49,0.11,-7e-05,0.0,0.01466]
[1778358420659,47.66,80784.49,0.11,-7e-05,0.0,0.01466]
[1778358420759,47.66,80781.41,0.11,-7e-05,0.0,0.01473]
[1778358426427,47.66,80775.93,0.11,-7e-05,0.0,0.01485]
[1778358433476,47.66,80773.2,0.11,-7e-05,0.0,0.01491]
[1778358438538,47.66,80775.01,0.11,-7e-05,0.0,0.01487]
[1778358443545,47.66,80775.69,0.11,-7e-05,0.0,0.01486]
[1778358448608,47.66,80775.63,0.11,-7e-05,0.0,0.01486]
[1778358458677,47.66,80777.69,0.11,-7e-05,0.0,0.01476]
[1778358464692,47.66,80777.98,0.11,-7e-05,0.0,0.01475]
[1778358469728,47.66,80777.82,0.11,-7e-05,0.0,0.01475]
[1778358475770,47.66,80777.85,0.11,-7e-05,0.0,0.01475]
[1778358483829,47.66,80777.69,0.11,-7e-05,0.0,0.01476]
[1778358488888,47.66,80777.2,0.11,-7e-05,0.0,0.01477]
[1778358496919,47.66,80777.62,0.11,-7e-05,0.0,0.01476]
[1778358501955,47.66,80780.33,0.11,-7e-05,0.0,0.0147]
[1778358506992,47.66,80779.29,0.11,-7e-05,0.0,0.01472]
[1778358512024,47.66,80778.02,0.11,-7e-05,0.0,0.0147]
[1778358519098,47.66,80777.29,0.11,-7e-05,0.0,0.01471]
[1778358524109,47.66,80777.84,0.11,-7e-05,0.0,0.0147]
[1778358529143,47.66,80777.86,0.11,-7e-05,0.0,0.0147]
[1778358535187,47.66,80778.25,0.11,-7e-05,0.0,0.01469]
[1778358540223,47.66,80778.11,0.11,-7e-05,0.0,0.01469]
[1778358545258,47.66,80778.01,0.11,-7e-05,0.0,0.0147]
[1778358553314,47.66,80777.91,0.11,-7e-05,0.0,0.0147]
[1778358559382,47.66,80777.93,0.11,-7e-05,0.0,0.0147]
[1778358564396,47.66,80777.35,0.11,-7e-05,0.0,0.01471]
[1778358569451,47.66,80777.86,0.11,-7e-05,0.0,0.0147]
[1778358574466,47.66,80777.81,0.11,-7e-05,0.0,0.01465]
[1778358579522,47.66,80777.74,0.11,-7e-05,0.0,0.01465]
[1778358584537,47.66,80777.74,0.11,-7e-05,0.0,0.01465]
[1778358589591,47.66,80777.19,0.11,-7e-05,0.0,0.01466]
[1778358594606,47.66,80777.26,0.11,-7e-05,0.0,0.01466]
[1778358599663,47.66,80777.12,0.11,-7e-05,0.0,0.01466]
[1778358604677,47.66,80788.65,0.11,-7e-05,0.0,0.01441]
[1778358609732,47.66,80786.18,0.11,-7e-05,0.0,0.01446]
[1778358615757,47.66,80783.58,0.11,-7e-05,0.0,0.01452]
[1778358620792,47.66,80778.27,0.11,-7e-05,0.0,0.01464]
[1778358625827,47.66,80774.94,0.11,-7e-05,0.0,0.01471]
[1778358630862,47.66,80770.77,0.11,-7e-05,0.0,0.01481]
[1778358636904,47.66,80771.46,0.11,-7e-05,0.0,0.01474]
[1778358644961,47.66,80773.02,0.11,-7e-05,0.0,0.0147]
[1778358650013,47.66,80774.73,0.11,-7e-05,0.0,0.01466]
[1778358660083,47.66,80774.9,0.11,-7e-05,0.0,0.01466]
[1778358665102,47.66,80775.28,0.11,-7e-05,0.0,0.01465]
[1778358670154,47.66,80775.53,0.11,-7e-05,0.0,0.01465]
[1778358675171,47.66,80775.95,0.11,-7e-05,0.0,0.01464]
[1778358680224,47.66,80776.41,0.11,-7e-05,0.0,0.01463]
[1778358685241,47.66,80776.41,0.11,-7e-05,0.0,0.01463]
[1778358690296,47.66,80776.17,0.11,-7e-05,0.0,0.01463]
[1778358695312,47.66,80776.27,0.11,-7e-05,0.0,0.01458]
[1778358700346,47.66,80778.32,0.11,-7e-05,0.0,0.01453]
[1778358706389,47.66,80777.47,0.11,-7e-05,0.0,0.01455]
[1778358711448,47.66,80777.57,0.11,-7e-05,0.0,0.01455]
[1778358716460,47.66,80777.42,0.11,-7e-05,0.0,0.01455]
[1778358721518,47.66,80775.15,0.11,-7e-05,0.0,0.0146]
[1778358726530,47.66,80775.87,0.11,-7e-05,0.0,0.01459]
[1778358731588,47.66,80776.92,0.11,-7e-05,0.0,0.01456]
[1778358737607,47.66,80776.83,0.11,-7e-05,0.0,0.01456]
[1778358742643,47.66,80776.46,0.11,-7e-05,0.0,0.01457]
[1778358749691,47.66,80777.01,0.11,-7e-05,0.0,0.01456]
[1778358755734,47.66,80776.81,0.11,-7e-05,0.0,0.01451]
[1778358761799,47.66,80776.92,0.11,-7e-05,0.0,0.01451]
[1778358766812,47.66,80776.81,0.11,-7e-05,0.0,0.01451]
[1778358771869,47.66,80777.16,0.11,-7e-05,0.0,0.0145]
[1778358776882,47.66,80777.5,0.11,-7e-05,0.0,0.0145]
[1778358781940,47.66,80777.64,0.11,-7e-05,0.0,0.01449]
[1778358786951,47.66,80777.46,0.11,-7e-05,0.0,0.0145]
[1778358792009,47.66,80771.32,0.11,-7e-05,0.0,0.01464]
[1778358797021,47.66,80765.36,0.11,-7e-05,0.0,0.01477]
[1778358802080,47.66,80766.46,0.11,-7e-05,0.0,0.01475]
[1778358808099,47.66,80767.52,0.11,-7e-05,0.0,0.01472]
[1778358814141,47.66,80770.44,0.11,-7e-05,0.0,0.0146]
[1778358820183,47.66,80770.67,0.11,-7e-05,0.0,0.0146]
[1778358825217,47.66,80771.86,0.11,-7e-05,0.0,0.01457]
[1778358830253,47.66,80758.42,0.11,-7e-05,0.0,0.01488]
[1778358835290,47.66,80754.63,0.11,-7e-05,0.0,0.01496]
[1778358840325,47.66,80753.87,0.11,-7e-05,0.0,0.01498]
[1778358849388,47.66,80751.7,0.11,-7e-05,0.0,0.01503]
[1778358854424,47.66,80737.42,0.11,-7e-05,0.0,0.01536]
[1778358859465,47.66,80739.28,0.11,-7e-05,0.0,0.01532]
[1778358864496,47.66,80734.31,0.11,-7e-05,0.0,0.01544]
[1778358869531,47.66,80731.52,0.11,-7e-05,0.0,0.0155]
[1778358874566,47.66,80736.5,0.11,-7e-05,0.0,0.01533]
[1778358881615,47.66,80733.3,0.11,-7e-05,0.0,0.01541]
[1778358886650,47.66,80730.07,0.11,-7e-05,0.0,0.01548]
[1778358891691,47.66,80725.19,0.11,-8e-05,0.0,0.0156]
[1778358896726,47.66,80717.72,0.11,-8e-05,0.0,0.01578]
[1778358901761,47.66,80714.45,0.11,-8e-05,0.0,0.01586]
[1778358912886,47.66,80711.6,0.11,-8e-05,0.0,0.01593]
[1778358918882,47.66,80711.03,0.11,-8e-05,0.0,0.01594]
[1778358923915,47.66,80715.73,0.11,-8e-05,0.0,0.01583]
[1778358928950,47.66,80732.64,0.11,-7e-05,0.0,0.01542]
[1778358933985,47.66,80738.68,0.11,-7e-05,0.0,0.01522]
[1778358939020,47.66,80745.07,0.11,-7e-05,0.0,0.01508]
[1778358950098,47.66,80748.99,0.11,-7e-05,0.0,0.01498]
[1778358955133,47.66,80754.93,0.11,-7e-05,0.0,0.01485]
[1778358960170,47.66,80758.79,0.11,-7e-05,0.0,0.01476]
[1778358965205,47.66,80748.43,0.11,-7e-05,0.0,0.015]
[1778358971246,47.66,80745.1,0.11,-7e-05,0.0,0.01507]
[1778358976281,47.66,80740.75,0.11,-7e-05,0.0,0.01518]
[1778358981317,47.66,80736.53,0.11,-7e-05,0.0,0.01528]
[1778358986351,47.66,80736.13,0.11,-7e-05,0.0,0.01528]
[1778358991386,47.66,80733.91,0.11,-7e-05,0.0,0.01528]
[1778358996421,47.66,80732.23,0.11,-7e-05,0.0,0.01532]
[1778359003528,47.66,80729.51,0.11,-7e-05,0.0,0.01539]
[1778359009514,47.66,80727.98,0.11,-7e-05,0.0,0.01542]
[1778359014551,47.66,80727.12,0.11,-7e-05,0.0,0.01544]
[1778359020590,47.66,80726.65,0.11,-7e-05,0.0,0.01545]
[1778359026632,47.66,80727.75,0.11,-7e-05,0.0,0.01543]
[1778359031667,47.66,80738.8,0.11,-7e-05,0.0,0.01517]
[1778359038716,47.66,80743.06,0.11,-7e-05,0.0,0.01507]
[1778359043809,47.66,80750.65,0.11,-7e-05,0.0,0.01489]
[1778359049794,47.66,80755.43,0.11,-7e-05,0.0,0.01478]
[1778359054828,47.66,80758.68,0.11,-7e-05,0.0,0.01466]
[1778359059864,47.66,80759.18,0.11,-7e-05,0.0,0.01464]
[1778359064899,47.66,80766.98,0.11,-7e-05,0.0,0.01447]
[1778359069934,47.66,80768.77,0.11,-7e-05,0.0,0.01443]
[1778359074969,47.66,80768.97,0.11,-7e-05,0.0,0.01443]
[1778359080014,47.66,80775.61,0.11,-7e-05,0.0,0.01428]
[1778359086050,47.66,80776.51,0.11,-7e-05,0.0,0.01426]
[1778359094163,47.66,80777.61,0.11,-7e-05,0.0,0.01423]
[1778359103169,47.66,80777.49,0.11,-7e-05,0.0,0.01424]
[1778359114301,47.66,80779.76,0.11,-7e-05,0.0,0.01414]
[1778359119304,47.66,80779.68,0.11,-7e-05,0.0,0.01414]
[1778359124373,47.66,80781.11,0.11,-7e-05,0.0,0.01411]
[1778359129374,47.66,80781.36,0.11,-7e-05,0.0,0.0141]
[1778359134443,47.66,80781.42,0.11,-7e-05,0.0,0.0141]
[1778359139444,47.66,80780.78,0.11,-7e-05,0.0,0.01411]
[1778359144519,47.66,80780.06,0.11,-7e-05,0.0,0.01413]
[1778359154589,47.66,80780.07,0.11,-7e-05,0.0,0.01413]
[1778359160591,47.66,80780.67,0.11,-7e-05,0.0,0.01412]
[1778359166634,47.66,80780.97,0.11,-7e-05,0.0,0.01411]
[1778359171670,47.66,80780.49,0.11,-7e-05,0.0,0.01407]
[1778359176704,47.66,80779.33,0.11,-7e-05,0.0,0.01409]
[1778359182747,47.66,80779.24,0.11,-7e-05,0.0,0.0141]
[1778359194828,47.66,80779.16,0.11,-7e-05,0.0,0.0141]
[1778359201881,47.66,80778.76,0.11,-7e-05,0.0,0.01411]
[1778359206920,47.66,80776.93,0.11,-7e-05,0.0,0.01415]
[1778359214976,47.66,80776.81,0.11,-7e-05,0.0,0.01415]
[1778359221022,47.66,80776.12,0.11,-7e-05,0.0,0.01416]
[1778359226056,47.66,80769.01,0.11,-7e-05,0.0,0.01432]
[1778359231090,47.66,80769.24,0.11,-7e-05,0.0,0.01426]
[1778359236125,47.66,80771.78,0.11,-7e-05,0.0,0.01421]
[1778359242167,47.66,80773.47,0.11,-7e-05,0.0,0.01417]
[1778359244354,47.66,80773.5,0.11,-7e-05,0.0,0.01417]
[1778359244379,47.66,80773.52,0.11,-7e-05,0.0,0.01417]
[1778359253244,47.66,80775.56,0.11,-7e-05,0.0,0.01412]
[1778359259325,47.66,80774.87,0.11,-7e-05,0.0,0.01414]
[1778359265330,47.66,80772.45,0.11,-7e-05,0.0,0.01419]
[1778359270363,47.66,80772.57,0.11,-7e-05,0.0,0.01419]
[1778359275399,47.66,80772.37,0.11,-7e-05,0.0,0.01419]
[1778359284499,47.66,80772.76,0.11,-7e-05,0.0,0.01419]
[1778359295577,47.66,80773.17,0.11,-7e-05,0.0,0.01412]
[1778359305647,47.66,80772.78,0.11,-7e-05,0.0,0.01413]
[1778359311653,47.66,80777.08,0.11,-7e-05,0.0,0.01404]
[1778359316688,47.66,80777.03,0.11,-7e-05,0.0,0.01404]
[1778359325790,47.66,80776.53,0.11,-7e-05,0.0,0.01405]
[1778359331795,47.66,80775.51,0.11,-7e-05,0.0,0.01407]
[1778359336830,47.66,80772.52,0.11,-7e-05,0.0,0.01414]
[1778359344887,47.66,80772.4,0.11,-7e-05,0.0,0.01414]
[1778359353950,47.66,80772.82,0.11,-7e-05,0.0,0.01408]
[1778359358985,47.66,80776.07,0.11,-7e-05,0.0,0.01401]
[1778359364020,47.66,80776.04,0.11,-7e-05,0.0,0.01401]
[1778359371071,47.66,80775.06,0.11,-7e-05,0.0,0.01403]
[1778359376149,47.66,80774.59,0.11,-7e-05,0.0,0.01404]
[1778359385166,47.66,80774.52,0.11,-7e-05,0.0,0.01404]
[1778359390201,47.66,80773.96,0.11,-7e-05,0.0,0.01406]
[1778359395237,47.66,80773.81,0.11,-7e-05,0.0,0.01406]
[1778359403294,47.66,80773.77,0.11,-7e-05,0.0,0.01406]
[1778359408336,47.66,80783.28,0.11,-7e-05,0.0,0.01385]
[1778359414376,47.66,80782.68,0.11,-7e-05,0.0,0.01382]
[1778359421426,47.66,80783.63,0.11,-7e-05,0.0,0.0138]
[1778359426500,47.66,80783.5,0.11,-7e-05,0.0,0.0138]
[1778359436570,47.66,80782.64,0.11,-7e-05,0.0,0.01382]
[1778359442573,47.66,80784.28,0.11,-7e-05,0.0,0.01378]
[1778359447607,47.66,80793.75,0.11,-7e-05,0.0,0.01358]
[1778359452644,47.66,80795.71,0.11,-7e-05,0.0,0.01354]
[1778359459693,47.66,80792.93,0.11,-7e-05,0.0,0.0136]
[1778359466781,47.66,80796.41,0.11,-6e-05,0.0,0.01353]
[1778359472783,47.66,80797.12,0.11,-6e-05,0.0,0.01346]
[1778359477818,47.66,80797.99,0.11,-6e-05,0.0,0.01344]
[1778359482853,47.66,80790.23,0.11,-7e-05,0.0,0.01361]
[1778359490910,47.66,80790.01,0.11,-7e-05,0.0,0.01361]
[1778359497023,47.66,80791.0,0.11,-7e-05,0.0,0.01359]
[1778359502996,47.66,80791.15,0.11,-7e-05,0.0,0.01359]
[1778359508030,47.66,80792.09,0.11,-7e-05,0.0,0.01357]
[1778359513067,47.66,80792.24,0.11,-7e-05,0.0,0.01356]
[1778359518101,47.66,80788.27,0.11,-7e-05,0.0,0.01365]
[1778359527239,47.66,80786.66,0.11,-7e-05,0.0,0.01368]
[1778359535222,47.66,80783.02,0.11,-7e-05,0.0,0.01371]
[1778359544285,47.66,80781.49,0.11,-7e-05,0.0,0.01374]
[1778359549321,47.66,80777.53,0.11,-7e-05,0.0,0.01383]
[1778359556368,47.66,80777.45,0.11,-7e-05,0.0,0.01383]
[1778359561405,47.66,80777.42,0.11,-7e-05,0.0,0.01383]
[1778359567520,47.66,80777.38,0.11,-7e-05,0.0,0.01383]
[1778359573488,47.66,80776.75,0.11,-7e-05,0.0,0.01384]
[1778359578523,47.66,80776.78,0.11,-7e-05,0.0,0.01384]
[1778359583559,47.66,80776.79,0.11,-7e-05,0.0,0.01384]
[1778359591618,47.66,80774.22,0.11,-7e-05,0.0,0.01385]
[1778359597731,47.66,80774.93,0.11,-7e-05,0.0,0.01383]
[1778359604706,47.66,80775.57,0.11,-7e-05,0.0,0.01382]
[1778359609741,47.66,80775.22,0.11,-7e-05,0.0,0.01383]
[1778359617870,47.66,80775.28,0.11,-7e-05,0.0,0.01382]
[1778359623838,47.66,80775.41,0.11,-7e-05,0.0,0.01382]
[1778359629880,47.66,80775.99,0.11,-7e-05,0.0,0.01381]
[1778359638011,47.66,80776.34,0.11,-7e-05,0.0,0.0138]
[1778359646998,47.66,80776.34,0.11,-7e-05,0.0,0.0138]
[1778359656063,47.66,80776.22,0.11,-7e-05,0.0,0.01375]
[1778359661097,47.66,80775.4,0.11,-7e-05,0.0,0.01377]
[1778359667140,47.66,80775.88,0.11,-7e-05,0.0,0.01376]
[1778359673182,47.66,80775.93,0.11,-7e-05,0.0,0.01376]
[1778359678296,47.66,80775.85,0.11,-7e-05,0.0,0.01376]
[1778359685266,47.66,80776.02,0.11,-7e-05,0.0,0.01376]
[1778359691309,47.66,80776.2,0.11,-7e-05,0.0,0.01375]
[1778359699365,47.66,80776.39,0.11,-7e-05,0.0,0.01375]
[1778359708506,47.66,80776.5,0.11,-7e-05,0.0,0.01375]
[1778359714469,47.66,80776.49,0.11,-7e-05,0.0,0.0137]
[1778359719504,47.66,80776.6,0.11,-7e-05,0.0,0.01369]
[1778359725546,47.66,80776.84,0.11,-7e-05,0.0,0.01369]
[1778359731588,47.66,80777.2,0.11,-7e-05,0.0,0.01368]
[1778359738716,47.66,80777.27,0.11,-7e-05,0.0,0.01368]
[1778359745683,47.66,80777.27,0.11,-7e-05,0.0,0.01368]
[1778359750721,47.66,80777.14,0.11,-7e-05,0.0,0.01368]
[1778359758857,47.66,80777.06,0.11,-7e-05,0.0,0.01368]
[1778359767842,47.66,80776.99,0.11,-7e-05,0.0,0.01369]
[1778359772875,47.66,80777.27,0.11,-7e-05,0.0,0.01363]
[1778359777910,47.66,80777.13,0.11,-7e-05,0.0,0.01363]
[1778359784959,47.66,80776.31,0.11,-7e-05,0.0,0.01365]
[1778359789994,47.66,80776.33,0.11,-7e-05,0.0,0.01365]
[1778359799137,47.66,80776.64,0.11,-7e-05,0.0,0.01364]
[1778359805100,47.66,80776.69,0.11,-7e-05,0.0,0.01364]
[1778359815171,47.66,80776.73,0.11,-7e-05,0.0,0.01364]
[1778359820206,47.66,80777.1,0.11,-7e-05,0.0,0.01363]
[1778359826248,47.66,80777.29,0.11,-7e-05,0.0,0.01363]
[1778359836315,47.66,80777.17,0.11,-7e-05,0.0,0.01358]
[1778359846385,47.66,80777.07,0.11,-7e-05,0.0,0.01358]
[1778359852433,47.66,80777.0,0.11,-7e-05,0.0,0.01359]
[1778359857466,47.66,80789.08,0.11,-6e-05,0.0,0.01333]
[1778359862504,47.66,80788.72,0.11,-6e-05,0.0,0.01334]
[1778359867535,47.66,80790.05,0.11,-6e-05,0.0,0.01331]
[1778359872570,47.66,80788.37,0.11,-6e-05,0.0,0.01335]
[1778359879701,47.66,80786.16,0.11,-6e-05,0.0,0.01339]
[1778359886671,47.66,80786.54,0.11,-6e-05,0.0,0.01339]
[1778359891707,47.66,80786.46,0.11,-6e-05,0.0,0.01334]
[1778359896740,47.66,80788.58,0.11,-6e-05,0.0,0.01329]
[1778359901776,47.66,80790.09,0.11,-6e-05,0.0,0.01326]
[1778359906812,47.66,80791.51,0.11,-6e-05,0.0,0.01323]
[1778359911846,47.66,80792.79,0.11,-6e-05,0.0,0.01321]
[1778359916881,47.66,80794.3,0.11,-6e-05,0.0,0.01318]
[1778359922923,47.66,80795.72,0.11,-6e-05,0.0,0.01315]
[1778359928046,47.66,80796.91,0.11,-6e-05,0.0,0.01312]
[1778359934000,47.66,80797.65,0.11,-6e-05,0.0,0.01311]
[1778359939123,47.66,80796.93,0.11,-6e-05,0.0,0.01312]
[1778359945078,47.66,80795.66,0.11,-6e-05,0.0,0.01315]
[1778359952127,47.66,80794.75,0.11,-6e-05,0.0,0.01312]
[1778359959265,47.66,80794.65,0.11,-6e-05,0.0,0.01312]
[1778359966226,47.66,80794.5,0.11,-6e-05,0.0,0.01312]
[1778359974283,47.66,80794.65,0.11,-6e-05,0.0,0.01312]
[1778359979405,47.66,80794.37,0.11,-6e-05,0.0,0.01313]
[1778359989477,47.66,80794.32,0.11,-6e-05,0.0,0.01313]
[1778359995431,47.66,80796.88,0.11,-6e-05,0.0,0.01307]
[1778360000466,47.66,80798.62,0.11,-6e-05,0.0,0.01304]
[1778360005500,47.66,80799.34,0.11,-6e-05,0.0,0.01302]
[1778360012549,47.66,80799.52,0.11,-6e-05,0.0,0.01297]
[1778360017584,47.66,80797.72,0.11,-6e-05,0.0,0.01301]
[1778360022620,47.66,80796.83,0.11,-6e-05,0.0,0.01303]
[1778360030677,47.66,80795.5,0.11,-6e-05,0.0,0.01305]
[1778360044865,47.66,80791.41,0.11,-6e-05,0.0,0.01314]
[1778360051827,47.66,80790.18,0.11,-6e-05,0.0,0.01316]
[1778360057870,47.66,80789.69,0.11,-6e-05,0.0,0.01317]
[1778360062907,47.66,80789.39,0.11,-6e-05,0.0,0.01318]
[1778360067940,47.66,80788.77,0.11,-6e-05,0.0,0.01319]
[1778360072975,47.66,80786.39,0.11,-6e-05,0.0,0.01319]
[1778360080026,47.66,80785.44,0.11,-6e-05,0.0,0.01321]
[1778360085146,47.66,80787.0,0.11,-6e-05,0.0,0.01318]
[1778360091102,47.66,80784.48,0.11,-6e-05,0.0,0.01323]
[1778360096137,47.66,80769.42,0.11,-7e-05,0.0,0.01355]
[1778360101173,47.66,80766.57,0.11,-7e-05,0.0,0.01361]
[1778360106207,47.66,80774.52,0.11,-6e-05,0.0,0.01344]
[1778360111242,47.66,80780.6,0.11,-6e-05,0.0,0.01331]
[1778360118291,47.66,80780.89,0.11,-6e-05,0.0,0.01331]
[1778360123327,47.66,80786.81,0.11,-6e-05,0.0,0.01318]
[1778360133397,47.66,80794.19,0.11,-6e-05,0.0,0.01298]
[1778360138432,47.66,80790.32,0.11,-6e-05,0.0,0.01306]
[1778360145566,47.66,80790.45,0.11,-6e-05,0.0,0.01306]
[1778360152530,47.66,80777.66,0.11,-6e-05,0.0,0.01332]
[1778360157566,47.66,80776.45,0.11,-6e-05,0.0,0.01335]
[1778360162600,47.66,80776.29,0.11,-6e-05,0.0,0.01335]
[1778360167635,47.66,80776.83,0.11,-6e-05,0.0,0.01334]
[1778360174687,47.66,80778.23,0.11,-6e-05,0.0,0.01331]
[1778360179722,47.66,80778.74,0.11,-6e-05,0.0,0.0133]
[1778360184758,47.66,80783.33,0.11,-6e-05,0.0,0.01321]
[1778360189793,47.66,80783.96,0.11,-6e-05,0.0,0.01319]
[1778360194829,47.66,80784.07,0.11,-6e-05,0.0,0.01314]
[1778360200871,47.66,80783.76,0.11,-6e-05,0.0,0.01315]
[1778360205906,47.66,80784.06,0.11,-6e-05,0.0,0.01314]
[1778360210941,47.66,80783.45,0.11,-6e-05,0.0,0.01316]
[1778360216056,47.66,80783.12,0.11,-6e-05,0.0,0.01316]
[1778360222017,47.66,80783.11,0.11,-6e-05,0.0,0.01316]
[1778360227053,47.66,80782.87,0.11,-6e-05,0.0,0.01317]
[1778360232088,47.66,80782.05,0.11,-6e-05,0.0,0.01318]
[1778360238130,47.66,80780.59,0.11,-6e-05,0.0,0.01321]
[1778360244172,47.66,80780.44,0.11,-6e-05,0.0,0.01322]
[1778360250214,47.66,80779.74,0.11,-6e-05,0.0,0.01323]
[1778360255249,47.66,80779.9,0.11,-6e-05,0.0,0.01318]
[1778360261291,47.66,80779.99,0.11,-6e-05,0.0,0.01318]
[1778360266408,47.66,80780.22,0.11,-6e-05,0.0,0.01317]
[1778360276477,47.66,80780.26,0.11,-6e-05,0.0,0.01317]
[1778360282438,47.66,80780.42,0.11,-6e-05,0.0,0.01317]
[1778360288480,47.66,80780.49,0.11,-6e-05,0.0,0.01317]
[1778360294522,47.66,80780.54,0.11,-6e-05,0.0,0.01317]
[1778360300565,47.66,80780.61,0.11,-6e-05,0.0,0.01317]
[1778360306688,47.66,80780.63,0.11,-6e-05,0.0,0.01316]
[1778360311723,47.66,80780.63,0.11,-6e-05,0.0,0.01312]
[1778360321793,47.66,80780.6,0.11,-6e-05,0.0,0.01312]
[1778360328761,47.66,80780.65,0.11,-6e-05,0.0,0.01312]
[1778360333797,47.66,80780.69,0.11,-6e-05,0.0,0.01311]
[1778360339840,47.66,80780.82,0.11,-6e-05,0.0,0.01311]
[1778360344875,47.66,80782.28,0.11,-6e-05,0.0,0.01308]
[1778360349911,47.66,80782.64,0.11,-6e-05,0.0,0.01307]
[1778360358978,47.66,80783.4,0.11,-6e-05,0.0,0.01306]
[1778360364012,47.66,80787.26,0.11,-6e-05,0.0,0.01298]
[1778360369048,47.66,80788.4,0.11,-6e-05,0.0,0.01296]
[1778360379116,47.66,80789.69,0.11,-6e-05,0.0,0.01288]
[1778360387174,47.66,80790.26,0.11,-6e-05,0.0,0.01287]
[1778360392287,47.66,80790.53,0.11,-6e-05,0.0,0.01287]
[1778360398250,47.66,80794.72,0.11,-6e-05,0.0,0.01278]
[1778360403290,47.66,80805.84,0.11,-6e-05,0.0,0.01256]
[1778360408323,47.66,80805.55,0.11,-6e-05,0.0,0.01257]
[1778360413359,47.66,80807.01,0.11,-6e-05,0.0,0.01254]
[1778360420486,47.66,80807.47,0.11,-6e-05,0.0,0.01253]
[1778360430556,47.66,80810.51,0.11,-6e-05,0.0,0.01247]
[1778360437527,47.66,80812.27,0.11,-6e-05,0.0,0.01239]
[1778360443569,47.66,80812.21,0.11,-6e-05,0.0,0.01239]
[1778360450697,47.66,80814.03,0.11,-6e-05,0.0,0.01236]
[1778360460771,47.66,80815.21,0.11,-6e-05,0.0,0.01233]
[1778360466731,47.66,80812.66,0.11,-6e-05,0.0,0.01238]
[1778360472773,47.66,80809.84,0.11,-6e-05,0.0,0.01244]
[1778360480911,47.66,80811.07,0.11,-6e-05,0.0,0.01241]
[1778360490981,47.66,80813.13,0.11,-6e-05,0.0,0.01237]
[1778360501052,47.66,80814.41,0.11,-6e-05,0.0,0.0123]
[1778360508023,47.66,80815.48,0.11,-6e-05,0.0,0.01228]
[1778360518089,47.66,80815.7,0.11,-6e-05,0.0,0.01228]
[1778360530176,47.66,80820.61,0.11,-6e-05,0.0,0.01218]
[1778360538232,47.66,80824.68,0.11,-6e-05,0.0,0.01211]
[1778360543268,47.66,80822.54,0.11,-6e-05,0.0,0.01215]
[1778360551406,47.66,80820.93,0.11,-6e-05,0.0,0.01213]
[1778360557365,47.66,80818.23,0.11,-6e-05,0.0,0.01218]
[1778360562400,47.66,80818.29,0.11,-6e-05,0.0,0.01218]
[1778360567435,47.66,80819.8,0.11,-6e-05,0.0,0.01215]
[1778360573477,47.66,80819.37,0.11,-6e-05,0.0,0.01216]
[1778360578513,47.66,80817.1,0.11,-6e-05,0.0,0.0122]
[1778360583548,47.66,80816.24,0.11,-6e-05,0.0,0.01222]
[1778360591685,47.66,80815.7,0.11,-6e-05,0.0,0.01223]
[1778360601756,47.66,80813.24,0.11,-6e-05,0.0,0.01228]
[1778360607715,47.66,80811.93,0.11,-6e-05,0.0,0.0123]
[1778360613757,47.66,80811.38,0.11,-6e-05,0.0,0.01227]
[1778360621901,47.66,80811.09,0.11,-6e-05,0.0,0.01227]
[1778360631971,47.66,80810.55,0.11,-6e-05,0.0,0.01228]
[1778360642041,47.66,80810.2,0.11,-6e-05,0.0,0.01229]
[1778360650010,47.66,80809.96,0.11,-6e-05,0.0,0.0123]
[1778360659072,47.66,80809.45,0.11,-6e-05,0.0,0.01231]
[1778360664107,47.66,80809.3,0.11,-6e-05,0.0,0.01231]
[1778360672255,47.66,80809.29,0.11,-6e-05,0.0,0.01226]
[1778360682325,47.66,80809.3,0.11,-6e-05,0.0,0.01226]
[1778360692396,47.66,80809.31,0.11,-6e-05,0.0,0.01226]
[1778360702372,47.66,80809.35,0.11,-6e-05,0.0,0.01226]
[1778360703379,47.66,80867.07,0.11,-5e-05,0.0,0.0112]
[1778360708415,47.66,80805.37,0.11,-6e-05,0.0,0.01234]
[1778360713450,47.66,80806.18,0.11,-6e-05,0.0,0.01232]
[1778360718486,47.66,80810.84,0.11,-6e-05,0.0,0.01223]
[1778360723519,47.66,80809.25,0.11,-6e-05,0.0,0.01226]
[1778360728555,47.66,80815.27,0.11,-6e-05,0.0,0.01215]
[1778360732677,47.66,80829.56,0.11,-6e-05,0.0,0.01183]
[1778360738625,47.66,80831.59,0.11,-6e-05,0.0,0.0118]
[1778360743660,47.66,80832.21,0.11,-6e-05,0.0,0.01178]
[1778360748695,47.66,80833.5,0.11,-6e-05,0.0,0.01176]
[1778360753730,47.66,80832.16,0.11,-6e-05,0.0,0.01178]
[1778360758765,47.66,80834.96,0.11,-6e-05,0.0,0.01173]
[1778360763801,47.66,80835.49,0.11,-6e-05,0.0,0.01172]
[1778360768836,47.66,80839.94,0.11,-6e-05,0.0,0.01164]
[1778360773872,47.66,80838.66,0.11,-6e-05,0.0,0.01166]
[1778360779913,47.66,80838.17,0.11,-6e-05,0.0,0.01167]
[1778360784949,47.66,80838.45,0.11,-6e-05,0.0,0.01167]
[1778360789986,47.66,80839.0,0.11,-6e-05,0.0,0.01166]
[1778360796026,47.66,80837.17,0.11,-6e-05,0.0,0.01165]
[1778360802164,47.66,80837.08,0.11,-6e-05,0.0,0.01165]
[1778360808110,47.66,80838.83,0.11,-6e-05,0.0,0.01162]
[1778360815160,47.66,80840.75,0.11,-6e-05,0.0,0.01158]
[1778360820194,47.66,80840.72,0.11,-6e-05,0.0,0.01158]
[1778360825229,47.66,80840.97,0.11,-6e-05,0.0,0.01158]
[1778360830266,47.66,80840.73,0.11,-6e-05,0.0,0.01158]
[1778360835299,47.66,80840.86,0.11,-6e-05,0.0,0.01158]
[1778360841341,47.66,80840.37,0.11,-6e-05,0.0,0.01159]
[1778360848391,47.66,80840.11,0.11,-6e-05,0.0,0.01159]
[1778360853425,47.66,80842.02,0.11,-6e-05,0.0,0.01152]
[1778360860474,47.66,80842.86,0.11,-6e-05,0.0,0.0115]
[1778360865509,47.66,80842.81,0.11,-6e-05,0.0,0.0115]
[1778360870545,47.66,80842.99,0.11,-5e-05,0.0,0.0115]
[1778360875579,47.66,80836.96,0.11,-6e-05,0.0,0.01161]
[1778360880614,47.66,80836.33,0.11,-6e-05,0.0,0.01162]
[1778360885650,47.66,80826.35,0.11,-6e-05,0.0,0.0118]
[1778360890686,47.66,80827.63,0.11,-6e-05,0.0,0.01178]
[1778360895721,47.66,80821.71,0.11,-6e-05,0.0,0.01189]
[1778360900756,47.66,80821.52,0.11,-6e-05,0.0,0.01189]
[1778360905795,47.66,80819.04,0.11,-6e-05,0.0,0.01194]
[1778360912939,47.66,80818.89,0.11,-6e-05,0.0,0.0119]
[1778360918882,47.66,80824.92,0.11,-6e-05,0.0,0.01179]
[1778360923918,47.66,80828.15,0.11,-6e-05,0.0,0.01173]
[1778360928952,47.66,80831.44,0.11,-6e-05,0.0,0.01167]
[1778360933990,47.66,80834.22,0.11,-6e-05,0.0,0.01161]
[1778360939025,47.66,80833.5,0.11,-6e-05,0.0,0.01163]
[1778360944062,47.66,80832.95,0.11,-6e-05,0.0,0.01164]
[1778360950104,47.66,80827.67,0.11,-6e-05,0.0,0.01173]
[1778360955235,47.66,80825.1,0.11,-6e-05,0.0,0.01178]
[1778360963197,47.66,80824.66,0.11,-6e-05,0.0,0.01179]
[1778360971254,47.66,80824.0,0.11,-6e-05,0.0,0.01176]
[1778360978302,47.66,80823.78,0.11,-6e-05,0.0,0.01176]
[1778360983340,47.66,80822.41,0.11,-6e-05,0.0,0.01179]
[1778360991393,47.66,80822.85,0.11,-6e-05,0.0,0.01178]
[1778360999449,47.66,80822.66,0.11,-6e-05,0.0,0.01178]
[1778361005587,47.66,80822.65,0.11,-6e-05,0.0,0.01178]
[1778361012542,47.66,80822.32,0.11,-6e-05,0.0,0.01179]
[1778361018584,47.66,80823.48,0.11,-6e-05,0.0,0.01177]
[1778361023622,47.66,80823.43,0.11,-6e-05,0.0,0.01177]
[1778361028655,47.66,80823.72,0.11,-6e-05,0.0,0.01176]
[1778361033697,47.66,80822.55,0.11,-6e-05,0.0,0.01174]
[1778361038724,47.66,80822.47,0.11,-6e-05,0.0,0.01174]
[1778361046781,47.66,80822.64,0.11,-6e-05,0.0,0.01174]
[1778361051819,47.66,80822.93,0.11,-6e-05,0.0,0.01173]
[1778361056854,47.66,80824.17,0.11,-6e-05,0.0,0.01171]
[1778361061890,47.66,80824.74,0.11,-6e-05,0.0,0.0117]
[1778361066924,47.66,80825.11,0.11,-6e-05,0.0,0.01169]
[1778361071959,47.66,80825.31,0.11,-6e-05,0.0,0.01169]
[1778361079008,47.66,80825.28,0.11,-6e-05,0.0,0.01169]
[1778361086149,47.66,80825.5,0.11,-6e-05,0.0,0.01169]
[1778361093108,47.66,80826.04,0.11,-6e-05,0.0,0.01163]
[1778361098143,47.66,80825.99,0.11,-6e-05,0.0,0.01163]
[1778361103178,47.66,80825.93,0.11,-6e-05,0.0,0.01163]
[1778361112241,47.66,80825.92,0.11,-6e-05,0.0,0.01163]
[1778361117276,47.66,80826.04,0.11,-6e-05,0.0,0.01163]
[1778361122311,47.66,80825.87,0.11,-6e-05,0.0,0.01164]
[1778361128353,47.66,80825.94,0.11,-6e-05,0.0,0.01163]
[1778361133387,47.66,80821.54,0.11,-6e-05,0.0,0.01172]
[1778361140437,47.66,80822.22,0.11,-6e-05,0.0,0.0117]
[1778361146570,47.66,80831.55,0.11,-6e-05,0.0,0.01153]
[1778361152521,47.66,80831.9,0.11,-5e-05,0.0,0.01148]
[1778361161585,47.66,80832.46,0.11,-5e-05,0.0,0.01147]
[1778361166713,47.66,80833.45,0.11,-5e-05,0.0,0.01145]
[1778361172663,47.66,80833.71,0.11,-5e-05,0.0,0.01145]
[1778361177700,47.66,80833.65,0.11,-5e-05,0.0,0.01145]
[1778361182735,47.66,80844.16,0.11,-5e-05,0.0,0.01126]
[1778361187771,47.66,80860.94,0.11,-5e-05,0.0,0.01097]
[1778361192809,47.66,80871.02,0.11,-5e-05,0.0,0.01079]
[1778361197843,47.66,80867.16,0.11,-5e-05,0.0,0.01086]
[1778361202879,47.66,80867.6,0.11,-5e-05,0.0,0.01085]
[1778361207914,47.66,80869.42,0.11,-5e-05,0.0,0.01082]
[1778361213956,47.66,80868.71,0.11,-5e-05,0.0,0.01079]
[1778361218992,47.66,80867.14,0.11,-5e-05,0.0,0.01082]
[1778361224026,47.66,80852.85,0.11,-5e-05,0.0,0.01106]
[1778361229061,47.66,80850.37,0.11,-5e-05,0.0,0.01111]
[1778361234101,47.66,80851.01,0.11,-5e-05,0.0,0.0111]
[1778361240139,47.66,80851.52,0.11,-5e-05,0.0,0.01109]
[1778361245173,47.66,80854.43,0.11,-5e-05,0.0,0.01104]
[1778361250208,47.66,80855.55,0.11,-5e-05,0.0,0.01102]
[1778361256250,47.66,80856.44,0.11,-5e-05,0.0,0.011]
[1778361262292,47.66,80855.81,0.11,-5e-05,0.0,0.01101]
[1778361267415,47.66,80856.79,0.11,-5e-05,0.0,0.011]
[1778361273369,47.66,80846.84,0.11,-5e-05,0.0,0.01113]
[1778361278415,47.66,80847.56,0.11,-5e-05,0.0,0.01112]
[1778361283451,47.66,80848.55,0.11,-5e-05,0.0,0.0111]
[1778361294525,47.66,80850.46,0.11,-5e-05,0.0,0.01106]
[1778361299565,47.66,80854.43,0.11,-5e-05,0.0,0.011]
[1778361304598,47.66,80855.35,0.11,-5e-05,0.0,0.01098]
[1778361311647,47.66,80855.47,0.11,-5e-05,0.0,0.01098]
[1778361317766,47.66,80856.09,0.11,-5e-05,0.0,0.01097]
[1778361323731,47.66,80856.96,0.11,-5e-05,0.0,0.01095]
[1778361328766,47.66,80857.89,0.11,-5e-05,0.0,0.01093]
[1778361337907,47.66,80857.64,0.11,-5e-05,0.0,0.0109]
[1778361343875,47.66,80858.27,0.11,-5e-05,0.0,0.01089]
[1778361351932,47.66,80858.25,0.11,-5e-05,0.0,0.01089]
[1778361358104,47.66,80858.66,0.11,-5e-05,0.0,0.01088]
[1778361365024,47.66,80858.82,0.11,-5e-05,0.0,0.01088]
[1778361371065,47.66,80858.81,0.11,-5e-05,0.0,0.01088]
[1778361376100,47.66,80859.44,0.11,-5e-05,0.0,0.01087]
[1778361381135,47.66,80862.48,0.11,-5e-05,0.0,0.01081]
[1778361386170,47.66,80863.28,0.11,-5e-05,0.0,0.0108]
[1778361391205,47.66,80862.78,0.11,-5e-05,0.0,0.01077]
[1778361397247,47.66,80867.67,0.11,-5e-05,0.0,0.01068]
[1778361402282,47.66,80867.12,0.11,-5e-05,0.0,0.01069]
[1778361407317,47.66,80866.25,0.11,-5e-05,0.0,0.01071]
[1778361417387,47.66,80865.38,0.11,-5e-05,0.0,0.01072]
[1778361428596,47.66,80867.1,0.11,-5e-05,0.0,0.01069]
[1778361434507,47.66,80866.25,0.11,-5e-05,0.0,0.01071]
[1778361439541,47.66,80867.22,0.11,-5e-05,0.0,0.01069]
[1778361444577,47.66,80865.62,0.11,-5e-05,0.0,0.01072]
[1778361449612,47.66,80865.62,0.11,-5e-05,0.0,0.01072]
[1778361454646,47.66,80851.46,0.11,-5e-05,0.0,0.01092]
[1778361459681,47.66,80851.74,0.11,-5e-05,0.0,0.01092]
[1778361464716,47.66,80851.55,0.11,-5e-05,0.0,0.01092]
[1778361474789,47.66,80853.03,0.11,-5e-05,0.0,0.01089]
[1778361479821,47.66,80855.57,0.11,-5e-05,0.0,0.01085]
[1778361489019,47.66,80856.73,0.11,-5e-05,0.0,0.01083]
[1778361499089,47.66,80857.11,0.11,-5e-05,0.0,0.01082]
[1778361504996,47.66,80857.94,0.11,-5e-05,0.0,0.01081]
[1778361512047,47.66,80858.89,0.11,-5e-05,0.0,0.01075]
[1778361519229,47.66,80859.23,0.11,-5e-05,0.0,0.01075]
[1778361530177,47.66,80859.72,0.11,-5e-05,0.0,0.01074]
[1778361535208,47.66,80860.2,0.11,-5e-05,0.0,0.01073]
[1778361540244,47.66,80860.43,0.11,-5e-05,0.0,0.01073]
[1778361549306,47.66,80857.89,0.11,-5e-05,0.0,0.01077]
[1778361554342,47.66,80850.15,0.11,-5e-05,0.0,0.0109]
[1778361559508,47.66,80849.28,0.11,-5e-05,0.0,0.01092]
[1778361565418,47.66,80844.48,0.11,-5e-05,0.0,0.011]
[1778361578506,47.66,80843.06,0.11,-5e-05,0.0,0.01098]
[1778361583545,47.66,80840.02,0.11,-5e-05,0.0,0.01104]
[1778361589718,47.66,80837.96,0.11,-5e-05,0.0,0.01107]
[1778361595628,47.66,80835.07,0.11,-5e-05,0.0,0.01112]
[1778361605695,47.66,80834.96,0.11,-5e-05,0.0,0.01113]
[1778361614764,47.66,80834.22,0.11,-5e-05,0.0,0.01114]
[1778361619930,47.66,80829.2,0.11,-5e-05,0.0,0.01123]
[1778361630000,47.66,80826.05,0.11,-5e-05,0.0,0.01128]
[1778361638942,47.66,80825.32,0.11,-5e-05,0.0,0.01125]
[1778361644985,47.66,80825.05,0.11,-5e-05,0.0,0.01126]
[1778361650141,47.66,80824.57,0.11,-5e-05,0.0,0.01127]
[1778361656065,47.66,80811.03,0.11,-6e-05,0.0,0.01151]
[1778361661099,47.66,80813.01,0.11,-6e-05,0.0,0.01148]
[1778361668151,47.66,80814.53,0.11,-5e-05,0.0,0.01145]
[1778361673186,47.66,80816.91,0.11,-5e-05,0.0,0.0114]
[1778361678221,47.66,80810.47,0.11,-6e-05,0.0,0.01152]
[1778361685270,47.66,80810.73,0.11,-6e-05,0.0,0.01152]
[1778361690422,47.66,80810.64,0.11,-6e-05,0.0,0.01152]
[1778361696348,47.66,80811.29,0.11,-6e-05,0.0,0.01146]
[1778361702389,47.66,80811.48,0.11,-6e-05,0.0,0.01146]
[1778361707424,47.66,80812.0,0.11,-5e-05,0.0,0.01145]
[1778361715480,47.66,80812.37,0.11,-5e-05,0.0,0.01144]
[1778361720632,47.66,80816.53,0.11,-5e-05,0.0,0.01137]
[1778361726557,47.66,80817.32,0.11,-5e-05,0.0,0.01135]
[1778361732599,47.66,80817.05,0.11,-5e-05,0.0,0.01136]
[1778361740771,47.66,80816.46,0.11,-5e-05,0.0,0.01137]
[1778361746697,47.66,80818.56,0.11,-5e-05,0.0,0.01133]
[1778361759788,47.66,80817.67,0.11,-5e-05,0.0,0.0113]
[1778361764825,47.66,80814.79,0.11,-5e-05,0.0,0.01136]
[1778361769862,47.66,80814.9,0.11,-5e-05,0.0,0.01135]
[1778361777916,47.66,80815.01,0.11,-5e-05,0.0,0.01135]
[1778361782953,47.66,80815.11,0.11,-5e-05,0.0,0.01135]
[1778361787988,47.66,80808.76,0.11,-6e-05,0.0,0.01147]
[1778361798060,47.66,80809.0,0.11,-6e-05,0.0,0.01146]
[1778361803095,47.66,80810.26,0.11,-5e-05,0.0,0.01144]
[1778361809138,47.66,80810.8,0.11,-5e-05,0.0,0.01143]
[1778361814173,47.66,80811.91,0.11,-5e-05,0.0,0.01136]
[1778361820215,47.66,80809.74,0.11,-5e-05,0.0,0.0114]
[1778361825250,47.66,80809.18,0.11,-5e-05,0.0,0.01141]
[1778361830285,47.66,80809.67,0.11,-5e-05,0.0,0.01141]
[1778361835320,47.66,80810.02,0.11,-5e-05,0.0,0.0114]
[1778361841485,47.66,80810.02,0.11,-5e-05,0.0,0.0114]
[1778361847407,47.66,80810.13,0.11,-5e-05,0.0,0.0114]
[1778361854457,47.66,80810.19,0.11,-5e-05,0.0,0.0114]
[1778361859492,47.66,80810.35,0.11,-5e-05,0.0,0.01139]
[1778361864527,47.66,80810.26,0.11,-5e-05,0.0,0.01139]
[1778361869562,47.66,80808.2,0.11,-5e-05,0.0,0.01143]
[1778361874597,47.66,80808.41,0.11,-5e-05,0.0,0.01138]
[1778361879632,47.66,80808.46,0.11,-5e-05,0.0,0.01138]
[1778361887688,47.66,80808.91,0.11,-5e-05,0.0,0.01138]
[1778361895743,47.66,80809.7,0.11,-5e-05,0.0,0.01136]
[1778361900781,47.66,80800.92,0.11,-6e-05,0.0,0.01152]
[1778361905818,47.66,80796.35,0.11,-6e-05,0.0,0.0116]
[1778361910852,47.66,80796.38,0.11,-6e-05,0.0,0.0116]
[1778361916892,47.66,80799.71,0.11,-6e-05,0.0,0.01154]
[1778361922054,47.66,80800.42,0.11,-6e-05,0.0,0.01153]
[1778361927969,47.66,80800.62,0.11,-6e-05,0.0,0.01153]
[1778361933004,47.66,80795.56,0.11,-6e-05,0.0,0.01157]
[1778361938039,47.66,80796.56,0.11,-6e-05,0.0,0.01156]
[1778361943074,47.66,80800.13,0.11,-6e-05,0.0,0.01149]
[1778361948109,47.66,80800.31,0.11,-6e-05,0.0,0.01149]
[1778361955159,47.66,80800.57,0.11,-6e-05,0.0,0.01148]
[1778361961200,47.66,80801.02,0.11,-6e-05,0.0,0.01147]
[1778361966234,47.66,80787.23,0.11,-6e-05,0.0,0.01173]
[1778361971269,47.66,80781.79,0.11,-6e-05,0.0,0.01183]
[1778361976305,47.66,80779.52,0.11,-6e-05,0.0,0.01187]
[1778361981341,47.66,80778.17,0.11,-6e-05,0.0,0.0119]
[1778361986376,47.66,80775.0,0.11,-6e-05,0.0,0.01196]
[1778361991411,47.66,80773.49,0.11,-6e-05,0.0,0.01194]
[1778361997454,47.66,80772.13,0.11,-6e-05,0.0,0.01197]
[1778362002617,47.66,80771.09,0.11,-6e-05,0.0,0.01199]
[1778362008532,47.66,80768.9,0.11,-6e-05,0.0,0.01203]
[1778362019611,47.66,80767.97,0.11,-6e-05,0.0,0.01205]
[1778362026659,47.66,80766.72,0.11,-6e-05,0.0,0.01207]
[1778362031696,47.66,80769.79,0.11,-6e-05,0.0,0.01201]
[1778362036734,47.66,80769.11,0.11,-6e-05,0.0,0.01202]
[1778362041769,47.66,80768.65,0.11,-6e-05,0.0,0.01203]
[1778362046801,47.66,80767.16,0.11,-6e-05,0.0,0.01206]
[1778362051836,47.66,80766.67,0.11,-6e-05,0.0,0.01202]
[1778362056871,47.66,80767.94,0.11,-6e-05,0.0,0.012]
[1778362063040,47.66,80771.14,0.11,-6e-05,0.0,0.01194]
[1778362069962,47.66,80770.63,0.11,-6e-05,0.0,0.01195]
[1778362074997,47.66,80770.58,0.11,-6e-05,0.0,0.01195]
[1778362083181,47.66,80771.15,0.11,-6e-05,0.0,0.01194]
[1778362089098,47.66,80771.2,0.11,-6e-05,0.0,0.01194]
[1778362095139,47.66,80770.42,0.11,-6e-05,0.0,0.01195]
[1778362100174,47.66,80774.01,0.11,-6e-05,0.0,0.01189]
[1778362105209,47.66,80773.34,0.11,-6e-05,0.0,0.0119]
[1778362110245,47.66,80772.95,0.11,-6e-05,0.0,0.01191]
[1778362115279,47.66,80771.5,0.11,-6e-05,0.0,0.01189]
[1778362120314,47.66,80770.99,0.11,-6e-05,0.0,0.0119]
[1778362125349,47.66,80770.32,0.11,-6e-05,0.0,0.01191]
[1778362130384,47.66,80769.89,0.11,-6e-05,0.0,0.01192]
[1778362135419,47.66,80769.52,0.11,-6e-05,0.0,0.01192]
[1778362140454,47.66,80769.64,0.11,-6e-05,0.0,0.01192]
[1778362146496,47.66,80770.26,0.11,-6e-05,0.0,0.01191]
[1778362151532,47.66,80770.6,0.11,-6e-05,0.0,0.0119]
[1778362159587,47.66,80771.47,0.11,-6e-05,0.0,0.01189]
[1778362164622,47.66,80779.58,0.11,-6e-05,0.0,0.01174]
[1778362169656,47.66,80780.59,0.11,-6e-05,0.0,0.01172]
[1778362174695,47.66,80783.05,0.11,-6e-05,0.0,0.01163]
[1778362179730,47.66,80787.34,0.11,-6e-05,0.0,0.01155]
[1778362186778,47.66,80791.43,0.11,-6e-05,0.0,0.01147]
[1778362191814,47.66,80795.19,0.11,-5e-05,0.0,0.01141]
[1778362196849,47.66,80798.35,0.11,-5e-05,0.0,0.01135]
[1778362204022,47.66,80802.17,0.11,-5e-05,0.0,0.01128]
[1778362210948,47.66,80802.17,0.11,-5e-05,0.0,0.01128]
[1778362215982,47.66,80805.28,0.11,-5e-05,0.0,0.01122]
[1778362221018,47.66,80806.41,0.11,-5e-05,0.0,0.0112]
[1778362230082,47.66,80806.54,0.11,-5e-05,0.0,0.0112]
[1778362235117,47.66,80807.19,0.11,-5e-05,0.0,0.01115]
[1778362244303,47.66,80808.83,0.11,-5e-05,0.0,0.01112]
[1778362253243,47.66,80808.92,0.11,-5e-05,0.0,0.01112]
[1778362258279,47.66,80805.45,0.11,-5e-05,0.0,0.01118]
[1778362264443,47.66,80801.73,0.11,-5e-05,0.0,0.01124]
[1778362270367,47.66,80798.97,0.11,-5e-05,0.0,0.01129]
[1778362275397,47.66,80797.32,0.11,-5e-05,0.0,0.01132]
[1778362280433,47.66,80796.82,0.11,-5e-05,0.0,0.01133]
[1778362285469,47.66,80793.56,0.11,-5e-05,0.0,0.01139]
[1778362291511,47.66,80793.12,0.11,-5e-05,0.0,0.01136]
[1778362296545,47.66,80791.65,0.11,-5e-05,0.0,0.01138]
[1778362303594,47.66,80791.11,0.11,-5e-05,0.0,0.01139]
[1778362308629,47.66,80790.16,0.11,-5e-05,0.0,0.01141]
[1778362314798,47.66,80789.82,0.11,-5e-05,0.0,0.01142]
[1778362320713,47.66,80789.14,0.11,-6e-05,0.0,0.01143]
[1778362325748,47.66,80788.92,0.11,-6e-05,0.0,0.01143]
[1778362333811,47.66,80789.22,0.11,-6e-05,0.0,0.01143]
[1778362339853,47.66,80788.95,0.11,-6e-05,0.0,0.01143]
[1778362345010,47.66,80787.84,0.11,-6e-05,0.0,0.01145]
[1778362352944,47.66,80788.33,0.11,-5e-05,0.0,0.0114]
[1778362358987,47.66,80788.52,0.11,-5e-05,0.0,0.0114]
[1778362365149,47.66,80788.44,0.11,-5e-05,0.0,0.0114]
[1778362371070,47.66,80788.35,0.11,-5e-05,0.0,0.0114]
[1778362380134,47.66,80788.42,0.11,-5e-05,0.0,0.0114]
[1778362385290,47.66,80788.57,0.11,-5e-05,0.0,0.01139]
[1778362391207,47.66,80788.57,0.11,-5e-05,0.0,0.01139]
[1778362396245,47.66,80788.46,0.11,-5e-05,0.0,0.0114]
[1778362401280,47.66,80788.08,0.11,-5e-05,0.0,0.0114]
[1778362406315,47.66,80788.13,0.11,-5e-05,0.0,0.0114]
[1778362415500,47.66,80788.11,0.11,-5e-05,0.0,0.01136]
[1778362421422,47.66,80788.19,0.11,-5e-05,0.0,0.01136]
[1778362426458,47.66,80788.16,0.11,-5e-05,0.0,0.01136]
[1778362431492,47.66,80788.24,0.11,-5e-05,0.0,0.01136]
[1778362438541,47.66,80788.0,0.11,-5e-05,0.0,0.01136]
[1778362444583,47.66,80788.32,0.11,-5e-05,0.0,0.01136]
[1778362449739,47.66,80788.34,0.11,-5e-05,0.0,0.01136]
[1778362455661,47.66,80788.07,0.11,-5e-05,0.0,0.01136]
[1778362460695,47.66,80785.17,0.11,-5e-05,0.0,0.01141]
[1778362466737,47.66,80785.42,0.11,-5e-05,0.0,0.01141]
[1778362479949,47.66,80788.9,0.11,-5e-05,0.0,0.0113]
[1778362485870,47.66,80794.69,0.11,-5e-05,0.0,0.0112]
[1778362490905,47.66,80793.12,0.11,-5e-05,0.0,0.01123]
[1778362495940,47.66,80791.42,0.11,-5e-05,0.0,0.01126]
[1778362500975,47.66,80782.32,0.11,-6e-05,0.0,0.01142]
[1778362507140,47.66,80776.77,0.11,-6e-05,0.0,0.01152]
[1778362513060,47.66,80773.95,0.11,-6e-05,0.0,0.01157]
[1778362518219,47.66,80773.47,0.11,-6e-05,0.0,0.01158]
[1778362524138,47.66,80778.39,0.11,-6e-05,0.0,0.01149]
[1778362537226,47.66,80776.84,0.11,-6e-05,0.0,0.01148]
[1778362543271,47.66,80774.75,0.11,-6e-05,0.0,0.01151]
[1778362548308,47.66,80773.33,0.11,-6e-05,0.0,0.01154]
[1778362553344,47.66,80772.07,0.11,-6e-05,0.0,0.01156]
[1778362558499,47.66,80771.72,0.11,-6e-05,0.0,0.01157]
[1778362565431,47.66,80771.71,0.11,-6e-05,0.0,0.01157]
[1778362572480,47.66,80771.05,0.11,-6e-05,0.0,0.01158]
[1778362578639,47.66,80770.31,0.11,-6e-05,0.0,0.0116]
[1778362584563,47.66,80769.8,0.11,-6e-05,0.0,0.01161]
[1778362589599,47.66,80769.75,0.11,-6e-05,0.0,0.01161]
[1778362595640,47.66,80769.34,0.11,-6e-05,0.0,0.01157]
[1778362604706,47.66,80769.34,0.11,-6e-05,0.0,0.01157]
[1778362609738,47.66,80769.08,0.11,-6e-05,0.0,0.01157]
[1778362617795,47.66,80769.02,0.11,-6e-05,0.0,0.01158]
[1778362626861,47.66,80769.11,0.11,-6e-05,0.0,0.01157]
[1778362634913,47.66,80768.83,0.11,-6e-05,0.0,0.01158]
[1778362639949,47.66,80768.76,0.11,-6e-05,0.0,0.01158]
[1778362644983,47.66,80768.63,0.11,-6e-05,0.0,0.01158]
[1778362656057,47.66,80768.49,0.11,-6e-05,0.0,0.01154]
[1778362663109,47.66,80769.02,0.11,-6e-05,0.0,0.01153]
[1778362668144,47.66,80769.96,0.11,-6e-05,0.0,0.01151]
[1778362673180,47.66,80764.0,0.11,-6e-05,0.0,0.01162]
[1778362678216,47.66,80764.46,0.11,-6e-05,0.0,0.01161]
[1778362683252,47.66,80752.17,0.11,-6e-05,0.0,0.01184]
[1778362689415,47.66,80752.23,0.11,-6e-05,0.0,0.01184]
[1778362695336,47.66,80750.6,0.11,-6e-05,0.0,0.01187]
[1778362700370,47.66,80750.91,0.11,-6e-05,0.0,0.01187]
[1778362705406,47.66,80751.51,0.11,-6e-05,0.0,0.01186]
[1778362713461,47.66,80751.79,0.11,-6e-05,0.0,0.01181]
[1778362719626,47.66,80753.05,0.11,-6e-05,0.0,0.01178]
[1778362726551,47.66,80754.01,0.11,-6e-05,0.0,0.01176]
[1778362733604,47.66,80754.09,0.11,-6e-05,0.0,0.01176]
[1778362739767,47.66,80754.81,0.11,-6e-05,0.0,0.01175]
[1778362745689,47.66,80752.69,0.11,-6e-05,0.0,0.01179]
[1778362752736,47.66,80753.53,0.11,-6e-05,0.0,0.01177]
[1778362757771,47.66,80754.95,0.11,-6e-05,0.0,0.01175]
[1778362762807,47.66,80754.97,0.11,-6e-05,0.0,0.01175]
[1778362769978,47.66,80756.98,0.11,-6e-05,0.0,0.01171]
[1778362775897,47.66,80757.32,0.11,-6e-05,0.0,0.01166]
[1778362780932,47.66,80757.34,0.11,-6e-05,0.0,0.01166]
[1778362785968,47.66,80755.64,0.11,-6e-05,0.0,0.01169]
[1778362792009,47.66,80756.3,0.11,-6e-05,0.0,0.01168]
[1778362799059,47.66,80756.35,0.11,-6e-05,0.0,0.01168]
[1778362804095,47.66,80756.7,0.11,-6e-05,0.0,0.01167]
[1778362809131,47.66,80758.13,0.11,-6e-05,0.0,0.01164]
[1778362815172,47.66,80758.24,0.11,-6e-05,0.0,0.01164]
[1778362820328,47.66,80757.92,0.11,-6e-05,0.0,0.01165]
[1778362827256,47.66,80758.75,0.11,-6e-05,0.0,0.01163]
[1778362832292,47.66,80758.98,0.11,-6e-05,0.0,0.01158]
[1778362837326,47.66,80758.51,0.11,-6e-05,0.0,0.01159]
[1778362844375,47.66,80758.5,0.11,-6e-05,0.0,0.01159]
[1778362849413,47.66,80759.16,0.11,-6e-05,0.0,0.01158]
[1778362855454,47.66,80759.13,0.11,-6e-05,0.0,0.01158]
[1778362860613,47.66,80758.76,0.11,-6e-05,0.0,0.01159]
[1778362866531,47.66,80758.84,0.11,-6e-05,0.0,0.01159]
[1778362871566,47.66,80758.92,0.11,-6e-05,0.0,0.01158]
[1778362880629,47.66,80758.46,0.11,-6e-05,0.0,0.01159]
[1778362885664,47.66,80758.69,0.11,-6e-05,0.0,0.01159]
[1778362890699,47.66,80759.43,0.11,-6e-05,0.0,0.01157]
[1778362895735,47.66,80759.51,0.11,-6e-05,0.0,0.01153]
[1778362900893,47.66,80769.39,0.11,-5e-05,0.0,0.01135]
[1778362907819,47.66,80769.44,0.11,-5e-05,0.0,0.01135]
[1778362912854,47.66,80767.96,0.11,-5e-05,0.0,0.01137]
[1778362917889,47.66,80768.38,0.11,-5e-05,0.0,0.01137]
[1778362922924,47.66,80772.2,0.11,-5e-05,0.0,0.0113]
[1778362927960,47.66,80772.95,0.11,-5e-05,0.0,0.01128]
[1778362935010,47.66,80772.14,0.11,-5e-05,0.0,0.0113]
[1778362940050,47.66,80772.73,0.11,-5e-05,0.0,0.01129]
[1778362948104,47.66,80770.74,0.11,-5e-05,0.0,0.01132]
[1778362953140,47.66,80770.38,0.11,-5e-05,0.0,0.01129]
[1778362958175,47.66,80770.37,0.11,-5e-05,0.0,0.01129]
[1778362964217,47.66,80769.92,0.11,-5e-05,0.0,0.0113]
[1778362969251,47.66,80753.11,0.11,-6e-05,0.0,0.0116]
[1778362974288,47.66,80752.24,0.11,-6e-05,0.0,0.01162]
[1778362979322,47.66,80753.58,0.11,-6e-05,0.0,0.01159]
[1778362984357,47.66,80753.96,0.11,-6e-05,0.0,0.01159]
[1778362989392,47.66,80753.14,0.11,-6e-05,0.0,0.0116]
[1778362994428,47.66,80753.87,0.11,-6e-05,0.0,0.01159]
[1778362999462,47.66,80750.5,0.11,-6e-05,0.0,0.01165]
[1778363004497,47.66,80746.9,0.11,-6e-05,0.0,0.01172]
[1778363009532,47.66,80744.86,0.11,-6e-05,0.0,0.01176]
[1778363015575,47.66,80742.79,0.11,-6e-05,0.0,0.01175]
[1778363021762,47.66,80742.85,0.11,-6e-05,0.0,0.01175]
[1778363027660,47.66,80743.22,0.11,-6e-05,0.0,0.01174]
[1778363032694,47.66,80753.8,0.11,-6e-05,0.0,0.01154]
[1778363037729,47.66,80755.76,0.11,-6e-05,0.0,0.01151]
[1778363042765,47.66,80754.51,0.11,-6e-05,0.0,0.01153]
[1778363047800,47.66,80750.73,0.11,-6e-05,0.0,0.0116]
[1778363053845,47.66,80750.39,0.11,-6e-05,0.0,0.01161]
[1778363058882,47.66,80742.17,0.11,-6e-05,0.0,0.01176]
[1778363063916,47.66,80738.44,0.11,-6e-05,0.0,0.01183]
[1778363068951,47.66,80738.04,0.11,-6e-05,0.0,0.01184]
[1778363076000,47.66,80738.66,0.11,-6e-05,0.0,0.01178]
[1778363081035,47.66,80739.13,0.11,-6e-05,0.0,0.01177]
[1778363086070,47.66,80739.09,0.11,-6e-05,0.0,0.01177]
[1778363092256,47.66,80737.51,0.11,-6e-05,0.0,0.0118]
[1778363100168,47.66,80737.21,0.11,-6e-05,0.0,0.01181]
[1778363105203,47.66,80739.05,0.11,-6e-05,0.0,0.01177]
[1778363110238,47.66,80739.67,0.11,-6e-05,0.0,0.01176]
[1778363115275,47.66,80741.02,0.11,-6e-05,0.0,0.01174]
[1778363121315,47.66,80741.46,0.11,-6e-05,0.0,0.01173]
[1778363128364,47.66,80741.47,0.11,-6e-05,0.0,0.01173]
[1778363135417,47.66,80741.6,0.11,-6e-05,0.0,0.01168]
[1778363142609,47.66,80741.63,0.11,-6e-05,0.0,0.01168]
[1778363149513,47.66,80741.15,0.11,-6e-05,0.0,0.01169]
[1778363154547,47.66,80741.52,0.11,-6e-05,0.0,0.01168]
[1778363159581,47.66,80743.41,0.11,-6e-05,0.0,0.01165]
[1778363165624,47.66,80743.38,0.11,-6e-05,0.0,0.01165]
[1778363172819,47.66,80743.35,0.11,-6e-05,0.0,0.01165]
[1778363178716,47.66,80743.51,0.11,-6e-05,0.0,0.01165]
[1778363183752,47.66,80743.54,0.11,-6e-05,0.0,0.01164]
[1778363188789,47.66,80743.67,0.11,-6e-05,0.0,0.01164]
[1778363198859,47.66,80743.81,0.11,-6e-05,0.0,0.0116]
[1778363205909,47.66,80743.85,0.11,-6e-05,0.0,0.01159]
[1778363213105,47.66,80743.7,0.11,-6e-05,0.0,0.0116]
[1778363222021,47.66,80744.27,0.11,-6e-05,0.0,0.01159]
[1778363227056,47.66,80743.07,0.11,-6e-05,0.0,0.01161]
[1778363232091,47.66,80742.75,0.11,-6e-05,0.0,0.01161]
[1778363238133,47.66,80741.87,0.11,-6e-05,0.0,0.01163]
[1778363243315,47.66,80739.53,0.11,-6e-05,0.0,0.01167]
[1778363249210,47.66,80742.06,0.11,-6e-05,0.0,0.01163]
[1778363254245,47.66,80745.75,0.11,-6e-05,0.0,0.01151]
[1778363260287,47.66,80747.05,0.11,-6e-05,0.0,0.01149]
[1778363267339,47.66,80747.19,0.11,-6e-05,0.0,0.01149]
[1778363272373,47.66,80751.56,0.11,-6e-05,0.0,0.01141]
[1778363277409,47.66,80749.92,0.11,-6e-05,0.0,0.01144]
[1778363282444,47.66,80748.52,0.11,-6e-05,0.0,0.01146]
[1778363287479,47.66,80747.14,0.11,-6e-05,0.0,0.01149]
[1778363292514,47.66,80745.06,0.11,-6e-05,0.0,0.01153]
[1778363297548,47.66,80747.64,0.11,-6e-05,0.0,0.01148]
[1778363302584,47.66,80744.69,0.11,-6e-05,0.0,0.01153]
[1778363307619,47.66,80743.84,0.11,-6e-05,0.0,0.01155]
[1778363312797,47.66,80738.53,0.11,-6e-05,0.0,0.0116]
[1778363319703,47.66,80738.9,0.11,-6e-05,0.0,0.0116]
[1778363332797,47.66,80738.5,0.11,-6e-05,0.0,0.0116]
[1778363340854,47.66,80739.92,0.11,-6e-05,0.0,0.01158]
[1778363345888,47.66,80741.94,0.11,-6e-05,0.0,0.01154]
[1778363349916,47.66,80764.42,0.11,-5e-05,0.0,0.01113]
[1778363354951,47.66,80767.58,0.11,-5e-05,0.0,0.01108]
[1778363359987,47.66,80767.64,0.11,-5e-05,0.0,0.01108]
[1778363365025,47.66,80767.15,0.11,-5e-05,0.0,0.01109]
[1778363372073,47.66,80767.88,0.11,-5e-05,0.0,0.01103]
[1778363382146,47.66,80765.73,0.11,-5e-05,0.0,0.01107]
[1778363387182,47.66,80766.9,0.11,-5e-05,0.0,0.01105]
[1778363392217,47.66,80765.58,0.11,-5e-05,0.0,0.01107]
[1778363398259,47.66,80764.88,0.11,-5e-05,0.0,0.01108]
[1778363403294,47.66,80766.85,0.11,-5e-05,0.0,0.01105]
[1778363410344,47.66,80769.6,0.11,-5e-05,0.0,0.011]
[1778363415378,47.66,80778.72,0.11,-5e-05,0.0,0.01084]
[1778363421420,47.66,80777.32,0.11,-5e-05,0.0,0.01086]
[1778363426460,47.66,80776.71,0.11,-5e-05,0.0,0.01087]
[1778363431494,47.66,80773.52,0.11,-5e-05,0.0,0.01089]
[1778363436529,47.66,80763.39,0.11,-5e-05,0.0,0.01107]
[1778363443578,47.66,80762.05,0.11,-5e-05,0.0,0.01109]
[1778363449621,47.66,80763.22,0.11,-5e-05,0.0,0.01107]
[1778363454793,47.66,80763.34,0.11,-5e-05,0.0,0.01107]
[1778363462715,47.66,80761.03,0.11,-5e-05,0.0,0.01111]
[1778363467748,47.66,80758.73,0.11,-5e-05,0.0,0.01115]
[1778363472783,47.66,80757.77,0.11,-5e-05,0.0,0.01117]
[1778363477818,47.66,80757.28,0.11,-5e-05,0.0,0.01117]
[1778363484001,47.66,80757.15,0.11,-5e-05,0.0,0.01118]
[1778363490909,47.66,80756.75,0.11,-5e-05,0.0,0.01118]
[1778363495944,47.66,80756.7,0.11,-5e-05,0.0,0.01114]
[1778363500979,47.66,80757.2,0.11,-5e-05,0.0,0.01113]
[1778363508028,47.66,80756.55,0.11,-5e-05,0.0,0.01114]
[1778363513063,47.66,80756.16,0.11,-5e-05,0.0,0.01115]
[1778363519106,47.66,80755.7,0.11,-5e-05,0.0,0.01116]
[1778363524142,47.66,80756.55,0.11,-5e-05,0.0,0.01114]
[1778363529176,47.66,80756.52,0.11,-5e-05,0.0,0.01114]
[1778363535359,47.66,80756.9,0.11,-5e-05,0.0,0.01114]
[1778363541260,47.66,80755.88,0.11,-5e-05,0.0,0.01116]
[1778363546295,47.66,80755.41,0.11,-5e-05,0.0,0.01116]
[1778363551473,47.66,80754.04,0.11,-5e-05,0.0,0.01115]
[1778363557373,47.66,80753.06,0.11,-5e-05,0.0,0.01116]
[1778363562550,47.66,80752.4,0.11,-5e-05,0.0,0.01118]
[1778363572620,47.66,80749.99,0.11,-5e-05,0.0,0.01122]
[1778363578523,47.66,80750.89,0.11,-5e-05,0.0,0.0112]
[1778363585572,47.66,80750.22,0.11,-5e-05,0.0,0.01121]
[1778363591614,47.66,80748.6,0.11,-5e-05,0.0,0.01124]
[1778363597659,47.66,80750.0,0.11,-5e-05,0.0,0.01122]
[1778363602831,47.66,80749.57,0.11,-5e-05,0.0,0.01123]
[1778363612900,47.66,80748.36,0.11,-5e-05,0.0,0.0112]
[1778363620822,47.66,80749.5,0.11,-5e-05,0.0,0.01118]
[1778363628879,47.66,80749.0,0.11,-5e-05,0.0,0.01119]
[1778363633914,47.66,80748.46,0.11,-5e-05,0.0,0.0112]
[1778363640964,47.66,80748.8,0.11,-5e-05,0.0,0.0112]
[1778363643114,47.66,80773.51,0.11,-5e-05,0.0,0.01076]
[1778363649025,47.66,80785.24,0.11,-5e-05,0.0,0.01056]
[1778363656075,47.66,80782.0,0.11,-5e-05,0.0,0.01062]
[1778363661109,47.66,80782.47,0.11,-5e-05,0.0,0.01061]
[1778363666144,47.66,80788.69,0.11,-5e-05,0.0,0.0105]
[1778363673325,47.66,80791.12,0.11,-5e-05,0.0,0.01042]
[1778363679236,47.66,80790.67,0.11,-5e-05,0.0,0.01043]
[1778363684274,47.66,80785.85,0.11,-5e-05,0.0,0.01051]
[1778363689308,47.66,80778.71,0.11,-5e-05,0.0,0.01063]
[1778363695349,47.66,80778.5,0.11,-5e-05,0.0,0.01063]
[1778363700385,47.66,80776.82,0.11,-5e-05,0.0,0.01066]
[1778363705420,47.66,80771.61,0.11,-5e-05,0.0,0.01075]
[1778363710455,47.66,80768.22,0.11,-5e-05,0.0,0.01081]
[1778363715492,47.66,80767.88,0.11,-5e-05,0.0,0.01082]
[1778363720525,47.66,80767.48,0.11,-5e-05,0.0,0.01082]
[1778363725560,47.66,80766.54,0.11,-5e-05,0.0,0.01084]
[1778363733746,47.66,80766.21,0.11,-5e-05,0.0,0.0108]
[1778363739659,47.66,80766.86,0.11,-5e-05,0.0,0.01079]
[1778363744693,47.66,80767.7,0.11,-5e-05,0.0,0.01078]
[1778363750735,47.66,80767.7,0.11,-5e-05,0.0,0.01078]
[1778363755770,47.66,80767.98,0.11,-5e-05,0.0,0.01077]
[1778363761822,47.66,80766.85,0.11,-5e-05,0.0,0.01079]
[1778363769877,47.66,80766.9,0.11,-5e-05,0.0,0.01079]
[1778363776926,47.66,80767.66,0.11,-5e-05,0.0,0.01078]
[1778363782082,47.66,80767.98,0.11,-5e-05,0.0,0.01077]
[1778363788012,47.66,80768.31,0.11,-5e-05,0.0,0.01077]
[1778363793038,47.66,80768.8,0.11,-5e-05,0.0,0.01072]
[1778363800088,47.66,80769.3,0.11,-5e-05,0.0,0.01071]
[1778363807137,47.66,80769.37,0.11,-5e-05,0.0,0.01071]
[1778363812293,47.66,80769.44,0.11,-5e-05,0.0,0.01071]
[1778363818214,47.66,80768.96,0.11,-5e-05,0.0,0.01071]
[1778363823249,47.66,80769.56,0.11,-5e-05,0.0,0.0107]
[1778363828284,47.66,80770.35,0.11,-5e-05,0.0,0.01069]
[1778363833319,47.66,80782.62,0.11,-5e-05,0.0,0.01048]
[1778363838355,47.66,80780.83,0.11,-5e-05,0.0,0.01051]
[1778363848429,47.66,80798.21,0.11,-5e-05,0.0,0.01022]
[1778363853463,47.66,80795.73,0.11,-5e-05,0.0,0.01022]
[1778363858499,47.66,80796.69,0.11,-5e-05,0.0,0.01021]
[1778363863533,47.66,80798.31,0.11,-5e-05,0.0,0.01018]
[1778363870583,47.66,80795.9,0.11,-5e-05,0.0,0.01022]
[1778363879645,47.66,80796.84,0.11,-5e-05,0.0,0.0102]
[1778363886694,47.66,80792.38,0.11,-5e-05,0.0,0.01028]
[1778363891728,47.66,80789.39,0.11,-5e-05,0.0,0.01033]
[1778363897772,47.66,80787.24,0.11,-5e-05,0.0,0.01036]
[1778363902807,47.66,80785.98,0.11,-5e-05,0.0,0.01038]
[1778363910862,47.66,80785.3,0.11,-5e-05,0.0,0.0104]
[1778363915897,47.66,80781.66,0.11,-5e-05,0.0,0.01042]
[1778363922063,47.66,80781.65,0.11,-5e-05,0.0,0.01042]
[1778363927981,47.66,80781.68,0.11,-5e-05,0.0,0.01042]
[1778363933019,47.66,80780.93,0.11,-5e-05,0.0,0.01043]
[1778363938054,47.66,80780.47,0.11,-5e-05,0.0,0.01044]
[1778363943089,47.66,80779.56,0.11,-5e-05,0.0,0.01045]
[1778363949134,47.66,80773.13,0.11,-5e-05,0.0,0.01056]
[1778363956184,47.66,80774.13,0.11,-5e-05,0.0,0.01054]
[1778363962346,47.66,80774.77,0.11,-5e-05,0.0,0.01053]
[1778363968268,47.66,80773.54,0.11,-5e-05,0.0,0.01055]
[1778363974310,47.66,80770.57,0.11,-5e-05,0.0,0.01056]
[1778363980353,47.66,80770.28,0.11,-5e-05,0.0,0.01057]
[1778363986394,47.66,80769.64,0.11,-5e-05,0.0,0.01058]
[1778363994571,47.66,80769.04,0.11,-5e-05,0.0,0.01059]
[1778364000492,47.66,80768.39,0.11,-5e-05,0.0,0.0106]
[1778364005526,47.66,80779.76,0.11,-5e-05,0.0,0.01041]
[1778364012576,47.66,80779.37,0.11,-5e-05,0.0,0.01041]
[1778364018619,47.66,80778.82,0.11,-5e-05,0.0,0.01042]
[1778364024779,47.66,80777.66,0.11,-5e-05,0.0,0.01044]
[1778364030707,47.66,80775.09,0.11,-5e-05,0.0,0.01049]
[1778364036746,47.66,80775.25,0.11,-5e-05,0.0,0.01044]
[1778364041781,47.66,80774.01,0.11,-5e-05,0.0,0.01046]
[1778364048831,47.66,80773.6,0.11,-5e-05,0.0,0.01047]
[1778364054872,47.66,80772.95,0.11,-5e-05,0.0,0.01048]
[1778364059907,47.66,80771.94,0.11,-5e-05,0.0,0.0105]
[1778364064943,47.66,80771.33,0.11,-5e-05,0.0,0.01051]
[1778364069977,47.66,80771.37,0.11,-5e-05,0.0,0.01051]
[1778364075138,47.66,80771.14,0.11,-5e-05,0.0,0.01051]
[1778364082061,47.66,80771.06,0.11,-5e-05,0.0,0.01051]
[1778364087097,47.66,80771.56,0.11,-5e-05,0.0,0.0105]
[1778364092132,47.66,80771.37,0.11,-5e-05,0.0,0.01047]
[1778364098173,47.66,80770.59,0.11,-5e-05,0.0,0.01048]
[1778364103208,47.66,80765.66,0.11,-5e-05,0.0,0.01056]
[1778364108243,47.66,80760.24,0.11,-5e-05,0.0,0.01066]
[1778364113279,47.66,80754.61,0.11,-5e-05,0.0,0.01075]
[1778364118313,47.66,80761.29,0.11,-5e-05,0.0,0.01064]
[1778364123348,47.66,80767.01,0.11,-5e-05,0.0,0.01054]
[1778364129393,47.66,80764.52,0.11,-5e-05,0.0,0.01058]
[1778364134427,47.66,80756.89,0.11,-5e-05,0.0,0.01071]
[1778364140470,47.66,80756.61,0.11,-5e-05,0.0,0.01072]
[1778364145634,47.66,80761.94,0.11,-5e-05,0.0,0.01063]
[1778364151552,47.66,80760.3,0.11,-5e-05,0.0,0.01061]
[1778364156587,47.66,80757.09,0.11,-5e-05,0.0,0.01067]
[1778364161746,47.66,80756.18,0.11,-5e-05,0.0,0.01068]
[1778364167665,47.66,80752.04,0.11,-5e-05,0.0,0.01075]
[1778364172823,47.66,80748.58,0.11,-5e-05,0.0,0.01081]
[1778364178741,47.66,80755.82,0.11,-5e-05,0.0,0.01069]
[1778364183776,47.66,80757.38,0.11,-5e-05,0.0,0.01066]
[1778364188812,47.66,80758.36,0.11,-5e-05,0.0,0.01065]
[1778364194855,47.66,80757.98,0.11,-5e-05,0.0,0.01065]
[1778364199890,47.66,80748.42,0.11,-5e-05,0.0,0.01082]
[1778364204925,47.66,80739.28,0.11,-5e-05,0.0,0.01098]
[1778364210968,47.66,80740.2,0.11,-5e-05,0.0,0.01096]
[1778364216006,47.66,80744.0,0.11,-5e-05,0.0,0.01085]
[1778364223183,47.66,80748.15,0.11,-5e-05,0.0,0.01078]
[1778364230100,47.66,80749.71,0.11,-5e-05,0.0,0.01075]
[1778364235134,47.66,80746.42,0.11,-5e-05,0.0,0.01081]
[1778364240171,47.66,80747.22,0.11,-5e-05,0.0,0.0108]
[1778364245207,47.66,80748.11,0.11,-5e-05,0.0,0.01078]
[1778364252255,47.66,80749.4,0.11,-5e-05,0.0,0.01076]
[1778364258297,47.66,80748.12,0.11,-5e-05,0.0,0.01078]
[1778364263463,47.66,80748.14,0.11,-5e-05,0.0,0.01078]
[1778364269373,47.66,80753.65,0.11,-5e-05,0.0,0.01068]
[1778364274408,47.66,80754.18,0.11,-5e-05,0.0,0.01063]
[1778364279445,47.66,80754.64,0.11,-5e-05,0.0,0.01063]
[1778364284481,47.66,80751.49,0.11,-5e-05,0.0,0.01068]
[1778364289514,47.66,80752.01,0.11,-5e-05,0.0,0.01067]
[1778364294550,47.66,80752.29,0.11,-5e-05,0.0,0.01067]
[1778364299586,47.66,80756.46,0.11,-5e-05,0.0,0.01059]
[1778364306634,47.66,80753.04,0.11,-5e-05,0.0,0.01065]
[1778364311669,47.66,80750.42,0.11,-5e-05,0.0,0.0107]
[1778364316708,47.66,80749.14,0.11,-5e-05,0.0,0.01072]
[1778364323890,47.66,80747.5,0.11,-5e-05,0.0,0.01075]
[1778364329796,47.66,80747.47,0.11,-5e-05,0.0,0.01075]
[1778364334832,47.66,80751.6,0.11,-5e-05,0.0,0.01064]
[1778364340874,47.66,80751.31,0.11,-5e-05,0.0,0.01064]
[1778364348930,47.66,80749.41,0.11,-5e-05,0.0,0.01067]
[1778364354102,47.66,80747.61,0.11,-5e-05,0.0,0.0107]
[1778364363036,47.66,80746.49,0.11,-5e-05,0.0,0.01072]
[1778364368071,47.66,80751.09,0.11,-5e-05,0.0,0.01064]
[1778364373107,47.66,80745.66,0.11,-5e-05,0.0,0.01074]
[1778364378142,47.66,80743.08,0.11,-5e-05,0.0,0.01078]
[1778364383184,47.66,80743.44,0.11,-5e-05,0.0,0.01078]
[1778364388213,47.66,80745.04,0.11,-5e-05,0.0,0.01075]
[1778364394255,47.66,80743.68,0.11,-5e-05,0.0,0.01073]
[1778364401304,47.66,80741.44,0.11,-5e-05,0.0,0.01077]
[1778364407347,47.66,80742.34,0.11,-5e-05,0.0,0.01075]
[1778364413389,47.66,80748.28,0.11,-5e-05,0.0,0.01065]
[1778364418424,47.66,80750.88,0.11,-5e-05,0.0,0.01061]
[1778364423460,47.66,80749.46,0.11,-5e-05,0.0,0.01063]
[1778364428494,47.66,80749.49,0.11,-5e-05,0.0,0.01063]
[1778364433529,47.66,80748.83,0.11,-5e-05,0.0,0.01064]
[1778364438565,47.66,80747.89,0.11,-5e-05,0.0,0.01066]
[1778364443600,47.66,80742.67,0.11,-5e-05,0.0,0.01075]
[1778364448634,47.66,80743.69,0.11,-5e-05,0.0,0.01073]
[1778364453670,47.66,80745.96,0.11,-5e-05,0.0,0.01065]
[1778364458705,47.66,80746.98,0.11,-5e-05,0.0,0.01063]
[1778364463739,47.66,80748.28,0.11,-5e-05,0.0,0.01061]
[1778364471797,47.66,80747.6,0.11,-5e-05,0.0,0.01062]
[1778364477839,47.66,80749.2,0.11,-5e-05,0.0,0.01059]
[1778364485024,47.66,80751.98,0.11,-5e-05,0.0,0.01055]
[1778364490930,47.66,80750.67,0.11,-5e-05,0.0,0.01057]
[1778364495966,47.66,80747.26,0.11,-5e-05,0.0,0.01063]
[1778364501001,47.66,80745.22,0.11,-5e-05,0.0,0.01066]
[1778364507044,47.66,80745.0,0.11,-5e-05,0.0,0.01067]
[1778364513085,47.66,80742.95,0.11,-5e-05,0.0,0.01066]
[1778364518121,47.66,80739.13,0.11,-5e-05,0.0,0.01072]
[1778364524163,47.66,80738.32,0.11,-5e-05,0.0,0.01074]
[1778364529198,47.66,80737.07,0.11,-5e-05,0.0,0.01076]
[1778364534233,47.66,80731.87,0.11,-5e-05,0.0,0.01085]
[1778364541418,47.66,80728.9,0.11,-5e-05,0.0,0.0109]
[1778364551353,47.66,80729.29,0.11,-5e-05,0.0,0.0109]
[1778364556387,47.66,80724.42,0.11,-5e-05,0.0,0.01098]
[1778364561423,47.66,80730.27,0.11,-5e-05,0.0,0.01088]
[1778364567467,47.66,80727.91,0.11,-5e-05,0.0,0.01092]
[1778364572501,47.66,80728.34,0.11,-5e-05,0.0,0.01087]
[1778364577537,47.66,80725.46,0.11,-5e-05,0.0,0.01092]
[1778364585594,47.66,80724.92,0.11,-5e-05,0.0,0.01093]
[1778364591771,47.66,80724.72,0.11,-5e-05,0.0,0.01093]
[1778364600701,47.66,80724.73,0.11,-5e-05,0.0,0.01093]
[1778364611910,47.66,80724.82,0.11,-5e-05,0.0,0.01093]
[1778364620841,47.66,80725.0,0.11,-5e-05,0.0,0.01093]
[1778364629905,47.66,80725.56,0.11,-5e-05,0.0,0.01092]
[1778364634939,47.66,80725.33,0.11,-5e-05,0.0,0.01088]
[1778364639975,47.66,80724.99,0.11,-5e-05,0.0,0.01089]
[1778364647023,47.66,80725.94,0.11,-5e-05,0.0,0.01087]
[1778364652192,47.66,80725.92,0.11,-5e-05,0.0,0.01087]
[1778364658101,47.66,80725.3,0.11,-5e-05,0.0,0.01088]
[1778364663136,47.66,80725.33,0.11,-5e-05,0.0,0.01088]
[1778364672333,47.66,80725.83,0.11,-5e-05,0.0,0.01087]
[1778364679247,47.66,80724.78,0.11,-5e-05,0.0,0.01089]
[1778364685289,47.66,80723.53,0.11,-5e-05,0.0,0.01091]
[1778364692473,47.66,80725.43,0.11,-5e-05,0.0,0.01084]
[1778364698380,47.66,80726.38,0.11,-5e-05,0.0,0.01082]
[1778364703415,47.66,80737.61,0.11,-5e-05,0.0,0.01063]
[1778364709457,47.66,80739.69,0.11,-5e-05,0.0,0.01059]
[1778364714493,47.66,80739.14,0.11,-5e-05,0.0,0.0106]
[1778364719528,47.66,80743.14,0.11,-5e-05,0.0,0.01053]
[1778364724562,47.66,80741.19,0.11,-5e-05,0.0,0.01056]
[1778364730606,47.66,80741.52,0.11,-5e-05,0.0,0.01056]
[1778364735640,47.66,80734.0,0.11,-5e-05,0.0,0.01069]
[1778364740676,47.66,80736.95,0.11,-5e-05,0.0,0.01064]
[1778364745710,47.66,80740.49,0.11,-5e-05,0.0,0.01058]
[1778364752895,47.66,80744.13,0.11,-5e-05,0.0,0.01047]
[1778364759809,47.66,80739.71,0.11,-5e-05,0.0,0.01055]
[1778364764843,47.66,80736.6,0.11,-5e-05,0.0,0.0106]
[1778364770886,47.66,80734.47,0.11,-5e-05,0.0,0.01064]
[1778364777934,47.66,80731.93,0.11,-5e-05,0.0,0.01068]
[1778364783104,47.66,80730.82,0.11,-5e-05,0.0,0.0107]
[1778364791026,47.66,80729.94,0.11,-5e-05,0.0,0.01072]
[1778364796064,47.66,80729.7,0.11,-5e-05,0.0,0.01072]
[1778364802105,47.66,80729.47,0.11,-5e-05,0.0,0.01072]
[1778364807140,47.66,80721.26,0.11,-5e-05,0.0,0.01087]
[1778364813315,47.66,80721.13,0.11,-5e-05,0.0,0.01083]
[1778364819224,47.66,80721.92,0.11,-5e-05,0.0,0.01081]
[1778364824259,47.66,80727.23,0.11,-5e-05,0.0,0.01072]
[1778364829294,47.66,80727.3,0.11,-5e-05,0.0,0.01072]
[1778364834329,47.66,80726.73,0.11,-5e-05,0.0,0.01073]
[1778364841380,47.66,80726.79,0.11,-5e-05,0.0,0.01073]
[1778364850443,47.66,80726.12,0.11,-5e-05,0.0,0.01074]
[1778364858501,47.66,80725.71,0.11,-5e-05,0.0,0.01075]
[1778364863669,47.66,80732.56,0.11,-5e-05,0.0,0.01063]
[1778364869575,47.66,80735.75,0.11,-5e-05,0.0,0.01057]
[1778364874609,47.66,80735.97,0.11,-5e-05,0.0,0.01053]
[1778364879645,47.66,80737.44,0.11,-5e-05,0.0,0.0105]
[1778364884680,47.66,80737.39,0.11,-5e-05,0.0,0.0105]
[1778364892736,47.66,80736.51,0.11,-5e-05,0.0,0.01052]
[1778364902806,47.66,80738.83,0.11,-5e-05,0.0,0.01048]
[1778364908847,47.66,80740.08,0.11,-5e-05,0.0,0.01046]
[1778364914020,47.66,80743.62,0.11,-5e-05,0.0,0.0104]
[1778364920938,47.66,80744.96,0.11,-5e-05,0.0,0.01038]
[1778364925968,47.66,80748.78,0.11,-5e-05,0.0,0.01031]
[1778364931004,47.66,80748.36,0.11,-5e-05,0.0,0.01028]
[1778364942079,47.66,80744.97,0.11,-5e-05,0.0,0.01034]
[1778364951142,47.66,80743.06,0.11,-5e-05,0.0,0.01037]
[1778364956176,47.66,80741.38,0.11,-5e-05,0.0,0.0104]
[1778364961213,47.66,80738.74,0.11,-5e-05,0.0,0.01044]
[1778364966250,47.66,80749.4,0.11,-5e-05,0.0,0.01026]
[1778364971284,47.66,80748.57,0.11,-5e-05,0.0,0.01028]
[1778364976321,47.66,80745.8,0.11,-5e-05,0.0,0.01032]
[1778364982365,47.66,80747.87,0.11,-5e-05,0.0,0.01029]
[1778364987400,47.66,80750.92,0.11,-5e-05,0.0,0.01024]
[1778364992435,47.66,80753.5,0.11,-5e-05,0.0,0.01015]
[1778364999484,47.66,80755.56,0.11,-5e-05,0.0,0.01012]
[1778365004655,47.66,80757.97,0.11,-5e-05,0.0,0.01008]
[1778365013582,47.66,80758.46,0.11,-5e-05,0.0,0.01007]
[1778365019624,47.66,80759.35,0.11,-5e-05,0.0,0.01006]
[1778365024794,47.66,80761.69,0.11,-5e-05,0.0,0.01002]
[1778365031708,47.66,80761.92,0.11,-5e-05,0.0,0.01002]
[1778365036743,47.66,80761.31,0.11,-5e-05,0.0,0.01003]
[1778365041778,47.66,80762.17,0.11,-5e-05,0.0,0.01001]
[1778365047820,47.66,80763.67,0.11,-5e-05,0.0,0.00999]
[1778365055008,47.66,80769.24,0.11,-5e-05,0.0,0.00986]
[1778365065077,47.66,80768.05,0.11,-5e-05,0.0,0.00988]
[1778365070983,47.66,80770.08,0.11,-5e-05,0.0,0.00984]
[1778365077025,47.66,80769.46,0.11,-5e-05,0.0,0.00985]
[1778365082060,47.66,80769.15,0.11,-5e-05,0.0,0.00986]
[1778365087230,47.66,80772.59,0.11,-5e-05,0.0,0.0098]
[1778365093146,47.66,80770.81,0.11,-5e-05,0.0,0.00983]
[1778365098179,47.66,80772.47,0.11,-5e-05,0.0,0.00981]
[1778365104222,47.66,80771.82,0.11,-5e-05,0.0,0.00982]
[1778365109257,47.66,80769.71,0.11,-5e-05,0.0,0.00985]
[1778365114291,47.66,80768.69,0.11,-5e-05,0.0,0.00983]
[1778365123354,47.66,80769.03,0.11,-5e-05,0.0,0.00982]
[1778365129396,47.66,80768.18,0.11,-5e-05,0.0,0.00984]
[1778365134432,47.66,80768.18,0.11,-5e-05,0.0,0.00984]
[1778365141480,47.66,80768.15,0.11,-5e-05,0.0,0.00984]
[1778365146515,47.66,80767.12,0.11,-5e-05,0.0,0.00985]
[1778365151550,47.66,80759.59,0.11,-5e-05,0.0,0.00997]
[1778365156586,47.66,80756.04,0.11,-5e-05,0.0,0.01003]
[1778365161621,47.66,80756.83,0.11,-5e-05,0.0,0.01002]
[1778365167792,47.66,80759.84,0.11,-5e-05,0.0,0.00997]
[1778365174711,47.66,80759.61,0.11,-5e-05,0.0,0.00993]
[1778365179746,47.66,80760.78,0.11,-5e-05,0.0,0.00992]
[1778365184781,47.66,80761.15,0.11,-5e-05,0.0,0.00991]
[1778365191830,47.66,80760.67,0.11,-5e-05,0.0,0.00992]
[1778365198002,47.66,80759.02,0.11,-5e-05,0.0,0.00994]
[1778365203914,47.66,80758.83,0.11,-5e-05,0.0,0.00995]
[1778365209956,47.66,80758.6,0.11,-5e-05,0.0,0.00995]
[1778365218144,47.66,80757.72,0.11,-5e-05,0.0,0.00996]
[1778365224052,47.66,80757.72,0.11,-5e-05,0.0,0.00996]
[1778365230097,47.66,80757.56,0.11,-5e-05,0.0,0.00997]
[1778365236139,47.66,80761.94,0.11,-5e-05,0.0,0.00986]
[1778365244195,47.66,80763.17,0.11,-5e-05,0.0,0.00984]
[1778365253261,47.66,80759.5,0.11,-5e-05,0.0,0.0099]
[1778365258424,47.66,80758.84,0.11,-5e-05,0.0,0.00991]
[1778365264335,47.66,80758.84,0.11,-5e-05,0.0,0.00991]
[1778365274405,47.66,80758.47,0.11,-5e-05,0.0,0.00991]
[1778365282463,47.66,80758.59,0.11,-5e-05,0.0,0.00991]
[1778365287496,47.66,80759.17,0.11,-5e-05,0.0,0.0099]
[1778365292534,47.66,80758.47,0.11,-5e-05,0.0,0.00987]
[1778365299714,47.66,80758.68,0.11,-5e-05,0.0,0.00987]
[1778365309783,47.66,80758.22,0.11,-5e-05,0.0,0.00988]
[1778365317708,47.66,80757.71,0.11,-5e-05,0.0,0.00989]
[1778365322741,47.66,80749.27,0.11,-5e-05,0.0,0.01002]
[1778365327778,47.66,80742.65,0.11,-5e-05,0.0,0.01013]
[1778365334826,47.66,80742.33,0.11,-5e-05,0.0,0.01014]
[1778365339998,47.66,80740.45,0.11,-5e-05,0.0,0.01017]
[1778365345902,47.66,80739.5,0.11,-5e-05,0.0,0.01018]
[1778365350937,47.66,80739.27,0.11,-5e-05,0.0,0.01019]
[1778365355972,47.66,80739.21,0.11,-5e-05,0.0,0.01015]
[1778365361007,47.66,80739.21,0.11,-5e-05,0.0,0.01015]
[1778365366043,47.66,80746.88,0.11,-5e-05,0.0,0.01002]
[1778365371078,47.66,80745.84,0.11,-5e-05,0.0,0.01004]
[1778365378127,47.66,80746.23,0.11,-5e-05,0.0,0.01003]
[1778365383162,47.66,80745.69,0.11,-5e-05,0.0,0.01004]
[1778365389204,47.66,80744.44,0.11,-5e-05,0.0,0.01006]
[1778365394239,47.66,80743.06,0.11,-5e-05,0.0,0.01008]
[1778365399274,47.66,80742.78,0.11,-5e-05,0.0,0.01009]
[1778365410488,47.66,80741.38,0.11,-5e-05,0.0,0.01011]
[1778365420557,47.66,80741.08,0.11,-5e-05,0.0,0.01008]
[1778365430628,47.66,80741.13,0.11,-5e-05,0.0,0.01007]
[1778365437545,47.66,80742.08,0.11,-5e-05,0.0,0.01006]
[1778365444594,47.66,80751.88,0.11,-5e-05,0.0,0.0099]
[1778365449629,47.66,80755.32,0.11,-5e-05,0.0,0.00984]
[1778365454664,47.66,80756.56,0.11,-5e-05,0.0,0.00983]
[1778365459698,47.66,80754.46,0.11,-5e-05,0.0,0.00986]
[1778365464734,47.66,80752.72,0.11,-5e-05,0.0,0.00989]
[1778365469769,47.66,80751.16,0.11,-5e-05,0.0,0.00991]
[1778365474808,47.66,80750.24,0.11,-5e-05,0.0,0.00989]
[1778365479843,47.66,80749.0,0.11,-5e-05,0.0,0.00991]
[1778365484878,47.66,80747.78,0.11,-5e-05,0.0,0.00993]
[1778365491050,47.66,80748.23,0.11,-5e-05,0.0,0.00992]
[1778365497969,47.66,80747.23,0.11,-5e-05,0.0,0.00994]
[1778365503007,47.66,80746.6,0.11,-5e-05,0.0,0.00995]
[1778365508043,47.66,80746.64,0.11,-5e-05,0.0,0.00994]
[1778365514084,47.66,80746.32,0.11,-5e-05,0.0,0.00995]
[1778365520128,47.66,80744.46,0.11,-5e-05,0.0,0.00998]
[1778365525161,47.66,80744.14,0.11,-5e-05,0.0,0.00999]
[1778365531329,47.66,80744.48,0.11,-5e-05,0.0,0.00994]
[1778365540266,47.66,80743.89,0.11,-5e-05,0.0,0.00995]
[1778365548322,47.66,80748.3,0.11,-5e-05,0.0,0.00988]
[1778365554367,47.66,80749.96,0.11,-5e-05,0.0,0.00985]
[1778365559401,47.66,80758.0,0.11,-5e-05,0.0,0.00972]
[1778365564436,47.66,80758.48,0.11,-5e-05,0.0,0.00972]
[1778365570479,47.66,80759.67,0.11,-5e-05,0.0,0.0097]
[1778365577527,47.66,80759.57,0.11,-5e-05,0.0,0.0097]
[1778365583571,47.66,80761.18,0.11,-5e-05,0.0,0.00967]
[1778365591751,47.66,80762.71,0.11,-5e-05,0.0,0.00961]
[1778365597666,47.66,80762.64,0.11,-5e-05,0.0,0.00961]
[1778365602702,47.66,80763.68,0.11,-5e-05,0.0,0.0096]
[1778365607737,47.66,80764.86,0.11,-5e-05,0.0,0.00958]
[1778365614787,47.66,80765.2,0.11,-5e-05,0.0,0.00957]
[1778365619828,47.66,80764.71,0.11,-5e-05,0.0,0.00958]
[1778365624856,47.66,80764.84,0.11,-5e-05,0.0,0.00958]
[1778365629890,47.66,80766.51,0.11,-5e-05,0.0,0.00955]
[1778365634927,47.66,80766.64,0.11,-5e-05,0.0,0.00955]
[1778365639961,47.66,80765.74,0.11,-5e-05,0.0,0.00956]
[1778365650030,47.66,80766.99,0.11,-5e-05,0.0,0.00954]
[1778365656073,47.66,80766.21,0.11,-5e-05,0.0,0.00952]
[1778365662242,47.66,80766.61,0.11,-5e-05,0.0,0.00951]
[1778365668157,47.66,80766.73,0.11,-5e-05,0.0,0.00951]
[1778365673192,47.66,80766.68,0.11,-5e-05,0.0,0.00951]
[1778365679234,47.66,80766.86,0.11,-5e-05,0.0,0.00951]
[1778365684269,47.66,80772.03,0.11,-5e-05,0.0,0.00943]
[1778365689304,47.66,80771.98,0.11,-5e-05,0.0,0.00943]
[1778365695348,47.66,80770.63,0.11,-5e-05,0.0,0.00945]
[1778365700382,47.66,80769.73,0.11,-5e-05,0.0,0.00946]
[1778365705417,47.66,80770.39,0.11,-5e-05,0.0,0.00945]
[1778365710452,47.66,80770.17,0.11,-5e-05,0.0,0.00946]
[1778365718508,47.66,80769.67,0.11,-5e-05,0.0,0.00943]
[1778365725557,47.66,80769.78,0.11,-5e-05,0.0,0.00942]
[1778365730592,47.66,80769.51,0.11,-5e-05,0.0,0.00943]
[1778365736634,47.66,80768.66,0.11,-5e-05,0.0,0.00944]
[1778365741672,47.66,80767.29,0.11,-5e-05,0.0,0.00946]
[1778365746704,47.66,80769.14,0.11,-5e-05,0.0,0.00943]
[1778365752877,47.66,80768.74,0.11,-5e-05,0.0,0.00944]
[1778365758789,47.66,80768.71,0.11,-5e-05,0.0,0.00944]
[1778365764832,47.66,80768.88,0.11,-5e-05,0.0,0.00944]
[1778365769864,47.66,80769.04,0.11,-5e-05,0.0,0.00944]
[1778365775034,47.66,80770.34,0.11,-5e-05,0.0,0.00938]
[1778365784970,47.66,80770.34,0.11,-5e-05,0.0,0.00938]
[1778365791012,47.66,80769.35,0.11,-5e-05,0.0,0.00939]
[1778365796180,47.66,80763.15,0.11,-5e-05,0.0,0.00949]
[1778365800077,47.66,80744.71,0.11,-5e-05,0.0,0.00978]
[1778365806253,47.66,80736.28,0.11,-5e-05,0.0,0.00991]
[1778365812162,47.66,80733.65,0.11,-5e-05,0.0,0.00996]
[1778365818204,47.66,80727.45,0.11,-5e-05,0.0,0.01006]
[1778365824245,47.66,80727.11,0.11,-5e-05,0.0,0.01006]
[1778365835327,47.66,80726.8,0.11,-5e-05,0.0,0.01003]
[1778365840366,47.66,80726.31,0.11,-5e-05,0.0,0.01004]
[1778365845402,47.66,80712.32,0.11,-5e-05,0.0,0.01027]
[1778365846537,47.66,80689.01,0.11,-5e-05,0.0,0.01066]
[1778365852450,47.66,80688.99,0.11,-5e-05,0.0,0.01066]
[1778365857486,47.66,80687.25,0.11,-5e-05,0.0,0.01069]
[1778365862522,47.66,80688.28,0.11,-5e-05,0.0,0.01067]
[1778365867556,47.66,80697.06,0.11,-5e-05,0.0,0.01052]
[1778365872593,47.66,80696.55,0.11,-5e-05,0.0,0.01053]
[1778365877628,47.66,80695.96,0.11,-5e-05,0.0,0.01054]
[1778365882661,47.66,80699.99,0.11,-5e-05,0.0,0.01047]
[1778365887696,47.66,80701.08,0.11,-5e-05,0.0,0.01046]
[1778365892731,47.66,80702.9,0.11,-5e-05,0.0,0.01038]
[1778365897766,47.66,80698.52,0.11,-5e-05,0.0,0.01046]
[1778365902803,47.66,80696.81,0.11,-5e-05,0.0,0.01049]
[1778365907838,47.66,80694.74,0.11,-5e-05,0.0,0.01052]
[1778365913880,47.66,80693.76,0.11,-5e-05,0.0,0.01054]
[1778365918915,47.66,80691.37,0.11,-5e-05,0.0,0.01058]
[1778365923950,47.66,80689.57,0.11,-5e-05,0.0,0.01061]
[1778365927097,47.66,80668.77,0.11,-5e-05,0.0,0.01097]
[1778365933016,47.66,80669.46,0.11,-5e-05,0.0,0.01096]
[1778365940067,47.66,80667.47,0.11,-5e-05,0.0,0.011]
[1778365945102,47.66,80666.19,0.11,-5e-05,0.0,0.01102]
[1778365950138,47.66,80661.2,0.11,-5e-05,0.0,0.01111]
[1778365955172,47.66,80661.43,0.11,-5e-05,0.0,0.01106]
[1778365963239,47.66,80661.33,0.11,-5e-05,0.0,0.01106]
[1778365968263,47.66,80675.51,0.11,-5e-05,0.0,0.01081]
[1778365973298,47.66,80679.22,0.11,-5e-05,0.0,0.01075]
[1778365978333,47.66,80678.35,0.11,-5e-05,0.0,0.01076]
[1778365983368,47.66,80678.61,0.11,-5e-05,0.0,0.01076]
[1778365988406,47.66,80678.06,0.11,-5e-05,0.0,0.01077]
[1778365993439,47.66,80676.72,0.11,-5e-05,0.0,0.01079]
[1778365998475,47.66,80675.0,0.11,-5e-05,0.0,0.01082]
[1778366003509,47.66,80675.35,0.11,-5e-05,0.0,0.01081]
[1778366009552,47.66,80674.84,0.11,-5e-05,0.0,0.01082]
[1778366017729,47.66,80672.76,0.11,-5e-05,0.0,0.01082]
[1778366025668,47.66,80673.04,0.11,-5e-05,0.0,0.01081]
[1778366031710,47.66,80673.46,0.11,-5e-05,0.0,0.0108]
[1778366037873,47.66,80681.69,0.11,-5e-05,0.0,0.01066]
[1778366043792,47.66,80685.0,0.11,-5e-05,0.0,0.0106]
[1778366048827,47.66,80692.14,0.11,-5e-05,0.0,0.01048]
[1778366053863,47.66,80693.96,0.11,-5e-05,0.0,0.01045]
[1778366058897,47.66,80691.84,0.11,-5e-05,0.0,0.01049]
[1778366063938,47.66,80689.75,0.11,-5e-05,0.0,0.01052]
[1778366068975,47.66,80695.18,0.11,-5e-05,0.0,0.01043]
[1778366073002,47.66,80713.05,0.11,-5e-05,0.0,0.01009]
[1778366078042,47.66,80729.07,0.11,-5e-05,0.0,0.00983]
[1778366083075,47.66,80730.0,0.11,-5e-05,0.0,0.00982]
[1778366088110,47.66,80726.42,0.11,-5e-05,0.0,0.00987]
[1778366094152,47.66,80725.29,0.11,-5e-05,0.0,0.00989]
[1778366099187,47.66,80737.84,0.11,-5e-05,0.0,0.00969]
[1778366104223,47.66,80732.13,0.11,-5e-05,0.0,0.00978]
[1778366109257,47.66,80731.79,0.11,-5e-05,0.0,0.00979]
[1778366114292,47.66,80732.47,0.11,-5e-05,0.0,0.00978]
[1778366119327,47.66,80732.65,0.11,-5e-05,0.0,0.00977]
[1778366124362,47.66,80732.63,0.11,-5e-05,0.0,0.00977]
[1778366129397,47.66,80733.09,0.11,-5e-05,0.0,0.00977]
[1778366134431,47.66,80732.95,0.11,-5e-05,0.0,0.00973]
[1778366139468,47.66,80733.15,0.11,-5e-05,0.0,0.00973]
[1778366148648,47.66,80733.67,0.11,-5e-05,0.0,0.00972]
[1778366154572,47.66,80734.14,0.11,-5e-05,0.0,0.00971]
[1778366161621,47.66,80734.35,0.11,-5e-05,0.0,0.00971]
[1778366167664,47.66,80732.66,0.11,-5e-05,0.0,0.00973]
[1778366172699,47.66,80733.36,0.11,-5e-05,0.0,0.00972]
[1778366177302,47.66,80733.49,0.11,-5e-05,0.0,0.00972]
[1778366177318,47.66,80733.41,0.11,-5e-05,0.0,0.00972]
[1778366182771,47.66,80733.4,0.11,-5e-05,0.0,0.00972]
[1778366188931,47.66,80733.69,0.11,-5e-05,0.0,0.00972]
[1778366194859,47.66,80733.91,0.11,-5e-05,0.0,0.00968]
[1778366200901,47.66,80732.97,0.11,-5e-05,0.0,0.00969]
[1778366209072,47.66,80734.66,0.11,-5e-05,0.0,0.00966]
[1778366219141,47.66,80724.72,0.11,-5e-05,0.0,0.00982]
[1778366223051,47.66,80721.06,0.11,-5e-05,0.0,0.00988]
[1778366223123,47.66,80719.76,0.11,-5e-05,0.0,0.0099]
[1778366229211,47.66,80716.57,0.11,-5e-05,0.0,0.00995]
[1778366235143,47.66,80713.22,0.11,-5e-05,0.0,0.01001]
[1778366240177,47.66,80709.55,0.11,-5e-05,0.0,0.01007]
[1778366249353,47.66,80707.19,0.11,-5e-05,0.0,0.01011]
[1778366259421,47.66,80703.96,0.11,-5e-05,0.0,0.01012]
[1778366266357,47.66,80700.47,0.11,-5e-05,0.0,0.01018]
[1778366273406,47.66,80703.28,0.11,-5e-05,0.0,0.01013]
[1778366278443,47.66,80707.26,0.11,-5e-05,0.0,0.01007]
[1778366283477,47.66,80710.79,0.11,-5e-05,0.0,0.01001]
[1778366288517,47.66,80712.25,0.11,-5e-05,0.0,0.00998]
[1778366294554,47.66,80714.62,0.11,-5e-05,0.0,0.00995]
[1778366299702,47.66,80719.32,0.11,-5e-05,0.0,0.00987]
[1778366305630,47.66,80721.6,0.11,-5e-05,0.0,0.00983]
[1778366310665,47.66,80724.02,0.11,-5e-05,0.0,0.00979]
[1778366319842,47.66,80727.23,0.11,-5e-05,0.0,0.0097]
[1778366327785,47.66,80732.95,0.11,-5e-05,0.0,0.00961]
[1778366334834,47.66,80733.39,0.11,-5e-05,0.0,0.00961]
[1778366339984,47.66,80735.12,0.11,-5e-05,0.0,0.00958]
[1778366347925,47.66,80734.45,0.11,-5e-05,0.0,0.00959]
[1778366352960,47.66,80738.15,0.11,-5e-05,0.0,0.00953]
[1778366357994,47.66,80739.51,0.11,-5e-05,0.0,0.00951]
[1778366364037,47.66,80739.49,0.11,-5e-05,0.0,0.00951]
[1778366370193,47.66,80738.84,0.11,-5e-05,0.0,0.00952]
[1778366376121,47.66,80739.19,0.11,-5e-05,0.0,0.00948]
[1778366381156,47.66,80738.76,0.11,-5e-05,0.0,0.00948]
[1778366386191,47.66,80738.01,0.11,-5e-05,0.0,0.0095]
[1778366394247,47.66,80737.86,0.11,-5e-05,0.0,0.0095]
[1778366400405,47.66,80737.18,0.11,-5e-05,0.0,0.00951]
[1778366406332,47.66,80736.27,0.11,-5e-05,0.0,0.00952]
[1778366411366,47.66,80735.25,0.11,-5e-05,0.0,0.00954]
[1778366416401,47.66,80736.35,0.11,-5e-05,0.0,0.00952]
[1778366421436,47.66,80736.33,0.11,-5e-05,0.0,0.00952]
[1778366427480,47.66,80735.61,0.11,-5e-05,0.0,0.00953]
[1778366434528,47.66,80735.7,0.11,-5e-05,0.0,0.00949]
[1778366440687,47.66,80736.31,0.11,-5e-05,0.0,0.00948]
[1778366446612,47.66,80736.39,0.11,-5e-05,0.0,0.00948]
[1778366452654,47.66,80736.36,0.11,-5e-05,0.0,0.00948]
[1778366460826,47.66,80735.98,0.11,-5e-05,0.0,0.00949]
[1778366468767,47.66,80736.75,0.11,-5e-05,0.0,0.00948]
[1778366474811,47.66,80736.86,0.11,-5e-05,0.0,0.00948]
[1778366480967,47.66,80736.15,0.11,-5e-05,0.0,0.00949]
[1778366488908,47.66,80736.55,0.11,-5e-05,0.0,0.00948]
[1778366493944,47.66,80736.47,0.11,-5e-05,0.0,0.00944]
[1778366498978,47.66,80736.82,0.11,-5e-05,0.0,0.00944]
[1778366504013,47.66,80742.79,0.11,-5e-05,0.0,0.00935]
[1778366509049,47.66,80745.29,0.11,-5e-05,0.0,0.00931]
[1778366514089,47.66,80761.38,0.11,-4e-05,0.0,0.00907]
[1778366519124,47.66,80754.6,0.11,-4e-05,0.0,0.00917]
[1778366524159,47.66,80762.61,0.11,-4e-05,0.0,0.00905]
[1778366529195,47.66,80768.33,0.11,-4e-05,0.0,0.00896]
[1778366534230,47.66,80770.27,0.11,-4e-05,0.0,0.00893]
[1778366539266,47.66,80771.35,0.11,-4e-05,0.0,0.00892]
[1778366544300,47.66,80770.16,0.11,-4e-05,0.0,0.00894]
[1778366549336,47.66,80770.29,0.11,-4e-05,0.0,0.00893]
[1778366555379,47.66,80778.16,0.11,-4e-05,0.0,0.00878]
[1778366560413,47.66,80777.62,0.11,-4e-05,0.0,0.00879]
[1778366565448,47.66,80778.21,0.11,-4e-05,0.0,0.00878]
[1778366572498,47.66,80778.32,0.11,-4e-05,0.0,0.00878]
[1778366577533,47.66,80783.06,0.11,-4e-05,0.0,0.00871]
[1778366582572,47.66,80782.27,0.11,-4e-05,0.0,0.00872]
[1778366587608,47.66,80785.76,0.11,-4e-05,0.0,0.00867]
[1778366592644,47.66,80788.82,0.11,-4e-05,0.0,0.00863]
[1778366597680,47.66,80789.0,0.11,-4e-05,0.0,0.00863]
[1778366602716,47.66,80793.14,0.11,-4e-05,0.0,0.00857]
[1778366607748,47.66,80797.54,0.11,-4e-05,0.0,0.00851]
[1778366612783,47.66,80799.42,0.11,-4e-05,0.0,0.00845]
[1778366617817,47.66,80801.84,0.11,-4e-05,0.0,0.00841]
[1778366624866,47.66,80801.95,0.11,-4e-05,0.0,0.00841]
[1778366630908,47.66,80802.94,0.11,-4e-05,0.0,0.0084]
[1778366642134,47.66,80805.88,0.11,-4e-05,0.0,0.00836]
[1778366649035,47.66,80806.01,0.11,-4e-05,0.0,0.00836]
[1778366654069,47.66,80807.2,0.11,-4e-05,0.0,0.00834]
[1778366659104,47.66,80803.9,0.11,-4e-05,0.0,0.00838]
[1778366666153,47.66,80801.42,0.11,-4e-05,0.0,0.00842]
[1778366671188,47.66,80799.02,0.11,-4e-05,0.0,0.00842]
[1778366677231,47.66,80790.05,0.11,-4e-05,0.0,0.00854]
[1778366682419,47.66,80788.96,0.11,-4e-05,0.0,0.00856]
[1778366690321,47.66,80788.9,0.11,-4e-05,0.0,0.00856]
[1778366702559,47.66,80788.59,0.11,-4e-05,0.0,0.00856]
[1778366708450,47.66,80787.27,0.11,-4e-05,0.0,0.00858]
[1778366716506,47.66,80787.13,0.11,-4e-05,0.0,0.00858]
[1778366722699,47.66,80786.3,0.11,-4e-05,0.0,0.0086]
[1778366730604,47.66,80786.03,0.11,-4e-05,0.0,0.0086]
[1778366742840,47.66,80786.42,0.11,-4e-05,0.0,0.00856]
[1778366752758,47.66,80786.12,0.11,-4e-05,0.0,0.00856]
[1778366762981,47.66,80785.84,0.11,-4e-05,0.0,0.00857]
[1778366770896,47.66,80785.94,0.11,-4e-05,0.0,0.00857]
[1778366775926,47.66,80787.31,0.11,-4e-05,0.0,0.00855]
[1778366780961,47.66,80787.09,0.11,-4e-05,0.0,0.00855]
[1778366788014,47.66,80787.04,0.11,-4e-05,0.0,0.00855]
[1778366793191,47.66,80786.47,0.11,-4e-05,0.0,0.00852]
[1778366799087,47.66,80785.31,0.11,-4e-05,0.0,0.00854]
[1778366806136,47.66,80783.89,0.11,-4e-05,0.0,0.00856]
[1778366813331,47.66,80784.25,0.11,-4e-05,0.0,0.00855]
[1778366823402,47.66,80784.48,0.11,-4e-05,0.0,0.00855]
[1778366829297,47.66,80784.94,0.11,-4e-05,0.0,0.00854]
[1778366834332,47.66,80776.48,0.11,-4e-05,0.0,0.00866]
[1778366839367,47.66,80775.1,0.11,-4e-05,0.0,0.00868]
[1778366845410,47.66,80776.46,0.11,-4e-05,0.0,0.00866]
[1778366850445,47.66,80777.83,0.11,-4e-05,0.0,0.00865]
[1778366855480,47.66,80778.72,0.11,-4e-05,0.0,0.0086]
[1778366861524,47.66,80779.84,0.11,-4e-05,0.0,0.00858]
[1778366871590,47.66,80780.16,0.11,-4e-05,0.0,0.00858]
[1778366879650,47.66,80781.4,0.11,-4e-05,0.0,0.00856]
[1778366889716,47.66,80781.12,0.11,-4e-05,0.0,0.00856]
[1778366903964,47.66,80782.9,0.11,-4e-05,0.0,0.00854]
[1778366909863,47.66,80782.86,0.11,-4e-05,0.0,0.00854]
[1778366920939,47.66,80783.36,0.11,-4e-05,0.0,0.0085]
[1778366925974,47.66,80777.81,0.11,-4e-05,0.0,0.00857]
[1778366931011,47.66,80777.45,0.11,-4e-05,0.0,0.00858]
[1778366936048,47.66,80777.61,0.11,-4e-05,0.0,0.00858]
[1778366941085,47.66,80769.98,0.11,-4e-05,0.0,0.00869]
[1778366947124,47.66,80770.77,0.11,-4e-05,0.0,0.00867]
[1778366952159,47.66,80769.47,0.11,-4e-05,0.0,0.00869]
[1778366957194,47.66,80767.64,0.11,-4e-05,0.0,0.00872]
[1778366962229,47.66,80765.89,0.11,-4e-05,0.0,0.00874]
[1778366967264,47.66,80765.53,0.11,-4e-05,0.0,0.00875]
[1778366974505,47.66,80765.36,0.11,-4e-05,0.0,0.00872]
[1778366980356,47.66,80762.93,0.11,-4e-05,0.0,0.00875]
[1778366987596,47.66,80763.17,0.11,-4e-05,0.0,0.00875]
[1778366993446,47.66,80763.14,0.11,-4e-05,0.0,0.00875]
[1778366998481,47.66,80763.21,0.11,-4e-05,0.0,0.00875]
[1778367003516,47.66,80762.98,0.11,-4e-05,0.0,0.00875]
[1778367008551,47.66,80763.21,0.11,-4e-05,0.0,0.00875]
[1778367013586,47.66,80762.93,0.11,-4e-05,0.0,0.00875]
[1778367019628,47.66,80762.99,0.11,-4e-05,0.0,0.00875]
[1778367024664,47.66,80763.07,0.11,-4e-05,0.0,0.00875]
[1778367032723,47.66,80763.41,0.11,-4e-05,0.0,0.00871]
[1778367037947,47.66,80763.4,0.11,-4e-05,0.0,0.00871]
[1778367043797,47.66,80763.39,0.11,-4e-05,0.0,0.00871]
[1778367048832,47.66,80763.42,0.11,-4e-05,0.0,0.00871]
[1778367054874,47.66,80763.69,0.11,-4e-05,0.0,0.0087]
[1778367063938,47.66,80763.43,0.11,-4e-05,0.0,0.00871]
[1778367068974,47.66,80763.52,0.11,-4e-05,0.0,0.00871]
[1778367074009,47.66,80763.5,0.11,-4e-05,0.0,0.00871]
[1778367079045,47.66,80763.69,0.11,-4e-05,0.0,0.0087]
[1778367085085,47.66,80763.83,0.11,-4e-05,0.0,0.0087]
[1778367090120,47.66,80763.84,0.11,-4e-05,0.0,0.0087]
[1778367096162,47.66,80763.73,0.11,-4e-05,0.0,0.00867]
[1778367101197,47.66,80763.76,0.11,-4e-05,0.0,0.00867]
[1778367107239,47.66,80763.8,0.11,-4e-05,0.0,0.00867]
[1778367112276,47.66,80763.66,0.11,-4e-05,0.0,0.00867]
[1778367117311,47.66,80764.68,0.11,-4e-05,0.0,0.00865]
[1778367124360,47.66,80764.34,0.11,-4e-05,0.0,0.00866]
[1778367129394,47.66,80764.45,0.11,-4e-05,0.0,0.00866]
[1778367134429,47.66,80764.34,0.11,-4e-05,0.0,0.00866]
[1778367139464,47.66,80764.4,0.11,-4e-05,0.0,0.00866]
[1778367144500,47.66,80764.37,0.11,-4e-05,0.0,0.00866]
[1778367149534,47.66,80764.21,0.11,-4e-05,0.0,0.00866]
[1778367154569,47.66,80764.1,0.11,-4e-05,0.0,0.00863]
[1778367159604,47.66,80764.11,0.11,-4e-05,0.0,0.00863]
[1778367164639,47.66,80764.25,0.11,-4e-05,0.0,0.00863]
[1778367169675,47.66,80764.17,0.11,-4e-05,0.0,0.00863]
[1778367174711,47.66,80771.84,0.11,-4e-05,0.0,0.00852]
[1778367179744,47.66,80774.04,0.11,-4e-05,0.0,0.00849]
[1778367184779,47.66,80770.47,0.11,-4e-05,0.0,0.00854]
[1778367189814,47.66,80770.41,0.11,-4e-05,0.0,0.00854]
[1778367194849,47.66,80773.97,0.11,-4e-05,0.0,0.00849]
[1778367200895,47.66,80774.34,0.11,-4e-05,0.0,0.00848]
[1778367207940,47.66,80776.3,0.11,-4e-05,0.0,0.00846]
[1778367219220,47.66,80777.71,0.11,-4e-05,0.0,0.0084]
[1778367229289,47.66,80775.57,0.11,-4e-05,0.0,0.00843]
[1778367235129,47.66,80770.1,0.11,-4e-05,0.0,0.00851]
[1778367240165,47.66,80760.31,0.11,-4e-05,0.0,0.00865]
[1778367246206,47.66,80759.31,0.11,-4e-05,0.0,0.00866]
[1778367251241,47.66,80757.57,0.11,-4e-05,0.0,0.00869]
[1778367256276,47.66,80757.26,0.11,-4e-05,0.0,0.00869]
[1778367261311,47.66,80754.95,0.11,-4e-05,0.0,0.00872]
[1778367269570,47.66,80754.56,0.11,-4e-05,0.0,0.00873]
[1778367275410,47.66,80753.05,0.11,-4e-05,0.0,0.00871]
[1778367280445,47.66,80750.14,0.11,-4e-05,0.0,0.00876]
[1778367285479,47.66,80748.63,0.11,-4e-05,0.0,0.00878]
[1778367293535,47.66,80744.62,0.11,-4e-05,0.0,0.00884]
[1778367299790,47.66,80739.92,0.11,-4e-05,0.0,0.0089]
[1778367306626,47.66,80737.48,0.11,-4e-05,0.0,0.00894]
[1778367311661,47.66,80736.69,0.11,-4e-05,0.0,0.00895]
[1778367317703,47.66,80733.82,0.11,-4e-05,0.0,0.00899]
[1778367325759,47.66,80732.84,0.11,-4e-05,0.0,0.00901]
[1778367332813,47.66,80731.72,0.11,-4e-05,0.0,0.00899]
[1778367337844,47.66,80729.17,0.11,-4e-05,0.0,0.00903]
[1778367343885,47.66,80729.33,0.11,-4e-05,0.0,0.00902]
[1778367348923,47.66,80734.85,0.11,-4e-05,0.0,0.00894]
[1778367353955,47.66,80749.87,0.11,-4e-05,0.0,0.00872]
[1778367358992,47.66,80751.85,0.11,-4e-05,0.0,0.0087]
[1778367364029,47.66,80752.1,0.11,-4e-05,0.0,0.00869]
[1778367369064,47.66,80744.01,0.11,-4e-05,0.0,0.00881]
[1778367374099,47.66,80738.68,0.11,-4e-05,0.0,0.00889]
[1778367379135,47.66,80737.62,0.11,-4e-05,0.0,0.0089]
[1778367390422,47.66,80734.76,0.11,-4e-05,0.0,0.00894]
[1778367397259,47.66,80734.15,0.11,-4e-05,0.0,0.00892]
[1778367402295,47.66,80732.89,0.11,-4e-05,0.0,0.00893]
[1778367411359,47.66,80730.89,0.11,-4e-05,0.0,0.00896]
[1778367419415,47.66,80730.24,0.11,-4e-05,0.0,0.00897]
[1778367424451,47.66,80741.54,0.11,-4e-05,0.0,0.00881]
[1778367430492,47.66,80742.36,0.11,-4e-05,0.0,0.0088]
[1778367435527,47.66,80743.02,0.11,-4e-05,0.0,0.00879]
[1778367440774,47.66,80743.74,0.11,-4e-05,0.0,0.00878]
[1778367449625,47.66,80744.15,0.11,-4e-05,0.0,0.00877]
[1778367454872,47.66,80745.73,0.11,-4e-05,0.0,0.00871]
[1778367460703,47.66,80746.55,0.11,-4e-05,0.0,0.0087]
[1778367469766,47.66,80746.66,0.11,-4e-05,0.0,0.0087]
[1778367475012,47.66,80747.15,0.11,-4e-05,0.0,0.00869]
[1778367482857,47.66,80747.22,0.11,-4e-05,0.0,0.00869]
[1778367492928,47.66,80747.13,0.11,-4e-05,0.0,0.00869]
[1778367498970,47.66,80747.19,0.11,-4e-05,0.0,0.00869]
[1778367505222,47.66,80747.93,0.11,-4e-05,0.0,0.00868]
[1778367515292,47.66,80747.7,0.11,-4e-05,0.0,0.00865]
[1778367525362,47.66,80742.62,0.11,-4e-05,0.0,0.00872]
[1778367531194,47.66,80740.63,0.11,-4e-05,0.0,0.00875]
[1778367539253,47.66,80740.5,0.11,-4e-05,0.0,0.00875]
[1778367544290,47.66,80737.74,0.11,-4e-05,0.0,0.00879]
[1778367549325,47.66,80739.27,0.11,-4e-05,0.0,0.00877]
[1778367554360,47.66,80739.38,0.11,-4e-05,0.0,0.00877]
[1778367559395,47.66,80728.83,0.11,-4e-05,0.0,0.00892]
[1778367564430,47.66,80728.85,0.11,-4e-05,0.0,0.00892]
[1778367573493,47.66,80728.87,0.11,-4e-05,0.0,0.00888]
[1778367578528,47.66,80728.92,0.11,-4e-05,0.0,0.00888]
[1778367585782,47.66,80728.39,0.11,-4e-05,0.0,0.00889]
[1778367592632,47.66,80728.53,0.11,-4e-05,0.0,0.00889]
[1778367597667,47.66,80733.4,0.11,-4e-05,0.0,0.00882]
[1778367599681,47.66,80752.69,0.11,-4e-05,0.0,0.00854]
[1778367604717,47.66,80743.75,0.11,-4e-05,0.0,0.00867]
[1778367609752,47.66,80752.7,0.11,-4e-05,0.0,0.00854]
[1778367614787,47.66,80757.76,0.11,-4e-05,0.0,0.00847]
[1778367619822,47.66,80760.25,0.11,-4e-05,0.0,0.00844]
[1778367624858,47.66,80764.38,0.11,-4e-05,0.0,0.00838]
[1778367629892,47.66,80765.94,0.11,-4e-05,0.0,0.00836]
[1778367634927,47.66,80779.14,0.11,-4e-05,0.0,0.00814]
[1778367639964,47.66,80781.25,0.11,-4e-05,0.0,0.00811]
[1778367645005,47.66,80790.03,0.11,-4e-05,0.0,0.008]
[1778367650037,47.66,80785.02,0.11,-4e-05,0.0,0.00806]
[1778367655071,47.66,80785.37,0.11,-4e-05,0.0,0.00806]
[1778367660106,47.66,80785.6,0.11,-4e-05,0.0,0.00805]
[1778367666361,47.66,80786.8,0.11,-4e-05,0.0,0.00804]
[1778367672207,47.66,80786.76,0.11,-4e-05,0.0,0.00804]
[1778367677243,47.66,80787.47,0.11,-4e-05,0.0,0.00803]
[1778367682277,47.66,80787.5,0.11,-4e-05,0.0,0.00803]
[1778367687312,47.66,80788.64,0.11,-4e-05,0.0,0.00801]
[1778367692347,47.66,80788.98,0.11,-4e-05,0.0,0.00798]
[1778367697382,47.66,80788.75,0.11,-4e-05,0.0,0.00798]
[1778367704433,47.66,80788.03,0.11,-4e-05,0.0,0.00799]
[1778367709467,47.66,80789.17,0.11,-4e-05,0.0,0.00797]
[1778367714502,47.66,80790.82,0.11,-4e-05,0.0,0.00795]
[1778367719536,47.66,80790.61,0.11,-4e-05,0.0,0.00795]
[1778367724572,47.66,80790.54,0.11,-4e-05,0.0,0.00796]
[1778367732631,47.66,80790.33,0.11,-4e-05,0.0,0.00796]
[1778367737666,47.66,80791.18,0.11,-4e-05,0.0,0.00795]
[1778367744715,47.66,80791.18,0.11,-4e-05,0.0,0.00795]
[1778367749751,47.66,80791.08,0.11,-4e-05,0.0,0.00795]
[1778367754786,47.66,80791.09,0.11,-4e-05,0.0,0.00792]
[1778367759822,47.66,80790.79,0.11,-4e-05,0.0,0.00792]
[1778367767877,47.66,80790.58,0.11,-4e-05,0.0,0.00792]
[1778367775933,47.66,80790.48,0.11,-4e-05,0.0,0.00792]
[1778367784996,47.66,80790.19,0.11,-4e-05,0.0,0.00793]
[1778367790035,47.66,80790.2,0.11,-4e-05,0.0,0.00793]
[1778367795067,47.66,80789.79,0.11,-4e-05,0.0,0.00793]
[1778367801109,47.66,80789.82,0.11,-4e-05,0.0,0.00793]
[1778367806144,47.66,80791.37,0.11,-4e-05,0.0,0.00791]
[1778367811179,47.66,80795.85,0.11,-4e-05,0.0,0.00782]
[1778367817413,47.66,80804.46,0.11,-4e-05,0.0,0.00771]
[1778367823265,47.66,80814.55,0.11,-4e-05,0.0,0.00758]
[1778367828300,47.66,80820.93,0.11,-4e-05,0.0,0.0075]
[1778367835348,47.66,80818.22,0.11,-4e-05,0.0,0.00753]
[1778367842397,47.66,80818.56,0.11,-4e-05,0.0,0.00753]
[1778367847628,47.66,80822.21,0.11,-4e-05,0.0,0.00748]
[1778367853477,47.66,80797.37,0.11,-4e-05,0.0,0.0078]
[1778367860526,47.66,80784.99,0.11,-4e-05,0.0,0.00796]
[1778367867771,47.66,80785.65,0.11,-4e-05,0.0,0.00795]
[1778367873618,47.66,80778.29,0.11,-4e-05,0.0,0.00802]
[1778367878654,47.66,80766.43,0.11,-4e-05,0.0,0.00818]
[1778367883688,47.66,80767.81,0.11,-4e-05,0.0,0.00816]
[1778367888723,47.66,80765.7,0.11,-4e-05,0.0,0.00819]
[1778367893758,47.66,80759.27,0.11,-4e-05,0.0,0.00828]
[1778367898792,47.66,80759.33,0.11,-4e-05,0.0,0.00827]
[1778367903828,47.66,80773.35,0.11,-4e-05,0.0,0.00808]
[1778367913898,47.66,80774.5,0.11,-4e-05,0.0,0.00807]
[1778367918934,47.66,80763.27,0.11,-4e-05,0.0,0.00822]
[1778367927996,47.66,80759.68,0.11,-4e-05,0.0,0.00827]
[1778367934039,47.66,80758.22,0.11,-4e-05,0.0,0.00826]
[1778367941090,47.66,80756.7,0.11,-4e-05,0.0,0.00828]
[1778367947133,47.66,80749.8,0.11,-4e-05,0.0,0.00837]
[1778367954181,47.66,80746.47,0.11,-4e-05,0.0,0.00842]
[1778367960223,47.66,80742.72,0.11,-4e-05,0.0,0.00847]
[1778367968475,47.66,80738.44,0.11,-4e-05,0.0,0.00853]
[1778367974321,47.66,80738.4,0.11,-4e-05,0.0,0.00853]
[1778367979357,47.66,80739.37,0.11,-4e-05,0.0,0.00852]
[1778367986406,47.66,80737.2,0.11,-4e-05,0.0,0.00855]
[1778367991441,47.66,80735.79,0.11,-4e-05,0.0,0.00853]
[1778367996476,47.66,80735.22,0.11,-4e-05,0.0,0.00854]
[1778368004532,47.66,80734.61,0.11,-4e-05,0.0,0.00855]
[1778368009568,47.66,80731.78,0.11,-4e-05,0.0,0.00859]
[1778368014602,47.66,80725.03,0.11,-4e-05,0.0,0.00869]
[1778368019637,47.66,80724.67,0.11,-4e-05,0.0,0.00869]
[1778368025679,47.66,80716.47,0.11,-4e-05,0.0,0.00881]
[1778368030715,47.66,80717.26,0.11,-4e-05,0.0,0.0088]
[1778368035753,47.66,80717.9,0.11,-4e-05,0.0,0.00879]
[1778368040789,47.66,80716.97,0.11,-4e-05,0.0,0.0088]
[1778368045823,47.66,80715.73,0.11,-4e-05,0.0,0.00882]
[1778368050858,47.66,80716.67,0.11,-4e-05,0.0,0.00881]
[1778368057907,47.66,80717.18,0.11,-4e-05,0.0,0.00876]
[1778368063081,47.66,80709.21,0.11,-4e-05,0.0,0.00888]
[1778368063111,47.66,80709.85,0.11,-4e-05,0.0,0.00887]
[1778368069180,47.66,80707.15,0.11,-4e-05,0.0,0.00891]
[1778368075029,47.66,80705.51,0.11,-4e-05,0.0,0.00893]
[1778368080074,47.66,80707.92,0.11,-4e-05,0.0,0.0089]
[1778368085097,47.66,80709.05,0.11,-4e-05,0.0,0.00888]
[1778368093153,47.66,80709.52,0.11,-4e-05,0.0,0.00887]
[1778368098189,47.66,80710.96,0.11,-4e-05,0.0,0.00885]
[1778368103223,47.66,80712.22,0.11,-4e-05,0.0,0.00884]
[1778368109461,47.66,80712.35,0.11,-4e-05,0.0,0.00883]
[1778368115503,47.66,80713.33,0.11,-4e-05,0.0,0.00878]
[1778368121350,47.66,80712.28,0.11,-4e-05,0.0,0.0088]
[1778368126580,47.66,80710.31,0.11,-4e-05,0.0,0.00883]
[1778368133434,47.66,80710.77,0.11,-4e-05,0.0,0.00882]
[1778368138469,47.66,80711.92,0.11,-4e-05,0.0,0.0088]
[1778368143504,47.66,80712.46,0.11,-4e-05,0.0,0.0088]
[1778368148539,47.66,80712.51,0.11,-4e-05,0.0,0.00879]
[1778368153573,47.66,80712.86,0.11,-4e-05,0.0,0.00879]
[1778368158608,47.66,80713.6,0.11,-4e-05,0.0,0.00878]
[1778368163643,47.66,80713.74,0.11,-4e-05,0.0,0.00878]
[1778368168678,47.66,80713.68,0.11,-4e-05,0.0,0.00878]
[1778368174720,47.66,80712.74,0.11,-4e-05,0.0,0.00876]
[1778368182776,47.66,80712.52,0.11,-4e-05,0.0,0.00876]
[1778368188819,47.66,80710.89,0.11,-4e-05,0.0,0.00878]
[1778368195870,47.66,80711.84,0.11,-4e-05,0.0,0.00877]
[1778368202921,47.66,80711.77,0.11,-4e-05,0.0,0.00877]
[1778368207956,47.66,80714.25,0.11,-4e-05,0.0,0.00873]
[1778368212991,47.66,80714.53,0.11,-4e-05,0.0,0.00873]
[1778368220041,47.66,80715.48,0.11,-4e-05,0.0,0.00872]
[1778368226082,47.66,80715.81,0.11,-4e-05,0.0,0.00871]
[1778368231117,47.66,80714.36,0.11,-4e-05,0.0,0.0087]
[1778368237352,47.66,80711.49,0.11,-4e-05,0.0,0.00874]
[1778368243201,47.66,80709.66,0.11,-4e-05,0.0,0.00876]
[1778368257492,47.66,80709.25,0.11,-4e-05,0.0,0.00877]
[1778368263346,47.66,80709.14,0.11,-4e-05,0.0,0.00877]
[1778368269385,47.66,80708.65,0.11,-4e-05,0.0,0.00878]
[1778368276436,47.66,80708.74,0.11,-4e-05,0.0,0.00878]
[1778368281470,47.66,80697.43,0.11,-4e-05,0.0,0.00894]
[1778368287512,47.66,80696.54,0.11,-4e-05,0.0,0.00896]
[1778368293554,47.66,80694.7,0.11,-4e-05,0.0,0.00895]
[1778368298589,47.66,80696.99,0.11,-4e-05,0.0,0.00891]
[1778368304632,47.66,80696.73,0.11,-4e-05,0.0,0.00892]
[1778368310675,47.66,80696.39,0.11,-4e-05,0.0,0.00892]
[1778368317913,47.66,80695.69,0.11,-4e-05,0.0,0.00893]
[1778368323765,47.66,80694.68,0.11,-4e-05,0.0,0.00895]
[1778368328800,47.66,80693.22,0.11,-4e-05,0.0,0.00897]
[1778368333836,47.66,80692.61,0.11,-4e-05,0.0,0.00898]
[1778368338869,47.66,80701.6,0.11,-4e-05,0.0,0.00884]
[1778368343904,47.66,80701.17,0.11,-4e-05,0.0,0.00885]
[1778368352331,47.66,80698.49,0.11,-4e-05,0.0,0.00889]
[1778368352395,47.66,80696.96,0.11,-4e-05,0.0,0.00888]
[1778368353325,47.66,80696.96,0.11,-4e-05,0.0,0.00888]
[1778368353337,47.66,80696.96,0.11,-4e-05,0.0,0.00888]
[1778368359009,47.66,80696.07,0.11,-4e-05,0.0,0.00889]
[1778368364044,47.66,80694.95,0.11,-4e-05,0.0,0.00891]
[1778368369079,47.66,80697.78,0.11,-4e-05,0.0,0.00886]
[1778368375122,47.66,80700.79,0.11,-4e-05,0.0,0.00882]
[1778368385195,47.66,80703.12,0.11,-4e-05,0.0,0.00879]
[1778368390230,47.66,80709.3,0.11,-4e-05,0.0,0.0087]
[1778368396273,47.66,80712.76,0.11,-4e-05,0.0,0.00865]
[1778368403324,47.66,80715.29,0.11,-4e-05,0.0,0.00861]
[1778368408555,47.66,80721.3,0.11,-4e-05,0.0,0.00852]
[1778368414432,47.66,80717.02,0.11,-4e-05,0.0,0.00855]
[1778368419468,47.66,80717.97,0.11,-4e-05,0.0,0.00854]
[1778368425511,47.66,80720.13,0.11,-4e-05,0.0,0.00851]
[1778368431552,47.66,80724.54,0.11,-4e-05,0.0,0.00844]
[1778368437594,47.66,80724.65,0.11,-4e-05,0.0,0.00844]
[1778368442631,47.66,80724.77,0.11,-4e-05,0.0,0.00844]
[1778368447665,47.66,80725.19,0.11,-4e-05,0.0,0.00843]
[1778368452700,47.66,80724.46,0.11,-4e-05,0.0,0.00844]
[1778368458906,47.66,80725.72,0.11,-4e-05,0.0,0.00843]
[1778368464783,47.66,80725.89,0.11,-4e-05,0.0,0.00842]
[1778368475860,47.66,80724.67,0.11,-4e-05,0.0,0.00841]
[1778368486935,47.66,80725.46,0.11,-4e-05,0.0,0.0084]
[1778368494994,47.66,80725.86,0.11,-4e-05,0.0,0.00839]
[1778368501043,47.66,80725.59,0.11,-4e-05,0.0,0.00839]
[1778368506077,47.66,80725.23,0.11,-4e-05,0.0,0.0084]
[1778368512120,47.66,80725.37,0.11,-4e-05,0.0,0.0084]
[1778368518161,47.66,80725.9,0.11,-4e-05,0.0,0.00839]
[1778368524204,47.66,80725.92,0.11,-4e-05,0.0,0.00839]
[1778368529400,47.66,80725.09,0.11,-4e-05,0.0,0.0084]
[1778368536286,47.66,80724.89,0.11,-4e-05,0.0,0.00837]
[1778368541323,47.66,80717.83,0.11,-4e-05,0.0,0.00847]
[1778368547365,47.66,80711.65,0.11,-4e-05,0.0,0.00855]
[1778368552400,47.66,80706.23,0.11,-4e-05,0.0,0.00863]
[1778368557434,47.66,80700.95,0.11,-4e-05,0.0,0.00871]
[1778368562469,47.66,80696.7,0.11,-4e-05,0.0,0.00877]
[1778368567506,47.66,80695.4,0.11,-4e-05,0.0,0.00879]
[1778368573548,47.66,80693.32,0.11,-4e-05,0.0,0.00882]
[1778368579751,47.66,80693.09,0.11,-4e-05,0.0,0.00882]
[1778368589821,47.66,80691.1,0.11,-4e-05,0.0,0.00885]
[1778368595703,47.66,80690.25,0.11,-4e-05,0.0,0.00883]
[1778368600737,47.66,80689.27,0.11,-4e-05,0.0,0.00884]
[1778368605772,47.66,80689.14,0.11,-4e-05,0.0,0.00884]
[1778368610807,47.66,80688.65,0.11,-4e-05,0.0,0.00885]
[1778368616849,47.66,80690.0,0.11,-4e-05,0.0,0.00883]
[1778368622891,47.66,80688.41,0.11,-4e-05,0.0,0.00885]
[1778368630103,47.66,80687.86,0.11,-4e-05,0.0,0.00886]
[1778368636990,47.66,80685.45,0.11,-4e-05,0.0,0.0089]
[1778368643032,47.66,80685.05,0.11,-4e-05,0.0,0.0089]
[1778368648066,47.66,80685.21,0.11,-4e-05,0.0,0.0089]
[1778368653101,47.66,80685.69,0.11,-4e-05,0.0,0.00886]
[1778368659143,47.66,80686.16,0.11,-4e-05,0.0,0.00885]
[1778368664179,47.66,80686.57,0.11,-4e-05,0.0,0.00884]
[1778368670387,47.66,80685.68,0.11,-4e-05,0.0,0.00886]
[1778368676262,47.66,80685.66,0.11,-4e-05,0.0,0.00886]
[1778368681301,47.66,80675.27,0.11,-4e-05,0.0,0.00901]
[1778368688347,47.66,80675.44,0.11,-4e-05,0.0,0.00901]
[1778368693382,47.66,80675.5,0.11,-4e-05,0.0,0.00901]
[1778368698419,47.66,80675.75,0.11,-4e-05,0.0,0.009]
[1778368705466,47.66,80675.09,0.11,-4e-05,0.0,0.00901]
[1778368710669,47.66,80675.91,0.11,-4e-05,0.0,0.009]
[1778368716543,47.66,80675.4,0.11,-4e-05,0.0,0.00897]
[1778368721578,47.66,80676.17,0.11,-4e-05,0.0,0.00896]
[1778368726614,47.66,80676.15,0.11,-4e-05,0.0,0.00896]
[1778368732656,47.66,80676.19,0.11,-4e-05,0.0,0.00896]
[1778368739704,47.66,80676.96,0.11,-4e-05,0.0,0.00895]
[1778368745746,47.66,80676.46,0.11,-4e-05,0.0,0.00896]
[1778368750951,47.66,80676.61,0.11,-4e-05,0.0,0.00895]
[1778368756823,47.66,80676.63,0.11,-4e-05,0.0,0.00895]
[1778368761859,47.66,80676.77,0.11,-4e-05,0.0,0.00895]
[1778368766896,47.66,80683.81,0.11,-4e-05,0.0,0.00885]
[1778368771930,47.66,80683.73,0.11,-4e-05,0.0,0.00881]
[1778368779991,47.66,80684.11,0.11,-4e-05,0.0,0.00881]
[1778368785022,47.66,80682.51,0.11,-4e-05,0.0,0.00883]
[1778368792072,47.66,80682.12,0.11,-4e-05,0.0,0.00884]
[1778368798114,47.66,80681.09,0.11,-4e-05,0.0,0.00885]
[1778368805164,47.66,80681.1,0.11,-4e-05,0.0,0.00885]
[1778368810201,47.66,80680.95,0.11,-4e-05,0.0,0.00885]
[1778368821444,47.66,80680.58,0.11,-4e-05,0.0,0.00886]
[1778368827317,47.66,80680.84,0.11,-4e-05,0.0,0.00886]
[1778368832353,47.66,80680.91,0.11,-4e-05,0.0,0.00882]
[1778368841583,47.66,80681.0,0.11,-4e-05,0.0,0.00882]
[1778368847458,47.66,80679.84,0.11,-4e-05,0.0,0.00883]
[1778368854508,47.66,80679.39,0.11,-4e-05,0.0,0.00884]
[1778368860550,47.66,80678.89,0.11,-4e-05,0.0,0.00885]
[1778368865585,47.66,80678.67,0.11,-4e-05,0.0,0.00885]
[1778368871798,47.66,80678.87,0.11,-4e-05,0.0,0.00885]
[1778368878678,47.66,80679.16,0.11,-4e-05,0.0,0.00884]
[1778368883714,47.66,80679.8,0.11,-4e-05,0.0,0.00883]
[1778368888748,47.66,80680.27,0.11,-4e-05,0.0,0.00883]
[1778368894790,47.66,80681.39,0.11,-4e-05,0.0,0.00877]
[1778368900832,47.66,80681.79,0.11,-4e-05,0.0,0.00877]
[1778368908888,47.66,80681.26,0.11,-4e-05,0.0,0.00878]
[1778368915937,47.66,80681.48,0.11,-4e-05,0.0,0.00877]
[1778368922148,47.66,80679.41,0.11,-4e-05,0.0,0.0088]
[1778368928022,47.66,80676.49,0.11,-4e-05,0.0,0.00885]
[1778368933058,47.66,80674.32,0.11,-4e-05,0.0,0.00888]
[1778368938092,47.66,80673.81,0.11,-4e-05,0.0,0.00888]
[1778368944135,47.66,80675.1,0.11,-4e-05,0.0,0.00887]
[1778368949169,47.66,80674.48,0.11,-4e-05,0.0,0.00888]
[1778368954204,47.66,80675.25,0.11,-4e-05,0.0,0.00883]
[1778368961254,47.66,80675.81,0.11,-4e-05,0.0,0.00882]
[1778368968304,47.66,80675.17,0.11,-4e-05,0.0,0.00883]
[1778368973342,47.66,80675.2,0.11,-4e-05,0.0,0.00883]
[1778368978377,47.66,80674.44,0.11,-4e-05,0.0,0.00884]
[1778368983412,47.66,80675.06,0.11,-4e-05,0.0,0.00883]
[1778368988447,47.66,80674.22,0.11,-4e-05,0.0,0.00884]
[1778368994490,47.66,80673.01,0.11,-4e-05,0.0,0.00886]
[1778368999524,47.66,80672.22,0.11,-4e-05,0.0,0.00887]
[1778369004561,47.66,80671.92,0.11,-4e-05,0.0,0.00888]
[1778369010603,47.66,80671.88,0.11,-4e-05,0.0,0.00888]
[1778369015637,47.66,80677.49,0.11,-4e-05,0.0,0.00876]
[1778369020673,47.66,80678.01,0.11,-4e-05,0.0,0.00875]
[1778369025707,47.66,80679.36,0.11,-4e-05,0.0,0.00873]
[1778369030748,47.66,80679.84,0.11,-4e-05,0.0,0.00872]
[1778369037791,47.66,80679.31,0.11,-4e-05,0.0,0.00873]
[1778369042990,47.66,80675.13,0.11,-4e-05,0.0,0.00879]
[1778369050882,47.66,80675.04,0.11,-4e-05,0.0,0.00879]
[1778369055917,47.66,80671.64,0.11,-4e-05,0.0,0.00884]
[1778369060952,47.66,80670.82,0.11,-4e-05,0.0,0.00886]
[1778369065988,47.66,80672.16,0.11,-4e-05,0.0,0.00884]
[1778369071022,47.66,80672.98,0.11,-4e-05,0.0,0.00879]
[1778369079079,47.66,80672.84,0.11,-4e-05,0.0,0.00879]
[1778369084115,47.66,80673.14,0.11,-4e-05,0.0,0.00878]
[1778369089149,47.66,80671.9,0.11,-4e-05,0.0,0.0088]
[1778369094184,47.66,80670.92,0.11,-4e-05,0.0,0.00882]
[1778369099220,47.66,80667.15,0.11,-4e-05,0.0,0.00887]
[1778369104255,47.66,80667.08,0.11,-4e-05,0.0,0.00887]
[1778369109289,47.66,80667.21,0.11,-4e-05,0.0,0.00887]
[1778369114324,47.66,80665.54,0.11,-4e-05,0.0,0.0089]
[1778369119361,47.66,80666.14,0.11,-4e-05,0.0,0.00889]
[1778369126411,47.66,80666.56,0.11,-4e-05,0.0,0.00888]
[1778369131445,47.66,80667.06,0.11,-4e-05,0.0,0.00884]
[1778369136482,47.66,80666.72,0.11,-4e-05,0.0,0.00884]
[1778369141515,47.66,80666.48,0.11,-4e-05,0.0,0.00885]
[1778369146552,47.66,80666.41,0.11,-4e-05,0.0,0.00885]
[1778369151590,47.66,80666.67,0.11,-4e-05,0.0,0.00884]
[1778369159646,47.66,80666.84,0.11,-4e-05,0.0,0.00884]
[1778369164680,47.66,80667.32,0.11,-4e-05,0.0,0.00883]
[1778369169715,47.66,80667.2,0.11,-4e-05,0.0,0.00883]
[1778369174750,47.66,80661.48,0.11,-4e-05,0.0,0.00892]
[1778369179786,47.66,80656.83,0.11,-4e-05,0.0,0.00899]
[1778369184821,47.66,80652.02,0.11,-4e-05,0.0,0.00906]
[1778369190864,47.66,80650.88,0.11,-4e-05,0.0,0.00908]
[1778369196056,47.66,80647.67,0.11,-4e-05,0.0,0.00909]
[1778369203959,47.66,80644.96,0.11,-4e-05,0.0,0.00913]
[1778369212015,47.66,80642.51,0.11,-4e-05,0.0,0.00917]
[1778369220071,47.66,80642.17,0.11,-5e-05,0.0,0.00917]
[1778369225105,47.66,80641.9,0.11,-5e-05,0.0,0.00918]
[1778369231149,47.66,80635.52,0.11,-5e-05,0.0,0.00927]
[1778369236335,47.66,80635.81,0.11,-5e-05,0.0,0.00927]
[1778369242227,47.66,80636.0,0.11,-5e-05,0.0,0.00927]
[1778369247261,47.66,80635.82,0.11,-5e-05,0.0,0.00927]
[1778369254310,47.66,80644.4,0.11,-4e-05,0.0,0.0091]
[1778369259322,47.66,80643.97,0.11,-4e-05,0.0,0.00911]
[1778369259413,47.66,80643.56,0.11,-4e-05,0.0,0.00911]
[1778369260344,47.66,80643.56,0.11,-4e-05,0.0,0.00911]
[1778369260358,47.66,80643.39,0.11,-4e-05,0.0,0.00911]
[1778369265388,47.66,80642.48,0.11,-4e-05,0.0,0.00913]
[1778369271430,47.66,80643.69,0.11,-4e-05,0.0,0.00911]
[1778369276620,47.66,80645.74,0.11,-4e-05,0.0,0.00908]
[1778369282507,47.66,80652.08,0.11,-4e-05,0.0,0.00898]
[1778369287544,47.66,80650.9,0.11,-4e-05,0.0,0.009]
[1778369292579,47.66,80652.44,0.11,-4e-05,0.0,0.00898]
[1778369302650,47.66,80654.46,0.11,-4e-05,0.0,0.00895]
[1778369314734,47.66,80650.55,0.11,-4e-05,0.0,0.00897]
[1778369320777,47.66,80643.41,0.11,-4e-05,0.0,0.00908]
[1778369325811,47.66,80641.05,0.11,-4e-05,0.0,0.00911]
[1778369330846,47.66,80637.56,0.11,-4e-05,0.0,0.00917]
[1778369335882,47.66,80636.34,0.11,-5e-05,0.0,0.00918]
[1778369340920,47.66,80635.25,0.11,-5e-05,0.0,0.0092]
[1778369347113,47.66,80639.75,0.11,-4e-05,0.0,0.00913]
[1778369354009,47.66,80641.92,0.11,-4e-05,0.0,0.0091]
[1778369359043,47.66,80639.89,0.11,-4e-05,0.0,0.00913]
[1778369367252,47.66,80636.57,0.11,-5e-05,0.0,0.00918]
[1778369373141,47.66,80634.03,0.11,-5e-05,0.0,0.00918]
[1778369378177,47.66,80633.56,0.11,-5e-05,0.0,0.00919]
[1778369383211,47.66,80634.8,0.11,-5e-05,0.0,0.00917]
[1778369389256,47.66,80640.34,0.11,-4e-05,0.0,0.00909]
[1778369394291,47.66,80639.45,0.11,-4e-05,0.0,0.0091]
[1778369400333,47.66,80639.0,0.11,-4e-05,0.0,0.00911]
[1778369405368,47.66,80640.04,0.11,-4e-05,0.0,0.00909]
[1778369410403,47.66,80644.13,0.11,-4e-05,0.0,0.00903]
[1778369415438,47.66,80645.45,0.11,-4e-05,0.0,0.00901]
[1778369422489,47.66,80647.93,0.11,-4e-05,0.0,0.00897]
[1778369427680,47.66,80650.19,0.11,-4e-05,0.0,0.00894]
[1778369433564,47.66,80652.01,0.11,-4e-05,0.0,0.00887]
[1778369438599,47.66,80652.5,0.11,-4e-05,0.0,0.00887]
[1778369443635,47.66,80654.47,0.11,-4e-05,0.0,0.00884]
[1778369449677,47.66,80651.15,0.11,-4e-05,0.0,0.00889]
[1778369454711,47.66,80647.95,0.11,-4e-05,0.0,0.00893]
[1778369459751,47.66,80645.75,0.11,-4e-05,0.0,0.00897]
[1778369464783,47.66,80644.32,0.11,-4e-05,0.0,0.00899]
[1778369469817,47.66,80643.84,0.11,-4e-05,0.0,0.00899]
[1778369474852,47.66,80640.87,0.11,-4e-05,0.0,0.00904]
[1778369479887,47.66,80628.79,0.11,-5e-05,0.0,0.00922]
[1778369484922,47.66,80628.96,0.11,-5e-05,0.0,0.00922]
[1778369491970,47.66,80627.6,0.11,-5e-05,0.0,0.0092]
[1778369497005,47.66,80623.03,0.11,-5e-05,0.0,0.00927]
[1778369503049,47.66,80624.43,0.11,-5e-05,0.0,0.00925]
[1778369510097,47.66,80626.04,0.11,-5e-05,0.0,0.00923]
[1778369515134,47.66,80627.35,0.11,-5e-05,0.0,0.00921]
[1778369521174,47.66,80627.94,0.11,-5e-05,0.0,0.0092]
[1778369526270,47.66,80615.88,0.11,-5e-05,0.0,0.00938]
[1778369531309,47.66,80621.4,0.11,-5e-05,0.0,0.0093]
[1778369536342,47.66,80614.92,0.11,-5e-05,0.0,0.0094]
[1778369541376,47.66,80612.25,0.11,-5e-05,0.0,0.00944]
[1778369546411,47.66,80610.78,0.11,-5e-05,0.0,0.00946]
[1778369551446,47.66,80608.77,0.11,-5e-05,0.0,0.00946]
[1778369556481,47.66,80606.71,0.11,-5e-05,0.0,0.00949]
[1778369561516,47.66,80604.23,0.11,-5e-05,0.0,0.00953]
[1778369566551,47.66,80604.16,0.11,-5e-05,0.0,0.00953]
[1778369571588,47.66,80606.36,0.11,-5e-05,0.0,0.00949]
[1778369576622,47.66,80608.19,0.11,-5e-05,0.0,0.00946]
[1778369581657,47.66,80619.8,0.11,-5e-05,0.0,0.00928]
[1778369586692,47.66,80628.53,0.11,-4e-05,0.0,0.00915]
[1778369591728,47.66,80637.33,0.11,-4e-05,0.0,0.00902]
[1778369596763,47.66,80637.21,0.11,-4e-05,0.0,0.00902]
[1778369603812,47.66,80638.22,0.11,-4e-05,0.0,0.009]
[1778369608846,47.66,80638.89,0.11,-4e-05,0.0,0.00899]
[1778369613881,47.66,80638.99,0.11,-4e-05,0.0,0.00895]
[1778369618917,47.66,80639.62,0.11,-4e-05,0.0,0.00895]
[1778369623952,47.66,80639.56,0.11,-4e-05,0.0,0.00895]
[1778369628987,47.66,80639.46,0.11,-4e-05,0.0,0.00895]
[1778369634022,47.66,80639.44,0.11,-4e-05,0.0,0.00895]
[1778369640065,47.66,80639.4,0.11,-4e-05,0.0,0.00895]
[1778369645218,47.66,80639.47,0.11,-4e-05,0.0,0.00895]
[1778369651141,47.66,80647.54,0.11,-4e-05,0.0,0.00883]
[1778369656176,47.66,80646.68,0.11,-4e-05,0.0,0.00884]
[1778369661211,47.66,80647.42,0.11,-4e-05,0.0,0.00883]
[1778369668260,47.66,80642.63,0.11,-4e-05,0.0,0.0089]
[1778369673295,47.66,80637.51,0.11,-4e-05,0.0,0.00894]
[1778369678331,47.66,80639.33,0.11,-4e-05,0.0,0.00891]
[1778369683365,47.66,80646.48,0.11,-4e-05,0.0,0.00881]
[1778369688400,47.66,80650.96,0.11,-4e-05,0.0,0.00874]
[1778369693438,47.66,80653.33,0.11,-4e-05,0.0,0.00871]
[1778369698473,47.66,80655.85,0.11,-4e-05,0.0,0.00867]
[1778369703509,47.66,80655.87,0.11,-4e-05,0.0,0.00867]
[1778369714603,47.66,80656.85,0.11,-4e-05,0.0,0.00866]
[1778369719637,47.66,80655.22,0.11,-4e-05,0.0,0.00868]
[1778369724672,47.66,80653.4,0.11,-4e-05,0.0,0.00871]
[1778369729707,47.66,80650.47,0.11,-4e-05,0.0,0.00875]
[1778369734743,47.66,80646.53,0.11,-4e-05,0.0,0.00877]
[1778369739777,47.66,80646.4,0.11,-4e-05,0.0,0.00877]
[1778369744812,47.66,80648.34,0.11,-4e-05,0.0,0.00874]
[1778369749847,47.66,80652.25,0.11,-4e-05,0.0,0.00869]
[1778369754881,47.66,80653.85,0.11,-4e-05,0.0,0.00866]
[1778369759917,47.66,80656.29,0.11,-4e-05,0.0,0.00863]
[1778369766058,47.66,80656.53,0.11,-4e-05,0.0,0.00862]
[1778369773009,47.66,80660.46,0.11,-4e-05,0.0,0.00857]
[1778369780057,47.66,80661.93,0.11,-4e-05,0.0,0.00855]
[1778369785092,47.66,80665.79,0.11,-4e-05,0.0,0.00849]
[1778369790127,47.66,80665.85,0.11,-4e-05,0.0,0.00849]
[1778369795162,47.66,80664.62,0.11,-4e-05,0.0,0.00847]
[1778369803224,47.66,80668.83,0.11,-4e-05,0.0,0.00841]
[1778369814295,47.66,80668.83,0.11,-4e-05,0.0,0.00841]
[1778369821346,47.66,80668.81,0.11,-4e-05,0.0,0.00841]
[1778369826478,47.66,80668.59,0.11,-4e-05,0.0,0.00842]
[1778369834434,47.66,80668.59,0.11,-4e-05,0.0,0.00842]
[1778369842492,47.66,80668.5,0.11,-4e-05,0.0,0.00842]
[1778369847528,47.66,80666.71,0.11,-4e-05,0.0,0.00844]
[1778369852563,47.66,80666.73,0.11,-4e-05,0.0,0.00841]
[1778369858605,47.66,80660.86,0.11,-4e-05,0.0,0.00849]
[1778369865655,47.66,80659.23,0.11,-4e-05,0.0,0.00851]
[1778369870690,47.66,80659.9,0.11,-4e-05,0.0,0.0085]
[1778369875724,47.66,80660.69,0.11,-4e-05,0.0,0.00849]
[1778369886900,47.66,80663.54,0.11,-4e-05,0.0,0.00845]
[1778369896970,47.66,80662.42,0.11,-4e-05,0.0,0.00847]
[1778369907039,47.66,80657.46,0.11,-4e-05,0.0,0.00854]
[1778369913992,47.66,80654.92,0.11,-4e-05,0.0,0.00854]
[1778369919026,47.66,80653.36,0.11,-4e-05,0.0,0.00856]
[1778369924072,47.66,80653.27,0.11,-4e-05,0.0,0.00856]
[1778369929107,47.66,80652.14,0.11,-4e-05,0.0,0.00858]
[1778369935149,47.66,80651.84,0.11,-4e-05,0.0,0.00858]
[1778369941193,47.66,80649.62,0.11,-4e-05,0.0,0.00861]
[1778369946227,47.66,80650.65,0.11,-4e-05,0.0,0.0086]
[1778369952269,47.66,80650.31,0.11,-4e-05,0.0,0.00861]
[1778369957390,47.66,80649.59,0.11,-4e-05,0.0,0.00862]
[1778369963347,47.66,80648.71,0.11,-4e-05,0.0,0.00863]
[1778369970397,47.66,80649.0,0.11,-4e-05,0.0,0.00862]
[1778369975431,47.66,80648.5,0.11,-4e-05,0.0,0.00859]
[1778369980468,47.66,80636.61,0.11,-4e-05,0.0,0.00877]
[1778369985503,47.66,80636.82,0.11,-4e-05,0.0,0.00876]
[1778369990539,47.66,80629.88,0.11,-4e-05,0.0,0.00887]
[1778369995575,47.66,80626.71,0.11,-4e-05,0.0,0.00891]
[1778370000610,47.66,80621.9,0.11,-4e-05,0.0,0.00899]
[1778370005645,47.66,80619.19,0.11,-4e-05,0.0,0.00903]
[1778370010680,47.66,80619.75,0.11,-4e-05,0.0,0.00902]
[1778370015715,47.66,80624.39,0.11,-4e-05,0.0,0.00895]
[1778370020750,47.66,80628.3,0.11,-4e-05,0.0,0.00889]
[1778370025791,47.66,80630.02,0.11,-4e-05,0.0,0.00886]
[1778370031833,47.66,80629.42,0.11,-4e-05,0.0,0.00884]
[1778370037950,47.66,80627.45,0.11,-4e-05,0.0,0.00886]
[1778370043914,47.66,80625.5,0.11,-4e-05,0.0,0.00889]
[1778370048950,47.66,80624.74,0.11,-4e-05,0.0,0.00891]
[1778370054991,47.66,80623.67,0.11,-4e-05,0.0,0.00892]
[1778370060029,47.66,80625.33,0.11,-4e-05,0.0,0.0089]
[1778370065063,47.66,80626.67,0.11,-4e-05,0.0,0.00888]
[1778370070096,47.66,80629.92,0.11,-4e-05,0.0,0.00883]
[1778370075131,47.66,80627.6,0.11,-4e-05,0.0,0.00886]
[1778370081175,47.66,80625.97,0.11,-4e-05,0.0,0.00889]
[1778370088301,47.66,80625.48,0.11,-4e-05,0.0,0.00889]
[1778370094265,47.66,80624.56,0.11,-4e-05,0.0,0.00887]
[1778370100307,47.66,80624.32,0.11,-4e-05,0.0,0.00887]
[1778370106349,47.66,80624.33,0.11,-4e-05,0.0,0.00887]
[1778370118512,47.66,80624.0,0.11,-4e-05,0.0,0.00888]
[1778370128582,47.66,80623.8,0.11,-4e-05,0.0,0.00888]
[1778370134546,47.66,80623.28,0.11,-4e-05,0.0,0.00889]
[1778370139582,47.66,80624.49,0.11,-4e-05,0.0,0.00887]
[1778370146630,47.66,80624.88,0.11,-4e-05,0.0,0.00887]
[1778370154687,47.66,80623.87,0.11,-4e-05,0.0,0.00884]
[1778370162744,47.66,80623.62,0.11,-4e-05,0.0,0.00885]
[1778370168867,47.66,80623.67,0.11,-4e-05,0.0,0.00885]
[1778370177849,47.66,80623.06,0.11,-4e-05,0.0,0.00886]
[1778370186912,47.66,80623.5,0.11,-4e-05,0.0,0.00885]
[1778370192953,47.66,80624.63,0.11,-4e-05,0.0,0.00883]
[1778370197988,47.66,80624.16,0.11,-4e-05,0.0,0.00884]
[1778370203023,47.66,80626.01,0.11,-4e-05,0.0,0.00881]
[1778370209151,47.66,80625.54,0.11,-4e-05,0.0,0.00882]
[1778370215108,47.66,80627.53,0.11,-4e-05,0.0,0.00875]
[1778370222156,47.66,80627.33,0.11,-4e-05,0.0,0.00876]
[1778370228199,47.66,80630.85,0.11,-4e-05,0.0,0.0087]
[1778370233233,47.66,80631.71,0.11,-4e-05,0.0,0.00869]
[1778370238267,47.66,80632.14,0.11,-4e-05,0.0,0.00869]
[1778370244311,47.66,80632.56,0.11,-4e-05,0.0,0.00868]
[1778370249432,47.66,80632.29,0.11,-4e-05,0.0,0.00868]
[1778370255388,47.66,80631.18,0.11,-4e-05,0.0,0.0087]
[1778370260422,47.66,80630.33,0.11,-4e-05,0.0,0.00871]
[1778370265457,47.66,80631.83,0.11,-4e-05,0.0,0.00869]
[1778370270494,47.66,80631.81,0.11,-4e-05,0.0,0.00869]
[1778370275527,47.66,80631.22,0.11,-4e-05,0.0,0.00866]
[1778370280563,47.66,80631.95,0.11,-4e-05,0.0,0.00865]
[1778370285598,47.66,80632.88,0.11,-4e-05,0.0,0.00864]
[1778370293653,47.66,80634.23,0.11,-4e-05,0.0,0.00862]
[1778370299783,47.66,80635.28,0.11,-4e-05,0.0,0.0086]
[1778370305742,47.66,80638.46,0.11,-4e-05,0.0,0.00856]
[1778370310775,47.66,80637.02,0.11,-4e-05,0.0,0.00858]
[1778370315812,47.66,80636.02,0.11,-4e-05,0.0,0.00859]
[1778370322861,47.66,80634.8,0.11,-4e-05,0.0,0.00861]
[1778370328903,47.66,80633.35,0.11,-4e-05,0.0,0.00863]
[1778370333938,47.66,80632.85,0.11,-4e-05,0.0,0.0086]
[1778370338974,47.66,80633.86,0.11,-4e-05,0.0,0.00859]
[1778370344008,47.66,80635.51,0.11,-4e-05,0.0,0.00856]
[1778370349043,47.66,80634.97,0.11,-4e-05,0.0,0.00857]
[1778370354078,47.66,80633.75,0.11,-4e-05,0.0,0.00859]
[1778370359118,47.66,80633.27,0.11,-4e-05,0.0,0.0086]
[1778370364151,47.66,80632.97,0.11,-4e-05,0.0,0.0086]
[1778370369184,47.66,80631.03,0.11,-4e-05,0.0,0.00863]
[1778370374218,47.66,80630.66,0.11,-4e-05,0.0,0.00863]
[1778370379253,47.66,80630.29,0.11,-4e-05,0.0,0.00864]
[1778370384288,47.66,80631.32,0.11,-4e-05,0.0,0.00862]
[1778370389323,47.66,80619.65,0.11,-4e-05,0.0,0.00879]
[1778370394360,47.66,80624.06,0.11,-4e-05,0.0,0.00869]
[1778370399394,47.66,80627.63,0.11,-4e-05,0.0,0.00864]
[1778370404429,47.66,80629.92,0.11,-4e-05,0.0,0.00861]
[1778370409465,47.66,80632.37,0.11,-4e-05,0.0,0.00857]
[1778370414500,47.66,80632.41,0.11,-4e-05,0.0,0.00857]
[1778370419534,47.66,80634.01,0.11,-4e-05,0.0,0.00855]
[1778370430694,47.66,80634.27,0.11,-4e-05,0.0,0.00855]
[1778370436653,47.66,80636.3,0.11,-4e-05,0.0,0.00852]
[1778370441688,47.66,80642.76,0.11,-4e-05,0.0,0.00842]
[1778370447730,47.66,80636.84,0.11,-4e-05,0.0,0.00851]
[1778370452765,47.66,80636.26,0.11,-4e-05,0.0,0.00848]
[1778370457803,47.66,80637.3,0.11,-4e-05,0.0,0.00847]
[1778370462835,47.66,80641.28,0.11,-4e-05,0.0,0.00841]
[1778370470893,47.66,80643.49,0.11,-4e-05,0.0,0.00838]
[1778370481046,47.66,80650.17,0.11,-4e-05,0.0,0.00829]
[1778370487012,47.66,80652.44,0.11,-4e-05,0.0,0.00825]
[1778370496077,47.66,80652.88,0.11,-4e-05,0.0,0.00825]
[1778370501186,47.66,80655.42,0.11,-4e-05,0.0,0.00821]
[1778370509167,47.66,80655.66,0.11,-4e-05,0.0,0.00821]
[1778370516216,47.66,80657.14,0.11,-4e-05,0.0,0.00815]
[1778370521329,47.66,80657.67,0.11,-4e-05,0.0,0.00815]
[1778370527297,47.66,80658.08,0.11,-4e-05,0.0,0.00814]
[1778370532329,47.66,80659.55,0.11,-4e-05,0.0,0.00812]
[1778370541469,47.66,80660.2,0.11,-4e-05,0.0,0.00811]
[1778370551538,47.66,80653.98,0.11,-4e-05,0.0,0.0082]
[1778370557504,47.66,80648.68,0.11,-4e-05,0.0,0.00827]
[1778370564552,47.66,80650.78,0.11,-4e-05,0.0,0.00824]
[1778370571679,47.66,80653.87,0.11,-4e-05,0.0,0.00816]
[1778370577644,47.66,80662.28,0.11,-4e-05,0.0,0.00805]
[1778370583686,47.66,80666.92,0.11,-4e-05,0.0,0.00799]
[1778370590735,47.66,80676.6,0.11,-4e-05,0.0,0.00786]
[1778370595770,47.66,80674.54,0.11,-4e-05,0.0,0.00789]
[1778370600806,47.66,80677.14,0.11,-4e-05,0.0,0.00785]
[1778370608863,47.66,80675.27,0.11,-4e-05,0.0,0.00788]
[1778370613898,47.66,80673.25,0.11,-4e-05,0.0,0.0079]
[1778370620956,47.66,80673.06,0.11,-4e-05,0.0,0.00791]
[1778370625991,47.66,80673.92,0.11,-4e-05,0.0,0.00789]
[1778370631025,47.66,80676.41,0.11,-4e-05,0.0,0.00783]
[1778370636062,47.66,80677.82,0.11,-4e-05,0.0,0.00781]
[1778370641098,47.66,80676.55,0.11,-4e-05,0.0,0.00783]
[1778370648147,47.66,80674.65,0.11,-4e-05,0.0,0.00785]
[1778370655199,47.66,80673.96,0.11,-4e-05,0.0,0.00786]
[1778370661241,47.66,80672.9,0.11,-4e-05,0.0,0.00787]
[1778370667283,47.66,80671.22,0.11,-4e-05,0.0,0.0079]
[1778370672388,47.66,80674.18,0.11,-4e-05,0.0,0.00786]
[1778370678361,47.66,80674.59,0.11,-4e-05,0.0,0.00785]
[1778370684402,47.66,80674.52,0.11,-4e-05,0.0,0.00785]
[1778370692530,47.66,80674.56,0.11,-4e-05,0.0,0.00782]
[1778370702600,47.66,80674.62,0.11,-4e-05,0.0,0.00782]
[1778370712670,47.66,80674.7,0.11,-4e-05,0.0,0.00782]
[1778370719649,47.66,80668.98,0.11,-4e-05,0.0,0.00789]
[1778370724684,47.66,80669.55,0.11,-4e-05,0.0,0.00788]
[1778370729719,47.66,80670.56,0.11,-4e-05,0.0,0.00787]
[1778370735761,47.66,80671.54,0.11,-4e-05,0.0,0.00786]
[1778370741804,47.66,80671.82,0.11,-4e-05,0.0,0.00785]
[1778370746838,47.66,80673.62,0.11,-4e-05,0.0,0.00783]
[1778370751873,47.66,80673.89,0.11,-4e-05,0.0,0.00779]
[1778370761943,47.66,80674.0,0.11,-4e-05,0.0,0.00779]
[1778370766978,47.66,80674.21,0.11,-4e-05,0.0,0.00779]
[1778370772015,47.66,80674.61,0.11,-4e-05,0.0,0.00778]
[1778370777049,47.66,80672.37,0.11,-4e-05,0.0,0.00781]
[1778370782087,47.66,80670.52,0.11,-4e-05,0.0,0.00784]
[1778370788129,47.66,80670.2,0.11,-4e-05,0.0,0.00784]
[1778370793232,47.66,80669.78,0.11,-4e-05,0.0,0.00785]
[1778370802226,47.66,80669.78,0.11,-4e-05,0.0,0.00785]
[1778370809283,47.66,80668.73,0.11,-4e-05,0.0,0.00786]
[1778370815325,47.66,80660.94,0.11,-4e-05,0.0,0.00793]
[1778370820360,47.66,80661.52,0.11,-4e-05,0.0,0.00792]
[1778370825395,47.66,80662.58,0.11,-4e-05,0.0,0.00791]
[1778370833512,47.66,80662.92,0.11,-4e-05,0.0,0.0079]
[1778370839494,47.66,80664.5,0.11,-4e-05,0.0,0.00788]
[1778370844528,47.66,80665.96,0.11,-4e-05,0.0,0.00786]
[1778370850570,47.66,80668.68,0.11,-4e-05,0.0,0.00783]
[1778370856618,47.66,80668.9,0.11,-4e-05,0.0,0.00783]
[1778370861653,47.66,80672.32,0.11,-4e-05,0.0,0.00778]
[1778370867692,47.66,80672.21,0.11,-4e-05,0.0,0.00778]
[1778370873793,47.66,80671.41,0.11,-4e-05,0.0,0.00776]
[1778370880781,47.66,80670.4,0.11,-4e-05,0.0,0.00777]
[1778370885817,47.66,80669.98,0.11,-4e-05,0.0,0.00778]
[1778370890852,47.66,80667.46,0.11,-4e-05,0.0,0.00781]
[1778370895888,47.66,80665.65,0.11,-4e-05,0.0,0.00783]
[1778370900922,47.66,80675.36,0.11,-4e-05,0.0,0.00771]
[1778370905957,47.66,80676.53,0.11,-4e-05,0.0,0.00769]
[1778370910992,47.66,80678.19,0.11,-4e-05,0.0,0.00767]
[1778370918041,47.66,80679.09,0.11,-4e-05,0.0,0.00766]
[1778370924144,47.66,80680.92,0.11,-4e-05,0.0,0.00764]
[1778370932136,47.66,80680.92,0.11,-4e-05,0.0,0.0076]
[1778370942210,47.66,80681.73,0.11,-4e-05,0.0,0.00759]
[1778370952279,47.66,80683.27,0.11,-4e-05,0.0,0.00757]
[1778370957314,47.66,80682.71,0.11,-4e-05,0.0,0.00758]
[1778370962349,47.66,80682.94,0.11,-4e-05,0.0,0.00758]
[1778370967384,47.66,80682.7,0.11,-4e-05,0.0,0.00758]
[1778370972419,47.66,80679.87,0.11,-4e-05,0.0,0.00762]
[1778370980475,47.66,80678.62,0.11,-4e-05,0.0,0.00763]
[1778370993566,47.66,80677.95,0.11,-4e-05,0.0,0.00761]
[1778371004706,47.66,80679.03,0.11,-4e-05,0.0,0.00759]
[1778371011695,47.66,80680.34,0.11,-4e-05,0.0,0.00758]
[1778371016731,47.66,80681.89,0.11,-4e-05,0.0,0.00756]
[1778371021768,47.66,80683.02,0.11,-4e-05,0.0,0.00754]
[1778371026804,47.66,80683.41,0.11,-4e-05,0.0,0.00754]
[1778371034920,47.66,80683.63,0.11,-4e-05,0.0,0.00754]
[1778371040901,47.66,80683.73,0.11,-4e-05,0.0,0.00753]
[1778371045937,47.66,80683.76,0.11,-4e-05,0.0,0.00753]
[1778371050972,47.66,80683.73,0.11,-4e-05,0.0,0.00753]
[1778371056015,47.66,80675.04,0.11,-4e-05,0.0,0.00761]
[1778371065132,47.66,80675.62,0.11,-4e-05,0.0,0.00761]
[1778371075201,47.66,80673.79,0.11,-4e-05,0.0,0.00763]
[1778371085272,47.66,80675.65,0.11,-4e-05,0.0,0.0076]
[1778371091253,47.66,80676.92,0.11,-4e-05,0.0,0.00759]
[1778371096287,47.66,80678.12,0.11,-4e-05,0.0,0.00757]
[1778371105415,47.66,80679.0,0.11,-4e-05,0.0,0.00756]
[1778371111392,47.66,80679.65,0.11,-4e-05,0.0,0.00752]
[1778371116427,47.66,80679.65,0.11,-4e-05,0.0,0.00752]
[1778371125557,47.66,80679.48,0.11,-4e-05,0.0,0.00752]
[1778371132539,47.66,80679.4,0.11,-4e-05,0.0,0.00752]
[1778371139589,47.66,80679.27,0.11,-4e-05,0.0,0.00753]
[1778371144623,47.66,80679.73,0.11,-4e-05,0.0,0.00752]
[1778371152681,47.66,80679.47,0.11,-4e-05,0.0,0.00752]
[1778371159731,47.66,80678.82,0.11,-4e-05,0.0,0.00753]
[1778371165837,47.66,80678.26,0.11,-4e-05,0.0,0.00754]
[1778371172822,47.66,80678.2,0.11,-4e-05,0.0,0.00751]
[1778371181888,47.66,80678.34,0.11,-4e-05,0.0,0.00751]
[1778371186921,47.66,80670.8,0.11,-4e-05,0.0,0.0076]
[1778371191956,47.66,80666.25,0.11,-4e-05,0.0,0.00766]
[1778371196994,47.66,80658.32,0.11,-4e-05,0.0,0.00776]
[1778371201034,47.66,80654.32,0.11,-4e-05,0.0,0.00782]
[1778371202039,47.66,80653.09,0.11,-4e-05,0.0,0.00783]
[1778371206141,47.66,80637.86,0.11,-4e-05,0.0,0.00804]
[1778371212109,47.66,80634.98,0.11,-4e-05,0.0,0.00808]
[1778371217145,47.66,80639.92,0.11,-4e-05,0.0,0.00801]
[1778371222179,47.66,80639.5,0.11,-4e-05,0.0,0.00801]
[1778371227215,47.66,80637.0,0.11,-4e-05,0.0,0.00805]
[1778371232251,47.66,80640.65,0.11,-4e-05,0.0,0.00796]
[1778371237285,47.66,80638.1,0.11,-4e-05,0.0,0.008]
[1778371242323,47.66,80645.65,0.11,-4e-05,0.0,0.0079]
[1778371247355,47.66,80649.8,0.11,-4e-05,0.0,0.00784]
[1778371252389,47.66,80661.96,0.11,-4e-05,0.0,0.00768]
[1778371257424,47.66,80664.07,0.11,-4e-05,0.0,0.00766]
[1778371262461,47.66,80663.35,0.11,-4e-05,0.0,0.00766]
[1778371267499,47.66,80666.47,0.11,-4e-05,0.0,0.00762]
[1778371273537,47.66,80665.88,0.11,-4e-05,0.0,0.00763]
[1778371278649,47.66,80668.0,0.11,-4e-05,0.0,0.0076]
[1778371285620,47.66,80667.69,0.11,-4e-05,0.0,0.00761]
[1778371290655,47.66,80667.46,0.11,-4e-05,0.0,0.00761]
[1778371298791,47.66,80666.54,0.11,-4e-05,0.0,0.00759]
[1778371305762,47.66,80666.53,0.11,-4e-05,0.0,0.00759]
[1778371311803,47.66,80665.62,0.11,-4e-05,0.0,0.0076]
[1778371318929,47.66,80665.73,0.11,-4e-05,0.0,0.0076]
[1778371326909,47.66,80665.83,0.11,-4e-05,0.0,0.0076]
[1778371331944,47.66,80672.36,0.11,-4e-05,0.0,0.00752]
[1778371339071,47.66,80679.58,0.11,-4e-05,0.0,0.00742]
[1778371345035,47.66,80680.96,0.11,-4e-05,0.0,0.00741]
[1778371353092,47.66,80692.63,0.11,-4e-05,0.0,0.00723]
[1778371358127,47.66,80692.38,0.11,-4e-05,0.0,0.00723]
[1778371366187,47.66,80685.96,0.11,-4e-05,0.0,0.00731]
[1778371371221,47.66,80685.78,0.11,-4e-05,0.0,0.00732]
[1778371376258,47.66,80686.15,0.11,-4e-05,0.0,0.00731]
[1778371381293,47.66,80685.33,0.11,-4e-05,0.0,0.00732]
[1778371386327,47.66,80682.97,0.11,-4e-05,0.0,0.00735]
[1778371391361,47.66,80677.97,0.11,-4e-05,0.0,0.00741]
[1778371396396,47.66,80677.07,0.11,-4e-05,0.0,0.00742]
[1778371401432,47.66,80676.11,0.11,-4e-05,0.0,0.00744]
[1778371406466,47.66,80666.6,0.11,-4e-05,0.0,0.00756]
[1778371411501,47.66,80665.42,0.11,-4e-05,0.0,0.00754]
[1778371416536,47.66,80651.84,0.11,-4e-05,0.0,0.00772]
[1778371422580,47.66,80648.54,0.11,-4e-05,0.0,0.00776]
[1778371427614,47.66,80642.4,0.11,-4e-05,0.0,0.00784]
[1778371432649,47.66,80633.84,0.11,-4e-05,0.0,0.00795]
[1778371437685,47.66,80637.76,0.11,-4e-05,0.0,0.0079]
[1778371442720,47.66,80638.18,0.11,-4e-05,0.0,0.0079]
[1778371449842,47.66,80637.04,0.11,-4e-05,0.0,0.00791]
[1778371454804,47.66,80621.4,0.11,-4e-05,0.0,0.00812]
[1778371459912,47.66,80628.96,0.11,-4e-05,0.0,0.00802]
[1778371465882,47.66,80628.36,0.11,-4e-05,0.0,0.00803]
[1778371471924,47.66,80629.56,0.11,-4e-05,0.0,0.00798]
[1778371476959,47.66,80629.43,0.11,-4e-05,0.0,0.00798]
[1778371481993,47.66,80630.64,0.11,-4e-05,0.0,0.00796]
[1778371488036,47.66,80630.46,0.11,-4e-05,0.0,0.00796]
[1778371493072,47.66,80629.59,0.11,-4e-05,0.0,0.00798]
[1778371498106,47.66,80630.53,0.11,-4e-05,0.0,0.00796]
[1778371503143,47.66,80621.45,0.11,-4e-05,0.0,0.00809]
[1778371508178,47.66,80625.7,0.11,-4e-05,0.0,0.00803]
[1778371513213,47.66,80629.44,0.11,-4e-05,0.0,0.00798]
[1778371519256,47.66,80631.57,0.11,-4e-05,0.0,0.00795]
[1778371524291,47.66,80632.22,0.11,-4e-05,0.0,0.00794]
[1778371529325,47.66,80629.54,0.11,-4e-05,0.0,0.00798]
[1778371534360,47.66,80627.39,0.11,-4e-05,0.0,0.00797]
[1778371540491,47.66,80627.67,0.11,-4e-05,0.0,0.00797]
[1778371546443,47.66,80628.23,0.11,-4e-05,0.0,0.00796]
[1778371553496,47.66,80638.75,0.11,-4e-05,0.0,0.00782]
[1778371558527,47.66,80639.33,0.11,-4e-05,0.0,0.00781]
[1778371563563,47.66,80636.54,0.11,-4e-05,0.0,0.00785]
[1778371568602,47.66,80637.09,0.11,-4e-05,0.0,0.00784]
[1778371573640,47.66,80636.79,0.11,-4e-05,0.0,0.00785]
[1778371578674,47.66,80637.08,0.11,-4e-05,0.0,0.00784]
[1778371583711,47.66,80640.14,0.11,-4e-05,0.0,0.0078]
[1778371589752,47.66,80639.04,0.11,-4e-05,0.0,0.00782]
[1778371594787,47.66,80637.75,0.11,-4e-05,0.0,0.0078]
[1778371600913,47.66,80638.04,0.11,-4e-05,0.0,0.0078]
[1778371607880,47.66,80638.6,0.11,-4e-05,0.0,0.00779]
[1778371613920,47.66,80638.91,0.11,-4e-05,0.0,0.00778]
[1778371618955,47.66,80637.74,0.11,-4e-05,0.0,0.0078]
[1778371623990,47.66,80637.23,0.11,-4e-05,0.0,0.00781]
[1778371629029,47.66,80636.62,0.11,-4e-05,0.0,0.00781]
[1778371634073,47.66,80627.72,0.11,-4e-05,0.0,0.00793]
[1778371639108,47.66,80628.04,0.11,-4e-05,0.0,0.00793]
[1778371647167,47.66,80630.06,0.11,-4e-05,0.0,0.0079]
[1778371655223,47.66,80625.08,0.11,-4e-05,0.0,0.00793]
[1778371661333,47.66,80628.79,0.11,-4e-05,0.0,0.00788]
[1778371671403,47.66,80631.72,0.11,-4e-05,0.0,0.00785]
[1778371680397,47.66,80631.16,0.11,-4e-05,0.0,0.00785]
[1778371691545,47.66,80630.96,0.11,-4e-05,0.0,0.00786]
[1778371697521,47.66,80640.44,0.11,-4e-05,0.0,0.00773]
[1778371702558,47.66,80633.72,0.11,-4e-05,0.0,0.00782]
[1778371707590,47.66,80633.51,0.11,-4e-05,0.0,0.00782]
[1778371712625,47.66,80625.98,0.11,-4e-05,0.0,0.00789]
[1778371717661,47.66,80622.52,0.11,-4e-05,0.0,0.00793]
[1778371723703,47.66,80622.66,0.11,-4e-05,0.0,0.00793]
[1778371730751,47.66,80623.74,0.11,-4e-05,0.0,0.00792]
[1778371739813,47.66,80624.93,0.11,-4e-05,0.0,0.0079]
[1778371741901,47.66,80665.56,0.11,-4e-05,0.0,0.00738]
[1778371747878,47.66,80665.75,0.11,-4e-05,0.0,0.00737]
[1778371752914,47.66,80663.38,0.11,-4e-05,0.0,0.0074]
[1778371757952,47.66,80660.88,0.11,-4e-05,0.0,0.00743]
[1778371762983,47.66,80657.01,0.11,-4e-05,0.0,0.00748]
[1778371770033,47.66,80651.27,0.11,-4e-05,0.0,0.00756]
[1778371775068,47.66,80650.92,0.11,-4e-05,0.0,0.00753]
[1778371782205,47.66,80649.74,0.11,-4e-05,0.0,0.00754]
[1778371788164,47.66,80646.47,0.11,-4e-05,0.0,0.00759]
[1778371795208,47.66,80644.57,0.11,-4e-05,0.0,0.00761]
[1778371801251,47.66,80641.94,0.11,-4e-05,0.0,0.00764]
[1778371806287,47.66,80642.39,0.11,-4e-05,0.0,0.00764]
[1778371808301,47.66,80659.95,0.11,-4e-05,0.0,0.00741]
[1778371813335,47.66,80647.63,0.11,-4e-05,0.0,0.00757]
[1778371819377,47.66,80649.76,0.11,-4e-05,0.0,0.00754]
[1778371825422,47.66,80652.21,0.11,-4e-05,0.0,0.00751]
[1778371830454,47.66,80654.04,0.11,-4e-05,0.0,0.00749]
[1778371835489,47.66,80655.93,0.11,-4e-05,0.0,0.00743]
[1778371840524,47.66,80657.25,0.11,-4e-05,0.0,0.00742]
[1778371846568,47.66,80657.53,0.11,-4e-05,0.0,0.00741]
[1778371851601,47.66,80659.96,0.11,-4e-05,0.0,0.00738]
[1778371856636,47.66,80669.75,0.11,-4e-05,0.0,0.00726]
[1778371861672,47.66,80672.0,0.11,-4e-05,0.0,0.00723]
[1778371867716,47.66,80671.54,0.11,-4e-05,0.0,0.00724]
[1778371872845,47.66,80669.97,0.11,-4e-05,0.0,0.00726]
[1778371878793,47.66,80676.48,0.11,-4e-05,0.0,0.00718]
[1778371883831,47.66,80677.0,0.11,-4e-05,0.0,0.00717]
[1778371888863,47.66,80684.8,0.11,-3e-05,0.0,0.00708]
[1778371893899,47.66,80685.01,0.11,-3e-05,0.0,0.00704]
[1778371901956,47.66,80683.76,0.11,-3e-05,0.0,0.00706]
[1778371909006,47.66,80682.23,0.11,-3e-05,0.0,0.00708]
[1778371914040,47.66,80682.18,0.11,-3e-05,0.0,0.00708]
[1778371920083,47.66,80682.12,0.11,-3e-05,0.0,0.00708]
[1778371925118,47.66,80684.32,0.11,-3e-05,0.0,0.00705]
[1778371930152,47.66,80683.92,0.11,-3e-05,0.0,0.00706]
[1778371935187,47.66,80687.58,0.11,-3e-05,0.0,0.00701]
[1778371940222,47.66,80686.36,0.11,-3e-05,0.0,0.00703]
[1778371947271,47.66,80689.02,0.11,-3e-05,0.0,0.00699]
[1778371952306,47.66,80688.36,0.11,-3e-05,0.0,0.00697]
[1778371957341,47.66,80685.98,0.11,-3e-05,0.0,0.007]
[1778371963481,47.66,80684.09,0.11,-3e-05,0.0,0.00702]
[1778371970434,47.66,80684.28,0.11,-3e-05,0.0,0.00702]
[1778371975467,47.66,80684.87,0.11,-3e-05,0.0,0.00701]
[1778371980503,47.66,80685.33,0.11,-3e-05,0.0,0.00701]
[1778371985537,47.66,80684.88,0.11,-3e-05,0.0,0.00701]
[1778371990574,47.66,80686.17,0.11,-3e-05,0.0,0.007]
[1778371997621,47.66,80685.51,0.11,-3e-05,0.0,0.00701]
[1778372002657,47.66,80685.49,0.11,-3e-05,0.0,0.00701]
[1778372010712,47.66,80685.42,0.11,-3e-05,0.0,0.00701]
[1778372015748,47.66,80685.05,0.11,-3e-05,0.0,0.00698]
[1778372020783,47.66,80694.41,0.11,-3e-05,0.0,0.00687]
[1778372025817,47.66,80696.18,0.11,-3e-05,0.0,0.00685]
[1778372032869,47.66,80693.4,0.11,-3e-05,0.0,0.00688]
[1778372041932,47.66,80692.96,0.11,-3e-05,0.0,0.00689]
[1778372046968,47.66,80689.99,0.11,-3e-05,0.0,0.00692]
[1778372053009,47.66,80689.44,0.11,-3e-05,0.0,0.00693]
[1778372058044,47.66,80687.56,0.11,-3e-05,0.0,0.00695]
[1778372063081,47.66,80682.61,0.11,-3e-05,0.0,0.00701]
[1778372069123,47.66,80682.92,0.11,-3e-05,0.0,0.00701]
[1778372074255,47.66,80683.31,0.11,-3e-05,0.0,0.00697]
[1778372080200,47.66,80683.34,0.11,-3e-05,0.0,0.00697]
[1778372091274,47.66,80683.14,0.11,-3e-05,0.0,0.00697]
[1778372096313,47.66,80684.06,0.11,-3e-05,0.0,0.00696]
[1778372101347,47.66,80681.89,0.11,-3e-05,0.0,0.00699]
[1778372110411,47.66,80682.08,0.11,-3e-05,0.0,0.00699]
[1778372116458,47.66,80682.96,0.11,-3e-05,0.0,0.00698]
[1778372121488,47.66,80685.85,0.11,-3e-05,0.0,0.00694]
[1778372126523,47.66,80690.88,0.11,-3e-05,0.0,0.00688]
[1778372131558,47.66,80703.73,0.11,-3e-05,0.0,0.0067]
[1778372138697,47.66,80706.93,0.11,-3e-05,0.0,0.00667]
[1778372143732,47.66,80710.82,0.11,-3e-05,0.0,0.00662]
[1778372154822,47.66,80713.71,0.11,-3e-05,0.0,0.00659]
[1778372160851,47.66,80716.82,0.11,-3e-05,0.0,0.00655]
[1778372166894,47.66,80718.09,0.11,-3e-05,0.0,0.00654]
[1778372172935,47.66,80720.66,0.11,-3e-05,0.0,0.00651]
[1778372179984,47.66,80717.35,0.11,-3e-05,0.0,0.00655]
[1778372185033,47.66,80699.75,0.11,-3e-05,0.0,0.00675]
[1778372190060,47.66,80697.86,0.11,-3e-05,0.0,0.00677]
[1778372195103,47.66,80699.09,0.11,-3e-05,0.0,0.00673]
[1778372200131,47.66,80697.53,0.11,-3e-05,0.0,0.00674]
[1778372205172,47.66,80694.11,0.11,-3e-05,0.0,0.00678]
[1778372210201,47.66,80692.03,0.11,-3e-05,0.0,0.00681]
[1778372212215,47.66,80706.96,0.11,-3e-05,0.0,0.00664]
[1778372219264,47.66,80707.23,0.11,-3e-05,0.0,0.00663]
[1778372225315,47.66,80711.19,0.11,-3e-05,0.0,0.00659]
[1778372230341,47.66,80711.52,0.11,-3e-05,0.0,0.00658]
[1778372235385,47.66,80703.12,0.11,-3e-05,0.0,0.00668]
[1778372244442,47.66,80703.38,0.11,-3e-05,0.0,0.00668]
[1778372249478,47.66,80705.91,0.11,-3e-05,0.0,0.00665]
[1778372254511,47.66,80706.11,0.11,-3e-05,0.0,0.00662]
[1778372260554,47.66,80705.49,0.11,-3e-05,0.0,0.00662]
[1778372265598,47.66,80707.64,0.11,-3e-05,0.0,0.0066]
[1778372272637,47.66,80708.04,0.11,-3e-05,0.0,0.00659]
[1778372279686,47.66,80708.85,0.11,-3e-05,0.0,0.00659]
[1778372285739,47.66,80709.24,0.11,-3e-05,0.0,0.00658]
[1778372290764,47.66,80709.49,0.11,-3e-05,0.0,0.00658]
[1778372295811,47.66,80709.79,0.11,-3e-05,0.0,0.00657]
[1778372301840,47.66,80709.78,0.11,-3e-05,0.0,0.00657]
[1778372306876,47.66,80710.25,0.11,-3e-05,0.0,0.00657]
[1778372311911,47.66,80710.36,0.11,-3e-05,0.0,0.00654]
[1778372316945,47.66,80710.59,0.11,-3e-05,0.0,0.00654]
[1778372321994,47.66,80710.68,0.11,-3e-05,0.0,0.00654]
[1778372328023,47.66,80710.54,0.11,-3e-05,0.0,0.00654]
[1778372334064,47.66,80710.63,0.11,-3e-05,0.0,0.00654]
[1778372340106,47.66,80710.91,0.11,-3e-05,0.0,0.00653]
[1778372351183,47.66,80710.88,0.11,-3e-05,0.0,0.00653]
[1778372356219,47.66,80717.9,0.11,-3e-05,0.0,0.00645]
[1778372361254,47.66,80715.14,0.11,-3e-05,0.0,0.00649]
[1778372368301,47.66,80717.6,0.11,-3e-05,0.0,0.00646]
[1778372374345,47.66,80723.51,0.11,-3e-05,0.0,0.00636]
[1778372379379,47.66,80730.08,0.11,-3e-05,0.0,0.00629]
[1778372385421,47.66,80730.23,0.11,-3e-05,0.0,0.00629]
[1778372390456,47.66,80730.31,0.11,-3e-05,0.0,0.00629]
[1778372395491,47.66,80730.11,0.11,-3e-05,0.0,0.00629]
[1778372400527,47.66,80732.77,0.11,-3e-05,0.0,0.00626]
[1778372406568,47.66,80732.92,0.11,-3e-05,0.0,0.00626]
[1778372411603,47.66,80732.97,0.11,-3e-05,0.0,0.00626]
[1778372416639,47.66,80733.18,0.11,-3e-05,0.0,0.00626]
[1778372422701,47.66,80747.14,0.11,-3e-05,0.0,0.00611]
[1778372427715,47.66,80748.98,0.11,-3e-05,0.0,0.00609]
[1778372432771,47.66,80746.86,0.11,-3e-05,0.0,0.00609]
[1778372437785,47.66,80744.29,0.11,-3e-05,0.0,0.00611]
[1778372442842,47.66,80743.12,0.11,-3e-05,0.0,0.00613]
[1778372448862,47.66,80743.11,0.11,-3e-05,0.0,0.00613]
[1778372453897,47.66,80743.55,0.11,-3e-05,0.0,0.00612]
[1778372458933,47.66,80743.65,0.11,-3e-05,0.0,0.00612]
[1778372463968,47.66,80743.58,0.11,-3e-05,0.0,0.00612]
[1778372469002,47.66,80734.11,0.11,-3e-05,0.0,0.00622]
[1778372475050,47.66,80735.74,0.11,-3e-05,0.0,0.0062]
[1778372480086,47.66,80738.36,0.11,-3e-05,0.0,0.00618]
[1778372485119,47.66,80743.48,0.11,-3e-05,0.0,0.00612]
[1778372490154,47.66,80742.52,0.11,-3e-05,0.0,0.00613]
[1778372495188,47.66,80741.03,0.11,-3e-05,0.0,0.00612]
[1778372501231,47.66,80741.84,0.11,-3e-05,0.0,0.00611]
[1778372506299,47.66,80743.04,0.11,-3e-05,0.0,0.0061]
[1778372512332,47.66,80741.23,0.11,-3e-05,0.0,0.00612]
[1778372517376,47.66,80740.32,0.11,-3e-05,0.0,0.00613]
[1778372522417,47.66,80744.82,0.11,-3e-05,0.0,0.00608]
[1778372527447,47.66,80743.71,0.11,-3e-05,0.0,0.00609]
[1778372532474,47.66,80742.75,0.11,-3e-05,0.0,0.0061]
[1778372542544,47.66,80742.19,0.11,-3e-05,0.0,0.00611]
[1778372547588,47.66,80750.6,0.11,-3e-05,0.0,0.00602]
[1778372552628,47.66,80751.52,0.11,-3e-05,0.0,0.00598]
[1778372560682,47.66,80749.82,0.11,-3e-05,0.0,0.006]
[1778372567728,47.66,80751.58,0.11,-3e-05,0.0,0.00598]
[1778372572763,47.66,80755.39,0.11,-3e-05,0.0,0.00594]
[1778372578806,47.66,80756.27,0.11,-3e-05,0.0,0.00594]
[1778372584847,47.66,80753.31,0.11,-3e-05,0.0,0.00597]
[1778372591900,47.66,80754.73,0.11,-3e-05,0.0,0.00595]
[1778372596935,47.66,80756.23,0.11,-3e-05,0.0,0.00594]
[1778372601976,47.66,80758.02,0.11,-3e-05,0.0,0.00592]
[1778372608016,47.66,80757.6,0.11,-3e-05,0.0,0.00592]
[1778372613038,47.66,80758.93,0.11,-3e-05,0.0,0.00588]
[1778372622114,47.66,80759.38,0.11,-3e-05,0.0,0.00588]
[1778372630171,47.66,80759.14,0.11,-3e-05,0.0,0.00588]
[1778372636212,47.66,80760.65,0.11,-3e-05,0.0,0.00586]
[1778372641249,47.66,80760.72,0.11,-3e-05,0.0,0.00586]
[1778372647293,47.66,80760.12,0.11,-3e-05,0.0,0.00587]
[1778372653319,47.66,80761.19,0.11,-3e-05,0.0,0.00586]
[1778372660383,47.66,80763.29,0.11,-3e-05,0.0,0.00584]
[1778372667432,47.66,80760.13,0.11,-3e-05,0.0,0.00587]
[1778372672468,47.66,80743.23,0.11,-3e-05,0.0,0.00602]
[1778372677510,47.66,80731.9,0.11,-3e-05,0.0,0.00613]
[1778372682545,47.66,80728.37,0.11,-3e-05,0.0,0.00617]
[1778372690601,47.66,80726.14,0.11,-3e-05,0.0,0.0062]
[1778372698660,47.66,80725.98,0.11,-3e-05,0.0,0.0062]
[1778372703693,47.66,80725.87,0.11,-3e-05,0.0,0.0062]
[1778372708727,47.66,80724.08,0.11,-3e-05,0.0,0.00622]
[1778372714769,47.66,80724.07,0.11,-3e-05,0.0,0.00622]
[1778372719805,47.66,80724.94,0.11,-3e-05,0.0,0.00621]
[1778372725848,47.66,80714.2,0.11,-3e-05,0.0,0.00632]
[1778372730883,47.66,80714.39,0.11,-3e-05,0.0,0.00632]
[1778372735917,47.66,80713.76,0.11,-3e-05,0.0,0.0063]
[1778372740953,47.66,80710.9,0.11,-3e-05,0.0,0.00633]
[1778372745994,47.66,80711.95,0.11,-3e-05,0.0,0.00632]
[1778372751026,47.66,80706.83,0.11,-3e-05,0.0,0.00638]
[1778372756060,47.66,80707.3,0.11,-3e-05,0.0,0.00637]
[1778372761096,47.66,80707.32,0.11,-3e-05,0.0,0.00637]
[1778372766132,47.66,80708.4,0.11,-3e-05,0.0,0.00636]
[1778372771168,47.66,80705.02,0.11,-3e-05,0.0,0.0064]
[1778372776201,47.66,80701.15,0.11,-3e-05,0.0,0.00644]
[1778372781236,47.66,80701.31,0.11,-3e-05,0.0,0.00644]
[1778372786272,47.66,80701.88,0.11,-3e-05,0.0,0.00643]
[1778372791307,47.66,80700.72,0.11,-3e-05,0.0,0.00642]
[1778372796342,47.66,80699.1,0.11,-3e-05,0.0,0.00643]
[1778372801381,47.66,80697.83,0.11,-3e-05,0.0,0.00645]
[1778372806415,47.66,80692.27,0.11,-3e-05,0.0,0.00651]
[1778372812442,47.66,80691.43,0.11,-3e-05,0.0,0.00652]
[1778372818499,47.66,80689.78,0.11,-3e-05,0.0,0.00654]
[1778372831589,47.66,80688.69,0.11,-3e-05,0.0,0.00655]
[1778372839644,47.66,80688.56,0.11,-3e-05,0.0,0.00655]
[1778372845688,47.66,80686.96,0.11,-3e-05,0.0,0.00657]
[1778372852746,47.66,80687.81,0.11,-3e-05,0.0,0.00653]
[1778372859788,47.66,80690.58,0.11,-3e-05,0.0,0.0065]
[1778372862866,47.66,80690.63,0.11,-3e-05,0.0,0.0065]
[1778372862942,47.66,80691.31,0.11,-3e-05,0.0,0.00649]
[1778372868855,47.66,80696.53,0.11,-3e-05,0.0,0.00643]
[1778372875910,47.66,80696.93,0.11,-3e-05,0.0,0.00643]
[1778372882943,47.66,80695.85,0.11,-3e-05,0.0,0.00644]
[1778372887987,47.66,80695.85,0.11,-3e-05,0.0,0.00644]
[1778372893024,47.66,80695.26,0.11,-3e-05,0.0,0.00645]
[1778372903096,47.66,80695.38,0.11,-3e-05,0.0,0.00645]
[1778372909138,47.66,80694.04,0.11,-3e-05,0.0,0.00646]
[1778372919204,47.66,80694.27,0.11,-3e-05,0.0,0.00643]
[1778372931297,47.66,80692.66,0.11,-3e-05,0.0,0.00645]
[1778372938359,47.66,80690.75,0.11,-3e-05,0.0,0.00647]
[1778372943394,47.66,80695.1,0.11,-3e-05,0.0,0.00642]
[1778372948430,47.66,80694.44,0.11,-3e-05,0.0,0.00643]
[1778372953444,47.66,80693.4,0.11,-3e-05,0.0,0.00644]
[1778372958499,47.66,80692.9,0.11,-3e-05,0.0,0.00644]
[1778372963539,47.66,80692.0,0.11,-3e-05,0.0,0.00645]
[1778372968569,47.66,80684.98,0.11,-3e-05,0.0,0.00653]
[1778372973584,47.66,80686.06,0.11,-3e-05,0.0,0.00649]
[1778372978640,47.66,80686.65,0.11,-3e-05,0.0,0.00649]
[1778372983654,47.66,80686.12,0.11,-3e-05,0.0,0.00649]
[1778372991733,47.66,80686.12,0.11,-3e-05,0.0,0.00649]
[1778373000796,47.66,80687.33,0.11,-3e-05,0.0,0.00648]
[1778373005832,47.66,80679.58,0.11,-3e-05,0.0,0.00656]
[1778373010868,47.66,80680.19,0.11,-3e-05,0.0,0.00656]
[1778373015903,47.66,80682.86,0.11,-3e-05,0.0,0.00653]
[1778373020937,47.66,80686.2,0.11,-3e-05,0.0,0.00649]
[1778373022854,47.66,80686.2,0.11,-3e-05,0.0,0.00649]
[1778373022949,47.66,80687.34,0.11,-3e-05,0.0,0.00648]
[1778373030006,47.66,80689.04,0.11,-3e-05,0.0,0.00646]
[1778373035040,47.66,80689.73,0.11,-3e-05,0.0,0.00642]
[1778373041085,47.66,80692.3,0.11,-3e-05,0.0,0.00639]
[1778373045038,47.66,80694.67,0.11,-3e-05,0.0,0.00637]
[1778373045140,47.66,80694.67,0.11,-3e-05,0.0,0.00637]
[1778373050154,47.66,80694.67,0.11,-3e-05,0.0,0.00637]
[1778373055182,47.66,80692.42,0.11,-3e-05,0.0,0.00639]
[1778373061229,47.66,80689.68,0.11,-3e-05,0.0,0.00642]
[1778373068280,47.66,80687.9,0.11,-3e-05,0.0,0.00644]
[1778373073313,47.66,80687.65,0.11,-3e-05,0.0,0.00645]
[1778373078347,47.66,80685.46,0.11,-3e-05,0.0,0.00647]
[1778373084388,47.66,80682.66,0.11,-3e-05,0.0,0.0065]
[1778373091439,47.66,80682.7,0.11,-3e-05,0.0,0.00647]
[1778373096475,47.66,80674.97,0.11,-3e-05,0.0,0.00656]
[1778373101511,47.66,80675.32,0.11,-3e-05,0.0,0.00655]
[1778373106544,47.66,80675.76,0.11,-3e-05,0.0,0.00655]
[1778373114614,47.66,80679.09,0.11,-3e-05,0.0,0.00651]
[1778373120649,47.66,80679.98,0.11,-3e-05,0.0,0.0065]
[1778373125676,47.66,80681.04,0.11,-3e-05,0.0,0.00649]
[1778373129213,47.66,80681.34,0.11,-3e-05,0.0,0.00649]
[1778373129706,47.66,80681.52,0.11,-3e-05,0.0,0.00648]
[1778373134753,47.66,80683.92,0.11,-3e-05,0.0,0.00646]
[1778373139781,47.66,80683.11,0.11,-3e-05,0.0,0.00647]
[1778373144825,47.66,80677.87,0.11,-3e-05,0.0,0.00653]
[1778373149855,47.66,80664.03,0.11,-3e-05,0.0,0.00668]
[1778373154904,47.66,80660.75,0.11,-3e-05,0.0,0.00669]
[1778373159926,47.66,80651.83,0.11,-3e-05,0.0,0.00679]
[1778373164977,47.66,80649.85,0.11,-3e-05,0.0,0.00682]
[1778373169996,47.66,80649.65,0.11,-3e-05,0.0,0.00682]
[1778373175047,47.66,80649.55,0.11,-3e-05,0.0,0.00682]
[1778373176360,47.66,80649.55,0.11,-3e-05,0.0,0.00682]
[1778373176422,47.66,80648.17,0.11,-3e-05,0.0,0.00684]
[1778373182086,47.66,80649.6,0.11,-3e-05,0.0,0.00682]
[1778373187124,47.66,80666.49,0.11,-3e-05,0.0,0.00663]
[1778373192161,47.66,80668.81,0.11,-3e-05,0.0,0.0066]
[1778373197194,47.66,80673.39,0.11,-3e-05,0.0,0.00655]
[1778373205262,47.66,80676.2,0.11,-3e-05,0.0,0.00652]
[1778373211296,47.66,80676.2,0.11,-3e-05,0.0,0.00649]
[1778373217340,47.66,80678.46,0.11,-3e-05,0.0,0.00646]
[1778373223380,47.66,80681.29,0.11,-3e-05,0.0,0.00643]
[1778373228417,47.66,80688.07,0.11,-3e-05,0.0,0.00635]
[1778373235476,47.66,80688.54,0.11,-3e-05,0.0,0.00635]
[1778373240499,47.66,80688.54,0.11,-3e-05,0.0,0.00635]
[1778373245548,47.66,80687.58,0.11,-3e-05,0.0,0.00636]
[1778373250618,47.66,80687.38,0.11,-3e-05,0.0,0.00636]
[1778373255618,47.66,80686.21,0.11,-3e-05,0.0,0.00638]
[1778373260688,47.66,80691.1,0.11,-3e-05,0.0,0.00632]
[1778373265688,47.66,80693.01,0.11,-3e-05,0.0,0.0063]
[1778373270758,47.66,80692.01,0.11,-3e-05,0.0,0.00631]
[1778373275760,47.66,80692.22,0.11,-3e-05,0.0,0.00628]
[1778373280829,47.66,80691.53,0.11,-3e-05,0.0,0.00629]
[1778373285864,47.66,80689.92,0.11,-3e-05,0.0,0.00631]
[1778373294928,47.66,80688.78,0.11,-3e-05,0.0,0.00632]
[1778373298969,47.66,80708.07,0.11,-3e-05,0.0,0.00611]
[1778373303990,47.66,80707.96,0.11,-3e-05,0.0,0.00611]
[1778373310034,47.66,80710.54,0.11,-3e-05,0.0,0.00609]
[1778373315071,47.66,80719.94,0.11,-3e-05,0.0,0.00599]
[1778373320106,47.66,80720.16,0.11,-3e-05,0.0,0.00598]
[1778373325141,47.66,80720.47,0.11,-3e-05,0.0,0.00598]
[1778373330180,47.66,80722.39,0.11,-3e-05,0.0,0.00596]
[1778373335215,47.66,80727.57,0.11,-3e-05,0.0,0.00588]
[1778373340252,47.66,80732.16,0.11,-3e-05,0.0,0.00584]
[1778373345291,47.66,80732.19,0.11,-3e-05,0.0,0.00583]
[1778373350325,47.66,80727.32,0.11,-3e-05,0.0,0.00588]
[1778373356324,47.66,80726.39,0.11,-3e-05,0.0,0.00589]
[1778373362407,47.66,80715.73,0.11,-3e-05,0.0,0.006]
[1778373368451,47.66,80716.7,0.11,-3e-05,0.0,0.00599]
[1778373376468,47.66,80716.58,0.11,-3e-05,0.0,0.00599]
[1778373386540,47.66,80718.11,0.11,-3e-05,0.0,0.00598]
[1778373392620,47.66,80719.13,0.11,-3e-05,0.0,0.00594]
[1778373397655,47.66,80729.48,0.11,-3e-05,0.0,0.00584]
[1778373404705,47.66,80734.45,0.11,-3e-05,0.0,0.00579]
[1778373416749,47.66,80732.33,0.11,-3e-05,0.0,0.00581]
[1778373421823,47.66,80719.72,0.11,-3e-05,0.0,0.00594]
[1778373426856,47.66,80713.09,0.11,-3e-05,0.0,0.006]
[1778373431894,47.66,80705.19,0.11,-3e-05,0.0,0.00609]
[1778373436928,47.66,80706.56,0.11,-3e-05,0.0,0.00607]
[1778373441964,47.66,80706.91,0.11,-3e-05,0.0,0.00607]
[1778373448017,47.66,80706.93,0.11,-3e-05,0.0,0.00607]
[1778373453041,47.66,80714.41,0.11,-3e-05,0.0,0.00596]
[1778373459083,47.66,80718.44,0.11,-3e-05,0.0,0.00592]
[1778373464126,47.66,80713.59,0.11,-3e-05,0.0,0.00597]
[1778373470170,47.66,80713.62,0.11,-3e-05,0.0,0.00597]
[1778373476208,47.66,80713.11,0.11,-3e-05,0.0,0.00598]
[1778373483263,47.66,80713.96,0.11,-3e-05,0.0,0.00597]
[1778373490309,47.66,80712.86,0.11,-3e-05,0.0,0.00598]
[1778373495344,47.66,80713.12,0.11,-3e-05,0.0,0.00598]
[1778373497680,47.66,80713.12,0.11,-3e-05,0.0,0.00598]
[1778373497762,47.66,80712.97,0.11,-3e-05,0.0,0.00598]
[1778373499160,47.66,80712.97,0.11,-3e-05,0.0,0.00598]
[1778373499183,47.66,80713.75,0.11,-3e-05,0.0,0.00597]
[1778373507388,47.66,80714.18,0.11,-3e-05,0.0,0.00597]
[1778373510461,47.66,80714.18,0.11,-3e-05,0.0,0.00597]
[1778373510492,47.66,80712.75,0.11,-3e-05,0.0,0.00598]
[1778373517716,47.66,80712.75,0.11,-3e-05,0.0,0.00598]
[1778373517815,47.66,80712.75,0.11,-3e-05,0.0,0.00595]
[1778373523541,47.66,80712.97,0.11,-3e-05,0.0,0.00595]
[1778373529582,47.66,80713.24,0.11,-3e-05,0.0,0.00595]
[1778373534623,47.66,80714.37,0.11,-3e-05,0.0,0.00594]
[1778373539658,47.66,80714.34,0.11,-3e-05,0.0,0.00594]
[1778373541671,47.66,80692.15,0.11,-3e-05,0.0,0.00617]
[1778373546709,47.66,80689.41,0.11,-3e-05,0.0,0.0062]
[1778373548708,47.66,80689.24,0.11,-3e-05,0.0,0.0062]
[1778373549219,47.66,80689.24,0.11,-3e-05,0.0,0.0062]
[1778373548807,47.66,80689.21,0.11,-3e-05,0.0,0.0062]
[1778373549729,47.66,80689.21,0.11,-3e-05,0.0,0.0062]
[1778373554764,47.66,80689.26,0.11,-3e-05,0.0,0.0062]
[1778373559798,47.66,80688.73,0.11,-3e-05,0.0,0.00621]
[1778373564846,47.66,80682.99,0.11,-3e-05,0.0,0.00627]
[1778373569875,47.66,80685.61,0.11,-3e-05,0.0,0.00624]
[1778373576922,47.66,80685.6,0.11,-3e-05,0.0,0.00621]
[1778373587959,47.66,80686.36,0.11,-3e-05,0.0,0.0062]
[1778373593034,47.66,80685.32,0.11,-3e-05,0.0,0.00622]
[1778373598041,47.66,80684.96,0.11,-3e-05,0.0,0.00622]
[1778373600117,47.66,80704.88,0.11,-3e-05,0.0,0.00601]
[1778373601000,47.66,80704.88,0.11,-3e-05,0.0,0.00601]
[1778373601117,47.66,80725.63,0.11,-3e-05,0.0,0.0058]
[1778373606149,47.66,80716.34,0.11,-3e-05,0.0,0.00589]
[1778373611180,47.66,80712.75,0.11,-3e-05,0.0,0.00593]
[1778373618198,47.66,80713.41,0.11,-3e-05,0.0,0.00592]
[1778373623276,47.66,80713.93,0.11,-3e-05,0.0,0.00591]
[1778373628311,47.66,80714.05,0.11,-3e-05,0.0,0.00591]
[1778373633346,47.66,80714.8,0.11,-3e-05,0.0,0.00588]
[1778373638346,47.66,80715.22,0.11,-3e-05,0.0,0.00587]
[1778373648417,47.66,80715.39,0.11,-3e-05,0.0,0.00587]
[1778373658488,47.66,80715.39,0.11,-3e-05,0.0,0.00587]
[1778373663570,47.66,80716.11,0.11,-3e-05,0.0,0.00587]
[1778373672631,47.66,80716.22,0.11,-3e-05,0.0,0.00586]
[1778373677664,47.66,80716.89,0.11,-3e-05,0.0,0.00586]
[1778373688702,47.66,80716.63,0.11,-3e-05,0.0,0.00586]
[1778373693776,47.66,80717.14,0.11,-3e-05,0.0,0.00583]
[1778373699818,47.66,80717.56,0.11,-3e-05,0.0,0.00582]
[1778373704856,47.66,80721.13,0.11,-3e-05,0.0,0.00579]
[1778373709891,47.66,80721.29,0.11,-3e-05,0.0,0.00579]
[1778373714928,47.66,80721.11,0.11,-3e-05,0.0,0.00579]
[1778373719963,47.66,80718.75,0.11,-3e-05,0.0,0.00581]
[1778373725002,47.66,80719.6,0.11,-3e-05,0.0,0.0058]
[1778373730041,47.66,80722.41,0.11,-3e-05,0.0,0.00578]
[1778373737087,47.66,80727.63,0.11,-3e-05,0.0,0.00572]
[1778373742122,47.66,80727.98,0.11,-3e-05,0.0,0.00572]
[1778373749172,47.66,80726.65,0.11,-3e-05,0.0,0.00573]
[1778373754206,47.66,80734.0,0.11,-3e-05,0.0,0.00563]
[1778373760249,47.66,80733.33,0.11,-3e-05,0.0,0.00564]
[1778373765285,47.66,80734.68,0.11,-3e-05,0.0,0.00563]
[1778373775351,47.66,80733.66,0.11,-3e-05,0.0,0.00564]
[1778373780390,47.66,80732.68,0.11,-3e-05,0.0,0.00565]
[1778373787437,47.66,80733.58,0.11,-3e-05,0.0,0.00564]
[1778373792479,47.66,80732.02,0.11,-3e-05,0.0,0.00565]
[1778373794356,47.66,80732.24,0.11,-3e-05,0.0,0.00565]
[1778373794495,47.66,80734.34,0.11,-3e-05,0.0,0.00563]
[1778373795783,47.66,80736.82,0.11,-3e-05,0.0,0.00561]
[1778373796509,47.66,80736.82,0.11,-3e-05,0.0,0.00561]
[1778373801549,47.66,80742.35,0.11,-3e-05,0.0,0.00555]
[1778373806650,47.66,80747.82,0.11,-3e-05,0.0,0.0055]
[1778373812692,47.66,80748.1,0.11,-3e-05,0.0,0.00547]
[1778373817727,47.66,80747.13,0.11,-3e-05,0.0,0.00548]
[1778373823772,47.66,80748.63,0.11,-3e-05,0.0,0.00547]
[1778373828804,47.66,80749.44,0.11,-3e-05,0.0,0.00546]
[1778373835854,47.66,80748.62,0.11,-3e-05,0.0,0.00547]
[1778373840895,47.66,80749.25,0.11,-3e-05,0.0,0.00546]
[1778373845926,47.66,80750.52,0.11,-3e-05,0.0,0.00545]
[1778373850960,47.66,80751.88,0.11,-3e-05,0.0,0.00544]
[1778373859913,47.66,80750.72,0.11,-3e-05,0.0,0.00545]
[1778373865067,47.66,80751.59,0.11,-3e-05,0.0,0.00544]
[1778373870099,47.66,80755.7,0.11,-3e-05,0.0,0.0054]
[1778373876141,47.66,80754.89,0.11,-3e-05,0.0,0.00538]
[1778373882185,47.66,80755.96,0.11,-3e-05,0.0,0.00537]
[1778373887222,47.66,80755.78,0.11,-3e-05,0.0,0.00537]
[1778373895275,47.66,80754.65,0.11,-3e-05,0.0,0.00539]
[1778373900349,47.66,80754.66,0.11,-3e-05,0.0,0.00538]
[1778373901327,47.66,80738.94,0.11,-3e-05,0.0,0.00553]
[1778373902333,47.66,80716.37,0.11,-3e-05,0.0,0.00576]
[1778373907369,47.66,80715.03,0.11,-3e-05,0.0,0.00577]
[1778373912405,47.66,80714.95,0.11,-3e-05,0.0,0.00577]
[1778373917438,47.66,80715.23,0.11,-3e-05,0.0,0.00577]
[1778373922473,47.66,80724.42,0.11,-3e-05,0.0,0.00568]
[1778373928518,47.66,80724.64,0.11,-3e-05,0.0,0.00567]
[1778373933553,47.66,80716.53,0.11,-3e-05,0.0,0.00573]
[1778373938588,47.66,80716.59,0.11,-3e-05,0.0,0.00573]
[1778373943625,47.66,80716.51,0.11,-3e-05,0.0,0.00573]
[1778373948658,47.66,80708.09,0.11,-3e-05,0.0,0.00581]
[1778373953695,47.66,80705.25,0.11,-3e-05,0.0,0.00584]
[1778373958728,47.66,80704.68,0.11,-3e-05,0.0,0.00585]
[1778373963766,47.66,80692.97,0.11,-3e-05,0.0,0.00597]
[1778373970714,47.66,80695.99,0.11,-3e-05,0.0,0.00594]
[1778373977870,47.66,80697.57,0.11,-3e-05,0.0,0.00592]
[1778373986933,47.66,80698.88,0.11,-3e-05,0.0,0.00591]
[1778373991968,47.66,80696.27,0.11,-3e-05,0.0,0.00591]
[1778373997002,47.66,80693.0,0.11,-3e-05,0.0,0.00594]
[1778374002036,47.66,80691.88,0.11,-3e-05,0.0,0.00595]
[1778374007073,47.66,80697.63,0.11,-3e-05,0.0,0.00589]
[1778374012109,47.66,80689.24,0.11,-3e-05,0.0,0.00598]
[1778374017142,47.66,80687.3,0.11,-3e-05,0.0,0.006]
[1778374022178,47.66,80685.65,0.11,-3e-05,0.0,0.00602]
[1778374031148,47.66,80685.53,0.11,-3e-05,0.0,0.00602]
[1778374037284,47.66,80685.55,0.11,-3e-05,0.0,0.00602]
[1778374043328,47.66,80685.56,0.11,-3e-05,0.0,0.00602]
[1778374048363,47.66,80681.92,0.11,-3e-05,0.0,0.00606]
[1778374053398,47.66,80682.13,0.11,-3e-05,0.0,0.00603]
[1778374058435,47.66,80683.32,0.11,-3e-05,0.0,0.00601]
[1778374064475,47.66,80683.49,0.11,-3e-05,0.0,0.00601]
[1778374071429,47.66,80683.62,0.11,-3e-05,0.0,0.00601]
[1778374078573,47.66,80684.19,0.11,-3e-05,0.0,0.00601]
[1778374084615,47.66,80686.86,0.11,-3e-05,0.0,0.00598]
[1778374091569,47.66,80687.78,0.11,-3e-05,0.0,0.00597]
[1778374101734,47.66,80689.33,0.11,-3e-05,0.0,0.00595]
[1778374106769,47.66,80688.4,0.11,-3e-05,0.0,0.00596]
[1778374111811,47.66,80689.1,0.11,-3e-05,0.0,0.00593]
[1778374116840,47.66,80689.95,0.11,-3e-05,0.0,0.00592]
[1778374121876,47.66,80691.03,0.11,-3e-05,0.0,0.00591]
[1778374126909,47.66,80689.89,0.11,-3e-05,0.0,0.00592]
[1778374131944,47.66,80688.48,0.11,-3e-05,0.0,0.00593]
[1778374141920,47.66,80687.96,0.11,-3e-05,0.0,0.00594]
[1778374146955,47.66,80687.7,0.11,-3e-05,0.0,0.00594]
[1778374152086,47.66,80684.7,0.11,-3e-05,0.0,0.00597]
[1778374158032,47.66,80684.31,0.11,-3e-05,0.0,0.00598]
[1778374164171,47.66,80683.33,0.11,-3e-05,0.0,0.00599]
[1778374169205,47.66,80682.0,0.11,-3e-05,0.0,0.006]
[1778374175248,47.66,80681.03,0.11,-3e-05,0.0,0.00598]
[1778374181296,47.66,80681.87,0.11,-3e-05,0.0,0.00598]
[1778374188242,47.66,80681.81,0.11,-3e-05,0.0,0.00598]
[1778374193379,47.66,80685.2,0.11,-3e-05,0.0,0.00594]
[1778374198416,47.66,80686.48,0.11,-3e-05,0.0,0.00593]
[1778374203451,47.66,80684.61,0.11,-3e-05,0.0,0.00595]
[1778374205468,47.66,80667.0,0.11,-3e-05,0.0,0.00613]
[1778374210500,47.66,80653.22,0.11,-3e-05,0.0,0.00628]
[1778374215534,47.66,80644.79,0.11,-3e-05,0.0,0.00637]
[1778374221576,47.66,80644.3,0.11,-3e-05,0.0,0.00638]
[1778374226611,47.66,80643.19,0.11,-3e-05,0.0,0.00639]
[1778374231647,47.66,80642.84,0.11,-3e-05,0.0,0.00637]
[1778374238592,47.66,80642.23,0.11,-3e-05,0.0,0.00637]
[1778374244737,47.66,80641.62,0.11,-3e-05,0.0,0.00638]
[1778374257830,47.66,80641.28,0.11,-3e-05,0.0,0.00638]
[1778374262865,47.66,80641.14,0.11,-3e-05,0.0,0.00638]
[1778374267900,47.66,80634.11,0.11,-3e-05,0.0,0.00646]
[1778374274950,47.66,80635.27,0.11,-3e-05,0.0,0.00645]
[1778374279985,47.66,80639.09,0.11,-3e-05,0.0,0.00641]
[1778374285024,47.66,80641.34,0.11,-3e-05,0.0,0.00638]
[1778374290058,47.66,80642.83,0.11,-3e-05,0.0,0.00637]
[1778374296099,47.66,80646.4,0.11,-3e-05,0.0,0.0063]
[1778374303148,47.66,80645.96,0.11,-3e-05,0.0,0.0063]
[1778374309085,47.66,80644.34,0.11,-3e-05,0.0,0.00632]
[1778374316239,47.66,80643.85,0.11,-3e-05,0.0,0.00633]
[1778374321282,47.66,80636.02,0.11,-3e-05,0.0,0.00641]
[1778374326311,47.66,80639.55,0.11,-3e-05,0.0,0.00637]
[1778374332352,47.66,80639.81,0.11,-3e-05,0.0,0.00637]
[1778374338394,47.66,80639.86,0.11,-3e-05,0.0,0.00637]
[1778374345446,47.66,80640.13,0.11,-3e-05,0.0,0.00637]
[1778374350478,47.66,80638.12,0.11,-3e-05,0.0,0.00639]
[1778374355513,47.66,80640.73,0.11,-3e-05,0.0,0.00633]
[1778374360548,47.66,80641.5,0.11,-3e-05,0.0,0.00632]
[1778374365584,47.66,80646.41,0.11,-3e-05,0.0,0.00627]
[1778374370618,47.66,80645.93,0.11,-3e-05,0.0,0.00627]
[1778374379578,47.66,80645.72,0.11,-3e-05,0.0,0.00628]
[1778374384716,47.66,80641.67,0.11,-3e-05,0.0,0.00632]
[1778374390759,47.66,80641.06,0.11,-3e-05,0.0,0.00633]
[1778374395793,47.66,80647.93,0.11,-3e-05,0.0,0.00625]
[1778374400828,47.66,80655.91,0.11,-3e-05,0.0,0.00617]
[1778374406871,47.66,80653.03,0.11,-3e-05,0.0,0.0062]
[1778374413919,47.66,80646.36,0.11,-3e-05,0.0,0.00624]
[1778374419961,47.66,80645.68,0.11,-3e-05,0.0,0.00625]
[1778374428020,47.66,80645.89,0.11,-3e-05,0.0,0.00625]
[1778374434063,47.66,80645.48,0.11,-3e-05,0.0,0.00625]
[1778374439097,47.66,80642.45,0.11,-3e-05,0.0,0.00628]
[1778374444132,47.66,80641.17,0.11,-3e-05,0.0,0.0063]
[1778374449170,47.66,80635.01,0.11,-3e-05,0.0,0.00637]
[1778374454205,47.66,80634.45,0.11,-3e-05,0.0,0.00637]
[1778374459240,47.66,80637.11,0.11,-3e-05,0.0,0.00634]
[1778374464274,47.66,80639.53,0.11,-3e-05,0.0,0.00632]
[1778374470220,47.66,80638.88,0.11,-3e-05,0.0,0.00632]
[1778374478375,47.66,80637.17,0.11,-3e-05,0.0,0.00631]
[1778374483418,47.66,80639.59,0.11,-3e-05,0.0,0.00629]
[1778374489458,47.66,80640.44,0.11,-3e-05,0.0,0.00628]
[1778374494492,47.66,80640.64,0.11,-3e-05,0.0,0.00627]
[1778374500430,47.66,80640.73,0.11,-3e-05,0.0,0.00627]
[1778374506578,47.66,80640.87,0.11,-3e-05,0.0,0.00627]
[1778374511612,47.66,80642.07,0.11,-3e-05,0.0,0.00626]
[1778374516647,47.66,80641.83,0.11,-3e-05,0.0,0.00626]
[1778374525710,47.66,80642.05,0.11,-3e-05,0.0,0.00626]
[1778374530745,47.66,80636.86,0.11,-3e-05,0.0,0.00632]
[1778374536788,47.66,80634.42,0.11,-3e-05,0.0,0.00631]
[1778374546858,47.66,80636.21,0.11,-3e-05,0.0,0.00629]
[1778374551939,47.66,80636.56,0.11,-3e-05,0.0,0.00629]
[1778374556974,47.66,80646.77,0.11,-3e-05,0.0,0.00618]
[1778374565030,47.66,80645.74,0.11,-3e-05,0.0,0.00619]
[1778374570065,47.66,80645.44,0.11,-3e-05,0.0,0.00619]
[1778374575101,47.66,80644.41,0.11,-3e-05,0.0,0.00621]
[1778374581142,47.66,80644.01,0.11,-3e-05,0.0,0.00621]
[1778374591214,47.66,80644.39,0.11,-3e-05,0.0,0.00618]
[1778374596247,47.66,80644.23,0.11,-3e-05,0.0,0.00618]
[1778374601282,47.66,80644.07,0.11,-3e-05,0.0,0.00618]
[1778374607325,47.66,80642.82,0.11,-3e-05,0.0,0.00619]
[1778374613367,47.66,80642.63,0.11,-3e-05,0.0,0.0062]
[1778374620419,47.66,80642.24,0.11,-3e-05,0.0,0.0062]
[1778374625454,47.66,80642.02,0.11,-3e-05,0.0,0.0062]
[1778374631349,47.66,80642.54,0.11,-3e-05,0.0,0.0062]
[1778374641419,47.66,80642.85,0.11,-3e-05,0.0,0.00619]
[1778374649624,47.66,80642.37,0.11,-3e-05,0.0,0.0062]
[1778374654657,47.66,80642.64,0.11,-3e-05,0.0,0.00617]
[1778374660699,47.66,80642.04,0.11,-3e-05,0.0,0.00617]
[1778374665735,47.66,80640.22,0.11,-3e-05,0.0,0.00619]
[1778374670772,47.66,80640.73,0.11,-3e-05,0.0,0.00619]
[1778374677819,47.66,80643.7,0.11,-3e-05,0.0,0.00616]
[1778374686881,47.66,80643.04,0.11,-3e-05,0.0,0.00616]
[1778374692924,47.66,80642.83,0.11,-3e-05,0.0,0.00617]
[1778374697958,47.66,80639.02,0.11,-3e-05,0.0,0.00621]
[1778374701341,47.66,80637.3,0.11,-3e-05,0.0,0.00623]
[1778374701417,47.66,80636.4,0.11,-3e-05,0.0,0.00624]
[1778374702366,47.66,80636.4,0.11,-3e-05,0.0,0.00624]
[1778374702427,47.66,80636.48,0.11,-3e-05,0.0,0.00623]
[1778374708029,47.66,80630.05,0.11,-3e-05,0.0,0.0063]
[1778374713064,47.66,80628.4,0.11,-3e-05,0.0,0.00629]
[1778374718099,47.66,80629.18,0.11,-3e-05,0.0,0.00629]
[1778374723133,47.66,80629.92,0.11,-3e-05,0.0,0.00628]
[1778374728186,47.66,80611.92,0.11,-3e-05,0.0,0.00648]
[1778374733218,47.66,80625.02,0.11,-3e-05,0.0,0.00633]
[1778374738295,47.66,80626.02,0.11,-3e-05,0.0,0.00632]
[1778374743331,47.66,80626.64,0.11,-3e-05,0.0,0.00631]
[1778374750380,47.66,80628.62,0.11,-3e-05,0.0,0.00629]
[1778374755414,47.66,80629.38,0.11,-3e-05,0.0,0.00628]
[1778374760449,47.66,80629.75,0.11,-3e-05,0.0,0.00628]
[1778374765487,47.66,80629.97,0.11,-3e-05,0.0,0.00628]
[1778374770520,47.66,80630.02,0.11,-3e-05,0.0,0.00628]
[1778374775558,47.66,80630.04,0.11,-3e-05,0.0,0.00625]
[1778374782606,47.66,80629.87,0.11,-3e-05,0.0,0.00625]
[1778374787642,47.66,80629.87,0.11,-3e-05,0.0,0.00625]
[1778374792676,47.66,80635.76,0.11,-3e-05,0.0,0.00619]
[1778374797729,47.66,80639.0,0.11,-3e-05,0.0,0.00615]
[1778374799727,47.66,80655.71,0.11,-3e-05,0.0,0.00597]
[1778374804764,47.66,80652.29,0.11,-3e-05,0.0,0.00601]
[1778374810806,47.66,80644.26,0.11,-3e-05,0.0,0.0061]
[1778374815843,47.66,80643.59,0.11,-3e-05,0.0,0.0061]
[1778374820873,47.66,80636.8,0.11,-3e-05,0.0,0.00617]
[1778374825908,47.66,80625.13,0.11,-3e-05,0.0,0.0063]
[1778374831951,47.66,80626.74,0.11,-3e-05,0.0,0.00626]
[1778374842023,47.66,80627.77,0.11,-3e-05,0.0,0.00624]
[1778374847059,47.66,80620.25,0.11,-3e-05,0.0,0.00633]
[1778374852094,47.66,80619.97,0.11,-3e-05,0.0,0.00633]
[1778374857129,47.66,80621.69,0.11,-3e-05,0.0,0.00631]
[1778374862164,47.66,80621.55,0.11,-3e-05,0.0,0.00631]
[1778374867199,47.66,80621.39,0.11,-3e-05,0.0,0.00631]
[1778374872235,47.66,80619.51,0.11,-3e-05,0.0,0.00633]
[1778374878276,47.66,80619.36,0.11,-3e-05,0.0,0.00634]
[1778374883314,47.66,80615.61,0.11,-3e-05,0.0,0.00638]
[1778374887340,47.66,80587.89,0.11,-3e-05,0.0,0.00669]
[1778374892374,47.66,80579.61,0.11,-3e-05,0.0,0.00676]
[1778374897409,47.66,80583.39,0.11,-3e-05,0.0,0.00671]
[1778374902444,47.66,80586.04,0.11,-3e-05,0.0,0.00668]
[1778374909494,47.66,80590.83,0.11,-3e-05,0.0,0.00663]
[1778374914530,47.66,80594.31,0.11,-3e-05,0.0,0.00659]
[1778374919564,47.66,80595.96,0.11,-3e-05,0.0,0.00657]
[1778374924608,47.66,80592.75,0.11,-3e-05,0.0,0.00661]
[1778374929640,47.66,80591.85,0.11,-3e-05,0.0,0.00662]
[1778374934675,47.66,80594.16,0.11,-3e-05,0.0,0.00659]
[1778374939712,47.66,80593.25,0.11,-3e-05,0.0,0.0066]
[1778374944745,47.66,80588.14,0.11,-3e-05,0.0,0.00666]
[1778374947766,47.66,80572.98,0.11,-3e-05,0.0,0.00684]
[1778374952802,47.66,80570.05,0.11,-3e-05,0.0,0.00684]
[1778374957836,47.66,80574.43,0.11,-3e-05,0.0,0.00679]
[1778374963691,47.66,80581.4,0.11,-3e-05,0.0,0.00671]
[1778374968917,47.66,80572.8,0.11,-3e-05,0.0,0.00681]
[1778374973954,47.66,80579.43,0.11,-3e-05,0.0,0.00673]
[1778374983831,47.66,80584.48,0.11,-3e-05,0.0,0.00667]
[1778374989054,47.66,80587.42,0.11,-3e-05,0.0,0.00664]
[1778374999124,47.66,80586.61,0.11,-3e-05,0.0,0.00665]
[1778375004159,47.66,80576.14,0.11,-3e-05,0.0,0.00677]
[1778375010202,47.66,80570.93,0.11,-3e-05,0.0,0.00683]
[1778375015236,47.66,80580.96,0.11,-3e-05,0.0,0.00668]
[1778375020270,47.66,80594.76,0.11,-3e-05,0.0,0.00652]
[1778375025306,47.66,80594.72,0.11,-3e-05,0.0,0.00652]
[1778375032355,47.66,80598.49,0.11,-3e-05,0.0,0.00648]
[1778375037391,47.66,80602.49,0.11,-3e-05,0.0,0.00644]
[1778375042425,47.66,80604.58,0.11,-3e-05,0.0,0.00641]
[1778375047461,47.66,80604.82,0.11,-3e-05,0.0,0.00641]
[1778375052496,47.66,80609.77,0.11,-3e-05,0.0,0.00636]
[1778375058541,47.66,80612.28,0.11,-3e-05,0.0,0.00633]
[1778375063575,47.66,80613.07,0.11,-3e-05,0.0,0.00632]
[1778375070624,47.66,80613.8,0.11,-3e-05,0.0,0.00631]
[1778375083713,47.66,80616.2,0.11,-3e-05,0.0,0.00626]
[1778375088751,47.66,80616.13,0.11,-3e-05,0.0,0.00626]
[1778375094793,47.66,80619.52,0.11,-3e-05,0.0,0.00622]
[1778375100837,47.66,80619.48,0.11,-3e-05,0.0,0.00622]
[1778375105870,47.66,80619.78,0.11,-3e-05,0.0,0.00622]
[1778375110909,47.66,80619.64,0.11,-3e-05,0.0,0.00622]
[1778375116950,47.66,80619.76,0.11,-3e-05,0.0,0.00622]
[1778375121986,47.66,80616.28,0.11,-3e-05,0.0,0.00626]
[1778375127021,47.66,80614.75,0.11,-3e-05,0.0,0.00627]
[1778375133064,47.66,80614.64,0.11,-3e-05,0.0,0.00624]
[1778375140112,47.66,80613.57,0.11,-3e-05,0.0,0.00626]
[1778375145149,47.66,80613.69,0.11,-3e-05,0.0,0.00625]
[1778375150185,47.66,80611.67,0.11,-3e-05,0.0,0.00628]
[1778375155221,47.66,80605.73,0.11,-3e-05,0.0,0.00634]
[1778375157236,47.66,80590.51,0.11,-3e-05,0.0,0.00651]
[1778375162269,47.66,80587.39,0.11,-3e-05,0.0,0.00655]
[1778375167304,47.66,80584.94,0.11,-3e-05,0.0,0.00658]
[1778375172340,47.66,80588.34,0.11,-3e-05,0.0,0.00654]
[1778375177374,47.66,80592.86,0.11,-3e-05,0.0,0.00649]
[1778375182410,47.66,80591.74,0.11,-3e-05,0.0,0.0065]
[1778375187444,47.66,80591.01,0.11,-3e-05,0.0,0.00651]
[1778375192480,47.66,80589.55,0.11,-3e-05,0.0,0.00649]
[1778375197515,47.66,80586.73,0.11,-3e-05,0.0,0.00653]
[1778375203557,47.66,80598.14,0.11,-3e-05,0.0,0.0064]
[1778375208591,47.66,80599.36,0.11,-3e-05,0.0,0.00638]
[1778375215457,47.66,80600.52,0.11,-3e-05,0.0,0.00637]
[1778375222691,47.66,80602.73,0.11,-3e-05,0.0,0.00635]
[1778375227726,47.66,80604.01,0.11,-3e-05,0.0,0.00633]
[1778375232761,47.66,80604.84,0.11,-3e-05,0.0,0.00632]
[1778375240817,47.66,80605.43,0.11,-3e-05,0.0,0.00632]
[1778375245852,47.66,80606.83,0.11,-3e-05,0.0,0.0063]
[1778375252901,47.66,80606.08,0.11,-3e-05,0.0,0.00628]
[1778375257936,47.66,80602.0,0.11,-3e-05,0.0,0.00633]
[1778375262971,47.66,80598.83,0.11,-3e-05,0.0,0.00636]
[1778375268010,47.66,80597.03,0.11,-3e-05,0.0,0.00638]
[1778375272035,47.66,80611.4,0.11,-3e-05,0.0,0.00622]
[1778375277069,47.66,80605.82,0.11,-3e-05,0.0,0.00628]
[1778375282105,47.66,80606.89,0.11,-3e-05,0.0,0.00627]
[1778375287140,47.66,80604.98,0.11,-3e-05,0.0,0.00629]
[1778375296019,47.66,80607.1,0.11,-3e-05,0.0,0.00627]
[1778375301239,47.66,80608.36,0.11,-3e-05,0.0,0.00626]
[1778375307282,47.66,80608.31,0.11,-3e-05,0.0,0.00626]
[1778375312321,47.66,80609.92,0.11,-3e-05,0.0,0.00621]
[1778375318358,47.66,80611.04,0.11,-3e-05,0.0,0.0062]
[1778375323393,47.66,80617.99,0.11,-3e-05,0.0,0.00612]
[1778375329435,47.66,80619.67,0.11,-3e-05,0.0,0.00611]
[1778375334470,47.66,80632.97,0.11,-3e-05,0.0,0.00597]
[1778375339505,47.66,80636.23,0.11,-3e-05,0.0,0.00593]
[1778375344540,47.66,80635.51,0.11,-3e-05,0.0,0.00594]
[1778375349575,47.66,80633.67,0.11,-3e-05,0.0,0.00596]
[1778375355618,47.66,80633.25,0.11,-3e-05,0.0,0.00596]
[1778375360653,47.66,80631.06,0.11,-3e-05,0.0,0.00599]
[1778375366509,47.66,80627.43,0.11,-3e-05,0.0,0.00602]
[1778375376579,47.66,80628.24,0.11,-3e-05,0.0,0.00599]
[1778375385829,47.66,80625.46,0.11,-3e-05,0.0,0.00602]
[1778375390863,47.66,80625.04,0.11,-3e-05,0.0,0.00602]
[1778375396719,47.66,80626.06,0.11,-3e-05,0.0,0.00601]
[1778375401941,47.66,80623.6,0.11,-3e-05,0.0,0.00604]
[1778375406976,47.66,80616.12,0.11,-3e-05,0.0,0.00612]
[1778375415032,47.66,80616.93,0.11,-3e-05,0.0,0.00611]
[1778375420071,47.66,80617.96,0.11,-3e-05,0.0,0.0061]
[1778375426113,47.66,80617.24,0.11,-3e-05,0.0,0.0061]
[1778375431148,47.66,80616.67,0.11,-3e-05,0.0,0.00608]
[1778375436183,47.66,80616.3,0.11,-3e-05,0.0,0.00609]
[1778375441221,47.66,80613.7,0.11,-3e-05,0.0,0.00611]
[1778375447069,47.66,80610.77,0.11,-3e-05,0.0,0.00614]
[1778375452299,47.66,80605.71,0.11,-3e-05,0.0,0.0062]
[1778375458340,47.66,80604.63,0.11,-3e-05,0.0,0.00621]
[1778375467210,47.66,80602.06,0.11,-3e-05,0.0,0.00624]
[1778375472440,47.66,80599.87,0.11,-3e-05,0.0,0.00626]
[1778375477475,47.66,80601.33,0.11,-3e-05,0.0,0.00625]
[1778375482521,47.66,80614.49,0.11,-3e-05,0.0,0.0061]
[1778375491575,47.66,80615.84,0.11,-3e-05,0.0,0.00606]
[1778375497617,47.66,80617.73,0.11,-3e-05,0.0,0.00604]
[1778375507584,47.66,80617.21,0.11,-3e-05,0.0,0.00605]
[1778375514736,47.66,80618.86,0.11,-3e-05,0.0,0.00603]
[1778375521787,47.66,80622.68,0.11,-3e-05,0.0,0.00599]
[1778375527827,47.66,80622.91,0.11,-3e-05,0.0,0.00599]
[1778375532862,47.66,80625.01,0.11,-3e-05,0.0,0.00597]
[1778375538302,47.66,80619.2,0.11,-3e-05,0.0,0.00603]
[1778375538391,47.66,80617.1,0.11,-3e-05,0.0,0.00605]
[1778375539295,47.66,80617.1,0.11,-3e-05,0.0,0.00605]
[1778375539357,47.66,80617.0,0.11,-3e-05,0.0,0.00605]
[1778375546962,47.66,80616.77,0.11,-3e-05,0.0,0.00605]
[1778375554010,47.66,80617.62,0.11,-3e-05,0.0,0.00602]
[1778375560055,47.66,80619.01,0.11,-3e-05,0.0,0.006]
[1778375565090,47.66,80625.92,0.11,-3e-05,0.0,0.00593]
[1778375570125,47.66,80629.43,0.11,-3e-05,0.0,0.00589]
[1778375575161,47.66,80630.41,0.11,-3e-05,0.0,0.00588]
[1778375580196,47.66,80629.22,0.11,-3e-05,0.0,0.00589]
[1778375588144,47.66,80629.75,0.11,-3e-05,0.0,0.00589]
[1778375598215,47.66,80626.37,0.11,-3e-05,0.0,0.00592]
[1778375603359,47.66,80626.47,0.11,-3e-05,0.0,0.00592]
[1778375608327,47.66,80627.09,0.11,-3e-05,0.0,0.00592]
[1778375608417,47.66,80626.85,0.11,-3e-05,0.0,0.00592]
[1778375609585,47.66,80626.85,0.11,-3e-05,0.0,0.00592]
[1778375610406,47.66,80626.85,0.11,-3e-05,0.0,0.00592]
[1778375616451,47.66,80627.89,0.11,-3e-05,0.0,0.00588]
[1778375621484,47.66,80622.16,0.11,-3e-05,0.0,0.00594]
[1778375623497,47.66,80606.18,0.11,-3e-05,0.0,0.00611]
[1778375628535,47.66,80600.68,0.11,-3e-05,0.0,0.00617]
[1778375636594,47.66,80601.06,0.11,-3e-05,0.0,0.00616]
[1778375641628,47.66,80602.23,0.11,-3e-05,0.0,0.00615]
[1778375646662,47.66,80607.84,0.11,-3e-05,0.0,0.00609]
[1778375652704,47.66,80608.22,0.11,-3e-05,0.0,0.00609]
[1778375657739,47.66,80608.56,0.11,-3e-05,0.0,0.00608]
[1778375663780,47.66,80610.07,0.11,-3e-05,0.0,0.00607]
[1778375668816,47.66,80611.93,0.11,-3e-05,0.0,0.00605]
[1778375674858,47.66,80615.8,0.11,-3e-05,0.0,0.00598]
[1778375679895,47.66,80614.94,0.11,-3e-05,0.0,0.00599]
[1778375690974,47.66,80615.73,0.11,-3e-05,0.0,0.00598]
[1778375699029,47.66,80618.3,0.11,-3e-05,0.0,0.00595]
[1778375711116,47.66,80616.8,0.11,-3e-05,0.0,0.00597]
[1778375720176,47.66,80614.92,0.11,-3e-05,0.0,0.00599]
[1778375725214,47.66,80613.94,0.11,-3e-05,0.0,0.006]
[1778375734274,47.66,80615.27,0.11,-3e-05,0.0,0.00596]
[1778375742332,47.66,80614.81,0.11,-3e-05,0.0,0.00596]
[1778375748374,47.66,80608.16,0.11,-3e-05,0.0,0.00603]
[1778375753408,47.66,80608.14,0.11,-3e-05,0.0,0.00603]
[1778375758443,47.66,80598.92,0.11,-3e-05,0.0,0.00613]
[1778375763477,47.66,80591.92,0.11,-3e-05,0.0,0.00621]
[1778375770526,47.66,80594.35,0.11,-3e-05,0.0,0.00618]
[1778375775561,47.66,80596.96,0.11,-3e-05,0.0,0.00615]
[1778375780596,47.66,80597.71,0.11,-3e-05,0.0,0.00614]
[1778375788654,47.66,80599.4,0.11,-3e-05,0.0,0.00613]
[1778375793687,47.66,80599.34,0.11,-3e-05,0.0,0.0061]
[1778375804653,47.66,80599.91,0.11,-3e-05,0.0,0.00609]
[1778375809799,47.66,80602.05,0.11,-3e-05,0.0,0.00607]
[1778375813833,47.66,80617.46,0.11,-3e-05,0.0,0.00591]
[1778375818865,47.66,80617.96,0.11,-3e-05,0.0,0.0059]
[1778375823900,47.66,80617.04,0.11,-3e-05,0.0,0.00591]
[1778375832963,47.66,80617.04,0.11,-3e-05,0.0,0.00591]
[1778375841021,47.66,80618.05,0.11,-3e-05,0.0,0.0059]
[1778375847063,47.66,80610.36,0.11,-3e-05,0.0,0.00598]
[1778375855009,47.66,80609.38,0.11,-3e-05,0.0,0.00596]
[1778375860154,47.66,80607.83,0.11,-3e-05,0.0,0.00598]
[1778375865188,47.66,80606.69,0.11,-3e-05,0.0,0.00599]
[1778375870223,47.66,80606.35,0.11,-3e-05,0.0,0.006]
[1778375875258,47.66,80616.23,0.11,-3e-05,0.0,0.00589]
[1778375881301,47.66,80616.37,0.11,-3e-05,0.0,0.00589]
[1778375889356,47.66,80625.92,0.11,-3e-05,0.0,0.00579]
[1778375895289,47.66,80625.44,0.11,-3e-05,0.0,0.0058]
[1778375903456,47.66,80625.78,0.11,-3e-05,0.0,0.00579]
[1778375910503,47.66,80625.39,0.11,-3e-05,0.0,0.0058]
[1778375918559,47.66,80625.03,0.11,-3e-05,0.0,0.00578]
[1778375925500,47.66,80629.44,0.11,-3e-05,0.0,0.00573]
[1778375930644,47.66,80628.1,0.11,-3e-05,0.0,0.00574]
[1778375935678,47.66,80627.49,0.11,-3e-05,0.0,0.00575]
[1778375942727,47.66,80630.02,0.11,-3e-05,0.0,0.00573]
[1778375947762,47.66,80629.79,0.11,-3e-05,0.0,0.00573]
[1778375952798,47.66,80631.94,0.11,-3e-05,0.0,0.00571]
[1778375957832,47.66,80630.6,0.11,-3e-05,0.0,0.00572]
[1778375963877,47.66,80631.98,0.11,-3e-05,0.0,0.00571]
[1778375968910,47.66,80634.12,0.11,-3e-05,0.0,0.00568]
[1778375973945,47.66,80639.68,0.11,-3e-05,0.0,0.0056]
[1778375978980,47.66,80640.52,0.11,-3e-05,0.0,0.00559]
[1778375984027,47.66,80633.57,0.11,-3e-05,0.0,0.00566]
[1778375992079,47.66,80631.98,0.11,-3e-05,0.0,0.00568]
[1778375994093,47.66,80604.13,0.11,-3e-05,0.0,0.00596]
[1778376000137,47.66,80590.39,0.11,-3e-05,0.0,0.00611]
[1778376005171,47.66,80586.01,0.11,-3e-05,0.0,0.00616]
[1778376011213,47.66,80586.6,0.11,-3e-05,0.0,0.00615]
[1778376017255,47.66,80586.09,0.11,-3e-05,0.0,0.00616]
[1778376022290,47.66,80585.67,0.11,-3e-05,0.0,0.00616]
[1778376027325,47.66,80586.12,0.11,-3e-05,0.0,0.00616]
[1778376033367,47.66,80588.77,0.11,-3e-05,0.0,0.0061]
[1778376038405,47.66,80587.39,0.11,-3e-05,0.0,0.00611]
[1778376044444,47.66,80586.04,0.11,-3e-05,0.0,0.00613]
[1778376049479,47.66,80585.32,0.11,-3e-05,0.0,0.00614]
[1778376055521,47.66,80584.31,0.11,-3e-05,0.0,0.00615]
[1778376063577,47.66,80582.88,0.11,-3e-05,0.0,0.00616]
[1778376068612,47.66,80583.88,0.11,-3e-05,0.0,0.00615]
[1778376074657,47.66,80589.12,0.11,-3e-05,0.0,0.00609]
[1778376079691,47.66,80597.6,0.11,-3e-05,0.0,0.006]
[1778376084725,47.66,80604.41,0.11,-3e-05,0.0,0.00593]
[1778376090767,47.66,80605.65,0.11,-3e-05,0.0,0.00592]
[1778376095802,47.66,80609.59,0.11,-3e-05,0.0,0.00585]
[1778376100837,47.66,80613.36,0.11,-3e-05,0.0,0.00581]
[1778376106881,47.66,80617.75,0.11,-3e-05,0.0,0.00577]
[1778376113928,47.66,80620.74,0.11,-3e-05,0.0,0.00574]
[1778376123999,47.66,80619.98,0.11,-3e-05,0.0,0.00575]
[1778376130040,47.66,80619.56,0.11,-3e-05,0.0,0.00575]
[1778376136974,47.66,80619.98,0.11,-3e-05,0.0,0.00575]
[1778376142125,47.66,80620.71,0.11,-3e-05,0.0,0.00574]
[1778376147159,47.66,80621.63,0.11,-3e-05,0.0,0.00573]
[1778376154213,47.66,80623.32,0.11,-3e-05,0.0,0.00569]
[1778376163277,47.66,80621.97,0.11,-3e-05,0.0,0.0057]
[1778376169319,47.66,80621.46,0.11,-3e-05,0.0,0.00571]
[1778376175361,47.66,80620.52,0.11,-3e-05,0.0,0.00571]
[1778376180396,47.66,80618.99,0.11,-3e-05,0.0,0.00573]
[1778376185431,47.66,80616.94,0.11,-3e-05,0.0,0.00575]
[1778376190469,47.66,80616.38,0.11,-3e-05,0.0,0.00576]
[1778376196508,47.66,80607.25,0.11,-3e-05,0.0,0.00585]
[1778376201543,47.66,80606.78,0.11,-3e-05,0.0,0.00585]
[1778376207464,47.66,80607.26,0.11,-3e-05,0.0,0.00585]
[1778376212620,47.66,80607.96,0.11,-3e-05,0.0,0.00582]
[1778376217655,47.66,80596.34,0.11,-3e-05,0.0,0.00594]
[1778376222690,47.66,80595.19,0.11,-3e-05,0.0,0.00595]
[1778376229740,47.66,80596.86,0.11,-3e-05,0.0,0.00593]
[1778376234774,47.66,80587.34,0.11,-3e-05,0.0,0.00603]
[1778376239809,47.66,80586.55,0.11,-3e-05,0.0,0.00604]
[1778376244844,47.66,80584.61,0.11,-3e-05,0.0,0.00606]
[1778376248873,47.66,80570.65,0.11,-3e-05,0.0,0.00621]
[1778376253907,47.66,80567.66,0.11,-3e-05,0.0,0.00624]
[1778376258942,47.66,80560.43,0.11,-3e-05,0.0,0.00632]
[1778376263982,47.66,80561.55,0.11,-3e-05,0.0,0.00631]
[1778376270026,47.66,80558.83,0.11,-3e-05,0.0,0.00634]
[1778376277074,47.66,80555.58,0.11,-3e-05,0.0,0.00635]
[1778376282111,47.66,80553.91,0.11,-3e-05,0.0,0.00636]
[1778376287146,47.66,80556.5,0.11,-3e-05,0.0,0.00634]
[1778376292181,47.66,80558.08,0.11,-3e-05,0.0,0.00632]
[1778376298123,47.66,80558.47,0.11,-3e-05,0.0,0.00631]
[1778376303262,47.66,80564.62,0.11,-3e-05,0.0,0.00625]
[1778376308193,47.66,80583.17,0.11,-3e-05,0.0,0.00605]
[1778376313331,47.66,80579.96,0.11,-3e-05,0.0,0.00608]
[1778376318368,47.66,80573.05,0.11,-3e-05,0.0,0.00615]
[1778376323401,47.66,80573.36,0.11,-3e-05,0.0,0.00615]
[1778376328435,47.66,80571.53,0.11,-3e-05,0.0,0.00617]
[1778376336491,47.66,80570.32,0.11,-3e-05,0.0,0.00616]
[1778376341526,47.66,80569.47,0.11,-3e-05,0.0,0.00616]
[1778376348575,47.66,80567.95,0.11,-3e-05,0.0,0.00618]
[1778376354617,47.66,80566.68,0.11,-3e-05,0.0,0.00619]
[1778376359652,47.66,80564.84,0.11,-3e-05,0.0,0.00621]
[1778376364688,47.66,80564.14,0.11,-3e-05,0.0,0.00622]
[1778376369726,47.66,80567.55,0.11,-3e-05,0.0,0.00619]
[1778376374758,47.66,80569.41,0.11,-3e-05,0.0,0.00617]
[1778376379794,47.66,80577.99,0.11,-3e-05,0.0,0.00607]
[1778376384830,47.66,80582.51,0.11,-3e-05,0.0,0.00603]
[1778376391878,47.66,80585.05,0.11,-3e-05,0.0,0.00597]
[1778376397920,47.66,80586.41,0.11,-3e-05,0.0,0.00596]
[1778376402956,47.66,80584.01,0.11,-3e-05,0.0,0.00598]
[1778376407990,47.66,80580.8,0.11,-3e-05,0.0,0.00602]
[1778376413027,47.66,80572.29,0.11,-3e-05,0.0,0.00611]
[1778376418062,47.66,80573.4,0.11,-3e-05,0.0,0.00609]
[1778376423097,47.66,80575.45,0.11,-3e-05,0.0,0.00607]
[1778376430147,47.66,80575.36,0.11,-3e-05,0.0,0.00607]
[1778376436195,47.66,80573.71,0.11,-3e-05,0.0,0.00609]
[1778376441223,47.66,80572.76,0.11,-3e-05,0.0,0.0061]
[1778376447265,47.66,80571.5,0.11,-3e-05,0.0,0.00611]
[1778376452310,47.66,80570.56,0.11,-3e-05,0.0,0.0061]
[1778376457335,47.66,80576.37,0.11,-3e-05,0.0,0.00603]
[1778376462371,47.66,80581.74,0.11,-3e-05,0.0,0.00598]
[1778376467405,47.66,80581.77,0.11,-3e-05,0.0,0.00598]
[1778376473354,47.66,80581.58,0.11,-3e-05,0.0,0.00598]
[1778376478482,47.66,80578.89,0.11,-3e-05,0.0,0.00601]
[1778376483520,47.66,80575.95,0.11,-3e-05,0.0,0.00604]
[1778376488555,47.66,80572.11,0.11,-3e-05,0.0,0.00608]
[1778376493598,47.66,80570.36,0.11,-3e-05,0.0,0.0061]
[1778376498625,47.66,80569.76,0.11,-3e-05,0.0,0.0061]
[1778376503660,47.66,80567.2,0.11,-3e-05,0.0,0.00613]
[1778376508695,47.66,80568.28,0.11,-3e-05,0.0,0.00612]
[1778376514738,47.66,80566.06,0.11,-3e-05,0.0,0.00612]
[1778376519772,47.66,80566.0,0.11,-3e-05,0.0,0.00612]
[1778376529842,47.66,80567.03,0.11,-3e-05,0.0,0.00611]
[1778376534877,47.66,80568.53,0.11,-3e-05,0.0,0.00609]
[1778376539913,47.66,80570.35,0.11,-3e-05,0.0,0.00607]
[1778376545955,47.66,80569.83,0.11,-3e-05,0.0,0.00608]
[1778376550989,47.66,80583.97,0.11,-3e-05,0.0,0.00593]
[1778376557034,47.66,80586.09,0.11,-3e-05,0.0,0.0059]
[1778376562066,47.66,80589.04,0.11,-3e-05,0.0,0.00587]
[1778376572137,47.66,80591.09,0.11,-3e-05,0.0,0.00583]
[1778376578180,47.66,80594.91,0.11,-3e-05,0.0,0.00579]
[1778376583214,47.66,80594.3,0.11,-3e-05,0.0,0.00579]
[1778376589256,47.66,80594.51,0.11,-3e-05,0.0,0.00579]
[1778376595297,47.66,80594.89,0.11,-3e-05,0.0,0.00579]
[1778376601339,47.66,80594.98,0.11,-3e-05,0.0,0.00579]
[1778376607381,47.66,80595.93,0.11,-3e-05,0.0,0.00578]
[1778376612418,47.66,80601.24,0.11,-3e-05,0.0,0.00572]
[1778376614432,47.66,80621.01,0.11,-3e-05,0.0,0.00553]
[1778376623498,47.66,80625.9,0.11,-3e-05,0.0,0.00548]
[1778376628531,47.66,80626.78,0.11,-3e-05,0.0,0.00547]
[1778376633566,47.66,80625.57,0.11,-3e-05,0.0,0.00546]
[1778376638600,47.66,80627.52,0.11,-3e-05,0.0,0.00544]
[1778376644556,47.66,80629.29,0.11,-3e-05,0.0,0.00542]
[1778376649678,47.66,80631.78,0.11,-3e-05,0.0,0.0054]
[1778376654717,47.66,80638.08,0.11,-3e-05,0.0,0.00534]
[1778376659752,47.66,80638.23,0.11,-3e-05,0.0,0.00533]
[1778376665795,47.66,80638.05,0.11,-3e-05,0.0,0.00534]
[1778376670830,47.66,80638.67,0.11,-3e-05,0.0,0.00533]
[1778376675865,47.66,80639.54,0.11,-3e-05,0.0,0.00532]
[1778376680901,47.66,80639.21,0.11,-3e-05,0.0,0.00533]
[1778376685935,47.66,80643.6,0.11,-3e-05,0.0,0.00528]
[1778376690971,47.66,80643.65,0.11,-3e-05,0.0,0.00528]
[1778376703054,47.66,80641.28,0.11,-3e-05,0.0,0.00528]
[1778376708089,47.66,80641.2,0.11,-3e-05,0.0,0.00528]
[1778376713124,47.66,80640.53,0.11,-3e-05,0.0,0.00529]
[1778376718159,47.66,80640.08,0.11,-3e-05,0.0,0.00529]
[1778376725116,47.66,80639.27,0.11,-3e-05,0.0,0.0053]
[1778376732257,47.66,80636.73,0.11,-3e-05,0.0,0.00532]
[1778376737292,47.66,80635.73,0.11,-3e-05,0.0,0.00533]
[1778376742327,47.66,80627.72,0.11,-3e-05,0.0,0.00541]
[1778376749376,47.66,80626.28,0.11,-3e-05,0.0,0.00542]
[1778376755421,47.66,80623.72,0.11,-3e-05,0.0,0.00542]
[1778376760455,47.66,80620.34,0.11,-3e-05,0.0,0.00545]
[1778376767503,47.66,80620.75,0.11,-3e-05,0.0,0.00545]
[1778376773545,47.66,80615.69,0.11,-3e-05,0.0,0.0055]
[1778376779589,47.66,80615.65,0.11,-3e-05,0.0,0.0055]
[1778376784622,47.66,80613.27,0.11,-3e-05,0.0,0.00552]
[1778376789657,47.66,80613.01,0.11,-3e-05,0.0,0.00553]
[1778376795607,47.66,80611.8,0.11,-3e-05,0.0,0.00554]
[1778376800737,47.66,80607.06,0.11,-3e-05,0.0,0.00558]
[1778376805771,47.66,80603.59,0.11,-3e-05,0.0,0.00562]
[1778376815747,47.66,80604.06,0.11,-3e-05,0.0,0.00559]
[1778376820877,47.66,80603.66,0.11,-3e-05,0.0,0.00559]
[1778376828937,47.66,80594.62,0.11,-3e-05,0.0,0.00568]
[1778376834974,47.66,80595.39,0.11,-3e-05,0.0,0.00567]
[1778376840011,47.66,80595.76,0.11,-3e-05,0.0,0.00567]
[1778376845958,47.66,80606.26,0.11,-3e-05,0.0,0.00557]
[1778376851087,47.66,80602.02,0.11,-3e-05,0.0,0.00561]
[1778376857130,47.66,80601.81,0.11,-3e-05,0.0,0.00561]
[1778376863171,47.66,80602.88,0.11,-3e-05,0.0,0.0056]
[1778376868207,47.66,80601.17,0.11,-3e-05,0.0,0.00562]
[1778376873242,47.66,80582.9,0.11,-3e-05,0.0,0.00577]
[1778376878278,47.66,80575.82,0.11,-3e-05,0.0,0.00585]
[1778376883315,47.66,80577.71,0.11,-3e-05,0.0,0.00583]
[1778376889356,47.66,80580.38,0.11,-3e-05,0.0,0.0058]
[1778376894392,47.66,80577.53,0.11,-3e-05,0.0,0.00583]
[1778376899426,47.66,80577.6,0.11,-3e-05,0.0,0.00583]
[1778376904461,47.66,80579.24,0.11,-3e-05,0.0,0.00581]
[1778376909496,47.66,80588.66,0.11,-3e-05,0.0,0.00572]
[1778376914531,47.66,80589.71,0.11,-3e-05,0.0,0.0057]
[1778376920573,47.66,80590.67,0.11,-3e-05,0.0,0.0057]
[1778376926519,47.66,80590.98,0.11,-3e-05,0.0,0.00569]
[1778376931650,47.66,80590.98,0.11,-3e-05,0.0,0.00567]
[1778376936686,47.66,80590.96,0.11,-3e-05,0.0,0.00567]
[1778376943734,47.66,80591.13,0.11,-3e-05,0.0,0.00566]
[1778376949682,47.66,80591.76,0.11,-3e-05,0.0,0.00566]
[1778376954811,47.66,80592.16,0.11,-3e-05,0.0,0.00565]
[1778376959847,47.66,80592.41,0.11,-3e-05,0.0,0.00565]
[1778376964886,47.66,80594.65,0.11,-3e-05,0.0,0.00563]
[1778376969925,47.66,80593.44,0.11,-3e-05,0.0,0.00564]
[1778376975965,47.66,80590.79,0.11,-3e-05,0.0,0.00567]
[1778376979949,47.66,80576.33,0.11,-3e-05,0.0,0.00581]
[1778376985031,47.66,80567.2,0.11,-3e-05,0.0,0.00591]
[1778376990067,47.66,80564.93,0.11,-3e-05,0.0,0.00593]
[1778376996108,47.66,80565.81,0.11,-3e-05,0.0,0.0059]
[1778377001144,47.66,80559.8,0.11,-3e-05,0.0,0.00596]
[1778377006179,47.66,80556.49,0.11,-3e-05,0.0,0.00599]
[1778377011214,47.66,80555.14,0.11,-3e-05,0.0,0.00601]
[1778377016249,47.66,80553.98,0.11,-3e-05,0.0,0.00602]
[1778377021285,47.66,80558.78,0.11,-3e-05,0.0,0.00597]
[1778377026320,47.66,80561.64,0.11,-3e-05,0.0,0.00594]
[1778377038404,47.66,80565.23,0.11,-3e-05,0.0,0.0059]
[1778377043438,47.66,80573.59,0.11,-3e-05,0.0,0.00581]
[1778377048473,47.66,80574.23,0.11,-3e-05,0.0,0.00581]
[1778377053508,47.66,80575.47,0.11,-3e-05,0.0,0.00577]
[1778377058544,47.66,80604.66,0.11,-3e-05,0.0,0.00548]
[1778377063580,47.66,80602.32,0.11,-3e-05,0.0,0.0055]
[1778377068614,47.66,80601.6,0.11,-3e-05,0.0,0.00551]
[1778377073654,47.66,80600.49,0.11,-3e-05,0.0,0.00552]
[1778377078686,47.66,80595.37,0.11,-3e-05,0.0,0.00557]
[1778377083722,47.66,80594.7,0.11,-3e-05,0.0,0.00558]
[1778377088758,47.66,80596.74,0.11,-3e-05,0.0,0.00556]
[1778377093791,47.66,80597.45,0.11,-3e-05,0.0,0.00555]
[1778377099833,47.66,80596.99,0.11,-3e-05,0.0,0.00555]
[1778377104876,47.66,80589.8,0.11,-3e-05,0.0,0.00562]
[1778377109910,47.66,80580.49,0.11,-3e-05,0.0,0.00572]
[1778377116959,47.66,80577.85,0.11,-3e-05,0.0,0.00572]
[1778377123001,47.66,80575.07,0.11,-3e-05,0.0,0.00575]
[1778377130054,47.66,80574.5,0.11,-3e-05,0.0,0.00575]
[1778377135086,47.66,80569.55,0.11,-3e-05,0.0,0.0058]
[1778377141074,47.66,80569.13,0.11,-3e-05,0.0,0.00581]
[1778377147178,47.66,80568.88,0.11,-3e-05,0.0,0.00581]
[1778377153232,47.66,80568.18,0.11,-3e-05,0.0,0.00582]
[1778377158268,47.66,80565.74,0.11,-3e-05,0.0,0.00584]
[1778377163302,47.66,80562.21,0.11,-3e-05,0.0,0.00588]
[1778377168337,47.66,80561.82,0.11,-3e-05,0.0,0.00588]
[1778377176394,47.66,80561.67,0.11,-3e-05,0.0,0.00586]
[1778377181430,47.66,80566.04,0.11,-3e-05,0.0,0.00581]
[1778377186462,47.66,80567.75,0.11,-3e-05,0.0,0.00579]
[1778377191498,47.66,80566.43,0.11,-3e-05,0.0,0.00581]
[1778377199554,47.66,80566.59,0.11,-3e-05,0.0,0.0058]
[1778377206603,47.66,80567.14,0.11,-3e-05,0.0,0.0058]
[1778377213652,47.66,80570.18,0.11,-3e-05,0.0,0.00577]
[1778377219694,47.66,80569.72,0.11,-3e-05,0.0,0.00577]
[1778377224730,47.66,80569.59,0.11,-3e-05,0.0,0.00577]
[1778377229763,47.66,80570.17,0.11,-3e-05,0.0,0.00577]
[1778377239835,47.66,80569.84,0.11,-3e-05,0.0,0.00574]
[1778377246885,47.66,80572.07,0.11,-3e-05,0.0,0.00572]
[1778377253934,47.66,80570.99,0.11,-3e-05,0.0,0.00573]
[1778377258971,47.66,80584.33,0.11,-3e-05,0.0,0.0056]
[1778377264009,47.66,80587.93,0.11,-3e-05,0.0,0.00556]
[1778377269048,47.66,80588.96,0.11,-3e-05,0.0,0.00555]
[1778377274081,47.66,80587.82,0.11,-3e-05,0.0,0.00556]
[1778377280121,47.66,80588.2,0.11,-3e-05,0.0,0.00556]
[1778377285160,47.66,80593.24,0.11,-3e-05,0.0,0.00551]
[1778377292207,47.66,80593.5,0.11,-3e-05,0.0,0.00548]
[1778377297246,47.66,80595.0,0.11,-3e-05,0.0,0.00547]
[1778377302277,47.66,80606.06,0.11,-3e-05,0.0,0.00536]
[1778377308321,47.66,80605.21,0.11,-3e-05,0.0,0.00537]
[1778377313363,47.66,80605.73,0.11,-3e-05,0.0,0.00537]
[1778377318392,47.66,80607.44,0.11,-3e-05,0.0,0.00535]
[1778377323428,47.66,80607.02,0.11,-3e-05,0.0,0.00535]
[1778377329470,47.66,80605.97,0.11,-3e-05,0.0,0.00536]
[1778377335511,47.66,80605.13,0.11,-3e-05,0.0,0.00537]
[1778377340587,47.66,80603.0,0.11,-3e-05,0.0,0.00539]
[1778377345639,47.66,80602.74,0.11,-3e-05,0.0,0.00539]
[1778377350674,47.66,80602.73,0.11,-3e-05,0.0,0.00539]
[1778377358734,47.66,80605.11,0.11,-3e-05,0.0,0.00535]
[1778377366790,47.66,80604.46,0.11,-3e-05,0.0,0.00535]
[1778377371825,47.66,80606.98,0.11,-3e-05,0.0,0.00533]
[1778377377867,47.66,80608.76,0.11,-3e-05,0.0,0.00531]
[1778377382902,47.66,80608.22,0.11,-3e-05,0.0,0.00532]
[1778377387937,47.66,80607.25,0.11,-3e-05,0.0,0.00533]
[1778377393857,47.66,80607.01,0.11,-3e-05,0.0,0.00533]
[1778377401028,47.66,80606.67,0.11,-3e-05,0.0,0.00533]
[1778377406063,47.66,80607.42,0.11,-3e-05,0.0,0.00532]
[1778377411098,47.66,80606.95,0.11,-3e-05,0.0,0.0053]
[1778377416134,47.66,80606.74,0.11,-3e-05,0.0,0.00531]
[1778377422175,47.66,80606.02,0.11,-3e-05,0.0,0.00531]
[1778377433253,47.66,80605.12,0.11,-3e-05,0.0,0.00532]
[1778377438286,47.66,80604.32,0.11,-3e-05,0.0,0.00533]
[1778377444214,47.66,80604.13,0.11,-3e-05,0.0,0.00533]
[1778377451381,47.66,80603.72,0.11,-3e-05,0.0,0.00533]
[1778377456413,47.66,80603.61,0.11,-3e-05,0.0,0.00533]
[1778377464354,47.66,80603.66,0.11,-3e-05,0.0,0.00533]
[1778377474424,47.66,80603.38,0.11,-3e-05,0.0,0.00531]
[1778377480581,47.66,80603.19,0.11,-3e-05,0.0,0.00531]
[1778377485617,47.66,80602.74,0.11,-3e-05,0.0,0.00532]
[1778377490652,47.66,80602.61,0.11,-3e-05,0.0,0.00532]
[1778377495686,47.66,80600.74,0.11,-3e-05,0.0,0.00534]
[1778377500721,47.66,80601.26,0.11,-3e-05,0.0,0.00533]
[1778377505759,47.66,80598.11,0.11,-3e-05,0.0,0.00536]
[1778377510795,47.66,80597.01,0.11,-3e-05,0.0,0.00537]
[1778377515829,47.66,80592.58,0.11,-3e-05,0.0,0.00541]
[1778377523885,47.66,80594.3,0.11,-3e-05,0.0,0.0054]
[1778377528920,47.66,80595.35,0.11,-3e-05,0.0,0.00539]
[1778377533955,47.66,80595.53,0.11,-3e-05,0.0,0.00536]
[1778377544915,47.66,80591.06,0.11,-3e-05,0.0,0.0054]
[1778377552081,47.66,80590.05,0.11,-3e-05,0.0,0.00541]
[1778377561145,47.66,80588.72,0.11,-3e-05,0.0,0.00543]
[1778377570209,47.66,80587.58,0.11,-3e-05,0.0,0.00544]
[1778377575246,47.66,80586.71,0.11,-3e-05,0.0,0.00545]
[1778377580280,47.66,80586.35,0.11,-3e-05,0.0,0.00545]
[1778377586322,47.66,80585.8,0.11,-3e-05,0.0,0.00545]
[1778377591358,47.66,80585.6,0.11,-3e-05,0.0,0.00543]
[1778377598406,47.66,80586.59,0.11,-3e-05,0.0,0.00542]
[1778377612504,47.66,80586.0,0.11,-3e-05,0.0,0.00543]
[1778377617540,47.66,80590.8,0.11,-3e-05,0.0,0.00538]
[1778377622574,47.66,80590.14,0.11,-3e-05,0.0,0.00539]
[1778377627609,47.66,80589.29,0.11,-3e-05,0.0,0.00539]
[1778377633547,47.66,80588.42,0.11,-3e-05,0.0,0.0054]
[1778377638686,47.66,80588.04,0.11,-3e-05,0.0,0.00541]
[1778377643727,47.66,80587.51,0.11,-3e-05,0.0,0.00541]
[1778377649764,47.66,80595.38,0.11,-3e-05,0.0,0.00534]
[1778377656813,47.66,80599.89,0.11,-3e-05,0.0,0.00527]
[1778377663757,47.66,80600.63,0.11,-3e-05,0.0,0.00526]
[1778377670910,47.66,80602.36,0.11,-3e-05,0.0,0.00525]
[1778377677959,47.66,80604.34,0.11,-3e-05,0.0,0.00523]
[1778377683902,47.66,80604.31,0.11,-3e-05,0.0,0.00523]
[1778377693067,47.66,80605.08,0.11,-3e-05,0.0,0.00522]
[1778377698100,47.66,80604.9,0.11,-3e-05,0.0,0.00522]
[1778377703135,47.66,80598.41,0.11,-3e-05,0.0,0.00528]
[1778377709177,47.66,80598.5,0.11,-3e-05,0.0,0.00528]
[1778377715220,47.66,80599.49,0.11,-3e-05,0.0,0.00525]
[1778377723278,47.66,80598.65,0.11,-3e-05,0.0,0.00526]
[1778377728311,47.66,80600.34,0.11,-3e-05,0.0,0.00524]
[1778377734353,47.66,80600.81,0.11,-3e-05,0.0,0.00524]
[1778377744323,47.66,80602.46,0.11,-3e-05,0.0,0.00522]
[1778377750479,47.66,80602.96,0.11,-3e-05,0.0,0.00522]
[1778377756508,47.66,80603.65,0.11,-3e-05,0.0,0.00521]
[1778377762552,47.66,80604.2,0.11,-3e-05,0.0,0.0052]
[1778377770609,47.66,80604.53,0.11,-3e-05,0.0,0.0052]
[1778377775644,47.66,80606.68,0.11,-3e-05,0.0,0.00516]
[1778377780680,47.66,80606.78,0.11,-3e-05,0.0,0.00516]
[1778377786721,47.66,80606.69,0.11,-3e-05,0.0,0.00516]
[1778377793771,47.66,80606.3,0.11,-3e-05,0.0,0.00516]
[1778377800822,47.66,80606.87,0.11,-3e-05,0.0,0.00515]
[1778377805855,47.66,80606.35,0.11,-3e-05,0.0,0.00516]
[1778377811793,47.66,80606.3,0.11,-3e-05,0.0,0.00516]
[1778377817940,47.66,80606.83,0.11,-3e-05,0.0,0.00515]
[1778377825996,47.66,80611.13,0.11,-3e-05,0.0,0.00512]
[1778377832038,47.66,80609.7,0.11,-3e-05,0.0,0.0051]
[1778377837073,47.66,80623.76,0.11,-2e-05,0.0,0.00498]
[1778377842108,47.66,80627.3,0.11,-2e-05,0.0,0.00495]
[1778377847144,47.66,80630.53,0.11,-2e-05,0.0,0.00492]
[1778377852178,47.66,80632.78,0.11,-2e-05,0.0,0.0049]
[1778377857214,47.66,80635.76,0.11,-2e-05,0.0,0.00487]
[1778377862249,47.66,80637.0,0.11,-2e-05,0.0,0.00486]
[1778377872224,47.66,80637.02,0.11,-2e-05,0.0,0.00486]
[1778377879370,47.66,80630.63,0.11,-2e-05,0.0,0.00492]
[1778377889440,47.66,80628.66,0.11,-2e-05,0.0,0.00493]
[1778377894476,47.66,80622.71,0.11,-2e-05,0.0,0.00496]
[1778377899513,47.66,80621.94,0.11,-2e-05,0.0,0.00497]
[1778377904546,47.66,80626.58,0.11,-2e-05,0.0,0.00493]
[1778377909581,47.66,80634.52,0.11,-2e-05,0.0,0.00486]
[1778377914616,47.66,80636.17,0.11,-2e-05,0.0,0.00484]
[1778377919651,47.66,80639.58,0.11,-2e-05,0.0,0.00482]
[1778377925694,47.66,80640.94,0.11,-2e-05,0.0,0.0048]
[1778377930731,47.66,80657.09,0.11,-2e-05,0.0,0.00467]
[1778377935764,47.66,80660.72,0.11,-2e-05,0.0,0.00464]
[1778377940799,47.66,80657.68,0.11,-2e-05,0.0,0.00466]
[1778377945834,47.66,80658.2,0.11,-2e-05,0.0,0.00466]
[1778377950869,47.66,80657.44,0.11,-2e-05,0.0,0.00466]
[1778377955908,47.66,80643.54,0.11,-2e-05,0.0,0.00476]
[1778377960942,47.66,80644.5,0.11,-2e-05,0.0,0.00475]
[1778377965977,47.66,80644.72,0.11,-2e-05,0.0,0.00475]
[1778377971015,47.66,80647.46,0.11,-2e-05,0.0,0.00472]
[1778377976049,47.66,80648.85,0.11,-2e-05,0.0,0.00471]
[1778377981083,47.66,80659.17,0.11,-2e-05,0.0,0.00463]
[1778377986117,47.66,80658.05,0.11,-2e-05,0.0,0.00464]
[1778377993167,47.66,80656.98,0.11,-2e-05,0.0,0.00464]
[1778377999209,47.66,80647.95,0.11,-2e-05,0.0,0.00472]
[1778378004244,47.66,80647.53,0.11,-2e-05,0.0,0.00472]
[1778378009280,47.66,80646.25,0.11,-2e-05,0.0,0.00473]
[1778378014315,47.66,80655.04,0.11,-2e-05,0.0,0.00464]
[1778378022370,47.66,80654.72,0.11,-2e-05,0.0,0.00464]
[1778378027405,47.66,80654.17,0.11,-2e-05,0.0,0.00465]
[1778378033346,47.66,80654.05,0.11,-2e-05,0.0,0.00465]
[1778378038483,47.66,80647.61,0.11,-2e-05,0.0,0.0047]
[1778378046538,47.66,80648.47,0.11,-2e-05,0.0,0.00469]
[1778378051573,47.66,80649.21,0.11,-2e-05,0.0,0.00469]
[1778378056608,47.66,80654.28,0.11,-2e-05,0.0,0.00464]
[1778378061646,47.66,80664.06,0.11,-2e-05,0.0,0.00456]
[1778378066679,47.66,80663.05,0.11,-2e-05,0.0,0.00457]
[1778378071715,47.66,80662.08,0.11,-2e-05,0.0,0.00456]
[1778378078763,47.66,80663.14,0.11,-2e-05,0.0,0.00455]
[1778378085814,47.66,80663.49,0.11,-2e-05,0.0,0.00455]
[1778378090847,47.66,80661.57,0.11,-2e-05,0.0,0.00456]
[1778378096889,47.66,80661.2,0.11,-2e-05,0.0,0.00457]
[1778378103938,47.66,80659.47,0.11,-2e-05,0.0,0.00458]
[1778378108973,47.66,80657.87,0.11,-2e-05,0.0,0.00459]
[1778378119040,47.66,80657.69,0.11,-2e-05,0.0,0.00459]
[1778378124080,47.66,80656.88,0.11,-2e-05,0.0,0.0046]
[1778378129113,47.66,80656.79,0.11,-2e-05,0.0,0.0046]
[1778378135156,47.66,80656.48,0.11,-2e-05,0.0,0.00458]
[1778378140191,47.66,80653.77,0.11,-2e-05,0.0,0.0046]
[1778378146238,47.66,80654.68,0.11,-2e-05,0.0,0.0046]
[1778378151272,47.66,80655.81,0.11,-2e-05,0.0,0.00459]
[1778378159349,47.66,80656.73,0.11,-2e-05,0.0,0.00458]
[1778378165371,47.66,80651.92,0.11,-2e-05,0.0,0.00462]
[1778378170405,47.66,80652.92,0.11,-2e-05,0.0,0.00461]
[1778378175441,47.66,80651.46,0.11,-2e-05,0.0,0.00462]
[1778378182491,47.66,80652.35,0.11,-2e-05,0.0,0.00462]
[1778378187526,47.66,80652.37,0.11,-2e-05,0.0,0.00462]
[1778378192560,47.66,80647.78,0.11,-2e-05,0.0,0.00463]
[1778378197595,47.66,80646.99,0.11,-2e-05,0.0,0.00464]
[1778378203636,47.66,80647.26,0.11,-2e-05,0.0,0.00464]
[1778378208671,47.66,80648.45,0.11,-2e-05,0.0,0.00463]
[1778378214612,47.66,80649.52,0.11,-2e-05,0.0,0.00462]
[1778378219748,47.66,80650.44,0.11,-2e-05,0.0,0.00461]
[1778378226799,47.66,80650.58,0.11,-2e-05,0.0,0.00461]
[1778378231834,47.66,80651.1,0.11,-2e-05,0.0,0.0046]
[1778378236869,47.66,80651.72,0.11,-2e-05,0.0,0.0046]
[1778378243918,47.66,80651.88,0.11,-2e-05,0.0,0.0046]
[1778378248955,47.66,80652.21,0.11,-2e-05,0.0,0.00459]
[1778378254893,47.66,80652.39,0.11,-2e-05,0.0,0.00457]
[1778378261038,47.66,80652.39,0.11,-2e-05,0.0,0.00457]
[1778378266074,47.66,80652.42,0.11,-2e-05,0.0,0.00457]
[1778378275043,47.66,80652.56,0.11,-2e-05,0.0,0.00457]
[1778378281188,47.66,80652.82,0.11,-2e-05,0.0,0.00457]
[1778378288236,47.66,80652.82,0.11,-2e-05,0.0,0.00457]
[1778378294278,47.66,80651.46,0.11,-2e-05,0.0,0.00458]
[1778378301327,47.66,80652.17,0.11,-2e-05,0.0,0.00457]
[1778378306362,47.66,80651.33,0.11,-2e-05,0.0,0.00458]
[1778378311398,47.66,80650.28,0.11,-2e-05,0.0,0.00457]
[1778378316433,47.66,80650.63,0.11,-2e-05,0.0,0.00456]
[1778378321469,47.66,80651.26,0.11,-2e-05,0.0,0.00456]
[1778378326503,47.66,80651.61,0.11,-2e-05,0.0,0.00456]
[1778378335565,47.66,80652.05,0.11,-2e-05,0.0,0.00455]
[1778378340600,47.66,80653.06,0.11,-2e-05,0.0,0.00454]
[1778378345635,47.66,80652.74,0.11,-2e-05,0.0,0.00455]
[1778378350670,47.66,80652.88,0.11,-2e-05,0.0,0.00454]
[1778378358726,47.66,80653.0,0.11,-2e-05,0.0,0.00454]
[1778378364768,47.66,80653.02,0.11,-2e-05,0.0,0.00454]
[1778378375745,47.66,80653.12,0.11,-2e-05,0.0,0.00452]
[1778378380880,47.66,80653.08,0.11,-2e-05,0.0,0.00452]
[1778378390947,47.66,80653.02,0.11,-2e-05,0.0,0.00452]
[1778378399006,47.66,80653.09,0.11,-2e-05,0.0,0.00452]
[1778378400031,47.66,80670.12,0.11,-2e-05,0.0,0.00438]
[1778378405050,47.66,80666.68,0.11,-2e-05,0.0,0.00441]
[1778378411092,47.66,80667.1,0.11,-2e-05,0.0,0.00441]
[1778378416127,47.66,80658.46,0.11,-2e-05,0.0,0.00448]
[1778378421162,47.66,80655.73,0.11,-2e-05,0.0,0.0045]
[1778378426197,47.66,80652.97,0.11,-2e-05,0.0,0.00452]
[1778378431233,47.66,80650.78,0.11,-2e-05,0.0,0.00452]
[1778378437276,47.66,80651.19,0.11,-2e-05,0.0,0.00451]
[1778378444324,47.66,80651.56,0.11,-2e-05,0.0,0.00451]
[1778378449359,47.66,80651.78,0.11,-2e-05,0.0,0.00451]
[1778378456410,47.66,80652.55,0.11,-2e-05,0.0,0.0045]
[1778378461443,47.66,80652.7,0.11,-2e-05,0.0,0.0045]
[1778378468492,47.66,80652.74,0.11,-2e-05,0.0,0.0045]
[1778378473531,47.66,80652.13,0.11,-2e-05,0.0,0.00451]
[1778378478569,47.66,80651.69,0.11,-2e-05,0.0,0.00451]
[1778378483602,47.66,80650.44,0.11,-2e-05,0.0,0.00452]
[1778378488642,47.66,80649.8,0.11,-2e-05,0.0,0.00453]
[1778378496697,47.66,80645.05,0.11,-2e-05,0.0,0.00454]
[1778378501733,47.66,80646.72,0.11,-2e-05,0.0,0.00453]
[1778378508783,47.66,80644.47,0.11,-2e-05,0.0,0.00455]
[1778378512810,47.66,80630.01,0.11,-2e-05,0.0,0.00467]
[1778378517846,47.66,80621.74,0.11,-2e-05,0.0,0.00474]
[1778378522882,47.66,80611.97,0.11,-2e-05,0.0,0.00482]
[1778378527916,47.66,80605.92,0.11,-2e-05,0.0,0.00487]
[1778378532951,47.66,80606.2,0.11,-2e-05,0.0,0.00487]
[1778378537986,47.66,80606.63,0.11,-2e-05,0.0,0.00487]
[1778378543023,47.66,80608.15,0.11,-2e-05,0.0,0.00485]
[1778378548056,47.66,80605.32,0.11,-2e-05,0.0,0.00488]
[1778378553092,47.66,80613.03,0.11,-2e-05,0.0,0.00479]
[1778378558126,47.66,80613.72,0.11,-2e-05,0.0,0.00478]
[1778378563163,47.66,80613.59,0.11,-2e-05,0.0,0.00478]
[1778378568199,47.66,80613.17,0.11,-2e-05,0.0,0.00479]
[1778378577261,47.66,80611.99,0.11,-2e-05,0.0,0.0048]
[1778378582296,47.66,80611.35,0.11,-2e-05,0.0,0.0048]
[1778378588338,47.66,80613.04,0.11,-2e-05,0.0,0.00479]
[1778378595387,47.66,80612.74,0.11,-2e-05,0.0,0.00479]
[1778378607472,47.66,80611.48,0.11,-2e-05,0.0,0.0048]
[1778378612507,47.66,80617.31,0.11,-2e-05,0.0,0.00473]
[1778378617543,47.66,80616.59,0.11,-2e-05,0.0,0.00473]
[1778378627613,47.66,80615.89,0.11,-2e-05,0.0,0.00474]
[1778378632648,47.66,80608.04,0.11,-2e-05,0.0,0.00481]
[1778378637683,47.66,80611.61,0.11,-2e-05,0.0,0.00478]
[1778378643736,47.66,80612.22,0.11,-2e-05,0.0,0.00477]
[1778378649769,47.66,80611.84,0.11,-2e-05,0.0,0.00478]
[1778378654805,47.66,80616.53,0.11,-2e-05,0.0,0.00474]
[1778378659840,47.66,80619.57,0.11,-2e-05,0.0,0.00471]
[1778378667795,47.66,80623.24,0.11,-2e-05,0.0,0.00468]
[1778378672933,47.66,80626.67,0.11,-2e-05,0.0,0.00463]
[1778378677967,47.66,80628.94,0.11,-2e-05,0.0,0.00461]
[1778378685019,47.66,80630.37,0.11,-2e-05,0.0,0.0046]
[1778378691059,47.66,80632.64,0.11,-2e-05,0.0,0.00458]
[1778378696094,47.66,80634.37,0.11,-2e-05,0.0,0.00456]
[1778378702137,47.66,80634.59,0.11,-2e-05,0.0,0.00456]
[1778378707171,47.66,80636.02,0.11,-2e-05,0.0,0.00455]
[1778378713213,47.66,80636.57,0.11,-2e-05,0.0,0.00455]
[1778378718248,47.66,80627.47,0.11,-2e-05,0.0,0.00462]
[1778378723284,47.66,80623.64,0.11,-2e-05,0.0,0.00465]
[1778378728320,47.66,80622.02,0.11,-2e-05,0.0,0.00467]
[1778378733353,47.66,80619.79,0.11,-2e-05,0.0,0.00466]
[1778378738389,47.66,80619.18,0.11,-2e-05,0.0,0.00467]
[1778378743425,47.66,80618.34,0.11,-2e-05,0.0,0.00467]
[1778378748461,47.66,80617.48,0.11,-2e-05,0.0,0.00468]
[1778378758530,47.66,80618.09,0.11,-2e-05,0.0,0.00468]
[1778378763565,47.66,80621.0,0.11,-2e-05,0.0,0.00465]
[1778378768600,47.66,80623.09,0.11,-2e-05,0.0,0.00463]
[1778378774644,47.66,80626.03,0.11,-2e-05,0.0,0.00461]
[1778378779678,47.66,80626.96,0.11,-2e-05,0.0,0.0046]
[1778378784713,47.66,80638.47,0.11,-2e-05,0.0,0.00451]
[1778378789748,47.66,80643.74,0.11,-2e-05,0.0,0.00446]
[1778378794783,47.66,80642.33,0.11,-2e-05,0.0,0.00445]
[1778378799818,47.66,80642.55,0.11,-2e-05,0.0,0.00445]
[1778378804853,47.66,80642.06,0.11,-2e-05,0.0,0.00446]
[1778378809889,47.66,80642.39,0.11,-2e-05,0.0,0.00445]
[1778378815929,47.66,80641.43,0.11,-2e-05,0.0,0.00446]
[1778378820968,47.66,80638.25,0.11,-2e-05,0.0,0.00449]
[1778378826000,47.66,80634.71,0.11,-2e-05,0.0,0.00452]
[1778378831040,47.66,80635.64,0.11,-2e-05,0.0,0.00451]
[1778378837082,47.66,80636.15,0.11,-2e-05,0.0,0.0045]
[1778378842117,47.66,80637.03,0.11,-2e-05,0.0,0.0045]
[1778378847152,47.66,80637.49,0.11,-2e-05,0.0,0.00449]
[1778378852187,47.66,80637.09,0.11,-2e-05,0.0,0.00447]
[1778378858230,47.66,80637.73,0.11,-2e-05,0.0,0.00447]
[1778378869208,47.66,80636.94,0.11,-2e-05,0.0,0.00448]
[1778378874345,47.66,80637.41,0.11,-2e-05,0.0,0.00447]
[1778378879382,47.66,80625.93,0.11,-2e-05,0.0,0.00457]
[1778378884412,47.66,80623.83,0.11,-2e-05,0.0,0.00458]
[1778378889447,47.66,80615.67,0.11,-2e-05,0.0,0.00465]
[1778378894482,47.66,80612.9,0.11,-2e-05,0.0,0.00467]
[1778378899518,47.66,80612.18,0.11,-2e-05,0.0,0.00468]
[1778378902895,47.66,80611.61,0.11,-2e-05,0.0,0.00469]
[1778378903545,47.66,80611.88,0.11,-2e-05,0.0,0.00468]
[1778378904062,47.66,80611.88,0.11,-2e-05,0.0,0.00468]
[1778378904552,47.66,80611.48,0.11,-2e-05,0.0,0.00469]
[1778378909587,47.66,80608.6,0.11,-2e-05,0.0,0.00471]
[1778378915629,47.66,80608.55,0.11,-2e-05,0.0,0.00469]
[1778378919658,47.66,80590.53,0.11,-2e-05,0.0,0.00484]
[1778378924694,47.66,80595.44,0.11,-2e-05,0.0,0.0048]
[1778378930735,47.66,80595.85,0.11,-2e-05,0.0,0.0048]
[1778378935771,47.66,80600.05,0.11,-2e-05,0.0,0.00476]
[1778378940805,47.66,80603.44,0.11,-2e-05,0.0,0.00473]
[1778378945839,47.66,80607.38,0.11,-2e-05,0.0,0.0047]
[1778378950875,47.66,80606.48,0.11,-2e-05,0.0,0.00471]
[1778378958930,47.66,80606.14,0.11,-2e-05,0.0,0.00471]
[1778378963965,47.66,80606.05,0.11,-2e-05,0.0,0.00471]
[1778378970012,47.66,80605.92,0.11,-2e-05,0.0,0.00471]
[1778378975952,47.66,80612.14,0.11,-2e-05,0.0,0.00464]
[1778378982092,47.66,80611.17,0.11,-2e-05,0.0,0.00464]
[1778378989143,47.66,80610.25,0.11,-2e-05,0.0,0.00465]
[1778378994179,47.66,80608.9,0.11,-2e-05,0.0,0.00466]
[1778379000226,47.66,80608.18,0.11,-2e-05,0.0,0.00467]
[1778379005259,47.66,80607.4,0.11,-2e-05,0.0,0.00468]
[1778379010730,47.66,80607.26,0.11,-2e-05,0.0,0.00468]
[1778379010791,47.66,80607.26,0.11,-2e-05,0.0,0.00468]
[1778379016234,47.66,80606.77,0.11,-2e-05,0.0,0.00468]
[1778379021370,47.66,80606.23,0.11,-2e-05,0.0,0.00469]
[1778379028419,47.66,80606.11,0.11,-2e-05,0.0,0.00469]
[1778379036375,47.66,80606.13,0.11,-2e-05,0.0,0.00466]
[1778379046446,47.66,80605.63,0.11,-2e-05,0.0,0.00467]
[1778379051580,47.66,80609.26,0.11,-2e-05,0.0,0.00464]
[1778379056614,47.66,80609.09,0.11,-2e-05,0.0,0.00464]
[1778379061650,47.66,80603.4,0.11,-2e-05,0.0,0.00469]
[1778379066684,47.66,80602.39,0.11,-2e-05,0.0,0.00469]
[1778379071722,47.66,80603.54,0.11,-2e-05,0.0,0.00469]
[1778379076755,47.66,80593.57,0.11,-2e-05,0.0,0.00477]
[1778379082799,47.66,80594.07,0.11,-2e-05,0.0,0.00477]
[1778379087833,47.66,80596.33,0.11,-2e-05,0.0,0.00475]
[1778379092869,47.66,80598.04,0.11,-2e-05,0.0,0.00471]
[1778379099917,47.66,80599.74,0.11,-2e-05,0.0,0.00469]
[1778379105959,47.66,80601.21,0.11,-2e-05,0.0,0.00468]
[1778379113600,47.66,80601.24,0.11,-2e-05,0.0,0.00468]
[1778379113627,47.66,80601.24,0.11,-2e-05,0.0,0.00468]
[1778379119050,47.66,80601.79,0.11,-2e-05,0.0,0.00468]
[1778379124088,47.66,80601.7,0.11,-2e-05,0.0,0.00468]
[1778379129120,47.66,80596.75,0.11,-2e-05,0.0,0.00472]
[1778379134158,47.66,80597.81,0.11,-2e-05,0.0,0.00471]
[1778379140197,47.66,80598.34,0.11,-2e-05,0.0,0.00471]
[1778379145232,47.66,80598.32,0.11,-2e-05,0.0,0.00471]
[1778379150267,47.66,80598.73,0.11,-2e-05,0.0,0.0047]
[1778379155303,47.66,80599.08,0.11,-2e-05,0.0,0.00468]
[1778379160338,47.66,80599.37,0.11,-2e-05,0.0,0.00467]
[1778379166380,47.66,80601.7,0.11,-2e-05,0.0,0.00465]
[1778379171415,47.66,80603.13,0.11,-2e-05,0.0,0.00464]
[1778379176451,47.66,80602.56,0.11,-2e-05,0.0,0.00465]
[1778379181485,47.66,80601.57,0.11,-2e-05,0.0,0.00466]
[1778379186522,47.66,80601.44,0.11,-2e-05,0.0,0.00466]
[1778379191555,47.66,80601.91,0.11,-2e-05,0.0,0.00465]
[1778379196590,47.66,80614.13,0.11,-2e-05,0.0,0.00455]
[1778379201625,47.66,80610.49,0.11,-2e-05,0.0,0.00458]
[1778379207668,47.66,80608.44,0.11,-2e-05,0.0,0.0046]
[1778379212702,47.66,80607.4,0.11,-2e-05,0.0,0.00458]
[1778379218746,47.66,80606.92,0.11,-2e-05,0.0,0.00459]
[1778379223780,47.66,80605.99,0.11,-2e-05,0.0,0.0046]
[1778379230829,47.66,80604.61,0.11,-2e-05,0.0,0.00461]
[1778379235865,47.66,80603.35,0.11,-2e-05,0.0,0.00462]
[1778379244929,47.66,80602.83,0.11,-2e-05,0.0,0.00462]
[1778379249964,47.66,80601.55,0.11,-2e-05,0.0,0.00463]
[1778379256008,47.66,80601.56,0.11,-2e-05,0.0,0.00463]
[1778379261040,47.66,80601.26,0.11,-2e-05,0.0,0.00464]
[1778379266075,47.66,80601.23,0.11,-2e-05,0.0,0.00464]
[1778379271110,47.66,80601.73,0.11,-2e-05,0.0,0.00461]
[1778379278160,47.66,80601.82,0.11,-2e-05,0.0,0.00461]
[1778379283199,47.66,80601.57,0.11,-2e-05,0.0,0.00461]
[1778379289238,47.66,80601.12,0.11,-2e-05,0.0,0.00461]
[1778379294272,47.66,80601.34,0.11,-2e-05,0.0,0.00461]
[1778379299309,47.66,80600.84,0.11,-2e-05,0.0,0.00462]
[1778379304345,47.66,80600.18,0.11,-2e-05,0.0,0.00462]
[1778379311392,47.66,80599.63,0.11,-2e-05,0.0,0.00463]
[1778379318366,47.66,80600.14,0.11,-2e-05,0.0,0.00462]
[1778379324487,47.66,80600.27,0.11,-2e-05,0.0,0.00462]
[1778379336569,47.66,80600.26,0.11,-2e-05,0.0,0.0046]
[1778379346639,47.66,80600.59,0.11,-2e-05,0.0,0.0046]
[1778379357713,47.66,80600.85,0.11,-2e-05,0.0,0.00459]
[1778379362751,47.66,80600.69,0.11,-2e-05,0.0,0.0046]
[1778379368793,47.66,80600.58,0.11,-2e-05,0.0,0.0046]
[1778379373828,47.66,80600.93,0.11,-2e-05,0.0,0.00459]
[1778379378864,47.66,80600.75,0.11,-2e-05,0.0,0.00459]
[1778379383898,47.66,80601.0,0.11,-2e-05,0.0,0.00459]
[1778379388938,47.66,80601.12,0.11,-2e-05,0.0,0.00459]
[1778379393973,47.66,80601.41,0.11,-2e-05,0.0,0.00457]
[1778379399007,47.66,80607.0,0.11,-2e-05,0.0,0.00452]
[1778379404050,47.66,80605.65,0.11,-2e-05,0.0,0.00453]
[1778379409081,47.66,80621.52,0.11,-2e-05,0.0,0.0044]
[1778379414117,47.66,80627.47,0.11,-2e-05,0.0,0.00436]
[1778379419151,47.66,80628.01,0.11,-2e-05,0.0,0.00435]
[1778379424187,47.66,80629.75,0.11,-2e-05,0.0,0.00434]
[1778379434257,47.66,80630.43,0.11,-2e-05,0.0,0.00433]
[1778379439299,47.66,80635.81,0.11,-2e-05,0.0,0.00429]
[1778379444332,47.66,80630.55,0.11,-2e-05,0.0,0.00433]
[1778379446346,47.66,80644.83,0.11,-2e-05,0.0,0.00422]
[1778379453395,47.66,80645.78,0.11,-2e-05,0.0,0.00419]
[1778379459436,47.66,80645.76,0.11,-2e-05,0.0,0.00419]
[1778379464472,47.66,80644.79,0.11,-2e-05,0.0,0.0042]
[1778379469508,47.66,80641.78,0.11,-2e-05,0.0,0.00422]
[1778379475549,47.66,80639.86,0.11,-2e-05,0.0,0.00424]
[1778379484617,47.66,80636.87,0.11,-2e-05,0.0,0.00426]
[1778379489648,47.66,80634.77,0.11,-2e-05,0.0,0.00428]
[1778379496696,47.66,80634.85,0.11,-2e-05,0.0,0.00428]
[1778379501731,47.66,80622.27,0.11,-2e-05,0.0,0.00438]
[1778379507773,47.66,80622.76,0.11,-2e-05,0.0,0.00437]
[1778379512808,47.66,80620.01,0.11,-2e-05,0.0,0.00437]
[1778379517843,47.66,80620.28,0.11,-2e-05,0.0,0.00437]
[1778379524893,47.66,80620.09,0.11,-2e-05,0.0,0.00437]
[1778379531942,47.66,80618.08,0.11,-2e-05,0.0,0.00439]
[1778379537983,47.66,80615.45,0.11,-2e-05,0.0,0.00441]
[1778379548053,47.66,80615.73,0.11,-2e-05,0.0,0.00441]
[1778379553088,47.66,80619.56,0.11,-2e-05,0.0,0.00438]
[1778379558123,47.66,80618.21,0.11,-2e-05,0.0,0.00439]
[1778379566179,47.66,80616.97,0.11,-2e-05,0.0,0.0044]
[1778379577256,47.66,80620.25,0.11,-2e-05,0.0,0.00435]
[1778379582291,47.66,80627.6,0.11,-2e-05,0.0,0.00429]
[1778379588333,47.66,80629.99,0.11,-2e-05,0.0,0.00427]
[1778379593368,47.66,80627.11,0.11,-2e-05,0.0,0.00429]
[1778379600335,47.66,80628.84,0.11,-2e-05,0.0,0.00428]
[1778379607467,47.66,80631.69,0.11,-2e-05,0.0,0.00426]
[1778379613509,47.66,80632.19,0.11,-2e-05,0.0,0.00426]
[1778379618545,47.66,80625.71,0.11,-2e-05,0.0,0.00431]
[1778379625593,47.66,80622.0,0.11,-2e-05,0.0,0.00433]
[1778379630630,47.66,80618.51,0.11,-2e-05,0.0,0.00436]
[1778379635663,47.66,80618.45,0.11,-2e-05,0.0,0.00434]
[1778379640697,47.66,80620.71,0.11,-2e-05,0.0,0.00432]
[1778379645732,47.66,80623.21,0.11,-2e-05,0.0,0.0043]
[1778379650767,47.66,80625.41,0.11,-2e-05,0.0,0.00429]
[1778379656812,47.66,80627.82,0.11,-2e-05,0.0,0.00427]
[1778379668896,47.66,80631.76,0.11,-2e-05,0.0,0.00424]
[1778379678966,47.66,80632.52,0.11,-2e-05,0.0,0.00423]
[1778379689037,47.66,80634.71,0.11,-2e-05,0.0,0.00421]
[1778379699108,47.66,80635.36,0.11,-2e-05,0.0,0.00419]
[1778379704142,47.66,80636.57,0.11,-2e-05,0.0,0.00418]
[1778379709181,47.66,80641.16,0.11,-2e-05,0.0,0.00414]
[1778379715219,47.66,80640.57,0.11,-2e-05,0.0,0.00415]
[1778379721178,47.66,80639.82,0.11,-2e-05,0.0,0.00416]
[1778379726293,47.66,80639.82,0.11,-2e-05,0.0,0.00416]
[1778379733345,47.66,80639.12,0.11,-2e-05,0.0,0.00416]
[1778379738381,47.66,80638.97,0.11,-2e-05,0.0,0.00416]
[1778379743415,47.66,80643.93,0.11,-2e-05,0.0,0.00412]
[1778379749457,47.66,80644.82,0.11,-2e-05,0.0,0.00412]
[1778379754492,47.66,80643.81,0.11,-2e-05,0.0,0.0041]
[1778379759530,47.66,80644.34,0.11,-2e-05,0.0,0.0041]
[1778379765569,47.66,80643.47,0.11,-2e-05,0.0,0.00411]
[1778379771612,47.66,80642.62,0.11,-2e-05,0.0,0.00411]
[1778379776647,47.66,80643.12,0.11,-2e-05,0.0,0.00411]
[1778379782688,47.66,80643.11,0.11,-2e-05,0.0,0.00411]
[1778379787724,47.66,80643.28,0.11,-2e-05,0.0,0.00411]
[1778379792761,47.66,80642.5,0.11,-2e-05,0.0,0.00411]
[1778379797795,47.66,80642.35,0.11,-2e-05,0.0,0.00412]
[1778379802829,47.66,80643.07,0.11,-2e-05,0.0,0.00411]
[1778379807866,47.66,80642.85,0.11,-2e-05,0.0,0.00411]
[1778379813907,47.66,80642.28,0.11,-2e-05,0.0,0.0041]
[1778379818942,47.66,80650.38,0.11,-2e-05,0.0,0.00404]
[1778379823976,47.66,80656.9,0.11,-2e-05,0.0,0.00399]
[1778379829011,47.66,80656.36,0.11,-2e-05,0.0,0.00399]
[1778379834046,47.66,80655.61,0.11,-2e-05,0.0,0.004]
[1778379840093,47.66,80654.46,0.11,-2e-05,0.0,0.00401]
[1778379845123,47.66,80655.04,0.11,-2e-05,0.0,0.004]
[1778379850159,47.66,80653.67,0.11,-2e-05,0.0,0.00401]
[1778379856202,47.66,80653.04,0.11,-2e-05,0.0,0.00402]
[1778379862244,47.66,80652.3,0.11,-2e-05,0.0,0.00402]
[1778379867282,47.66,80656.88,0.11,-2e-05,0.0,0.00399]
[1778379872317,47.66,80655.8,0.11,-2e-05,0.0,0.00398]
[1778379877356,47.66,80659.81,0.11,-2e-05,0.0,0.00395]
[1778379882386,47.66,80660.26,0.11,-2e-05,0.0,0.00394]
[1778379887421,47.66,80658.22,0.11,-2e-05,0.0,0.00396]
[1778379894470,47.66,80657.5,0.11,-2e-05,0.0,0.00396]
[1778379899506,47.66,80656.32,0.11,-2e-05,0.0,0.00397]
[1778379904540,47.66,80656.06,0.11,-2e-05,0.0,0.00397]
[1778379909575,47.66,80654.41,0.11,-2e-05,0.0,0.00399]
[1778379914611,47.66,80655.11,0.11,-2e-05,0.0,0.00398]
[1778379919645,47.66,80654.47,0.11,-2e-05,0.0,0.00399]
[1778379926695,47.66,80654.29,0.11,-2e-05,0.0,0.00399]
[1778379931733,47.66,80653.83,0.11,-2e-05,0.0,0.00397]
[1778379936768,47.66,80653.4,0.11,-2e-05,0.0,0.00397]
[1778379942729,47.66,80656.51,0.11,-2e-05,0.0,0.00395]
[1778379947846,47.66,80664.23,0.11,-2e-05,0.0,0.0039]
[1778379952880,47.66,80673.75,0.11,-2e-05,0.0,0.00383]
[1778379959929,47.66,80679.85,0.11,-2e-05,0.0,0.00379]
[1778379964964,47.66,80686.5,0.11,-2e-05,0.0,0.00374]
[1778379971007,47.66,80689.21,0.11,-2e-05,0.0,0.00372]
[1778379976041,47.66,80689.88,0.11,-2e-05,0.0,0.00372]
[1778379983011,47.66,80690.85,0.11,-2e-05,0.0,0.00371]
[1778379989133,47.66,80692.55,0.11,-2e-05,0.0,0.0037]
[1778379996183,47.66,80693.62,0.11,-2e-05,0.0,0.00367]
[1778380002225,47.66,80693.57,0.11,-2e-05,0.0,0.00367]
[1778380007260,47.66,80695.01,0.11,-2e-05,0.0,0.00366]
[1778380012298,47.66,80695.51,0.11,-2e-05,0.0,0.00366]
[1778380017331,47.66,80695.56,0.11,-2e-05,0.0,0.00366]
[1778380022366,47.66,80696.93,0.11,-2e-05,0.0,0.00365]
[1778380027401,47.66,80698.45,0.11,-2e-05,0.0,0.00364]
[1778380032437,47.66,80698.53,0.11,-2e-05,0.0,0.00364]
[1778380039485,47.66,80698.21,0.11,-2e-05,0.0,0.00364]
[1778380044520,47.66,80698.3,0.11,-2e-05,0.0,0.00364]
[1778380049555,47.66,80700.55,0.11,-2e-05,0.0,0.00363]
[1778380054591,47.66,80704.19,0.11,-2e-05,0.0,0.00358]
[1778380059626,47.66,80706.64,0.11,-2e-05,0.0,0.00357]
[1778380065668,47.66,80710.66,0.11,-2e-05,0.0,0.00354]
[1778380070703,47.66,80713.31,0.11,-2e-05,0.0,0.00352]
[1778380075741,47.66,80715.57,0.11,-2e-05,0.0,0.00351]
[1778380081782,47.66,80716.61,0.11,-2e-05,0.0,0.0035]
[1778380087824,47.66,80716.69,0.11,-2e-05,0.0,0.0035]
[1778380093796,47.66,80715.06,0.11,-2e-05,0.0,0.00351]
[1778380099908,47.66,80720.76,0.11,-2e-05,0.0,0.00348]
[1778380104943,47.66,80727.21,0.11,-2e-05,0.0,0.00343]
[1778380109979,47.66,80729.51,0.11,-2e-05,0.0,0.00342]
[1778380116020,47.66,80729.56,0.11,-2e-05,0.0,0.0034]
[1778380121056,47.66,80729.16,0.11,-2e-05,0.0,0.0034]
[1778380129112,47.66,80729.51,0.11,-2e-05,0.0,0.0034]
[1778380134147,47.66,80730.04,0.11,-2e-05,0.0,0.0034]
[1778380139182,47.66,80730.25,0.11,-2e-05,0.0,0.0034]
[1778380144218,47.66,80726.82,0.11,-2e-05,0.0,0.00342]
[1778380149253,47.66,80721.81,0.11,-2e-05,0.0,0.00345]
[1778380154289,47.66,80720.59,0.11,-2e-05,0.0,0.00346]
[1778380162347,47.66,80721.11,0.11,-2e-05,0.0,0.00346]
[1778380167382,47.66,80721.68,0.11,-2e-05,0.0,0.00345]
[1778380173439,47.66,80720.73,0.11,-2e-05,0.0,0.00344]
[1778380179479,47.66,80719.9,0.11,-2e-05,0.0,0.00345]
[1778380188543,47.66,80720.6,0.11,-2e-05,0.0,0.00344]
[1778380193578,47.66,80719.18,0.11,-2e-05,0.0,0.00345]
[1778380198616,47.66,80719.55,0.11,-2e-05,0.0,0.00345]
[1778380203650,47.66,80719.36,0.11,-2e-05,0.0,0.00345]
[1778380209692,47.66,80720.22,0.11,-2e-05,0.0,0.00344]
[1778380218755,47.66,80720.92,0.11,-2e-05,0.0,0.00344]
[1778380224799,47.66,80721.16,0.11,-2e-05,0.0,0.00344]
[1778380232853,47.66,80720.0,0.11,-2e-05,0.0,0.00343]
[1778380238895,47.66,80720.37,0.11,-2e-05,0.0,0.00343]
[1778380243930,47.66,80721.94,0.11,-2e-05,0.0,0.00342]
[1778380248965,47.66,80720.09,0.11,-2e-05,0.0,0.00343]
[1778380254000,47.66,80716.79,0.11,-2e-05,0.0,0.00345]
[1778380260046,47.66,80712.92,0.11,-2e-05,0.0,0.00347]
[1778380265083,47.66,80708.92,0.11,-2e-05,0.0,0.0035]
[1778380270122,47.66,80701.64,0.11,-2e-05,0.0,0.00355]
[1778380275155,47.66,80695.99,0.11,-2e-05,0.0,0.00358]
[1778380280189,47.66,80688.07,0.11,-2e-05,0.0,0.00364]
[1778380285226,47.66,80687.15,0.11,-2e-05,0.0,0.00364]
[1778380291268,47.66,80687.28,0.11,-2e-05,0.0,0.00362]
[1778380296301,47.66,80687.43,0.11,-2e-05,0.0,0.00362]
[1778380302343,47.66,80688.9,0.11,-2e-05,0.0,0.00361]
[1778380307378,47.66,80692.2,0.11,-2e-05,0.0,0.00359]
[1778380312413,47.66,80699.46,0.11,-2e-05,0.0,0.00354]
[1778380317449,47.66,80703.07,0.11,-2e-05,0.0,0.00352]
[1778380322490,47.66,80705.77,0.11,-2e-05,0.0,0.0035]
[1778380327526,47.66,80708.51,0.11,-2e-05,0.0,0.00348]
[1778380332560,47.66,80721.51,0.11,-2e-05,0.0,0.0034]
[1778380337595,47.66,80721.11,0.11,-2e-05,0.0,0.0034]
[1778380345652,47.66,80720.27,0.11,-2e-05,0.0,0.00341]
[1778380350688,47.66,80719.35,0.11,-2e-05,0.0,0.00341]
[1778380355722,47.66,80719.03,0.11,-2e-05,0.0,0.0034]
[1778380361765,47.66,80718.89,0.11,-2e-05,0.0,0.0034]
[1778380369820,47.66,80718.48,0.11,-2e-05,0.0,0.0034]
[1778380374855,47.66,80713.63,0.11,-2e-05,0.0,0.00343]
[1778380381905,47.66,80713.69,0.11,-2e-05,0.0,0.00343]
[1778380386939,47.66,80706.9,0.11,-2e-05,0.0,0.00348]
[1778380391975,47.66,80707.72,0.11,-2e-05,0.0,0.00347]
[1778380397009,47.66,80707.57,0.11,-2e-05,0.0,0.00347]
[1778380402044,47.66,80706.69,0.11,-2e-05,0.0,0.00348]
[1778380407080,47.66,80706.34,0.11,-2e-05,0.0,0.00348]
[1778380412115,47.66,80705.1,0.11,-2e-05,0.0,0.00347]
[1778380417150,47.66,80704.71,0.11,-2e-05,0.0,0.00347]
[1778380423192,47.66,80704.55,0.11,-2e-05,0.0,0.00347]
[1778380430176,47.66,80699.58,0.11,-2e-05,0.0,0.0035]
[1778380435277,47.66,80701.1,0.11,-2e-05,0.0,0.0035]
[1778380442328,47.66,80701.78,0.11,-2e-05,0.0,0.00349]
[1778380448369,47.66,80703.12,0.11,-2e-05,0.0,0.00348]
[1778380453404,47.66,80701.05,0.11,-2e-05,0.0,0.0035]
[1778380458440,47.66,80699.45,0.11,-2e-05,0.0,0.00351]
[1778380463474,47.66,80697.19,0.11,-2e-05,0.0,0.00352]
[1778380468509,47.66,80696.33,0.11,-2e-05,0.0,0.00353]
[1778380473544,47.66,80696.37,0.11,-2e-05,0.0,0.00351]
[1778380480528,47.66,80698.27,0.11,-2e-05,0.0,0.0035]
[1778380485628,47.66,80701.51,0.11,-2e-05,0.0,0.00347]
[1778380491671,47.66,80702.01,0.11,-2e-05,0.0,0.00347]
[1778380496707,47.66,80705.18,0.11,-2e-05,0.0,0.00345]
[1778380501742,47.66,80705.5,0.11,-2e-05,0.0,0.00345]
[1778380507785,47.66,80705.61,0.11,-2e-05,0.0,0.00345]
[1778380513827,47.66,80710.7,0.11,-2e-05,0.0,0.00342]
[1778380518862,47.66,80707.72,0.11,-2e-05,0.0,0.00344]
[1778380523898,47.66,80711.9,0.11,-2e-05,0.0,0.00341]
[1778380528933,47.66,80713.04,0.11,-2e-05,0.0,0.0034]
[1778380533968,47.66,80711.62,0.11,-2e-05,0.0,0.00339]
[1778380539003,47.66,80711.35,0.11,-2e-05,0.0,0.00339]
[1778380544045,47.66,80708.32,0.11,-2e-05,0.0,0.00341]
[1778380549080,47.66,80707.57,0.11,-2e-05,0.0,0.00342]
[1778380554115,47.66,80710.29,0.11,-2e-05,0.0,0.0034]
[1778380559150,47.66,80713.79,0.11,-2e-05,0.0,0.00338]
[1778380564185,47.66,80716.89,0.11,-2e-05,0.0,0.00336]
[1778380569220,47.66,80719.02,0.11,-2e-05,0.0,0.00335]
[1778380575262,47.66,80722.62,0.11,-2e-05,0.0,0.00332]
[1778380580297,47.66,80723.77,0.11,-2e-05,0.0,0.00332]
[1778380585334,47.66,80727.01,0.11,-2e-05,0.0,0.0033]
[1778380590370,47.66,80727.05,0.11,-2e-05,0.0,0.0033]
[1778380595404,47.66,80736.72,0.11,-2e-05,0.0,0.00322]
[1778380600439,47.66,80738.04,0.11,-2e-05,0.0,0.00321]
[1778380607489,47.66,80741.85,0.11,-2e-05,0.0,0.00319]
[1778380612524,47.66,80748.17,0.11,-2e-05,0.0,0.00315]
[1778380617561,47.66,80749.13,0.11,-2e-05,0.0,0.00315]
[1778380622594,47.66,80753.44,0.11,-2e-05,0.0,0.00312]
[1778380627634,47.66,80755.7,0.11,-2e-05,0.0,0.00311]
[1778380632668,47.66,80756.15,0.11,-2e-05,0.0,0.00311]
[1778380637704,47.66,80755.91,0.11,-2e-05,0.0,0.00311]
[1778380642739,47.66,80756.03,0.11,-2e-05,0.0,0.00311]
[1778380647775,47.66,80756.0,0.11,-2e-05,0.0,0.00311]
[1778380652810,47.66,80753.43,0.11,-2e-05,0.0,0.00311]
[1778380657844,47.66,80753.76,0.11,-2e-05,0.0,0.00311]
[1778380663886,47.66,80754.12,0.11,-2e-05,0.0,0.0031]
[1778380668921,47.66,80754.29,0.11,-2e-05,0.0,0.0031]
[1778380673958,47.66,80747.41,0.11,-2e-05,0.0,0.00314]
[1778380678992,47.66,80746.36,0.11,-2e-05,0.0,0.00315]
[1778380687049,47.66,80742.54,0.11,-2e-05,0.0,0.00317]
[1778380692105,47.66,80741.62,0.11,-2e-05,0.0,0.00318]
[1778380700161,47.66,80740.69,0.11,-2e-05,0.0,0.00318]
[1778380706203,47.66,80738.96,0.11,-2e-05,0.0,0.00319]
[1778380711239,47.66,80729.34,0.11,-2e-05,0.0,0.00323]
[1778380716274,47.66,80723.84,0.11,-2e-05,0.0,0.00327]
[1778380721308,47.66,80724.77,0.11,-2e-05,0.0,0.00326]
[1778380728357,47.66,80725.82,0.11,-2e-05,0.0,0.00325]
[1778380736413,47.66,80726.91,0.11,-2e-05,0.0,0.00325]
[1778380741448,47.66,80727.1,0.11,-2e-05,0.0,0.00325]
[1778380748499,47.66,80725.8,0.11,-2e-05,0.0,0.00325]
[1778380758569,47.66,80726.7,0.11,-2e-05,0.0,0.00325]
[1778380763604,47.66,80725.77,0.11,-2e-05,0.0,0.00325]
[1778380768639,47.66,80725.21,0.11,-2e-05,0.0,0.00326]
[1778380778709,47.66,80725.97,0.11,-2e-05,0.0,0.00324]
[1778380787772,47.66,80725.26,0.11,-2e-05,0.0,0.00324]
[1778380794821,47.66,80723.22,0.11,-2e-05,0.0,0.00325]
[1778380800864,47.66,80718.84,0.11,-2e-05,0.0,0.00328]
[1778380805900,47.66,80718.58,0.11,-2e-05,0.0,0.00328]
[1778380810935,47.66,80715.75,0.11,-2e-05,0.0,0.0033]
[1778380815969,47.66,80716.06,0.11,-2e-05,0.0,0.0033]
[1778380821004,47.66,80707.04,0.11,-2e-05,0.0,0.00335]
[1778380826040,47.66,80707.99,0.11,-2e-05,0.0,0.00335]
[1778380831076,47.66,80707.48,0.11,-2e-05,0.0,0.00333]
[1778380836112,47.66,80705.87,0.11,-2e-05,0.0,0.00334]
[1778380841146,47.66,80709.45,0.11,-2e-05,0.0,0.00332]
[1778380847188,47.66,80709.45,0.11,-2e-05,0.0,0.00332]
[1778380852223,47.66,80708.81,0.11,-2e-05,0.0,0.00332]
[1778380859272,47.66,80708.16,0.11,-2e-05,0.0,0.00333]
[1778380864308,47.66,80707.6,0.11,-2e-05,0.0,0.00333]
[1778380869342,47.66,80707.68,0.11,-2e-05,0.0,0.00333]
[1778380880444,47.66,80707.04,0.11,-2e-05,0.0,0.00333]
[1778380885479,47.66,80713.66,0.11,-2e-05,0.0,0.00329]
[1778380890514,47.66,80713.78,0.11,-2e-05,0.0,0.00329]
[1778380895549,47.66,80714.06,0.11,-2e-05,0.0,0.00327]
[1778380903496,47.66,80714.6,0.11,-2e-05,0.0,0.00327]
[1778380913675,47.66,80715.18,0.11,-2e-05,0.0,0.00327]
[1778380918714,47.66,80713.53,0.11,-2e-05,0.0,0.00328]
[1778380927778,47.66,80713.62,0.11,-2e-05,0.0,0.00328]
[1778380932813,47.66,80715.15,0.11,-2e-05,0.0,0.00327]
[1778380938856,47.66,80716.29,0.11,-2e-05,0.0,0.00326]
[1778380947918,47.66,80716.29,0.11,-2e-05,0.0,0.00326]
[1778380953851,47.66,80717.59,0.11,-2e-05,0.0,0.00324]
[1778380958996,47.66,80717.59,0.11,-2e-05,0.0,0.00324]
[1778380968058,47.66,80716.27,0.11,-2e-05,0.0,0.00324]
[1778380973991,47.66,80717.3,0.11,-2e-05,0.0,0.00324]
[1778380979135,47.66,80717.09,0.11,-2e-05,0.0,0.00324]
[1778380986186,47.66,80715.87,0.11,-2e-05,0.0,0.00325]
[1778380991223,47.66,80702.69,0.11,-2e-05,0.0,0.00333]
[1778380996257,47.66,80702.76,0.11,-2e-05,0.0,0.00333]
[1778381004207,47.66,80702.09,0.11,-2e-05,0.0,0.00333]
[1778381014277,47.66,80701.12,0.11,-2e-05,0.0,0.00332]
[1778381019418,47.66,80699.07,0.11,-2e-05,0.0,0.00333]
[1778381027475,47.66,80699.02,0.11,-2e-05,0.0,0.00333]
[1778381032510,47.66,80704.08,0.11,-2e-05,0.0,0.0033]
[1778381038552,47.66,80705.47,0.11,-2e-05,0.0,0.00329]
[1778381044488,47.66,80706.93,0.11,-2e-05,0.0,0.00328]
[1778381050636,47.66,80710.19,0.11,-2e-05,0.0,0.00326]
[1778381056678,47.66,80711.32,0.11,-2e-05,0.0,0.00326]
[1778381061714,47.66,80713.21,0.11,-2e-05,0.0,0.00325]
[1778381067756,47.66,80711.76,0.11,-2e-05,0.0,0.00325]
[1778381073797,47.66,80709.83,0.11,-2e-05,0.0,0.00325]
[1778381079839,47.66,80708.06,0.11,-2e-05,0.0,0.00326]
[1778381084874,47.66,80708.3,0.11,-2e-05,0.0,0.00326]
[1778381090916,47.66,80707.32,0.11,-2e-05,0.0,0.00326]
[1778381095951,47.66,80720.52,0.11,-2e-05,0.0,0.00319]
[1778381100987,47.66,80725.85,0.11,-2e-05,0.0,0.00315]
[1778381109044,47.66,80727.73,0.11,-2e-05,0.0,0.00314]
[1778381114080,47.66,80715.9,0.11,-2e-05,0.0,0.00321]
[1778381119114,47.66,80716.17,0.11,-2e-05,0.0,0.00321]
[1778381125158,47.66,80717.34,0.11,-2e-05,0.0,0.0032]
[1778381130208,47.66,80717.8,0.11,-2e-05,0.0,0.0032]
[1778381135230,47.66,80719.77,0.11,-2e-05,0.0,0.00317]
[1778381142280,47.66,80720.56,0.11,-2e-05,0.0,0.00317]
[1778381148321,47.66,80720.59,0.11,-2e-05,0.0,0.00317]
[1778381153355,47.66,80715.7,0.11,-2e-05,0.0,0.0032]
[1778381158390,47.66,80712.71,0.11,-2e-05,0.0,0.00322]
[1778381165439,47.66,80713.87,0.11,-2e-05,0.0,0.00321]
[1778381170476,47.66,80709.19,0.11,-2e-05,0.0,0.00324]
[1778381176519,47.66,80710.87,0.11,-2e-05,0.0,0.00323]
[1778381181554,47.66,80719.83,0.11,-2e-05,0.0,0.00317]
[1778381186590,47.66,80718.5,0.11,-2e-05,0.0,0.00318]
[1778381191629,47.66,80716.81,0.11,-2e-05,0.0,0.00317]
[1778381196663,47.66,80726.56,0.11,-2e-05,0.0,0.00312]
[1778381204719,47.66,80726.7,0.11,-2e-05,0.0,0.00312]
[1778381209754,47.66,80729.4,0.11,-2e-05,0.0,0.0031]
[1778381215795,47.66,80728.76,0.11,-2e-05,0.0,0.0031]
[1778381220831,47.66,80729.24,0.11,-2e-05,0.0,0.0031]
[1778381225866,47.66,80729.1,0.11,-2e-05,0.0,0.0031]
[1778381230900,47.66,80729.76,0.11,-2e-05,0.0,0.0031]
[1778381235935,47.66,80738.65,0.11,-1e-05,0.0,0.00305]
[1778381240970,47.66,80735.98,0.11,-1e-05,0.0,0.00306]
[1778381246030,47.66,80738.1,0.11,-1e-05,0.0,0.00305]
[1778381253078,47.66,80737.63,0.11,-1e-05,0.0,0.00304]
[1778381258113,47.66,80734.95,0.11,-1e-05,0.0,0.00305]
[1778381270198,47.66,80734.56,0.11,-1e-05,0.0,0.00306]
[1778381280150,47.66,80731.62,0.11,-2e-05,0.0,0.00307]
[1778381286312,47.66,80731.11,0.11,-2e-05,0.0,0.00308]
[1778381291346,47.66,80731.72,0.11,-2e-05,0.0,0.00307]
[1778381296379,47.66,80739.09,0.11,-1e-05,0.0,0.00303]
[1778381302421,47.66,80740.16,0.11,-1e-05,0.0,0.00302]
[1778381307456,47.66,80742.79,0.11,-1e-05,0.0,0.00301]
[1778381312494,47.66,80745.05,0.11,-1e-05,0.0,0.00298]
[1778381317529,47.66,80743.5,0.11,-1e-05,0.0,0.00299]
[1778381322568,47.66,80742.0,0.11,-1e-05,0.0,0.003]
[1778381327605,47.66,80740.6,0.11,-1e-05,0.0,0.00301]
[1778381336666,47.66,80740.36,0.11,-1e-05,0.0,0.00301]
[1778381341701,47.66,80734.36,0.11,-1e-05,0.0,0.00304]
[1778381347743,47.66,80735.1,0.11,-1e-05,0.0,0.00304]
[1778381352779,47.66,80735.23,0.11,-1e-05,0.0,0.00304]
[1778381357815,47.66,80735.46,0.11,-1e-05,0.0,0.00303]
[1778381362851,47.66,80738.98,0.11,-1e-05,0.0,0.00301]
[1778381367883,47.66,80738.14,0.11,-1e-05,0.0,0.00302]
[1778381372919,47.66,80738.06,0.11,-1e-05,0.0,0.003]
[1778381377955,47.66,80738.09,0.11,-1e-05,0.0,0.003]
[1778381387018,47.66,80737.19,0.11,-1e-05,0.0,0.00301]
[1778381392052,47.66,80746.24,0.11,-1e-05,0.0,0.00296]
[1778381397087,47.66,80747.77,0.11,-1e-05,0.0,0.00295]
[1778381402123,47.66,80749.57,0.11,-1e-05,0.0,0.00294]
[1778381408164,47.66,80750.12,0.11,-1e-05,0.0,0.00294]
[1778381413209,47.66,80760.33,0.11,-1e-05,0.0,0.00288]
[1778381416223,47.66,80746.37,0.11,-1e-05,0.0,0.00296]
[1778381422263,47.66,80747.18,0.11,-1e-05,0.0,0.00295]
[1778381427297,47.66,80747.74,0.11,-1e-05,0.0,0.00295]
[1778381432336,47.66,80746.97,0.11,-1e-05,0.0,0.00294]
[1778381437371,47.66,80749.03,0.11,-1e-05,0.0,0.00293]
[1778381442406,47.66,80750.1,0.11,-1e-05,0.0,0.00292]
[1778381447441,47.66,80748.72,0.11,-1e-05,0.0,0.00293]
[1778381452476,47.66,80745.74,0.11,-1e-05,0.0,0.00295]
[1778381459526,47.66,80744.86,0.11,-1e-05,0.0,0.00295]
[1778381464560,47.66,80745.22,0.11,-1e-05,0.0,0.00295]
[1778381469595,47.66,80745.81,0.11,-1e-05,0.0,0.00295]
[1778381474630,47.66,80746.41,0.11,-1e-05,0.0,0.00294]
[1778381479668,47.66,80746.87,0.11,-1e-05,0.0,0.00294]
[1778381484703,47.66,80746.6,0.11,-1e-05,0.0,0.00294]
[1778381489738,47.66,80747.45,0.11,-1e-05,0.0,0.00294]
[1778381495780,47.66,80746.69,0.11,-1e-05,0.0,0.00292]
[1778381500816,47.66,80744.16,0.11,-1e-05,0.0,0.00294]
[1778381506857,47.66,80741.92,0.11,-1e-05,0.0,0.00295]
[1778381516929,47.66,80741.58,0.11,-1e-05,0.0,0.00295]
[1778381522971,47.66,80741.3,0.11,-1e-05,0.0,0.00295]
[1778381528021,47.66,80741.01,0.11,-1e-05,0.0,0.00296]
[1778381533043,47.66,80741.13,0.11,-1e-05,0.0,0.00296]
[1778381538079,47.66,80739.92,0.11,-1e-05,0.0,0.00296]
[1778381543113,47.66,80733.43,0.11,-1e-05,0.0,0.003]
[1778381548148,47.66,80729.97,0.11,-1e-05,0.0,0.00302]
[1778381554191,47.66,80730.23,0.11,-1e-05,0.0,0.003]
[1778381560233,47.66,80730.79,0.11,-1e-05,0.0,0.003]
[1778381565267,47.66,80730.88,0.11,-1e-05,0.0,0.003]
[1778381570303,47.66,80730.83,0.11,-1e-05,0.0,0.003]
[1778381576345,47.66,80728.28,0.11,-1e-05,0.0,0.00301]
[1778381581379,47.66,80728.29,0.11,-1e-05,0.0,0.00301]
[1778381592334,47.66,80728.76,0.11,-1e-05,0.0,0.00301]
[1778381602405,47.66,80729.06,0.11,-1e-05,0.0,0.00301]
[1778381608570,47.66,80728.97,0.11,-1e-05,0.0,0.00301]
[1778381613604,47.66,80727.62,0.11,-1e-05,0.0,0.003]
[1778381619649,47.66,80727.93,0.11,-1e-05,0.0,0.003]
[1778381624683,47.66,80728.61,0.11,-1e-05,0.0,0.00299]
[1778381632618,47.66,80728.56,0.11,-1e-05,0.0,0.00299]
[1778381637771,47.66,80728.56,0.11,-1e-05,0.0,0.00299]
[1778381642809,47.66,80728.8,0.11,-1e-05,0.0,0.00299]
[1778381647847,47.66,80733.51,0.11,-1e-05,0.0,0.00297]
[1778381652881,47.66,80735.07,0.11,-1e-05,0.0,0.00296]
[1778381657917,47.66,80734.46,0.11,-1e-05,0.0,0.00296]
[1778381663960,47.66,80734.1,0.11,-1e-05,0.0,0.00296]
[1778381668995,47.66,80733.46,0.11,-1e-05,0.0,0.00297]
[1778381675040,47.66,80743.51,0.11,-1e-05,0.0,0.0029]
[1778381680074,47.66,80746.36,0.11,-1e-05,0.0,0.00288]
[1778381685109,47.66,80746.78,0.11,-1e-05,0.0,0.00288]
[1778381691150,47.66,80747.98,0.11,-1e-05,0.0,0.00287]
[1778381697192,47.66,80748.27,0.11,-1e-05,0.0,0.00287]
[1778381702226,47.66,80748.06,0.11,-1e-05,0.0,0.00287]
[1778381708269,47.66,80748.44,0.11,-1e-05,0.0,0.00287]
[1778381713305,47.66,80748.82,0.11,-1e-05,0.0,0.00287]
[1778381723248,47.66,80751.3,0.11,-1e-05,0.0,0.00285]
[1778381728410,47.66,80749.97,0.11,-1e-05,0.0,0.00286]
[1778381735459,47.66,80746.58,0.11,-1e-05,0.0,0.00286]
[1778381740493,47.66,80738.73,0.11,-1e-05,0.0,0.00291]
[1778381745529,47.66,80733.39,0.11,-1e-05,0.0,0.00294]
[1778381750563,47.66,80724.92,0.11,-1e-05,0.0,0.00298]
[1778381755599,47.66,80727.86,0.11,-1e-05,0.0,0.00297]
[1778381760910,47.66,80727.61,0.11,-1e-05,0.0,0.00297]
[1778381760978,47.66,80727.55,0.11,-1e-05,0.0,0.00297]
[1778381766677,47.66,80727.14,0.11,-1e-05,0.0,0.00297]
[1778381773599,47.66,80727.03,0.11,-1e-05,0.0,0.00297]
[1778381776400,47.66,80727.03,0.11,-1e-05,0.0,0.00297]
[1778381776482,47.66,80725.69,0.11,-1e-05,0.0,0.00298]
[1778381781782,47.66,80725.69,0.11,-1e-05,0.0,0.00298]
[1778381787825,47.66,80724.06,0.11,-1e-05,0.0,0.00299]
[1778381793739,47.66,80723.5,0.11,-1e-05,0.0,0.00298]
[1778381798902,47.66,80723.5,0.11,-1e-05,0.0,0.00298]
[1778381803938,47.66,80726.75,0.11,-1e-05,0.0,0.00296]
[1778381808974,47.66,80726.9,0.11,-1e-05,0.0,0.00296]
[1778381819047,47.66,80725.54,0.11,-1e-05,0.0,0.00296]
[1778381827102,47.66,80727.04,0.11,-1e-05,0.0,0.00296]
[1778381834029,47.66,80730.52,0.11,-1e-05,0.0,0.00294]
[1778381842209,47.66,80731.17,0.11,-1e-05,0.0,0.00293]
[1778381848249,47.66,80730.19,0.11,-1e-05,0.0,0.00294]
[1778381853284,47.66,80728.52,0.11,-1e-05,0.0,0.00293]
[1778381858319,47.66,80728.35,0.11,-1e-05,0.0,0.00293]
[1778381863356,47.66,80729.04,0.11,-1e-05,0.0,0.00293]
[1778381868389,47.66,80730.48,0.11,-1e-05,0.0,0.00292]
[1778381873425,47.66,80730.0,0.11,-1e-05,0.0,0.00292]
[1778381878461,47.66,80729.38,0.11,-1e-05,0.0,0.00293]
[1778381883499,47.66,80729.11,0.11,-1e-05,0.0,0.00293]
[1778381888541,47.66,80728.7,0.11,-1e-05,0.0,0.00293]
[1778381894578,47.66,80727.59,0.11,-1e-05,0.0,0.00294]
[1778381899612,47.66,80729.99,0.11,-1e-05,0.0,0.00292]
[1778381906662,47.66,80729.11,0.11,-1e-05,0.0,0.00293]
[1778381911698,47.66,80728.02,0.11,-1e-05,0.0,0.00292]
[1778381916733,47.66,80727.65,0.11,-1e-05,0.0,0.00292]
[1778381921767,47.66,80727.63,0.11,-1e-05,0.0,0.00292]
[1778381932844,47.66,80735.43,0.11,-1e-05,0.0,0.00288]
[1778381937880,47.66,80747.25,0.11,-1e-05,0.0,0.00282]
[1778381942914,47.66,80746.37,0.11,-1e-05,0.0,0.00282]
[1778381947950,47.66,80746.25,0.11,-1e-05,0.0,0.00282]
[1778381952989,47.66,80743.34,0.11,-1e-05,0.0,0.00284]
[1778381958019,47.66,80742.5,0.11,-1e-05,0.0,0.00284]
[1778381963055,47.66,80735.62,0.11,-1e-05,0.0,0.00288]
[1778381970107,47.66,80731.59,0.11,-1e-05,0.0,0.0029]
[1778381976145,47.66,80731.59,0.11,-1e-05,0.0,0.00288]
[1778381983197,47.66,80733.08,0.11,-1e-05,0.0,0.00288]
[1778381988231,47.66,80732.04,0.11,-1e-05,0.0,0.00288]
[1778381993266,47.66,80737.99,0.11,-1e-05,0.0,0.00285]
[1778381998305,47.66,80750.85,0.11,-1e-05,0.0,0.00278]
[1778382003343,47.66,80753.01,0.11,-1e-05,0.0,0.00277]
[1778382009385,47.66,80756.01,0.11,-1e-05,0.0,0.00276]
[1778382015308,47.66,80754.49,0.11,-1e-05,0.0,0.00276]
[1778382020464,47.66,80746.88,0.11,-1e-05,0.0,0.0028]
[1778382025498,47.66,80745.2,0.11,-1e-05,0.0,0.00281]
[1778382034561,47.66,80744.7,0.11,-1e-05,0.0,0.0028]
[1778382039596,47.66,80744.75,0.11,-1e-05,0.0,0.0028]
[1778382044631,47.66,80746.16,0.11,-1e-05,0.0,0.00279]
[1778382050674,47.66,80748.99,0.11,-1e-05,0.0,0.00278]
[1778382055708,47.66,80742.88,0.11,-1e-05,0.0,0.00281]
[1778382060744,47.66,80740.1,0.11,-1e-05,0.0,0.00282]
[1778382065779,47.66,80739.83,0.11,-1e-05,0.0,0.00283]
[1778382070814,47.66,80740.44,0.11,-1e-05,0.0,0.00282]
[1778382075853,47.66,80738.99,0.11,-1e-05,0.0,0.00283]
[1778382080884,47.66,80732.08,0.11,-1e-05,0.0,0.00287]
[1778382086926,47.66,80734.35,0.11,-1e-05,0.0,0.00285]
[1778382091962,47.66,80735.77,0.11,-1e-05,0.0,0.00283]
[1778382096997,47.66,80735.54,0.11,-1e-05,0.0,0.00283]
[1778382102036,47.66,80733.45,0.11,-1e-05,0.0,0.00284]
[1778382107071,47.66,80732.88,0.11,-1e-05,0.0,0.00285]
[1778382112104,47.66,80731.83,0.11,-1e-05,0.0,0.00285]
[1778382117140,47.66,80731.63,0.11,-1e-05,0.0,0.00285]
[1778382122175,47.66,80731.56,0.11,-1e-05,0.0,0.00285]
[1778382128218,47.66,80731.9,0.11,-1e-05,0.0,0.00285]
[1778382133251,47.66,80740.8,0.11,-1e-05,0.0,0.00281]
[1778382138288,47.66,80746.33,0.11,-1e-05,0.0,0.00278]
[1778382143322,47.66,80745.65,0.11,-1e-05,0.0,0.00278]
[1778382148357,47.66,80750.69,0.11,-1e-05,0.0,0.00275]
[1778382153392,47.66,80753.87,0.11,-1e-05,0.0,0.00272]
[1778382158427,47.66,80760.74,0.11,-1e-05,0.0,0.00269]
[1778382163465,47.66,80766.89,0.11,-1e-05,0.0,0.00266]
[1778382168499,47.66,80777.55,0.11,-1e-05,0.0,0.0026]
[1778382174541,47.66,80777.81,0.11,-1e-05,0.0,0.0026]
[1778382179576,47.66,80778.36,0.11,-1e-05,0.0,0.0026]
[1778382186511,47.66,80778.69,0.11,-1e-05,0.0,0.0026]
[1778382191660,47.66,80778.69,0.11,-1e-05,0.0,0.0026]
[1778382197703,47.66,80779.14,0.11,-1e-05,0.0,0.0026]
[1778382203745,47.66,80782.0,0.11,-1e-05,0.0,0.00258]
[1778382208782,47.66,80783.26,0.11,-1e-05,0.0,0.00258]
[1778382215829,47.66,80780.67,0.11,-1e-05,0.0,0.00257]
[1778382221871,47.66,80780.29,0.11,-1e-05,0.0,0.00258]
[1778382226906,47.66,80780.44,0.11,-1e-05,0.0,0.00258]
[1778382231941,47.66,80784.82,0.11,-1e-05,0.0,0.00255]
[1778382236977,47.66,80787.36,0.11,-1e-05,0.0,0.00254]
[1778382242011,47.66,80790.93,0.11,-1e-05,0.0,0.00252]
[1778382247046,47.66,80794.26,0.11,-1e-05,0.0,0.00251]
[1778382252081,47.66,80796.87,0.11,-1e-05,0.0,0.0025]
[1778382261145,47.66,80797.53,0.11,-1e-05,0.0,0.00249]
[1778382266179,47.66,80801.41,0.11,-1e-05,0.0,0.00247]
[1778382271214,47.66,80802.17,0.11,-1e-05,0.0,0.00246]
[1778382277141,47.66,80801.19,0.11,-1e-05,0.0,0.00246]
[1778382282293,47.66,80798.01,0.11,-1e-05,0.0,0.00248]
[1778382287328,47.66,80804.27,0.11,-1e-05,0.0,0.00245]
[1778382292363,47.66,80805.96,0.11,-1e-05,0.0,0.00244]
[1778382298404,47.66,80804.33,0.11,-1e-05,0.0,0.00245]
[1778382306461,47.66,80801.93,0.11,-1e-05,0.0,0.00246]
[1778382311496,47.66,80807.96,0.11,-1e-05,0.0,0.00243]
[1778382316532,47.66,80812.37,0.11,-1e-05,0.0,0.00241]
[1778382321568,47.66,80811.05,0.11,-1e-05,0.0,0.00242]
[1778382327491,47.66,80808.09,0.11,-1e-05,0.0,0.00243]
[1778382332647,47.66,80802.95,0.11,-1e-05,0.0,0.00244]
[1778382337681,47.66,80801.43,0.11,-1e-05,0.0,0.00245]
[1778382342715,47.66,80799.19,0.11,-1e-05,0.0,0.00246]
[1778382348757,47.66,80793.13,0.11,-1e-05,0.0,0.00249]
[1778382353793,47.66,80791.0,0.11,-1e-05,0.0,0.0025]
[1778382358827,47.66,80790.48,0.11,-1e-05,0.0,0.0025]
[1778382363865,47.66,80782.38,0.11,-1e-05,0.0,0.00254]
[1778382368902,47.66,80781.52,0.11,-1e-05,0.0,0.00254]
[1778382373933,47.66,80780.77,0.11,-1e-05,0.0,0.00255]
[1778382378968,47.66,80780.47,0.11,-1e-05,0.0,0.00255]
[1778382386018,47.66,80781.95,0.11,-1e-05,0.0,0.00254]
[1778382392059,47.66,80778.01,0.11,-1e-05,0.0,0.00255]
[1778382397095,47.66,80778.03,0.11,-1e-05,0.0,0.00255]
[1778382404143,47.66,80777.26,0.11,-1e-05,0.0,0.00255]
[1778382409177,47.66,80768.41,0.11,-1e-05,0.0,0.00259]
[1778382414213,47.66,80764.12,0.11,-1e-05,0.0,0.00261]
[1778382420255,47.66,80764.16,0.11,-1e-05,0.0,0.00261]
[1778382425290,47.66,80757.67,0.11,-1e-05,0.0,0.00265]
[1778382430331,47.66,80750.85,0.11,-1e-05,0.0,0.00268]
[1778382435367,47.66,80745.98,0.11,-1e-05,0.0,0.0027]
[1778382443424,47.66,80748.05,0.11,-1e-05,0.0,0.00269]
[1778382448458,47.66,80745.22,0.11,-1e-05,0.0,0.00271]
[1778382453494,47.66,80741.56,0.11,-1e-05,0.0,0.00271]
[1778382458528,47.66,80744.33,0.11,-1e-05,0.0,0.0027]
[1778382463564,47.66,80747.06,0.11,-1e-05,0.0,0.00268]
[1778382468600,47.66,80748.77,0.11,-1e-05,0.0,0.00268]
[1778382474640,47.66,80749.99,0.11,-1e-05,0.0,0.00267]
[1778382479676,47.66,80751.26,0.11,-1e-05,0.0,0.00266]
[1778382484712,47.66,80752.31,0.11,-1e-05,0.0,0.00266]
[1778382491760,47.66,80752.97,0.11,-1e-05,0.0,0.00265]
[1778382496796,47.66,80756.24,0.11,-1e-05,0.0,0.00264]
[1778382501831,47.66,80756.17,0.11,-1e-05,0.0,0.00264]
[1778382508774,47.66,80751.62,0.11,-1e-05,0.0,0.00266]
[1778382513914,47.66,80737.86,0.11,-1e-05,0.0,0.00272]
[1778382518949,47.66,80735.94,0.11,-1e-05,0.0,0.00273]
[1778382527005,47.66,80735.94,0.11,-1e-05,0.0,0.00273]
[1778382532041,47.66,80746.26,0.11,-1e-05,0.0,0.00267]
[1778382538984,47.66,80747.53,0.11,-1e-05,0.0,0.00267]
[1778382544124,47.66,80747.71,0.11,-1e-05,0.0,0.00267]
[1778382550169,47.66,80749.28,0.11,-1e-05,0.0,0.00266]
[1778382559232,47.66,80747.04,0.11,-1e-05,0.0,0.00267]
[1778382565276,47.66,80748.76,0.11,-1e-05,0.0,0.00266]
[1778382570308,47.66,80738.85,0.11,-1e-05,0.0,0.00271]
[1778382575343,47.66,80739.37,0.11,-1e-05,0.0,0.0027]
[1778382582394,47.66,80738.74,0.11,-1e-05,0.0,0.0027]
[1778382587432,47.66,80738.79,0.11,-1e-05,0.0,0.0027]
[1778382592468,47.66,80737.14,0.11,-1e-05,0.0,0.00271]
[1778382598513,47.66,80737.25,0.11,-1e-05,0.0,0.00271]
[1778382603546,47.66,80737.01,0.11,-1e-05,0.0,0.00271]
[1778382608579,47.66,80736.67,0.11,-1e-05,0.0,0.00271]
[1778382617643,47.66,80736.61,0.11,-1e-05,0.0,0.00271]
[1778382622677,47.66,80738.06,0.11,-1e-05,0.0,0.0027]
[1778382627713,47.66,80738.68,0.11,-1e-05,0.0,0.0027]
[1778382633755,47.66,80738.14,0.11,-1e-05,0.0,0.00269]
[1778382639798,47.66,80738.58,0.11,-1e-05,0.0,0.00268]
[1778382646846,47.66,80737.78,0.11,-1e-05,0.0,0.00269]
[1778382654906,47.66,80737.15,0.11,-1e-05,0.0,0.00269]
[1778382659942,47.66,80733.13,0.11,-1e-05,0.0,0.00271]
[1778382661093,47.66,80733.13,0.11,-1e-05,0.0,0.00271]
[1778382661956,47.66,80732.58,0.11,-1e-05,0.0,0.00272]
[1778382666992,47.66,80735.14,0.11,-1e-05,0.0,0.0027]
[1778382672026,47.66,80737.92,0.11,-1e-05,0.0,0.00269]
[1778382677060,47.66,80738.59,0.11,-1e-05,0.0,0.00268]
[1778382683102,47.66,80740.13,0.11,-1e-05,0.0,0.00268]
[1778382690042,47.66,80741.99,0.11,-1e-05,0.0,0.00267]
[1778382696193,47.66,80742.89,0.11,-1e-05,0.0,0.00265]
[1778382707270,47.66,80743.22,0.11,-1e-05,0.0,0.00265]
[1778382710395,47.66,80744.1,0.11,-1e-05,0.0,0.00264]
[1778382710396,47.66,80743.88,0.11,-1e-05,0.0,0.00264]
[1778382718347,47.66,80743.66,0.11,-1e-05,0.0,0.00264]
[1778382723382,47.66,80741.88,0.11,-1e-05,0.0,0.00265]
[1778382728417,47.66,80741.69,0.11,-1e-05,0.0,0.00265]
[1778382734459,47.66,80741.71,0.11,-1e-05,0.0,0.00265]
[1778382739494,47.66,80747.96,0.11,-1e-05,0.0,0.00262]
[1778382744529,47.66,80743.9,0.11,-1e-05,0.0,0.00264]
[1778382750463,47.66,80743.02,0.11,-1e-05,0.0,0.00265]
[1778382755606,47.66,80744.44,0.11,-1e-05,0.0,0.00263]
[1778382763662,47.66,80744.62,0.11,-1e-05,0.0,0.00263]
[1778382770602,47.66,80741.75,0.11,-1e-05,0.0,0.00264]
[1778382775760,47.66,80740.43,0.11,-1e-05,0.0,0.00265]
[1778382787830,47.66,80740.47,0.11,-1e-05,0.0,0.00265]
[1778382793873,47.66,80738.57,0.11,-1e-05,0.0,0.00266]
[1778382798906,47.66,80740.13,0.11,-1e-05,0.0,0.00265]
[1778382807971,47.66,80739.87,0.11,-1e-05,0.0,0.00265]
[1778382814017,47.66,80738.53,0.11,-1e-05,0.0,0.00264]
[1778382819050,47.66,80749.86,0.11,-1e-05,0.0,0.00259]
[1778382824086,47.66,80751.29,0.11,-1e-05,0.0,0.00258]
[1778382831023,47.66,80752.01,0.11,-1e-05,0.0,0.00258]
[1778382838180,47.66,80752.01,0.11,-1e-05,0.0,0.00258]
[1778382845233,47.66,80753.5,0.11,-1e-05,0.0,0.00257]
[1778382851166,47.66,80755.44,0.11,-1e-05,0.0,0.00256]
[1778382861237,47.66,80755.55,0.11,-1e-05,0.0,0.00256]
[1778382864344,47.66,80762.2,0.11,-1e-05,0.0,0.00253]
[1778382864367,47.66,80764.63,0.11,-1e-05,0.0,0.00251]
[1778382865765,47.66,80764.63,0.11,-1e-05,0.0,0.00251]
[1778382865866,47.66,80765.11,0.11,-1e-05,0.0,0.00251]
[1778382871415,47.66,80764.89,0.11,-1e-05,0.0,0.0025]
[1778382881485,47.66,80764.52,0.11,-1e-05,0.0,0.0025]
[1778382886520,47.66,80764.23,0.11,-1e-05,0.0,0.0025]
[1778382892562,47.66,80762.71,0.11,-1e-05,0.0,0.00251]
[1778382897598,47.66,80757.25,0.11,-1e-05,0.0,0.00254]
[1778382902632,47.66,80756.7,0.11,-1e-05,0.0,0.00254]
[1778382907668,47.66,80753.93,0.11,-1e-05,0.0,0.00255]
[1778382912702,47.66,80749.38,0.11,-1e-05,0.0,0.00257]
[1778382918745,47.66,80746.83,0.11,-1e-05,0.0,0.00259]
[1778382923780,47.66,80750.16,0.11,-1e-05,0.0,0.00257]
[1778382930828,47.66,80750.54,0.11,-1e-05,0.0,0.00257]
[1778382935863,47.66,80746.6,0.11,-1e-05,0.0,0.00257]
[1778382940898,47.66,80745.69,0.11,-1e-05,0.0,0.00258]
[1778382945933,47.66,80744.11,0.11,-1e-05,0.0,0.00259]
[1778382950968,47.66,80743.87,0.11,-1e-05,0.0,0.00259]
[1778382956009,47.66,80742.26,0.11,-1e-05,0.0,0.0026]
[1778382961938,47.66,80741.88,0.11,-1e-05,0.0,0.0026]
[1778382968088,47.66,80741.88,0.11,-1e-05,0.0,0.0026]
[1778382973123,47.66,80738.71,0.11,-1e-05,0.0,0.00261]
[1778382978161,47.66,80734.66,0.11,-1e-05,0.0,0.00263]
[1778382985210,47.66,80734.5,0.11,-1e-05,0.0,0.00263]
[1778382991252,47.66,80735.11,0.11,-1e-05,0.0,0.00262]
[1778383002336,47.66,80735.87,0.11,-1e-05,0.0,0.00261]
[1778383007365,47.66,80736.13,0.11,-1e-05,0.0,0.00261]
[1778383012400,47.66,80736.06,0.11,-1e-05,0.0,0.00261]
[1778383017436,47.66,80736.07,0.11,-1e-05,0.0,0.00261]
[1778383024484,47.66,80735.97,0.11,-1e-05,0.0,0.00261]
[1778383029519,47.66,80740.5,0.11,-1e-05,0.0,0.00259]
[1778383037575,47.66,80739.58,0.11,-1e-05,0.0,0.00259]
[1778383042610,47.66,80738.15,0.11,-1e-05,0.0,0.0026]
[1778383050667,47.66,80737.86,0.11,-1e-05,0.0,0.0026]
[1778383055701,47.66,80732.08,0.11,-1e-05,0.0,0.00262]
[1778383060737,47.66,80733.15,0.11,-1e-05,0.0,0.00261]
[1778383067786,47.66,80740.37,0.11,-1e-05,0.0,0.00258]
[1778383072821,47.66,80739.65,0.11,-1e-05,0.0,0.00258]
[1778383077855,47.66,80740.12,0.11,-1e-05,0.0,0.00258]
[1778383082891,47.66,80740.03,0.11,-1e-05,0.0,0.00258]
[1778383090947,47.66,80739.0,0.11,-1e-05,0.0,0.00258]
[1778383102021,47.66,80738.93,0.11,-1e-05,0.0,0.00258]
[1778383107059,47.66,80735.02,0.11,-1e-05,0.0,0.0026]
[1778383112993,47.66,80733.72,0.11,-1e-05,0.0,0.0026]
[1778383118137,47.66,80735.0,0.11,-1e-05,0.0,0.00259]
[1778383125188,47.66,80735.04,0.11,-1e-05,0.0,0.00259]
[1778383133241,47.66,80734.76,0.11,-1e-05,0.0,0.00259]
[1778383138276,47.66,80739.06,0.11,-1e-05,0.0,0.00257]
[1778383145325,47.66,80738.82,0.11,-1e-05,0.0,0.00257]
[1778383150361,47.66,80738.88,0.11,-1e-05,0.0,0.00257]
[1778383155395,47.66,80739.23,0.11,-1e-05,0.0,0.00257]
[1778383160435,47.66,80743.83,0.11,-1e-05,0.0,0.00255]
[1778383165467,47.66,80747.34,0.11,-1e-05,0.0,0.00253]
[1778383170503,47.66,80750.32,0.11,-1e-05,0.0,0.00251]
[1778383177553,47.66,80747.84,0.11,-1e-05,0.0,0.00251]
[1778383183494,47.66,80737.39,0.11,-1e-05,0.0,0.00256]
[1778383188630,47.66,80737.06,0.11,-1e-05,0.0,0.00256]
[1778383197694,47.66,80737.35,0.11,-1e-05,0.0,0.00256]
[1778383202731,47.66,80733.39,0.11,-1e-05,0.0,0.00258]
[1778383211792,47.66,80733.86,0.11,-1e-05,0.0,0.00258]
[1778383218841,47.66,80736.12,0.11,-1e-05,0.0,0.00257]
[1778383224883,47.66,80735.89,0.11,-1e-05,0.0,0.00257]
[1778383229918,47.66,80735.62,0.11,-1e-05,0.0,0.00257]
[1778383238981,47.66,80735.07,0.11,-1e-05,0.0,0.00256]
[1778383246032,47.66,80735.9,0.11,-1e-05,0.0,0.00256]
[1778383251066,47.66,80732.66,0.11,-1e-05,0.0,0.00257]
[1778383256101,47.66,80730.26,0.11,-1e-05,0.0,0.00258]
[1778383261136,47.66,80728.11,0.11,-1e-05,0.0,0.00259]
[1778383266171,47.66,80727.88,0.11,-1e-05,0.0,0.0026]
[1778383273220,47.66,80729.69,0.11,-1e-05,0.0,0.00259]
[1778383279265,47.66,80726.46,0.11,-1e-05,0.0,0.0026]
[1778383291345,47.66,80726.5,0.11,-1e-05,0.0,0.00259]
[1778383296384,47.66,80728.63,0.11,-1e-05,0.0,0.00258]
[1778383302426,47.66,80728.51,0.11,-1e-05,0.0,0.00258]
[1778383310482,47.66,80729.9,0.11,-1e-05,0.0,0.00257]
[1778383315517,47.66,80729.97,0.11,-1e-05,0.0,0.00257]
[1778383322569,47.66,80729.49,0.11,-1e-05,0.0,0.00257]
[1778383325590,47.66,80715.58,0.11,-1e-05,0.0,0.00264]
[1778383330625,47.66,80721.4,0.11,-1e-05,0.0,0.00261]
[1778383335661,47.66,80722.74,0.11,-1e-05,0.0,0.00261]
[1778383340696,47.66,80723.19,0.11,-1e-05,0.0,0.00261]
[1778383347745,47.66,80723.88,0.11,-1e-05,0.0,0.0026]
[1778383352781,47.66,80724.51,0.11,-1e-05,0.0,0.00258]
[1778383357814,47.66,80729.67,0.11,-1e-05,0.0,0.00256]
[1778383364755,47.66,80730.12,0.11,-1e-05,0.0,0.00256]
[1778383369898,47.66,80729.81,0.11,-1e-05,0.0,0.00256]
[1778383374934,47.66,80730.67,0.11,-1e-05,0.0,0.00255]
[1778383379968,47.66,80740.77,0.11,-1e-05,0.0,0.00251]
[1778383385004,47.66,80741.83,0.11,-1e-05,0.0,0.0025]
[1778383395073,47.66,80741.48,0.11,-1e-05,0.0,0.0025]
[1778383400109,47.66,80740.03,0.11,-1e-05,0.0,0.00251]
[1778383405144,47.66,80737.79,0.11,-1e-05,0.0,0.00252]
[1778383410178,47.66,80737.66,0.11,-1e-05,0.0,0.00252]
[1778383415214,47.66,80740.91,0.11,-1e-05,0.0,0.00249]
[1778383420248,47.66,80738.7,0.11,-1e-05,0.0,0.0025]
[1778383429312,47.66,80738.96,0.11,-1e-05,0.0,0.0025]
[1778383435248,47.66,80739.16,0.11,-1e-05,0.0,0.0025]
[1778383441395,47.66,80739.46,0.11,-1e-05,0.0,0.0025]
[1778383447438,47.66,80735.7,0.11,-1e-05,0.0,0.00252]
[1778383455493,47.66,80738.59,0.11,-1e-05,0.0,0.0025]
[1778383462543,47.66,80739.04,0.11,-1e-05,0.0,0.0025]
[1778383470598,47.66,80738.96,0.11,-1e-05,0.0,0.0025]
[1778383481700,47.66,80736.81,0.11,-1e-05,0.0,0.0025]
[1778383487746,47.66,80737.6,0.11,-1e-05,0.0,0.00249]
[1778383495668,47.66,80738.1,0.11,-1e-05,0.0,0.00249]
[1778383503862,47.66,80738.94,0.11,-1e-05,0.0,0.00249]
[1778383508898,47.66,80734.65,0.11,-1e-05,0.0,0.00251]
[1778383513933,47.66,80734.73,0.11,-1e-05,0.0,0.00251]
[1778383518968,47.66,80733.4,0.11,-1e-05,0.0,0.00251]
[1778383525880,47.66,80734.51,0.11,-1e-05,0.0,0.00251]
[1778383533066,47.66,80736.89,0.11,-1e-05,0.0,0.00248]
[1778383538102,47.66,80737.74,0.11,-1e-05,0.0,0.00248]
[1778383546020,47.66,80737.0,0.11,-1e-05,0.0,0.00248]
[1778383551192,47.66,80738.8,0.11,-1e-05,0.0,0.00247]
[1778383552035,47.66,80738.8,0.11,-1e-05,0.0,0.00247]
[1778383552076,47.66,80738.86,0.11,-1e-05,0.0,0.00247]
[1778383558242,47.66,80738.86,0.11,-1e-05,0.0,0.00247]
[1778383560512,47.66,80738.86,0.11,-1e-05,0.0,0.00247]
[1778383560613,47.66,80739.35,0.11,-1e-05,0.0,0.00247]
[1778383566162,47.66,80741.2,0.11,-1e-05,0.0,0.00246]
[1778383573347,47.66,80738.05,0.11,-1e-05,0.0,0.00248]
[1778383579389,47.66,80738.75,0.11,-1e-05,0.0,0.00247]
[1778383586438,47.66,80738.63,0.11,-1e-05,0.0,0.00248]
[1778383596371,47.66,80739.12,0.11,-1e-05,0.0,0.00246]
[1778383603559,47.66,80739.71,0.11,-1e-05,0.0,0.00246]
[1778383608594,47.66,80739.39,0.11,-1e-05,0.0,0.00246]
[1778383616512,47.66,80739.06,0.11,-1e-05,0.0,0.00246]
[1778383621688,47.66,80737.65,0.11,-1e-05,0.0,0.00247]
[1778383630750,47.66,80737.09,0.11,-1e-05,0.0,0.00247]
[1778383636793,47.66,80736.43,0.11,-1e-05,0.0,0.00247]
[1778383646727,47.66,80736.17,0.11,-1e-05,0.0,0.00247]
[1778383651897,47.66,80735.5,0.11,-1e-05,0.0,0.00246]
[1778383659955,47.66,80735.38,0.11,-1e-05,0.0,0.00246]
[1778383664991,47.66,80736.31,0.11,-1e-05,0.0,0.00246]
[1778383670029,47.66,80734.83,0.11,-1e-05,0.0,0.00247]
[1778383675063,47.66,80733.53,0.11,-1e-05,0.0,0.00247]
[1778383681103,47.66,80733.9,0.11,-1e-05,0.0,0.00247]
[1778383687010,47.66,80733.77,0.11,-1e-05,0.0,0.00247]
[1778383697080,47.66,80734.74,0.11,-1e-05,0.0,0.00247]
[1778383704264,47.66,80733.49,0.11,-1e-05,0.0,0.00247]
[1778383714335,47.66,80733.55,0.11,-1e-05,0.0,0.00246]
[1778383719371,47.66,80733.46,0.11,-1e-05,0.0,0.00246]
[1778383727290,47.66,80733.82,0.11,-1e-05,0.0,0.00246]
[1778383736489,47.66,80733.59,0.11,-1e-05,0.0,0.00246]
[1778383741525,47.66,80733.65,0.11,-1e-05,0.0,0.00246]
[1778383747429,47.66,80733.66,0.11,-1e-05,0.0,0.00246]
[1778383755622,47.66,80733.44,0.11,-1e-05,0.0,0.00246]
[1778383764685,47.66,80733.44,0.11,-1e-05,0.0,0.00246]
[1778383771341,47.66,80733.18,0.11,-1e-05,0.0,0.00246]
[1778383771347,47.66,80733.18,0.11,-1e-05,0.0,0.00245]
[1778383772563,47.66,80733.18,0.11,-1e-05,0.0,0.00245]
[1778383772741,47.66,80733.18,0.11,-1e-05,0.0,0.00245]
[1778383778783,47.66,80732.83,0.11,-1e-05,0.0,0.00245]
[1778383783818,47.66,80733.07,0.11,-1e-05,0.0,0.00245]
[1778383792886,47.66,80732.52,0.11,-1e-05,0.0,0.00245]
[1778383798927,47.66,80733.07,0.11,-1e-05,0.0,0.00245]
[1778383804968,47.66,80735.31,0.11,-1e-05,0.0,0.00244]
[1778383810009,47.66,80736.62,0.11,-1e-05,0.0,0.00243]
[1778383816048,47.66,80735.92,0.11,-1e-05,0.0,0.00243]
[1778383821088,47.66,80732.48,0.11,-1e-05,0.0,0.00245]
[1778383828135,47.66,80732.6,0.11,-1e-05,0.0,0.00245]
[1778383834180,47.66,80720.69,0.11,-1e-05,0.0,0.00249]
[1778383839214,47.66,80722.23,0.11,-1e-05,0.0,0.00248]
[1778383844248,47.66,80723.59,0.11,-1e-05,0.0,0.00248]
[1778383849285,47.66,80724.29,0.11,-1e-05,0.0,0.00248]
[1778383854319,47.66,80724.34,0.11,-1e-05,0.0,0.00247]
[1778383859355,47.66,80723.81,0.11,-1e-05,0.0,0.00248]
[1778383864390,47.66,80716.84,0.11,-1e-05,0.0,0.00251]
[1778383869425,47.66,80714.56,0.11,-1e-05,0.0,0.00252]
[1778383875468,47.66,80713.44,0.11,-1e-05,0.0,0.00253]
[1778383880503,47.66,80703.66,0.11,-1e-05,0.0,0.00257]
[1778383887552,47.66,80702.51,0.11,-1e-05,0.0,0.00258]
[1778383893594,47.66,80700.41,0.11,-1e-05,0.0,0.00258]
[1778383900643,47.66,80699.7,0.11,-1e-05,0.0,0.00258]
[1778383906685,47.66,80697.61,0.11,-1e-05,0.0,0.00259]
[1778383911720,47.66,80693.56,0.11,-1e-05,0.0,0.00261]
[1778383916447,47.66,80692.98,0.11,-1e-05,0.0,0.00261]
[1778383916755,47.66,80692.95,0.11,-1e-05,0.0,0.00261]
[1778383921021,47.66,80690.4,0.11,-1e-05,0.0,0.00263]
[1778383921096,47.66,80690.3,0.11,-1e-05,0.0,0.00263]
[1778383926828,47.66,80689.55,0.11,-1e-05,0.0,0.00263]
[1778383931863,47.66,80689.72,0.11,-1e-05,0.0,0.00263]
[1778383936898,47.66,80692.88,0.11,-1e-05,0.0,0.00261]
[1778383941934,47.66,80692.4,0.11,-1e-05,0.0,0.00262]
[1778383946969,47.66,80693.59,0.11,-1e-05,0.0,0.00261]
[1778383954018,47.66,80694.2,0.11,-1e-05,0.0,0.00259]
[1778383959053,47.66,80697.79,0.11,-1e-05,0.0,0.00258]
[1778383964087,47.66,80700.54,0.11,-1e-05,0.0,0.00256]
[1778383967083,47.66,80701.19,0.11,-1e-05,0.0,0.00256]
[1778383967108,47.66,80701.79,0.11,-1e-05,0.0,0.00256]
[1778383968502,47.66,80703.13,0.11,-1e-05,0.0,0.00255]
[1778383969122,47.66,80703.13,0.11,-1e-05,0.0,0.00255]
[1778383974157,47.66,80710.76,0.11,-1e-05,0.0,0.00251]
[1778383979197,47.66,80712.23,0.11,-1e-05,0.0,0.00251]
[1778383984233,47.66,80716.18,0.11,-1e-05,0.0,0.00249]
[1778383989267,47.66,80716.67,0.11,-1e-05,0.0,0.00248]
[1778383997324,47.66,80717.52,0.11,-1e-05,0.0,0.00248]
[1778384002360,47.66,80719.62,0.11,-1e-05,0.0,0.00247]
[1778384007399,47.66,80725.91,0.11,-1e-05,0.0,0.00244]
[1778384012431,47.66,80727.84,0.11,-1e-05,0.0,0.00242]
[1778384019337,47.66,80727.7,0.11,-1e-05,0.0,0.00242]
[1778384029406,47.66,80727.3,0.11,-1e-05,0.0,0.00242]
[1778384034584,47.66,80726.85,0.11,-1e-05,0.0,0.00242]
[1778384039622,47.66,80729.41,0.11,-1e-05,0.0,0.00241]
[1778384044655,47.66,80730.8,0.11,-1e-05,0.0,0.0024]
[1778384049691,47.66,80731.12,0.11,-1e-05,0.0,0.0024]
[1778384055733,47.66,80730.76,0.11,-1e-05,0.0,0.0024]
[1778384061776,47.66,80731.48,0.11,-1e-05,0.0,0.0024]
[1778384067817,47.66,80733.07,0.11,-1e-05,0.0,0.00239]
[1778384072852,47.66,80740.55,0.11,-1e-05,0.0,0.00235]
[1778384077887,47.66,80743.39,0.11,-1e-05,0.0,0.00233]
[1778384084936,47.66,80743.48,0.11,-1e-05,0.0,0.00233]
[1778384089972,47.66,80744.88,0.11,-1e-05,0.0,0.00233]
[1778384095011,47.66,80745.12,0.11,-1e-05,0.0,0.00233]
[1778384101053,47.66,80744.37,0.11,-1e-05,0.0,0.00233]
[1778384107093,47.66,80742.73,0.11,-1e-05,0.0,0.00234]
[1778384113135,47.66,80742.69,0.11,-1e-05,0.0,0.00234]
[1778384120184,47.66,80742.39,0.11,-1e-05,0.0,0.00234]
[1778384129247,47.66,80742.14,0.11,-1e-05,0.0,0.00234]
[1778384135289,47.66,80742.38,0.11,-1e-05,0.0,0.00233]
[1778384141334,47.66,80742.01,0.11,-1e-05,0.0,0.00233]
[1778384147373,47.66,80742.17,0.11,-1e-05,0.0,0.00233]
[1778384154433,47.66,80742.12,0.11,-1e-05,0.0,0.00233]
[1778384159458,47.66,80752.62,0.11,-1e-05,0.0,0.00228]
[1778384168525,47.66,80753.17,0.11,-1e-05,0.0,0.00228]
[1778384176578,47.66,80751.88,0.11,-1e-05,0.0,0.00228]
[1778384189671,47.66,80749.67,0.11,-1e-05,0.0,0.00229]
[1778384194705,47.66,80755.82,0.11,-1e-05,0.0,0.00225]
[1778384200601,47.66,80755.19,0.11,-1e-05,0.0,0.00226]
[1778384205782,47.66,80767.44,0.11,-1e-05,0.0,0.0022]
[1778384210817,47.66,80771.87,0.11,-1e-05,0.0,0.00219]
[1778384216859,47.66,80775.46,0.11,-1e-05,0.0,0.00217]
[1778384221900,47.66,80778.25,0.11,-1e-05,0.0,0.00216]
[1778384226935,47.66,80772.41,0.11,-1e-05,0.0,0.00218]
[1778384234990,47.66,80770.33,0.11,-1e-05,0.0,0.00219]
[1778384240026,47.66,80769.18,0.11,-1e-05,0.0,0.0022]
[1778384245061,47.66,80769.68,0.11,-1e-05,0.0,0.00219]
[1778384250095,47.66,80768.74,0.11,-1e-05,0.0,0.0022]
[1778384259158,47.66,80768.12,0.11,-1e-05,0.0,0.00219]
[1778384268221,47.66,80767.42,0.11,-1e-05,0.0,0.00219]
[1778384274264,47.66,80768.22,0.11,-1e-05,0.0,0.00219]
[1778384279298,47.66,80781.1,0.11,-1e-05,0.0,0.00214]
[1778384284333,47.66,80780.55,0.11,-1e-05,0.0,0.00214]
[1778384289369,47.66,80791.04,0.11,-1e-05,0.0,0.00209]
[1778384294404,47.66,80802.39,0.11,-1e-05,0.0,0.00205]
[1778384299438,47.66,80809.9,0.11,-1e-05,0.0,0.00202]
[1778384304473,47.66,80812.09,0.11,-1e-05,0.0,0.00201]
[1778384311522,47.66,80808.55,0.11,-1e-05,0.0,0.00201]
[1778384316557,47.66,80808.15,0.11,-1e-05,0.0,0.00201]
[1778384324614,47.66,80808.21,0.11,-1e-05,0.0,0.00201]
[1778384329648,47.66,80815.11,0.11,-1e-05,0.0,0.00199]
[1778384334684,47.66,80813.1,0.11,-1e-05,0.0,0.002]
[1778384339721,47.66,80812.96,0.11,-1e-05,0.0,0.002]
[1778384344754,47.66,80811.44,0.11,-1e-05,0.0,0.002]
[1778384349788,47.66,80811.24,0.11,-1e-05,0.0,0.002]
[1778384359859,47.66,80811.17,0.11,-1e-05,0.0,0.002]
[1778384364896,47.66,80811.94,0.11,-1e-05,0.0,0.002]
[1778384371808,47.66,80811.32,0.11,-1e-05,0.0,0.00199]
[1778384376072,47.66,80812.34,0.11,-1e-05,0.0,0.00199]
[1778384376106,47.66,80812.31,0.11,-1e-05,0.0,0.00199]
[1778384381885,47.66,80835.73,0.11,-1e-05,0.0,0.0019]
[1778384387057,47.66,80847.52,0.11,-1e-05,0.0,0.00186]
[1778384392094,47.66,80848.98,0.11,-1e-05,0.0,0.00185]
[1778384397127,47.66,80848.18,0.11,-1e-05,0.0,0.00185]
[1778384403170,47.66,80846.26,0.11,-1e-05,0.0,0.00186]
[1778384408206,47.66,80849.16,0.11,-1e-05,0.0,0.00185]
[1778384413242,47.66,80863.84,0.11,-1e-05,0.0,0.0018]
[1778384418280,47.66,80877.03,0.11,-1e-05,0.0,0.00175]
[1778384423311,47.66,80873.91,0.11,-1e-05,0.0,0.00176]
[1778384428347,47.66,80874.53,0.11,-1e-05,0.0,0.00176]
[1778384433382,47.66,80877.05,0.11,-1e-05,0.0,0.00174]
[1778384438417,47.66,80874.87,0.11,-1e-05,0.0,0.00175]
[1778384443453,47.66,80862.52,0.11,-1e-05,0.0,0.00179]
[1778384448488,47.66,80859.39,0.11,-1e-05,0.0,0.0018]
[1778384453530,47.66,80855.77,0.11,-1e-05,0.0,0.00182]
[1778384458558,47.66,80848.88,0.11,-1e-05,0.0,0.00184]
[1778384465609,47.66,80847.2,0.11,-1e-05,0.0,0.00185]
[1778384470645,47.66,80844.51,0.11,-1e-05,0.0,0.00186]
[1778384476684,47.66,80844.74,0.11,-1e-05,0.0,0.00186]
[1778384481727,47.66,80844.43,0.11,-1e-05,0.0,0.00186]
[1778384486764,47.66,80841.07,0.11,-1e-05,0.0,0.00187]
[1778384491801,47.66,80835.85,0.11,-1e-05,0.0,0.00188]
[1778384496835,47.66,80834.47,0.11,-1e-05,0.0,0.00188]
[1778384501871,47.66,80832.77,0.11,-1e-05,0.0,0.00189]
[1778384507912,47.66,80831.79,0.11,-1e-05,0.0,0.00189]
[1778384513954,47.66,80829.23,0.11,-1e-05,0.0,0.0019]
[1778384521003,47.66,80828.12,0.11,-1e-05,0.0,0.00191]
[1778384526039,47.66,80826.22,0.11,-1e-05,0.0,0.00191]
[1778384531073,47.66,80819.2,0.11,-1e-05,0.0,0.00194]
[1778384536116,47.66,80818.47,0.11,-1e-05,0.0,0.00194]
[1778384541152,47.66,80812.82,0.11,-1e-05,0.0,0.00196]
[1778384546179,47.66,80813.1,0.11,-1e-05,0.0,0.00196]
[1778384550600,47.66,80813.32,0.11,-1e-05,0.0,0.00196]
[1778384550696,47.66,80813.4,0.11,-1e-05,0.0,0.00196]
[1778384558263,47.66,80813.5,0.11,-1e-05,0.0,0.00195]
[1778384563298,47.66,80809.24,0.11,-1e-05,0.0,0.00197]
[1778384568335,47.66,80806.28,0.11,-1e-05,0.0,0.00198]
[1778384573368,47.66,80806.57,0.11,-1e-05,0.0,0.00198]
[1778384580418,47.66,80807.33,0.11,-1e-05,0.0,0.00197]
[1778384585455,47.66,80808.3,0.11,-1e-05,0.0,0.00197]
[1778384590488,47.66,80810.57,0.11,-1e-05,0.0,0.00196]
[1778384595525,47.66,80809.98,0.11,-1e-05,0.0,0.00196]
[1778384600557,47.66,80810.2,0.11,-1e-05,0.0,0.00196]
[1778384601512,47.66,80810.2,0.11,-1e-05,0.0,0.00196]
[1778384601566,47.66,80810.32,0.11,-1e-05,0.0,0.00196]
[1778384606600,47.66,80809.96,0.11,-1e-05,0.0,0.00196]
[1778384611635,47.66,80810.15,0.11,-1e-05,0.0,0.00195]
[1778384616149,47.66,80810.12,0.11,-1e-05,0.0,0.00195]
[1778384616672,47.66,80795.79,0.11,-1e-05,0.0,0.00201]
[1778384622125,47.66,80793.32,0.11,-1e-05,0.0,0.00202]
[1778384622717,47.66,80792.5,0.11,-1e-05,0.0,0.00202]
[1778384627753,47.66,80793.29,0.11,-1e-05,0.0,0.00202]
[1778384632788,47.66,80793.55,0.11,-1e-05,0.0,0.00202]
[1778384636224,47.66,80793.65,0.11,-1e-05,0.0,0.00201]
[1778384636816,47.66,80793.49,0.11,-1e-05,0.0,0.00202]
[1778384641851,47.66,80792.79,0.11,-1e-05,0.0,0.00202]
[1778384646011,47.66,80793.11,0.11,-1e-05,0.0,0.00202]
[1778384646079,47.66,80793.88,0.11,-1e-05,0.0,0.00201]
[1778384651922,47.66,80794.03,0.11,-1e-05,0.0,0.00201]
[1778384660984,47.66,80794.98,0.11,-1e-05,0.0,0.00201]
[1778384667026,47.66,80796.76,0.11,-1e-05,0.0,0.002]
[1778384673945,47.66,80797.52,0.11,-1e-05,0.0,0.00199]
[1778384679110,47.66,80797.54,0.11,-1e-05,0.0,0.00199]
[1778384684146,47.66,80797.91,0.11,-1e-05,0.0,0.00199]
[1778384691195,47.66,80798.1,0.11,-1e-05,0.0,0.00199]
[1778384698244,47.66,80798.64,0.11,-1e-05,0.0,0.00198]
[1778384704212,47.66,80798.77,0.11,-1e-05,0.0,0.00198]
[1778384704288,47.66,80798.59,0.11,-1e-05,0.0,0.00198]
[1778384705887,47.66,80798.59,0.11,-1e-05,0.0,0.00198]
[1778384705955,47.66,80798.62,0.11,-1e-05,0.0,0.00198]
[1778384711334,47.66,80803.71,0.11,-1e-05,0.0,0.00196]
[1778384716370,47.66,80805.77,0.11,-1e-05,0.0,0.00196]
[1778384718766,47.66,80805.66,0.11,-1e-05,0.0,0.00196]
[1778384718799,47.66,80805.53,0.11,-1e-05,0.0,0.00196]
[1778384724299,47.66,80803.88,0.11,-1e-05,0.0,0.00196]
[1778384731474,47.66,80803.26,0.11,-1e-05,0.0,0.00196]
[1778384738523,47.66,80804.16,0.11,-1e-05,0.0,0.00195]
[1778384743558,47.66,80817.27,0.11,-1e-05,0.0,0.0019]
[1778384748592,47.66,80816.55,0.11,-1e-05,0.0,0.00191]
[1778384753628,47.66,80816.13,0.11,-1e-05,0.0,0.00191]
[1778384758663,47.66,80814.89,0.11,-1e-05,0.0,0.00191]
[1778384763699,47.66,80815.01,0.11,-1e-05,0.0,0.00191]
[1778384768734,47.66,80816.85,0.11,-1e-05,0.0,0.0019]
[1778384774776,47.66,80813.45,0.11,-1e-05,0.0,0.00192]
[1778384780818,47.66,80813.36,0.11,-1e-05,0.0,0.00192]
[1778384785852,47.66,80812.61,0.11,-1e-05,0.0,0.00192]
[1778384790887,47.66,80810.39,0.11,-1e-05,0.0,0.00193]
[1778384799950,47.66,80809.49,0.11,-1e-05,0.0,0.00192]
[1778384804985,47.66,80809.52,0.11,-1e-05,0.0,0.00192]
[1778384810026,47.66,80809.72,0.11,-1e-05,0.0,0.00192]
[1778384820093,47.66,80809.74,0.11,-1e-05,0.0,0.00192]
[1778384828154,47.66,80811.95,0.11,-1e-05,0.0,0.00191]
[1778384833189,47.66,80811.57,0.11,-1e-05,0.0,0.00191]
[1778384840239,47.66,80809.15,0.11,-1e-05,0.0,0.00192]
[1778384845274,47.66,80809.66,0.11,-1e-05,0.0,0.00192]
[1778384850309,47.66,80810.08,0.11,-1e-05,0.0,0.00192]
[1778384860379,47.66,80809.79,0.11,-1e-05,0.0,0.00191]
[1778384865416,47.66,80815.59,0.11,-1e-05,0.0,0.00189]
[1778384870450,47.66,80810.05,0.11,-1e-05,0.0,0.00191]
[1778384872463,47.66,80796.56,0.11,-1e-05,0.0,0.00196]
[1778384878505,47.66,80795.71,0.11,-1e-05,0.0,0.00196]
[1778384883542,47.66,80797.69,0.11,-1e-05,0.0,0.00195]
[1778384888575,47.66,80796.01,0.11,-1e-05,0.0,0.00196]
[1778384894617,47.66,80797.0,0.11,-1e-05,0.0,0.00196]
[1778384899652,47.66,80798.74,0.11,-1e-05,0.0,0.00195]
[1778384905582,47.66,80799.61,0.11,-1e-05,0.0,0.00195]
[1778384910729,47.66,80799.61,0.11,-1e-05,0.0,0.00195]
[1778384920799,47.66,80800.83,0.11,-1e-05,0.0,0.00193]
[1778384932880,47.66,80802.28,0.11,-1e-05,0.0,0.00193]
[1778384937920,47.66,80802.48,0.11,-1e-05,0.0,0.00193]
[1778384942954,47.66,80800.97,0.11,-1e-05,0.0,0.00193]
[1778384954027,47.66,80799.82,0.11,-1e-05,0.0,0.00194]
[1778384966001,47.66,80799.09,0.11,-1e-05,0.0,0.00194]
[1778384974170,47.66,80798.86,0.11,-1e-05,0.0,0.00193]
[1778384982226,47.66,80798.13,0.11,-1e-05,0.0,0.00193]
[1778384988269,47.66,80797.49,0.11,-1e-05,0.0,0.00193]
[1778384993305,47.66,80805.77,0.11,-1e-05,0.0,0.0019]
[1778384998339,47.66,80806.56,0.11,-1e-05,0.0,0.0019]
[1778385003375,47.66,80806.19,0.11,-1e-05,0.0,0.0019]
[1778385008409,47.66,80805.11,0.11,-1e-05,0.0,0.0019]
[1778385014451,47.66,80804.34,0.11,-1e-05,0.0,0.00191]
[1778385019491,47.66,80803.86,0.11,-1e-05,0.0,0.00191]
[1778385024523,47.66,80808.2,0.11,-1e-05,0.0,0.00189]
[1778385029557,47.66,80806.36,0.11,-1e-05,0.0,0.0019]
[1778385036523,47.66,80806.13,0.11,-1e-05,0.0,0.00189]
[1778385041641,47.66,80804.81,0.11,-1e-05,0.0,0.0019]
[1778385047683,47.66,80804.95,0.11,-1e-05,0.0,0.00189]
[1778385056747,47.66,80805.04,0.11,-1e-05,0.0,0.00189]
[1778385061784,47.66,80804.14,0.11,-1e-05,0.0,0.0019]
[1778385067823,47.66,80800.89,0.11,-1e-05,0.0,0.00191]
[1778385072857,47.66,80801.27,0.11,-1e-05,0.0,0.00191]
[1778385081921,47.66,80801.87,0.11,-1e-05,0.0,0.00191]
[1778385087968,47.66,80802.22,0.11,-1e-05,0.0,0.0019]
[1778385097027,47.66,80804.34,0.11,-1e-05,0.0,0.00189]
[1778385102062,47.66,80809.34,0.11,-1e-05,0.0,0.00187]
[1778385107098,47.66,80810.17,0.11,-1e-05,0.0,0.00186]
[1778385112133,47.66,80811.61,0.11,-1e-05,0.0,0.00186]
[1778385117167,47.66,80807.67,0.11,-1e-05,0.0,0.00187]
[1778385122202,47.66,80807.38,0.11,-1e-05,0.0,0.00187]
[1778385127237,47.66,80802.6,0.11,-1e-05,0.0,0.00189]
[1778385135295,47.66,80802.36,0.11,-1e-05,0.0,0.00189]
[1778385140328,47.66,80805.36,0.11,-1e-05,0.0,0.00188]
[1778385146370,47.66,80805.93,0.11,-1e-05,0.0,0.00188]
[1778385157369,47.66,80806.37,0.11,-1e-05,0.0,0.00187]
[1778385162488,47.66,80806.69,0.11,-1e-05,0.0,0.00187]
[1778385171551,47.66,80806.63,0.11,-1e-05,0.0,0.00187]
[1778385177593,47.66,80812.09,0.11,-1e-05,0.0,0.00185]
[1778385182629,47.66,80811.08,0.11,-1e-05,0.0,0.00185]
[1778385187666,47.66,80810.13,0.11,-1e-05,0.0,0.00185]
[1778385193705,47.66,80814.83,0.11,-1e-05,0.0,0.00184]
[1778385201765,47.66,80810.92,0.11,-1e-05,0.0,0.00185]
[1778385207725,47.66,80810.06,0.11,-1e-05,0.0,0.00185]
[1778385212842,47.66,80809.88,0.11,-1e-05,0.0,0.00184]
[1778385217880,47.66,80802.44,0.11,-1e-05,0.0,0.00187]
[1778385223922,47.66,80802.86,0.11,-1e-05,0.0,0.00187]
[1778385232985,47.66,80804.15,0.11,-1e-05,0.0,0.00187]
[1778385247081,47.66,80804.92,0.11,-1e-05,0.0,0.00186]
[1778385257151,47.66,80805.48,0.11,-1e-05,0.0,0.00186]
[1778385263197,47.66,80805.49,0.11,-1e-05,0.0,0.00186]
[1778385269238,47.66,80807.36,0.11,-1e-05,0.0,0.00185]
[1778385274275,47.66,80805.98,0.11,-1e-05,0.0,0.00185]
[1778385285352,47.66,80804.87,0.11,-1e-05,0.0,0.00185]
[1778385295419,47.66,80803.39,0.11,-1e-05,0.0,0.00186]
[1778385301464,47.66,80802.06,0.11,-1e-05,0.0,0.00186]
[1778385306500,47.66,80793.24,0.11,-1e-05,0.0,0.00189]
[1778385315562,47.66,80794.16,0.11,-1e-05,0.0,0.00189]
[1778385320597,47.66,80796.69,0.11,-1e-05,0.0,0.00188]
[1778385328653,47.66,80796.48,0.11,-1e-05,0.0,0.00188]
[1778385333688,47.66,80797.55,0.11,-1e-05,0.0,0.00187]
[1778385338724,47.66,80798.45,0.11,-1e-05,0.0,0.00186]
[1778385346779,47.66,80800.13,0.11,-1e-05,0.0,0.00186]
[1778385356846,47.66,80800.3,0.11,-1e-05,0.0,0.00186]
[1778385361884,47.66,80800.69,0.11,-1e-05,0.0,0.00186]
[1778385368855,47.66,80800.65,0.11,-1e-05,0.0,0.00186]
[1778385374977,47.66,80800.85,0.11,-1e-05,0.0,0.00186]
[1778385389075,47.66,80800.98,0.11,-1e-05,0.0,0.00186]
[1778385399144,47.66,80801.51,0.11,-1e-05,0.0,0.00184]
[1778385409134,47.66,80803.66,0.11,-1e-05,0.0,0.00184]
[1778385415257,47.66,80802.9,0.11,-1e-05,0.0,0.00184]
[1778385422307,47.66,80799.83,0.11,-1e-05,0.0,0.00185]
[1778385429274,47.66,80798.33,0.11,-1e-05,0.0,0.00185]
[1778385436404,47.66,80798.51,0.11,-1e-05,0.0,0.00185]
[1778385446471,47.66,80798.69,0.11,-1e-05,0.0,0.00185]
[1778385452516,47.66,80798.95,0.11,-1e-05,0.0,0.00184]
[1778385459486,47.66,80799.03,0.11,-1e-05,0.0,0.00184]
[1778385469556,47.66,80799.24,0.11,-1e-05,0.0,0.00184]
[1778385479707,47.66,80799.09,0.11,-1e-05,0.0,0.00184]
[1778385487765,47.66,80798.65,0.11,-1e-05,0.0,0.00184]
[1778385492801,47.66,80798.91,0.11,-1e-05,0.0,0.00184]
[1778385498846,47.66,80798.67,0.11,-1e-05,0.0,0.00184]
[1778385504885,47.66,80798.91,0.11,-1e-05,0.0,0.00184]
[1778385512940,47.66,80799.15,0.11,-1e-05,0.0,0.00183]
[1778385517976,47.66,80799.09,0.11,-1e-05,0.0,0.00183]
[1778385523010,47.66,80798.98,0.11,-1e-05,0.0,0.00183]
[1778385530061,47.66,80798.54,0.11,-1e-05,0.0,0.00183]
[1778385540047,47.66,80798.67,0.11,-1e-05,0.0,0.00183]
[1778385547180,47.66,80798.64,0.11,-1e-05,0.0,0.00183]
[1778385553221,47.66,80798.84,0.11,-1e-05,0.0,0.00183]
[1778385558258,47.66,80802.43,0.11,-1e-05,0.0,0.00182]
[1778385563293,47.66,80802.37,0.11,-1e-05,0.0,0.00182]
[1778385569334,47.66,80802.52,0.11,-1e-05,0.0,0.00182]
[1778385574371,47.66,80801.91,0.11,-1e-05,0.0,0.00181]
[1778385579405,47.66,80801.26,0.11,-1e-05,0.0,0.00181]
[1778385584441,47.66,80800.96,0.11,-1e-05,0.0,0.00181]
[1778385589476,47.66,80809.03,0.11,-1e-05,0.0,0.00179]
[1778385595518,47.66,80806.44,0.11,-1e-05,0.0,0.00179]
[1778385597534,47.66,80774.79,0.11,-1e-05,0.0,0.00191]
[1778385602568,47.66,80763.91,0.11,-1e-05,0.0,0.00195]
[1778385607602,47.66,80763.54,0.11,-1e-05,0.0,0.00195]
[1778385612638,47.66,80763.6,0.11,-1e-05,0.0,0.00195]
[1778385617672,47.66,80764.04,0.11,-1e-05,0.0,0.00195]
[1778385622708,47.66,80769.82,0.11,-1e-05,0.0,0.00193]
[1778385629760,47.66,80768.01,0.11,-1e-05,0.0,0.00193]
[1778385634791,47.66,80766.77,0.11,-1e-05,0.0,0.00193]
[1778385640836,47.66,80776.17,0.11,-1e-05,0.0,0.00189]
[1778385645871,47.66,80780.56,0.11,-1e-05,0.0,0.00188]
[1778385650908,47.66,80783.16,0.11,-1e-05,0.0,0.00187]
[1778385657957,47.66,80784.86,0.11,-1e-05,0.0,0.00186]
[1778385662993,47.66,80786.74,0.11,-1e-05,0.0,0.00185]
[1778385668027,47.66,80775.47,0.11,-1e-05,0.0,0.0019]
[1778385673073,47.66,80758.76,0.11,-1e-05,0.0,0.00196]
[1778385674070,47.66,80744.36,0.11,-1e-05,0.0,0.00201]
[1778385679105,47.66,80746.85,0.11,-1e-05,0.0,0.002]
[1778385684141,47.66,80746.3,0.11,-1e-05,0.0,0.00201]
[1778385690183,47.66,80745.62,0.11,-1e-05,0.0,0.00201]
[1778385695219,47.66,80748.88,0.11,-1e-05,0.0,0.00199]
[1778385701266,47.66,80747.84,0.11,-1e-05,0.0,0.00199]
[1778385711264,47.66,80746.62,0.11,-1e-05,0.0,0.00199]
[1778385716381,47.66,80745.64,0.11,-1e-05,0.0,0.002]
[1778385723430,47.66,80745.01,0.11,-1e-05,0.0,0.002]
[1778385728465,47.66,80749.86,0.11,-1e-05,0.0,0.00198]
[1778385733501,47.66,80758.39,0.11,-1e-05,0.0,0.00195]
[1778385738536,47.66,80761.19,0.11,-1e-05,0.0,0.00194]
[1778385743570,47.66,80761.73,0.11,-1e-05,0.0,0.00194]
[1778385748607,47.66,80762.04,0.11,-1e-05,0.0,0.00193]
[1778385753640,47.66,80765.42,0.11,-1e-05,0.0,0.00191]
[1778385759685,47.66,80764.72,0.11,-1e-05,0.0,0.00191]
[1778385770760,47.66,80763.51,0.11,-1e-05,0.0,0.00192]
[1778385778816,47.66,80761.06,0.11,-1e-05,0.0,0.00193]
[1778385783852,47.66,80761.57,0.11,-1e-05,0.0,0.00193]
[1778385788886,47.66,80759.98,0.11,-1e-05,0.0,0.00193]
[1778385793921,47.66,80753.74,0.11,-1e-05,0.0,0.00196]
[1778385800970,47.66,80747.6,0.11,-1e-05,0.0,0.00198]
[1778385806006,47.66,80746.13,0.11,-1e-05,0.0,0.00198]
[1778385811042,47.66,80738.92,0.11,-1e-05,0.0,0.002]
[1778385816077,47.66,80739.35,0.11,-1e-05,0.0,0.002]
[1778385821114,47.66,80744.42,0.11,-1e-05,0.0,0.00198]
[1778385826146,47.66,80745.23,0.11,-1e-05,0.0,0.00198]
[1778385831181,47.66,80745.58,0.11,-1e-05,0.0,0.00198]
[1778385840247,47.66,80741.51,0.11,-1e-05,0.0,0.00199]
[1778385845279,47.66,80746.73,0.11,-1e-05,0.0,0.00197]
[1778385850314,47.66,80746.1,0.11,-1e-05,0.0,0.00197]
[1778385855350,47.66,80746.46,0.11,-1e-05,0.0,0.00197]
[1778385860384,47.66,80747.11,0.11,-1e-05,0.0,0.00197]
[1778385865419,47.66,80744.87,0.11,-1e-05,0.0,0.00198]
[1778385870454,47.66,80744.81,0.11,-1e-05,0.0,0.00198]
[1778385876497,47.66,80743.66,0.11,-1e-05,0.0,0.00197]
[1778385882538,47.66,80743.49,0.11,-1e-05,0.0,0.00197]
[1778385887573,47.66,80744.7,0.11,-1e-05,0.0,0.00197]
[1778385891602,47.66,80730.93,0.11,-1e-05,0.0,0.00202]
[1778385897643,47.66,80732.61,0.11,-1e-05,0.0,0.00201]
[1778385902678,47.66,80733.24,0.11,-1e-05,0.0,0.00201]
[1778385907713,47.66,80734.28,0.11,-1e-05,0.0,0.00201]
[1778385912748,47.66,80735.0,0.11,-1e-05,0.0,0.00201]
[1778385917783,47.66,80735.46,0.11,-1e-05,0.0,0.002]
[1778385924832,47.66,80735.76,0.11,-1e-05,0.0,0.002]
[1778385929868,47.66,80740.67,0.11,-1e-05,0.0,0.00198]
[1778385936917,47.66,80740.87,0.11,-1e-05,0.0,0.00197]
[1778385941952,47.66,80741.13,0.11,-1e-05,0.0,0.00197]
[1778385946986,47.66,80741.71,0.11,-1e-05,0.0,0.00197]
[1778385952021,47.66,80741.54,0.11,-1e-05,0.0,0.00197]
[1778385958063,47.66,80741.39,0.11,-1e-05,0.0,0.00197]
[1778385963100,47.66,80749.72,0.11,-1e-05,0.0,0.00194]
[1778385969143,47.66,80749.49,0.11,-1e-05,0.0,0.00194]
[1778385974174,47.66,80748.66,0.11,-1e-05,0.0,0.00194]
[1778385979210,47.66,80748.07,0.11,-1e-05,0.0,0.00194]
[1778385984245,47.66,80747.77,0.11,-1e-05,0.0,0.00194]
[1778385991294,47.66,80747.53,0.11,-1e-05,0.0,0.00193]
[1778385999350,47.66,80747.1,0.11,-1e-05,0.0,0.00194]
[1778386005393,47.66,80748.66,0.11,-1e-05,0.0,0.00193]
[1778386010429,47.66,80753.59,0.11,-1e-05,0.0,0.00191]
[1778386015463,47.66,80756.63,0.11,-1e-05,0.0,0.0019]
[1778386021506,47.66,80754.9,0.11,-1e-05,0.0,0.00191]
[1778386027547,47.66,80751.9,0.11,-1e-05,0.0,0.00192]
[1778386033518,47.66,80751.49,0.11,-1e-05,0.0,0.00192]
[1778386038624,47.66,80747.65,0.11,-1e-05,0.0,0.00193]
[1778386044666,47.66,80746.27,0.11,-1e-05,0.0,0.00194]
[1778386050709,47.66,80746.98,0.11,-1e-05,0.0,0.00194]
[1778386055743,47.66,80746.02,0.11,-1e-05,0.0,0.00193]
[1778386061785,47.66,80742.13,0.11,-1e-05,0.0,0.00194]
[1778386066821,47.66,80743.16,0.11,-1e-05,0.0,0.00194]
[1778386072862,47.66,80742.89,0.11,-1e-05,0.0,0.00194]
[1778386077898,47.66,80743.58,0.11,-1e-05,0.0,0.00194]
[1778386082933,47.66,80746.71,0.11,-1e-05,0.0,0.00193]
[1778386087967,47.66,80746.95,0.11,-1e-05,0.0,0.00193]
[1778386093005,47.66,80747.09,0.11,-1e-05,0.0,0.00192]
[1778386101060,47.66,80747.35,0.11,-1e-05,0.0,0.00192]
[1778386106096,47.66,80747.61,0.11,-1e-05,0.0,0.00192]
[1778386113145,47.66,80747.55,0.11,-1e-05,0.0,0.00191]
[1778386118180,47.66,80745.99,0.11,-1e-05,0.0,0.00192]
[1778386123215,47.66,80745.46,0.11,-1e-05,0.0,0.00192]
[1778386129257,47.66,80745.39,0.11,-1e-05,0.0,0.00192]
[1778386136306,47.66,80746.0,0.11,-1e-05,0.0,0.00192]
[1778386141342,47.66,80746.25,0.11,-1e-05,0.0,0.00192]
[1778386146376,47.66,80747.89,0.11,-1e-05,0.0,0.00191]
[1778386151412,47.66,80747.71,0.11,-1e-05,0.0,0.00191]
[1778386156446,47.66,80751.36,0.11,-1e-05,0.0,0.0019]
[1778386163497,47.66,80749.78,0.11,-1e-05,0.0,0.0019]
[1778386168531,47.66,80752.82,0.11,-1e-05,0.0,0.00189]
[1778386174572,47.66,80753.03,0.11,-1e-05,0.0,0.00188]
[1778386180614,47.66,80752.51,0.11,-1e-05,0.0,0.00188]
[1778386185649,47.66,80752.02,0.11,-1e-05,0.0,0.00188]
[1778386191691,47.66,80751.1,0.11,-1e-05,0.0,0.00189]
[1778386198740,47.66,80750.42,0.11,-1e-05,0.0,0.00189]
[1778386204782,47.66,80744.09,0.11,-1e-05,0.0,0.00191]
[1778386210825,47.66,80744.98,0.11,-1e-05,0.0,0.00191]
[1778386216866,47.66,80745.75,0.11,-1e-05,0.0,0.00191]
[1778386224853,47.66,80745.43,0.11,-1e-05,0.0,0.00191]
[1778386229957,47.66,80747.14,0.11,-1e-05,0.0,0.0019]
[1778386237008,47.66,80747.88,0.11,-1e-05,0.0,0.00189]
[1778386242042,47.66,80747.65,0.11,-1e-05,0.0,0.00189]
[1778386250100,47.66,80747.54,0.11,-1e-05,0.0,0.00189]
[1778386263185,47.66,80746.56,0.11,-1e-05,0.0,0.00189]
[1778386268223,47.66,80746.61,0.11,-1e-05,0.0,0.00189]
[1778386273258,47.66,80746.84,0.11,-1e-05,0.0,0.00189]
[1778386278293,47.66,80746.74,0.11,-1e-05,0.0,0.00189]
[1778386285342,47.66,80746.77,0.11,-1e-05,0.0,0.00189]
[1778386290380,47.66,80747.13,0.11,-1e-05,0.0,0.00189]
[1778386295416,47.66,80745.13,0.11,-1e-05,0.0,0.00189]
[1778386300452,47.66,80744.49,0.11,-1e-05,0.0,0.00189]
[1778386308503,47.66,80744.06,0.11,-1e-05,0.0,0.00189]
[1778386313538,47.66,80742.83,0.11,-1e-05,0.0,0.0019]
[1778386320587,47.66,80736.93,0.11,-1e-05,0.0,0.00192]
[1778386326631,47.66,80736.82,0.11,-1e-05,0.0,0.00192]
[1778386332672,47.66,80737.51,0.11,-1e-05,0.0,0.00192]
[1778386338715,47.66,80737.31,0.11,-1e-05,0.0,0.00192]
[1778386343750,47.66,80738.99,0.11,-1e-05,0.0,0.00191]
[1778386352814,47.66,80740.41,0.11,-1e-05,0.0,0.00189]
[1778386358856,47.66,80742.25,0.11,-1e-05,0.0,0.00189]
[1778386363890,47.66,80743.8,0.11,-1e-05,0.0,0.00188]
[1778386369932,47.66,80743.78,0.11,-1e-05,0.0,0.00188]
[1778386375975,47.66,80743.97,0.11,-1e-05,0.0,0.00188]
[1778386381009,47.66,80744.66,0.11,-1e-05,0.0,0.00188]
[1778386387051,47.66,80744.34,0.11,-1e-05,0.0,0.00188]
[1778386396053,47.66,80743.45,0.11,-1e-05,0.0,0.00188]
[1778386403163,47.66,80743.91,0.11,-1e-05,0.0,0.00188]
[1778386408199,47.66,80748.49,0.11,-1e-05,0.0,0.00187]
[1778386414240,47.66,80747.46,0.11,-1e-05,0.0,0.00186]
[1778386421290,47.66,80747.88,0.11,-1e-05,0.0,0.00186]
[1778386426324,47.66,80747.34,0.11,-1e-05,0.0,0.00186]
[1778386436396,47.66,80746.51,0.11,-1e-05,0.0,0.00186]
[1778386443444,47.66,80746.81,0.11,-1e-05,0.0,0.00186]
[1778386448478,47.66,80745.27,0.11,-1e-05,0.0,0.00187]
[1778386455527,47.66,80745.2,0.11,-1e-05,0.0,0.00187]
[1778386466606,47.66,80745.9,0.11,-1e-05,0.0,0.00186]
[1778386471640,47.66,80745.23,0.11,-1e-05,0.0,0.00186]
[1778386476676,47.66,80745.3,0.11,-1e-05,0.0,0.00186]
[1778386482717,47.66,80746.4,0.11,-1e-05,0.0,0.00185]
[1778386487763,47.66,80747.37,0.11,-1e-05,0.0,0.00185]
[1778386492791,47.66,80761.34,0.11,-1e-05,0.0,0.0018]
[1778386499844,47.66,80758.97,0.11,-1e-05,0.0,0.00181]
[1778386504877,47.66,80757.31,0.11,-1e-05,0.0,0.00181]
[1778386509912,47.66,80750.94,0.11,-1e-05,0.0,0.00183]
[1778386514947,47.66,80746.33,0.11,-1e-05,0.0,0.00185]
[1778386520989,47.66,80747.08,0.11,-1e-05,0.0,0.00185]
[1778386526026,47.66,80750.09,0.11,-1e-05,0.0,0.00184]
[1778386532068,47.66,80755.42,0.11,-1e-05,0.0,0.00181]
[1778386537104,47.66,80754.36,0.11,-1e-05,0.0,0.00181]
[1778386542138,47.66,80753.58,0.11,-1e-05,0.0,0.00181]
[1778386548181,47.66,80752.77,0.11,-1e-05,0.0,0.00182]
[1778386553215,47.66,80753.94,0.11,-1e-05,0.0,0.00181]
[1778386561275,47.66,80754.56,0.11,-1e-05,0.0,0.00181]
[1778386567313,47.66,80753.95,0.11,-1e-05,0.0,0.00181]
[1778386574362,47.66,80757.46,0.11,-1e-05,0.0,0.0018]
[1778386580404,47.66,80757.39,0.11,-1e-05,0.0,0.0018]
[1778386585439,47.66,80757.6,0.11,-1e-05,0.0,0.0018]
[1778386590474,47.66,80757.27,0.11,-1e-05,0.0,0.0018]
[1778386597480,47.66,80756.27,0.11,-1e-05,0.0,0.00179]
[1778386602557,47.66,80755.8,0.11,-1e-05,0.0,0.0018]
[1778386607593,47.66,80765.09,0.11,-1e-05,0.0,0.00176]
[1778386612628,47.66,80773.14,0.11,-1e-05,0.0,0.00174]
[1778386617663,47.66,80774.91,0.11,-1e-05,0.0,0.00173]
[1778386623705,47.66,80786.99,0.11,-1e-05,0.0,0.00169]
[1778386628740,47.66,80790.5,0.11,-1e-05,0.0,0.00168]
[1778386635792,47.66,80789.93,0.11,-1e-05,0.0,0.00168]
[1778386640828,47.66,80792.05,0.11,-1e-05,0.0,0.00167]
[1778386646870,47.66,80792.67,0.11,-1e-05,0.0,0.00167]
[1778386651905,47.66,80793.93,0.11,-1e-05,0.0,0.00166]
[1778386657948,47.66,80794.68,0.11,-1e-05,0.0,0.00165]
[1778386664996,47.66,80795.55,0.11,-1e-05,0.0,0.00165]
[1778386671039,47.66,80796.43,0.11,-1e-05,0.0,0.00165]
[1778386678088,47.66,80796.88,0.11,-1e-05,0.0,0.00165]
[1778386687152,47.66,80797.28,0.11,-1e-05,0.0,0.00165]
[1778386697218,47.66,80797.35,0.11,-1e-05,0.0,0.00165]
[1778386702257,47.66,80797.29,0.11,-1e-05,0.0,0.00165]
[1778386708257,47.66,80797.41,0.11,-1e-05,0.0,0.00164]
[1778386713334,47.66,80797.35,0.11,-1e-05,0.0,0.00164]
[1778386718369,47.66,80798.16,0.11,-1e-05,0.0,0.00163]
[1778386723404,47.66,80798.24,0.11,-1e-05,0.0,0.00163]
[1778386729447,47.66,80798.11,0.11,-1e-05,0.0,0.00163]
[1778386738511,47.66,80797.93,0.11,-1e-05,0.0,0.00163]
[1778386743545,47.66,80785.02,0.11,-1e-05,0.0,0.00168]
[1778386749587,47.66,80780.73,0.11,-1e-05,0.0,0.00169]
[1778386754622,47.66,80773.76,0.11,-1e-05,0.0,0.00171]
[1778386767710,47.66,80771.48,0.11,-1e-05,0.0,0.00172]
[1778386774762,47.66,80765.57,0.11,-1e-05,0.0,0.00173]
[1778386779797,47.66,80766.74,0.11,-1e-05,0.0,0.00173]
[1778386784832,47.66,80767.27,0.11,-1e-05,0.0,0.00173]
[1778386789867,47.66,80764.81,0.11,-1e-05,0.0,0.00173]
[1778386795909,47.66,80762.94,0.11,-1e-05,0.0,0.00174]
[1778386801951,47.66,80761.31,0.11,-1e-05,0.0,0.00175]
[1778386806987,47.66,80757.57,0.11,-1e-05,0.0,0.00176]
[1778386812021,47.66,80754.7,0.11,-1e-05,0.0,0.00177]
[1778386817056,47.66,80754.2,0.11,-1e-05,0.0,0.00177]
[1778386824105,47.66,80753.95,0.11,-1e-05,0.0,0.00177]
[1778386830147,47.66,80753.9,0.11,-1e-05,0.0,0.00177]
[1778386839171,47.66,80745.16,0.11,-1e-05,0.0,0.00179]
[1778386846262,47.66,80747.98,0.11,-1e-05,0.0,0.00178]
[1778386856328,47.66,80749.34,0.11,-1e-05,0.0,0.00178]
[1778386866398,47.66,80750.77,0.11,-1e-05,0.0,0.00177]
[1778386876468,47.66,80752.09,0.11,-1e-05,0.0,0.00177]
[1778386887545,47.66,80752.54,0.11,-1e-05,0.0,0.00177]
[1778386897618,47.66,80753.24,0.11,-1e-05,0.0,0.00175]
[1778386907685,47.66,80753.5,0.11,-1e-05,0.0,0.00175]
[1778386917755,47.66,80753.66,0.11,-1e-05,0.0,0.00175]
[1778386927825,47.66,80753.87,0.11,-1e-05,0.0,0.00175]
[1778386937895,47.66,80754.25,0.11,-1e-05,0.0,0.00175]
[1778386944956,47.66,80754.49,0.11,-1e-05,0.0,0.00175]
[1778386956024,47.66,80754.2,0.11,-1e-05,0.0,0.00174]
[1778386962066,47.66,80754.37,0.11,-1e-05,0.0,0.00174]
[1778386967101,47.66,80758.32,0.11,-1e-05,0.0,0.00173]
[1778386973144,47.66,80757.51,0.11,-1e-05,0.0,0.00173]
[1778386980154,47.66,80754.11,0.11,-1e-05,0.0,0.00174]
[1778386985228,47.66,80754.09,0.11,-1e-05,0.0,0.00174]
[1778386991269,47.66,80750.64,0.11,-1e-05,0.0,0.00175]
[1778386998322,47.66,80750.59,0.11,-1e-05,0.0,0.00175]
[1778387003362,47.66,80751.65,0.11,-1e-05,0.0,0.00175]
[1778387008397,47.66,80751.72,0.11,-1e-05,0.0,0.00175]
[1778387016457,47.66,80752.23,0.11,-1e-05,0.0,0.00174]
[1778387024512,47.66,80751.8,0.11,-1e-05,0.0,0.00174]
[1778387030546,47.66,80753.3,0.11,-1e-05,0.0,0.00173]
[1778387040616,47.66,80754.1,0.11,-1e-05,0.0,0.00173]
[1778387047675,47.66,80755.25,0.11,-1e-05,0.0,0.00173]
[1778387053715,47.66,80755.15,0.11,-1e-05,0.0,0.00173]
[1778387060757,47.66,80756.07,0.11,-1e-05,0.0,0.00172]
[1778387066803,47.66,80756.07,0.11,-1e-05,0.0,0.00172]
[1778387080897,47.66,80757.63,0.11,-1e-05,0.0,0.00171]
[1778387085941,47.66,80758.32,0.11,-1e-05,0.0,0.00171]
[1778387090977,47.66,80758.59,0.11,-1e-05,0.0,0.0017]
[1778387096011,47.66,80757.99,0.11,-1e-05,0.0,0.00171]
[1778387101037,47.66,80758.1,0.11,-1e-05,0.0,0.00171]
[1778387106081,47.66,80758.23,0.11,-1e-05,0.0,0.00171]
[1778387111116,47.66,80758.78,0.11,-1e-05,0.0,0.0017]
[1778387116151,47.66,80758.92,0.11,-1e-05,0.0,0.0017]
[1778387121177,47.66,80764.09,0.11,-1e-05,0.0,0.00169]
[1778387127228,47.66,80764.1,0.11,-1e-05,0.0,0.00169]
[1778387133270,47.66,80771.35,0.11,-1e-05,0.0,0.00165]
[1778387138308,47.66,80770.53,0.11,-1e-05,0.0,0.00166]
[1778387143340,47.66,80769.12,0.11,-1e-05,0.0,0.00166]
[1778387148376,47.66,80768.12,0.11,-1e-05,0.0,0.00166]
[1778387153410,47.66,80767.91,0.11,-1e-05,0.0,0.00166]
[1778387160459,47.66,80766.12,0.11,-1e-05,0.0,0.00167]
[1778387165494,47.66,80765.44,0.11,-1e-05,0.0,0.00167]
[1778387170531,47.66,80766.28,0.11,-1e-05,0.0,0.00167]
[1778387175566,47.66,80766.0,0.11,-1e-05,0.0,0.00167]
[1778387180599,47.66,80765.69,0.11,-1e-05,0.0,0.00167]
[1778387191667,47.66,80765.6,0.11,-1e-05,0.0,0.00166]
[1778387198726,47.66,80765.78,0.11,-1e-05,0.0,0.00166]
[1778387203760,47.66,80765.8,0.11,-1e-05,0.0,0.00166]
[1778387208796,47.66,80769.24,0.11,-1e-05,0.0,0.00165]
[1778387213832,47.66,80776.0,0.11,-1e-05,0.0,0.00163]
[1778387218866,47.66,80777.02,0.11,-1e-05,0.0,0.00162]
[1778387223901,47.66,80777.89,0.11,-1e-05,0.0,0.00162]
[1778387229946,47.66,80774.94,0.11,-1e-05,0.0,0.00163]
[1778387236993,47.66,80772.75,0.11,-1e-05,0.0,0.00164]
[1778387242033,47.66,80770.82,0.11,-1e-05,0.0,0.00164]
[1778387247068,47.66,80769.44,0.11,-1e-05,0.0,0.00165]
[1778387252101,47.66,80768.11,0.11,-1e-05,0.0,0.00164]
[1778387257136,47.66,80767.41,0.11,-1e-05,0.0,0.00165]
[1778387262171,47.66,80766.79,0.11,-1e-05,0.0,0.00165]
[1778387267207,47.66,80766.62,0.11,-1e-05,0.0,0.00165]
[1778387272241,47.66,80766.68,0.11,-1e-05,0.0,0.00165]
[1778387277277,47.66,80767.82,0.11,-1e-05,0.0,0.00164]
[1778387282312,47.66,80769.46,0.11,-1e-05,0.0,0.00164]
[1778387287346,47.66,80767.25,0.11,-1e-05,0.0,0.00165]
[1778387292381,47.66,80765.16,0.11,-1e-05,0.0,0.00165]
[1778387302451,47.66,80764.8,0.11,-1e-05,0.0,0.00165]
[1778387312514,47.66,80759.53,0.11,-1e-05,0.0,0.00166]
[1778387317559,47.66,80751.33,0.11,-1e-05,0.0,0.00169]
[1778387322586,47.66,80751.04,0.11,-1e-05,0.0,0.00169]
[1778387327632,47.66,80752.35,0.11,-1e-05,0.0,0.00169]
[1778387332668,47.66,80752.1,0.11,-1e-05,0.0,0.00169]
[1778387338710,47.66,80753.1,0.11,-1e-05,0.0,0.00168]
[1778387344752,47.66,80754.16,0.11,-1e-05,0.0,0.00168]
[1778387349787,47.66,80755.82,0.11,-1e-05,0.0,0.00167]
[1778387354822,47.66,80761.42,0.11,-1e-05,0.0,0.00166]
[1778387359858,47.66,80765.25,0.11,-1e-05,0.0,0.00164]
[1778387364893,47.66,80770.0,0.11,-1e-05,0.0,0.00163]
[1778387369930,47.66,80772.81,0.11,-1e-05,0.0,0.00162]
[1778387376977,47.66,80776.5,0.11,-1e-05,0.0,0.0016]
[1778387382011,47.66,80779.57,0.11,-1e-05,0.0,0.00159]
[1778387387058,47.66,80780.87,0.11,-1e-05,0.0,0.00158]
[1778387393102,47.66,80781.06,0.11,-1e-05,0.0,0.00158]
[1778387398133,47.66,80784.59,0.11,-1e-05,0.0,0.00157]
[1778387403158,47.66,80783.97,0.11,-1e-05,0.0,0.00157]
[1778387408203,47.66,80777.1,0.11,-1e-05,0.0,0.0016]
[1778387413239,47.66,80782.32,0.11,-1e-05,0.0,0.00158]
[1778387418273,47.66,80785.25,0.11,-1e-05,0.0,0.00157]
[1778387423299,47.66,80786.61,0.11,-1e-05,0.0,0.00157]
[1778387428343,47.66,80786.9,0.11,-1e-05,0.0,0.00156]
[1778387433379,47.66,80788.47,0.11,-1e-05,0.0,0.00155]
[1778387438414,47.66,80790.39,0.11,-1e-05,0.0,0.00154]
[1778387443460,47.66,80793.89,0.11,-1e-05,0.0,0.00153]
[1778387450497,47.66,80793.29,0.11,-1e-05,0.0,0.00154]
[1778387455536,47.66,80793.32,0.11,-1e-05,0.0,0.00154]
[1778387461579,47.66,80793.84,0.11,-1e-05,0.0,0.00153]
[1778387466612,47.66,80795.03,0.11,-1e-05,0.0,0.00153]
[1778387472656,47.66,80804.26,0.11,-1e-05,0.0,0.0015]
[1778387477691,47.66,80806.89,0.11,-1e-05,0.0,0.00149]
[1778387483740,47.66,80815.05,0.11,-1e-05,0.0,0.00147]
[1778387489775,47.66,80814.07,0.11,-1e-05,0.0,0.00147]
[1778387494809,47.66,80815.28,0.11,-1e-05,0.0,0.00146]
[1778387499846,47.66,80817.33,0.11,-1e-05,0.0,0.00146]
[1778387504884,47.66,80818.69,0.11,-1e-05,0.0,0.00145]
[1778387510921,47.66,80818.16,0.11,-1e-05,0.0,0.00145]
[1778387516963,47.66,80819.66,0.11,-1e-05,0.0,0.00145]
[1778387523004,47.66,80817.79,0.11,-1e-05,0.0,0.00145]
[1778387528040,47.66,80816.62,0.11,-1e-05,0.0,0.00146]
[1778387533076,47.66,80818.9,0.11,-1e-05,0.0,0.00145]
[1778387539118,47.66,80822.24,0.11,-1e-05,0.0,0.00144]
[1778387544164,47.66,80820.93,0.11,-1e-05,0.0,0.00144]
[1778387553220,47.66,80818.51,0.11,-1e-05,0.0,0.00144]
[1778387558252,47.66,80822.67,0.11,-1e-05,0.0,0.00143]
[1778387563286,47.66,80819.13,0.11,-1e-05,0.0,0.00144]
[1778387568321,47.66,80815.38,0.11,-1e-05,0.0,0.00145]
[1778387573356,47.66,80813.34,0.11,-1e-05,0.0,0.00146]
[1778387579400,47.66,80813.67,0.11,-1e-05,0.0,0.00146]
[1778387584450,47.66,80803.58,0.11,-1e-05,0.0,0.00149]
[1778387591484,47.66,80804.0,0.11,-1e-05,0.0,0.00149]
[1778387597527,47.66,80797.11,0.11,-1e-05,0.0,0.00151]
[1778387602561,47.66,80798.53,0.11,-1e-05,0.0,0.0015]
[1778387609610,47.66,80799.81,0.11,-1e-05,0.0,0.0015]
[1778387614662,47.66,80800.5,0.11,-1e-05,0.0,0.00149]
[1778387619680,47.66,80807.74,0.11,-1e-05,0.0,0.00147]
[1778387624736,47.66,80811.47,0.11,-1e-05,0.0,0.00145]
[1778387629750,47.66,80813.54,0.11,-1e-05,0.0,0.00145]
[1778387634806,47.66,80815.57,0.11,-1e-05,0.0,0.00144]
[1778387639821,47.66,80816.15,0.11,-1e-05,0.0,0.00144]
[1778387644876,47.66,80809.64,0.11,-1e-05,0.0,0.00146]
[1778387650898,47.66,80809.87,0.11,-1e-05,0.0,0.00146]
[1778387655932,47.66,80809.15,0.11,-1e-05,0.0,0.00146]
[1778387662981,47.66,80810.24,0.11,-1e-05,0.0,0.00146]
[1778387669024,47.66,80811.53,0.11,-1e-05,0.0,0.00145]
[1778387674063,47.66,80810.96,0.11,-1e-05,0.0,0.00145]
[1778387682120,47.66,80801.0,0.11,-1e-05,0.0,0.00148]
[1778387687156,47.66,80795.58,0.11,-1e-05,0.0,0.00149]
[1778387692190,47.66,80795.67,0.11,-1e-05,0.0,0.00149]
[1778387697225,47.66,80795.62,0.11,-1e-05,0.0,0.00149]
[1778387703268,47.66,80796.4,0.11,-1e-05,0.0,0.00149]
[1778387708303,47.66,80799.28,0.11,-1e-05,0.0,0.00148]
[1778387713342,47.66,80800.28,0.11,-1e-05,0.0,0.00148]
[1778387718372,47.66,80800.55,0.11,-1e-05,0.0,0.00148]
[1778387725441,47.66,80797.75,0.11,-1e-05,0.0,0.00149]
[1778387731463,47.66,80798.87,0.11,-1e-05,0.0,0.00147]
[1778387736500,47.66,80799.67,0.11,-1e-05,0.0,0.00147]
[1778387741533,47.66,80799.09,0.11,-1e-05,0.0,0.00147]
[1778387746568,47.66,80799.37,0.11,-1e-05,0.0,0.00147]
[1778387755652,47.66,80800.42,0.11,-1e-05,0.0,0.00147]
[1778387760666,47.66,80799.73,0.11,-1e-05,0.0,0.00147]
[1778387765723,47.66,80800.47,0.11,-1e-05,0.0,0.00147]
[1778387770737,47.66,80800.15,0.11,-1e-05,0.0,0.00147]
[1778387775793,47.66,80797.65,0.11,-1e-05,0.0,0.00148]
[1778387785863,47.66,80800.34,0.11,-1e-05,0.0,0.00147]
[1778387791885,47.66,80802.39,0.11,-1e-05,0.0,0.00146]
[1778387796920,47.66,80801.41,0.11,-1e-05,0.0,0.00146]
[1778387802962,47.66,80801.4,0.11,-1e-05,0.0,0.00146]
[1778387811019,47.66,80801.6,0.11,-1e-05,0.0,0.00146]
[1778387816073,47.66,80800.83,0.11,-1e-05,0.0,0.00146]
[1778387825117,47.66,80800.41,0.11,-1e-05,0.0,0.00146]
[1778387833172,47.66,80800.39,0.11,-1e-05,0.0,0.00146]
[1778387839214,47.66,80800.43,0.11,-1e-05,0.0,0.00146]
[1778387844251,47.66,80799.06,0.11,-1e-05,0.0,0.00146]
[1778387854323,47.66,80798.07,0.11,-1e-05,0.0,0.00146]
[1778387859357,47.66,80798.71,0.11,-1e-05,0.0,0.00146]
[1778387864391,47.66,80799.05,0.11,-1e-05,0.0,0.00146]
[1778387869427,47.66,80799.93,0.11,-1e-05,0.0,0.00145]
[1778387874461,47.66,80799.75,0.11,-1e-05,0.0,0.00145]
[1778387879497,47.66,80799.85,0.11,-1e-05,0.0,0.00145]
[1778387884531,47.66,80799.99,0.11,-1e-05,0.0,0.00145]
[1778387894598,47.66,80800.05,0.11,-1e-05,0.0,0.00145]
[1778387901650,47.66,80803.9,0.11,-1e-05,0.0,0.00144]
[1778387906704,47.66,80803.11,0.11,-1e-05,0.0,0.00144]
[1778387911721,47.66,80803.0,0.11,-1e-05,0.0,0.00144]
[1778387916774,47.66,80803.47,0.11,-1e-05,0.0,0.00143]
[1778387921791,47.66,80803.96,0.11,-1e-05,0.0,0.00143]
[1778387926843,47.66,80803.36,0.11,-1e-05,0.0,0.00143]
[1778387932868,47.66,80803.36,0.11,-1e-05,0.0,0.00143]
[1778387937903,47.66,80802.56,0.11,-1e-05,0.0,0.00144]
[1778387941932,47.66,80815.91,0.11,-1e-05,0.0,0.0014]
[1778387946983,47.66,80812.66,0.11,-1e-05,0.0,0.00141]
[1778387955024,47.66,80812.23,0.11,-1e-05,0.0,0.00141]
[1778387960058,47.66,80806.13,0.11,-1e-05,0.0,0.00143]
[1778387965093,47.66,80806.03,0.11,-1e-05,0.0,0.00143]
[1778387970128,47.66,80806.01,0.11,-1e-05,0.0,0.00143]
[1778387977196,47.66,80805.95,0.11,-1e-05,0.0,0.00142]
[1778387982212,47.66,80805.9,0.11,-1e-05,0.0,0.00142]
[1778387987265,47.66,80805.53,0.11,-1e-05,0.0,0.00142]
[1778387995303,47.66,80803.48,0.11,-1e-05,0.0,0.00143]
[1778388000341,47.66,80803.55,0.11,-1e-05,0.0,0.00143]
[1778388007407,47.66,80804.1,0.11,-1e-05,0.0,0.00142]
[1778388012424,47.66,80804.31,0.11,-1e-05,0.0,0.00142]
[1778388017477,47.66,80804.43,0.11,-1e-05,0.0,0.00142]
[1778388022499,47.66,80804.43,0.11,-1e-05,0.0,0.00142]
[1778388027548,47.66,80804.89,0.11,-1e-05,0.0,0.00142]
[1778388034582,47.66,80804.34,0.11,-1e-05,0.0,0.00141]
[1778388043645,47.66,80804.52,0.11,-1e-05,0.0,0.00141]
[1778388049687,47.66,80804.44,0.11,-1e-05,0.0,0.00141]
[1778388057758,47.66,80803.84,0.11,-1e-05,0.0,0.00142]
[1778388063789,47.66,80803.62,0.11,-1e-05,0.0,0.00142]
[1778388068820,47.66,80803.19,0.11,-1e-05,0.0,0.00142]
[1778388073855,47.66,80802.69,0.11,-1e-05,0.0,0.00142]
[1778388079897,47.66,80802.53,0.11,-1e-05,0.0,0.00142]
[1778388085939,47.66,80802.82,0.11,-1e-05,0.0,0.00142]
[1778388092988,47.66,80802.37,0.11,-1e-05,0.0,0.00141]
[1778388098038,47.66,80802.58,0.11,-1e-05,0.0,0.00141]
[1778388103058,47.66,80801.9,0.11,-1e-05,0.0,0.00141]
[1778388108108,47.66,80802.48,0.11,-1e-05,0.0,0.00141]
[1778388114137,47.66,80802.44,0.11,-1e-05,0.0,0.00141]
[1778388119171,47.66,80802.3,0.11,-1e-05,0.0,0.00141]
[1778388124206,47.66,80799.52,0.11,-1e-05,0.0,0.00142]
[1778388134278,47.66,80799.71,0.11,-1e-05,0.0,0.00142]
[1778388146362,47.66,80800.98,0.11,-1e-05,0.0,0.00142]
[1778388152402,47.66,80799.37,0.11,-1e-05,0.0,0.00141]
[1778388158461,47.66,80799.27,0.11,-1e-05,0.0,0.00141]
[1778388166509,47.66,80799.27,0.11,-1e-05,0.0,0.00141]
[1778388172551,47.66,80799.34,0.11,-1e-05,0.0,0.00141]
[1778388177587,47.66,80799.78,0.11,-1e-05,0.0,0.00141]
[1778388182621,47.66,80793.84,0.11,-1e-05,0.0,0.00143]
[1778388187656,47.66,80783.95,0.11,-1e-05,0.0,0.00146]
[1778388192691,47.66,80775.69,0.11,-1e-05,0.0,0.00148]
[1778388197727,47.66,80766.67,0.11,-1e-05,0.0,0.00151]
[1778388202761,47.66,80767.28,0.11,-1e-05,0.0,0.00151]
[1778388207801,47.66,80766.96,0.11,-1e-05,0.0,0.00151]
[1778388213839,47.66,80767.07,0.11,-1e-05,0.0,0.0015]
[1778388218888,47.66,80766.85,0.11,-1e-05,0.0,0.0015]
[1778388223909,47.66,80763.99,0.11,-1e-05,0.0,0.00151]
[1778388228960,47.66,80761.66,0.11,-1e-05,0.0,0.00151]
[1778388235995,47.66,80763.27,0.11,-1e-05,0.0,0.00151]
[1778388241031,47.66,80764.33,0.11,-1e-05,0.0,0.00151]
[1778388249102,47.66,80765.47,0.11,-1e-05,0.0,0.0015]
[1778388254124,47.66,80765.68,0.11,-1e-05,0.0,0.0015]
[1778388259171,47.66,80765.88,0.11,-1e-05,0.0,0.0015]
[1778388264191,47.66,80765.89,0.11,-1e-05,0.0,0.0015]
[1778388269241,47.66,80758.07,0.11,-1e-05,0.0,0.00152]
[1778388277283,47.66,80758.54,0.11,-1e-05,0.0,0.00151]
[1778388283326,47.66,80758.55,0.11,-1e-05,0.0,0.00151]
[1778388289382,47.66,80759.01,0.11,-1e-05,0.0,0.00151]
[1778388294402,47.66,80759.51,0.11,-1e-05,0.0,0.00151]
[1778388299454,47.66,80760.05,0.11,-1e-05,0.0,0.00151]
[1778388304472,47.66,80760.5,0.11,-1e-05,0.0,0.00151]
[1778388309521,47.66,80758.95,0.11,-1e-05,0.0,0.00151]
[1778388315557,47.66,80749.21,0.11,-1e-05,0.0,0.00154]
[1778388320592,47.66,80743.24,0.11,-1e-05,0.0,0.00156]
[1778388325627,47.66,80742.35,0.11,-1e-05,0.0,0.00156]
[1778388331669,47.66,80739.74,0.11,-1e-05,0.0,0.00156]
[1778388336704,47.66,80739.29,0.11,-1e-05,0.0,0.00156]
[1778388341740,47.66,80735.21,0.11,-1e-05,0.0,0.00158]
[1778388345767,47.66,80719.13,0.11,-1e-05,0.0,0.00163]
[1778388350803,47.66,80719.79,0.11,-1e-05,0.0,0.00163]
[1778388354830,47.66,80733.78,0.11,-1e-05,0.0,0.00158]
[1778388359877,47.66,80733.94,0.11,-1e-05,0.0,0.00158]
[1778388364900,47.66,80733.38,0.11,-1e-05,0.0,0.00158]
[1778388369948,47.66,80728.54,0.11,-1e-05,0.0,0.0016]
[1778388374974,47.66,80723.82,0.11,-1e-05,0.0,0.00161]
[1778388380021,47.66,80723.36,0.11,-1e-05,0.0,0.00162]
[1778388386050,47.66,80723.95,0.11,-1e-05,0.0,0.00161]
[1778388391085,47.66,80724.26,0.11,-1e-05,0.0,0.0016]
[1778388396121,47.66,80725.4,0.11,-1e-05,0.0,0.0016]
[1778388402162,47.66,80723.14,0.11,-1e-05,0.0,0.00161]
[1778388407197,47.66,80723.85,0.11,-1e-05,0.0,0.0016]
[1778388413239,47.66,80723.76,0.11,-1e-05,0.0,0.0016]
[1778388420299,47.66,80724.71,0.11,-1e-05,0.0,0.0016]
[1778388426331,47.66,80725.5,0.11,-1e-05,0.0,0.0016]
[1778388432373,47.66,80725.89,0.11,-1e-05,0.0,0.0016]
[1778388437408,47.66,80725.79,0.11,-1e-05,0.0,0.0016]
[1778388442443,47.66,80726.41,0.11,-1e-05,0.0,0.0016]
[1778388447478,47.66,80726.33,0.11,-1e-05,0.0,0.0016]
[1778388454533,47.66,80726.48,0.11,-1e-05,0.0,0.00159]
[1778388459567,47.66,80726.44,0.11,-1e-05,0.0,0.00159]
[1778388465610,47.66,80726.65,0.11,-1e-05,0.0,0.00159]
[1778388470651,47.66,80726.09,0.11,-1e-05,0.0,0.00159]
[1778388476686,47.66,80726.25,0.11,-1e-05,0.0,0.00159]
[1778388481723,47.66,80726.49,0.11,-1e-05,0.0,0.00159]
[1778388486757,47.66,80725.72,0.11,-1e-05,0.0,0.00159]
[1778388492798,47.66,80733.37,0.11,-1e-05,0.0,0.00156]
[1778388500866,47.66,80731.84,0.11,-1e-05,0.0,0.00157]
[1778388506896,47.66,80731.66,0.11,-1e-05,0.0,0.00157]
[1778388511932,47.66,80731.96,0.11,-1e-05,0.0,0.00156]
[1778388519988,47.66,80731.06,0.11,-1e-05,0.0,0.00156]
[1778388525024,47.66,80725.86,0.11,-1e-05,0.0,0.00158]
[1778388530059,47.66,80723.66,0.11,-1e-05,0.0,0.00159]
[1778388535093,47.66,80724.31,0.11,-1e-05,0.0,0.00158]
[1778388540131,47.66,80724.66,0.11,-1e-05,0.0,0.00158]
[1778388545166,47.66,80725.2,0.11,-1e-05,0.0,0.00158]
[1778388550201,47.66,80725.6,0.11,-1e-05,0.0,0.00158]
[1778388555236,47.66,80726.11,0.11,-1e-05,0.0,0.00158]
[1778388560271,47.66,80723.95,0.11,-1e-05,0.0,0.00158]
[1778388565307,47.66,80721.26,0.11,-1e-05,0.0,0.00159]
[1778388570341,47.66,80726.84,0.11,-1e-05,0.0,0.00158]
[1778388576384,47.66,80726.57,0.11,-1e-05,0.0,0.00157]
[1778388581435,47.66,80726.27,0.11,-1e-05,0.0,0.00157]
[1778388586454,47.66,80726.27,0.11,-1e-05,0.0,0.00157]
[1778388591504,47.66,80733.43,0.11,-1e-05,0.0,0.00155]
[1778388596524,47.66,80725.34,0.11,-1e-05,0.0,0.00157]
[1778388601575,47.66,80725.81,0.11,-1e-05,0.0,0.00157]
[1778388606594,47.66,80725.92,0.11,-1e-05,0.0,0.00157]
[1778388611645,47.66,80736.87,0.11,-1e-05,0.0,0.00153]
[1778388616665,47.66,80736.47,0.11,-1e-05,0.0,0.00154]
[1778388621715,47.66,80735.96,0.11,-1e-05,0.0,0.00154]
[1778388631785,47.66,80735.34,0.11,-1e-05,0.0,0.00153]
[1778388637814,47.66,80733.86,0.11,-1e-05,0.0,0.00153]
[1778388642846,47.66,80736.32,0.11,-1e-05,0.0,0.00153]
[1778388647886,47.66,80735.99,0.11,-1e-05,0.0,0.00153]
[1778388653924,47.66,80739.02,0.11,-1e-05,0.0,0.00152]
[1778388658959,47.66,80738.76,0.11,-1e-05,0.0,0.00152]
[1778388663993,47.66,80741.37,0.11,-1e-05,0.0,0.00151]
[1778388672070,47.66,80740.26,0.11,-1e-05,0.0,0.00152]
[1778388677084,47.66,80738.09,0.11,-1e-05,0.0,0.00152]
[1778388682140,47.66,80737.56,0.11,-1e-05,0.0,0.00152]
[1778388692210,47.66,80736.51,0.11,-1e-05,0.0,0.00152]
[1778388697252,47.66,80736.21,0.11,-1e-05,0.0,0.00152]
[1778388702287,47.66,80737.04,0.11,-1e-05,0.0,0.00152]
[1778388707328,47.66,80747.91,0.11,-1e-05,0.0,0.00148]
[1778388712360,47.66,80750.72,0.11,-1e-05,0.0,0.00147]
[1778388717393,47.66,80752.24,0.11,-1e-05,0.0,0.00147]
[1778388722430,47.66,80753.96,0.11,-1e-05,0.0,0.00147]
[1778388727464,47.66,80752.24,0.11,-1e-05,0.0,0.00147]
[1778388732490,47.66,80753.41,0.11,-1e-05,0.0,0.00147]
[1778388737534,47.66,80753.23,0.11,-1e-05,0.0,0.00147]
[1778388742568,47.66,80754.26,0.11,-1e-05,0.0,0.00146]
[1778388747604,47.66,80754.79,0.11,-1e-05,0.0,0.00146]
[1778388752638,47.66,80755.36,0.11,-1e-05,0.0,0.00145]
[1778388757673,47.66,80755.7,0.11,-1e-05,0.0,0.00145]
[1778388762708,47.66,80758.3,0.11,-1e-05,0.0,0.00144]
[1778388772771,47.66,80758.76,0.11,-1e-05,0.0,0.00144]
[1778388778820,47.66,80760.19,0.11,-1e-05,0.0,0.00144]
[1778388783855,47.66,80761.53,0.11,-1e-05,0.0,0.00143]
[1778388792912,47.66,80761.73,0.11,-1e-05,0.0,0.00143]
[1778388797954,47.66,80768.3,0.11,-1e-05,0.0,0.00141]
[1778388802982,47.66,80769.27,0.11,-1e-05,0.0,0.00141]
[1778388808028,47.66,80770.68,0.11,-1e-05,0.0,0.00141]
[1778388813062,47.66,80768.7,0.11,-1e-05,0.0,0.0014]
[1778388818097,47.66,80765.85,0.11,-1e-05,0.0,0.00141]
[1778388823133,47.66,80764.13,0.11,-1e-05,0.0,0.00142]
[1778388828168,47.66,80760.26,0.11,-1e-05,0.0,0.00143]
[1778388833195,47.66,80759.46,0.11,-1e-05,0.0,0.00143]
[1778388838237,47.66,80759.68,0.11,-1e-05,0.0,0.00143]
[1778388843272,47.66,80759.64,0.11,-1e-05,0.0,0.00143]
[1778388853343,47.66,80761.24,0.11,-1e-05,0.0,0.00143]
[1778388861399,47.66,80761.47,0.11,-1e-05,0.0,0.00143]
[1778388866434,47.66,80761.78,0.11,-1e-05,0.0,0.00142]
[1778388871470,47.66,80761.85,0.11,-1e-05,0.0,0.00142]
[1778388883547,47.66,80762.13,0.11,-1e-05,0.0,0.00142]
[1778388889596,47.66,80762.16,0.11,-1e-05,0.0,0.00141]
[1778388895637,47.66,80762.1,0.11,-1e-05,0.0,0.00142]
[1778388901682,47.66,80762.1,0.11,-1e-05,0.0,0.00142]
[1778388906717,47.66,80762.29,0.11,-1e-05,0.0,0.00141]
[1778388911752,47.66,80764.6,0.11,-1e-05,0.0,0.00141]
[1778388916787,47.66,80765.88,0.11,-1e-05,0.0,0.0014]
[1778388922831,47.66,80767.33,0.11,-1e-05,0.0,0.0014]
[1778388930885,47.66,80766.48,0.11,-1e-05,0.0,0.0014]
[1778388935920,47.66,80762.38,0.11,-1e-05,0.0,0.00141]
[1778388940955,47.66,80764.88,0.11,-1e-05,0.0,0.0014]
[1778388945990,47.66,80763.66,0.11,-1e-05,0.0,0.0014]
[1778388951025,47.66,80756.67,0.11,-1e-05,0.0,0.00142]
[1778388956063,47.66,80757.08,0.11,-1e-05,0.0,0.00142]
[1778388964118,47.66,80760.34,0.11,-1e-05,0.0,0.00141]
[1778388969148,47.66,80760.34,0.11,-1e-05,0.0,0.00141]
[1778388974192,47.66,80766.7,0.11,-1e-05,0.0,0.00139]
[1778388980229,47.66,80766.72,0.11,-1e-05,0.0,0.00139]
[1778388985263,47.66,80765.77,0.11,-1e-05,0.0,0.0014]
[1778388990298,47.66,80765.18,0.11,-1e-05,0.0,0.0014]
[1778388995333,47.66,80763.29,0.11,-1e-05,0.0,0.00139]
[1778389002388,47.66,80763.35,0.11,-1e-05,0.0,0.00139]
[1778389007417,47.66,80761.63,0.11,-1e-05,0.0,0.0014]
[1778389012453,47.66,80761.19,0.11,-1e-05,0.0,0.0014]
[1778389017489,47.66,80760.87,0.11,-1e-05,0.0,0.0014]
[1778389022524,47.66,80761.41,0.11,-1e-05,0.0,0.0014]
[1778389027560,47.66,80761.6,0.11,-1e-05,0.0,0.0014]
[1778389034613,47.66,80762.64,0.11,-1e-05,0.0,0.0014]
[1778389040652,47.66,80762.22,0.11,-1e-05,0.0,0.0014]
[1778389045690,47.66,80755.12,0.11,-1e-05,0.0,0.00142]
[1778389050724,47.66,80755.43,0.11,-1e-05,0.0,0.00142]
[1778389058781,47.66,80756.22,0.11,-1e-05,0.0,0.00141]
[1778389063815,47.66,80756.78,0.11,-1e-05,0.0,0.0014]
[1778389069858,47.66,80757.62,0.11,-1e-05,0.0,0.0014]
[1778389074897,47.66,80758.08,0.11,-1e-05,0.0,0.0014]
[1778389079928,47.66,80758.08,0.11,-1e-05,0.0,0.0014]
[1778389084967,47.66,80759.76,0.11,-1e-05,0.0,0.0014]
[1778389089997,47.66,80759.76,0.11,-1e-05,0.0,0.0014]
[1778389095037,47.66,80760.68,0.11,-1e-05,0.0,0.00139]
[1778389100067,47.66,80760.55,0.11,-1e-05,0.0,0.00139]
[1778389105109,47.66,80760.89,0.11,-1e-05,0.0,0.00139]
[1778389113155,47.66,80760.89,0.11,-1e-05,0.0,0.00138]
[1778389122222,47.66,80761.25,0.11,-1e-05,0.0,0.00138]
[1778389131290,47.66,80761.5,0.11,-1e-05,0.0,0.00138]
[1778389141356,47.66,80761.61,0.11,-1e-05,0.0,0.00138]
[1778389151426,47.66,80761.77,0.11,-1e-05,0.0,0.00138]
[1778389162503,47.66,80761.15,0.11,-1e-05,0.0,0.00138]
[1778389167541,47.66,80760.81,0.11,-1e-05,0.0,0.00138]
[1778389175610,47.66,80760.75,0.11,-1e-05,0.0,0.00138]
[1778389181651,47.66,80760.19,0.11,-1e-05,0.0,0.00138]
[1778389191718,47.66,80760.28,0.11,-1e-05,0.0,0.00138]
[1778389196757,47.66,80754.66,0.11,-1e-05,0.0,0.00139]
[1778389201792,47.66,80746.48,0.11,-1e-05,0.0,0.00142]
[1778389208848,47.66,80745.75,0.11,-1e-05,0.0,0.00142]
[1778389215895,47.66,80744.03,0.11,-1e-05,0.0,0.00142]
[1778389221928,47.66,80744.03,0.11,-1e-05,0.0,0.00142]
[1778389227981,47.66,80741.79,0.11,-1e-05,0.0,0.00143]
[1778389233021,47.66,80731.17,0.11,-1e-05,0.0,0.00145]
[1778389241076,47.66,80728.81,0.11,-1e-05,0.0,0.00146]
[1778389246112,47.66,80727.51,0.11,-1e-05,0.0,0.00146]
[1778389256177,47.66,80728.14,0.11,-1e-05,0.0,0.00146]
[1778389263230,47.66,80728.64,0.11,-1e-05,0.0,0.00146]
[1778389270279,47.66,80729.05,0.11,-1e-05,0.0,0.00146]
[1778389275315,47.66,80720.05,0.11,-1e-05,0.0,0.00149]
[1778389280349,47.66,80712.7,0.11,-1e-05,0.0,0.00151]
[1778389285384,47.66,80710.29,0.11,-1e-05,0.0,0.00151]
[1778389290419,47.66,80709.44,0.11,-1e-05,0.0,0.00152]
[1778389296460,47.66,80709.51,0.11,-1e-05,0.0,0.00151]
[1778389301501,47.66,80708.68,0.11,-1e-05,0.0,0.00151]
[1778389306535,47.66,80707.99,0.11,-1e-05,0.0,0.00151]
[1778389311570,47.66,80706.83,0.11,-1e-05,0.0,0.00152]
[1778389316601,47.66,80707.04,0.11,-1e-05,0.0,0.00152]
[1778389321641,47.66,80707.17,0.11,-1e-05,0.0,0.00152]
[1778389326676,47.66,80706.4,0.11,-1e-05,0.0,0.00152]
[1778389333724,47.66,80705.52,0.11,-1e-05,0.0,0.00152]
[1778389339766,47.66,80703.45,0.11,-1e-05,0.0,0.00153]
[1778389344804,47.66,80702.98,0.11,-1e-05,0.0,0.00153]
[1778389349836,47.66,80702.95,0.11,-1e-05,0.0,0.00153]
[1778389355879,47.66,80702.8,0.11,-1e-05,0.0,0.00152]
[1778389363934,47.66,80702.71,0.11,-1e-05,0.0,0.00152]
[1778389368970,47.66,80704.84,0.11,-1e-05,0.0,0.00151]
[1778389375012,47.66,80704.16,0.11,-1e-05,0.0,0.00152]
[1778389381053,47.66,80702.55,0.11,-1e-05,0.0,0.00152]
[1778389386089,47.66,80703.1,0.11,-1e-05,0.0,0.00152]
[1778389391125,47.66,80703.48,0.11,-1e-05,0.0,0.00152]
[1778389397161,47.66,80703.48,0.11,-1e-05,0.0,0.00152]
[1778389402201,47.66,80703.48,0.11,-1e-05,0.0,0.00152]
[1778389407244,47.66,80714.21,0.11,-1e-05,0.0,0.00148]
[1778389412275,47.66,80712.58,0.11,-1e-05,0.0,0.00148]
[1778389417312,47.66,80712.12,0.11,-1e-05,0.0,0.00148]
[1778389423352,47.66,80721.91,0.11,-1e-05,0.0,0.00145]
[1778389428387,47.66,80718.58,0.11,-1e-05,0.0,0.00146]
[1778389433427,47.66,80717.57,0.11,-1e-05,0.0,0.00147]
[1778389438457,47.66,80709.39,0.11,-1e-05,0.0,0.00149]
[1778389443493,47.66,80716.04,0.11,-1e-05,0.0,0.00147]
[1778389448527,47.66,80717.48,0.11,-1e-05,0.0,0.00147]
[1778389453562,47.66,80719.97,0.11,-1e-05,0.0,0.00146]
[1778389458598,47.66,80720.99,0.11,-1e-05,0.0,0.00146]
[1778389463632,47.66,80721.39,0.11,-1e-05,0.0,0.00145]
[1778389468668,47.66,80722.1,0.11,-1e-05,0.0,0.00145]
[1778389473703,47.66,80722.17,0.11,-1e-05,0.0,0.00144]
[1778389478738,47.66,80727.06,0.11,-1e-05,0.0,0.00143]
[1778389483777,47.66,80727.01,0.11,-1e-05,0.0,0.00143]
[1778389488808,47.66,80726.28,0.11,-1e-05,0.0,0.00143]
[1778389495859,47.66,80722.22,0.11,-1e-05,0.0,0.00144]
[1778389500894,47.66,80723.41,0.11,-1e-05,0.0,0.00144]
[1778389505933,47.66,80724.4,0.11,-1e-05,0.0,0.00144]
[1778389510973,47.66,80731.23,0.11,-1e-05,0.0,0.00142]
[1778389518022,47.66,80732.2,0.11,-1e-05,0.0,0.00141]
[1778389523055,47.66,80731.71,0.11,-1e-05,0.0,0.00142]
[1778389528096,47.66,80730.15,0.11,-1e-05,0.0,0.00142]
[1778389533126,47.66,80725.73,0.11,-1e-05,0.0,0.00142]
[1778389538158,47.66,80724.59,0.11,-1e-05,0.0,0.00143]
[1778389543197,47.66,80724.75,0.11,-1e-05,0.0,0.00143]
[1778389548228,47.66,80725.02,0.11,-1e-05,0.0,0.00143]
[1778389554273,47.66,80725.12,0.11,-1e-05,0.0,0.00143]
[1778389559308,47.66,80725.39,0.11,-1e-05,0.0,0.00143]
[1778389564343,47.66,80725.58,0.11,-1e-05,0.0,0.00142]
[1778389573407,47.66,80725.41,0.11,-1e-05,0.0,0.00143]
[1778389578440,47.66,80725.7,0.11,-1e-05,0.0,0.00142]
[1778389586497,47.66,80725.76,0.11,-1e-05,0.0,0.00142]
[1778389596566,47.66,80725.74,0.11,-1e-05,0.0,0.00142]
[1778389606636,47.66,80725.92,0.11,-1e-05,0.0,0.00142]
[1778389611674,47.66,80726.05,0.11,-1e-05,0.0,0.00141]
[1778389617716,47.66,80725.91,0.11,-1e-05,0.0,0.00142]
[1778389628793,47.66,80726.07,0.11,-1e-05,0.0,0.00141]
[1778389633830,47.66,80724.7,0.11,-1e-05,0.0,0.00142]
[1778389638866,47.66,80724.49,0.11,-1e-05,0.0,0.00142]
[1778389643899,47.66,80728.02,0.11,-1e-05,0.0,0.00141]
[1778389648937,47.66,80729.21,0.11,-1e-05,0.0,0.00141]
[1778389653968,47.66,80728.68,0.11,-1e-05,0.0,0.0014]
[1778389659003,47.66,80728.36,0.11,-1e-05,0.0,0.0014]
[1778389664042,47.66,80727.39,0.11,-1e-05,0.0,0.0014]
[1778389669074,47.66,80726.57,0.11,-1e-05,0.0,0.0014]
[1778389676128,47.66,80726.18,0.11,-1e-05,0.0,0.00141]
[1778389681161,47.66,80719.51,0.11,-1e-05,0.0,0.00142]
[1778389686196,47.66,80719.6,0.11,-1e-05,0.0,0.00142]
[1778389692238,47.66,80721.48,0.11,-1e-05,0.0,0.00142]
[1778389698280,47.66,80721.24,0.11,-1e-05,0.0,0.00142]
[1778389703315,47.66,80720.21,0.11,-1e-05,0.0,0.00142]
[1778389709357,47.66,80718.76,0.11,-1e-05,0.0,0.00143]
[1778389714392,47.66,80719.24,0.11,-1e-05,0.0,0.00142]
[1778389719430,47.66,80719.97,0.11,-1e-05,0.0,0.00141]
[1778389725469,47.66,80719.43,0.11,-1e-05,0.0,0.00142]
[1778389730510,47.66,80721.04,0.11,-1e-05,0.0,0.00141]
[1778389735539,47.66,80721.57,0.11,-1e-05,0.0,0.00141]
[1778389740574,47.66,80722.86,0.11,-1e-05,0.0,0.00141]
[1778389746616,47.66,80723.32,0.11,-1e-05,0.0,0.00141]
[1778389756686,47.66,80723.64,0.11,-1e-05,0.0,0.0014]
[1778389766753,47.66,80724.15,0.11,-1e-05,0.0,0.0014]
[1778389772799,47.66,80724.56,0.11,-1e-05,0.0,0.00139]
[1778389779853,47.66,80724.69,0.11,-1e-05,0.0,0.00139]
[1778389785891,47.66,80727.86,0.11,-1e-05,0.0,0.00138]
[1778389790925,47.66,80728.91,0.11,-1e-05,0.0,0.00138]
[1778389796968,47.66,80728.66,0.11,-1e-05,0.0,0.00138]
[1778389802002,47.66,80728.27,0.11,-1e-05,0.0,0.00138]
[1778389807046,47.66,80731.04,0.11,-1e-05,0.0,0.00137]
[1778389813086,47.66,80735.02,0.11,-1e-05,0.0,0.00136]
[1778389819129,47.66,80736.16,0.11,-1e-05,0.0,0.00136]
[1778389827184,47.66,80740.11,0.11,-1e-05,0.0,0.00135]
[1778389833228,47.66,80740.48,0.11,-1e-05,0.0,0.00134]
[1778389839270,47.66,80740.74,0.11,-1e-05,0.0,0.00134]
[1778389845312,47.66,80741.37,0.11,-1e-05,0.0,0.00134]
[1778389850350,47.66,80741.85,0.11,-1e-05,0.0,0.00134]
[1778389859411,47.66,80741.85,0.11,-1e-05,0.0,0.00134]
[1778389864446,47.66,80745.66,0.11,-1e-05,0.0,0.00133]
[1778389870494,47.66,80748.99,0.11,-1e-05,0.0,0.00132]
[1778389876533,47.66,80750.86,0.11,-1e-05,0.0,0.00131]
[1778389889623,47.66,80752.48,0.11,-1e-05,0.0,0.00131]
[1778389898688,47.66,80755.43,0.11,-1e-05,0.0,0.00129]
[1778389903722,47.66,80756.45,0.11,-1e-05,0.0,0.00129]
[1778389910785,47.66,80753.42,0.11,-1e-05,0.0,0.0013]
[1778389919834,47.66,80754.1,0.11,-1e-05,0.0,0.0013]
[1778389924869,47.66,80755.16,0.11,-1e-05,0.0,0.00129]
[1778389929906,47.66,80755.65,0.11,-1e-05,0.0,0.00129]
[1778389934944,47.66,80755.29,0.11,-1e-05,0.0,0.00129]
[1778389939978,47.66,80754.41,0.11,-1e-05,0.0,0.00129]
[1778389947029,47.66,80754.2,0.11,-1e-05,0.0,0.0013]
[1778389953072,47.66,80751.98,0.11,-1e-05,0.0,0.00129]
[1778389958105,47.66,80749.6,0.11,-1e-05,0.0,0.0013]
[1778389963140,47.66,80747.76,0.11,-1e-05,0.0,0.0013]
[1778389968175,47.66,80745.66,0.11,-1e-05,0.0,0.00131]
[1778389974217,47.66,80746.5,0.11,-1e-05,0.0,0.00131]
[1778389980259,47.66,80746.15,0.11,-1e-05,0.0,0.00131]
[1778389987309,47.66,80744.21,0.11,-1e-05,0.0,0.00131]
[1778389996373,47.66,80740.17,0.11,-1e-05,0.0,0.00132]
[1778390001421,47.66,80736.8,0.11,-1e-05,0.0,0.00133]
[1778390008459,47.66,80727.31,0.11,-1e-05,0.0,0.00136]
[1778390020540,47.66,80726.32,0.11,-1e-05,0.0,0.00135]
[1778390028599,47.66,80725.73,0.11,-1e-05,0.0,0.00136]
[1778390033634,47.66,80721.84,0.11,-1e-05,0.0,0.00137]
[1778390041702,47.66,80722.86,0.11,-1e-05,0.0,0.00136]
[1778390046727,47.66,80727.02,0.11,-1e-05,0.0,0.00135]
[1778390051772,47.66,80728.57,0.11,-1e-05,0.0,0.00135]
[1778390059821,47.66,80728.57,0.11,-1e-05,0.0,0.00135]
[1778390064858,47.66,80727.23,0.11,-1e-05,0.0,0.00135]
[1778390070900,47.66,80734.18,0.11,-1e-05,0.0,0.00133]
[1778390076941,47.66,80732.69,0.11,-1e-05,0.0,0.00133]
[1778390081982,47.66,80732.35,0.11,-1e-05,0.0,0.00133]
[1778390087011,47.66,80738.92,0.11,-1e-05,0.0,0.00131]
[1778390092051,47.66,80738.89,0.11,-1e-05,0.0,0.00131]
[1778390097082,47.66,80738.6,0.11,-1e-05,0.0,0.00131]
[1778390102122,47.66,80737.9,0.11,-1e-05,0.0,0.00131]
[1778390108159,47.66,80738.02,0.11,-1e-05,0.0,0.00131]
[1778390113193,47.66,80737.58,0.11,-1e-05,0.0,0.00132]
[1778390119235,47.66,80736.08,0.11,-1e-05,0.0,0.00132]
[1778390124270,47.66,80734.93,0.11,-1e-05,0.0,0.00132]
[1778390129306,47.66,80744.28,0.11,-1e-05,0.0,0.0013]
[1778390134340,47.66,80747.69,0.11,-1e-05,0.0,0.00128]
[1778390139375,47.66,80751.65,0.11,-1e-05,0.0,0.00127]
[1778390144411,47.66,80762.62,0.11,-1e-05,0.0,0.00124]
[1778390149446,47.66,80767.21,0.11,-1e-05,0.0,0.00123]
[1778390154480,47.66,80769.72,0.11,-1e-05,0.0,0.00122]
[1778390159515,47.66,80770.63,0.11,-1e-05,0.0,0.00122]
[1778390167571,47.66,80771.46,0.11,-1e-05,0.0,0.00122]
[1778390172615,47.66,80771.63,0.11,-1e-05,0.0,0.00122]
[1778390177642,47.66,80771.16,0.11,-1e-05,0.0,0.00122]
[1778390182687,47.66,80771.51,0.11,-1e-05,0.0,0.00122]
[1778390189732,47.66,80771.44,0.11,-1e-05,0.0,0.00122]
[1778390194765,47.66,80771.94,0.11,-1e-05,0.0,0.00121]
[1778390199801,47.66,80772.19,0.11,-1e-05,0.0,0.00121]
[1778390204835,47.66,80772.14,0.11,-1e-05,0.0,0.00121]
[1778390210877,47.66,80772.23,0.11,-1e-05,0.0,0.00121]
[1778390215912,47.66,80760.24,0.11,-1e-05,0.0,0.00124]
[1778390222971,47.66,80761.37,0.11,-1e-05,0.0,0.00124]
[1778390227996,47.66,80760.09,0.11,-1e-05,0.0,0.00124]
[1778390233042,47.66,80762.73,0.11,-1e-05,0.0,0.00123]
[1778390238068,47.66,80763.7,0.11,-1e-05,0.0,0.00123]
[1778390243114,47.66,80765.31,0.11,-1e-05,0.0,0.00123]
[1778390249146,47.66,80765.48,0.11,-1e-05,0.0,0.00123]
[1778390254181,47.66,80765.51,0.11,-1e-05,0.0,0.00122]
[1778390261231,47.66,80765.7,0.11,-1e-05,0.0,0.00122]
[1778390266266,47.66,80765.84,0.11,-1e-05,0.0,0.00122]
[1778390271301,47.66,80772.21,0.11,-1e-05,0.0,0.0012]
[1778390276336,47.66,80776.14,0.11,-1e-05,0.0,0.00119]
[1778390281371,47.66,80775.78,0.11,-1e-05,0.0,0.00119]
[1778390286407,47.66,80774.74,0.11,-1e-05,0.0,0.0012]
[1778390291441,47.66,80774.46,0.11,-1e-05,0.0,0.0012]
[1778390296476,47.66,80773.86,0.11,-1e-05,0.0,0.0012]
[1778390303534,47.66,80773.35,0.11,-1e-05,0.0,0.0012]
[1778390312589,47.66,80772.79,0.11,-1e-05,0.0,0.00119]
[1778390322658,47.66,80772.75,0.11,-1e-05,0.0,0.00119]
[1778390329707,47.66,80773.05,0.11,-1e-05,0.0,0.00119]
[1778390337764,47.66,80771.8,0.11,-1e-05,0.0,0.0012]
[1778390343814,47.66,80771.16,0.11,-1e-05,0.0,0.0012]
[1778390353889,47.66,80769.43,0.11,-1e-05,0.0,0.0012]
[1778390361950,47.66,80769.43,0.11,-1e-05,0.0,0.0012]
[1778390366967,47.66,80761.03,0.11,-1e-05,0.0,0.00122]
[1778390374034,47.66,80762.81,0.11,-1e-05,0.0,0.00121]
[1778390381068,47.66,80763.04,0.11,-1e-05,0.0,0.00121]
[1778390389124,47.66,80764.47,0.11,-1e-05,0.0,0.00121]
[1778390394174,47.66,80764.74,0.11,-1e-05,0.0,0.00121]
[1778390399194,47.66,80764.94,0.11,-1e-05,0.0,0.00121]
[1778390404230,47.66,80765.11,0.11,-1e-05,0.0,0.00121]
[1778390413293,47.66,80765.31,0.11,-1e-05,0.0,0.0012]
[1778390418328,47.66,80765.1,0.11,-1e-05,0.0,0.00121]
[1778390423363,47.66,80765.02,0.11,-1e-05,0.0,0.00121]
[1778390428398,47.66,80765.0,0.11,-1e-05,0.0,0.00121]
[1778390433433,47.66,80765.18,0.11,-1e-05,0.0,0.0012]
[1778390438469,47.66,80771.14,0.11,-1e-05,0.0,0.00118]
[1778390443503,47.66,80770.53,0.11,-1e-05,0.0,0.00118]
[1778390448538,47.66,80768.81,0.11,-1e-05,0.0,0.00119]
[1778390453575,47.66,80767.51,0.11,-1e-05,0.0,0.00119]
[1778390458610,47.66,80766.39,0.11,-1e-05,0.0,0.00119]
[1778390463646,47.66,80766.99,0.11,-1e-05,0.0,0.00119]
[1778390473718,47.66,80767.23,0.11,-1e-05,0.0,0.00119]
[1778390478753,47.66,80755.91,0.11,-1e-05,0.0,0.00122]
[1778390483787,47.66,80749.09,0.11,-1e-05,0.0,0.00124]
[1778390488823,47.66,80751.29,0.11,-1e-05,0.0,0.00123]
[1778390494876,47.66,80755.72,0.11,-1e-05,0.0,0.00121]
[1778390499899,47.66,80756.31,0.11,-1e-05,0.0,0.00121]
[1778390504945,47.66,80755.48,0.11,-1e-05,0.0,0.00121]
[1778390509969,47.66,80755.98,0.11,-1e-05,0.0,0.00121]
[1778390515016,47.66,80756.34,0.11,-1e-05,0.0,0.00121]
[1778390525086,47.66,80755.09,0.11,-1e-05,0.0,0.00121]
[1778390531126,47.66,80753.88,0.11,-1e-05,0.0,0.00122]
[1778390536158,47.66,80757.94,0.11,-1e-05,0.0,0.00121]
[1778390545226,47.66,80759.27,0.11,-1e-05,0.0,0.0012]
[1778390551269,47.66,80766.05,0.11,-1e-05,0.0,0.00118]
[1778390556307,47.66,80766.65,0.11,-1e-05,0.0,0.00118]
[1778390561338,47.66,80766.64,0.11,-1e-05,0.0,0.00118]
[1778390571405,47.66,80767.46,0.11,-1e-05,0.0,0.00118]
[1778390578458,47.66,80768.65,0.11,-1e-05,0.0,0.00117]
[1778390584504,47.66,80769.16,0.11,-1e-05,0.0,0.00117]
[1778390589536,47.66,80769.22,0.11,-1e-05,0.0,0.00117]
[1778390595580,47.66,80769.35,0.11,-1e-05,0.0,0.00117]
[1778390603631,47.66,80769.35,0.11,-1e-05,0.0,0.00117]
[1778390611691,47.66,80769.48,0.11,-1e-05,0.0,0.00116]
[1778390616725,47.66,80771.51,0.11,-1e-05,0.0,0.00116]
[1778390621760,47.66,80772.8,0.11,-1e-05,0.0,0.00116]
[1778390627802,47.66,80773.71,0.11,-1e-05,0.0,0.00115]
[1778390632838,47.66,80780.1,0.11,-1e-05,0.0,0.00114]
[1778390640894,47.66,80780.75,0.11,-1e-05,0.0,0.00114]
[1778390645933,47.66,80780.08,0.11,-1e-05,0.0,0.00114]
[1778390654991,47.66,80779.89,0.11,-1e-05,0.0,0.00114]
[1778390660026,47.66,80786.07,0.11,-1e-05,0.0,0.00113]
[1778390665066,47.66,80787.56,0.11,-1e-05,0.0,0.00112]
[1778390672112,47.66,80789.92,0.11,-1e-05,0.0,0.00111]
[1778390677147,47.66,80787.98,0.11,-1e-05,0.0,0.00111]
[1778390683191,47.66,80787.15,0.11,-1e-05,0.0,0.00112]
[1778390688227,47.66,80786.15,0.11,-1e-05,0.0,0.00112]
[1778390693262,47.66,80785.52,0.11,-1e-05,0.0,0.00112]
[1778390700311,47.66,80785.12,0.11,-1e-05,0.0,0.00112]
[1778390706361,47.66,80783.74,0.11,-1e-05,0.0,0.00112]
[1778390713404,47.66,80787.68,0.11,-1e-05,0.0,0.00111]
[1778390718437,47.66,80785.77,0.11,-1e-05,0.0,0.00112]
[1778390723472,47.66,80783.77,0.11,-1e-05,0.0,0.00112]
[1778390729513,47.66,80781.78,0.11,-1e-05,0.0,0.00113]
[1778390736572,47.66,80781.56,0.11,-1e-05,0.0,0.00112]
[1778390741598,47.66,80781.82,0.11,-1e-05,0.0,0.00112]
[1778390746641,47.66,80782.7,0.11,-1e-05,0.0,0.00112]
[1778390751667,47.66,80782.16,0.11,-1e-05,0.0,0.00112]
[1778390756712,47.66,80782.45,0.11,-1e-05,0.0,0.00112]
[1778390762744,47.66,80782.34,0.11,-1e-05,0.0,0.00112]
[1778390768786,47.66,80782.14,0.11,-1e-05,0.0,0.00112]
[1778390775835,47.66,80785.14,0.11,-1e-05,0.0,0.00111]
[1778390781878,47.66,80790.08,0.11,-1e-05,0.0,0.0011]
[1778390786923,47.66,80789.21,0.11,-1e-05,0.0,0.0011]
[1778390793961,47.66,80789.09,0.11,-1e-05,0.0,0.0011]
[1778390804028,47.66,80789.16,0.11,-1e-05,0.0,0.0011]
[1778390814098,47.66,80788.91,0.11,-1e-05,0.0,0.0011]
[1778390820143,47.66,80788.66,0.11,-1e-05,0.0,0.0011]
[1778390827207,47.66,80788.4,0.11,-1e-05,0.0,0.0011]
[1778390832227,47.66,80787.81,0.11,-1e-05,0.0,0.0011]
[1778390837277,47.66,80785.74,0.11,-1e-05,0.0,0.00111]
[1778390843306,47.66,80785.5,0.11,-1e-05,0.0,0.00111]
[1778390849347,47.66,80784.8,0.11,-1e-05,0.0,0.00111]
[1778390854384,47.66,80784.19,0.11,-1e-05,0.0,0.0011]
[1778390859420,47.66,80783.58,0.11,-1e-05,0.0,0.0011]
[1778390864456,47.66,80781.18,0.11,-1e-05,0.0,0.00111]
[1778390870498,47.66,80780.7,0.11,-1e-05,0.0,0.00111]
[1778390875535,47.66,80780.15,0.11,-1e-05,0.0,0.00111]
[1778390882587,47.66,80779.8,0.11,-1e-05,0.0,0.00111]
[1778390887636,47.66,80778.45,0.11,-1e-05,0.0,0.00111]
[1778390895677,47.66,80780.85,0.11,-1e-05,0.0,0.00111]
[1778390900713,47.66,80781.24,0.11,-1e-05,0.0,0.00111]
[1778390906754,47.66,80781.63,0.11,-1e-05,0.0,0.00111]
[1778390916824,47.66,80781.45,0.11,-1e-05,0.0,0.0011]
[1778390921860,47.66,80781.73,0.11,-1e-05,0.0,0.0011]
[1778390927918,47.66,80781.88,0.11,-1e-05,0.0,0.0011]
[1778390935957,47.66,80781.91,0.11,-1e-05,0.0,0.0011]
[1778390943006,47.66,80781.63,0.11,-1e-05,0.0,0.0011]
[1778390948057,47.66,80781.39,0.11,-1e-05,0.0,0.0011]
[1778390953076,47.66,80781.4,0.11,-1e-05,0.0,0.0011]
[1778390958128,47.66,80781.39,0.11,-1e-05,0.0,0.0011]
[1778390963143,47.66,80781.39,0.11,-1e-05,0.0,0.0011]
[1778390968198,47.66,80782.5,0.11,-1e-05,0.0,0.0011]
[1778390973216,47.66,80783.3,0.11,-1e-05,0.0,0.00109]
[1778390978268,47.66,80782.61,0.11,-1e-05,0.0,0.00109]
[1778390984296,47.66,80782.13,0.11,-1e-05,0.0,0.00109]
[1778390989333,47.66,80780.97,0.11,-1e-05,0.0,0.00109]
[1778390990343,47.66,80762.77,0.11,-1e-05,0.0,0.00114]
[1778390995372,47.66,80752.99,0.11,-1e-05,0.0,0.00116]
[1778391000407,47.66,80748.04,0.11,-1e-05,0.0,0.00117]
[1778391006449,47.66,80748.72,0.11,-1e-05,0.0,0.00117]
[1778391011485,47.66,80757.12,0.11,-1e-05,0.0,0.00115]
[1778391016519,47.66,80763.32,0.11,-1e-05,0.0,0.00114]
[1778391018561,47.66,80780.02,0.11,-1e-05,0.0,0.0011]
[1778391023576,47.66,80780.82,0.11,-1e-05,0.0,0.0011]
[1778391028631,47.66,80780.82,0.11,-1e-05,0.0,0.0011]
[1778391034646,47.66,80782.0,0.11,-1e-05,0.0,0.00109]
[1778391039681,47.66,80776.68,0.11,-1e-05,0.0,0.0011]
[1778391044715,47.66,80776.1,0.11,-1e-05,0.0,0.0011]
[1778391049750,47.66,80776.66,0.11,-1e-05,0.0,0.0011]
[1778391054785,47.66,80777.92,0.11,-1e-05,0.0,0.00109]
[1778391059824,47.66,80777.42,0.11,-1e-05,0.0,0.0011]
[1778391064855,47.66,80777.1,0.11,-1e-05,0.0,0.0011]
[1778391070897,47.66,80776.92,0.11,-1e-05,0.0,0.0011]
[1778391075933,47.66,80776.84,0.11,-1e-05,0.0,0.0011]
[1778391080967,47.66,80771.51,0.11,-1e-05,0.0,0.00111]
[1778391086003,47.66,80772.22,0.11,-1e-05,0.0,0.00111]
[1778391091038,47.66,80770.16,0.11,-1e-05,0.0,0.00111]
[1778391097080,47.66,80765.0,0.11,-1e-05,0.0,0.00112]
[1778391105135,47.66,80766.73,0.11,-1e-05,0.0,0.00111]
[1778391111178,47.66,80766.66,0.11,-1e-05,0.0,0.00111]
[1778391116214,47.66,80767.73,0.11,-1e-05,0.0,0.00111]
[1778391121248,47.66,80767.94,0.11,-1e-05,0.0,0.00111]
[1778391126284,47.66,80768.15,0.11,-1e-05,0.0,0.00111]
[1778391131318,47.66,80768.22,0.11,-1e-05,0.0,0.00111]
[1778391136353,47.66,80757.49,0.11,-1e-05,0.0,0.00113]
[1778391141388,47.66,80757.96,0.11,-1e-05,0.0,0.00113]
[1778391146422,47.66,80753.27,0.11,-1e-05,0.0,0.00114]
[1778391151460,47.66,80754.67,0.11,-1e-05,0.0,0.00113]
[1778391156494,47.66,80754.3,0.11,-1e-05,0.0,0.00114]
[1778391161528,47.66,80754.71,0.11,-1e-05,0.0,0.00113]
[1778391166563,47.66,80761.79,0.11,-1e-05,0.0,0.00112]
[1778391171598,47.66,80759.0,0.11,-1e-05,0.0,0.00112]
[1778391176633,47.66,80758.23,0.11,-1e-05,0.0,0.00113]
[1778391181668,47.66,80757.39,0.11,-1e-05,0.0,0.00113]
[1778391186703,47.66,80756.82,0.11,-1e-05,0.0,0.00113]
[1778391191743,47.66,80757.13,0.11,-1e-05,0.0,0.00113]
[1778391196776,47.66,80756.74,0.11,-1e-05,0.0,0.00113]
[1778391201809,47.66,80756.6,0.11,-1e-05,0.0,0.00113]
[1778391206846,47.66,80756.66,0.11,-1e-05,0.0,0.00113]
[1778391211880,47.66,80756.07,0.11,-1e-05,0.0,0.00112]
[1778391216915,47.66,80755.26,0.11,-1e-05,0.0,0.00113]
[1778391221950,47.66,80748.05,0.11,-1e-05,0.0,0.00114]
[1778391226985,47.66,80746.85,0.11,-1e-05,0.0,0.00115]
[1778391233030,47.66,80744.43,0.11,-1e-05,0.0,0.00115]
[1778391238066,47.66,80741.7,0.11,-1e-05,0.0,0.00116]
[1778391243100,47.66,80739.9,0.11,-1e-05,0.0,0.00116]
[1778391248135,47.66,80747.66,0.11,-1e-05,0.0,0.00114]
[1778391253171,47.66,80746.85,0.11,-1e-05,0.0,0.00115]
[1778391258206,47.66,80749.02,0.11,-1e-05,0.0,0.00114]
[1778391263241,47.66,80749.11,0.11,-1e-05,0.0,0.00114]
[1778391269283,47.66,80748.31,0.11,-1e-05,0.0,0.00114]
[1778391274319,47.66,80748.19,0.11,-1e-05,0.0,0.00113]
[1778391279353,47.66,80747.67,0.11,-1e-05,0.0,0.00114]
[1778391284388,47.66,80746.9,0.11,-1e-05,0.0,0.00114]
[1778391290460,47.66,80746.2,0.11,-1e-05,0.0,0.00114]
[1778391295465,47.66,80746.48,0.11,-1e-05,0.0,0.00114]
[1778391300532,47.66,80746.0,0.11,-1e-05,0.0,0.00114]
[1778391305536,47.66,80741.34,0.11,-1e-05,0.0,0.00115]
[1778391310601,47.66,80738.9,0.11,-1e-05,0.0,0.00116]
[1778391319633,47.66,80739.16,0.11,-1e-05,0.0,0.00116]
[1778391324668,47.66,80739.88,0.11,-1e-05,0.0,0.00115]
[1778391329705,47.66,80741.69,0.11,-1e-05,0.0,0.00115]
[1778391334738,47.66,80748.59,0.11,-1e-05,0.0,0.00113]
[1778391340812,47.66,80747.76,0.11,-1e-05,0.0,0.00113]
[1778391345818,47.66,80747.02,0.11,-1e-05,0.0,0.00113]
[1778391350853,47.66,80746.86,0.11,-1e-05,0.0,0.00113]
[1778391355888,47.66,80746.66,0.11,-1e-05,0.0,0.00113]
[1778391361961,47.66,80748.49,0.11,-1e-05,0.0,0.00113]
[1778391369987,47.66,80748.49,0.11,-1e-05,0.0,0.00113]
[1778391376029,47.66,80747.07,0.11,-1e-05,0.0,0.00113]
[1778391381064,47.66,80747.05,0.11,-1e-05,0.0,0.00113]
[1778391386099,47.66,80746.87,0.11,-1e-05,0.0,0.00113]
[1778391392173,47.66,80746.36,0.11,-1e-05,0.0,0.00112]
[1778391397176,47.66,80746.24,0.11,-1e-05,0.0,0.00113]
[1778391402211,47.66,80747.44,0.11,-1e-05,0.0,0.00112]
[1778391407246,47.66,80746.83,0.11,-1e-05,0.0,0.00112]
[1778391412283,47.66,80753.26,0.11,-1e-05,0.0,0.00111]
[1778391417320,47.66,80754.31,0.11,-1e-05,0.0,0.00111]
[1778391422382,47.66,80756.59,0.11,-1e-05,0.0,0.0011]
[1778391427387,47.66,80752.99,0.11,-1e-05,0.0,0.00111]
[1778391432453,47.66,80754.9,0.11,-1e-05,0.0,0.00111]
[1778391437457,47.66,80755.62,0.11,-1e-05,0.0,0.0011]
[1778391442522,47.66,80756.07,0.11,-1e-05,0.0,0.0011]
[1778391447527,47.66,80751.74,0.11,-1e-05,0.0,0.00111]
[1778391452593,47.66,80749.86,0.11,-1e-05,0.0,0.00111]
[1778391457597,47.66,80748.96,0.11,-1e-05,0.0,0.00111]
[1778391462663,47.66,80746.9,0.11,-1e-05,0.0,0.00112]
[1778391467670,47.66,80754.79,0.11,-1e-05,0.0,0.0011]
[1778391472733,47.66,80753.54,0.11,-1e-05,0.0,0.0011]
[1778391478745,47.66,80752.59,0.11,-1e-05,0.0,0.0011]
[1778391483781,47.66,80752.24,0.11,-1e-05,0.0,0.0011]
[1778391488816,47.66,80751.75,0.11,-1e-05,0.0,0.00111]
[1778391493852,47.66,80751.44,0.11,-1e-05,0.0,0.00111]
[1778391499893,47.66,80751.66,0.11,-1e-05,0.0,0.00111]
[1778391504928,47.66,80757.94,0.11,-1e-05,0.0,0.00109]
[1778391509963,47.66,80759.02,0.11,-1e-05,0.0,0.00109]
[1778391516009,47.66,80759.96,0.11,-1e-05,0.0,0.00108]
[1778391521042,47.66,80761.62,0.11,-1e-05,0.0,0.00108]
[1778391526079,47.66,80763.44,0.11,-1e-05,0.0,0.00107]
[1778391531115,47.66,80763.83,0.11,-1e-05,0.0,0.00107]
[1778391537157,47.66,80762.61,0.11,-1e-05,0.0,0.00107]
[1778391543225,47.66,80762.85,0.11,-1e-05,0.0,0.00107]
[1778391548234,47.66,80762.3,0.11,-1e-05,0.0,0.00107]
[1778391556290,47.66,80760.52,0.11,-1e-05,0.0,0.00108]
[1778391562358,47.66,80760.44,0.11,-1e-05,0.0,0.00108]
[1778391567368,47.66,80760.44,0.11,-1e-05,0.0,0.00108]
[1778391572427,47.66,80760.41,0.11,-1e-05,0.0,0.00107]
[1778391579451,47.66,80760.4,0.11,-1e-05,0.0,0.00107]
[1778391584487,47.66,80759.87,0.11,-1e-05,0.0,0.00107]
[1778391589521,47.66,80760.1,0.11,-1e-05,0.0,0.00107]
[1778391594557,47.66,80758.99,0.11,-1e-05,0.0,0.00107]
[1778391599593,47.66,80756.0,0.11,-1e-05,0.0,0.00108]
[1778391604626,47.66,80753.87,0.11,-1e-05,0.0,0.00109]
[1778391609663,47.66,80753.99,0.11,-1e-05,0.0,0.00109]
[1778391614696,47.66,80750.21,0.11,-1e-05,0.0,0.00109]
[1778391619732,47.66,80749.38,0.11,-1e-05,0.0,0.0011]
[1778391625773,47.66,80747.38,0.11,-1e-05,0.0,0.0011]
[1778391631816,47.66,80747.71,0.11,-1e-05,0.0,0.00109]
[1778391636855,47.66,80747.38,0.11,-1e-05,0.0,0.00109]
[1778391641890,47.66,80747.64,0.11,-1e-05,0.0,0.00109]
[1778391646926,47.66,80748.2,0.11,-1e-05,0.0,0.00109]
[1778391652990,47.66,80748.97,0.11,-1e-05,0.0,0.00109]
[1778391658003,47.66,80748.97,0.11,-1e-05,0.0,0.00109]
[1778391663061,47.66,80749.73,0.11,-1e-05,0.0,0.00109]
[1778391668081,47.66,80749.73,0.11,-1e-05,0.0,0.00109]
[1778391673132,47.66,80751.05,0.11,-1e-05,0.0,0.00109]
[1778391683203,47.66,80750.64,0.11,-1e-05,0.0,0.00109]
[1778391693279,47.66,80751.36,0.11,-1e-05,0.0,0.00108]
[1778391702322,47.66,80751.88,0.11,-1e-05,0.0,0.00108]
[1778391710378,47.66,80752.05,0.11,-1e-05,0.0,0.00108]
[1778391715415,47.66,80752.06,0.11,-1e-05,0.0,0.00108]
[1778391723489,47.66,80752.2,0.11,-1e-05,0.0,0.00108]
[1778391728506,47.66,80747.87,0.11,-1e-05,0.0,0.00109]
[1778391733565,47.66,80741.25,0.11,-1e-05,0.0,0.0011]
[1778391740590,47.66,80741.17,0.11,-1e-05,0.0,0.0011]
[1778391745625,47.66,80742.73,0.11,-1e-05,0.0,0.0011]
[1778391750660,47.66,80741.77,0.11,-1e-05,0.0,0.0011]
[1778391756702,47.66,80741.76,0.11,-1e-05,0.0,0.00109]
[1778391761738,47.66,80739.83,0.11,-1e-05,0.0,0.0011]
[1778391772816,47.66,80742.12,0.11,-1e-05,0.0,0.00109]
[1778391778857,47.66,80738.02,0.11,-1e-05,0.0,0.0011]
[1778391783915,47.66,80737.26,0.11,-1e-05,0.0,0.0011]
[1778391788927,47.66,80736.77,0.11,-1e-05,0.0,0.0011]
[1778391793986,47.66,80736.53,0.11,-1e-05,0.0,0.0011]
[1778391798994,47.66,80736.53,0.11,-1e-05,0.0,0.0011]
[1778391804056,47.66,80740.12,0.11,-1e-05,0.0,0.0011]
[1778391811081,47.66,80741.3,0.11,-1e-05,0.0,0.00109]
[1778391820144,47.66,80742.29,0.11,-1e-05,0.0,0.00108]
[1778391825183,47.66,80732.57,0.11,-1e-05,0.0,0.00111]
[1778391830220,47.66,80730.43,0.11,-1e-05,0.0,0.00111]
[1778391838278,47.66,80730.63,0.11,-1e-05,0.0,0.00111]
[1778391843312,47.66,80732.38,0.11,-1e-05,0.0,0.00111]
[1778391849354,47.66,80732.31,0.11,-1e-05,0.0,0.00111]
[1778391854407,47.66,80724.29,0.11,-1e-05,0.0,0.00113]
[1778391861440,47.66,80724.79,0.11,-1e-05,0.0,0.00112]
[1778391867483,47.66,80725.58,0.11,-1e-05,0.0,0.00112]
[1778391872518,47.66,80727.7,0.11,-1e-05,0.0,0.00111]
[1778391884617,47.66,80727.6,0.11,-1e-05,0.0,0.00111]
[1778391889637,47.66,80727.99,0.11,-1e-05,0.0,0.00111]
[1778391894689,47.66,80727.54,0.11,-1e-05,0.0,0.00111]
[1778391901722,47.66,80727.5,0.11,-1e-05,0.0,0.00111]
[1778391906757,47.66,80730.94,0.11,-1e-05,0.0,0.0011]
[1778391911791,47.66,80730.81,0.11,-1e-05,0.0,0.0011]
[1778391916827,47.66,80730.4,0.11,-1e-05,0.0,0.0011]
[1778391921863,47.66,80729.12,0.11,-1e-05,0.0,0.00111]
[1778391926898,47.66,80728.96,0.11,-1e-05,0.0,0.00111]
[1778391931933,47.66,80728.75,0.11,-1e-05,0.0,0.0011]
[1778391936967,47.66,80728.54,0.11,-1e-05,0.0,0.0011]
[1778391942002,47.66,80729.17,0.11,-1e-05,0.0,0.0011]
[1778391947038,47.66,80729.38,0.11,-1e-05,0.0,0.0011]
[1778391952074,47.66,80729.49,0.11,-1e-05,0.0,0.0011]
[1778391957109,47.66,80729.85,0.11,-1e-05,0.0,0.0011]
[1778391962144,47.66,80730.22,0.11,-1e-05,0.0,0.0011]
[1778391967181,47.66,80730.3,0.11,-1e-05,0.0,0.0011]
[1778391972217,47.66,80736.04,0.11,-1e-05,0.0,0.00108]
[1778391977255,47.66,80740.57,0.11,-1e-05,0.0,0.00107]
[1778391982290,47.66,80743.3,0.11,-1e-05,0.0,0.00107]
[1778391987326,47.66,80740.91,0.11,-1e-05,0.0,0.00107]
[1778391992360,47.66,80739.97,0.11,-1e-05,0.0,0.00107]
[1778391998402,47.66,80746.8,0.11,-1e-05,0.0,0.00105]
[1778392004444,47.66,80744.89,0.11,-1e-05,0.0,0.00106]
[1778392009480,47.66,80740.93,0.11,-1e-05,0.0,0.00107]
[1778392015540,47.66,80739.47,0.11,-1e-05,0.0,0.00107]
[1778392020557,47.66,80733.84,0.11,-1e-05,0.0,0.00108]
[1778392025611,47.66,80733.28,0.11,-1e-05,0.0,0.00108]
[1778392033649,47.66,80733.37,0.11,-1e-05,0.0,0.00108]
[1778392038685,47.66,80738.03,0.11,-1e-05,0.0,0.00107]
[1778392043719,47.66,80737.08,0.11,-1e-05,0.0,0.00108]
[1778392053786,47.66,80737.13,0.11,-1e-05,0.0,0.00107]
[1778392059831,47.66,80735.99,0.11,-1e-05,0.0,0.00107]
[1778392065892,47.66,80735.22,0.11,-1e-05,0.0,0.00107]
[1778392070908,47.66,80730.98,0.11,-1e-05,0.0,0.00108]
[1778392075962,47.66,80732.37,0.11,-1e-05,0.0,0.00108]
[1778392081985,47.66,80729.03,0.11,-1e-05,0.0,0.00109]
[1778392088027,47.66,80728.52,0.11,-1e-05,0.0,0.00109]
[1778392096105,47.66,80730.73,0.11,-1e-05,0.0,0.00108]
[1778392101121,47.66,80738.72,0.11,-1e-05,0.0,0.00106]
[1778392106175,47.66,80738.15,0.11,-1e-05,0.0,0.00107]
[1778392111191,47.66,80737.79,0.11,-1e-05,0.0,0.00106]
[1778392116245,47.66,80736.88,0.11,-1e-05,0.0,0.00106]
[1778392121260,47.66,80732.04,0.11,-1e-05,0.0,0.00107]
[1778392126315,47.66,80733.28,0.11,-1e-05,0.0,0.00107]
[1778392132339,47.66,80732.9,0.11,-1e-05,0.0,0.00107]
[1778392138381,47.66,80729.57,0.11,-1e-05,0.0,0.00108]
[1778392144425,47.66,80729.97,0.11,-1e-05,0.0,0.00108]
[1778392149460,47.66,80727.17,0.11,-1e-05,0.0,0.00108]
[1778392156525,47.66,80723.53,0.11,-1e-05,0.0,0.00109]
[1778392161545,47.66,80723.76,0.11,-1e-05,0.0,0.00109]
[1778392166595,47.66,80724.73,0.11,-1e-05,0.0,0.00109]
[1778392171613,47.66,80724.31,0.11,-1e-05,0.0,0.00108]
[1778392176664,47.66,80714.37,0.11,-1e-05,0.0,0.00111]
[1778392181683,47.66,80712.64,0.11,-1e-05,0.0,0.00111]
[1778392186737,47.66,80710.03,0.11,-1e-05,0.0,0.00112]
[1778392191753,47.66,80709.07,0.11,-1e-05,0.0,0.00112]
[1778392196807,47.66,80718.48,0.11,-1e-05,0.0,0.0011]
[1778392203839,47.66,80726.44,0.11,-1e-05,0.0,0.00108]
[1778392208874,47.66,80717.98,0.11,-1e-05,0.0,0.0011]
[1778392214916,47.66,80716.94,0.11,-1e-05,0.0,0.0011]
[1778392220959,47.66,80714.37,0.11,-1e-05,0.0,0.00111]
[1778392225995,47.66,80711.21,0.11,-1e-05,0.0,0.00111]
[1778392231030,47.66,80706.94,0.11,-1e-05,0.0,0.00112]
[1778392237087,47.66,80705.49,0.11,-1e-05,0.0,0.00112]
[1778392242111,47.66,80704.53,0.11,-1e-05,0.0,0.00112]
[1778392244126,47.66,80691.15,0.11,-1e-05,0.0,0.00115]
[1778392249161,47.66,80689.79,0.11,-1e-05,0.0,0.00116]
[1778392256208,47.66,80687.33,0.11,-1e-05,0.0,0.00116]
[1778392261243,47.66,80687.97,0.11,-1e-05,0.0,0.00116]
[1778392266279,47.66,80686.4,0.11,-1e-05,0.0,0.00116]
[1778392271313,47.66,80685.83,0.11,-1e-05,0.0,0.00117]
[1778392276348,47.66,80686.94,0.11,-1e-05,0.0,0.00116]
[1778392281383,47.66,80682.99,0.11,-1e-05,0.0,0.00117]
[1778392286418,47.66,80682.29,0.11,-1e-05,0.0,0.00117]
[1778392291453,47.66,80681.69,0.11,-1e-05,0.0,0.00117]
[1778392296488,47.66,80680.75,0.11,-1e-05,0.0,0.00117]
[1778392301524,47.66,80672.96,0.11,-1e-05,0.0,0.00119]
[1778392306558,47.66,80673.26,0.11,-1e-05,0.0,0.00119]
[1778392314614,47.66,80673.66,0.11,-1e-05,0.0,0.00119]
[1778392320656,47.66,80674.15,0.11,-1e-05,0.0,0.00119]
[1778392325692,47.66,80679.97,0.11,-1e-05,0.0,0.00117]
[1778392330726,47.66,80684.18,0.11,-1e-05,0.0,0.00116]
[1778392335761,47.66,80682.95,0.11,-1e-05,0.0,0.00117]
[1778392340796,47.66,80682.03,0.11,-1e-05,0.0,0.00117]
[1778392345834,47.66,80681.18,0.11,-1e-05,0.0,0.00117]
[1778392355898,47.66,80681.14,0.11,-1e-05,0.0,0.00116]
[1778392361999,47.66,80679.0,0.11,-1e-05,0.0,0.00117]
[1778392367985,47.66,80678.69,0.11,-1e-05,0.0,0.00117]
[1778392373076,47.66,80678.92,0.11,-1e-05,0.0,0.00117]
[1778392379067,47.66,80678.99,0.11,-1e-05,0.0,0.00117]
[1778392384103,47.66,80675.52,0.11,-1e-05,0.0,0.00118]
[1778392389137,47.66,80675.8,0.11,-1e-05,0.0,0.00118]
[1778392394173,47.66,80675.8,0.11,-1e-05,0.0,0.00118]
[1778392401222,47.66,80675.94,0.11,-1e-05,0.0,0.00117]
[1778392406257,47.66,80672.53,0.11,-1e-05,0.0,0.00118]
[1778392411295,47.66,80670.44,0.11,-1e-05,0.0,0.00118]
[1778392417334,47.66,80669.63,0.11,-1e-05,0.0,0.00118]
[1778392422369,47.66,80668.59,0.11,-1e-05,0.0,0.00119]
[1778392433499,47.66,80668.97,0.11,-1e-05,0.0,0.00118]
[1778392439488,47.66,80670.43,0.11,-1e-05,0.0,0.00118]
[1778392445530,47.66,80671.24,0.11,-1e-05,0.0,0.00118]
[1778392450565,47.66,80674.48,0.11,-1e-05,0.0,0.00117]
[1778392456607,47.66,80674.64,0.11,-1e-05,0.0,0.00117]
[1778392461641,47.66,80674.45,0.11,-1e-05,0.0,0.00117]
[1778392466677,47.66,80674.44,0.11,-1e-05,0.0,0.00117]
[1778392471712,47.66,80671.53,0.11,-1e-05,0.0,0.00117]
[1778392477754,47.66,80667.04,0.11,-1e-05,0.0,0.00118]
[1778392483850,47.66,80666.82,0.11,-1e-05,0.0,0.00118]
[1778392489838,47.66,80666.43,0.11,-1e-05,0.0,0.00118]
[1778392495880,47.66,80665.17,0.11,-1e-05,0.0,0.00119]
[1778392500915,47.66,80661.72,0.11,-1e-05,0.0,0.00119]
[1778392505951,47.66,80666.01,0.11,-1e-05,0.0,0.00118]
[1778392510985,47.66,80669.31,0.11,-1e-05,0.0,0.00118]
[1778392516019,47.66,80669.38,0.11,-1e-05,0.0,0.00118]
[1778392521055,47.66,80669.61,0.11,-1e-05,0.0,0.00118]
[1778392526089,47.66,80669.68,0.11,-1e-05,0.0,0.00118]
[1778392531125,47.66,80673.81,0.11,-1e-05,0.0,0.00116]
[1778392536164,47.66,80672.08,0.11,-1e-05,0.0,0.00116]
[1778392542202,47.66,80671.59,0.11,-1e-05,0.0,0.00116]
[1778392550258,47.66,80669.89,0.11,-1e-05,0.0,0.00117]
[1778392555293,47.66,80669.54,0.11,-1e-05,0.0,0.00117]
[1778392560330,47.66,80669.54,0.11,-1e-05,0.0,0.00117]
[1778392566370,47.66,80669.5,0.11,-1e-05,0.0,0.00117]
[1778392571406,47.66,80670.4,0.11,-1e-05,0.0,0.00117]
[1778392577448,47.66,80669.91,0.11,-1e-05,0.0,0.00117]
[1778392582483,47.66,80669.45,0.11,-1e-05,0.0,0.00117]
[1778392590539,47.66,80669.32,0.11,-1e-05,0.0,0.00117]
[1778392596585,47.66,80668.01,0.11,-1e-05,0.0,0.00116]
[1778392602623,47.66,80667.42,0.11,-1e-05,0.0,0.00117]
[1778392607662,47.66,80667.16,0.11,-1e-05,0.0,0.00117]
[1778392612693,47.66,80675.76,0.11,-1e-05,0.0,0.00115]
[1778392618735,47.66,80676.71,0.11,-1e-05,0.0,0.00114]
[1778392624830,47.66,80677.82,0.11,-1e-05,0.0,0.00114]
[1778392633840,47.66,80671.83,0.11,-1e-05,0.0,0.00115]
[1778392638875,47.66,80672.46,0.11,-1e-05,0.0,0.00115]
[1778392644970,47.66,80670.92,0.11,-1e-05,0.0,0.00116]
[1778392650961,47.66,80673.03,0.11,-1e-05,0.0,0.00115]
[1778392655994,47.66,80673.52,0.11,-1e-05,0.0,0.00114]
[1778392661030,47.66,80675.67,0.11,-1e-05,0.0,0.00114]
[1778392667072,47.66,80675.73,0.11,-1e-05,0.0,0.00114]
[1778392673114,47.66,80676.45,0.11,-1e-05,0.0,0.00114]
[1778392679155,47.66,80679.3,0.11,-1e-05,0.0,0.00113]
[1778392684192,47.66,80679.66,0.11,-1e-05,0.0,0.00113]
[1778392695323,47.66,80679.7,0.11,-1e-05,0.0,0.00113]
[1778392701310,47.66,80679.6,0.11,-1e-05,0.0,0.00113]
[1778392707353,47.66,80679.68,0.11,-1e-05,0.0,0.00113]
[1778392712387,47.66,80679.81,0.11,-1e-05,0.0,0.00112]
[1778392718429,47.66,80679.66,0.11,-1e-05,0.0,0.00112]
[1778392724471,47.66,80680.26,0.11,-1e-05,0.0,0.00112]
[1778392735605,47.66,80679.86,0.11,-1e-05,0.0,0.00112]
[1778392742597,47.66,80679.56,0.11,-1e-05,0.0,0.00112]
[1778392749646,47.66,80679.69,0.11,-1e-05,0.0,0.00112]
[1778392756695,47.66,80680.1,0.11,-1e-05,0.0,0.00112]
[1778392761731,47.66,80680.37,0.11,-1e-05,0.0,0.00112]
[1778392766765,47.66,80680.54,0.11,-1e-05,0.0,0.00112]
[1778392775884,47.66,80679.91,0.11,-1e-05,0.0,0.00111]
[1778392781871,47.66,80680.12,0.11,-1e-05,0.0,0.00111]
[1778392790934,47.66,80679.33,0.11,-1e-05,0.0,0.00112]
[1778392796026,47.66,80674.4,0.11,-1e-05,0.0,0.00113]
[1778392802011,47.66,80674.61,0.11,-1e-05,0.0,0.00113]
[1778392807046,47.66,80676.95,0.11,-1e-05,0.0,0.00112]
[1778392812081,47.66,80674.31,0.11,-1e-05,0.0,0.00113]
[1778392817116,47.66,80674.58,0.11,-1e-05,0.0,0.00113]
[1778392823159,47.66,80674.73,0.11,-1e-05,0.0,0.00113]
[1778392828194,47.66,80677.9,0.11,-1e-05,0.0,0.00112]
[1778392833229,47.66,80677.37,0.11,-1e-05,0.0,0.00111]
[1778392838263,47.66,80676.59,0.11,-1e-05,0.0,0.00111]
[1778392843300,47.66,80678.02,0.11,-1e-05,0.0,0.00111]
[1778392849340,47.66,80680.84,0.11,-1e-05,0.0,0.0011]
[1778392854376,47.66,80679.43,0.11,-1e-05,0.0,0.00111]
[1778392862436,47.66,80678.53,0.11,-1e-05,0.0,0.00111]
[1778392867470,47.66,80678.35,0.11,-1e-05,0.0,0.00111]
[1778392872567,47.66,80678.06,0.11,-1e-05,0.0,0.00111]
[1778392879554,47.66,80677.98,0.11,-1e-05,0.0,0.00111]
[1778392887610,47.66,80677.92,0.11,-1e-05,0.0,0.00111]
[1778392892706,47.66,80680.09,0.11,-1e-05,0.0,0.0011]
[1778392898687,47.66,80682.65,0.11,-1e-05,0.0,0.00109]
[1778392904733,47.66,80682.84,0.11,-1e-05,0.0,0.00109]
[1778392909766,47.66,80682.39,0.11,-1e-05,0.0,0.00109]
[1778392914800,47.66,80682.88,0.11,-1e-05,0.0,0.00109]
[1778392921850,47.66,80683.88,0.11,-1e-05,0.0,0.00109]
[1778392926885,47.66,80686.33,0.11,-1e-05,0.0,0.00108]
[1778392931919,47.66,80686.41,0.11,-1e-05,0.0,0.00108]
[1778392936954,47.66,80685.85,0.11,-1e-05,0.0,0.00109]
[1778392941989,47.66,80685.76,0.11,-1e-05,0.0,0.00109]
[1778392947024,47.66,80685.76,0.11,-1e-05,0.0,0.00109]
[1778392952062,47.66,80685.71,0.11,-1e-05,0.0,0.00108]
[1778392957095,47.66,80686.22,0.11,-1e-05,0.0,0.00108]
[1778392962129,47.66,80687.89,0.11,-1e-05,0.0,0.00107]
[1778392967164,47.66,80688.43,0.11,-1e-05,0.0,0.00107]
[1778392973269,47.66,80689.11,0.11,-1e-05,0.0,0.00107]
[1778392980256,47.66,80690.81,0.11,-1e-05,0.0,0.00107]
[1778392987304,47.66,80691.53,0.11,-1e-05,0.0,0.00107]
[1778392992339,47.66,80693.06,0.11,-1e-05,0.0,0.00106]
[1778392997374,47.66,80695.72,0.11,-1e-05,0.0,0.00106]
[1778393003478,47.66,80695.55,0.11,-1e-05,0.0,0.00106]
[1778393011472,47.66,80696.13,0.11,-1e-05,0.0,0.00105]
[1778393018521,47.66,80699.08,0.11,-1e-05,0.0,0.00104]
[1778393023618,47.66,80695.31,0.11,-1e-05,0.0,0.00105]
[1778393033689,47.66,80693.61,0.11,-1e-05,0.0,0.00105]
[1778393039668,47.66,80692.92,0.11,-1e-05,0.0,0.00106]
[1778393045710,47.66,80692.54,0.11,-1e-05,0.0,0.00106]
[1778393050747,47.66,80696.04,0.11,-1e-05,0.0,0.00105]
[1778393055782,47.66,80699.17,0.11,-1e-05,0.0,0.00104]
[1778393060816,47.66,80701.51,0.11,-1e-05,0.0,0.00104]
[1778393065851,47.66,80703.31,0.11,-1e-05,0.0,0.00103]
[1778393070886,47.66,80704.78,0.11,-1e-05,0.0,0.00103]
[1778393075922,47.66,80700.88,0.11,-1e-05,0.0,0.00103]
[1778393084039,47.66,80697.96,0.11,-1e-05,0.0,0.00104]
[1778393090022,47.66,80696.24,0.11,-1e-05,0.0,0.00104]
[1778393095055,47.66,80696.58,0.11,-1e-05,0.0,0.00104]
[1778393100091,47.66,80697.8,0.11,-1e-05,0.0,0.00104]
[1778393105126,47.66,80698.12,0.11,-1e-05,0.0,0.00104]
[1778393111167,47.66,80699.15,0.11,-1e-05,0.0,0.00104]
[1778393116202,47.66,80704.01,0.11,-1e-05,0.0,0.00103]
[1778393121237,47.66,80704.48,0.11,-1e-05,0.0,0.00102]
[1778393131307,47.66,80705.9,0.11,0.0,0.0,0.00101]
[1778393136342,47.66,80707.59,0.11,0.0,0.0,0.00101]
[1778393143391,47.66,80707.85,0.11,0.0,0.0,0.00101]
[1778393152455,47.66,80706.88,0.11,0.0,0.0,0.00101]
[1778393157488,47.66,80705.09,0.11,-1e-05,0.0,0.00102]
[1778393164600,47.66,80703.88,0.11,-1e-05,0.0,0.00102]
[1778393170581,47.66,80702.59,0.11,-1e-05,0.0,0.00102]
[1778393179644,47.66,80702.02,0.11,-1e-05,0.0,0.00102]
[1778393184740,47.66,80701.57,0.11,-1e-05,0.0,0.00102]
[1778393192735,47.66,80701.22,0.11,-1e-05,0.0,0.00102]
[1778393201798,47.66,80701.39,0.11,-1e-05,0.0,0.00102]
[1778393206833,47.66,80701.82,0.11,-1e-05,0.0,0.00102]
[1778393212878,47.66,80702.01,0.11,-1e-05,0.0,0.00102]
[1778393220934,47.66,80702.08,0.11,-1e-05,0.0,0.00102]
[1778393235091,47.66,80702.3,0.11,-1e-05,0.0,0.00102]
[1778393241073,47.66,80701.8,0.11,-1e-05,0.0,0.00102]
[1778393247115,47.66,80700.63,0.11,-1e-05,0.0,0.00102]
[1778393254165,47.66,80700.49,0.11,0.0,0.0,0.00101]
[1778393259202,47.66,80699.74,0.11,-1e-05,0.0,0.00101]
[1778393264235,47.66,80699.01,0.11,-1e-05,0.0,0.00102]
[1778393270277,47.66,80699.59,0.11,-1e-05,0.0,0.00101]
[1778393275374,47.66,80699.75,0.11,-1e-05,0.0,0.00101]
[1778393285444,47.66,80699.46,0.11,-1e-05,0.0,0.00101]
[1778393295514,47.66,80702.08,0.11,0.0,0.0,0.00101]
[1778393302502,47.66,80706.11,0.11,0.0,0.0,0.001]
[1778393309551,47.66,80707.34,0.11,0.0,0.0,0.001]
[1778393314586,47.66,80708.18,0.11,0.0,0.0,0.00099]
[1778393322641,47.66,80708.59,0.11,0.0,0.0,0.00099]
[1778393328685,47.66,80714.19,0.11,0.0,0.0,0.00098]
[1778393335796,47.66,80714.75,0.11,0.0,0.0,0.00098]
[1778393341772,47.66,80714.75,0.11,0.0,0.0,0.00098]
[1778393347817,47.66,80716.47,0.11,0.0,0.0,0.00097]
[1778393352915,47.66,80716.72,0.11,0.0,0.0,0.00097]
[1778393358891,47.66,80716.72,0.11,0.0,0.0,0.00097]
[1778393368961,47.66,80716.76,0.11,0.0,0.0,0.00097]
[1778393376014,47.66,80716.5,0.11,0.0,0.0,0.00097]
[1778393383127,47.66,80716.31,0.11,0.0,0.0,0.00097]
[1778393389101,47.66,80716.31,0.11,0.0,0.0,0.00097]
[1778393395146,47.66,80716.2,0.11,0.0,0.0,0.00097]
[1778393400187,47.66,80716.06,0.11,0.0,0.0,0.00097]
[1778393408238,47.66,80707.92,0.11,0.0,0.0,0.00098]
[1778393413338,47.66,80708.56,0.11,0.0,0.0,0.00098]
[1778393421326,47.66,80708.56,0.11,0.0,0.0,0.00098]
[1778393431397,47.66,80710.75,0.11,0.0,0.0,0.00097]
[1778393443549,47.66,80712.34,0.11,0.0,0.0,0.00097]
[1778393453618,47.66,80712.86,0.11,0.0,0.0,0.00097]
[1778393462617,47.66,80713.2,0.11,0.0,0.0,0.00097]
[1778393467651,47.66,80713.1,0.11,0.0,0.0,0.00097]
[1778393473759,47.66,80707.76,0.11,0.0,0.0,0.00098]
[1778393480742,47.66,80703.73,0.11,0.0,0.0,0.00099]
[1778393486784,47.66,80701.29,0.11,0.0,0.0,0.00099]
[1778393491819,47.66,80698.52,0.11,0.0,0.0,0.00099]
[1778393499875,47.66,80696.55,0.11,0.0,0.0,0.00099]
[1778393504910,47.66,80694.78,0.11,0.0,0.0,0.001]
[1778393509946,47.66,80680.2,0.11,-1e-05,0.0,0.00103]
[1778393514979,47.66,80676.55,0.11,-1e-05,0.0,0.00104]
[1778393522030,47.66,80673.79,0.11,-1e-05,0.0,0.00104]
[1778393527066,47.66,80674.11,0.11,-1e-05,0.0,0.00104]
[1778393532101,47.66,80679.85,0.11,-1e-05,0.0,0.00103]
[1778393537137,47.66,80681.16,0.11,-1e-05,0.0,0.00103]
[1778393543179,47.66,80683.63,0.11,-1e-05,0.0,0.00102]
[1778393548214,47.66,80684.37,0.11,-1e-05,0.0,0.00102]
[1778393554326,47.66,80683.7,0.11,-1e-05,0.0,0.00102]
[1778393563323,47.66,80683.75,0.11,-1e-05,0.0,0.00101]
[1778393570371,47.66,80683.42,0.11,-1e-05,0.0,0.00102]
[1778393580443,47.66,80683.05,0.11,-1e-05,0.0,0.00102]
[1778393588498,47.66,80683.14,0.11,-1e-05,0.0,0.00102]
[1778393594608,47.66,80683.91,0.11,-1e-05,0.0,0.00101]
[1778393600582,47.66,80684.56,0.11,-1e-05,0.0,0.00101]
[1778393605617,47.66,80684.81,0.11,-1e-05,0.0,0.00101]
[1778393611659,47.66,80684.57,0.11,0.0,0.0,0.00101]
[1778393617702,47.66,80684.83,0.11,0.0,0.0,0.00101]
[1778393622740,47.66,80684.49,0.11,0.0,0.0,0.00101]
[1778393627771,47.66,80685.09,0.11,0.0,0.0,0.00101]
[1778393632806,47.66,80684.8,0.11,0.0,0.0,0.00101]
[1778393637842,47.66,80688.08,0.11,0.0,0.0,0.001]
[1778393643883,47.66,80686.21,0.11,0.0,0.0,0.001]
[1778393648932,47.66,80686.32,0.11,0.0,0.0,0.001]
[1778393655029,47.66,80685.74,0.11,0.0,0.0,0.001]
[1778393661017,47.66,80685.87,0.11,0.0,0.0,0.001]
[1778393672094,47.66,80685.52,0.11,0.0,0.0,0.001]
[1778393678136,47.66,80683.78,0.11,0.0,0.0,0.001]
[1778393683173,47.66,80685.71,0.11,0.0,0.0,0.001]
[1778393688209,47.66,80687.33,0.11,0.0,0.0,0.00099]
[1778393693243,47.66,80686.6,0.11,0.0,0.0,0.001]
[1778393698279,47.66,80690.51,0.11,0.0,0.0,0.00099]
[1778393704321,47.66,80692.41,0.11,0.0,0.0,0.00098]
[1778393709355,47.66,80692.19,0.11,0.0,0.0,0.00098]
[1778393714395,47.66,80692.27,0.11,0.0,0.0,0.00098]
[1778393720432,47.66,80689.9,0.11,0.0,0.0,0.00099]
[1778393725521,47.66,80689.6,0.11,0.0,0.0,0.00099]
[1778393731510,47.66,80690.85,0.11,0.0,0.0,0.00098]
[1778393738560,47.66,80693.1,0.11,0.0,0.0,0.00098]
[1778393745661,47.66,80696.72,0.11,0.0,0.0,0.00097]
[1778393753667,47.66,80695.73,0.11,0.0,0.0,0.00097]
[1778393759714,47.66,80694.15,0.11,0.0,0.0,0.00097]
[1778393764744,47.66,80697.75,0.11,0.0,0.0,0.00097]
[1778393775870,47.66,80696.65,0.11,0.0,0.0,0.00097]
[1778393781863,47.66,80692.93,0.11,0.0,0.0,0.00098]
[1778393787906,47.66,80692.24,0.11,0.0,0.0,0.00098]
[1778393792942,47.66,80691.13,0.11,0.0,0.0,0.00097]
[1778393797976,47.66,80690.41,0.11,0.0,0.0,0.00097]
[1778393804019,47.66,80689.56,0.11,0.0,0.0,0.00098]
[1778393810064,47.66,80689.04,0.11,0.0,0.0,0.00098]
[1778393816153,47.66,80688.22,0.11,0.0,0.0,0.00098]
[1778393826223,47.66,80687.84,0.11,0.0,0.0,0.00098]
[1778393836293,47.66,80687.57,0.11,0.0,0.0,0.00098]
[1778393844302,47.66,80687.29,0.11,0.0,0.0,0.00098]
[1778393849336,47.66,80687.21,0.11,0.0,0.0,0.00098]
[1778393855378,47.66,80687.07,0.11,0.0,0.0,0.00098]
[1778393861420,47.66,80687.61,0.11,0.0,0.0,0.00097]
[1778393866504,47.66,80687.33,0.11,0.0,0.0,0.00097]
[1778393876574,47.66,80687.12,0.11,0.0,0.0,0.00097]
[1778393883578,47.66,80687.55,0.11,0.0,0.0,0.00097]
[1778393893647,47.66,80686.75,0.11,0.0,0.0,0.00098]
[1778393898702,47.66,80686.85,0.11,0.0,0.0,0.00098]
[1778393903738,47.66,80686.71,0.11,0.0,0.0,0.00098]
[1778393909779,47.66,80686.6,0.11,0.0,0.0,0.00098]
[1778393914817,47.66,80686.6,0.11,0.0,0.0,0.00097]
[1778393921865,47.66,80686.7,0.11,0.0,0.0,0.00097]
[1778393926926,47.66,80695.68,0.11,0.0,0.0,0.00095]
[1778393931935,47.66,80696.73,0.11,0.0,0.0,0.00095]
[1778393936996,47.66,80697.3,0.11,0.0,0.0,0.00095]
[1778393942005,47.66,80698.32,0.11,0.0,0.0,0.00095]
[1778393947066,47.66,80698.34,0.11,0.0,0.0,0.00095]
[1778393952075,47.66,80697.46,0.11,0.0,0.0,0.00095]
[1778393957137,47.66,80697.73,0.11,0.0,0.0,0.00095]
[1778393962146,47.66,80693.77,0.11,0.0,0.0,0.00095]
[1778393967207,47.66,80690.51,0.11,0.0,0.0,0.00096]
[1778393972215,47.66,80690.31,0.11,0.0,0.0,0.00096]
[1778393977278,47.66,80689.31,0.11,0.0,0.0,0.00096]
[1778393983292,47.66,80689.28,0.11,0.0,0.0,0.00096]
[1778393989336,47.66,80689.48,0.11,0.0,0.0,0.00096]
[1778393994369,47.66,80689.33,0.11,0.0,0.0,0.00096]
[1778393999405,47.66,80687.01,0.11,0.0,0.0,0.00096]
[1778394004441,47.66,80679.56,0.11,0.0,0.0,0.00098]
[1778394009474,47.66,80680.58,0.11,0.0,0.0,0.00098]
[1778394014510,47.66,80681.32,0.11,0.0,0.0,0.00097]
[1778394019544,47.66,80681.57,0.11,0.0,0.0,0.00097]
[1778394027631,47.66,80681.67,0.11,0.0,0.0,0.00097]
[1778394033642,47.66,80682.67,0.11,0.0,0.0,0.00096]
[1778394038678,47.66,80683.39,0.11,0.0,0.0,0.00096]
[1778394047773,47.66,80683.53,0.11,0.0,0.0,0.00096]
[1778394052776,47.66,80682.07,0.11,0.0,0.0,0.00097]
[1778394057846,47.66,80685.15,0.11,0.0,0.0,0.00096]
[1778394066876,47.66,80685.95,0.11,0.0,0.0,0.00096]
[1778394071910,47.66,80686.19,0.11,0.0,0.0,0.00096]
[1778394076946,47.66,80686.08,0.11,0.0,0.0,0.00096]
[1778394082002,47.66,80686.21,0.11,0.0,0.0,0.00096]
[1778394087038,47.66,80691.0,0.11,0.0,0.0,0.00095]
[1778394094087,47.66,80691.05,0.11,0.0,0.0,0.00094]
[1778394102143,47.66,80689.96,0.11,0.0,0.0,0.00094]
[1778394107180,47.66,80694.58,0.11,0.0,0.0,0.00093]
[1778394112213,47.66,80698.56,0.11,0.0,0.0,0.00093]
[1778394117249,47.66,80698.58,0.11,0.0,0.0,0.00093]
[1778394122283,47.66,80697.17,0.11,0.0,0.0,0.00093]
[1778394128338,47.66,80697.59,0.11,0.0,0.0,0.00093]
[1778394137388,47.66,80697.52,0.11,0.0,0.0,0.00093]
[1778394142423,47.66,80699.5,0.11,0.0,0.0,0.00092]
[1778394148479,47.66,80699.58,0.11,0.0,0.0,0.00092]
[1778394153500,47.66,80699.6,0.11,0.0,0.0,0.00092]
[1778394158549,47.66,80693.96,0.11,0.0,0.0,0.00093]
[1778394163570,47.66,80693.49,0.11,0.0,0.0,0.00093]
[1778394168619,47.66,80693.0,0.11,0.0,0.0,0.00093]
[1778394174648,47.66,80691.28,0.11,0.0,0.0,0.00093]
[1778394182704,47.66,80690.65,0.11,0.0,0.0,0.00094]
[1778394187739,47.66,80690.35,0.11,0.0,0.0,0.00094]
[1778394193783,47.66,80690.08,0.11,0.0,0.0,0.00094]
[1778394198829,47.66,80690.1,0.11,0.0,0.0,0.00094]
[1778394208898,47.66,80689.75,0.11,0.0,0.0,0.00094]
[1778394214934,47.66,80689.83,0.11,0.0,0.0,0.00093]
[1778394220977,47.66,80689.77,0.11,0.0,0.0,0.00093]
[1778394225011,47.66,80676.61,0.11,0.0,0.0,0.00096]
[1778394231046,47.66,80673.86,0.11,0.0,0.0,0.00096]
[1778394236082,47.66,80672.61,0.11,0.0,0.0,0.00097]
[1778394241116,47.66,80675.6,0.11,0.0,0.0,0.00096]
[1778394246152,47.66,80676.88,0.11,0.0,0.0,0.00096]
[1778394253201,47.66,80678.09,0.11,0.0,0.0,0.00095]
[1778394258237,47.66,80679.34,0.11,0.0,0.0,0.00095]
[1778394268303,47.66,80679.61,0.11,0.0,0.0,0.00095]
[1778394273341,47.66,80679.56,0.11,0.0,0.0,0.00095]
[1778394279397,47.66,80678.04,0.11,0.0,0.0,0.00095]
[1778394284418,47.66,80678.34,0.11,0.0,0.0,0.00095]
[1778394290460,47.66,80677.66,0.11,0.0,0.0,0.00095]
[1778394295495,47.66,80675.86,0.11,0.0,0.0,0.00095]
[1778394300530,47.66,80675.73,0.11,0.0,0.0,0.00095]
[1778394306572,47.66,80675.32,0.11,0.0,0.0,0.00095]
[1778394311607,47.66,80675.25,0.11,0.0,0.0,0.00095]
[1778394316642,47.66,80676.15,0.11,0.0,0.0,0.00095]
[1778394322702,47.66,80677.6,0.11,0.0,0.0,0.00095]
[1778394330740,47.66,80678.29,0.11,0.0,0.0,0.00095]
[1778394337790,47.66,80679.28,0.11,0.0,0.0,0.00094]
[1778394342843,47.66,80680.16,0.11,0.0,0.0,0.00094]
[1778394347860,47.66,80678.3,0.11,0.0,0.0,0.00094]
[1778394352913,47.66,80676.36,0.11,0.0,0.0,0.00095]
[1778394357930,47.66,80675.61,0.11,0.0,0.0,0.00095]
[1778394362983,47.66,80670.98,0.11,0.0,0.0,0.00096]
[1778394368000,47.66,80670.42,0.11,0.0,0.0,0.00096]
[1778394373053,47.66,80663.42,0.11,0.0,0.0,0.00097]
[1778394378072,47.66,80660.22,0.11,0.0,0.0,0.00098]
[1778394383127,47.66,80660.46,0.11,0.0,0.0,0.00098]
[1778394388145,47.66,80660.34,0.11,0.0,0.0,0.00098]
[1778394393197,47.66,80659.88,0.11,0.0,0.0,0.00097]
[1778394401236,47.66,80659.37,0.11,0.0,0.0,0.00097]
[1778394408285,47.66,80658.82,0.11,0.0,0.0,0.00097]
[1778394413337,47.66,80657.97,0.11,0.0,0.0,0.00098]
[1778394418356,47.66,80657.79,0.11,0.0,0.0,0.00098]
[1778394423407,47.66,80657.22,0.11,0.0,0.0,0.00098]
[1778394433479,47.66,80657.6,0.11,0.0,0.0,0.00098]
[1778394443528,47.66,80657.6,0.11,0.0,0.0,0.00098]
[1778394449573,47.66,80657.75,0.11,0.0,0.0,0.00098]
[1778394454608,47.66,80657.44,0.11,0.0,0.0,0.00097]
[1778394459644,47.66,80654.49,0.11,0.0,0.0,0.00098]
[1778394472731,47.66,80655.24,0.11,0.0,0.0,0.00098]
[1778394478776,47.66,80656.2,0.11,0.0,0.0,0.00097]
[1778394483829,47.66,80661.41,0.11,0.0,0.0,0.00096]
[1778394488855,47.66,80660.71,0.11,0.0,0.0,0.00096]
[1778394493898,47.66,80660.52,0.11,0.0,0.0,0.00096]
[1778394503968,47.66,80660.61,0.11,0.0,0.0,0.00096]
[1778394505399,47.66,80660.61,0.11,0.0,0.0,0.00096]
[1778394505467,47.66,80660.66,0.11,0.0,0.0,0.00096]
[1778394512019,47.66,80661.08,0.11,0.0,0.0,0.00096]
[1778394517052,47.66,80661.32,0.11,0.0,0.0,0.00096]
[1778394524110,47.66,80661.97,0.11,0.0,0.0,0.00096]
[1778394534180,47.66,80662.64,0.11,0.0,0.0,0.00095]
[1778394539206,47.66,80662.64,0.11,0.0,0.0,0.00095]
[1778394544250,47.66,80662.87,0.11,0.0,0.0,0.00095]
[1778394549275,47.66,80662.87,0.11,0.0,0.0,0.00095]
[1778394554319,47.66,80663.36,0.11,0.0,0.0,0.00095]
[1778394562370,47.66,80663.58,0.11,0.0,0.0,0.00095]
[1778394570428,47.66,80663.91,0.11,0.0,0.0,0.00095]
[1778394578482,47.66,80663.51,0.11,0.0,0.0,0.00095]
[1778394581504,47.66,80641.82,0.11,0.0,0.0,0.00099]
[1778394586538,47.66,80641.32,0.11,0.0,0.0,0.00099]
[1778394592586,47.66,80639.16,0.11,0.0,0.0,0.001]
[1778394597615,47.66,80637.89,0.11,0.0,0.0,0.001]
[1778394602656,47.66,80638.29,0.11,0.0,0.0,0.001]
[1778394607685,47.66,80638.88,0.11,0.0,0.0,0.001]
[1778394612729,47.66,80639.32,0.11,0.0,0.0,0.001]
[1778394621780,47.66,80639.32,0.11,0.0,0.0,0.001]
[1778394627826,47.66,80639.38,0.11,0.0,0.0,0.001]
[1778394632870,47.66,80640.77,0.11,0.0,0.0,0.00099]
[1778394637895,47.66,80643.92,0.11,0.0,0.0,0.00098]
[1778394642940,47.66,80641.04,0.11,0.0,0.0,0.00099]
[1778394647966,47.66,80640.11,0.11,0.0,0.0,0.00099]
[1778394653010,47.66,80639.37,0.11,0.0,0.0,0.00099]
[1778394658036,47.66,80639.05,0.11,0.0,0.0,0.00099]
[1778394663081,47.66,80637.48,0.11,0.0,0.0,0.00099]
[1778394670120,47.66,80637.14,0.11,0.0,0.0,0.00099]
[1778394676163,47.66,80636.58,0.11,0.0,0.0,0.001]
[1778394681199,47.66,80636.47,0.11,0.0,0.0,0.001]
[1778394686232,47.66,80636.49,0.11,0.0,0.0,0.001]
[1778394691268,47.66,80639.21,0.11,0.0,0.0,0.00098]
[1778394697308,47.66,80645.66,0.11,0.0,0.0,0.00097]
[1778394703366,47.66,80647.49,0.11,0.0,0.0,0.00097]
[1778394712414,47.66,80649.28,0.11,0.0,0.0,0.00096]
[1778394717449,47.66,80652.74,0.11,0.0,0.0,0.00096]
[1778394722484,47.66,80654.27,0.11,0.0,0.0,0.00095]
[1778394727519,47.66,80654.66,0.11,0.0,0.0,0.00095]
[1778394732554,47.66,80655.29,0.11,0.0,0.0,0.00095]
[1778394737589,47.66,80659.05,0.11,0.0,0.0,0.00094]
[1778394742625,47.66,80659.26,0.11,0.0,0.0,0.00094]
[1778394747660,47.66,80657.93,0.11,0.0,0.0,0.00094]
[1778394752696,47.66,80658.66,0.11,0.0,0.0,0.00094]
[1778394757729,47.66,80657.98,0.11,0.0,0.0,0.00094]
[1778394762764,47.66,80656.42,0.11,0.0,0.0,0.00094]
[1778394767799,47.66,80656.4,0.11,0.0,0.0,0.00094]
[1778394772834,47.66,80657.06,0.11,0.0,0.0,0.00094]
[1778394777869,47.66,80657.11,0.11,0.0,0.0,0.00094]
[1778394782903,47.66,80656.98,0.11,0.0,0.0,0.00094]
[1778394787939,47.66,80657.49,0.11,0.0,0.0,0.00094]
[1778394792974,47.66,80657.3,0.11,0.0,0.0,0.00094]
[1778394799017,47.66,80657.55,0.11,0.0,0.0,0.00094]
[1778394804069,47.66,80657.59,0.11,0.0,0.0,0.00094]
[1778394812107,47.66,80657.65,0.11,0.0,0.0,0.00093]
[1778394817143,47.66,80658.08,0.11,0.0,0.0,0.00093]
[1778394822177,47.66,80657.9,0.11,0.0,0.0,0.00093]
[1778394828223,47.66,80658.1,0.11,0.0,0.0,0.00093]
[1778394833300,47.66,80657.77,0.11,0.0,0.0,0.00093]
[1778394840349,47.66,80657.51,0.11,0.0,0.0,0.00093]
[1778394846392,47.66,80657.7,0.11,0.0,0.0,0.00093]
[1778394851426,47.66,80657.91,0.11,0.0,0.0,0.00093]
[1778394856461,47.66,80658.0,0.11,0.0,0.0,0.00093]
[1778394861498,47.66,80659.29,0.11,0.0,0.0,0.00093]
[1778394867539,47.66,80660.61,0.11,0.0,0.0,0.00093]
[1778394874563,47.66,80660.8,0.11,0.0,0.0,0.00092]
[1778394879626,47.66,80659.09,0.11,0.0,0.0,0.00092]
[1778394884633,47.66,80658.91,0.11,0.0,0.0,0.00092]
[1778394889697,47.66,80658.91,0.11,0.0,0.0,0.00092]
[1778394894733,47.66,80658.41,0.11,0.0,0.0,0.00092]
[1778394899770,47.66,80659.75,0.11,0.0,0.0,0.00092]
[1778394904805,47.66,80665.58,0.11,0.0,0.0,0.00091]
[1778394910846,47.66,80664.31,0.11,0.0,0.0,0.00091]
[1778394915883,47.66,80664.79,0.11,0.0,0.0,0.00091]
[1778394921923,47.66,80665.79,0.11,0.0,0.0,0.00091]
[1778394926958,47.66,80663.97,0.11,0.0,0.0,0.00091]
[1778394931992,47.66,80663.11,0.11,0.0,0.0,0.00091]
[1778394937028,47.66,80663.12,0.11,0.0,0.0,0.00091]
[1778394943070,47.66,80662.53,0.11,0.0,0.0,0.00091]
[1778394948105,47.66,80671.48,0.11,0.0,0.0,0.00089]
[1778394953139,47.66,80670.18,0.11,0.0,0.0,0.0009]
[1778394958175,47.66,80670.52,0.11,0.0,0.0,0.0009]
[1778394963210,47.66,80668.31,0.11,0.0,0.0,0.0009]
[1778394968258,47.66,80667.34,0.11,0.0,0.0,0.0009]
[1778394973281,47.66,80655.02,0.11,0.0,0.0,0.00093]
[1778394978315,47.66,80656.53,0.11,0.0,0.0,0.00092]
[1778394983352,47.66,80655.87,0.11,0.0,0.0,0.00092]
[1778394988386,47.66,80655.05,0.11,0.0,0.0,0.00093]
[1778394994429,47.66,80656.13,0.11,0.0,0.0,0.00092]
[1778394999463,47.66,80656.33,0.11,0.0,0.0,0.00092]
[1778395004498,47.66,80656.94,0.11,0.0,0.0,0.00092]
[1778395009533,47.66,80659.23,0.11,0.0,0.0,0.00091]
[1778395018596,47.66,80659.29,0.11,0.0,0.0,0.00091]
[1778395023631,47.66,80659.7,0.11,0.0,0.0,0.00091]
[1778395032724,47.66,80659.81,0.11,0.0,0.0,0.00091]
[1778395042795,47.66,80659.93,0.11,0.0,0.0,0.00091]
[1778395047809,47.66,80663.78,0.11,0.0,0.0,0.0009]
[1778395048811,47.66,80694.28,0.11,0.0,0.0,0.00085]
[1778395053845,47.66,80697.32,0.11,0.0,0.0,0.00083]
[1778395059886,47.66,80698.94,0.11,0.0,0.0,0.00083]
[1778395065929,47.66,80696.25,0.11,0.0,0.0,0.00084]
[1778395070966,47.66,80694.98,0.11,0.0,0.0,0.00084]
[1778395075999,47.66,80693.7,0.11,0.0,0.0,0.00084]
[1778395081035,47.66,80692.41,0.11,0.0,0.0,0.00084]
[1778395086070,47.66,80692.58,0.11,0.0,0.0,0.00084]
[1778395091105,47.66,80694.14,0.11,0.0,0.0,0.00084]
[1778395096140,47.66,80700.33,0.11,0.0,0.0,0.00083]
[1778395101175,47.66,80701.58,0.11,0.0,0.0,0.00083]
[1778395106210,47.66,80696.34,0.11,0.0,0.0,0.00084]
[1778395111245,47.66,80692.2,0.11,0.0,0.0,0.00084]
[1778395116280,47.66,80692.34,0.11,0.0,0.0,0.00084]
[1778395121315,47.66,80685.85,0.11,0.0,0.0,0.00085]
[1778395126351,47.66,80682.54,0.11,0.0,0.0,0.00085]
[1778395131385,47.66,80680.63,0.11,0.0,0.0,0.00086]
[1778395136420,47.66,80679.95,0.11,0.0,0.0,0.00086]
[1778395142515,47.66,80677.33,0.11,0.0,0.0,0.00086]
[1778395148504,47.66,80676.18,0.11,0.0,0.0,0.00087]
[1778395153541,47.66,80675.15,0.11,0.0,0.0,0.00087]
[1778395158578,47.66,80675.77,0.11,0.0,0.0,0.00087]
[1778395163614,47.66,80674.77,0.11,0.0,0.0,0.00087]
[1778395168649,47.66,80673.27,0.11,0.0,0.0,0.00087]
[1778395175698,47.66,80672.89,0.11,0.0,0.0,0.00087]
[1778395182796,47.66,80672.59,0.11,0.0,0.0,0.00087]
[1778395188787,47.66,80672.65,0.11,0.0,0.0,0.00087]
[1778395196844,47.66,80671.69,0.11,0.0,0.0,0.00087]
[1778395201881,47.66,80671.11,0.11,0.0,0.0,0.00087]
[1778395206929,47.66,80662.88,0.11,0.0,0.0,0.00089]
[1778395211973,47.66,80666.21,0.11,0.0,0.0,0.00088]
[1778395218009,47.66,80668.74,0.11,0.0,0.0,0.00087]
[1778395223077,47.66,80670.85,0.11,0.0,0.0,0.00087]
[1778395228079,47.66,80672.14,0.11,0.0,0.0,0.00087]
[1778395233153,47.66,80669.15,0.11,0.0,0.0,0.00087]
[1778395239155,47.66,80669.34,0.11,0.0,0.0,0.00087]
[1778395244192,47.66,80669.55,0.11,0.0,0.0,0.00087]
[1778395249229,47.66,80671.49,0.11,0.0,0.0,0.00086]
[1778395254261,47.66,80673.95,0.11,0.0,0.0,0.00086]
[1778395259296,47.66,80680.17,0.11,0.0,0.0,0.00085]
[1778395264331,47.66,80679.72,0.11,0.0,0.0,0.00085]
[1778395271381,47.66,80678.83,0.11,0.0,0.0,0.00085]
[1778395276415,47.66,80678.89,0.11,0.0,0.0,0.00085]
[1778395281452,47.66,80680.12,0.11,0.0,0.0,0.00085]
[1778395286485,47.66,80706.82,0.11,0.0,0.0,0.0008]
[1778395291523,47.66,80701.52,0.11,0.0,0.0,0.0008]
[1778395296557,47.66,80707.31,0.11,0.0,0.0,0.00079]
[1778395301592,47.66,80711.16,0.11,0.0,0.0,0.00079]
[1778395306626,47.66,80710.04,0.11,0.0,0.0,0.00079]
[1778395311661,47.66,80710.47,0.11,0.0,0.0,0.00079]
[1778395316697,47.66,80704.06,0.11,0.0,0.0,0.0008]
[1778395321731,47.66,80701.02,0.11,0.0,0.0,0.0008]
[1778395326767,47.66,80705.8,0.11,0.0,0.0,0.0008]
[1778395331802,47.66,80703.29,0.11,0.0,0.0,0.0008]
[1778395338852,47.66,80701.67,0.11,0.0,0.0,0.0008]
[1778395343929,47.66,80699.19,0.11,0.0,0.0,0.00081]
[1778395349929,47.66,80694.7,0.11,0.0,0.0,0.00082]
[1778395354964,47.66,80689.84,0.11,0.0,0.0,0.00082]
[1778395361006,47.66,80689.73,0.11,0.0,0.0,0.00082]
[1778395370070,47.66,80689.39,0.11,0.0,0.0,0.00082]
[1778395375107,47.66,80689.67,0.11,0.0,0.0,0.00082]
[1778395380146,47.66,80689.94,0.11,0.0,0.0,0.00082]
[1778395385177,47.66,80689.99,0.11,0.0,0.0,0.00082]
[1778395391217,47.66,80685.62,0.11,0.0,0.0,0.00083]
[1778395396252,47.66,80682.14,0.11,0.0,0.0,0.00083]
[1778395402342,47.66,80682.64,0.11,0.0,0.0,0.00083]
[1778395408336,47.66,80680.87,0.11,0.0,0.0,0.00083]
[1778395413371,47.66,80685.94,0.11,0.0,0.0,0.00082]
[1778395418407,47.66,80698.11,0.11,0.0,0.0,0.0008]
[1778395424448,47.66,80701.39,0.11,0.0,0.0,0.00079]
[1778395429483,47.66,80694.71,0.11,0.0,0.0,0.0008]
[1778395434518,47.66,80691.58,0.11,0.0,0.0,0.00081]
[1778395439554,47.66,80692.2,0.11,0.0,0.0,0.00081]
[1778395446603,47.66,80693.21,0.11,0.0,0.0,0.00081]
[1778395451638,47.66,80690.04,0.11,0.0,0.0,0.00081]
[1778395456673,47.66,80688.6,0.11,0.0,0.0,0.00082]
[1778395461710,47.66,80687.67,0.11,0.0,0.0,0.00082]
[1778395466743,47.66,80687.33,0.11,0.0,0.0,0.00082]
[1778395472841,47.66,80687.18,0.11,0.0,0.0,0.00081]
[1778395482911,47.66,80688.03,0.11,0.0,0.0,0.00081]
[1778395489904,47.66,80687.64,0.11,0.0,0.0,0.00081]
[1778395494939,47.66,80686.8,0.11,0.0,0.0,0.00081]
[1778395499974,47.66,80694.71,0.11,0.0,0.0,0.0008]
[1778395506016,47.66,80693.51,0.11,0.0,0.0,0.0008]
[1778395511052,47.66,80691.99,0.11,0.0,0.0,0.0008]
[1778395516086,47.66,80691.37,0.11,0.0,0.0,0.00081]
[1778395521121,47.66,80690.23,0.11,0.0,0.0,0.00081]
[1778395527164,47.66,80688.96,0.11,0.0,0.0,0.00081]
[1778395532199,47.66,80688.47,0.11,0.0,0.0,0.0008]
[1778395537234,47.66,80685.66,0.11,0.0,0.0,0.00081]
[1778395542268,47.66,80684.66,0.11,0.0,0.0,0.00081]
[1778395548312,47.66,80682.77,0.11,0.0,0.0,0.00081]
[1778395553411,47.66,80682.69,0.11,0.0,0.0,0.00081]
[1778395559392,47.66,80682.45,0.11,0.0,0.0,0.00082]
[1778395564427,47.66,80682.15,0.11,0.0,0.0,0.00082]
[1778395569462,47.66,80681.26,0.11,0.0,0.0,0.00082]
[1778395575507,47.66,80680.98,0.11,0.0,0.0,0.00082]
[1778395580548,47.66,80681.06,0.11,0.0,0.0,0.00082]
[1778395585583,47.66,80681.22,0.11,0.0,0.0,0.00082]
[1778395591683,47.66,80682.8,0.11,0.0,0.0,0.00081]
[1778395597668,47.66,80682.79,0.11,0.0,0.0,0.00081]
[1778395602702,47.66,80682.64,0.11,0.0,0.0,0.00081]
[1778395608746,47.66,80682.75,0.11,0.0,0.0,0.00081]
[1778395613779,47.66,80682.52,0.11,0.0,0.0,0.00081]
[1778395619821,47.66,80682.79,0.11,0.0,0.0,0.00081]
[1778395624855,47.66,80681.62,0.11,0.0,0.0,0.00081]
[1778395632913,47.66,80681.6,0.11,0.0,0.0,0.00081]
[1778395637947,47.66,80681.42,0.11,0.0,0.0,0.00081]
[1778395643989,47.66,80681.75,0.11,0.0,0.0,0.00081]
[1778395649026,47.66,80681.36,0.11,0.0,0.0,0.00081]
[1778395654058,47.66,80681.78,0.11,0.0,0.0,0.00081]
[1778395659094,47.66,80681.43,0.11,0.0,0.0,0.00081]
[1778395664130,47.66,80681.34,0.11,0.0,0.0,0.00081]
[1778395669165,47.66,80681.46,0.11,0.0,0.0,0.00081]
[1778395675206,47.66,80681.47,0.11,0.0,0.0,0.00081]
[1778395681249,47.66,80681.53,0.11,0.0,0.0,0.00081]
[1778395686284,47.66,80681.04,0.11,0.0,0.0,0.00081]
[1778395691319,47.66,80681.17,0.11,0.0,0.0,0.00081]
[1778395696354,47.66,80682.32,0.11,0.0,0.0,0.0008]
[1778395701389,47.66,80688.59,0.11,0.0,0.0,0.00079]
[1778395706425,47.66,80692.62,0.11,0.0,0.0,0.00079]
[1778395711463,47.66,80693.61,0.11,0.0,0.0,0.00078]
[1778395717556,47.66,80696.86,0.11,0.0,0.0,0.00077]
[1778395723548,47.66,80700.95,0.11,0.0,0.0,0.00077]
[1778395728585,47.66,80704.07,0.11,0.0,0.0,0.00076]
[1778395735632,47.66,80704.56,0.11,0.0,0.0,0.00076]
[1778395740668,47.66,80712.96,0.11,0.0,0.0,0.00075]
[1778395745703,47.66,80716.61,0.11,0.0,0.0,0.00074]
[1778395750738,47.66,80721.02,0.11,0.0,0.0,0.00073]
[1778395756781,47.66,80727.19,0.11,0.0,0.0,0.00072]
[1778395761815,47.66,80728.83,0.11,0.0,0.0,0.00072]
[1778395766850,47.66,80730.27,0.11,0.0,0.0,0.00072]
[1778395775913,47.66,80731.07,0.11,0.0,0.0,0.00071]
[1778395780949,47.66,80732.5,0.11,0.0,0.0,0.00071]
[1778395788047,47.66,80732.74,0.11,0.0,0.0,0.00071]
[1778395798117,47.66,80733.07,0.11,0.0,0.0,0.00071]
[1778395804111,47.66,80733.48,0.11,0.0,0.0,0.00071]
[1778395809147,47.66,80737.65,0.11,0.0,0.0,0.0007]
[1778395816196,47.66,80737.78,0.11,0.0,0.0,0.0007]
[1778395821231,47.66,80737.69,0.11,0.0,0.0,0.0007]
[1778395826267,47.66,80737.71,0.11,0.0,0.0,0.0007]
[1778395831300,47.66,80738.89,0.11,0.0,0.0,0.0007]
[1778395837342,47.66,80740.79,0.11,0.0,0.0,0.00069]
[1778395842378,47.66,80740.93,0.11,0.0,0.0,0.00069]
[1778395847413,47.66,80740.59,0.11,0.0,0.0,0.00069]
[1778395852448,47.66,80742.01,0.11,0.0,0.0,0.00069]
[1778395858544,47.66,80741.82,0.11,0.0,0.0,0.00069]
[1778395865540,47.66,80741.8,0.11,0.0,0.0,0.00069]
[1778395873602,47.66,80737.18,0.11,0.0,0.0,0.0007]
[1778395878689,47.66,80738.69,0.11,0.0,0.0,0.0007]
[1778395885687,47.66,80738.94,0.11,0.0,0.0,0.0007]
[1778395890721,47.66,80740.03,0.11,0.0,0.0,0.0007]
[1778395895756,47.66,80740.24,0.11,0.0,0.0,0.00069]
[1778395901858,47.66,80740.7,0.11,0.0,0.0,0.00069]
[1778395907840,47.66,80740.99,0.11,0.0,0.0,0.00069]
[1778395912935,47.66,80741.35,0.11,0.0,0.0,0.00069]
[1778395918917,47.66,80741.4,0.11,0.0,0.0,0.00069]
[1778395923952,47.66,80733.82,0.11,0.0,0.0,0.0007]
[1778395928988,47.66,80735.03,0.11,0.0,0.0,0.0007]
[1778395942080,47.66,80736.03,0.11,0.0,0.0,0.0007]
[1778395947125,47.66,80737.84,0.11,0.0,0.0,0.00069]
[1778395952161,47.66,80738.13,0.11,0.0,0.0,0.00069]
[1778395962230,47.66,80737.03,0.11,0.0,0.0,0.00069]
[1778395967265,47.66,80739.39,0.11,0.0,0.0,0.00069]
[1778395973357,47.66,80741.6,0.11,0.0,0.0,0.00068]
[1778395980357,47.66,80741.1,0.11,0.0,0.0,0.00068]
[1778395986398,47.66,80740.15,0.11,0.0,0.0,0.00069]
[1778395992443,47.66,80741.02,0.11,0.0,0.0,0.00068]
[1778395997475,47.66,80740.77,0.11,0.0,0.0,0.00068]
[1778396002510,47.66,80740.68,0.11,0.0,0.0,0.00068]
[1778396007545,47.66,80741.18,0.11,0.0,0.0,0.00068]
[1778396012580,47.66,80741.0,0.11,0.0,0.0,0.00068]
[1778396018622,47.66,80740.84,0.11,0.0,0.0,0.00068]
[1778396023708,47.66,80740.94,0.11,0.0,0.0,0.00068]
[1778396030706,47.66,80740.41,0.11,0.0,0.0,0.00068]
[1778396035741,47.66,80741.38,0.11,0.0,0.0,0.00068]
[1778396040777,47.66,80741.46,0.11,0.0,0.0,0.00068]
[1778396046818,47.66,80745.12,0.11,0.0,0.0,0.00067]
[1778396051855,47.66,80743.79,0.11,0.0,0.0,0.00068]
[1778396057896,47.66,80743.61,0.11,0.0,0.0,0.00068]
[1778396062932,47.66,80746.05,0.11,0.0,0.0,0.00067]
[1778396067967,47.66,80745.01,0.11,0.0,0.0,0.00067]
[1778396073002,47.66,80744.6,0.11,0.0,0.0,0.00067]
[1778396078038,47.66,80744.54,0.11,0.0,0.0,0.00067]
[1778396083073,47.66,80744.15,0.11,0.0,0.0,0.00067]
[1778396088108,47.66,80743.99,0.11,0.0,0.0,0.00067]
[1778396093143,47.66,80741.9,0.11,0.0,0.0,0.00067]
[1778396098178,47.66,80740.16,0.11,0.0,0.0,0.00068]
[1778396103218,47.66,80740.9,0.11,0.0,0.0,0.00067]
[1778396104223,47.66,80718.79,0.11,0.0,0.0,0.00071]
[1778396111271,47.66,80717.75,0.11,0.0,0.0,0.00071]
[1778396116304,47.66,80716.22,0.11,0.0,0.0,0.00071]
[1778396124411,47.66,80715.68,0.11,0.0,0.0,0.00071]
[1778396131410,47.66,80715.68,0.11,0.0,0.0,0.00071]
[1778396138458,47.66,80712.86,0.11,0.0,0.0,0.00071]
[1778396143493,47.66,80715.5,0.11,0.0,0.0,0.00071]
[1778396149535,47.66,80714.94,0.11,0.0,0.0,0.00071]
[1778396154623,47.66,80714.01,0.11,0.0,0.0,0.00071]
[1778396160612,47.66,80710.21,0.11,0.0,0.0,0.00072]
[1778396168669,47.66,80710.21,0.11,0.0,0.0,0.00072]
[1778396174764,47.66,80709.01,0.11,0.0,0.0,0.00072]
[1778396181760,47.66,80708.84,0.11,0.0,0.0,0.00072]
[1778396188808,47.66,80709.28,0.11,0.0,0.0,0.00072]
[1778396194904,47.66,80709.05,0.11,0.0,0.0,0.00071]
[1778396201901,47.66,80709.05,0.11,0.0,0.0,0.00071]
[1778396206936,47.66,80710.41,0.11,0.0,0.0,0.00071]
[1778396213985,47.66,80710.82,0.11,0.0,0.0,0.00071]
[1778396219020,47.66,80713.3,0.11,0.0,0.0,0.00071]
[1778396224056,47.66,80715.09,0.11,0.0,0.0,0.0007]
[1778396231105,47.66,80715.27,0.11,0.0,0.0,0.0007]
[1778396240169,47.66,80716.91,0.11,0.0,0.0,0.0007]
[1778396245261,47.66,80718.11,0.11,0.0,0.0,0.0007]
[1778396253258,47.66,80718.13,0.11,0.0,0.0,0.00069]
[1778396260308,47.66,80718.42,0.11,0.0,0.0,0.00069]
[1778396265401,47.66,80719.1,0.11,0.0,0.0,0.00069]
[1778396272392,47.66,80719.52,0.11,0.0,0.0,0.00069]
[1778396285541,47.66,80719.77,0.11,0.0,0.0,0.00069]
[1778396295611,47.66,80720.19,0.11,0.0,0.0,0.00069]
[1778396301595,47.66,80720.38,0.11,0.0,0.0,0.00069]
[1778396311662,47.66,80720.45,0.11,0.0,0.0,0.00069]
[1778396317707,47.66,80720.6,0.11,0.0,0.0,0.00069]
[1778396322743,47.66,80720.99,0.11,0.0,0.0,0.00068]
[1778396329791,47.66,80721.19,0.11,0.0,0.0,0.00068]
[1778396335892,47.66,80720.91,0.11,0.0,0.0,0.00069]
[1778396341872,47.66,80720.91,0.11,0.0,0.0,0.00069]
[1778396346911,47.66,80720.67,0.11,0.0,0.0,0.00069]
[1778396352953,47.66,80720.57,0.11,0.0,0.0,0.00069]
[1778396357989,47.66,80720.55,0.11,0.0,0.0,0.00069]
[1778396366105,47.66,80720.57,0.11,0.0,0.0,0.00069]
[1778396372086,47.66,80720.64,0.11,0.0,0.0,0.00068]
[1778396378128,47.66,80727.1,0.11,0.0,0.0,0.00067]
[1778396383167,47.66,80726.88,0.11,0.0,0.0,0.00067]
[1778396388202,47.66,80731.25,0.11,0.0,0.0,0.00067]
[1778396394244,47.66,80731.28,0.11,0.0,0.0,0.00067]
[1778396399280,47.66,80730.79,0.11,0.0,0.0,0.00067]
[1778396404315,47.66,80739.68,0.11,0.0,0.0,0.00065]
[1778396409350,47.66,80739.86,0.11,0.0,0.0,0.00065]
[1778396414386,47.66,80739.71,0.11,0.0,0.0,0.00065]
[1778396419421,47.66,80745.09,0.11,0.0,0.0,0.00065]
[1778396424456,47.66,80744.39,0.11,0.0,0.0,0.00065]
[1778396434533,47.66,80744.23,0.11,0.0,0.0,0.00064]
[1778396441643,47.66,80745.98,0.11,0.0,0.0,0.00064]
[1778396447623,47.66,80746.99,0.11,0.0,0.0,0.00064]
[1778396453665,47.66,80750.1,0.11,0.0,0.0,0.00063]
[1778396459708,47.66,80750.39,0.11,0.0,0.0,0.00063]
[1778396464744,47.66,80750.92,0.11,0.0,0.0,0.00063]
[1778396471853,47.66,80751.34,0.11,0.0,0.0,0.00063]
[1778396477834,47.66,80762.92,0.11,0.0,0.0,0.00062]
[1778396482869,47.66,80761.62,0.11,0.0,0.0,0.00062]
[1778396487906,47.66,80761.21,0.11,0.0,0.0,0.00062]
[1778396496968,47.66,80760.09,0.11,0.0,0.0,0.00062]
[1778396502064,47.66,80760.12,0.11,0.0,0.0,0.00062]
[1778396508068,47.66,80762.78,0.11,0.0,0.0,0.00061]
[1778396515117,47.66,80763.66,0.11,0.0,0.0,0.00061]
[1778396520153,47.66,80760.34,0.11,0.0,0.0,0.00062]
[1778396526194,47.66,80758.12,0.11,0.0,0.0,0.00062]
[1778396532273,47.66,80760.9,0.11,0.0,0.0,0.00061]
[1778396539285,47.66,80760.76,0.11,0.0,0.0,0.00061]
[1778396545327,47.66,80760.17,0.11,0.0,0.0,0.00062]
[1778396550363,47.66,80759.71,0.11,0.0,0.0,0.00062]
[1778396558419,47.66,80759.69,0.11,0.0,0.0,0.00061]
[1778396563454,47.66,80760.42,0.11,0.0,0.0,0.00061]
[1778396569498,47.66,80760.52,0.11,0.0,0.0,0.00061]
[1778396576545,47.66,80762.01,0.11,0.0,0.0,0.00061]
[1778396581580,47.66,80761.78,0.11,0.0,0.0,0.00061]
[1778396588631,47.66,80779.51,0.11,0.0,0.0,0.00059]
[1778396593672,47.66,80765.59,0.11,0.0,0.0,0.0006]
[1778396598707,47.66,80770.25,0.11,0.0,0.0,0.0006]
[1778396603743,47.66,80769.55,0.11,0.0,0.0,0.0006]
[1778396610790,47.66,80767.4,0.11,0.0,0.0,0.0006]
[1778396615829,47.66,80766.97,0.11,0.0,0.0,0.0006]
[1778396620865,47.66,80766.56,0.11,0.0,0.0,0.0006]
[1778396630934,47.66,80767.21,0.11,0.0,0.0,0.0006]
[1778396635970,47.66,80753.65,0.11,0.0,0.0,0.00062]
[1778396641004,47.66,80753.73,0.11,0.0,0.0,0.00062]
[1778396646042,47.66,80740.92,0.11,0.0,0.0,0.00063]
[1778396652113,47.66,80743.48,0.11,0.0,0.0,0.00063]
[1778396657116,47.66,80743.05,0.11,0.0,0.0,0.00063]
[1778396662183,47.66,80744.1,0.11,0.0,0.0,0.00063]
[1778396667186,47.66,80746.46,0.11,0.0,0.0,0.00063]
[1778396672254,47.66,80747.72,0.11,0.0,0.0,0.00062]
[1778396677256,47.66,80747.14,0.11,0.0,0.0,0.00062]
[1778396682324,47.66,80745.36,0.11,0.0,0.0,0.00062]
[1778396688338,47.66,80745.75,0.11,0.0,0.0,0.00062]
[1778396693373,47.66,80748.38,0.11,0.0,0.0,0.00062]
[1778396698408,47.66,80744.37,0.11,0.0,0.0,0.00062]
[1778396703443,47.66,80745.44,0.11,0.0,0.0,0.00062]
[1778396708478,47.66,80761.68,0.11,0.0,0.0,0.0006]
[1778396714521,47.66,80758.94,0.11,0.0,0.0,0.0006]
[1778396721571,47.66,80756.3,0.11,0.0,0.0,0.00061]
[1778396728620,47.66,80755.68,0.11,0.0,0.0,0.00061]
[1778396739697,47.66,80754.67,0.11,0.0,0.0,0.00061]
[1778396744732,47.66,80753.21,0.11,0.0,0.0,0.00061]
[1778396749767,47.66,80752.54,0.11,0.0,0.0,0.00061]
[1778396754802,47.66,80747.34,0.11,0.0,0.0,0.00062]
[1778396759837,47.66,80746.45,0.11,0.0,0.0,0.00062]
[1778396764873,47.66,80755.1,0.11,0.0,0.0,0.0006]
[1778396769906,47.66,80755.24,0.11,0.0,0.0,0.0006]
[1778396774942,47.66,80755.25,0.11,0.0,0.0,0.0006]
[1778396779978,47.66,80754.65,0.11,0.0,0.0,0.00061]
[1778396785013,47.66,80755.09,0.11,0.0,0.0,0.0006]
[1778396790049,47.66,80759.92,0.11,0.0,0.0,0.0006]
[1778396796089,47.66,80757.74,0.11,0.0,0.0,0.0006]
[1778396802131,47.66,80757.52,0.11,0.0,0.0,0.0006]
[1778396808173,47.66,80759.5,0.11,0.0,0.0,0.00059]
[1778396813238,47.66,80758.92,0.11,0.0,0.0,0.0006]
[1778396818243,47.66,80762.62,0.11,0.0,0.0,0.00059]
[1778396823278,47.66,80756.22,0.11,0.0,0.0,0.0006]
[1778396831334,47.66,80756.39,0.11,0.0,0.0,0.0006]
[1778396840397,47.66,80753.13,0.11,0.0,0.0,0.0006]
[1778396845432,47.66,80753.63,0.11,0.0,0.0,0.0006]
[1778396851474,47.66,80756.36,0.11,0.0,0.0,0.00059]
[1778396856510,47.66,80757.6,0.11,0.0,0.0,0.00059]
[1778396861545,47.66,80755.47,0.11,0.0,0.0,0.0006]
[1778396866580,47.66,80754.52,0.11,0.0,0.0,0.0006]
[1778396871616,47.66,80753.83,0.11,0.0,0.0,0.0006]
[1778396878666,47.66,80752.42,0.11,0.0,0.0,0.0006]
[1778396883730,47.66,80746.33,0.11,0.0,0.0,0.00061]
[1778396890753,47.66,80748.27,0.11,0.0,0.0,0.00061]
[1778396897801,47.66,80748.15,0.11,0.0,0.0,0.00061]
[1778396903873,47.66,80748.29,0.11,0.0,0.0,0.00061]
[1778396910889,47.66,80748.29,0.11,0.0,0.0,0.00061]
[1778396915931,47.66,80748.69,0.11,0.0,0.0,0.0006]
[1778396920963,47.66,80752.38,0.11,0.0,0.0,0.0006]
[1778396925997,47.66,80756.54,0.11,0.0,0.0,0.00059]
[1778396930079,47.66,80757.32,0.11,0.0,0.0,0.00059]
[1778396931038,47.66,80759.33,0.11,0.0,0.0,0.00059]
[1778396937081,47.66,80758.02,0.11,0.0,0.0,0.00059]
[1778396943123,47.66,80757.62,0.11,0.0,0.0,0.00059]
[1778396949164,47.66,80756.4,0.11,0.0,0.0,0.00059]
[1778396954230,47.66,80756.2,0.11,0.0,0.0,0.00059]
[1778396959234,47.66,80753.66,0.11,0.0,0.0,0.00059]
[1778396964300,47.66,80753.04,0.11,0.0,0.0,0.00059]
[1778396971318,47.66,80750.5,0.11,0.0,0.0,0.00059]
[1778396981390,47.66,80753.14,0.11,0.0,0.0,0.00059]
[1778396986426,47.66,80752.97,0.11,0.0,0.0,0.00059]
[1778396991460,47.66,80753.31,0.11,0.0,0.0,0.00059]
[1778397000525,47.66,80752.81,0.11,0.0,0.0,0.00059]
[1778397005558,47.66,80752.15,0.11,0.0,0.0,0.00059]
[1778397014650,47.66,80752.83,0.11,0.0,0.0,0.00059]
[1778397019658,47.66,80752.4,0.11,0.0,0.0,0.00059]
[1778397024722,47.66,80752.25,0.11,0.0,0.0,0.00059]
[1778397029726,47.66,80752.25,0.11,0.0,0.0,0.00059]
[1778397034792,47.66,80751.96,0.11,0.0,0.0,0.00059]
[1778397041807,47.66,80751.96,0.11,0.0,0.0,0.00059]
[1778397047852,47.66,80750.07,0.11,0.0,0.0,0.00059]
[1778397052891,47.66,80750.08,0.11,0.0,0.0,0.00059]
[1778397058933,47.66,80750.51,0.11,0.0,0.0,0.00059]
[1778397065009,47.66,80750.97,0.11,0.0,0.0,0.00059]
[1778397070011,47.66,80750.97,0.11,0.0,0.0,0.00059]
[1778397075079,47.66,80751.79,0.11,0.0,0.0,0.00059]
[1778397081087,47.66,80752.22,0.11,0.0,0.0,0.00059]
[1778397088137,47.66,80752.49,0.11,0.0,0.0,0.00059]
[1778397093171,47.66,80752.83,0.11,0.0,0.0,0.00058]
[1778397098206,47.66,80749.87,0.11,0.0,0.0,0.00059]
[1778397105255,47.66,80751.58,0.11,0.0,0.0,0.00058]
[1778397111298,47.66,80751.68,0.11,0.0,0.0,0.00058]
[1778397118346,47.66,80751.73,0.11,0.0,0.0,0.00058]
[1778397123382,47.66,80752.15,0.11,0.0,0.0,0.00058]
[1778397129423,47.66,80751.94,0.11,0.0,0.0,0.00058]
[1778397135501,47.66,80750.9,0.11,0.0,0.0,0.00058]
[1778397143522,47.66,80750.87,0.11,0.0,0.0,0.00058]
[1778397155642,47.66,80750.48,0.11,0.0,0.0,0.00058]
[1778397165711,47.66,80750.55,0.11,0.0,0.0,0.00058]
[1778397175782,47.66,80750.38,0.11,0.0,0.0,0.00058]
[1778397182794,47.66,80750.27,0.11,0.0,0.0,0.00058]
[1778397189844,47.66,80752.28,0.11,0.0,0.0,0.00058]
[1778397195922,47.66,80749.71,0.11,0.0,0.0,0.00058]
[1778397205992,47.66,80749.89,0.11,0.0,0.0,0.00058]
[1778397214016,47.66,80750.02,0.11,0.0,0.0,0.00058]
[1778397224086,47.66,80750.07,0.11,0.0,0.0,0.00058]
[1778397229124,47.66,80750.08,0.11,0.0,0.0,0.00058]
[1778397234160,47.66,80750.08,0.11,0.0,0.0,0.00058]
[1778397241208,47.66,80750.09,0.11,0.0,0.0,0.00058]
[1778397246274,47.66,80749.87,0.11,0.0,0.0,0.00058]
[1778397256344,47.66,80749.73,0.11,0.0,0.0,0.00058]
[1778397266414,47.66,80749.72,0.11,0.0,0.0,0.00058]
[1778397271418,47.66,80749.79,0.11,0.0,0.0,0.00057]
[1778397276484,47.66,80748.34,0.11,0.0,0.0,0.00058]
[1778397282497,47.66,80748.34,0.11,0.0,0.0,0.00058]
[1778397285516,47.66,80731.06,0.11,0.0,0.0,0.0006]
[1778397290551,47.66,80721.06,0.11,0.0,0.0,0.00061]
[1778397295586,47.66,80718.79,0.11,0.0,0.0,0.00061]
[1778397301630,47.66,80717.53,0.11,0.0,0.0,0.00062]
[1778397306697,47.66,80720.27,0.11,0.0,0.0,0.00061]
[1778397311698,47.66,80720.32,0.11,0.0,0.0,0.00061]
[1778397316767,47.66,80719.28,0.11,0.0,0.0,0.00061]
[1778397321768,47.66,80718.67,0.11,0.0,0.0,0.00061]
[1778397326837,47.66,80716.57,0.11,0.0,0.0,0.00062]
[1778397331838,47.66,80716.49,0.11,0.0,0.0,0.00061]
[1778397336906,47.66,80714.87,0.11,0.0,0.0,0.00062]
[1778397342915,47.66,80714.24,0.11,0.0,0.0,0.00062]
[1778397347950,47.66,80713.92,0.11,0.0,0.0,0.00062]
[1778397352986,47.66,80714.56,0.11,0.0,0.0,0.00062]
[1778397358021,47.66,80726.4,0.11,0.0,0.0,0.0006]
[1778397363056,47.66,80728.19,0.11,0.0,0.0,0.0006]
[1778397370109,47.66,80732.17,0.11,0.0,0.0,0.00059]
[1778397375144,47.66,80736.42,0.11,0.0,0.0,0.00059]
[1778397376313,47.66,80736.42,0.11,0.0,0.0,0.00059]
[1778397376408,47.66,80734.92,0.11,0.0,0.0,0.00059]
[1778397382193,47.66,80732.67,0.11,0.0,0.0,0.00059]
[1778397387272,47.66,80734.11,0.11,0.0,0.0,0.00059]
[1778397395285,47.66,80733.45,0.11,0.0,0.0,0.00059]
[1778397404348,47.66,80734.87,0.11,0.0,0.0,0.00058]
[1778397409384,47.66,80738.47,0.11,0.0,0.0,0.00058]
[1778397417485,47.66,80739.08,0.11,0.0,0.0,0.00058]
[1778397421746,47.66,80740.92,0.11,0.0,0.0,0.00058]
[1778397421847,47.66,80741.11,0.11,0.0,0.0,0.00058]
[1778397427562,47.66,80741.11,0.11,0.0,0.0,0.00058]
[1778397433564,47.66,80750.36,0.11,0.0,0.0,0.00056]
[1778397438598,47.66,80749.51,0.11,0.0,0.0,0.00057]
[1778397443633,47.66,80754.25,0.11,0.0,0.0,0.00056]
[1778397451688,47.66,80752.68,0.11,0.0,0.0,0.00056]
[1778397457773,47.66,80751.54,0.11,0.0,0.0,0.00056]
[1778397463772,47.66,80752.18,0.11,0.0,0.0,0.00056]
[1778397468807,47.66,80751.36,0.11,0.0,0.0,0.00056]
[1778397473842,47.66,80754.71,0.11,0.0,0.0,0.00056]
[1778397478877,47.66,80754.26,0.11,0.0,0.0,0.00056]
[1778397484919,47.66,80758.99,0.11,0.0,0.0,0.00055]
[1778397491968,47.66,80758.55,0.11,0.0,0.0,0.00055]
[1778397497003,47.66,80759.26,0.11,0.0,0.0,0.00055]
[1778397502038,47.66,80760.61,0.11,0.0,0.0,0.00055]
[1778397507073,47.66,80760.88,0.11,0.0,0.0,0.00055]
[1778397514122,47.66,80762.47,0.11,0.0,0.0,0.00054]
[1778397525199,47.66,80763.04,0.11,0.0,0.0,0.00054]
[1778397530234,47.66,80763.43,0.11,0.0,0.0,0.00054]
[1778397538335,47.66,80763.57,0.11,0.0,0.0,0.00054]
[1778397544333,47.66,80764.34,0.11,0.0,0.0,0.00054]
[1778397550381,47.66,80763.22,0.11,0.0,0.0,0.00054]
[1778397555410,47.66,80758.95,0.11,0.0,0.0,0.00055]
[1778397562459,47.66,80758.43,0.11,0.0,0.0,0.00055]
[1778397567495,47.66,80752.14,0.11,0.0,0.0,0.00055]
[1778397572529,47.66,80751.22,0.11,0.0,0.0,0.00055]
[1778397577564,47.66,80751.5,0.11,0.0,0.0,0.00055]
[1778397584616,47.66,80749.5,0.11,0.0,0.0,0.00055]
[1778397589650,47.66,80749.98,0.11,0.0,0.0,0.00055]
[1778397595698,47.66,80749.21,0.11,0.0,0.0,0.00055]
[1778397600735,47.66,80749.71,0.11,0.0,0.0,0.00055]
[1778397606780,47.66,80751.86,0.11,0.0,0.0,0.00055]
[1778397611816,47.66,80751.89,0.11,0.0,0.0,0.00055]
[1778397618899,47.66,80752.47,0.11,0.0,0.0,0.00055]
[1778397623899,47.66,80752.47,0.11,0.0,0.0,0.00055]
[1778397628970,47.66,80752.7,0.11,0.0,0.0,0.00055]
[1778397634976,47.66,80752.57,0.11,0.0,0.0,0.00055]
[1778397644039,47.66,80751.72,0.11,0.0,0.0,0.00055]
[1778397649110,47.66,80750.23,0.11,0.0,0.0,0.00055]
[1778397656123,47.66,80749.97,0.11,0.0,0.0,0.00055]
[1778397662165,47.66,80749.62,0.11,0.0,0.0,0.00055]
[1778397667201,47.66,80749.58,0.11,0.0,0.0,0.00055]
[1778397673242,47.66,80750.87,0.11,0.0,0.0,0.00055]
[1778397678278,47.66,80750.75,0.11,0.0,0.0,0.00055]
[1778397683312,47.66,80750.63,0.11,0.0,0.0,0.00055]
[1778397688348,47.66,80755.47,0.11,0.0,0.0,0.00054]
[1778397693382,47.66,80755.03,0.11,0.0,0.0,0.00054]
[1778397698418,47.66,80752.25,0.11,0.0,0.0,0.00054]
[1778397706474,47.66,80749.46,0.11,0.0,0.0,0.00055]
[1778397711508,47.66,80751.27,0.11,0.0,0.0,0.00054]
[1778397717551,47.66,80751.68,0.11,0.0,0.0,0.00054]
[1778397722590,47.66,80749.89,0.11,0.0,0.0,0.00055]
[1778397727623,47.66,80753.46,0.11,0.0,0.0,0.00054]
[1778397732657,47.66,80753.0,0.11,0.0,0.0,0.00054]
[1778397739743,47.66,80756.23,0.11,0.0,0.0,0.00054]
[1778397745748,47.66,80767.86,0.11,0.0,0.0,0.00052]
[1778397756825,47.66,80768.39,0.11,0.0,0.0,0.00052]
[1778397761863,47.66,80769.85,0.11,0.0,0.0,0.00052]
[1778397767906,47.66,80771.78,0.11,0.0,0.0,0.00052]
[1778397772941,47.66,80769.27,0.11,0.0,0.0,0.00052]
[1778397777980,47.66,80770.2,0.11,0.0,0.0,0.00052]
[1778397783010,47.66,80770.06,0.11,0.0,0.0,0.00052]
[1778397788052,47.66,80770.79,0.11,0.0,0.0,0.00052]
[1778397793087,47.66,80765.06,0.11,0.0,0.0,0.00052]
[1778397799129,47.66,80764.45,0.11,0.0,0.0,0.00052]
[1778397804165,47.66,80766.64,0.11,0.0,0.0,0.00052]
[1778397809249,47.66,80771.9,0.11,0.0,0.0,0.00052]
[1778397818312,47.66,80774.28,0.11,0.0,0.0,0.00051]
[1778397825363,47.66,80775.98,0.11,0.0,0.0,0.00051]
[1778397830376,47.66,80778.63,0.11,0.0,0.0,0.0005]
[1778397835431,47.66,80777.02,0.11,0.0,0.0,0.00051]
[1778397840446,47.66,80769.8,0.11,0.0,0.0,0.00051]
[1778397845501,47.66,80761.81,0.11,0.0,0.0,0.00052]
[1778397850516,47.66,80759.4,0.11,0.0,0.0,0.00053]
[1778397856578,47.66,80757.3,0.11,0.0,0.0,0.00053]
[1778397862622,47.66,80755.55,0.11,0.0,0.0,0.00053]
[1778397869670,47.66,80753.22,0.11,0.0,0.0,0.00053]
[1778397876722,47.66,80750.68,0.11,0.0,0.0,0.00053]
[1778397881757,47.66,80749.92,0.11,0.0,0.0,0.00053]
[1778397890801,47.66,80748.97,0.11,0.0,0.0,0.00053]
[1778397898875,47.66,80748.08,0.11,0.0,0.0,0.00054]
[1778397906931,47.66,80747.5,0.11,0.0,0.0,0.00054]
[1778397911966,47.66,80744.88,0.11,0.0,0.0,0.00054]
[1778397917001,47.66,80744.34,0.11,0.0,0.0,0.00054]
[1778397922036,47.66,80744.36,0.11,0.0,0.0,0.00054]
[1778397927071,47.66,80744.47,0.11,0.0,0.0,0.00054]
[1778397933113,47.66,80744.55,0.11,0.0,0.0,0.00054]
[1778397939158,47.66,80743.99,0.11,0.0,0.0,0.00054]
[1778397947214,47.66,80743.55,0.11,0.0,0.0,0.00054]
[1778397953256,47.66,80745.07,0.11,0.0,0.0,0.00054]
[1778397959300,47.66,80744.88,0.11,0.0,0.0,0.00054]
[1778397968362,47.66,80744.72,0.11,0.0,0.0,0.00054]
[1778397973396,47.66,80744.12,0.11,0.0,0.0,0.00054]
[1778397981431,47.66,80744.31,0.11,0.0,0.0,0.00054]
[1778397987494,47.66,80742.01,0.11,0.0,0.0,0.00054]
[1778397992530,47.66,80741.39,0.11,0.0,0.0,0.00054]
[1778397997569,47.66,80741.78,0.11,0.0,0.0,0.00054]
[1778397998575,47.66,80764.49,0.11,0.0,0.0,0.00051]
[1778398003611,47.66,80775.84,0.11,0.0,0.0,0.0005]
[1778398008645,47.66,80776.06,0.11,0.0,0.0,0.0005]
[1778398013682,47.66,80773.67,0.11,0.0,0.0,0.0005]
[1778398018715,47.66,80775.88,0.11,0.0,0.0,0.0005]
[1778398023750,47.66,80778.84,0.11,0.0,0.0,0.00049]
[1778398031812,47.66,80781.33,0.11,0.0,0.0,0.00049]
[1778398036841,47.66,80783.35,0.11,0.0,0.0,0.00049]
[1778398041857,47.66,80784.73,0.11,0.0,0.0,0.00049]
[1778398047919,47.66,80785.84,0.11,0.0,0.0,0.00049]
[1778398053960,47.66,80787.01,0.11,0.0,0.0,0.00048]
[1778398061999,47.66,80789.42,0.11,0.0,0.0,0.00048]
[1778398067052,47.66,80790.7,0.11,0.0,0.0,0.00048]
[1778398072087,47.66,80782.57,0.11,0.0,0.0,0.00048]
[1778398077121,47.66,80781.93,0.11,0.0,0.0,0.00049]
[1778398082161,47.66,80778.69,0.11,0.0,0.0,0.00049]
[1778398087191,47.66,80778.07,0.11,0.0,0.0,0.00049]
[1778398092210,47.66,80780.16,0.11,0.0,0.0,0.00049]
[1778398101290,47.66,80781.03,0.11,0.0,0.0,0.00049]
[1778398107331,47.66,80783.78,0.11,0.0,0.0,0.00048]
[1778398112367,47.66,80785.7,0.11,0.0,0.0,0.00048]
[1778398117401,47.66,80785.52,0.11,0.0,0.0,0.00048]
[1778398122421,47.66,80783.81,0.11,0.0,0.0,0.00048]
[1778398128478,47.66,80783.81,0.11,0.0,0.0,0.00048]
[1778398134520,47.66,80779.93,0.11,0.0,0.0,0.00048]
[1778398139556,47.66,80779.83,0.11,0.0,0.0,0.00048]
[1778398144590,47.66,80777.84,0.11,0.0,0.0,0.00049]
[1778398151623,47.66,80779.19,0.11,0.0,0.0,0.00049]
[1778398156676,47.66,80780.85,0.11,0.0,0.0,0.00048]
[1778398161693,47.66,80780.9,0.11,0.0,0.0,0.00048]
[1778398166741,47.66,80780.9,0.11,0.0,0.0,0.00048]
[1778398171764,47.66,80782.13,0.11,0.0,0.0,0.00048]
[1778398176811,47.66,80782.13,0.11,0.0,0.0,0.00048]
[1778398181834,47.66,80783.32,0.11,0.0,0.0,0.00048]
[1778398186884,47.66,80783.54,0.11,0.0,0.0,0.00048]
[1778398191904,47.66,80783.25,0.11,0.0,0.0,0.00048]
[1778398197961,47.66,80783.25,0.11,0.0,0.0,0.00048]
[1778398212060,47.66,80783.66,0.11,0.0,0.0,0.00048]
[1778398217097,47.66,80783.92,0.11,0.0,0.0,0.00048]
[1778398222117,47.66,80784.03,0.11,0.0,0.0,0.00048]
[1778398228174,47.66,80779.21,0.11,0.0,0.0,0.00048]
[1778398233209,47.66,80778.63,0.11,0.0,0.0,0.00048]
[1778398239251,47.66,80778.36,0.11,0.0,0.0,0.00048]
[1778398244288,47.66,80775.73,0.11,0.0,0.0,0.00048]
[1778398251336,47.66,80773.64,0.11,0.0,0.0,0.00048]
[1778398262401,47.66,80770.2,0.11,0.0,0.0,0.00049]
[1778398272493,47.66,80768.59,0.11,0.0,0.0,0.00049]
[1778398278531,47.66,80767.65,0.11,0.0,0.0,0.00049]
[1778398283318,47.66,80767.04,0.11,0.0,0.0,0.00049]
[1778398283546,47.66,80767.04,0.11,0.0,0.0,0.00049]
[1778398288597,47.66,80767.04,0.11,0.0,0.0,0.00049]
[1778398295649,47.66,80765.71,0.11,0.0,0.0,0.00049]
[1778398300685,47.66,80765.42,0.11,0.0,0.0,0.00049]
[1778398305719,47.66,80765.24,0.11,0.0,0.0,0.00049]
[1778398311761,47.66,80764.98,0.11,0.0,0.0,0.00049]
[1778398317804,47.66,80765.01,0.11,0.0,0.0,0.00049]
[1778398322840,47.66,80767.92,0.11,0.0,0.0,0.00049]
[1778398327874,47.66,80770.76,0.11,0.0,0.0,0.00048]
[1778398332911,47.66,80771.16,0.11,0.0,0.0,0.00048]
[1778398337948,47.66,80772.42,0.11,0.0,0.0,0.00048]
[1778398342987,47.66,80774.02,0.11,0.0,0.0,0.00048]
[1778398349024,47.66,80774.29,0.11,0.0,0.0,0.00048]
[1778398363119,47.66,80774.92,0.11,0.0,0.0,0.00048]
[1778398368157,47.66,80775.18,0.11,0.0,0.0,0.00048]
[1778398373259,47.66,80775.33,0.11,0.0,0.0,0.00047]
[1778398380241,47.66,80775.33,0.11,0.0,0.0,0.00047]
[1778398385280,47.66,80777.98,0.11,0.0,0.0,0.00047]
[1778398390314,47.66,80777.82,0.11,0.0,0.0,0.00047]
[1778398395351,47.66,80777.82,0.11,0.0,0.0,0.00047]
[1778398403471,47.66,80778.74,0.11,0.0,0.0,0.00047]
[1778398411462,47.66,80778.95,0.11,0.0,0.0,0.00047]
[1778398417504,47.66,80779.57,0.11,0.0,0.0,0.00047]
[1778398423611,47.66,80778.58,0.11,0.0,0.0,0.00047]
[1778398432611,47.66,80777.63,0.11,0.0,0.0,0.00047]
[1778398437647,47.66,80772.93,0.11,0.0,0.0,0.00047]
[1778398442682,47.66,80768.94,0.11,0.0,0.0,0.00048]
[1778398448723,47.66,80767.96,0.11,0.0,0.0,0.00048]
[1778398453821,47.66,80767.49,0.11,0.0,0.0,0.00048]
[1778398463893,47.66,80766.81,0.11,0.0,0.0,0.00048]
[1778398469870,47.66,80766.58,0.11,0.0,0.0,0.00048]
[1778398475913,47.66,80766.52,0.11,0.0,0.0,0.00048]
[1778398481955,47.66,80766.33,0.11,0.0,0.0,0.00048]
[1778398486989,47.66,80766.3,0.11,0.0,0.0,0.00048]
[1778398494103,47.66,80765.35,0.11,0.0,0.0,0.00048]
[1778398500079,47.66,80765.58,0.11,0.0,0.0,0.00048]
[1778398511160,47.66,80765.72,0.11,0.0,0.0,0.00048]
[1778398519214,47.66,80765.82,0.11,0.0,0.0,0.00048]
[1778398524313,47.66,80765.86,0.11,0.0,0.0,0.00048]
[1778398534383,47.66,80765.94,0.11,0.0,0.0,0.00047]
[1778398540361,47.66,80766.01,0.11,0.0,0.0,0.00047]
[1778398553458,47.66,80766.03,0.11,0.0,0.0,0.00047]
[1778398561514,47.66,80766.03,0.11,0.0,0.0,0.00047]
[1778398566550,47.66,80766.3,0.11,0.0,0.0,0.00047]
[1778398574663,47.66,80765.66,0.11,0.0,0.0,0.00047]
[1778398582661,47.66,80763.14,0.11,0.0,0.0,0.00048]
[1778398588706,47.66,80763.61,0.11,0.0,0.0,0.00048]
[1778398594803,47.66,80763.75,0.11,0.0,0.0,0.00047]
[1778398604873,47.66,80764.88,0.11,0.0,0.0,0.00047]
[1778398613879,47.66,80765.19,0.11,0.0,0.0,0.00047]
[1778398618913,47.66,80767.95,0.11,0.0,0.0,0.00047]
[1778398623949,47.66,80767.88,0.11,0.0,0.0,0.00047]
[1778398632008,47.66,80767.49,0.11,0.0,0.0,0.00047]
[1778398637040,47.66,80767.28,0.11,0.0,0.0,0.00047]
[1778398642075,47.66,80765.91,0.11,0.0,0.0,0.00047]
[1778398651138,47.66,80765.93,0.11,0.0,0.0,0.00047]
[1778398658186,47.66,80765.79,0.11,0.0,0.0,0.00047]
[1778398663222,47.66,80766.26,0.11,0.0,0.0,0.00047]
[1778398668257,47.66,80766.27,0.11,0.0,0.0,0.00047]
[1778398674299,47.66,80765.98,0.11,0.0,0.0,0.00047]
[1778398679334,47.66,80772.41,0.11,0.0,0.0,0.00046]
[1778398685434,47.66,80773.94,0.11,0.0,0.0,0.00046]
[1778398691418,47.66,80775.68,0.11,0.0,0.0,0.00046]
[1778398696453,47.66,80775.8,0.11,0.0,0.0,0.00046]
[1778398701488,47.66,80774.69,0.11,0.0,0.0,0.00046]
[1778398706523,47.66,80775.02,0.11,0.0,0.0,0.00046]
[1778398711562,47.66,80774.78,0.11,0.0,0.0,0.00045]
[1778398718611,47.66,80774.84,0.11,0.0,0.0,0.00045]
[1778398724654,47.66,80775.34,0.11,0.0,0.0,0.00045]
[1778398729692,47.66,80775.43,0.11,0.0,0.0,0.00045]
[1778398734738,47.66,80775.08,0.11,0.0,0.0,0.00045]
[1778398739769,47.66,80774.6,0.11,0.0,0.0,0.00045]
[1778398744805,47.66,80773.98,0.11,0.0,0.0,0.00046]
[1778398750848,47.66,80773.68,0.11,0.0,0.0,0.00046]
[1778398755937,47.66,80772.65,0.11,0.0,0.0,0.00046]
[1778398761924,47.66,80772.23,0.11,0.0,0.0,0.00046]
[1778398766958,47.66,80765.33,0.11,0.0,0.0,0.00046]
[1778398773001,47.66,80764.54,0.11,0.0,0.0,0.00046]
[1778398782067,47.66,80764.05,0.11,0.0,0.0,0.00046]
[1778398792135,47.66,80763.0,0.11,0.0,0.0,0.00046]
[1778398797171,47.66,80763.49,0.11,0.0,0.0,0.00046]
[1778398802206,47.66,80767.99,0.11,0.0,0.0,0.00046]
[1778398807241,47.66,80767.93,0.11,0.0,0.0,0.00046]
[1778398816358,47.66,80768.67,0.11,0.0,0.0,0.00046]
[1778398822347,47.66,80767.8,0.11,0.0,0.0,0.00046]
[1778398831410,47.66,80768.05,0.11,0.0,0.0,0.00045]
[1778398836499,47.66,80770.01,0.11,0.0,0.0,0.00045]
[1778398846571,47.66,80771.31,0.11,0.0,0.0,0.00045]
[1778398856641,47.66,80773.82,0.11,0.0,0.0,0.00045]
[1778398862627,47.66,80775.62,0.11,0.0,0.0,0.00045]
[1778398872697,47.66,80775.72,0.11,0.0,0.0,0.00045]
[1778398882767,47.66,80780.61,0.11,0.0,0.0,0.00044]
[1778398887803,47.66,80779.9,0.11,0.0,0.0,0.00044]
[1778398893844,47.66,80779.52,0.11,0.0,0.0,0.00044]
[1778398905929,47.66,80779.6,0.11,0.0,0.0,0.00044]
[1778398911970,47.66,80777.35,0.11,0.0,0.0,0.00044]
[1778398917062,47.66,80775.69,0.11,0.0,0.0,0.00044]
[1778398923049,47.66,80774.12,0.11,0.0,0.0,0.00045]
[1778398930097,47.66,80771.33,0.11,0.0,0.0,0.00045]
[1778398935132,47.66,80766.96,0.11,0.0,0.0,0.00045]
[1778398940167,47.66,80764.41,0.11,0.0,0.0,0.00045]
[1778398945204,47.66,80762.53,0.11,0.0,0.0,0.00046]
[1778398957348,47.66,80760.76,0.11,0.0,0.0,0.00046]
[1778398965348,47.66,80758.26,0.11,0.0,0.0,0.00046]
[1778398977487,47.66,80757.1,0.11,0.0,0.0,0.00046]
[1778398984481,47.66,80756.47,0.11,0.0,0.0,0.00046]
[1778398991586,47.66,80756.24,0.11,0.0,0.0,0.00046]
[1778398999586,47.66,80755.64,0.11,0.0,0.0,0.00046]
[1778399009657,47.66,80755.91,0.11,0.0,0.0,0.00046]
[1778399021740,47.66,80756.28,0.11,0.0,0.0,0.00046]
[1778399027788,47.66,80756.54,0.11,0.0,0.0,0.00046]
[1778399032875,47.66,80757.15,0.11,0.0,0.0,0.00046]
[1778399040879,47.66,80757.95,0.11,0.0,0.0,0.00045]
[1778399049943,47.66,80755.13,0.11,0.0,0.0,0.00046]
[1778399063085,47.66,80753.5,0.11,0.0,0.0,0.00046]
[1778399071093,47.66,80753.41,0.11,0.0,0.0,0.00046]
[1778399083227,47.66,80753.21,0.11,0.0,0.0,0.00046]
[1778399089218,47.66,80759.23,0.11,0.0,0.0,0.00045]
[1778399094254,47.66,80769.98,0.11,0.0,0.0,0.00044]
[1778399099288,47.66,80771.42,0.11,0.0,0.0,0.00044]
[1778399105331,47.66,80766.15,0.11,0.0,0.0,0.00044]
[1778399110365,47.66,80759.16,0.11,0.0,0.0,0.00045]
[1778399115400,47.66,80757.84,0.11,0.0,0.0,0.00045]
[1778399121449,47.66,80757.9,0.11,0.0,0.0,0.00045]
[1778399128494,47.66,80757.78,0.11,0.0,0.0,0.00045]
[1778399133587,47.66,80757.5,0.11,0.0,0.0,0.00045]
[1778399143657,47.66,80757.14,0.11,0.0,0.0,0.00045]
[1778399150647,47.66,80760.81,0.11,0.0,0.0,0.00045]
[1778399155680,47.66,80760.15,0.11,0.0,0.0,0.00045]
[1778399162729,47.66,80759.01,0.11,0.0,0.0,0.00045]
[1778399170785,47.66,80757.53,0.11,0.0,0.0,0.00045]
[1778399175820,47.66,80757.71,0.11,0.0,0.0,0.00045]
[1778399181862,47.66,80758.05,0.11,0.0,0.0,0.00045]
[1778399187906,47.66,80758.42,0.11,0.0,0.0,0.00045]
[1778399193001,47.66,80760.28,0.11,0.0,0.0,0.00044]
[1778399198981,47.66,80765.57,0.11,0.0,0.0,0.00044]
[1778399204017,47.66,80775.16,0.11,0.0,0.0,0.00043]
[1778399212073,47.66,80778.45,0.11,0.0,0.0,0.00042]
[1778399218120,47.66,80777.06,0.11,0.0,0.0,0.00043]
[1778399223212,47.66,80778.11,0.11,0.0,0.0,0.00042]
[1778399229192,47.66,80778.64,0.11,0.0,0.0,0.00042]
[1778399238256,47.66,80778.4,0.11,0.0,0.0,0.00042]
[1778399243356,47.66,80778.24,0.11,0.0,0.0,0.00042]
[1778399250340,47.66,80778.91,0.11,0.0,0.0,0.00042]
[1778399263496,47.66,80780.26,0.11,0.0,0.0,0.00042]
[1778399272495,47.66,80780.2,0.11,0.0,0.0,0.00042]
[1778399279546,47.66,80779.55,0.11,0.0,0.0,0.00042]
[1778399289613,47.66,80779.61,0.11,0.0,0.0,0.00042]
[1778399299684,47.66,80779.11,0.11,0.0,0.0,0.00042]
[1778399308748,47.66,80779.52,0.11,0.0,0.0,0.00042]
[1778399313845,47.66,80778.8,0.11,0.0,0.0,0.00042]
[1778399320832,47.66,80778.6,0.11,0.0,0.0,0.00042]
[1778399325866,47.66,80777.57,0.11,0.0,0.0,0.00042]
[1778399330902,47.66,80779.95,0.11,0.0,0.0,0.00042]
[1778399337950,47.66,80780.33,0.11,0.0,0.0,0.00042]
[1778399344055,47.66,80777.77,0.11,0.0,0.0,0.00042]
[1778399351041,47.66,80777.06,0.11,0.0,0.0,0.00042]
[1778399364195,47.66,80779.9,0.11,0.0,0.0,0.00042]
[1778399374267,47.66,80780.24,0.11,0.0,0.0,0.00041]
[1778399381252,47.66,80780.03,0.11,0.0,0.0,0.00041]
[1778399389309,47.66,80775.69,0.11,0.0,0.0,0.00042]
[1778399394408,47.66,80776.57,0.11,0.0,0.0,0.00042]
[1778399400390,47.66,80774.79,0.11,0.0,0.0,0.00042]
[1778399405422,47.66,80771.36,0.11,0.0,0.0,0.00042]
[1778399414548,47.66,80766.75,0.11,0.0,0.0,0.00043]
[1778399420528,47.66,80761.36,0.11,0.0,0.0,0.00043]
[1778399425563,47.66,80759.78,0.11,0.0,0.0,0.00043]
[1778399430598,47.66,80752.02,0.11,0.0,0.0,0.00044]
[1778399437648,47.66,80752.1,0.11,0.0,0.0,0.00044]
[1778399442685,47.66,80750.23,0.11,0.0,0.0,0.00044]
[1778399447718,47.66,80748.82,0.11,0.0,0.0,0.00044]
[1778399455773,47.66,80749.03,0.11,0.0,0.0,0.00044]
[1778399460808,47.66,80749.3,0.11,0.0,0.0,0.00044]
[1778399465844,47.66,80749.97,0.11,0.0,0.0,0.00044]
[1778399472892,47.66,80750.14,0.11,0.0,0.0,0.00044]
[1778399477928,47.66,80749.63,0.11,0.0,0.0,0.00044]
[1778399483971,47.66,80750.15,0.11,0.0,0.0,0.00044]
[1778399492027,47.66,80750.66,0.11,0.0,0.0,0.00044]
[1778399498070,47.66,80750.61,0.11,0.0,0.0,0.00044]
[1778399505185,47.66,80753.21,0.11,0.0,0.0,0.00043]
[1778399511161,47.66,80748.29,0.11,0.0,0.0,0.00044]
[1778399521232,47.66,80746.3,0.11,0.0,0.0,0.00044]
[1778399526265,47.66,80748.16,0.11,0.0,0.0,0.00044]
[1778399532307,47.66,80748.43,0.11,0.0,0.0,0.00044]
[1778399537342,47.66,80748.86,0.11,0.0,0.0,0.00044]
[1778399542377,47.66,80749.03,0.11,0.0,0.0,0.00044]
[1778399547413,47.66,80747.88,0.11,0.0,0.0,0.00044]
[1778399552448,47.66,80744.42,0.11,0.0,0.0,0.00044]
[1778399562517,47.66,80745.45,0.11,0.0,0.0,0.00044]
[1778399567552,47.66,80744.89,0.11,0.0,0.0,0.00044]
[1778399572587,47.66,80746.03,0.11,0.0,0.0,0.00044]
[1778399577623,47.66,80747.43,0.11,0.0,0.0,0.00043]
[1778399582658,47.66,80748.77,0.11,0.0,0.0,0.00043]
[1778399589707,47.66,80748.25,0.11,0.0,0.0,0.00043]
[1778399595818,47.66,80752.62,0.11,0.0,0.0,0.00043]
[1778399602797,47.66,80752.62,0.11,0.0,0.0,0.00043]
[1778399607832,47.66,80753.55,0.11,0.0,0.0,0.00043]
[1778399612867,47.66,80754.0,0.11,0.0,0.0,0.00043]
[1778399618912,47.66,80754.67,0.11,0.0,0.0,0.00042]
[1778399623945,47.66,80754.38,0.11,0.0,0.0,0.00042]
[1778399627973,47.66,80737.48,0.11,0.0,0.0,0.00044]
[1778399633013,47.66,80735.99,0.11,0.0,0.0,0.00044]
[1778399638042,47.66,80737.0,0.11,0.0,0.0,0.00044]
[1778399643077,47.66,80735.97,0.11,0.0,0.0,0.00044]
[1778399650127,47.66,80736.65,0.11,0.0,0.0,0.00044]
[1778399655161,47.66,80740.55,0.11,0.0,0.0,0.00044]
[1778399665273,47.66,80739.9,0.11,0.0,0.0,0.00044]
[1778399671274,47.66,80742.62,0.11,0.0,0.0,0.00043]
[1778399676396,47.66,80744.53,0.11,0.0,0.0,0.00043]
[1778399685372,47.66,80744.58,0.11,0.0,0.0,0.00043]
[1778399696535,47.66,80741.77,0.11,0.0,0.0,0.00043]
[1778399706606,47.66,80739.2,0.11,0.0,0.0,0.00044]
[1778399714581,47.66,80738.92,0.11,0.0,0.0,0.00044]
[1778399722632,47.66,80744.01,0.11,0.0,0.0,0.00043]
[1778399727668,47.66,80743.06,0.11,0.0,0.0,0.00043]
[1778399734716,47.66,80742.38,0.11,0.0,0.0,0.00043]
[1778399739844,47.66,80743.96,0.11,0.0,0.0,0.00043]
[1778399745794,47.66,80740.5,0.11,0.0,0.0,0.00043]
[1778399750921,47.66,80739.09,0.11,0.0,0.0,0.00043]
[1778399756871,47.66,80737.2,0.11,0.0,0.0,0.00044]
[1778399763920,47.66,80737.3,0.11,0.0,0.0,0.00044]
[1778399771062,47.66,80736.77,0.11,0.0,0.0,0.00044]
[1778399779025,47.66,80736.62,0.11,0.0,0.0,0.00044]
[1778399792116,47.66,80736.7,0.11,0.0,0.0,0.00043]
[1778399801274,47.66,80737.59,0.11,0.0,0.0,0.00043]
[1778399804718,47.66,80737.59,0.11,0.0,0.0,0.00043]
[1778399804765,47.66,80739.88,0.11,0.0,0.0,0.00043]
[1778399805387,47.66,80739.88,0.11,0.0,0.0,0.00043]
[1778399805468,47.66,80739.88,0.11,0.0,0.0,0.00043]
[1778399811341,47.66,80734.05,0.11,0.0,0.0,0.00043]
[1778399819305,47.66,80734.13,0.11,0.0,0.0,0.00043]
[1778399825347,47.66,80732.12,0.11,0.0,0.0,0.00044]
[1778399831482,47.66,80732.9,0.11,0.0,0.0,0.00044]
[1778399841552,47.66,80733.61,0.11,0.0,0.0,0.00044]
[1778399848508,47.66,80734.57,0.11,0.0,0.0,0.00043]
[1778399853567,47.66,80734.88,0.11,0.0,0.0,0.00043]
[1778399861694,47.66,80734.05,0.11,0.0,0.0,0.00043]
[1778399868656,47.66,80734.05,0.11,0.0,0.0,0.00043]
[1778399873692,47.66,80729.11,0.11,0.0,0.0,0.00044]
[1778399878727,47.66,80728.77,0.11,0.0,0.0,0.00044]
[1778399883762,47.66,80727.08,0.11,0.0,0.0,0.00044]
[1778399888801,47.66,80727.31,0.11,0.0,0.0,0.00044]
[1778399894843,47.66,80727.07,0.11,0.0,0.0,0.00044]
[1778399899879,47.66,80727.96,0.11,0.0,0.0,0.00044]
[1778399905922,47.66,80728.07,0.11,0.0,0.0,0.00044]
[1778399912048,47.66,80728.68,0.11,0.0,0.0,0.00043]
[1778399922128,47.66,80729.65,0.11,0.0,0.0,0.00043]
[1778399932198,47.66,80730.04,0.11,0.0,0.0,0.00043]
[1778399942269,47.66,80730.57,0.11,0.0,0.0,0.00043]
[1778399948218,47.66,80727.94,0.11,0.0,0.0,0.00043]
[1778399953255,47.66,80725.26,0.11,0.0,0.0,0.00044]
[1778399958288,47.66,80724.67,0.11,0.0,0.0,0.00044]
[1778399964335,47.66,80722.82,0.11,0.0,0.0,0.00044]
[1778399971379,47.66,80720.69,0.11,0.0,0.0,0.00044]
[1778399980442,47.66,80718.66,0.11,0.0,0.0,0.00044]
[1778399991519,47.66,80719.88,0.11,0.0,0.0,0.00044]
[1778399996554,47.66,80720.53,0.11,0.0,0.0,0.00044]
[1778400001322,47.66,80720.53,0.11,0.0,0.0,0.00044]
[1778400002923,47.66,80725.77,0.11,0.0,0.0,0.00043]
[1778400000089,47.66,80725.77,0.11,0.0,0.0,0.00043]
[1778400011252,47.66,80725.77,0.11,0.0,0.0,0.00043]
[1778400019880,47.66,80717.08,0.11,0.0,0.0,0.00044]
[1778400019964,47.66,80717.8,0.11,0.0,0.0,0.00044]
[1778400025770,47.66,80717.33,0.11,0.0,0.0,0.00044]
[1778400031899,47.66,80716.65,0.11,0.0,0.0,0.00044]
[1778400041977,47.66,80716.63,0.11,0.0,0.0,0.00044]
[1778400052048,47.66,80716.46,0.11,0.0,0.0,0.00044]
[1778400062118,47.66,80716.0,0.11,0.0,0.0,0.00044]
[1778400068068,47.66,80715.81,0.11,0.0,0.0,0.00044]
[1778400074110,47.66,80716.28,0.11,0.0,0.0,0.00044]
[1778400081159,47.66,80716.32,0.11,0.0,0.0,0.00044]
[1778400089215,47.66,80716.77,0.11,0.0,0.0,0.00044]
[1778400099283,47.66,80716.99,0.11,0.0,0.0,0.00044]
[1778400108349,47.66,80717.16,0.11,0.0,0.0,0.00043]
[1778400113384,47.66,80716.7,0.11,0.0,0.0,0.00044]
[1778400118420,47.66,80718.23,0.11,0.0,0.0,0.00043]
[1778400128422,47.66,80720.1,0.11,0.0,0.0,0.00043]
[1778400128490,47.66,80720.1,0.11,0.0,0.0,0.00043]
[1778400133524,47.66,80723.26,0.11,0.0,0.0,0.00043]
[1778400141581,47.66,80723.79,0.11,0.0,0.0,0.00043]
[1778400146615,47.66,80724.16,0.11,0.0,0.0,0.00043]
[1778400152575,47.66,80724.16,0.11,0.0,0.0,0.00043]
[1778400152675,47.66,80726.29,0.11,0.0,0.0,0.00042]
[1778400158474,47.66,80726.31,0.11,0.0,0.0,0.00042]
[1778400158503,47.66,80726.48,0.11,0.0,0.0,0.00042]
[1778400165749,47.66,80725.19,0.11,0.0,0.0,0.00042]
[1778400170899,47.66,80724.86,0.11,0.0,0.0,0.00042]
[1778400170980,47.66,80724.97,0.11,0.0,0.0,0.00042]
[1778400177194,47.66,80725.18,0.11,0.0,0.0,0.00042]
[1778400177293,47.66,80725.34,0.11,0.0,0.0,0.00042]
[1778400182967,47.66,80722.9,0.11,0.0,0.0,0.00043]
[1778400193038,47.66,80720.66,0.11,0.0,0.0,0.00043]
[1778400199884,47.66,80720.66,0.11,0.0,0.0,0.00043]
[1778400199966,47.66,80720.59,0.11,0.0,0.0,0.00043]
[1778400205662,47.66,80720.59,0.11,0.0,0.0,0.00043]
[1778400206029,47.66,80720.59,0.11,0.0,0.0,0.00043]
[1778400212074,47.66,80723.32,0.11,0.0,0.0,0.00042]
[1778400217111,47.66,80724.12,0.11,0.0,0.0,0.00042]
[1778400222150,47.66,80723.72,0.11,0.0,0.0,0.00042]
[1778400227566,47.66,80722.17,0.11,0.0,0.0,0.00042]
[1778400227646,47.66,80722.03,0.11,0.0,0.0,0.00042]
[1778400233320,47.66,80723.6,0.11,0.0,0.0,0.00042]
[1778400242290,47.66,80723.74,0.11,0.0,0.0,0.00042]
[1778400244439,47.66,80723.27,0.11,0.0,0.0,0.00042]
[1778400244539,47.66,80723.27,0.11,0.0,0.0,0.00042]
[1778400250348,47.66,80722.66,0.11,0.0,0.0,0.00042]
[1778400255383,47.66,80713.91,0.11,0.0,0.0,0.00043]
[1778400260417,47.66,80712.47,0.11,0.0,0.0,0.00043]
[1778400265567,47.66,80711.03,0.11,0.0,0.0,0.00043]
[1778400265667,47.66,80710.69,0.11,0.0,0.0,0.00043]
[1778400271496,47.66,80709.3,0.11,0.0,0.0,0.00043]
[1778400272603,47.66,80709.3,0.11,0.0,0.0,0.00043]
[1778400272605,47.66,80708.37,0.11,0.0,0.0,0.00043]
[1778400278545,47.66,80707.27,0.11,0.0,0.0,0.00043]
[1778400283674,47.66,80708.7,0.11,0.0,0.0,0.00043]
[1778400289621,47.66,80704.43,0.11,0.0,0.0,0.00044]
[1778400294656,47.66,80702.16,0.11,0.0,0.0,0.00044]
[1778400301705,47.66,80697.89,0.11,0.0,0.0,0.00044]
[1778400307748,47.66,80692.99,0.11,0.0,0.0,0.00045]
[1778400313884,47.66,80692.07,0.11,0.0,0.0,0.00045]
[1778400314838,47.66,80692.07,0.11,0.0,0.0,0.00045]
[1778400314935,47.66,80692.07,0.11,0.0,0.0,0.00045]
[1778400321136,47.66,80703.41,0.11,0.0,0.0,0.00044]
[1778400321230,47.66,80705.09,0.11,0.0,0.0,0.00044]
[1778400327890,47.66,80707.64,0.11,0.0,0.0,0.00043]
[1778400332925,47.66,80712.66,0.11,0.0,0.0,0.00043]
[1778400337960,47.66,80715.62,0.11,0.0,0.0,0.00042]
[1778400342997,47.66,80717.51,0.11,0.0,0.0,0.00042]
[1778400351120,47.66,80717.11,0.11,0.0,0.0,0.00042]
[1778400351150,47.66,80717.5,0.11,0.0,0.0,0.00042]
[1778400357060,47.66,80717.5,0.11,0.0,0.0,0.00042]
[1778400357127,47.66,80720.92,0.11,0.0,0.0,0.00042]
[1778400362225,47.66,80722.02,0.11,0.0,0.0,0.00042]
[1778400367982,47.66,80722.4,0.11,0.0,0.0,0.00042]
[1778400368186,47.66,80722.45,0.11,0.0,0.0,0.00042]
[1778400373221,47.66,80715.5,0.11,0.0,0.0,0.00042]
[1778400374245,47.66,80715.5,0.11,0.0,0.0,0.00042]
[1778400374332,47.66,80715.3,0.11,0.0,0.0,0.00042]
[1778400381279,47.66,80715.61,0.11,0.0,0.0,0.00042]
[1778400388328,47.66,80716.11,0.11,0.0,0.0,0.00042]
[1778400393363,47.66,80716.4,0.11,0.0,0.0,0.00042]
[1778400402505,47.66,80717.56,0.11,0.0,0.0,0.00042]
[1778400412577,47.66,80719.47,0.11,0.0,0.0,0.00042]
[1778400418538,47.66,80713.98,0.11,0.0,0.0,0.00042]
[1778400423573,47.66,80717.45,0.11,0.0,0.0,0.00042]
[1778400428608,47.66,80718.26,0.11,0.0,0.0,0.00042]
[1778400433644,47.66,80717.24,0.11,0.0,0.0,0.00042]
[1778400438678,47.66,80716.78,0.11,0.0,0.0,0.00042]
[1778400443713,47.66,80720.44,0.11,0.0,0.0,0.00042]
[1778400448754,47.66,80721.28,0.11,0.0,0.0,0.00041]
[1778400453784,47.66,80721.65,0.11,0.0,0.0,0.00041]
[1778400461924,47.66,80722.31,0.11,0.0,0.0,0.00041]
[1778400472917,47.66,80723.86,0.11,0.0,0.0,0.00041]
[1778400477951,47.66,80726.11,0.11,0.0,0.0,0.00041]
[1778400482986,47.66,80730.5,0.11,0.0,0.0,0.0004]
[1778400492134,47.66,80735.95,0.11,0.0,0.0,0.0004]
[1778400498095,47.66,80737.46,0.11,0.0,0.0,0.0004]
[1778400511188,47.66,80737.5,0.11,0.0,0.0,0.00039]
[1778400522344,47.66,80736.56,0.11,0.0,0.0,0.00039]
[1778400528306,47.66,80736.02,0.11,0.0,0.0,0.00039]
[1778400538373,47.66,80735.85,0.11,0.0,0.0,0.00039]
[1778400543411,47.66,80735.58,0.11,0.0,0.0,0.0004]
[1778400546691,47.66,80735.73,0.11,0.0,0.0,0.0004]
[1778400546696,47.66,80735.15,0.11,0.0,0.0,0.0004]
[1778400552555,47.66,80736.72,0.11,0.0,0.0,0.00039]
[1778400558609,47.66,80737.85,0.11,0.0,0.0,0.00039]
[1778400558617,47.66,80738.0,0.11,0.0,0.0,0.00039]
[1778400564562,47.66,80737.24,0.11,0.0,0.0,0.00039]
[1778400572693,47.66,80736.99,0.11,0.0,0.0,0.00039]
[1778400578661,47.66,80742.79,0.11,0.0,0.0,0.00039]
[1778400583696,47.66,80754.9,0.11,0.0,0.0,0.00038]
[1778400588730,47.66,80757.5,0.11,0.0,0.0,0.00037]
[1778400594784,47.66,80762.26,0.11,0.0,0.0,0.00037]
[1778400600820,47.66,80770.7,0.11,0.0,0.0,0.00036]
[1778400602910,47.66,80789.17,0.11,0.0,0.0,0.00035]
[1778400606378,47.66,80798.85,0.11,0.0,0.0,0.00034]
[1778400606861,47.66,80799.6,0.11,0.0,0.0,0.00034]
[1778400607216,47.66,80799.6,0.11,0.0,0.0,0.00034]
[1778400607865,47.66,80800.17,0.11,0.0,0.0,0.00034]
[1778400610517,47.66,80794.91,0.11,0.0,0.0,0.00034]
[1778400610887,47.66,80792.81,0.11,0.0,0.0,0.00034]
[1778400615922,47.66,80793.88,0.11,0.0,0.0,0.00034]
[1778400620957,47.66,80790.7,0.11,0.0,0.0,0.00035]
[1778400627000,47.66,80792.88,0.11,0.0,0.0,0.00034]
[1778400632041,47.66,80789.32,0.11,0.0,0.0,0.00034]
[1778400637076,47.66,80782.47,0.11,0.0,0.0,0.00035]
[1778400642112,47.66,80780.25,0.11,0.0,0.0,0.00035]
[1778400647149,47.66,80781.93,0.11,0.0,0.0,0.00035]
[1778400653261,47.66,80782.24,0.11,0.0,0.0,0.00035]
[1778400661247,47.66,80783.19,0.11,0.0,0.0,0.00035]
[1778400666282,47.66,80780.97,0.11,0.0,0.0,0.00035]
[1778400671317,47.66,80774.43,0.11,0.0,0.0,0.00036]
[1778400676353,47.66,80773.51,0.11,0.0,0.0,0.00036]
[1778400681386,47.66,80774.14,0.11,0.0,0.0,0.00036]
[1778400687429,47.66,80775.11,0.11,0.0,0.0,0.00036]
[1778400692534,47.66,80775.02,0.11,0.0,0.0,0.00035]
[1778400698505,47.66,80770.47,0.11,0.0,0.0,0.00036]
[1778400703541,47.66,80762.24,0.11,0.0,0.0,0.00036]
[1778400710591,47.66,80762.5,0.11,0.0,0.0,0.00036]
[1778400716634,47.66,80764.56,0.11,0.0,0.0,0.00036]
[1778400721672,47.66,80764.92,0.11,0.0,0.0,0.00036]
[1778400727709,47.66,80763.93,0.11,0.0,0.0,0.00036]
[1778400732814,47.66,80765.25,0.11,0.0,0.0,0.00036]
[1778400742884,47.66,80766.32,0.11,0.0,0.0,0.00036]
[1778400752954,47.66,80767.57,0.11,0.0,0.0,0.00036]
[1778400759934,47.66,80767.99,0.11,0.0,0.0,0.00036]
[1778400767990,47.66,80768.22,0.11,0.0,0.0,0.00036]
[1778400773094,47.66,80766.47,0.11,0.0,0.0,0.00036]
[1778400781083,47.66,80767.05,0.11,0.0,0.0,0.00036]
[1778400786117,47.66,80767.2,0.11,0.0,0.0,0.00036]
[1778400793234,47.66,80767.45,0.11,0.0,0.0,0.00036]
[1778400803304,47.66,80770.65,0.11,0.0,0.0,0.00035]
[1778400812298,47.66,80771.25,0.11,0.0,0.0,0.00035]
[1778400817333,47.66,80770.17,0.11,0.0,0.0,0.00035]
[1778400823443,47.66,80769.08,0.11,0.0,0.0,0.00035]
[1778400829416,47.66,80771.84,0.11,0.0,0.0,0.00035]
[1778400838483,47.66,80772.1,0.11,0.0,0.0,0.00035]
[1778400843584,47.66,80772.89,0.11,0.0,0.0,0.00035]
[1778400850568,47.66,80772.97,0.11,0.0,0.0,0.00035]
[1778400857617,47.66,80773.14,0.11,0.0,0.0,0.00035]
[1778400863725,47.66,80773.51,0.11,0.0,0.0,0.00035]
[1778400873795,47.66,80772.77,0.11,0.0,0.0,0.00035]
[1778400879771,47.66,80772.93,0.11,0.0,0.0,0.00035]
[1778400890853,47.66,80771.95,0.11,0.0,0.0,0.00035]
[1778400895888,47.66,80767.76,0.11,0.0,0.0,0.00035]
[1778400900923,47.66,80768.45,0.11,0.0,0.0,0.00035]
[1778400905958,47.66,80766.87,0.11,0.0,0.0,0.00035]
[1778400910993,47.66,80767.1,0.11,0.0,0.0,0.00035]
[1778400916028,47.66,80766.77,0.11,0.0,0.0,0.00035]
[1778400922071,47.66,80767.19,0.11,0.0,0.0,0.00035]
[1778400927107,47.66,80767.04,0.11,0.0,0.0,0.00035]
[1778400932141,47.66,80766.42,0.11,0.0,0.0,0.00035]
[1778400933813,47.66,80766.42,0.11,0.0,0.0,0.00035]
[1778400934217,47.66,80766.25,0.11,0.0,0.0,0.00035]
[1778400942210,47.66,80766.11,0.11,0.0,0.0,0.00035]
[1778400947245,47.66,80765.97,0.11,0.0,0.0,0.00035]
[1778400954358,47.66,80765.29,0.11,0.0,0.0,0.00035]
[1778400960338,47.66,80758.43,0.11,0.0,0.0,0.00036]
[1778400966379,47.66,80762.58,0.11,0.0,0.0,0.00035]
[1778400971415,47.66,80762.94,0.11,0.0,0.0,0.00035]
[1778400976449,47.66,80760.59,0.11,0.0,0.0,0.00035]
[1778400981485,47.66,80755.35,0.11,0.0,0.0,0.00036]
[1778400987529,47.66,80767.62,0.11,0.0,0.0,0.00035]
[1778400992569,47.66,80768.58,0.11,0.0,0.0,0.00034]
[1778400993572,47.66,80782.69,0.11,0.0,0.0,0.00033]
[1778400994639,47.66,80802.78,0.11,0.0,0.0,0.00032]
[1778401000620,47.66,80801.51,0.11,0.0,0.0,0.00032]
[1778401004335,47.66,80801.63,0.11,0.0,0.0,0.00032]
[1778401004413,47.66,80802.25,0.11,0.0,0.0,0.00032]
[1778401005073,47.66,80802.25,0.11,0.0,0.0,0.00032]
[1778401005099,47.66,80802.25,0.11,0.0,0.0,0.00032]
[1778401010690,47.66,80802.26,0.11,0.0,0.0,0.00032]
[1778401016733,47.66,80801.59,0.11,0.0,0.0,0.00032]
[1778401021828,47.66,80802.03,0.11,0.0,0.0,0.00032]
[1778401030832,47.66,80798.69,0.11,0.0,0.0,0.00032]
[1778401036874,47.66,80799.77,0.11,0.0,0.0,0.00032]
[1778401041970,47.66,80801.03,0.11,0.0,0.0,0.00032]
[1778401047952,47.66,80797.62,0.11,0.0,0.0,0.00032]
[1778401055001,47.66,80798.42,0.11,0.0,0.0,0.00032]
[1778401060038,47.66,80794.13,0.11,0.0,0.0,0.00032]
[1778401065073,47.66,80801.79,0.11,0.0,0.0,0.00032]
[1778401071114,47.66,80801.39,0.11,0.0,0.0,0.00032]
[1778401077157,47.66,80799.88,0.11,0.0,0.0,0.00032]
[1778401082253,47.66,80798.1,0.11,0.0,0.0,0.00032]
[1778401088233,47.66,80798.0,0.11,0.0,0.0,0.00032]
[1778401093268,47.66,80797.44,0.11,0.0,0.0,0.00032]
[1778401098304,47.66,80798.0,0.11,0.0,0.0,0.00032]
[1778401106362,47.66,80799.12,0.11,0.0,0.0,0.00032]
[1778401111396,47.66,80797.75,0.11,0.0,0.0,0.00032]
[1778401118445,47.66,80796.09,0.11,0.0,0.0,0.00032]
[1778401126501,47.66,80792.17,0.11,0.0,0.0,0.00032]
[1778401131539,47.66,80792.98,0.11,0.0,0.0,0.00032]
[1778401137579,47.66,80793.65,0.11,0.0,0.0,0.00032]
[1778401142621,47.66,80794.83,0.11,0.0,0.0,0.00032]
[1778401148662,47.66,80795.41,0.11,0.0,0.0,0.00032]
[1778401153704,47.66,80795.59,0.11,0.0,0.0,0.00032]
[1778401162816,47.66,80795.41,0.11,0.0,0.0,0.00032]
[1778401168804,47.66,80783.38,0.11,0.0,0.0,0.00033]
[1778401173838,47.66,80784.94,0.11,0.0,0.0,0.00032]
[1778401181950,47.66,80787.59,0.11,0.0,0.0,0.00032]
[1778401187935,47.66,80789.04,0.11,0.0,0.0,0.00032]
[1778401193977,47.66,80789.72,0.11,0.0,0.0,0.00032]
[1778401199013,47.66,80789.44,0.11,0.0,0.0,0.00032]
[1778401208077,47.66,80790.05,0.11,0.0,0.0,0.00032]
[1778401210091,47.66,80803.11,0.11,0.0,0.0,0.00031]
[1778401215129,47.66,80802.65,0.11,0.0,0.0,0.00031]
[1778401222234,47.66,80801.08,0.11,0.0,0.0,0.00031]
[1778401231238,47.66,80801.08,0.11,0.0,0.0,0.00031]
[1778401236273,47.66,80801.05,0.11,0.0,0.0,0.00031]
[1778401242377,47.66,80798.58,0.11,0.0,0.0,0.00031]
[1778401249365,47.66,80798.72,0.11,0.0,0.0,0.00031]
[1778401254400,47.66,80798.72,0.11,0.0,0.0,0.00031]
[1778401262516,47.66,80798.98,0.11,0.0,0.0,0.00031]
[1778401272589,47.66,80797.03,0.11,0.0,0.0,0.00031]
[1778401282658,47.66,80795.0,0.11,0.0,0.0,0.00031]
[1778401288648,47.66,80796.48,0.11,0.0,0.0,0.00031]
[1778401293675,47.66,80797.19,0.11,0.0,0.0,0.00031]
[1778401298710,47.66,80802.81,0.11,0.0,0.0,0.00031]
[1778401303743,47.66,80802.58,0.11,0.0,0.0,0.00031]
[1778401308779,47.66,80802.44,0.11,0.0,0.0,0.00031]
[1778401313813,47.66,80802.39,0.11,0.0,0.0,0.00031]
[1778401318848,47.66,80802.51,0.11,0.0,0.0,0.00031]
[1778401324892,47.66,80802.6,0.11,0.0,0.0,0.00031]
[1778401329927,47.66,80806.26,0.11,0.0,0.0,0.0003]
[1778401336975,47.66,80805.97,0.11,0.0,0.0,0.0003]
[1778401343088,47.66,80803.61,0.11,0.0,0.0,0.0003]
[1778401353158,47.66,80802.88,0.11,0.0,0.0,0.0003]
[1778401360138,47.66,80801.99,0.11,0.0,0.0,0.0003]
[1778401366178,47.66,80801.19,0.11,0.0,0.0,0.0003]
[1778401373297,47.66,80800.05,0.11,0.0,0.0,0.00031]
[1778401379269,47.66,80799.78,0.11,0.0,0.0,0.00031]
[1778401384304,47.66,80802.79,0.11,0.0,0.0,0.0003]
[1778401392361,47.66,80802.61,0.11,0.0,0.0,0.0003]
[1778401398403,47.66,80802.41,0.11,0.0,0.0,0.0003]
[1778401403522,47.66,80806.52,0.11,0.0,0.0,0.0003]
[1778401409480,47.66,80806.97,0.11,0.0,0.0,0.0003]
[1778401414516,47.66,80806.12,0.11,0.0,0.0,0.0003]
[1778401421567,47.66,80807.14,0.11,0.0,0.0,0.0003]
[1778401426601,47.66,80805.69,0.11,0.0,0.0,0.0003]
[1778401433733,47.66,80803.74,0.11,0.0,0.0,0.0003]
[1778401439694,47.66,80810.58,0.11,0.0,0.0,0.0003]
[1778401444728,47.66,80815.0,0.11,0.0,0.0,0.00029]
[1778401452783,47.66,80817.27,0.11,0.0,0.0,0.00029]
[1778401458826,47.66,80819.65,0.11,0.0,0.0,0.00029]
[1778401463947,47.66,80823.11,0.11,0.0,0.0,0.00029]
[1778401470911,47.66,80826.11,0.11,0.0,0.0,0.00028]
[1778401477960,47.66,80831.92,0.11,0.0,0.0,0.00028]
[1778401482995,47.66,80830.27,0.11,0.0,0.0,0.00028]
[1778401488030,47.66,80825.76,0.11,0.0,0.0,0.00028]
[1778401493065,47.66,80826.66,0.11,0.0,0.0,0.00028]
[1778401499108,47.66,80828.48,0.11,0.0,0.0,0.00028]
[1778401504233,47.66,80834.59,0.11,0.0,0.0,0.00028]
[1778401510185,47.66,80834.89,0.11,0.0,0.0,0.00028]
[1778401515220,47.66,80835.61,0.11,0.0,0.0,0.00028]
[1778401520256,47.66,80836.61,0.11,0.0,0.0,0.00028]
[1778401525290,47.66,80839.49,0.11,0.0,0.0,0.00027]
[1778401528311,47.66,80853.68,0.11,0.0,0.0,0.00026]
[1778401533346,47.66,80861.67,0.11,0.0,0.0,0.00026]
[1778401536367,47.66,80880.17,0.11,0.0,0.0,0.00025]
[1778401541403,47.66,80901.56,0.11,0.0,0.0,0.00023]
[1778401546441,47.66,80890.94,0.11,0.0,0.0,0.00024]
[1778401551476,47.66,80887.85,0.11,0.0,0.0,0.00024]
[1778401556511,47.66,80880.25,0.11,0.0,0.0,0.00025]
[1778401561546,47.66,80878.47,0.11,0.0,0.0,0.00025]
[1778401566582,47.66,80887.58,0.11,0.0,0.0,0.00024]
[1778401571617,47.66,80879.69,0.11,0.0,0.0,0.00025]
[1778401576653,47.66,80870.34,0.11,0.0,0.0,0.00025]
[1778401582782,47.66,80871.56,0.11,0.0,0.0,0.00025]
[1778401588736,47.66,80874.0,0.11,0.0,0.0,0.00025]
[1778401593771,47.66,80875.93,0.11,0.0,0.0,0.00025]
[1778401598806,47.66,80882.36,0.11,0.0,0.0,0.00024]
[1778401605855,47.66,80882.25,0.11,0.0,0.0,0.00024]
[1778401612992,47.66,80881.48,0.11,0.0,0.0,0.00024]
[1778401620962,47.66,80878.56,0.11,0.0,0.0,0.00025]
[1778401625997,47.66,80876.05,0.11,0.0,0.0,0.00025]
[1778401631032,47.66,80876.62,0.11,0.0,0.0,0.00025]
[1778401637075,47.66,80877.68,0.11,0.0,0.0,0.00025]
[1778401643116,47.66,80878.85,0.11,0.0,0.0,0.00025]
[1778401648153,47.66,80877.91,0.11,0.0,0.0,0.00025]
[1778401653274,47.66,80878.57,0.11,0.0,0.0,0.00024]
[1778401663344,47.66,80879.2,0.11,0.0,0.0,0.00024]
[1778401672320,47.66,80879.82,0.11,0.0,0.0,0.00024]
[1778401682389,47.66,80880.14,0.11,0.0,0.0,0.00024]
[1778401688431,47.66,80881.92,0.11,0.0,0.0,0.00024]
[1778401693466,47.66,80882.31,0.11,0.0,0.0,0.00024]
[1778401701524,47.66,80882.76,0.11,0.0,0.0,0.00024]
[1778401706560,47.66,80890.86,0.11,0.0,0.0,0.00024]
[1778401711594,47.66,80895.92,0.11,0.0,0.0,0.00023]
[1778401716630,47.66,80895.83,0.11,0.0,0.0,0.00023]
[1778401722761,47.66,80890.88,0.11,0.0,0.0,0.00023]
[1778401728717,47.66,80885.54,0.11,0.0,0.0,0.00024]
[1778401734760,47.66,80880.42,0.11,0.0,0.0,0.00024]
[1778401739794,47.66,80881.91,0.11,0.0,0.0,0.00024]
[1778401745836,47.66,80882.1,0.11,0.0,0.0,0.00024]
[1778401752971,47.66,80882.1,0.11,0.0,0.0,0.00024]
[1778401761949,47.66,80880.1,0.11,0.0,0.0,0.00024]
[1778401766983,47.66,80882.92,0.11,0.0,0.0,0.00024]
[1778401773113,47.66,80882.98,0.11,0.0,0.0,0.00024]
[1778401783184,47.66,80883.41,0.11,0.0,0.0,0.00024]
[1778401790145,47.66,80883.56,0.11,0.0,0.0,0.00024]
[1778401795179,47.66,80883.67,0.11,0.0,0.0,0.00024]
[1778401803324,47.66,80883.64,0.11,0.0,0.0,0.00024]
[1778401809279,47.66,80884.69,0.11,0.0,0.0,0.00024]
[1778401814313,47.66,80888.21,0.11,0.0,0.0,0.00023]
[1778401819349,47.66,80888.97,0.11,0.0,0.0,0.00023]
[1778401820366,47.66,80907.94,0.11,0.0,0.0,0.00022]
[1778401825399,47.66,80907.1,0.11,0.0,0.0,0.00022]
[1778401830433,47.66,80907.81,0.11,0.0,0.0,0.00022]
[1778401835470,47.66,80904.83,0.11,0.0,0.0,0.00022]
[1778401840507,47.66,80905.33,0.11,0.0,0.0,0.00022]
[1778401845538,47.66,80906.45,0.11,0.0,0.0,0.00022]
[1778401850574,47.66,80906.89,0.11,0.0,0.0,0.00022]
[1778401855608,47.66,80904.43,0.11,0.0,0.0,0.00022]
[1778401860645,47.66,80903.73,0.11,0.0,0.0,0.00022]
[1778401864673,47.66,80891.26,0.11,0.0,0.0,0.00023]
[1778401871805,47.66,80892.37,0.11,0.0,0.0,0.00023]
[1778401877762,47.66,80892.76,0.11,0.0,0.0,0.00023]
[1778401882798,47.66,80891.22,0.11,0.0,0.0,0.00023]
[1778401888840,47.66,80892.71,0.11,0.0,0.0,0.00023]
[1778401895889,47.66,80892.71,0.11,0.0,0.0,0.00023]
[1778401902015,47.66,80890.84,0.11,0.0,0.0,0.00023]
[1778401907972,47.66,80892.46,0.11,0.0,0.0,0.00023]
[1778401913007,47.66,80895.25,0.11,0.0,0.0,0.00023]
[1778401918042,47.66,80894.88,0.11,0.0,0.0,0.00023]
[1778401923077,47.66,80890.63,0.11,0.0,0.0,0.00023]
[1778401930126,47.66,80886.25,0.11,0.0,0.0,0.00023]
[1778401936170,47.66,80878.58,0.11,0.0,0.0,0.00024]
[1778401942296,47.66,80880.95,0.11,0.0,0.0,0.00023]
[1778401949260,47.66,80883.38,0.11,0.0,0.0,0.00023]
[1778401954295,47.66,80883.8,0.11,0.0,0.0,0.00023]
[1778401959332,47.66,80878.29,0.11,0.0,0.0,0.00023]
[1778401966384,47.66,80875.09,0.11,0.0,0.0,0.00024]
[1778401971418,47.66,80872.55,0.11,0.0,0.0,0.00024]
[1778401977460,47.66,80868.46,0.11,0.0,0.0,0.00024]
[1778401982577,47.66,80866.18,0.11,0.0,0.0,0.00024]
[1778401988544,47.66,80857.58,0.11,0.0,0.0,0.00025]
[1778401993580,47.66,80856.78,0.11,0.0,0.0,0.00025]
[1778401998616,47.66,80856.86,0.11,0.0,0.0,0.00025]
[1778402003651,47.66,80863.38,0.11,0.0,0.0,0.00024]
[1778402008686,47.66,80867.93,0.11,0.0,0.0,0.00024]
[1778402013722,47.66,80855.04,0.11,0.0,0.0,0.00025]
[1778402021851,47.66,80854.79,0.11,0.0,0.0,0.00025]
[1778402027821,47.66,80855.24,0.11,0.0,0.0,0.00025]
[1778402032857,47.66,80856.48,0.11,0.0,0.0,0.00024]
[1778402040912,47.66,80854.2,0.11,0.0,0.0,0.00025]
[1778402046954,47.66,80854.73,0.11,0.0,0.0,0.00025]
[1778402052062,47.66,80853.61,0.11,0.0,0.0,0.00025]
[1778402058033,47.66,80854.15,0.11,0.0,0.0,0.00025]
[1778402063068,47.66,80854.7,0.11,0.0,0.0,0.00025]
[1778402070117,47.66,80853.37,0.11,0.0,0.0,0.00025]
[1778402079179,47.66,80852.11,0.11,0.0,0.0,0.00024]
[1778402084215,47.66,80853.75,0.11,0.0,0.0,0.00024]
[1778402092343,47.66,80855.0,0.11,0.0,0.0,0.00024]
[1778402098312,47.66,80855.75,0.11,0.0,0.0,0.00024]
[1778402106369,47.66,80853.54,0.11,0.0,0.0,0.00024]
[1778402112486,47.66,80851.78,0.11,0.0,0.0,0.00025]
[1778402119459,47.66,80849.36,0.11,0.0,0.0,0.00025]
[1778402125501,47.66,80850.12,0.11,0.0,0.0,0.00025]
[1778402130536,47.66,80851.08,0.11,0.0,0.0,0.00025]
[1778402136582,47.66,80855.28,0.11,0.0,0.0,0.00024]
[1778402141618,47.66,80859.25,0.11,0.0,0.0,0.00024]
[1778402146652,47.66,80860.91,0.11,0.0,0.0,0.00024]
[1778402151687,47.66,80864.18,0.11,0.0,0.0,0.00024]
[1778402156723,47.66,80866.8,0.11,0.0,0.0,0.00023]
[1778402161757,47.66,80864.96,0.11,0.0,0.0,0.00024]
[1778402166793,47.66,80859.88,0.11,0.0,0.0,0.00024]
[1778402171831,47.66,80858.16,0.11,0.0,0.0,0.00024]
[1778402177871,47.66,80860.98,0.11,0.0,0.0,0.00024]
[1778402182981,47.66,80861.26,0.11,0.0,0.0,0.00024]
[1778402189955,47.66,80859.15,0.11,0.0,0.0,0.00024]
[1778402197008,47.66,80858.09,0.11,0.0,0.0,0.00024]
[1778402202118,47.66,80847.2,0.11,0.0,0.0,0.00024]
[1778402208081,47.66,80846.94,0.11,0.0,0.0,0.00024]
[1778402214123,47.66,80845.28,0.11,0.0,0.0,0.00024]
[1778402221173,47.66,80840.4,0.11,0.0,0.0,0.00025]
[1778402227214,47.66,80838.65,0.11,0.0,0.0,0.00025]
[1778402232327,47.66,80831.54,0.11,0.0,0.0,0.00025]
[1778402242397,47.66,80831.64,0.11,0.0,0.0,0.00025]
[1778402248361,47.66,80830.02,0.11,0.0,0.0,0.00025]
[1778402253396,47.66,80829.21,0.11,0.0,0.0,0.00025]
[1778402258431,47.66,80828.5,0.11,0.0,0.0,0.00025]
[1778402263467,47.66,80828.38,0.11,0.0,0.0,0.00025]
[1778402270516,47.66,80828.56,0.11,0.0,0.0,0.00025]
[1778402282597,47.66,80826.41,0.11,0.0,0.0,0.00025]
[1778402290656,47.66,80826.42,0.11,0.0,0.0,0.00025]
[1778402300723,47.66,80826.48,0.11,0.0,0.0,0.00025]
[1778402305761,47.66,80826.9,0.11,0.0,0.0,0.00025]
[1778402311803,47.66,80826.92,0.11,0.0,0.0,0.00025]
[1778402322976,47.66,80826.88,0.11,0.0,0.0,0.00025]
[1778402330935,47.66,80826.82,0.11,0.0,0.0,0.00025]
[1778402335971,47.66,80826.97,0.11,0.0,0.0,0.00025]
[1778402342013,47.66,80827.0,0.11,0.0,0.0,0.00025]
[1778402348055,47.66,80827.08,0.11,0.0,0.0,0.00025]
[1778402353188,47.66,80827.16,0.11,0.0,0.0,0.00025]
[1778402359134,47.66,80827.05,0.11,0.0,0.0,0.00025]
[1778402369199,47.66,80826.94,0.11,0.0,0.0,0.00025]
[1778402379269,47.66,80826.78,0.11,0.0,0.0,0.00025]
[1778402387329,47.66,80826.77,0.11,0.0,0.0,0.00025]
[1778402393468,47.66,80827.39,0.11,0.0,0.0,0.00025]
[1778402399413,47.66,80826.18,0.11,0.0,0.0,0.00025]
[1778402405455,47.66,80825.86,0.11,0.0,0.0,0.00025]
[1778402410490,47.66,80822.67,0.11,0.0,0.0,0.00025]
[1778402423678,47.66,80822.7,0.11,0.0,0.0,0.00025]
[1778402429625,47.66,80815.89,0.11,0.0,0.0,0.00026]
[1778402435666,47.66,80817.56,0.11,0.0,0.0,0.00025]
[1778402440702,47.66,80817.55,0.11,0.0,0.0,0.00025]
[1778402445735,47.66,80808.07,0.11,0.0,0.0,0.00026]
[1778402451777,47.66,80809.22,0.11,0.0,0.0,0.00026]
[1778402456812,47.66,80807.77,0.11,0.0,0.0,0.00026]
[1778402461855,47.66,80800.51,0.11,0.0,0.0,0.00026]
[1778402466885,47.66,80794.51,0.11,0.0,0.0,0.00027]
[1778402471923,47.66,80794.8,0.11,0.0,0.0,0.00027]
[1778402476957,47.66,80797.73,0.11,0.0,0.0,0.00027]
[1778402481993,47.66,80794.41,0.11,0.0,0.0,0.00027]
[1778402487028,47.66,80787.32,0.11,0.0,0.0,0.00027]
[1778402491055,47.66,80796.8,0.11,0.0,0.0,0.00026]
[1778402496097,47.66,80796.16,0.11,0.0,0.0,0.00026]
[1778402502140,47.66,80794.35,0.11,0.0,0.0,0.00026]
[1778402509188,47.66,80803.23,0.11,0.0,0.0,0.00026]
[1778402514326,47.66,80803.63,0.11,0.0,0.0,0.00026]
[1778402521272,47.66,80803.63,0.11,0.0,0.0,0.00026]
[1778402531339,47.66,80801.53,0.11,0.0,0.0,0.00026]
[1778402537385,47.66,80805.1,0.11,0.0,0.0,0.00026]
[1778402542522,47.66,80804.64,0.11,0.0,0.0,0.00026]
[1778402552593,47.66,80804.66,0.11,0.0,0.0,0.00026]
[1778402558531,47.66,80804.03,0.11,0.0,0.0,0.00026]
[1778402569605,47.66,80803.68,0.11,0.0,0.0,0.00026]
[1778402576657,47.66,80803.54,0.11,0.0,0.0,0.00026]
[1778402581695,47.66,80803.2,0.11,0.0,0.0,0.00026]
[1778402586727,47.66,80803.92,0.11,0.0,0.0,0.00026]
[1778402591763,47.66,80804.82,0.11,0.0,0.0,0.00026]
[1778402602944,47.66,80804.2,0.11,0.0,0.0,0.00026]
[1778402611902,47.66,80804.2,0.11,0.0,0.0,0.00025]
[1778402617946,47.66,80803.76,0.11,0.0,0.0,0.00025]
[1778402623087,47.66,80803.35,0.11,0.0,0.0,0.00026]
[1778402629023,47.66,80803.31,0.11,0.0,0.0,0.00026]
[1778402642122,47.66,80803.08,0.11,0.0,0.0,0.00026]
[1778402647158,47.66,80802.56,0.11,0.0,0.0,0.00026]
[1778402652192,47.66,80802.43,0.11,0.0,0.0,0.00026]
[1778402658234,47.66,80801.84,0.11,0.0,0.0,0.00026]
[1778402663269,47.66,80802.39,0.11,0.0,0.0,0.00026]
[1778402668304,47.66,80802.55,0.11,0.0,0.0,0.00026]
[1778402673436,47.66,80802.58,0.11,0.0,0.0,0.00025]
[1778402679382,47.66,80802.57,0.11,0.0,0.0,0.00025]
[1778402684416,47.66,80802.57,0.11,0.0,0.0,0.00025]
[1778402689451,47.66,80802.7,0.11,0.0,0.0,0.00025]
[1778402694486,47.66,80802.74,0.11,0.0,0.0,0.00025]
[1778402699521,47.66,80802.82,0.11,0.0,0.0,0.00025]
[1778402711703,47.66,80802.9,0.11,0.0,0.0,0.00025]
[1778402721773,47.66,80802.87,0.11,0.0,0.0,0.00025]
[1778402729733,47.66,80802.86,0.11,0.0,0.0,0.00025]
[1778402734771,47.66,80803.13,0.11,0.0,0.0,0.00025]
[1778402739806,47.66,80805.23,0.11,0.0,0.0,0.00025]
[1778402748871,47.66,80802.79,0.11,0.0,0.0,0.00025]
[1778402755920,47.66,80802.75,0.11,0.0,0.0,0.00025]
[1778402760955,47.66,80802.77,0.11,0.0,0.0,0.00025]
[1778402766998,47.66,80802.97,0.11,0.0,0.0,0.00025]
[1778402772129,47.66,80802.93,0.11,0.0,0.0,0.00025]
[1778402778075,47.66,80802.9,0.11,0.0,0.0,0.00025]
[1778402783110,47.66,80802.9,0.11,0.0,0.0,0.00025]
[1778402788145,47.66,80801.56,0.11,0.0,0.0,0.00025]
[1778402793179,47.66,80802.07,0.11,0.0,0.0,0.00025]
[1778402798214,47.66,80799.16,0.11,0.0,0.0,0.00025]
[1778402805263,47.66,80796.55,0.11,0.0,0.0,0.00025]
[1778402812411,47.66,80798.77,0.11,0.0,0.0,0.00025]
[1778402822481,47.66,80799.69,0.11,0.0,0.0,0.00025]
[1778402828430,47.66,80802.49,0.11,0.0,0.0,0.00025]
[1778402834471,47.66,80803.88,0.11,0.0,0.0,0.00025]
[1778402839506,47.66,80803.79,0.11,0.0,0.0,0.00025]
[1778402851587,47.66,80803.4,0.11,0.0,0.0,0.00025]
[1778402856626,47.66,80821.08,0.11,0.0,0.0,0.00024]
[1778402861662,47.66,80821.97,0.11,0.0,0.0,0.00024]
[1778402866697,47.66,80823.75,0.11,0.0,0.0,0.00024]
[1778402871732,47.66,80826.54,0.11,0.0,0.0,0.00023]
[1778402876766,47.66,80830.61,0.11,0.0,0.0,0.00023]
[1778402881801,47.66,80829.21,0.11,0.0,0.0,0.00023]
[1778402886836,47.66,80830.15,0.11,0.0,0.0,0.00023]
[1778402892971,47.66,80833.42,0.11,0.0,0.0,0.00023]
[1778402898920,47.66,80832.8,0.11,0.0,0.0,0.00023]
[1778402907984,47.66,80829.89,0.11,0.0,0.0,0.00023]
[1778402913111,47.66,80826.96,0.11,0.0,0.0,0.00023]
[1778402919058,47.66,80826.96,0.11,0.0,0.0,0.00023]
[1778402924097,47.66,80827.86,0.11,0.0,0.0,0.00023]
[1778402933251,47.66,80829.53,0.11,0.0,0.0,0.00023]
[1778402943321,47.66,80832.45,0.11,0.0,0.0,0.00023]
[1778402951286,47.66,80832.94,0.11,0.0,0.0,0.00023]
[1778402963461,47.66,80835.48,0.11,0.0,0.0,0.00023]
[1778402969412,47.66,80832.08,0.11,0.0,0.0,0.00023]
[1778402974447,47.66,80828.24,0.11,0.0,0.0,0.00023]
[1778402983601,47.66,80826.94,0.11,0.0,0.0,0.00023]
[1778402993671,47.66,80826.71,0.11,0.0,0.0,0.00023]
[1778402999622,47.66,80826.3,0.11,0.0,0.0,0.00023]
[1778403011710,47.66,80825.54,0.11,0.0,0.0,0.00023]
[1778403018757,47.66,80825.21,0.11,0.0,0.0,0.00023]
[1778403023901,47.66,80824.7,0.11,0.0,0.0,0.00023]
[1778403033973,47.66,80826.86,0.11,0.0,0.0,0.00023]
[1778403039904,47.66,80826.4,0.11,0.0,0.0,0.00023]
[1778403044939,47.66,80826.43,0.11,0.0,0.0,0.00023]
[1778403049974,47.66,80827.56,0.11,0.0,0.0,0.00023]
[1778403055012,47.66,80824.28,0.11,0.0,0.0,0.00023]
[1778403063065,47.66,80824.46,0.11,0.0,0.0,0.00023]
[1778403074253,47.66,80824.69,0.11,0.0,0.0,0.00023]
[1778403080185,47.66,80824.05,0.11,0.0,0.0,0.00023]
[1778403085221,47.66,80824.19,0.11,0.0,0.0,0.00023]
[1778403090254,47.66,80822.49,0.11,0.0,0.0,0.00023]
[1778403096296,47.66,80821.89,0.11,0.0,0.0,0.00023]
[1778403101333,47.66,80822.1,0.11,0.0,0.0,0.00023]
[1778403108383,47.66,80821.42,0.11,0.0,0.0,0.00023]
[1778403114533,47.66,80818.39,0.11,0.0,0.0,0.00023]
[1778403120464,47.66,80819.1,0.11,0.0,0.0,0.00023]
[1778403127513,47.66,80818.36,0.11,0.0,0.0,0.00023]
[1778403134673,47.66,80821.36,0.11,0.0,0.0,0.00023]
[1778403140606,47.66,80821.96,0.11,0.0,0.0,0.00023]
[1778403147655,47.66,80822.76,0.11,0.0,0.0,0.00023]
[1778403153698,47.66,80822.88,0.11,0.0,0.0,0.00023]
[1778403158733,47.66,80823.5,0.11,0.0,0.0,0.00023]
[1778403164775,47.66,80823.87,0.11,0.0,0.0,0.00023]
[1778403169809,47.66,80824.61,0.11,0.0,0.0,0.00023]
[1778403174844,47.66,80825.07,0.11,0.0,0.0,0.00022]
[1778403182003,47.66,80822.85,0.11,0.0,0.0,0.00023]
[1778403187935,47.66,80823.64,0.11,0.0,0.0,0.00023]
[1778403198005,47.66,80823.97,0.11,0.0,0.0,0.00023]
[1778403204059,47.66,80824.45,0.11,0.0,0.0,0.00023]
[1778403211107,47.66,80824.35,0.11,0.0,0.0,0.00022]
[1778403216142,47.66,80824.68,0.11,0.0,0.0,0.00022]
[1778403221179,47.66,80823.02,0.11,0.0,0.0,0.00022]
[1778403226212,47.66,80818.8,0.11,0.0,0.0,0.00023]
[1778403232359,47.66,80816.35,0.11,0.0,0.0,0.00023]
[1778403238293,47.66,80816.35,0.11,0.0,0.0,0.00023]
[1778403243331,47.66,80810.44,0.11,0.0,0.0,0.00023]
[1778403248366,47.66,80808.13,0.11,0.0,0.0,0.00023]
[1778403253401,47.66,80806.59,0.11,0.0,0.0,0.00023]
[1778403262572,47.66,80805.85,0.11,0.0,0.0,0.00023]
[1778403269513,47.66,80805.63,0.11,0.0,0.0,0.00023]
[1778403274549,47.66,80804.55,0.11,0.0,0.0,0.00023]
[1778403279586,47.66,80807.96,0.11,0.0,0.0,0.00023]
[1778403289654,47.66,80806.88,0.11,0.0,0.0,0.00023]
[1778403294689,47.66,80807.22,0.11,0.0,0.0,0.00023]
[1778403299725,47.66,80811.26,0.11,0.0,0.0,0.00023]
[1778403305766,47.66,80813.81,0.11,0.0,0.0,0.00023]
[1778403312930,47.66,80815.02,0.11,0.0,0.0,0.00023]
[1778403322999,47.66,80816.11,0.11,0.0,0.0,0.00023]
[1778403328927,47.66,80815.84,0.11,0.0,0.0,0.00023]
[1778403333962,47.66,80816.32,0.11,0.0,0.0,0.00022]
[1778403340005,47.66,80816.58,0.11,0.0,0.0,0.00022]
[1778403349067,47.66,80817.19,0.11,0.0,0.0,0.00022]
[1778403354102,47.66,80817.6,0.11,0.0,0.0,0.00022]
[1778403363281,47.66,80818.03,0.11,0.0,0.0,0.00022]
[1778403370217,47.66,80818.17,0.11,0.0,0.0,0.00022]
[1778403382295,47.66,80819.26,0.11,0.0,0.0,0.00022]
[1778403392365,47.66,80819.26,0.11,0.0,0.0,0.00022]
[1778403397409,47.66,80826.74,0.11,0.0,0.0,0.00022]
[1778403403563,47.66,80827.11,0.11,0.0,0.0,0.00022]
[1778403410495,47.66,80830.54,0.11,0.0,0.0,0.00021]
[1778403423703,47.66,80832.31,0.11,0.0,0.0,0.00021]
[1778403430636,47.66,80834.24,0.11,0.0,0.0,0.00021]
[1778403437685,47.66,80835.38,0.11,0.0,0.0,0.00021]
[1778403442719,47.66,80836.29,0.11,0.0,0.0,0.00021]
[1778403447758,47.66,80827.78,0.11,0.0,0.0,0.00022]
[1778403453913,47.66,80829.63,0.11,0.0,0.0,0.00021]
[1778403459845,47.66,80829.42,0.11,0.0,0.0,0.00021]
[1778403469906,47.66,80827.02,0.11,0.0,0.0,0.00021]
[1778403479976,47.66,80825.44,0.11,0.0,0.0,0.00022]
[1778403486021,47.66,80821.97,0.11,0.0,0.0,0.00022]
[1778403492180,47.66,80823.28,0.11,0.0,0.0,0.00022]
[1778403498105,47.66,80826.74,0.11,0.0,0.0,0.00021]
[1778403512325,47.66,80831.59,0.11,0.0,0.0,0.00021]
[1778403520260,47.66,80832.61,0.11,0.0,0.0,0.00021]
[1778403528316,47.66,80833.96,0.11,0.0,0.0,0.00021]
[1778403535364,47.66,80835.31,0.11,0.0,0.0,0.00021]
[1778403540401,47.66,80835.99,0.11,0.0,0.0,0.00021]
[1778403550471,47.66,80836.69,0.11,0.0,0.0,0.00021]
[1778403555507,47.66,80837.45,0.11,0.0,0.0,0.00021]
[1778403560543,47.66,80837.4,0.11,0.0,0.0,0.00021]
[1778403572745,47.66,80839.61,0.11,0.0,0.0,0.0002]
[1778403580684,47.66,80839.59,0.11,0.0,0.0,0.0002]
[1778403585719,47.66,80845.13,0.11,0.0,0.0,0.0002]
[1778403590754,47.66,80844.55,0.11,0.0,0.0,0.0002]
[1778403595789,47.66,80846.82,0.11,0.0,0.0,0.0002]
[1778403600825,47.66,80845.13,0.11,0.0,0.0,0.0002]
[1778403605859,47.66,80848.78,0.11,0.0,0.0,0.0002]
[1778403610895,47.66,80856.35,0.11,0.0,0.0,0.0002]
[1778403615930,47.66,80856.97,0.11,0.0,0.0,0.0002]
[1778403620964,47.66,80855.85,0.11,0.0,0.0,0.0002]
[1778403624997,47.66,80887.18,0.11,0.0,0.0,0.00018]
[1778403630033,47.66,80891.41,0.11,0.0,0.0,0.00018]
[1778403635066,47.66,80885.85,0.11,0.0,0.0,0.00018]
[1778403641108,47.66,80891.59,0.11,0.0,0.0,0.00018]
[1778403646145,47.66,80890.61,0.11,0.0,0.0,0.00018]
[1778403651180,47.66,80892.76,0.11,0.0,0.0,0.00018]
[1778403658226,47.66,80888.68,0.11,0.0,0.0,0.00018]
[1778403663262,47.66,80885.76,0.11,0.0,0.0,0.00018]
[1778403668297,47.66,80884.16,0.11,0.0,0.0,0.00018]
[1778403674339,47.66,80884.17,0.11,0.0,0.0,0.00018]
[1778403679374,47.66,80883.87,0.11,0.0,0.0,0.00018]
[1778403684414,47.66,80886.25,0.11,0.0,0.0,0.00018]
[1778403689445,47.66,80889.42,0.11,0.0,0.0,0.00018]
[1778403694480,47.66,80889.56,0.11,0.0,0.0,0.00018]
[1778403699516,47.66,80890.18,0.11,0.0,0.0,0.00018]
[1778403704550,47.66,80888.08,0.11,0.0,0.0,0.00018]
[1778403710592,47.66,80887.32,0.11,0.0,0.0,0.00018]
[1778403713745,47.66,80874.46,0.11,0.0,0.0,0.00019]
[1778403719655,47.66,80875.11,0.11,0.0,0.0,0.00018]
[1778403726704,47.66,80875.55,0.11,0.0,0.0,0.00018]
[1778403731748,47.66,80879.0,0.11,0.0,0.0,0.00018]
[1778403736778,47.66,80880.06,0.11,0.0,0.0,0.00018]
[1778403741812,47.66,80878.74,0.11,0.0,0.0,0.00018]
[1778403747854,47.66,80877.6,0.11,0.0,0.0,0.00018]
[1778403754025,47.66,80877.53,0.11,0.0,0.0,0.00018]
[1778403759938,47.66,80877.47,0.11,0.0,0.0,0.00018]
[1778403769002,47.66,80877.54,0.11,0.0,0.0,0.00018]
[1778403774165,47.66,80877.5,0.11,0.0,0.0,0.00018]
[1778403781086,47.66,80877.63,0.11,0.0,0.0,0.00018]
[1778403791156,47.66,80878.14,0.11,0.0,0.0,0.00018]
[1778403796191,47.66,80890.16,0.11,0.0,0.0,0.00018]
[1778403801226,47.66,80889.18,0.11,0.0,0.0,0.00018]
[1778403806263,47.66,80889.4,0.11,0.0,0.0,0.00018]
[1778403811295,47.66,80902.45,0.11,0.0,0.0,0.00017]
[1778403816330,47.66,80906.75,0.11,0.0,0.0,0.00017]
[1778403821366,47.66,80904.52,0.11,0.0,0.0,0.00017]
[1778403826401,47.66,80904.65,0.11,0.0,0.0,0.00017]
[1778403831437,47.66,80904.65,0.11,0.0,0.0,0.00017]
[1778403837480,47.66,80900.25,0.11,0.0,0.0,0.00017]
[1778403843519,47.66,80900.22,0.11,0.0,0.0,0.00017]
[1778403848555,47.66,80896.9,0.11,0.0,0.0,0.00017]
[1778403853590,47.66,80904.82,0.11,0.0,0.0,0.00017]
[1778403858624,47.66,80900.46,0.11,0.0,0.0,0.00017]
[1778403863660,47.66,80903.77,0.11,0.0,0.0,0.00017]
[1778403868694,47.66,80909.3,0.11,0.0,0.0,0.00017]
[1778403873729,47.66,80909.13,0.11,0.0,0.0,0.00017]
[1778403879772,47.66,80911.42,0.11,0.0,0.0,0.00016]
[1778403884806,47.66,80912.47,0.11,0.0,0.0,0.00016]
[1778403891860,47.66,80912.0,0.11,0.0,0.0,0.00016]
[1778403896895,47.66,80910.73,0.11,0.0,0.0,0.00017]
[1778403901931,47.66,80905.4,0.11,0.0,0.0,0.00017]
[1778403905960,47.66,80893.12,0.11,0.0,0.0,0.00017]
[1778403910995,47.66,80882.68,0.11,0.0,0.0,0.00018]
[1778403916029,47.66,80883.09,0.11,0.0,0.0,0.00018]
[1778403923215,47.66,80878.58,0.11,0.0,0.0,0.00018]
[1778403930128,47.66,80877.09,0.11,0.0,0.0,0.00018]
[1778403938185,47.66,80872.05,0.11,0.0,0.0,0.00018]
[1778403943360,47.66,80866.96,0.11,0.0,0.0,0.00018]
[1778403949264,47.66,80865.76,0.11,0.0,0.0,0.00018]
[1778403955306,47.66,80863.13,0.11,0.0,0.0,0.00018]
[1778403963500,47.66,80861.28,0.11,0.0,0.0,0.00018]
[1778403971418,47.66,80859.18,0.11,0.0,0.0,0.00019]
[1778403976453,47.66,80858.83,0.11,0.0,0.0,0.00019]
[1778403981488,47.66,80858.09,0.11,0.0,0.0,0.00019]
[1778403986523,47.66,80858.15,0.11,0.0,0.0,0.00019]
[1778403992567,47.66,80858.02,0.11,0.0,0.0,0.00018]
[1778403997601,47.66,80856.8,0.11,0.0,0.0,0.00018]
[1778404003781,47.66,80856.81,0.11,0.0,0.0,0.00018]
[1778404010693,47.66,80856.04,0.11,0.0,0.0,0.00019]
[1778404017742,47.66,80855.82,0.11,0.0,0.0,0.00019]
[1778404022777,47.66,80837.96,0.11,0.0,0.0,0.00019]
[1778404027809,47.66,80832.57,0.11,0.0,0.0,0.0002]
[1778404033993,47.66,80832.56,0.11,0.0,0.0,0.0002]
[1778404039896,47.66,80832.86,0.11,0.0,0.0,0.0002]
[1778404044935,47.66,80833.22,0.11,0.0,0.0,0.0002]
[1778404049971,47.66,80833.02,0.11,0.0,0.0,0.0002]
[1778404055010,47.66,80832.4,0.11,0.0,0.0,0.00019]
[1778404063061,47.66,80832.4,0.11,0.0,0.0,0.00019]
[1778404065905,47.66,80832.22,0.11,0.0,0.0,0.00019]
[1778404065923,47.66,80831.97,0.11,0.0,0.0,0.00019]
[1778404070255,47.66,80829.1,0.11,0.0,0.0,0.0002]
[1778404070277,47.66,80823.18,0.11,0.0,0.0,0.0002]
[1778404072836,47.66,80823.18,0.11,0.0,0.0,0.0002]
[1778404072855,47.66,80822.62,0.11,0.0,0.0,0.0002]
[1778404078168,47.66,80829.86,0.11,0.0,0.0,0.0002]
[1778404083204,47.66,80830.41,0.11,0.0,0.0,0.0002]
[1778404088239,47.66,80834.81,0.11,0.0,0.0,0.00019]
[1778404093275,47.66,80836.32,0.11,0.0,0.0,0.00019]
[1778404098309,47.66,80839.03,0.11,0.0,0.0,0.00019]
[1778404103346,47.66,80840.02,0.11,0.0,0.0,0.00019]
[1778404108380,47.66,80843.34,0.11,0.0,0.0,0.00019]
[1778404114555,47.66,80841.5,0.11,0.0,0.0,0.00019]
[1778404124625,47.66,80844.89,0.11,0.0,0.0,0.00019]
[1778404134695,47.66,80847.91,0.11,0.0,0.0,0.00019]
[1778404140645,47.66,80849.75,0.11,0.0,0.0,0.00018]
[1778404150715,47.66,80853.01,0.11,0.0,0.0,0.00018]
[1778404160782,47.66,80853.01,0.11,0.0,0.0,0.00018]
[1778404166828,47.66,80854.99,0.11,0.0,0.0,0.00018]
[1778404172869,47.66,80855.94,0.11,0.0,0.0,0.00018]
[1778404180927,47.66,80856.71,0.11,0.0,0.0,0.00018]
[1778404186969,47.66,80854.77,0.11,0.0,0.0,0.00018]
[1778404194018,47.66,80855.64,0.11,0.0,0.0,0.00018]
[1778404202074,47.66,80857.78,0.11,0.0,0.0,0.00018]
[1778404207115,47.66,80858.92,0.11,0.0,0.0,0.00018]
[1778404212150,47.66,80856.89,0.11,0.0,0.0,0.00018]
[1778404217185,47.66,80857.88,0.11,0.0,0.0,0.00018]
[1778404222220,47.66,80848.14,0.11,0.0,0.0,0.00018]
[1778404227259,47.66,80846.62,0.11,0.0,0.0,0.00018]
[1778404232294,47.66,80848.61,0.11,0.0,0.0,0.00018]
[1778404242364,47.66,80851.62,0.11,0.0,0.0,0.00018]
[1778404250420,47.66,80853.93,0.11,0.0,0.0,0.00018]
[1778404255538,47.66,80857.88,0.11,0.0,0.0,0.00018]
[1778404261497,47.66,80859.0,0.11,0.0,0.0,0.00018]
[1778404266532,47.66,80858.17,0.11,0.0,0.0,0.00018]
[1778404271568,47.66,80859.44,0.11,0.0,0.0,0.00018]
[1778404276603,47.66,80860.3,0.11,0.0,0.0,0.00018]
[1778404281637,47.66,80859.54,0.11,0.0,0.0,0.00018]
[1778404287680,47.66,80856.06,0.11,0.0,0.0,0.00018]
[1778404292715,47.66,80856.61,0.11,0.0,0.0,0.00018]
[1778404297749,47.66,80853.91,0.11,0.0,0.0,0.00018]
[1778404303877,47.66,80851.78,0.11,0.0,0.0,0.00018]
[1778404309835,47.66,80850.18,0.11,0.0,0.0,0.00018]
[1778404314954,47.66,80852.28,0.11,0.0,0.0,0.00018]
[1778404321959,47.66,80852.24,0.11,0.0,0.0,0.00018]
[1778404328003,47.66,80852.49,0.11,0.0,0.0,0.00018]
[1778404335094,47.66,80851.46,0.11,0.0,0.0,0.00018]
[1778404345119,47.66,80852.12,0.11,0.0,0.0,0.00018]
[1778404350154,47.66,80859.74,0.11,0.0,0.0,0.00018]
[1778404355234,47.66,80871.16,0.11,0.0,0.0,0.00017]
[1778404361232,47.66,80869.31,0.11,0.0,0.0,0.00017]
[1778404367273,47.66,80868.45,0.11,0.0,0.0,0.00017]
[1778404370225,47.66,80868.45,0.11,0.0,0.0,0.00017]
[1778404370324,47.66,80868.11,0.11,0.0,0.0,0.00017]
[1778404371628,47.66,80868.11,0.11,0.0,0.0,0.00017]
[1778404371729,47.66,80867.61,0.11,0.0,0.0,0.00017]
[1778404372499,47.66,80867.61,0.11,0.0,0.0,0.00017]
[1778404372600,47.66,80867.51,0.11,0.0,0.0,0.00017]
[1778404378350,47.66,80867.16,0.11,0.0,0.0,0.00017]
[1778404383385,47.66,80867.2,0.11,0.0,0.0,0.00017]
[1778404389430,47.66,80867.08,0.11,0.0,0.0,0.00017]
[1778404394464,47.66,80866.49,0.11,0.0,0.0,0.00017]
[1778404399499,47.66,80866.88,0.11,0.0,0.0,0.00017]
[1778404405586,47.66,80866.53,0.11,0.0,0.0,0.00017]
[1778404415658,47.66,80866.51,0.11,0.0,0.0,0.00017]
[1778404421653,47.66,80866.74,0.11,0.0,0.0,0.00017]
[1778404427696,47.66,80866.85,0.11,0.0,0.0,0.00017]
[1778404432730,47.66,80866.82,0.11,0.0,0.0,0.00017]
[1778404438773,47.66,80866.89,0.11,0.0,0.0,0.00017]
[1778404445868,47.66,80866.83,0.11,0.0,0.0,0.00017]
[1778404451865,47.66,80866.77,0.11,0.0,0.0,0.00017]
[1778404456899,47.66,80866.81,0.11,0.0,0.0,0.00017]
[1778404461935,47.66,80866.87,0.11,0.0,0.0,0.00017]
[1778404467977,47.66,80866.89,0.11,0.0,0.0,0.00017]
[1778404476078,47.66,80866.72,0.11,0.0,0.0,0.00017]
[1778404486147,47.66,80866.57,0.11,0.0,0.0,0.00017]
[1778404492145,47.66,80862.61,0.11,0.0,0.0,0.00017]
[1778404497180,47.66,80854.06,0.11,0.0,0.0,0.00017]
[1778404502218,47.66,80847.58,0.11,0.0,0.0,0.00018]
[1778404505085,47.66,80845.3,0.11,0.0,0.0,0.00018]
[1778404505237,47.66,80845.47,0.11,0.0,0.0,0.00018]
[1778404505886,47.66,80845.47,0.11,0.0,0.0,0.00018]
[1778404505966,47.66,80845.55,0.11,0.0,0.0,0.00018]
[1778404511280,47.66,80855.39,0.11,0.0,0.0,0.00017]
[1778404516315,47.66,80855.37,0.11,0.0,0.0,0.00017]
[1778404521351,47.66,80855.33,0.11,0.0,0.0,0.00017]
[1778404522871,47.66,80855.33,0.11,0.0,0.0,0.00017]
[1778404522972,47.66,80854.69,0.11,0.0,0.0,0.00017]
[1778404528400,47.66,80854.53,0.11,0.0,0.0,0.00017]
[1778404532749,47.66,80857.96,0.11,0.0,0.0,0.00017]
[1778404532850,47.66,80857.78,0.11,0.0,0.0,0.00017]
[1778404535704,47.66,80857.68,0.11,0.0,0.0,0.00017]
[1778404536301,47.66,80857.68,0.11,0.0,0.0,0.00017]
[1778404537123,47.66,80857.09,0.11,0.0,0.0,0.00017]
[1778404537224,47.66,80857.09,0.11,0.0,0.0,0.00017]
[1778404542096,47.66,80856.92,0.11,0.0,0.0,0.00017]
[1778404542197,47.66,80856.93,0.11,0.0,0.0,0.00017]
[1778404547533,47.66,80856.8,0.11,0.0,0.0,0.00017]
[1778404549485,47.66,80856.8,0.11,0.0,0.0,0.00017]
[1778404549547,47.66,80856.8,0.11,0.0,0.0,0.00017]
[1778404551277,47.66,80856.8,0.11,0.0,0.0,0.00017]
[1778404551562,47.66,80854.89,0.11,0.0,0.0,0.00017]
[1778404556686,47.66,80853.31,0.11,0.0,0.0,0.00017]
[1778404562640,47.66,80851.59,0.11,0.0,0.0,0.00017]
[1778404572710,47.66,80851.61,0.11,0.0,0.0,0.00017]
[1778404586897,47.66,80853.82,0.11,0.0,0.0,0.00017]
[1778404596379,47.66,80853.82,0.11,0.0,0.0,0.00017]
[1778404596967,47.66,80851.76,0.11,0.0,0.0,0.00017]
[1778404597943,47.66,80851.76,0.11,0.0,0.0,0.00017]
[1778404598044,47.66,80851.76,0.11,0.0,0.0,0.00017]
[1778404603927,47.66,80850.16,0.11,0.0,0.0,0.00017]
[1778404609969,47.66,80849.84,0.11,0.0,0.0,0.00017]
[1778404615005,47.66,80850.21,0.11,0.0,0.0,0.00017]
[1778404620040,47.66,80850.37,0.11,0.0,0.0,0.00017]
[1778404626084,47.66,80850.51,0.11,0.0,0.0,0.00017]
[1778404634140,47.66,80851.25,0.11,0.0,0.0,0.00017]
[1778404647317,47.66,80853.55,0.11,0.0,0.0,0.00017]
[1778404657387,47.66,80854.36,0.11,0.0,0.0,0.00017]
[1778404663343,47.66,80854.49,0.11,0.0,0.0,0.00017]
[1778404668377,47.66,80854.76,0.11,0.0,0.0,0.00017]
[1778404674419,47.66,80857.09,0.11,0.0,0.0,0.00017]
[1778404684490,47.66,80855.04,0.11,0.0,0.0,0.00017]
[1778404690531,47.66,80857.11,0.11,0.0,0.0,0.00017]
[1778404697667,47.66,80856.86,0.11,0.0,0.0,0.00017]
[1778404702953,47.66,80856.86,0.11,0.0,0.0,0.00017]
[1778404702981,47.66,80856.86,0.11,0.0,0.0,0.00017]
[1778404711679,47.66,80867.15,0.11,0.0,0.0,0.00016]
[1778404716713,47.66,80864.14,0.11,0.0,0.0,0.00016]
[1778404721753,47.66,80862.55,0.11,0.0,0.0,0.00016]
[1778404726784,47.66,80868.07,0.11,0.0,0.0,0.00016]
[1778404732827,47.66,80866.16,0.11,0.0,0.0,0.00016]
[1778404737951,47.66,80864.83,0.11,0.0,0.0,0.00016]
[1778404745917,47.66,80863.17,0.11,0.0,0.0,0.00016]
[1778404750952,47.66,80858.9,0.11,0.0,0.0,0.00017]
[1778404756995,47.66,80858.58,0.11,0.0,0.0,0.00017]
[1778404763036,47.66,80858.34,0.11,0.0,0.0,0.00017]
[1778404768162,47.66,80856.64,0.11,0.0,0.0,0.00017]
[1778404775121,47.66,80853.23,0.11,0.0,0.0,0.00017]
[1778404782170,47.66,80852.43,0.11,0.0,0.0,0.00017]
[1778404788307,47.66,80852.63,0.11,0.0,0.0,0.00017]
[1778404794253,47.66,80851.62,0.11,0.0,0.0,0.00017]
[1778404799288,47.66,80845.98,0.11,0.0,0.0,0.00017]
[1778404808447,47.66,80842.46,0.11,0.0,0.0,0.00017]
[1778404816408,47.66,80844.67,0.11,0.0,0.0,0.00017]
[1778404822449,47.66,80847.52,0.11,0.0,0.0,0.00017]
[1778404828591,47.66,80849.2,0.11,0.0,0.0,0.00017]
[1778404837554,47.66,80849.76,0.11,0.0,0.0,0.00017]
[1778404842590,47.66,80844.0,0.11,0.0,0.0,0.00017]
[1778404848632,47.66,80844.69,0.11,0.0,0.0,0.00017]
[1778404853668,47.66,80846.41,0.11,0.0,0.0,0.00017]
[1778404858802,47.66,80847.54,0.11,0.0,0.0,0.00017]
[1778404864744,47.66,80847.75,0.11,0.0,0.0,0.00017]
[1778404870887,47.66,80847.87,0.11,0.0,0.0,0.00017]
[1778404877843,47.66,80848.43,0.11,0.0,0.0,0.00017]
[1778404882876,47.66,80848.77,0.11,0.0,0.0,0.00017]
[1778404889928,47.66,80849.23,0.11,0.0,0.0,0.00017]
[1778404896975,47.66,80848.91,0.11,0.0,0.0,0.00017]
[1778404902109,47.66,80849.32,0.11,0.0,0.0,0.00017]
[1778404910066,47.66,80849.25,0.11,0.0,0.0,0.00017]
[1778404916110,47.66,80849.0,0.11,0.0,0.0,0.00017]
[1778404921144,47.66,80849.15,0.11,0.0,0.0,0.00017]
[1778404932323,47.66,80849.36,0.11,0.0,0.0,0.00017]
[1778404942393,47.66,80849.52,0.11,0.0,0.0,0.00017]
[1778404948333,47.66,80850.53,0.11,0.0,0.0,0.00016]
[1778404953368,47.66,80850.23,0.11,0.0,0.0,0.00016]
[1778404962533,47.66,80850.04,0.11,0.0,0.0,0.00016]
[1778404968474,47.66,80850.09,0.11,0.0,0.0,0.00016]
[1778404980554,47.66,80849.78,0.11,0.0,0.0,0.00016]
[1778404987606,47.66,80850.0,0.11,0.0,0.0,0.00016]
[1778404992742,47.66,80848.97,0.11,0.0,0.0,0.00016]
[1778404998683,47.66,80844.48,0.11,0.0,0.0,0.00017]
[1778405003723,47.66,80841.71,0.11,0.0,0.0,0.00017]
[1778405008755,47.66,80838.95,0.11,0.0,0.0,0.00017]
[1778405015804,47.66,80839.31,0.11,0.0,0.0,0.00017]
[1778405020840,47.66,80840.13,0.11,0.0,0.0,0.00017]
[1778405027887,47.66,80842.21,0.11,0.0,0.0,0.00017]
[1778405033024,47.66,80842.49,0.11,0.0,0.0,0.00017]
[1778405038966,47.66,80842.62,0.11,0.0,0.0,0.00017]
[1778405046014,47.66,80840.54,0.11,0.0,0.0,0.00017]
[1778405051048,47.66,80841.01,0.11,0.0,0.0,0.00017]
[1778405056084,47.66,80843.38,0.11,0.0,0.0,0.00016]
[1778405062130,47.66,80843.08,0.11,0.0,0.0,0.00016]
[1778405068168,47.66,80842.28,0.11,0.0,0.0,0.00017]
[1778405073307,47.66,80846.93,0.11,0.0,0.0,0.00016]
[1778405083377,47.66,80845.43,0.11,0.0,0.0,0.00016]
[1778405090324,47.66,80844.44,0.11,0.0,0.0,0.00016]
[1778405095361,47.66,80844.41,0.11,0.0,0.0,0.00016]
[1778405100396,47.66,80842.48,0.11,0.0,0.0,0.00016]
[1778405105429,47.66,80841.85,0.11,0.0,0.0,0.00016]
[1778405112477,47.66,80841.05,0.11,0.0,0.0,0.00016]
[1778405119528,47.66,80840.31,0.11,0.0,0.0,0.00016]
[1778405127583,47.66,80839.87,0.11,0.0,0.0,0.00016]
[1778405132618,47.66,80839.6,0.11,0.0,0.0,0.00016]
[1778405137652,47.66,80839.61,0.11,0.0,0.0,0.00016]
[1778405142689,47.66,80839.04,0.11,0.0,0.0,0.00016]
[1778405147713,47.66,80839.04,0.11,0.0,0.0,0.00016]
[1778405147814,47.66,80838.61,0.11,0.0,0.0,0.00016]
[1778405153866,47.66,80838.62,0.11,0.0,0.0,0.00016]
[1778405159804,47.66,80838.62,0.11,0.0,0.0,0.00016]
[1778405165851,47.66,80838.2,0.11,0.0,0.0,0.00016]
[1778405174008,47.66,80837.83,0.11,0.0,0.0,0.00016]
[1778405177044,47.66,80837.83,0.11,0.0,0.0,0.00016]
[1778405177935,47.66,80837.78,0.11,0.0,0.0,0.00016]
[1778405184078,47.66,80837.62,0.11,0.0,0.0,0.00016]
[1778405190022,47.66,80837.34,0.11,0.0,0.0,0.00016]
[1778405199043,47.66,80837.2,0.11,0.0,0.0,0.00016]
[1778405199144,47.66,80837.2,0.11,0.0,0.0,0.00016]
[1778405204219,47.66,80836.81,0.11,0.0,0.0,0.00016]
[1778405213184,47.66,80836.87,0.11,0.0,0.0,0.00016]
[1778405218218,47.66,80839.63,0.11,0.0,0.0,0.00016]
[1778405223254,47.66,80837.21,0.11,0.0,0.0,0.00016]
[1778405228291,47.66,80839.27,0.11,0.0,0.0,0.00016]
[1778405233326,47.66,80835.92,0.11,0.0,0.0,0.00016]
[1778405241382,47.66,80835.59,0.11,0.0,0.0,0.00016]
[1778405246421,47.66,80839.53,0.11,0.0,0.0,0.00016]
[1778405251453,47.66,80837.56,0.11,0.0,0.0,0.00016]
[1778405264677,47.66,80839.16,0.11,0.0,0.0,0.00016]
[1778405273607,47.66,80839.87,0.11,0.0,0.0,0.00016]
[1778405279649,47.66,80841.13,0.11,0.0,0.0,0.00016]
[1778405284820,47.66,80841.86,0.11,0.0,0.0,0.00016]
[1778405290726,47.66,80843.26,0.11,0.0,0.0,0.00016]
[1778405297776,47.66,80843.32,0.11,0.0,0.0,0.00016]
[1778405302810,47.66,80843.3,0.11,0.0,0.0,0.00016]
[1778405309859,47.66,80843.0,0.11,0.0,0.0,0.00016]
[1778405315028,47.66,80842.37,0.11,0.0,0.0,0.00016]
[1778405320939,47.66,80841.6,0.11,0.0,0.0,0.00016]
[1778405325974,47.66,80839.24,0.11,0.0,0.0,0.00016]
[1778405333022,47.66,80838.43,0.11,0.0,0.0,0.00016]
[1778405340073,47.66,80835.04,0.11,0.0,0.0,0.00016]
[1778405345106,47.66,80833.7,0.11,0.0,0.0,0.00016]
[1778405355176,47.66,80831.96,0.11,0.0,0.0,0.00016]
[1778405360210,47.66,80829.93,0.11,0.0,0.0,0.00016]
[1778405365383,47.66,80827.56,0.11,0.0,0.0,0.00016]
[1778405372295,47.66,80827.56,0.11,0.0,0.0,0.00016]
[1778405379345,47.66,80825.84,0.11,0.0,0.0,0.00016]
[1778405385525,47.66,80824.94,0.11,0.0,0.0,0.00016]
[1778405391431,47.66,80826.66,0.11,0.0,0.0,0.00016]
[1778405396464,47.66,80824.27,0.11,0.0,0.0,0.00016]
[1778405401501,47.66,80813.44,0.11,0.0,0.0,0.00017]
[1778405409562,47.66,80811.88,0.11,0.0,0.0,0.00017]
[1778405415734,47.66,80812.7,0.11,0.0,0.0,0.00017]
[1778405423662,47.66,80812.7,0.11,0.0,0.0,0.00017]
[1778405433746,47.66,80813.09,0.11,0.0,0.0,0.00017]
[1778405441789,47.66,80822.89,0.11,0.0,0.0,0.00016]
[1778405446825,47.66,80819.49,0.11,0.0,0.0,0.00016]
[1778405456015,47.66,80820.68,0.11,0.0,0.0,0.00016]
[1778405461930,47.66,80820.68,0.11,0.0,0.0,0.00016]
[1778405466964,47.66,80819.32,0.11,0.0,0.0,0.00016]
[1778405476156,47.66,80819.57,0.11,0.0,0.0,0.00016]
[1778405486226,47.66,80819.98,0.11,0.0,0.0,0.00016]
[1778405495162,47.66,80820.56,0.11,0.0,0.0,0.00016]
[1778405503219,47.66,80820.96,0.11,0.0,0.0,0.00016]
[1778405513287,47.66,80821.11,0.11,0.0,0.0,0.00016]
[1778405518322,47.66,80820.93,0.11,0.0,0.0,0.00016]
[1778405523358,47.66,80819.06,0.11,0.0,0.0,0.00016]
[1778405532420,47.66,80818.35,0.11,0.0,0.0,0.00016]
[1778405541486,47.66,80816.68,0.11,0.0,0.0,0.00016]
[1778405546647,47.66,80818.45,0.11,0.0,0.0,0.00016]
[1778405556718,47.66,80815.47,0.11,0.0,0.0,0.00016]
[1778405564650,47.66,80814.71,0.11,0.0,0.0,0.00016]
[1778405572705,47.66,80814.56,0.11,0.0,0.0,0.00016]
[1778405580761,47.66,80813.95,0.11,0.0,0.0,0.00016]
[1778405586929,47.66,80812.74,0.11,0.0,0.0,0.00016]
[1778405592845,47.66,80812.87,0.11,0.0,0.0,0.00016]
[1778405600024,47.66,80813.03,0.11,0.0,0.0,0.00016]
[1778405605936,47.66,80815.47,0.11,0.0,0.0,0.00016]
[1778405611101,47.66,80813.16,0.11,0.0,0.0,0.00016]
[1778405618020,47.66,80813.97,0.11,0.0,0.0,0.00016]
[1778405629094,47.66,80815.34,0.11,0.0,0.0,0.00016]
[1778405638160,47.66,80816.48,0.11,0.0,0.0,0.00016]
[1778405645209,47.66,80816.94,0.11,0.0,0.0,0.00016]
[1778405651381,47.66,80817.79,0.11,0.0,0.0,0.00016]
[1778405661451,47.66,80818.81,0.11,0.0,0.0,0.00016]
[1778405668370,47.66,80816.73,0.11,0.0,0.0,0.00016]
[1778405673406,47.66,80817.2,0.11,0.0,0.0,0.00016]
[1778405678440,47.66,80817.34,0.11,0.0,0.0,0.00016]
[1778405685490,47.66,80818.98,0.11,0.0,0.0,0.00016]
[1778405690525,47.66,80819.27,0.11,0.0,0.0,0.00016]
[1778405695562,47.66,80817.95,0.11,0.0,0.0,0.00016]
[1778405700595,47.66,80802.45,0.11,0.0,0.0,0.00017]
[1778405705630,47.66,80793.9,0.11,0.0,0.0,0.00017]
[1778405710666,47.66,80793.81,0.11,0.0,0.0,0.00017]
[1778405715701,47.66,80790.07,0.11,0.0,0.0,0.00017]
[1778405720735,47.66,80792.23,0.11,0.0,0.0,0.00017]
[1778405727784,47.66,80794.25,0.11,0.0,0.0,0.00017]
[1778405738858,47.66,80794.28,0.11,0.0,0.0,0.00017]
[1778405746918,47.66,80797.44,0.11,0.0,0.0,0.00017]
[1778405752094,47.66,80800.26,0.11,0.0,0.0,0.00016]
[1778405761023,47.66,80801.4,0.11,0.0,0.0,0.00016]
[1778405767061,47.66,80800.7,0.11,0.0,0.0,0.00016]
[1778405772235,47.66,80800.64,0.11,0.0,0.0,0.00016]
[1778405778139,47.66,80788.82,0.11,0.0,0.0,0.00017]
[1778405783174,47.66,80785.82,0.11,0.0,0.0,0.00017]
[1778405788209,47.66,80782.05,0.11,0.0,0.0,0.00017]
[1778405793247,47.66,80776.96,0.11,0.0,0.0,0.00017]
[1778405798278,47.66,80774.05,0.11,0.0,0.0,0.00017]
[1778405803316,47.66,80771.15,0.11,0.0,0.0,0.00018]
[1778405808351,47.66,80770.84,0.11,0.0,0.0,0.00018]
[1778405813386,47.66,80766.06,0.11,0.0,0.0,0.00018]
[1778405818421,47.66,80766.97,0.11,0.0,0.0,0.00018]
[1778405823457,47.66,80765.39,0.11,0.0,0.0,0.00018]
[1778405828492,47.66,80766.28,0.11,0.0,0.0,0.00018]
[1778405833526,47.66,80767.06,0.11,0.0,0.0,0.00018]
[1778405838562,47.66,80764.59,0.11,0.0,0.0,0.00018]
[1778405843597,47.66,80765.48,0.11,0.0,0.0,0.00018]
[1778405848632,47.66,80764.34,0.11,0.0,0.0,0.00018]
[1778405853668,47.66,80763.55,0.11,0.0,0.0,0.00018]
[1778405858704,47.66,80762.94,0.11,0.0,0.0,0.00018]
[1778405863737,47.66,80761.79,0.11,0.0,0.0,0.00018]
[1778405869780,47.66,80760.59,0.11,0.0,0.0,0.00018]
[1778405874814,47.66,80760.66,0.11,0.0,0.0,0.00018]
[1778405879849,47.66,80761.69,0.11,0.0,0.0,0.00018]
[1778405884885,47.66,80759.44,0.11,0.0,0.0,0.00018]
[1778405889929,47.66,80758.98,0.11,0.0,0.0,0.00018]
[1778405894963,47.66,80759.11,0.11,0.0,0.0,0.00018]
[1778405899998,47.66,80758.42,0.11,0.0,0.0,0.00018]
[1778405906040,47.66,80759.82,0.11,0.0,0.0,0.00018]
[1778405912082,47.66,80759.29,0.11,0.0,0.0,0.00018]
[1778405917117,47.66,80758.13,0.11,0.0,0.0,0.00018]
[1778405923289,47.66,80757.59,0.11,0.0,0.0,0.00018]
[1778405929201,47.66,80757.54,0.11,0.0,0.0,0.00018]
[1778405934236,47.66,80759.25,0.11,0.0,0.0,0.00018]
[1778405939271,47.66,80756.38,0.11,0.0,0.0,0.00018]
[1778405948334,47.66,80755.56,0.11,0.0,0.0,0.00018]
[1778405953498,47.66,80755.53,0.11,0.0,0.0,0.00018]
[1778405961425,47.66,80755.53,0.11,0.0,0.0,0.00018]
[1778405968475,47.66,80755.0,0.11,0.0,0.0,0.00018]
[1778405973639,47.66,80756.62,0.11,0.0,0.0,0.00018]
[1778405981571,47.66,80752.57,0.11,0.0,0.0,0.00018]
[1778405986607,47.66,80757.07,0.11,0.0,0.0,0.00018]
[1778405991641,47.66,80761.59,0.11,0.0,0.0,0.00017]
[1778405996676,47.66,80764.21,0.11,0.0,0.0,0.00017]
[1778406001711,47.66,80768.29,0.11,0.0,0.0,0.00017]
[1778406006746,47.66,80766.46,0.11,0.0,0.0,0.00017]
[1778406011783,47.66,80768.41,0.11,0.0,0.0,0.00017]
[1778406016818,47.66,80768.28,0.11,0.0,0.0,0.00017]
[1778406022860,47.66,80768.21,0.11,0.0,0.0,0.00017]
[1778406027895,47.66,80769.73,0.11,0.0,0.0,0.00017]
[1778406032931,47.66,80772.52,0.11,0.0,0.0,0.00017]
[1778406037965,47.66,80771.48,0.11,0.0,0.0,0.00017]
[1778406044139,47.66,80773.05,0.11,0.0,0.0,0.00017]
[1778406054208,47.66,80771.4,0.11,0.0,0.0,0.00017]
[1778406060123,47.66,80774.52,0.11,0.0,0.0,0.00017]
[1778406065157,47.66,80770.55,0.11,0.0,0.0,0.00017]
[1778406070194,47.66,80768.05,0.11,0.0,0.0,0.00017]
[1778406075229,47.66,80767.55,0.11,0.0,0.0,0.00017]
[1778406080265,47.66,80766.79,0.11,0.0,0.0,0.00017]
[1778406086306,47.66,80766.09,0.11,0.0,0.0,0.00017]
[1778406093355,47.66,80768.1,0.11,0.0,0.0,0.00017]
[1778406099397,47.66,80767.6,0.11,0.0,0.0,0.00017]
[1778406104558,47.66,80767.79,0.11,0.0,0.0,0.00017]
[1778406114630,47.66,80766.73,0.11,0.0,0.0,0.00017]
[1778406122558,47.66,80767.42,0.11,0.0,0.0,0.00017]
[1778406133632,47.66,80767.75,0.11,0.0,0.0,0.00017]
[1778406139677,47.66,80766.96,0.11,0.0,0.0,0.00017]
[1778406144843,47.66,80767.24,0.11,0.0,0.0,0.00017]
[1778406150751,47.66,80767.24,0.11,0.0,0.0,0.00017]
[1778406155789,47.66,80763.22,0.11,0.0,0.0,0.00017]
[1778406160825,47.66,80760.61,0.11,0.0,0.0,0.00017]
[1778406165860,47.66,80761.91,0.11,0.0,0.0,0.00017]
[1778406171900,47.66,80761.84,0.11,0.0,0.0,0.00017]
[1778406177944,47.66,80760.54,0.11,0.0,0.0,0.00017]
[1778406182979,47.66,80756.85,0.11,0.0,0.0,0.00017]
[1778406188016,47.66,80757.06,0.11,0.0,0.0,0.00017]
[1778406195194,47.66,80757.2,0.11,0.0,0.0,0.00017]
[1778406201106,47.66,80756.46,0.11,0.0,0.0,0.00017]
[1778406206141,47.66,80756.2,0.11,0.0,0.0,0.00017]
[1778406215335,47.66,80757.24,0.11,0.0,0.0,0.00017]
[1778406224267,47.66,80757.04,0.11,0.0,0.0,0.00017]
[1778406229304,47.66,80753.32,0.11,0.0,0.0,0.00017]
[1778406234339,47.66,80751.32,0.11,0.0,0.0,0.00017]
[1778406239374,47.66,80750.78,0.11,0.0,0.0,0.00017]
[1778406244410,47.66,80746.45,0.11,0.0,0.0,0.00017]
[1778406255614,47.66,80748.61,0.11,0.0,0.0,0.00017]
[1778406262541,47.66,80749.25,0.11,0.0,0.0,0.00017]
[1778406268582,47.66,80743.96,0.11,0.0,0.0,0.00018]
[1778406275755,47.66,80745.37,0.11,0.0,0.0,0.00017]
[1778406283687,47.66,80748.08,0.11,0.0,0.0,0.00017]
[1778406288722,47.66,80757.88,0.11,0.0,0.0,0.00017]
[1778406293758,47.66,80757.54,0.11,0.0,0.0,0.00017]
[1778406298794,47.66,80750.37,0.11,0.0,0.0,0.00017]
[1778406303827,47.66,80756.34,0.11,0.0,0.0,0.00017]
[1778406308862,47.66,80754.56,0.11,0.0,0.0,0.00017]
[1778406313898,47.66,80752.92,0.11,0.0,0.0,0.00017]
[1778406318932,47.66,80751.83,0.11,0.0,0.0,0.00017]
[1778406323968,47.66,80752.38,0.11,0.0,0.0,0.00017]
[1778406329003,47.66,80751.28,0.11,0.0,0.0,0.00017]
[1778406334038,47.66,80752.38,0.11,0.0,0.0,0.00017]
[1778406339072,47.66,80749.55,0.11,0.0,0.0,0.00017]
[1778406344107,47.66,80749.26,0.11,0.0,0.0,0.00017]
[1778406352163,47.66,80749.39,0.11,0.0,0.0,0.00017]
[1778406357198,47.66,80754.03,0.11,0.0,0.0,0.00017]
[1778406363245,47.66,80755.11,0.11,0.0,0.0,0.00017]
[1778406368275,47.66,80760.8,0.11,0.0,0.0,0.00017]
[1778406373311,47.66,80761.02,0.11,0.0,0.0,0.00017]
[1778406378345,47.66,80763.5,0.11,0.0,0.0,0.00016]
[1778406384387,47.66,80759.95,0.11,0.0,0.0,0.00017]
[1778406390429,47.66,80759.66,0.11,0.0,0.0,0.00017]
[1778406395464,47.66,80755.32,0.11,0.0,0.0,0.00017]
[1778406400499,47.66,80753.71,0.11,0.0,0.0,0.00017]
[1778406405535,47.66,80752.97,0.11,0.0,0.0,0.00017]
[1778406410570,47.66,80752.0,0.11,0.0,0.0,0.00017]
[1778406416750,47.66,80753.88,0.11,0.0,0.0,0.00017]
[1778406422654,47.66,80751.05,0.11,0.0,0.0,0.00017]
[1778406427690,47.66,80751.11,0.11,0.0,0.0,0.00017]
[1778406432724,47.66,80754.81,0.11,0.0,0.0,0.00017]
[1778406434739,47.66,80767.32,0.11,0.0,0.0,0.00016]
[1778406439774,47.66,80772.34,0.11,0.0,0.0,0.00016]
[1778406445815,47.66,80775.0,0.11,0.0,0.0,0.00016]
[1778406450850,47.66,80780.75,0.11,0.0,0.0,0.00016]
[1778406455885,47.66,80783.35,0.11,0.0,0.0,0.00015]
[1778406460920,47.66,80782.7,0.11,0.0,0.0,0.00015]
[1778406465955,47.66,80784.86,0.11,0.0,0.0,0.00015]
[1778406470992,47.66,80786.92,0.11,0.0,0.0,0.00015]
[1778406476029,47.66,80788.8,0.11,0.0,0.0,0.00015]
[1778406481061,47.66,80790.25,0.11,0.0,0.0,0.00015]
[1778406487241,47.66,80791.91,0.11,0.0,0.0,0.00015]
[1778406494153,47.66,80794.89,0.11,0.0,0.0,0.00015]
[1778406499189,47.66,80794.89,0.11,0.0,0.0,0.00015]
[1778406504223,47.66,80802.94,0.11,0.0,0.0,0.00015]
[1778406509257,47.66,80802.83,0.11,0.0,0.0,0.00015]
[1778406514293,47.66,80803.8,0.11,0.0,0.0,0.00015]
[1778406519329,47.66,80802.55,0.11,0.0,0.0,0.00015]
[1778406524367,47.66,80802.69,0.11,0.0,0.0,0.00015]
[1778406530405,47.66,80802.13,0.11,0.0,0.0,0.00015]
[1778406536448,47.66,80801.42,0.11,0.0,0.0,0.00015]
[1778406541483,47.66,80800.22,0.11,0.0,0.0,0.00015]
[1778406546518,47.66,80797.23,0.11,0.0,0.0,0.00015]
[1778406552560,47.66,80792.08,0.11,0.0,0.0,0.00015]
[1778406557600,47.66,80792.3,0.11,0.0,0.0,0.00015]
[1778406566668,47.66,80792.4,0.11,0.0,0.0,0.00015]
[1778406571702,47.66,80802.81,0.11,0.0,0.0,0.00014]
[1778406577877,47.66,80799.21,0.11,0.0,0.0,0.00015]
[1778406583785,47.66,80798.24,0.11,0.0,0.0,0.00015]
[1778406589831,47.66,80799.72,0.11,0.0,0.0,0.00015]
[1778406595873,47.66,80796.06,0.11,0.0,0.0,0.00015]
[1778406601915,47.66,80790.3,0.11,0.0,0.0,0.00015]
[1778406606950,47.66,80789.7,0.11,0.0,0.0,0.00015]
[1778406611987,47.66,80786.7,0.11,0.0,0.0,0.00015]
[1778406618158,47.66,80787.61,0.11,0.0,0.0,0.00015]
[1778406628228,47.66,80789.67,0.11,0.0,0.0,0.00015]
[1778406634141,47.66,80789.77,0.11,0.0,0.0,0.00015]
[1778406639177,47.66,80789.38,0.11,0.0,0.0,0.00015]
[1778406644212,47.66,80789.95,0.11,0.0,0.0,0.00015]
[1778406658439,47.66,80787.14,0.11,0.0,0.0,0.00015]
[1778406666365,47.66,80786.78,0.11,0.0,0.0,0.00015]
[1778406672408,47.66,80786.2,0.11,0.0,0.0,0.00015]
[1778406678579,47.66,80786.15,0.11,0.0,0.0,0.00015]
[1778406684492,47.66,80786.15,0.11,0.0,0.0,0.00015]
[1778406691541,47.66,80787.38,0.11,0.0,0.0,0.00015]
[1778406698590,47.66,80787.93,0.11,0.0,0.0,0.00015]
[1778406706646,47.66,80789.74,0.11,0.0,0.0,0.00015]
[1778406713696,47.66,80786.47,0.11,0.0,0.0,0.00015]
[1778406718859,47.66,80786.4,0.11,0.0,0.0,0.00015]
[1778406726786,47.66,80787.02,0.11,0.0,0.0,0.00015]
[1778406733837,47.66,80785.89,0.11,0.0,0.0,0.00015]
[1778406739013,47.66,80786.74,0.11,0.0,0.0,0.00015]
[1778406747935,47.66,80786.74,0.11,0.0,0.0,0.00015]
[1778406752971,47.66,80788.9,0.11,0.0,0.0,0.00015]
[1778406759157,47.66,80788.97,0.11,0.0,0.0,0.00015]
[1778406769227,47.66,80789.99,0.11,0.0,0.0,0.00014]
[1778406779297,47.66,80789.88,0.11,0.0,0.0,0.00014]
[1778406786204,47.66,80789.92,0.11,0.0,0.0,0.00014]
[1778406791240,47.66,80778.07,0.11,0.0,0.0,0.00015]
[1778406796275,47.66,80779.35,0.11,0.0,0.0,0.00015]
[1778406802318,47.66,80780.94,0.11,0.0,0.0,0.00015]
[1778406807352,47.66,80781.33,0.11,0.0,0.0,0.00015]
[1778406813394,47.66,80782.22,0.11,0.0,0.0,0.00015]
[1778406818429,47.66,80782.06,0.11,0.0,0.0,0.00015]
[1778406827493,47.66,80783.08,0.11,0.0,0.0,0.00015]
[1778406832529,47.66,80783.44,0.11,0.0,0.0,0.00015]
[1778406837563,47.66,80783.45,0.11,0.0,0.0,0.00015]
[1778406842599,47.66,80781.24,0.11,0.0,0.0,0.00015]
[1778406847634,47.66,80780.66,0.11,0.0,0.0,0.00015]
[1778406852668,47.66,80781.79,0.11,0.0,0.0,0.00015]
[1778406857705,47.66,80781.71,0.11,0.0,0.0,0.00015]
[1778406862739,47.66,80781.38,0.11,0.0,0.0,0.00015]
[1778406867775,47.66,80782.16,0.11,0.0,0.0,0.00015]
[1778406872809,47.66,80783.77,0.11,0.0,0.0,0.00014]
[1778406877846,47.66,80783.03,0.11,0.0,0.0,0.00014]
[1778406882881,47.66,80796.34,0.11,0.0,0.0,0.00014]
[1778406887916,47.66,80797.51,0.11,0.0,0.0,0.00014]
[1778406892950,47.66,80796.95,0.11,0.0,0.0,0.00014]
[1778406897985,47.66,80801.33,0.11,0.0,0.0,0.00014]
[1778406903020,47.66,80802.05,0.11,0.0,0.0,0.00014]
[1778406908056,47.66,80800.02,0.11,0.0,0.0,0.00014]
[1778406913091,47.66,80798.24,0.11,0.0,0.0,0.00014]
[1778406919132,47.66,80797.15,0.11,0.0,0.0,0.00014]
[1778406924175,47.66,80791.24,0.11,0.0,0.0,0.00014]
[1778406929210,47.66,80788.73,0.11,0.0,0.0,0.00014]
[1778406934245,47.66,80787.5,0.11,0.0,0.0,0.00014]
[1778406940421,47.66,80786.53,0.11,0.0,0.0,0.00014]
[1778406946330,47.66,80786.37,0.11,0.0,0.0,0.00014]
[1778406952373,47.66,80786.9,0.11,0.0,0.0,0.00014]
[1778406957407,47.66,80790.68,0.11,0.0,0.0,0.00014]
[1778406962442,47.66,80793.3,0.11,0.0,0.0,0.00014]
[1778406967477,47.66,80791.89,0.11,0.0,0.0,0.00014]
[1778406974526,47.66,80791.25,0.11,0.0,0.0,0.00014]
[1778406979562,47.66,80780.44,0.11,0.0,0.0,0.00014]
[1778406986612,47.66,80779.98,0.11,0.0,0.0,0.00014]
[1778406994668,47.66,80783.37,0.11,0.0,0.0,0.00014]
[1778406999702,47.66,80786.96,0.11,0.0,0.0,0.00014]
[1778407004737,47.66,80786.55,0.11,0.0,0.0,0.00014]
[1778407010912,47.66,80783.87,0.11,0.0,0.0,0.00014]
[1778407020982,47.66,80784.37,0.11,0.0,0.0,0.00014]
[1778407029914,47.66,80783.68,0.11,0.0,0.0,0.00014]
[1778407034948,47.66,80787.11,0.11,0.0,0.0,0.00014]
[1778407041999,47.66,80788.51,0.11,0.0,0.0,0.00014]
[1778407047032,47.66,80790.48,0.11,0.0,0.0,0.00014]
[1778407052067,47.66,80790.76,0.11,0.0,0.0,0.00014]
[1778407057102,47.66,80789.86,0.11,0.0,0.0,0.00014]
[1778407062139,47.66,80789.93,0.11,0.0,0.0,0.00014]
[1778407067173,47.66,80786.83,0.11,0.0,0.0,0.00014]
[1778407072207,47.66,80787.52,0.11,0.0,0.0,0.00014]
[1778407080265,47.66,80787.73,0.11,0.0,0.0,0.00014]
[1778407085298,47.66,80789.55,0.11,0.0,0.0,0.00014]
[1778407090333,47.66,80789.6,0.11,0.0,0.0,0.00014]
[1778407095369,47.66,80793.38,0.11,0.0,0.0,0.00014]
[1778407100404,47.66,80793.95,0.11,0.0,0.0,0.00014]
[1778407106447,47.66,80793.9,0.11,0.0,0.0,0.00014]
[1778407111616,47.66,80794.18,0.11,0.0,0.0,0.00014]
[1778407117524,47.66,80796.35,0.11,0.0,0.0,0.00014]
[1778407122559,47.66,80796.95,0.11,0.0,0.0,0.00013]
[1778407127594,47.66,80794.98,0.11,0.0,0.0,0.00014]
[1778407132629,47.66,80794.83,0.11,0.0,0.0,0.00014]
[1778407141827,47.66,80794.43,0.11,0.0,0.0,0.00014]
[1778407151897,47.66,80793.69,0.11,0.0,0.0,0.00014]
[1778407157806,47.66,80792.59,0.11,0.0,0.0,0.00014]
[1778407164855,47.66,80792.7,0.11,0.0,0.0,0.00014]
[1778407172036,47.66,80792.93,0.11,0.0,0.0,0.00013]
[1778407182107,47.66,80793.88,0.11,0.0,0.0,0.00013]
[1778407189022,47.66,80794.18,0.11,0.0,0.0,0.00013]
[1778407194058,47.66,80794.71,0.11,0.0,0.0,0.00013]
[1778407199092,47.66,80794.9,0.11,0.0,0.0,0.00013]
[1778407204127,47.66,80795.54,0.11,0.0,0.0,0.00013]
[1778407209165,47.66,80795.82,0.11,0.0,0.0,0.00013]
[1778407214198,47.66,80796.14,0.11,0.0,0.0,0.00013]
[1778407220241,47.66,80796.04,0.11,0.0,0.0,0.00013]
[1778407226287,47.66,80796.53,0.11,0.0,0.0,0.00013]
[1778407232460,47.66,80796.59,0.11,0.0,0.0,0.00013]
[1778407240383,47.66,80796.17,0.11,0.0,0.0,0.00013]
[1778407246425,47.66,80801.01,0.11,0.0,0.0,0.00013]
[1778407252599,47.66,80800.4,0.11,0.0,0.0,0.00013]
[1778407262669,47.66,80800.59,0.11,0.0,0.0,0.00013]
[1778407269586,47.66,80800.75,0.11,0.0,0.0,0.00013]
[1778407274621,47.66,80801.0,0.11,0.0,0.0,0.00013]
[1778407277645,47.66,80815.24,0.11,0.0,0.0,0.00013]
[1778407282811,47.66,80825.1,0.11,0.0,0.0,0.00012]
[1778407288721,47.66,80826.04,0.11,0.0,0.0,0.00012]
[1778407293756,47.66,80825.59,0.11,0.0,0.0,0.00012]
[1778407298799,47.66,80826.14,0.11,0.0,0.0,0.00012]
[1778407303834,47.66,80828.17,0.11,0.0,0.0,0.00012]
[1778407310883,47.66,80826.37,0.11,0.0,0.0,0.00012]
[1778407316925,47.66,80827.56,0.11,0.0,0.0,0.00012]
[1778407323094,47.66,80824.91,0.11,0.0,0.0,0.00012]
[1778407329014,47.66,80815.36,0.11,0.0,0.0,0.00013]
[1778407334044,47.66,80814.02,0.11,0.0,0.0,0.00013]
[1778407341093,47.66,80811.71,0.11,0.0,0.0,0.00013]
[1778407346129,47.66,80809.11,0.11,0.0,0.0,0.00013]
[1778407351163,47.66,80806.51,0.11,0.0,0.0,0.00013]
[1778407356198,47.66,80805.56,0.11,0.0,0.0,0.00013]
[1778407363376,47.66,80805.0,0.11,0.0,0.0,0.00013]
[1778407369289,47.66,80803.32,0.11,0.0,0.0,0.00013]
[1778407381373,47.66,80801.91,0.11,0.0,0.0,0.00013]
[1778407386410,47.66,80796.04,0.11,0.0,0.0,0.00013]
[1778407391444,47.66,80782.76,0.11,0.0,0.0,0.00013]
[1778407396478,47.66,80781.03,0.11,0.0,0.0,0.00014]
[1778407401515,47.66,80777.68,0.11,0.0,0.0,0.00014]
[1778407406550,47.66,80784.46,0.11,0.0,0.0,0.00013]
[1778407411585,47.66,80785.11,0.11,0.0,0.0,0.00013]
[1778407416621,47.66,80792.79,0.11,0.0,0.0,0.00013]
[1778407421656,47.66,80793.0,0.11,0.0,0.0,0.00013]
[1778407426691,47.66,80791.71,0.11,0.0,0.0,0.00013]
[1778407431727,47.66,80782.93,0.11,0.0,0.0,0.00013]
[1778407436761,47.66,80779.73,0.11,0.0,0.0,0.00013]
[1778407442804,47.66,80781.04,0.11,0.0,0.0,0.00013]
[1778407447838,47.66,80779.36,0.11,0.0,0.0,0.00013]
[1778407452873,47.66,80779.72,0.11,0.0,0.0,0.00013]
[1778407457908,47.66,80779.09,0.11,0.0,0.0,0.00013]
[1778407464086,47.66,80777.37,0.11,0.0,0.0,0.00014]
[1778407468996,47.66,80756.3,0.11,0.0,0.0,0.00014]
[1778407474158,47.66,80742.84,0.11,0.0,0.0,0.00015]
[1778407480079,47.66,80741.69,0.11,0.0,0.0,0.00015]
[1778407485112,47.66,80741.09,0.11,0.0,0.0,0.00015]
[1778407490147,47.66,80740.49,0.11,0.0,0.0,0.00015]
[1778407495185,47.66,80738.65,0.11,0.0,0.0,0.00015]
[1778407500218,47.66,80736.03,0.11,0.0,0.0,0.00015]
[1778407505254,47.66,80737.84,0.11,0.0,0.0,0.00015]
[1778407511295,47.66,80738.54,0.11,0.0,0.0,0.00015]
[1778407516331,47.66,80741.22,0.11,0.0,0.0,0.00015]
[1778407521364,47.66,80741.12,0.11,0.0,0.0,0.00015]
[1778407528413,47.66,80740.91,0.11,0.0,0.0,0.00015]
[1778407533448,47.66,80739.26,0.11,0.0,0.0,0.00015]
[1778407538484,47.66,80737.13,0.11,0.0,0.0,0.00015]
[1778407543518,47.66,80737.63,0.11,0.0,0.0,0.00015]
[1778407548553,47.66,80737.24,0.11,0.0,0.0,0.00015]
[1778407553590,47.66,80737.96,0.11,0.0,0.0,0.00015]
[1778407559631,47.66,80738.46,0.11,0.0,0.0,0.00015]
[1778407564794,47.66,80734.67,0.11,0.0,0.0,0.00015]
[1778407570711,47.66,80732.86,0.11,0.0,0.0,0.00015]
[1778407576751,47.66,80737.5,0.11,0.0,0.0,0.00015]
[1778407583799,47.66,80737.26,0.11,0.0,0.0,0.00015]
[1778407588834,47.66,80738.59,0.11,0.0,0.0,0.00015]
[1778407593869,47.66,80739.3,0.11,0.0,0.0,0.00014]
[1778407598904,47.66,80741.95,0.11,0.0,0.0,0.00014]
[1778407603939,47.66,80739.83,0.11,0.0,0.0,0.00014]
[1778407608974,47.66,80734.79,0.11,0.0,0.0,0.00015]
[1778407614010,47.66,80737.74,0.11,0.0,0.0,0.00015]
[1778407619044,47.66,80742.15,0.11,0.0,0.0,0.00014]
[1778407624079,47.66,80743.9,0.11,0.0,0.0,0.00014]
[1778407630121,47.66,80741.63,0.11,0.0,0.0,0.00014]
[1778407635288,47.66,80737.69,0.11,0.0,0.0,0.00015]
[1778407641198,47.66,80729.01,0.11,0.0,0.0,0.00015]
[1778407646237,47.66,80725.89,0.11,0.0,0.0,0.00015]
[1778407651268,47.66,80728.63,0.11,0.0,0.0,0.00015]
[1778407656303,47.66,80726.32,0.11,0.0,0.0,0.00015]
[1778407661339,47.66,80724.12,0.11,0.0,0.0,0.00015]
[1778407663360,47.66,80707.3,0.11,0.0,0.0,0.00016]
[1778407668387,47.66,80708.52,0.11,0.0,0.0,0.00015]
[1778407673423,47.66,80706.84,0.11,0.0,0.0,0.00016]
[1778407678457,47.66,80705.65,0.11,0.0,0.0,0.00016]
[1778407683492,47.66,80706.14,0.11,0.0,0.0,0.00016]
[1778407688530,47.66,80704.85,0.11,0.0,0.0,0.00016]
[1778407693564,47.66,80704.46,0.11,0.0,0.0,0.00016]
[1778407698599,47.66,80702.9,0.11,0.0,0.0,0.00016]
[1778407704641,47.66,80703.29,0.11,0.0,0.0,0.00016]
[1778407709677,47.66,80705.31,0.11,0.0,0.0,0.00016]
[1778407715720,47.66,80705.66,0.11,0.0,0.0,0.00015]
[1778407720754,47.66,80705.71,0.11,0.0,0.0,0.00015]
[1778407725788,47.66,80713.66,0.11,0.0,0.0,0.00015]
[1778407730827,47.66,80711.83,0.11,0.0,0.0,0.00015]
[1778407735995,47.66,80714.28,0.11,0.0,0.0,0.00015]
[1778407741904,47.66,80713.03,0.11,0.0,0.0,0.00015]
[1778407746938,47.66,80712.53,0.11,0.0,0.0,0.00015]
[1778407751973,47.66,80709.71,0.11,0.0,0.0,0.00015]
[1778407757011,47.66,80708.73,0.11,0.0,0.0,0.00015]
[1778407766206,47.66,80708.53,0.11,0.0,0.0,0.00015]
[1778407772117,47.66,80724.67,0.11,0.0,0.0,0.00015]
[1778407776275,47.66,80762.6,0.11,0.0,0.0,0.00013]
[1778407780178,47.66,80781.43,0.11,0.0,0.0,0.00013]
[1778407783198,47.66,80796.02,0.11,0.0,0.0,0.00012]
[1778407786347,47.66,80827.59,0.11,0.0,0.0,0.00011]
[1778407792277,47.66,80823.81,0.11,0.0,0.0,0.00011]
[1778407797314,47.66,80823.4,0.11,0.0,0.0,0.00011]
[1778407802350,47.66,80820.91,0.11,0.0,0.0,0.00011]
[1778407807383,47.66,80814.55,0.11,0.0,0.0,0.00012]
[1778407812420,47.66,80810.0,0.11,0.0,0.0,0.00012]
[1778407819467,47.66,80806.76,0.11,0.0,0.0,0.00012]
[1778407826628,47.66,80806.99,0.11,0.0,0.0,0.00012]
[1778407835581,47.66,80806.65,0.11,0.0,0.0,0.00012]
[1778407840616,47.66,80813.44,0.11,0.0,0.0,0.00012]
[1778407845651,47.66,80809.06,0.11,0.0,0.0,0.00012]
[1778407856840,47.66,80808.69,0.11,0.0,0.0,0.00012]
[1778407862775,47.66,80804.9,0.11,0.0,0.0,0.00012]
[1778407867806,47.66,80804.24,0.11,0.0,0.0,0.00012]
[1778407872840,47.66,80805.09,0.11,0.0,0.0,0.00012]
[1778407878882,47.66,80804.75,0.11,0.0,0.0,0.00012]
[1778407883917,47.66,80804.72,0.11,0.0,0.0,0.00012]
[1778407888952,47.66,80804.22,0.11,0.0,0.0,0.00012]
[1778407894995,47.66,80805.14,0.11,0.0,0.0,0.00012]
[1778407897029,47.66,80784.52,0.11,0.0,0.0,0.00012]
[1778407898033,47.66,80750.98,0.11,0.0,0.0,0.00013]
[1778407903068,47.66,80756.81,0.11,0.0,0.0,0.00013]
[1778407908104,47.66,80754.94,0.11,0.0,0.0,0.00013]
[1778407914145,47.66,80756.67,0.11,0.0,0.0,0.00013]
[1778407919180,47.66,80760.42,0.11,0.0,0.0,0.00013]
[1778407924215,47.66,80764.81,0.11,0.0,0.0,0.00013]
[1778407929250,47.66,80764.02,0.11,0.0,0.0,0.00013]
[1778407934285,47.66,80765.06,0.11,0.0,0.0,0.00013]
[1778407939320,47.66,80768.35,0.11,0.0,0.0,0.00013]
[1778407947477,47.66,80769.31,0.11,0.0,0.0,0.00013]
[1778407953429,47.66,80770.42,0.11,0.0,0.0,0.00013]
[1778407958461,47.66,80771.54,0.11,0.0,0.0,0.00013]
[1778407963496,47.66,80774.23,0.11,0.0,0.0,0.00013]
[1778407968532,47.66,80776.87,0.11,0.0,0.0,0.00012]
[1778407973567,47.66,80779.2,0.11,0.0,0.0,0.00012]
[1778407978600,47.66,80778.93,0.11,0.0,0.0,0.00012]
[1778407984643,47.66,80779.11,0.11,0.0,0.0,0.00012]
[1778407989679,47.66,80779.73,0.11,0.0,0.0,0.00012]
[1778407994713,47.66,80779.71,0.11,0.0,0.0,0.00012]
[1778407999749,47.66,80781.86,0.11,0.0,0.0,0.00012]
[1778408004785,47.66,80785.27,0.11,0.0,0.0,0.00012]
[1778408010828,47.66,80783.69,0.11,0.0,0.0,0.00012]
[1778408016869,47.66,80783.42,0.11,0.0,0.0,0.00012]
[1778408021905,47.66,80784.61,0.11,0.0,0.0,0.00012]
[1778408026940,47.66,80783.06,0.11,0.0,0.0,0.00012]
[1778408029962,47.66,80760.42,0.11,0.0,0.0,0.00013]
[1778408034998,47.66,80749.61,0.11,0.0,0.0,0.00013]
[1778408040032,47.66,80744.86,0.11,0.0,0.0,0.00013]
[1778408045069,47.66,80743.9,0.11,0.0,0.0,0.00013]
[1778408050103,47.66,80739.25,0.11,0.0,0.0,0.00014]
[1778408055137,47.66,80738.67,0.11,0.0,0.0,0.00014]
[1778408060172,47.66,80738.71,0.11,0.0,0.0,0.00014]
[1778408066214,47.66,80734.75,0.11,0.0,0.0,0.00014]
[1778408077290,47.66,80732.51,0.11,0.0,0.0,0.00014]
[1778408082326,47.66,80734.06,0.11,0.0,0.0,0.00014]
[1778408087361,47.66,80732.68,0.11,0.0,0.0,0.00014]
[1778408092397,47.66,80725.46,0.11,0.0,0.0,0.00014]
[1778408097431,47.66,80725.39,0.11,0.0,0.0,0.00014]
[1778408102466,47.66,80726.24,0.11,0.0,0.0,0.00014]
[1778408107502,47.66,80726.11,0.11,0.0,0.0,0.00014]
[1778408112537,47.66,80722.09,0.11,0.0,0.0,0.00014]
[1778408117572,47.66,80722.52,0.11,0.0,0.0,0.00014]
[1778408122608,47.66,80722.69,0.11,0.0,0.0,0.00014]
[1778408127643,47.66,80723.3,0.11,0.0,0.0,0.00014]
[1778408132678,47.66,80717.11,0.11,0.0,0.0,0.00014]
[1778408137712,47.66,80716.7,0.11,0.0,0.0,0.00014]
[1778408143754,47.66,80716.89,0.11,0.0,0.0,0.00014]
[1778408148882,47.66,80717.69,0.11,0.0,0.0,0.00014]
[1778408154831,47.66,80720.09,0.11,0.0,0.0,0.00014]
[1778408159867,47.66,80718.13,0.11,0.0,0.0,0.00014]
[1778408165909,47.66,80714.55,0.11,0.0,0.0,0.00014]
[1778408169032,47.66,80699.49,0.11,0.0,0.0,0.00015]
[1778408174971,47.66,80696.93,0.11,0.0,0.0,0.00015]
[1778408180021,47.66,80694.57,0.11,0.0,0.0,0.00015]
[1778408185050,47.66,80696.29,0.11,0.0,0.0,0.00015]
[1778408190085,47.66,80697.82,0.11,0.0,0.0,0.00015]
[1778408195119,47.66,80704.12,0.11,0.0,0.0,0.00014]
[1778408203175,47.66,80706.63,0.11,0.0,0.0,0.00014]
[1778408208211,47.66,80703.36,0.11,0.0,0.0,0.00014]
[1778408213245,47.66,80702.84,0.11,0.0,0.0,0.00014]
[1778408217286,47.66,80715.17,0.11,0.0,0.0,0.00014]
[1778408219383,47.66,80731.27,0.11,0.0,0.0,0.00013]
[1778408223349,47.66,80744.29,0.11,0.0,0.0,0.00013]
[1778408228382,47.66,80743.59,0.11,0.0,0.0,0.00013]
[1778408233417,47.66,80741.89,0.11,0.0,0.0,0.00013]
[1778408238452,47.66,80737.77,0.11,0.0,0.0,0.00013]
[1778408244494,47.66,80736.55,0.11,0.0,0.0,0.00013]
[1778408249593,47.66,80727.09,0.11,0.0,0.0,0.00014]
[1778408255572,47.66,80727.79,0.11,0.0,0.0,0.00013]
[1778408261616,47.66,80726.26,0.11,0.0,0.0,0.00013]
[1778408266650,47.66,80725.93,0.11,0.0,0.0,0.00014]
[1778408275712,47.66,80722.72,0.11,0.0,0.0,0.00014]
[1778408285785,47.66,80722.58,0.11,0.0,0.0,0.00014]
[1778408290821,47.66,80733.76,0.11,0.0,0.0,0.00013]
[1778408296863,47.66,80736.25,0.11,0.0,0.0,0.00013]
[1778408302906,47.66,80738.79,0.11,0.0,0.0,0.00013]
[1778408308948,47.66,80741.53,0.11,0.0,0.0,0.00013]
[1778408313982,47.66,80741.56,0.11,0.0,0.0,0.00013]
[1778408319017,47.66,80744.03,0.11,0.0,0.0,0.00013]
[1778408324052,47.66,80744.23,0.11,0.0,0.0,0.00013]
[1778408329089,47.66,80734.71,0.11,0.0,0.0,0.00013]
[1778408334122,47.66,80739.66,0.11,0.0,0.0,0.00013]
[1778408339158,47.66,80740.85,0.11,0.0,0.0,0.00013]
[1778408344193,47.66,80744.81,0.11,0.0,0.0,0.00013]
[1778408349228,47.66,80749.01,0.11,0.0,0.0,0.00013]
[1778408354266,47.66,80751.06,0.11,0.0,0.0,0.00013]
[1778408359300,47.66,80752.91,0.11,0.0,0.0,0.00013]
[1778408364337,47.66,80757.48,0.11,0.0,0.0,0.00012]
[1778408369371,47.66,80760.51,0.11,0.0,0.0,0.00012]
[1778408374405,47.66,80754.55,0.11,0.0,0.0,0.00012]
[1778408379448,47.66,80759.53,0.11,0.0,0.0,0.00012]
[1778408384477,47.66,80756.48,0.11,0.0,0.0,0.00012]
[1778408389519,47.66,80752.66,0.11,0.0,0.0,0.00012]
[1778408394546,47.66,80745.07,0.11,0.0,0.0,0.00013]
[1778408399581,47.66,80743.05,0.11,0.0,0.0,0.00013]
[1778408410717,47.66,80740.98,0.11,0.0,0.0,0.00013]
[1778408416702,47.66,80741.62,0.11,0.0,0.0,0.00013]
[1778408421735,47.66,80742.62,0.11,0.0,0.0,0.00013]
[1778408426771,47.66,80744.35,0.11,0.0,0.0,0.00013]
[1778408431806,47.66,80746.3,0.11,0.0,0.0,0.00012]
[1778408436847,47.66,80758.31,0.11,0.0,0.0,0.00012]
[1778408441879,47.66,80769.2,0.11,0.0,0.0,0.00012]
[1778408446911,47.66,80769.33,0.11,0.0,0.0,0.00012]
[1778408451001,47.66,80781.39,0.11,0.0,0.0,0.00011]
[1778408456982,47.66,80778.74,0.11,0.0,0.0,0.00011]
[1778408462015,47.66,80785.41,0.11,0.0,0.0,0.00011]
[1778408466046,47.66,80798.4,0.11,0.0,0.0,0.00011]
[1778408471144,47.66,80807.21,0.11,0.0,0.0,0.00011]
[1778408477124,47.66,80802.67,0.11,0.0,0.0,0.00011]
[1778408482158,47.66,80800.22,0.11,0.0,0.0,0.00011]
[1778408487193,47.66,80800.76,0.11,0.0,0.0,0.00011]
[1778408492230,47.66,80799.69,0.11,0.0,0.0,0.00011]
[1778408497266,47.66,80799.41,0.11,0.0,0.0,0.00011]
[1778408504315,47.66,80799.26,0.11,0.0,0.0,0.00011]
[1778408509350,47.66,80796.58,0.11,0.0,0.0,0.00011]
[1778408514385,47.66,80794.41,0.11,0.0,0.0,0.00011]
[1778408519419,47.66,80794.16,0.11,0.0,0.0,0.00011]
[1778408524457,47.66,80787.92,0.11,0.0,0.0,0.00011]
[1778408531566,47.66,80789.8,0.11,0.0,0.0,0.00011]
[1778408537549,47.66,80789.99,0.11,0.0,0.0,0.00011]
[1778408542583,47.66,80791.04,0.11,0.0,0.0,0.00011]
[1778408547618,47.66,80790.29,0.11,0.0,0.0,0.00011]
[1778408552658,47.66,80790.69,0.11,0.0,0.0,0.00011]
[1778408557689,47.66,80792.79,0.11,0.0,0.0,0.00011]
[1778408569769,47.66,80793.99,0.11,0.0,0.0,0.00011]
[1778408574807,47.66,80793.87,0.11,0.0,0.0,0.00011]
[1778408580850,47.66,80793.77,0.11,0.0,0.0,0.00011]
[1778408586891,47.66,80793.75,0.11,0.0,0.0,0.00011]
[1778408591987,47.66,80793.27,0.11,0.0,0.0,0.00011]
[1778408598973,47.66,80793.27,0.11,0.0,0.0,0.00011]
[1778408604011,47.66,80798.63,0.11,0.0,0.0,0.00011]
[1778408609046,47.66,80802.44,0.11,0.0,0.0,0.00011]
[1778408619117,47.66,80801.84,0.11,0.0,0.0,0.00011]
[1778408624153,47.66,80800.29,0.11,0.0,0.0,0.00011]
[1778408631201,47.66,80799.88,0.11,0.0,0.0,0.00011]
[1778408636236,47.66,80800.4,0.11,0.0,0.0,0.00011]
[1778408641275,47.66,80799.79,0.11,0.0,0.0,0.00011]
[1778408647314,47.66,80795.16,0.11,0.0,0.0,0.00011]
[1778408652435,47.66,80792.14,0.11,0.0,0.0,0.00011]
[1778408662505,47.66,80792.74,0.11,0.0,0.0,0.00011]
[1778408668460,47.66,80793.45,0.11,0.0,0.0,0.00011]
[1778408674502,47.66,80793.59,0.11,0.0,0.0,0.00011]
[1778408679537,47.66,80799.18,0.11,0.0,0.0,0.00011]
[1778408684571,47.66,80800.41,0.11,0.0,0.0,0.0001]
[1778408691622,47.66,80799.5,0.11,0.0,0.0,0.00011]
[1778408696658,47.66,80802.36,0.11,0.0,0.0,0.0001]
[1778408701695,47.66,80802.19,0.11,0.0,0.0,0.0001]
[1778408706726,47.66,80804.38,0.11,0.0,0.0,0.0001]
[1778408712855,47.66,80803.17,0.11,0.0,0.0,0.0001]
[1778408718814,47.66,80802.65,0.11,0.0,0.0,0.0001]
[1778408723850,47.66,80802.31,0.11,0.0,0.0,0.0001]
[1778408729891,47.66,80804.76,0.11,0.0,0.0,0.0001]
[1778408734926,47.66,80802.19,0.11,0.0,0.0,0.0001]
[1778408740968,47.66,80803.68,0.11,0.0,0.0,0.0001]
[1778408746004,47.66,80801.34,0.11,0.0,0.0,0.0001]
[1778408751043,47.66,80800.21,0.11,0.0,0.0,0.0001]
[1778408763205,47.66,80799.9,0.11,0.0,0.0,0.0001]
[1778408769169,47.66,80799.97,0.11,0.0,0.0,0.0001]
[1778408776218,47.66,80799.65,0.11,0.0,0.0,0.0001]
[1778408781256,47.66,80801.23,0.11,0.0,0.0,0.0001]
[1778408786297,47.66,80800.98,0.11,0.0,0.0,0.0001]
[1778408791332,47.66,80800.16,0.11,0.0,0.0,0.0001]
[1778408796368,47.66,80800.39,0.11,0.0,0.0,0.0001]
[1778408803489,47.66,80800.86,0.11,0.0,0.0,0.0001]
[1778408812481,47.66,80801.49,0.11,0.0,0.0,0.0001]
[1778408817516,47.66,80803.9,0.11,0.0,0.0,0.0001]
[1778408822550,47.66,80808.46,0.11,0.0,0.0,0.0001]
[1778408827586,47.66,80809.1,0.11,0.0,0.0,0.0001]
[1778408832620,47.66,80808.7,0.11,0.0,0.0,0.0001]
[1778408837657,47.66,80809.18,0.11,0.0,0.0,0.0001]
[1778408842692,47.66,80809.04,0.11,0.0,0.0,0.0001]
[1778408847727,47.66,80811.11,0.11,0.0,0.0,0.0001]
[1778408853840,47.66,80810.79,0.11,0.0,0.0,0.0001]
[1778408859813,47.66,80810.69,0.11,0.0,0.0,0.0001]
[1778408864846,47.66,80810.84,0.11,0.0,0.0,0.0001]
[1778408869880,47.66,80809.05,0.11,0.0,0.0,0.0001]
[1778408874916,47.66,80810.04,0.11,0.0,0.0,0.0001]
[1778408880957,47.66,80810.1,0.11,0.0,0.0,0.0001]
[1778408887000,47.66,80811.12,0.11,0.0,0.0,0.0001]
[1778408892036,47.66,80812.1,0.11,0.0,0.0,0.0001]
[1778408897071,47.66,80811.76,0.11,0.0,0.0,0.0001]
[1778408902106,47.66,80812.09,0.11,0.0,0.0,0.0001]
[1778408907142,47.66,80812.44,0.11,0.0,0.0,0.0001]
[1778408912176,47.66,80814.93,0.11,0.0,0.0,0.0001]
[1778408918218,47.66,80814.63,0.11,0.0,0.0,0.0001]
[1778408923254,47.66,80814.51,0.11,0.0,0.0,0.0001]
[1778408928288,47.66,80812.48,0.11,0.0,0.0,0.0001]
[1778408933323,47.66,80812.61,0.11,0.0,0.0,0.0001]
[1778408938357,47.66,80812.66,0.11,0.0,0.0,0.0001]
[1778408943394,47.66,80812.99,0.11,0.0,0.0,0.0001]
[1778408948429,47.66,80812.9,0.11,0.0,0.0,0.0001]
[1778408954543,47.66,80812.3,0.11,0.0,0.0,0.0001]
[1778408960513,47.66,80811.61,0.11,0.0,0.0,0.0001]
[1778408965548,47.66,80810.88,0.11,0.0,0.0,0.0001]
[1778408971590,47.66,80810.18,0.11,0.0,0.0,0.0001]
[1778408976626,47.66,80808.75,0.11,0.0,0.0,0.0001]
[1778408981662,47.66,80808.23,0.11,0.0,0.0,0.0001]
[1778408986697,47.66,80807.92,0.11,0.0,0.0,0.0001]
[1778408992739,47.66,80807.75,0.11,0.0,0.0,0.0001]
[1778408997774,47.66,80807.4,0.11,0.0,0.0,0.0001]
[1778409002809,47.66,80807.19,0.11,0.0,0.0,0.0001]
[1778409007844,47.66,80806.73,0.11,0.0,0.0,0.0001]
[1778409012880,47.66,80806.54,0.11,0.0,0.0,0.0001]
[1778409017915,47.66,80806.19,0.11,0.0,0.0,0.0001]
[1778409023956,47.66,80806.15,0.11,0.0,0.0,0.0001]
[1778409028991,47.66,80805.99,0.11,0.0,0.0,0.0001]
[1778409034026,47.66,80805.67,0.11,0.0,0.0,0.0001]
[1778409039063,47.66,80805.57,0.11,0.0,0.0,0.0001]
[1778409044099,47.66,80806.1,0.11,0.0,0.0,0.0001]
[1778409049134,47.66,80805.55,0.11,0.0,0.0,0.0001]
[1778409055246,47.66,80806.45,0.11,0.0,0.0,0.0001]
[1778409062228,47.66,80806.17,0.11,0.0,0.0,0.0001]
[1778409067263,47.66,80805.44,0.11,0.0,0.0,0.0001]
[1778409072297,47.66,80805.0,0.11,0.0,0.0,0.0001]
[1778409077334,47.66,80805.93,0.11,0.0,0.0,0.0001]
[1778409082367,47.66,80804.09,0.11,0.0,0.0,0.0001]
[1778409087404,47.66,80805.39,0.11,0.0,0.0,0.0001]
[1778409092437,47.66,80806.14,0.11,0.0,0.0,0.0001]
[1778409101504,47.66,80806.77,0.11,0.0,0.0,0.0001]
[1778409106535,47.66,80809.28,0.11,0.0,0.0,0.0001]
[1778409111572,47.66,80809.33,0.11,0.0,0.0,0.0001]
[1778409118620,47.66,80809.11,0.11,0.0,0.0,0.0001]
[1778409124664,47.66,80807.01,0.11,0.0,0.0,0.0001]
[1778409131712,47.66,80807.72,0.11,0.0,0.0,0.0001]
[1778409136751,47.66,80808.77,0.11,0.0,0.0,0.0001]
[1778409141786,47.66,80808.64,0.11,0.0,0.0,0.0001]
[1778409149842,47.66,80808.18,0.11,0.0,0.0,0.0001]
[1778409156006,47.66,80807.29,0.11,0.0,0.0,0.0001]
[1778409161928,47.66,80809.45,0.11,0.0,0.0,9e-05]
[1778409166961,47.66,80807.03,0.11,0.0,0.0,0.0001]
[1778409174010,47.66,80807.26,0.11,0.0,0.0,0.0001]
[1778409181059,47.66,80803.89,0.11,0.0,0.0,0.0001]
[1778409186212,47.66,80810.89,0.11,0.0,0.0,9e-05]
[1778409192136,47.66,80810.79,0.11,0.0,0.0,9e-05]
[1778409199185,47.66,80810.9,0.11,0.0,0.0,9e-05]
[1778409204220,47.66,80810.18,0.11,0.0,0.0,9e-05]
[1778409212277,47.66,80812.43,0.11,0.0,0.0,9e-05]
[1778409217311,47.66,80815.23,0.11,0.0,0.0,9e-05]
[1778409222347,47.66,80817.34,0.11,0.0,0.0,9e-05]
[1778409227382,47.66,80817.09,0.11,0.0,0.0,9e-05]
[1778409232416,47.66,80819.1,0.11,0.0,0.0,9e-05]
[1778409237451,47.66,80819.81,0.11,0.0,0.0,9e-05]
[1778409242487,47.66,80820.36,0.11,0.0,0.0,9e-05]
[1778409248529,47.66,80821.33,0.11,0.0,0.0,9e-05]
[1778409253563,47.66,80822.14,0.11,0.0,0.0,9e-05]
[1778409258599,47.66,80826.79,0.11,0.0,0.0,9e-05]
[1778409263633,47.66,80827.09,0.11,0.0,0.0,9e-05]
[1778409268668,47.66,80826.6,0.11,0.0,0.0,9e-05]
[1778409274711,47.66,80826.54,0.11,0.0,0.0,9e-05]
[1778409279745,47.66,80826.33,0.11,0.0,0.0,9e-05]
[1778409284781,47.66,80825.0,0.11,0.0,0.0,9e-05]
[1778409289817,47.66,80814.89,0.11,0.0,0.0,9e-05]
[1778409294850,47.66,80812.17,0.11,0.0,0.0,9e-05]
[1778409299885,47.66,80802.26,0.11,0.0,0.0,9e-05]
[1778409304921,47.66,80808.09,0.11,0.0,0.0,9e-05]
[1778409309956,47.66,80809.43,0.11,0.0,0.0,9e-05]
[1778409317145,47.66,80809.59,0.11,0.0,0.0,9e-05]
[1778409324054,47.66,80810.02,0.11,0.0,0.0,9e-05]
[1778409330095,47.66,80809.61,0.11,0.0,0.0,9e-05]
[1778409335130,47.66,80808.5,0.11,0.0,0.0,9e-05]
[1778409340277,47.66,80808.45,0.11,0.0,0.0,9e-05]
[1778409345312,47.66,80810.03,0.11,0.0,0.0,9e-05]
[1778409350347,47.66,80811.46,0.11,0.0,0.0,9e-05]
[1778409355381,47.66,80811.75,0.11,0.0,0.0,9e-05]
[1778409365453,47.66,80812.59,0.11,0.0,0.0,9e-05]
[1778409374515,47.66,80813.66,0.11,0.0,0.0,9e-05]
[1778409385589,47.66,80814.94,0.11,0.0,0.0,9e-05]
[1778409390627,47.66,80815.63,0.11,0.0,0.0,9e-05]
[1778409395663,47.66,80815.35,0.11,0.0,0.0,9e-05]
[1778409405735,47.66,80816.55,0.11,0.0,0.0,9e-05]
[1778409412786,47.66,80812.71,0.11,0.0,0.0,9e-05]
[1778409417845,47.66,80810.39,0.11,0.0,0.0,9e-05]
[1778409425874,47.66,80810.48,0.11,0.0,0.0,9e-05]
[1778409434937,47.66,80810.82,0.11,0.0,0.0,9e-05]
[1778409439973,47.66,80811.31,0.11,0.0,0.0,9e-05]
[1778409445013,47.66,80811.99,0.11,0.0,0.0,9e-05]
[1778409450042,47.66,80812.74,0.11,0.0,0.0,9e-05]
[1778409455078,47.66,80815.03,0.11,0.0,0.0,9e-05]
[1778409460112,47.66,80814.42,0.11,0.0,0.0,9e-05]
[1778409465148,47.66,80814.08,0.11,0.0,0.0,9e-05]
[1778409471190,47.66,80811.77,0.11,0.0,0.0,9e-05]
[1778409477235,47.66,80811.91,0.11,0.0,0.0,9e-05]
[1778409482266,47.66,80812.07,0.11,0.0,0.0,9e-05]
[1778409487302,47.66,80812.18,0.11,0.0,0.0,9e-05]
[1778409492336,47.66,80811.18,0.11,0.0,0.0,9e-05]
[1778409497372,47.66,80807.87,0.11,0.0,0.0,9e-05]
[1778409503414,47.66,80805.96,0.11,0.0,0.0,9e-05]
[1778409508476,47.66,80807.38,0.11,0.0,0.0,9e-05]
[1778409515497,47.66,80807.92,0.11,0.0,0.0,9e-05]
[1778409520532,47.66,80808.98,0.11,0.0,0.0,9e-05]
[1778409528637,47.66,80811.92,0.11,0.0,0.0,9e-05]
[1778409535637,47.66,80810.52,0.11,0.0,0.0,9e-05]
[1778409541683,47.66,80810.62,0.11,0.0,0.0,9e-05]
[1778409548776,47.66,80810.39,0.11,0.0,0.0,9e-05]
[1778409554771,47.66,80810.36,0.11,0.0,0.0,9e-05]
[1778409560814,47.66,80810.32,0.11,0.0,0.0,9e-05]
[1778409567862,47.66,80810.53,0.11,0.0,0.0,9e-05]
[1778409573906,47.66,80809.77,0.11,0.0,0.0,9e-05]
[1778409578987,47.66,80809.89,0.11,0.0,0.0,9e-05]
[1778409589056,47.66,80810.18,0.11,0.0,0.0,9e-05]
[1778409595053,47.66,80812.68,0.11,0.0,0.0,9e-05]
[1778409602102,47.66,80809.03,0.11,0.0,0.0,9e-05]
[1778409607141,47.66,80808.63,0.11,0.0,0.0,9e-05]
[1778409613179,47.66,80808.44,0.11,0.0,0.0,9e-05]
[1778409618216,47.66,80808.86,0.11,0.0,0.0,9e-05]
[1778409623250,47.66,80808.79,0.11,0.0,0.0,9e-05]
[1778409628287,47.66,80808.64,0.11,0.0,0.0,9e-05]
[1778409633322,47.66,80806.69,0.11,0.0,0.0,9e-05]
[1778409638357,47.66,80808.55,0.11,0.0,0.0,9e-05]
[1778409643393,47.66,80805.65,0.11,0.0,0.0,9e-05]
[1778409649477,47.66,80805.22,0.11,0.0,0.0,9e-05]
[1778409659548,47.66,80805.4,0.11,0.0,0.0,9e-05]
[1778409669618,47.66,80805.09,0.11,0.0,0.0,9e-05]
[1778409675617,47.66,80805.29,0.11,0.0,0.0,9e-05]
[1778409680651,47.66,80804.86,0.11,0.0,0.0,9e-05]
[1778409685687,47.66,80803.85,0.11,0.0,0.0,9e-05]
[1778409690722,47.66,80802.2,0.11,0.0,0.0,9e-05]
[1778409697772,47.66,80799.89,0.11,0.0,0.0,9e-05]
[1778409704819,47.66,80800.13,0.11,0.0,0.0,9e-05]
[1778409709898,47.66,80800.93,0.11,0.0,0.0,9e-05]
[1778409719969,47.66,80800.22,0.11,0.0,0.0,9e-05]
[1778409730039,47.66,80800.73,0.11,0.0,0.0,9e-05]
[1778409740109,47.66,80800.09,0.11,0.0,0.0,9e-05]
[1778409747115,47.66,80799.5,0.11,0.0,0.0,9e-05]
[1778409752150,47.66,80798.35,0.11,0.0,0.0,9e-05]
[1778409757185,47.66,80797.22,0.11,0.0,0.0,9e-05]
[1778409762220,47.66,80797.32,0.11,0.0,0.0,9e-05]
[1778409768262,47.66,80797.63,0.11,0.0,0.0,9e-05]
[1778409773297,47.66,80798.85,0.11,0.0,0.0,9e-05]
[1778409778332,47.66,80798.58,0.11,0.0,0.0,9e-05]
[1778409783368,47.66,80799.11,0.11,0.0,0.0,9e-05]
[1778409790460,47.66,80797.9,0.11,0.0,0.0,9e-05]
[1778409797462,47.66,80797.9,0.11,0.0,0.0,9e-05]
[1778409803515,47.66,80797.34,0.11,0.0,0.0,9e-05]
[1778409808543,47.66,80791.73,0.11,0.0,0.0,9e-05]
[1778409813577,47.66,80789.8,0.11,0.0,0.0,9e-05]
[1778409820677,47.66,80788.86,0.11,0.0,0.0,9e-05]
[1778409826669,47.66,80785.65,0.11,0.0,0.0,9e-05]
[1778409832711,47.66,80784.22,0.11,0.0,0.0,9e-05]
[1778409839759,47.66,80783.72,0.11,0.0,0.0,9e-05]
[1778409845804,47.66,80783.89,0.11,0.0,0.0,9e-05]
[1778409850887,47.66,80784.01,0.11,0.0,0.0,9e-05]
[1778409856883,47.66,80784.46,0.11,0.0,0.0,9e-05]
[1778409861914,47.66,80779.17,0.11,0.0,0.0,9e-05]
[1778409866949,47.66,80779.72,0.11,0.0,0.0,9e-05]
[1778409871984,47.66,80782.95,0.11,0.0,0.0,9e-05]
[1778409877021,47.66,80788.29,0.11,0.0,0.0,9e-05]
[1778409881098,47.66,80802.35,0.11,0.0,0.0,9e-05]
[1778409887091,47.66,80806.48,0.11,0.0,0.0,8e-05]
[1778409892126,47.66,80803.66,0.11,0.0,0.0,9e-05]
[1778409897163,47.66,80804.15,0.11,0.0,0.0,9e-05]
[1778409902197,47.66,80805.04,0.11,0.0,0.0,9e-05]
[1778409907231,47.66,80802.1,0.11,0.0,0.0,9e-05]
[1778409912267,47.66,80798.51,0.11,0.0,0.0,9e-05]
[1778409917303,47.66,80799.18,0.11,0.0,0.0,9e-05]
[1778409922336,47.66,80799.89,0.11,0.0,0.0,9e-05]
[1778409928379,47.66,80802.59,0.11,0.0,0.0,9e-05]
[1778409933414,47.66,80803.81,0.11,0.0,0.0,8e-05]
[1778409938450,47.66,80801.19,0.11,0.0,0.0,9e-05]
[1778409943483,47.66,80801.6,0.11,0.0,0.0,9e-05]
[1778409951591,47.66,80802.05,0.11,0.0,0.0,9e-05]
[1778409958589,47.66,80802.71,0.11,0.0,0.0,8e-05]
[1778409963626,47.66,80803.01,0.11,0.0,0.0,8e-05]
[1778409968662,47.66,80803.26,0.11,0.0,0.0,8e-05]
[1778409973697,47.66,80803.46,0.11,0.0,0.0,8e-05]
[1778409978730,47.66,80807.57,0.11,0.0,0.0,8e-05]
[1778409983767,47.66,80807.57,0.11,0.0,0.0,8e-05]
[1778409988801,47.66,80807.7,0.11,0.0,0.0,8e-05]
[1778409995851,47.66,80807.55,0.11,0.0,0.0,8e-05]
[1778410000884,47.66,80808.52,0.11,0.0,0.0,8e-05]
[1778410005920,47.66,80808.16,0.11,0.0,0.0,8e-05]
[1778410012012,47.66,80810.94,0.11,0.0,0.0,8e-05]
[1778410018004,47.66,80810.48,0.11,0.0,0.0,8e-05]
[1778410024048,47.66,80808.57,0.11,0.0,0.0,8e-05]
[1778410029083,47.66,80809.01,0.11,0.0,0.0,8e-05]
[1778410034118,47.66,80808.76,0.11,0.0,0.0,8e-05]
[1778410039153,47.66,80808.52,0.11,0.0,0.0,8e-05]
[1778410045195,47.66,80808.47,0.11,0.0,0.0,8e-05]
[1778410052292,47.66,80808.34,0.11,0.0,0.0,8e-05]
[1778410060306,47.66,80807.87,0.11,0.0,0.0,8e-05]
[1778410068361,47.66,80807.66,0.11,0.0,0.0,8e-05]
[1778410073396,47.66,80809.56,0.11,0.0,0.0,8e-05]
[1778410078432,47.66,80809.18,0.11,0.0,0.0,8e-05]
[1778410085481,47.66,80806.66,0.11,0.0,0.0,8e-05]
[1778410090516,47.66,80806.61,0.11,0.0,0.0,8e-05]
[1778410095551,47.66,80802.9,0.11,0.0,0.0,8e-05]
[1778410100587,47.66,80802.21,0.11,0.0,0.0,8e-05]
[1778410105630,47.66,80807.77,0.11,0.0,0.0,8e-05]
[1778410111672,47.66,80806.93,0.11,0.0,0.0,8e-05]
[1778410116707,47.66,80805.94,0.11,0.0,0.0,8e-05]
[1778410122783,47.66,80805.63,0.11,0.0,0.0,8e-05]
[1778410127784,47.66,80806.63,0.11,0.0,0.0,8e-05]
[1778410132854,47.66,80805.8,0.11,0.0,0.0,8e-05]
[1778410142924,47.66,80805.76,0.11,0.0,0.0,8e-05]
[1778410147925,47.66,80805.29,0.11,0.0,0.0,8e-05]
[1778410152994,47.66,80805.07,0.11,0.0,0.0,8e-05]
[1778410161018,47.66,80805.07,0.11,0.0,0.0,8e-05]
[1778410166053,47.66,80802.9,0.11,0.0,0.0,8e-05]
[1778410171087,47.66,80804.66,0.11,0.0,0.0,8e-05]
[1778410176122,47.66,80803.45,0.11,0.0,0.0,8e-05]
[1778410181158,47.66,80802.56,0.11,0.0,0.0,8e-05]
[1778410187199,47.66,80800.6,0.11,0.0,0.0,8e-05]
[1778410192234,47.66,80801.57,0.11,0.0,0.0,8e-05]
[1778410197269,47.66,80801.99,0.11,0.0,0.0,8e-05]
[1778410202306,47.66,80801.64,0.11,0.0,0.0,8e-05]
[1778410208346,47.66,80802.19,0.11,0.0,0.0,8e-05]
[1778410213419,47.66,80802.07,0.11,0.0,0.0,8e-05]
[1778410219422,47.66,80801.91,0.11,0.0,0.0,8e-05]
[1778410224459,47.66,80802.78,0.11,0.0,0.0,8e-05]
[1778410229493,47.66,80802.95,0.11,0.0,0.0,8e-05]
[1778410234528,47.66,80803.17,0.11,0.0,0.0,8e-05]
[1778410239563,47.66,80806.72,0.11,0.0,0.0,8e-05]
[1778410244601,47.66,80806.6,0.11,0.0,0.0,8e-05]
[1778410249633,47.66,80808.29,0.11,0.0,0.0,8e-05]
[1778410257689,47.66,80805.2,0.11,0.0,0.0,8e-05]
[1778410262727,47.66,80804.98,0.11,0.0,0.0,8e-05]
[1778410267759,47.66,80805.14,0.11,0.0,0.0,8e-05]
[1778410273844,47.66,80804.96,0.11,0.0,0.0,8e-05]
[1778410283922,47.66,80804.67,0.11,0.0,0.0,8e-05]
[1778410289916,47.66,80803.25,0.11,0.0,0.0,8e-05]
[1778410294951,47.66,80801.62,0.11,0.0,0.0,8e-05]
[1778410299986,47.66,80802.12,0.11,0.0,0.0,8e-05]
[1778410307042,47.66,80808.8,0.11,0.0,0.0,8e-05]
[1778410314139,47.66,80811.36,0.11,0.0,0.0,8e-05]
[1778410320131,47.66,80818.14,0.11,0.0,0.0,8e-05]
[1778410325168,47.66,80818.73,0.11,0.0,0.0,8e-05]
[1778410330204,47.66,80819.39,0.11,0.0,0.0,8e-05]
[1778410335236,47.66,80828.49,0.11,0.0,0.0,7e-05]
[1778410340271,47.66,80827.87,0.11,0.0,0.0,7e-05]
[1778410345306,47.66,80828.97,0.11,0.0,0.0,7e-05]
[1778410350343,47.66,80836.34,0.11,0.0,0.0,7e-05]
[1778410355376,47.66,80843.2,0.11,0.0,0.0,7e-05]
[1778410360412,47.66,80843.86,0.11,0.0,0.0,7e-05]
[1778410366454,47.66,80843.04,0.11,0.0,0.0,7e-05]
[1778410371489,47.66,80842.07,0.11,0.0,0.0,7e-05]
[1778410376523,47.66,80840.79,0.11,0.0,0.0,7e-05]
[1778410382568,47.66,80842.38,0.11,0.0,0.0,7e-05]
[1778410388610,47.66,80842.97,0.11,0.0,0.0,7e-05]
[1778410394652,47.66,80843.79,0.11,0.0,0.0,7e-05]
[1778410396667,47.66,80857.86,0.11,0.0,0.0,7e-05]
[1778410401702,47.66,80870.4,0.11,0.0,0.0,7e-05]
[1778410406736,47.66,80879.89,0.11,0.0,0.0,6e-05]
[1778410411770,47.66,80881.23,0.11,0.0,0.0,6e-05]
[1778410416806,47.66,80884.36,0.11,0.0,0.0,6e-05]
[1778410422851,47.66,80884.55,0.11,0.0,0.0,6e-05]
[1778410427883,47.66,80878.88,0.11,0.0,0.0,6e-05]
[1778410432919,47.66,80873.92,0.11,0.0,0.0,7e-05]
[1778410437953,47.66,80866.93,0.11,0.0,0.0,7e-05]
[1778410442988,47.66,80868.3,0.11,0.0,0.0,7e-05]
[1778410448024,47.66,80868.5,0.11,0.0,0.0,7e-05]
[1778410454067,47.66,80869.74,0.11,0.0,0.0,7e-05]
[1778410459101,47.66,80878.52,0.11,0.0,0.0,6e-05]
[1778410464142,47.66,80878.65,0.11,0.0,0.0,6e-05]
[1778410470178,47.66,80880.95,0.11,0.0,0.0,6e-05]
[1778410475265,47.66,80877.73,0.11,0.0,0.0,6e-05]
[1778410484275,47.66,80875.21,0.11,0.0,0.0,6e-05]
[1778410489311,47.66,80875.3,0.11,0.0,0.0,6e-05]
[1778410495408,47.66,80875.31,0.11,0.0,0.0,6e-05]
[1778410501396,47.66,80874.53,0.11,0.0,0.0,6e-05]
[1778410506430,47.66,80875.04,0.11,0.0,0.0,6e-05]
[1778410512473,47.66,80875.13,0.11,0.0,0.0,6e-05]
[1778410524557,47.66,80875.89,0.11,0.0,0.0,6e-05]
[1778410530602,47.66,80876.29,0.11,0.0,0.0,6e-05]
[1778410535688,47.66,80876.83,0.11,0.0,0.0,6e-05]
[1778410545758,47.66,80876.46,0.11,0.0,0.0,6e-05]
[1778410551749,47.66,80876.72,0.11,0.0,0.0,6e-05]
[1778410556786,47.66,80880.23,0.11,0.0,0.0,6e-05]
[1778410565847,47.66,80879.28,0.11,0.0,0.0,6e-05]
[1778410574914,47.66,80877.8,0.11,0.0,0.0,6e-05]
[1778410579945,47.66,80877.01,0.11,0.0,0.0,6e-05]
[1778410586038,47.66,80876.33,0.11,0.0,0.0,6e-05]
[1778410596108,47.66,80875.89,0.11,0.0,0.0,6e-05]
[1778410602099,47.66,80875.83,0.11,0.0,0.0,6e-05]
[1778410613177,47.66,80875.69,0.11,0.0,0.0,6e-05]
[1778410622240,47.66,80875.08,0.11,0.0,0.0,6e-05]
[1778410627275,47.66,80879.9,0.11,0.0,0.0,6e-05]
[1778410632315,47.66,80879.79,0.11,0.0,0.0,6e-05]
[1778410637344,47.66,80880.6,0.11,0.0,0.0,6e-05]
[1778410642380,47.66,80880.65,0.11,0.0,0.0,6e-05]
[1778410648421,47.66,80881.78,0.11,0.0,0.0,6e-05]
[1778410653457,47.66,80881.41,0.11,0.0,0.0,6e-05]
[1778410659500,47.66,80880.74,0.11,0.0,0.0,6e-05]
[1778410664535,47.66,80881.29,0.11,0.0,0.0,6e-05]
[1778410669571,47.66,80880.69,0.11,0.0,0.0,6e-05]
[1778410674605,47.66,80878.98,0.11,0.0,0.0,6e-05]
[1778410679641,47.66,80879.78,0.11,0.0,0.0,6e-05]
[1778410684676,47.66,80880.91,0.11,0.0,0.0,6e-05]
[1778410689711,47.66,80879.94,0.11,0.0,0.0,6e-05]
[1778410694746,47.66,80881.78,0.11,0.0,0.0,6e-05]
[1778410699781,47.66,80882.03,0.11,0.0,0.0,6e-05]
[1778410704818,47.66,80882.23,0.11,0.0,0.0,6e-05]
[1778410712873,47.66,80884.02,0.11,0.0,0.0,6e-05]
[1778410717910,47.66,80884.28,0.11,0.0,0.0,6e-05]
[1778410722944,47.66,80883.97,0.11,0.0,0.0,6e-05]
[1778410732009,47.66,80883.09,0.11,0.0,0.0,6e-05]
[1778410737089,47.66,80882.72,0.11,0.0,0.0,6e-05]
[1778410744091,47.66,80882.61,0.11,0.0,0.0,6e-05]
[1778410749126,47.66,80882.88,0.11,0.0,0.0,6e-05]
[1778410754161,47.66,80882.52,0.11,0.0,0.0,6e-05]
[1778410759198,47.66,80882.23,0.11,0.0,0.0,6e-05]
[1778410764235,47.66,80881.91,0.11,0.0,0.0,6e-05]
[1778410769271,47.66,80884.08,0.11,0.0,0.0,6e-05]
[1778410774306,47.66,80881.27,0.11,0.0,0.0,6e-05]
[1778410780350,47.66,80881.34,0.11,0.0,0.0,6e-05]
[1778410785385,47.66,80881.34,0.11,0.0,0.0,6e-05]
[1778410791426,47.66,80881.37,0.11,0.0,0.0,6e-05]
[1778410796465,47.66,80876.55,0.11,0.0,0.0,6e-05]
[1778410801500,47.66,80874.62,0.11,0.0,0.0,6e-05]
[1778410806535,47.66,80878.57,0.11,0.0,0.0,6e-05]
[1778410811571,47.66,80877.62,0.11,0.0,0.0,6e-05]
[1778410816609,47.66,80877.47,0.11,0.0,0.0,6e-05]
[1778410821645,47.66,80875.83,0.11,0.0,0.0,6e-05]
[1778410827728,47.66,80874.53,0.11,0.0,0.0,6e-05]
[1778410833733,47.66,80874.32,0.11,0.0,0.0,6e-05]
[1778410838767,47.66,80876.64,0.11,0.0,0.0,6e-05]
[1778410843804,47.66,80873.79,0.11,0.0,0.0,6e-05]
[1778410848837,47.66,80873.66,0.11,0.0,0.0,6e-05]
[1778410855886,47.66,80873.94,0.11,0.0,0.0,6e-05]
[1778410860921,47.66,80874.65,0.11,0.0,0.0,6e-05]
[1778410865956,47.66,80874.65,0.11,0.0,0.0,6e-05]
[1778410871998,47.66,80875.0,0.11,0.0,0.0,6e-05]
[1778410877033,47.66,80875.19,0.11,0.0,0.0,6e-05]
[1778410882075,47.66,80882.3,0.11,0.0,0.0,6e-05]
[1778410888149,47.66,80882.02,0.11,0.0,0.0,6e-05]
[1778410894152,47.66,80885.16,0.11,0.0,0.0,6e-05]
[1778410900195,47.66,80884.8,0.11,0.0,0.0,6e-05]
[1778410905230,47.66,80887.59,0.11,0.0,0.0,6e-05]
[1778410910267,47.66,80887.37,0.11,0.0,0.0,6e-05]
[1778410912279,47.66,80902.27,0.11,0.0,0.0,6e-05]
[1778410917315,47.66,80901.16,0.11,0.0,0.0,6e-05]
[1778410922350,47.66,80905.77,0.11,0.0,0.0,6e-05]
[1778410926377,47.66,80925.27,0.11,0.0,0.0,5e-05]
[1778410931414,47.66,80923.68,0.11,0.0,0.0,5e-05]
[1778410936447,47.66,80912.37,0.11,0.0,0.0,5e-05]
[1778410941482,47.66,80919.93,0.11,0.0,0.0,5e-05]
[1778410944506,47.66,80932.53,0.11,0.0,0.0,5e-05]
[1778410949539,47.66,80931.18,0.11,0.0,0.0,5e-05]
[1778410954573,47.66,80942.76,0.11,0.0,0.0,5e-05]
[1778410959609,47.66,80948.24,0.11,0.0,0.0,5e-05]
[1778410964644,47.66,80935.85,0.11,0.0,0.0,5e-05]
[1778410969680,47.66,80939.24,0.11,0.0,0.0,5e-05]
[1778410974717,47.66,80936.37,0.11,0.0,0.0,5e-05]
[1778410979752,47.66,80933.52,0.11,0.0,0.0,5e-05]
[1778410984788,47.66,80932.97,0.11,0.0,0.0,5e-05]
[1778410989823,47.66,80933.01,0.11,0.0,0.0,5e-05]
[1778410994858,47.66,80933.34,0.11,0.0,0.0,5e-05]
[1778411000904,47.66,80933.02,0.11,0.0,0.0,5e-05]
[1778411005937,47.66,80935.95,0.11,0.0,0.0,5e-05]
[1778411010973,47.66,80938.36,0.11,0.0,0.0,5e-05]
[1778411013995,47.66,80946.29,0.11,0.0,0.0,5e-05]
[1778411019069,47.66,80945.57,0.11,0.0,0.0,5e-05]
[1778411025070,47.66,80946.16,0.11,0.0,0.0,5e-05]
[1778411030105,47.66,80947.59,0.11,0.0,0.0,5e-05]
[1778411035140,47.66,80947.71,0.11,0.0,0.0,5e-05]
[1778411042189,47.66,80948.44,0.11,0.0,0.0,5e-05]
[1778411047225,47.66,80941.84,0.11,0.0,0.0,5e-05]
[1778411053266,47.66,80940.03,0.11,0.0,0.0,5e-05]
[1778411058302,47.66,80941.12,0.11,0.0,0.0,5e-05]
[1778411063336,47.66,80930.5,0.11,0.0,0.0,5e-05]
[1778411069420,47.66,80926.43,0.11,0.0,0.0,5e-05]
[1778411075420,47.66,80925.08,0.11,0.0,0.0,5e-05]
[1778411081462,47.66,80921.74,0.11,0.0,0.0,5e-05]
[1778411086496,47.66,80918.07,0.11,0.0,0.0,5e-05]
[1778411091532,47.66,80915.2,0.11,0.0,0.0,5e-05]
[1778411098582,47.66,80912.73,0.11,0.0,0.0,5e-05]
[1778411103617,47.66,80906.45,0.11,0.0,0.0,5e-05]
[1778411108652,47.66,80906.14,0.11,0.0,0.0,5e-05]
[1778411116708,47.66,80904.89,0.11,0.0,0.0,5e-05]
[1778411123757,47.66,80904.03,0.11,0.0,0.0,5e-05]
[1778411128793,47.66,80903.13,0.11,0.0,0.0,5e-05]
[1778411133828,47.66,80903.28,0.11,0.0,0.0,5e-05]
[1778411139911,47.66,80902.94,0.11,0.0,0.0,5e-05]
[1778411145911,47.66,80903.71,0.11,0.0,0.0,5e-05]
[1778411151953,47.66,80901.36,0.11,0.0,0.0,5e-05]
[1778411156992,47.66,80899.97,0.11,0.0,0.0,5e-05]
[1778411162040,47.66,80898.95,0.11,0.0,0.0,5e-05]
[1778411167073,47.66,80894.3,0.11,0.0,0.0,5e-05]
[1778411172109,47.66,80897.43,0.11,0.0,0.0,5e-05]
[1778411177144,47.66,80896.6,0.11,0.0,0.0,5e-05]
[1778411183186,47.66,80897.16,0.11,0.0,0.0,5e-05]
[1778411189228,47.66,80898.61,0.11,0.0,0.0,5e-05]
[1778411194263,47.66,80899.08,0.11,0.0,0.0,5e-05]
[1778411200335,47.66,80899.99,0.11,0.0,0.0,5e-05]
[1778411205341,47.66,80905.05,0.11,0.0,0.0,5e-05]
[1778411210405,47.66,80907.45,0.11,0.0,0.0,5e-05]
[1778411215412,47.66,80913.13,0.11,0.0,0.0,5e-05]
[1778411220475,47.66,80912.92,0.11,0.0,0.0,5e-05]
[1778411228503,47.66,80913.22,0.11,0.0,0.0,5e-05]
[1778411234545,47.66,80912.53,0.11,0.0,0.0,5e-05]
[1778411239579,47.66,80912.79,0.11,0.0,0.0,5e-05]
[1778411244616,47.66,80914.09,0.11,0.0,0.0,5e-05]
[1778411249650,47.66,80914.44,0.11,0.0,0.0,5e-05]
[1778411254686,47.66,80914.34,0.11,0.0,0.0,5e-05]
[1778411260756,47.66,80913.86,0.11,0.0,0.0,5e-05]
[1778411266769,47.66,80913.42,0.11,0.0,0.0,5e-05]
[1778411271804,47.66,80911.78,0.11,0.0,0.0,5e-05]
[1778411279861,47.66,80910.98,0.11,0.0,0.0,5e-05]
[1778411284895,47.66,80909.96,0.11,0.0,0.0,5e-05]
[1778411289931,47.66,80909.26,0.11,0.0,0.0,5e-05]
[1778411294965,47.66,80906.24,0.11,0.0,0.0,5e-05]
[1778411300001,47.66,80902.08,0.11,0.0,0.0,5e-05]
[1778411305035,47.66,80902.43,0.11,0.0,0.0,5e-05]
[1778411310070,47.66,80904.59,0.11,0.0,0.0,5e-05]
[1778411315105,47.66,80903.39,0.11,0.0,0.0,5e-05]
[1778411320141,47.66,80903.87,0.11,0.0,0.0,5e-05]
[1778411325175,47.66,80901.88,0.11,0.0,0.0,5e-05]
[1778411330211,47.66,80895.93,0.11,0.0,0.0,5e-05]
[1778411335245,47.66,80892.59,0.11,0.0,0.0,5e-05]
[1778411340281,47.66,80891.37,0.11,0.0,0.0,5e-05]
[1778411347330,47.66,80893.54,0.11,0.0,0.0,5e-05]
[1778411352366,47.66,80892.07,0.11,0.0,0.0,5e-05]
[1778411357400,47.66,80892.38,0.11,0.0,0.0,5e-05]
[1778411362435,47.66,80890.98,0.11,0.0,0.0,5e-05]
[1778411367472,47.66,80888.58,0.11,0.0,0.0,5e-05]
[1778411373512,47.66,80888.43,0.11,0.0,0.0,5e-05]
[1778411378547,47.66,80888.24,0.11,0.0,0.0,5e-05]
[1778411383582,47.66,80885.94,0.11,0.0,0.0,5e-05]
[1778411388622,47.66,80880.4,0.11,0.0,0.0,5e-05]
[1778411393655,47.66,80882.51,0.11,0.0,0.0,5e-05]
[1778411400705,47.66,80883.06,0.11,0.0,0.0,5e-05]
[1778411405739,47.66,80883.5,0.11,0.0,0.0,5e-05]
[1778411410775,47.66,80880.4,0.11,0.0,0.0,5e-05]
[1778411415812,47.66,80872.89,0.11,0.0,0.0,6e-05]
[1778411420849,47.66,80880.77,0.11,0.0,0.0,5e-05]
[1778411425883,47.66,80879.39,0.11,0.0,0.0,5e-05]
[1778411431946,47.66,80878.33,0.11,0.0,0.0,5e-05]
[1778411436962,47.66,80882.27,0.11,0.0,0.0,5e-05]
[1778411442016,47.66,80884.39,0.11,0.0,0.0,5e-05]
[1778411447032,47.66,80885.14,0.11,0.0,0.0,5e-05]
[1778411452089,47.66,80892.18,0.11,0.0,0.0,5e-05]
[1778411457103,47.66,80891.64,0.11,0.0,0.0,5e-05]
[1778411462157,47.66,80889.49,0.11,0.0,0.0,5e-05]
[1778411469186,47.66,80888.96,0.11,0.0,0.0,5e-05]
[1778411476235,47.66,80888.61,0.11,0.0,0.0,5e-05]
[1778411482297,47.66,80888.07,0.11,0.0,0.0,5e-05]
[1778411487313,47.66,80882.43,0.11,0.0,0.0,5e-05]
[1778411492367,47.66,80883.3,0.11,0.0,0.0,5e-05]
[1778411497382,47.66,80881.4,0.11,0.0,0.0,5e-05]
[1778411502438,47.66,80883.32,0.11,0.0,0.0,5e-05]
[1778411510473,47.66,80882.7,0.11,0.0,0.0,5e-05]
[1778411516515,47.66,80885.55,0.11,0.0,0.0,5e-05]
[1778411521550,47.66,80885.01,0.11,0.0,0.0,5e-05]
[1778411526585,47.66,80884.18,0.11,0.0,0.0,5e-05]
[1778411531621,47.66,80886.34,0.11,0.0,0.0,5e-05]
[1778411536656,47.66,80891.83,0.11,0.0,0.0,5e-05]
[1778411542718,47.66,80893.33,0.11,0.0,0.0,5e-05]
[1778411547737,47.66,80892.31,0.11,0.0,0.0,5e-05]
[1778411552790,47.66,80896.7,0.11,0.0,0.0,5e-05]
[1778411558812,47.66,80896.7,0.11,0.0,0.0,5e-05]
[1778411563847,47.66,80895.72,0.11,0.0,0.0,5e-05]
[1778411568882,47.66,80895.61,0.11,0.0,0.0,5e-05]
[1778411573917,47.66,80894.73,0.11,0.0,0.0,5e-05]
[1778411578953,47.66,80893.72,0.11,0.0,0.0,5e-05]
[1778411583988,47.66,80896.0,0.11,0.0,0.0,5e-05]
[1778411589023,47.66,80906.78,0.11,0.0,0.0,5e-05]
[1778411594057,47.66,80906.75,0.11,0.0,0.0,5e-05]
[1778411599092,47.66,80909.37,0.11,0.0,0.0,5e-05]
[1778411604128,47.66,80909.72,0.11,0.0,0.0,5e-05]
[1778411609163,47.66,80909.94,0.11,0.0,0.0,5e-05]
[1778411614199,47.66,80910.58,0.11,0.0,0.0,5e-05]
[1778411620240,47.66,80908.16,0.11,0.0,0.0,5e-05]
[1778411626283,47.66,80909.0,0.11,0.0,0.0,5e-05]
[1778411631323,47.66,80910.63,0.11,0.0,0.0,5e-05]
[1778411636354,47.66,80912.09,0.11,0.0,0.0,5e-05]
[1778411643422,47.66,80911.42,0.11,0.0,0.0,5e-05]
[1778411648438,47.66,80909.79,0.11,0.0,0.0,5e-05]
[1778411653493,47.66,80908.8,0.11,0.0,0.0,5e-05]
[1778411658509,47.66,80909.39,0.11,0.0,0.0,5e-05]
[1778411663562,47.66,80901.58,0.11,0.0,0.0,5e-05]
[1778411669585,47.66,80899.07,0.11,0.0,0.0,5e-05]
[1778411676634,47.66,80896.54,0.11,0.0,0.0,5e-05]
[1778411681669,47.66,80893.05,0.11,0.0,0.0,5e-05]
[1778411686704,47.66,80891.65,0.11,0.0,0.0,5e-05]
[1778411693772,47.66,80890.52,0.11,0.0,0.0,5e-05]
[1778411698788,47.66,80888.54,0.11,0.0,0.0,5e-05]
[1778411703844,47.66,80887.99,0.11,0.0,0.0,5e-05]
[1778411711880,47.66,80888.19,0.11,0.0,0.0,5e-05]
[1778411718928,47.66,80894.12,0.11,0.0,0.0,5e-05]
[1778411723983,47.66,80893.09,0.11,0.0,0.0,5e-05]
[1778411728996,47.66,80893.09,0.11,0.0,0.0,5e-05]
[1778411734057,47.66,80887.98,0.11,0.0,0.0,5e-05]
[1778411739069,47.66,80888.53,0.11,0.0,0.0,5e-05]
[1778411744127,47.66,80888.23,0.11,0.0,0.0,5e-05]
[1778411749139,47.66,80894.22,0.11,0.0,0.0,5e-05]
[1778411754197,47.66,80895.02,0.11,0.0,0.0,5e-05]
[1778411760232,47.66,80897.28,0.11,0.0,0.0,5e-05]
[1778411766274,47.66,80897.7,0.11,0.0,0.0,5e-05]
[1778411771310,47.66,80897.63,0.11,0.0,0.0,5e-05]
[1778411776344,47.66,80898.55,0.11,0.0,0.0,5e-05]
[1778411784411,47.66,80899.78,0.11,0.0,0.0,5e-05]
[1778411789437,47.66,80899.78,0.11,0.0,0.0,5e-05]
[1778411794482,47.66,80899.87,0.11,0.0,0.0,5e-05]
[1778411799505,47.66,80899.24,0.11,0.0,0.0,5e-05]
[1778411804552,47.66,80899.02,0.11,0.0,0.0,5e-05]
[1778411812596,47.66,80900.67,0.11,0.0,0.0,5e-05]
[1778411818639,47.66,80903.22,0.11,0.0,0.0,5e-05]
[1778411823674,47.66,80903.93,0.11,0.0,0.0,5e-05]
[1778411833745,47.66,80905.31,0.11,0.0,0.0,5e-05]
[1778411838780,47.66,80908.25,0.11,0.0,0.0,5e-05]
[1778411843815,47.66,80909.21,0.11,0.0,0.0,5e-05]
[1778411851873,47.66,80914.12,0.11,0.0,0.0,5e-05]
[1778411856909,47.66,80914.54,0.11,0.0,0.0,5e-05]
[1778411864973,47.66,80913.56,0.11,0.0,0.0,5e-05]
[1778411871004,47.66,80913.84,0.11,0.0,0.0,5e-05]
[1778411876042,47.66,80911.66,0.11,0.0,0.0,5e-05]
[1778411881078,47.66,80908.34,0.11,0.0,0.0,5e-05]
[1778411886114,47.66,80903.48,0.11,0.0,0.0,5e-05]
[1778411891149,47.66,80897.41,0.11,0.0,0.0,5e-05]
[1778411893163,47.66,80883.58,0.11,0.0,0.0,5e-05]
[1778411898199,47.66,80882.25,0.11,0.0,0.0,5e-05]
[1778411905260,47.66,80881.36,0.11,0.0,0.0,5e-05]
[1778411914310,47.66,80880.44,0.11,0.0,0.0,5e-05]
[1778411919346,47.66,80879.81,0.11,0.0,0.0,5e-05]
[1778411925387,47.66,80872.84,0.11,0.0,0.0,5e-05]
[1778411930422,47.66,80872.24,0.11,0.0,0.0,5e-05]
[1778411935470,47.66,80871.48,0.11,0.0,0.0,5e-05]
[1778411940493,47.66,80866.81,0.11,0.0,0.0,5e-05]
[1778411945540,47.66,80865.95,0.11,0.0,0.0,5e-05]
[1778411949556,47.66,80853.31,0.11,0.0,0.0,5e-05]
[1778411955609,47.66,80852.81,0.11,0.0,0.0,5e-05]
[1778411961639,47.66,80852.94,0.11,0.0,0.0,5e-05]
[1778411966675,47.66,80853.65,0.11,0.0,0.0,5e-05]
[1778411971709,47.66,80851.73,0.11,0.0,0.0,5e-05]
[1778411976744,47.66,80851.73,0.11,0.0,0.0,5e-05]
[1778411985823,47.66,80848.27,0.11,0.0,0.0,5e-05]
[1778411990843,47.66,80851.35,0.11,0.0,0.0,5e-05]
[1778411995893,47.66,80863.89,0.11,0.0,0.0,5e-05]
[1778412000914,47.66,80857.87,0.11,0.0,0.0,5e-05]
[1778412005963,47.66,80855.89,0.11,0.0,0.0,5e-05]
[1778412012998,47.66,80855.79,0.11,0.0,0.0,5e-05]
[1778412018032,47.66,80856.01,0.11,0.0,0.0,5e-05]
[1778412026111,47.66,80855.12,0.11,0.0,0.0,5e-05]
[1778412031123,47.66,80855.64,0.11,0.0,0.0,5e-05]
[1778412036182,47.66,80854.58,0.11,0.0,0.0,5e-05]
[1778412041194,47.66,80853.36,0.11,0.0,0.0,5e-05]
[1778412046252,47.66,80848.95,0.11,0.0,0.0,5e-05]
[1778412051263,47.66,80830.19,0.11,0.0,0.0,6e-05]
[1778412056322,47.66,80821.81,0.11,0.0,0.0,6e-05]
[1778412061333,47.66,80820.66,0.11,0.0,0.0,6e-05]
[1778412066392,47.66,80819.51,0.11,0.0,0.0,6e-05]
[1778412071403,47.66,80819.99,0.11,0.0,0.0,6e-05]
[1778412076462,47.66,80819.52,0.11,0.0,0.0,6e-05]
[1778412082480,47.66,80820.71,0.11,0.0,0.0,6e-05]
[1778412088522,47.66,80822.09,0.11,0.0,0.0,6e-05]
[1778412093557,47.66,80823.86,0.11,0.0,0.0,6e-05]
[1778412098596,47.66,80822.52,0.11,0.0,0.0,6e-05]
[1778412103631,47.66,80809.29,0.11,0.0,0.0,6e-05]
[1778412109673,47.66,80806.54,0.11,0.0,0.0,6e-05]
[1778412116748,47.66,80801.06,0.11,0.0,0.0,6e-05]
[1778412121757,47.66,80795.56,0.11,0.0,0.0,6e-05]
[1778412126819,47.66,80793.3,0.11,0.0,0.0,6e-05]
[1778412131828,47.66,80793.32,0.11,0.0,0.0,6e-05]
[1778412136889,47.66,80799.76,0.11,0.0,0.0,6e-05]
[1778412141899,47.66,80802.46,0.11,0.0,0.0,6e-05]
[1778412146959,47.66,80794.42,0.11,0.0,0.0,6e-05]
[1778412151969,47.66,80791.59,0.11,0.0,0.0,6e-05]
[1778412157028,47.66,80788.98,0.11,0.0,0.0,6e-05]
[1778412162039,47.66,80789.37,0.11,0.0,0.0,6e-05]
[1778412167099,47.66,80788.16,0.11,0.0,0.0,6e-05]
[1778412172109,47.66,80786.53,0.11,0.0,0.0,6e-05]
[1778412177168,47.66,80787.08,0.11,0.0,0.0,6e-05]
[1778412182182,47.66,80787.18,0.11,0.0,0.0,6e-05]
[1778412187241,47.66,80780.89,0.11,0.0,0.0,6e-05]
[1778412190237,47.66,80756.71,0.11,0.0,0.0,7e-05]
[1778412195274,47.66,80757.43,0.11,0.0,0.0,7e-05]
[1778412200309,47.66,80750.31,0.11,0.0,0.0,7e-05]
[1778412205344,47.66,80767.64,0.11,0.0,0.0,6e-05]
[1778412207379,47.66,80781.33,0.11,0.0,0.0,6e-05]
[1778412212392,47.66,80786.29,0.11,0.0,0.0,6e-05]
[1778412217449,47.66,80778.31,0.11,0.0,0.0,6e-05]
[1778412222463,47.66,80780.04,0.11,0.0,0.0,6e-05]
[1778412224476,47.66,80795.31,0.11,0.0,0.0,6e-05]
[1778412229512,47.66,80796.92,0.11,0.0,0.0,6e-05]
[1778412234546,47.66,80801.72,0.11,0.0,0.0,6e-05]
[1778412239582,47.66,80791.84,0.11,0.0,0.0,6e-05]
[1778412244618,47.66,80793.93,0.11,0.0,0.0,6e-05]
[1778412249651,47.66,80794.57,0.11,0.0,0.0,6e-05]
[1778412254686,47.66,80792.77,0.11,0.0,0.0,6e-05]
[1778412260728,47.66,80791.34,0.11,0.0,0.0,6e-05]
[1778412265763,47.66,80791.32,0.11,0.0,0.0,6e-05]
[1778412275833,47.66,80790.45,0.11,0.0,0.0,6e-05]
[1778412282882,47.66,80789.13,0.11,0.0,0.0,6e-05]
[1778412287943,47.66,80788.4,0.11,0.0,0.0,6e-05]
[1778412293959,47.66,80788.4,0.11,0.0,0.0,6e-05]
[1778412298994,47.66,80788.54,0.11,0.0,0.0,6e-05]
[1778412305037,47.66,80788.53,0.11,0.0,0.0,6e-05]
[1778412310072,47.66,80799.65,0.11,0.0,0.0,6e-05]
[1778412315109,47.66,80803.79,0.11,0.0,0.0,6e-05]
[1778412320142,47.66,80805.09,0.11,0.0,0.0,6e-05]
[1778412325180,47.66,80803.86,0.11,0.0,0.0,6e-05]
[1778412330212,47.66,80795.73,0.11,0.0,0.0,6e-05]
[1778412335247,47.66,80795.21,0.11,0.0,0.0,6e-05]
[1778412340283,47.66,80795.78,0.11,0.0,0.0,6e-05]
[1778412347331,47.66,80796.31,0.11,0.0,0.0,6e-05]
[1778412354380,47.66,80796.24,0.11,0.0,0.0,6e-05]
[1778412359415,47.66,80792.98,0.11,0.0,0.0,6e-05]
[1778412367471,47.66,80791.56,0.11,0.0,0.0,6e-05]
[1778412377541,47.66,80790.55,0.11,0.0,0.0,6e-05]
[1778412388649,47.66,80789.63,0.11,0.0,0.0,6e-05]
[1778412393657,47.66,80789.13,0.11,0.0,0.0,6e-05]
[1778412398719,47.66,80790.05,0.11,0.0,0.0,6e-05]
[1778412403728,47.66,80793.12,0.11,0.0,0.0,6e-05]
[1778412408790,47.66,80794.66,0.11,0.0,0.0,6e-05]
[1778412413798,47.66,80805.38,0.11,0.0,0.0,6e-05]
[1778412418860,47.66,80806.06,0.11,0.0,0.0,6e-05]
[1778412423870,47.66,80804.59,0.11,0.0,0.0,6e-05]
[1778412428904,47.66,80800.33,0.11,0.0,0.0,6e-05]
[1778412433939,47.66,80802.51,0.11,0.0,0.0,6e-05]
[1778412438999,47.66,80807.56,0.11,0.0,0.0,6e-05]
[1778412444012,47.66,80807.87,0.11,0.0,0.0,6e-05]
[1778412449070,47.66,80802.87,0.11,0.0,0.0,6e-05]
[1778412454079,47.66,80806.49,0.11,0.0,0.0,5e-05]
[1778412459141,47.66,80807.74,0.11,0.0,0.0,5e-05]
[1778412464149,47.66,80807.82,0.11,0.0,0.0,5e-05]
[1778412469211,47.66,80807.88,0.11,0.0,0.0,5e-05]
[1778412474220,47.66,80808.43,0.11,0.0,0.0,5e-05]
[1778412479280,47.66,80809.54,0.11,0.0,0.0,5e-05]
[1778412484294,47.66,80809.61,0.11,0.0,0.0,5e-05]
[1778412489351,47.66,80808.96,0.11,0.0,0.0,5e-05]
[1778412497384,47.66,80809.45,0.11,0.0,0.0,5e-05]
[1778412502421,47.66,80810.6,0.11,0.0,0.0,5e-05]
[1778412508494,47.66,80810.56,0.11,0.0,0.0,5e-05]
[1778412516549,47.66,80813.84,0.11,0.0,0.0,5e-05]
[1778412521584,47.66,80814.99,0.11,0.0,0.0,5e-05]
[1778412528634,47.66,80813.89,0.11,0.0,0.0,5e-05]
[1778412533670,47.66,80820.28,0.11,0.0,0.0,5e-05]
[1778412538703,47.66,80829.01,0.11,0.0,0.0,5e-05]
[1778412543738,47.66,80829.0,0.11,0.0,0.0,5e-05]
[1778412549772,47.66,80828.14,0.11,0.0,0.0,5e-05]
[1778412554817,47.66,80828.01,0.11,0.0,0.0,5e-05]
[1778412559852,47.66,80830.57,0.11,0.0,0.0,5e-05]
[1778412564887,47.66,80828.69,0.11,0.0,0.0,5e-05]
[1778412569922,47.66,80829.65,0.11,0.0,0.0,5e-05]
[1778412574957,47.66,80821.27,0.11,0.0,0.0,5e-05]
[1778412578985,47.66,80808.98,0.11,0.0,0.0,5e-05]
[1778412584022,47.66,80808.18,0.11,0.0,0.0,5e-05]
[1778412589056,47.66,80800.89,0.11,0.0,0.0,5e-05]
[1778412594094,47.66,80797.97,0.11,0.0,0.0,5e-05]
[1778412599126,47.66,80790.61,0.11,0.0,0.0,6e-05]
[1778412604162,47.66,80797.2,0.11,0.0,0.0,5e-05]
[1778412610207,47.66,80799.97,0.11,0.0,0.0,5e-05]
[1778412616249,47.66,80802.27,0.11,0.0,0.0,5e-05]
[1778412624306,47.66,80802.83,0.11,0.0,0.0,5e-05]
[1778412630334,47.66,80804.98,0.11,0.0,0.0,5e-05]
[1778412635385,47.66,80804.98,0.11,0.0,0.0,5e-05]
[1778412640418,47.66,80806.02,0.11,0.0,0.0,5e-05]
[1778412645454,47.66,80807.33,0.11,0.0,0.0,5e-05]
[1778412650475,47.66,80808.56,0.11,0.0,0.0,5e-05]
[1778412657537,47.66,80807.93,0.11,0.0,0.0,5e-05]
[1778412664586,47.66,80808.07,0.11,0.0,0.0,5e-05]
[1778412669622,47.66,80807.57,0.11,0.0,0.0,5e-05]
[1778412676671,47.66,80807.43,0.11,0.0,0.0,5e-05]
[1778412681706,47.66,80807.03,0.11,0.0,0.0,5e-05]
[1778412686748,47.66,80805.51,0.11,0.0,0.0,5e-05]
[1778412691784,47.66,80806.77,0.11,0.0,0.0,5e-05]
[1778412696819,47.66,80806.77,0.11,0.0,0.0,5e-05]
[1778412702862,47.66,80806.46,0.11,0.0,0.0,5e-05]
[1778412707897,47.66,80806.4,0.11,0.0,0.0,5e-05]
[1778412712932,47.66,80806.12,0.11,0.0,0.0,5e-05]
[1778412717967,47.66,80806.42,0.11,0.0,0.0,5e-05]
[1778412724012,47.66,80806.88,0.11,0.0,0.0,5e-05]
[1778412729045,47.66,80806.97,0.11,0.0,0.0,5e-05]
[1778412734080,47.66,80807.57,0.11,0.0,0.0,5e-05]
[1778412739114,47.66,80807.27,0.11,0.0,0.0,5e-05]
[1778412744150,47.66,80806.96,0.11,0.0,0.0,5e-05]
[1778412749186,47.66,80794.64,0.11,0.0,0.0,5e-05]
[1778412754220,47.66,80789.64,0.11,0.0,0.0,5e-05]
[1778412759255,47.66,80788.21,0.11,0.0,0.0,5e-05]
[1778412764291,47.66,80787.32,0.11,0.0,0.0,5e-05]
[1778412769326,47.66,80791.72,0.11,0.0,0.0,5e-05]
[1778412775368,47.66,80791.73,0.11,0.0,0.0,5e-05]
[1778412780402,47.66,80793.64,0.11,0.0,0.0,5e-05]
[1778412787451,47.66,80794.49,0.11,0.0,0.0,5e-05]
[1778412796517,47.66,80793.41,0.11,0.0,0.0,5e-05]
[1778412801553,47.66,80795.01,0.11,0.0,0.0,5e-05]
[1778412806586,47.66,80796.29,0.11,0.0,0.0,5e-05]
[1778412811621,47.66,80796.71,0.11,0.0,0.0,5e-05]
[1778412816656,47.66,80797.38,0.11,0.0,0.0,5e-05]
[1778412821690,47.66,80798.0,0.11,0.0,0.0,5e-05]
[1778412826725,47.66,80790.83,0.11,0.0,0.0,5e-05]
[1778412831760,47.66,80790.03,0.11,0.0,0.0,5e-05]
[1778412837804,47.66,80789.6,0.11,0.0,0.0,5e-05]
[1778412842843,47.66,80786.82,0.11,0.0,0.0,5e-05]
[1778412847877,47.66,80786.5,0.11,0.0,0.0,5e-05]
[1778412853919,47.66,80787.14,0.11,0.0,0.0,5e-05]
[1778412860970,47.66,80788.7,0.11,0.0,0.0,5e-05]
[1778412872047,47.66,80789.57,0.11,0.0,0.0,5e-05]
[1778412877082,47.66,80790.95,0.11,0.0,0.0,5e-05]
[1778412882117,47.66,80790.54,0.11,0.0,0.0,5e-05]
[1778412887152,47.66,80790.62,0.11,0.0,0.0,5e-05]
[1778412892187,47.66,80792.31,0.11,0.0,0.0,5e-05]
[1778412897222,47.66,80813.39,0.11,0.0,0.0,5e-05]
[1778412902257,47.66,80812.18,0.11,0.0,0.0,5e-05]
[1778412912310,47.66,80810.41,0.11,0.0,0.0,5e-05]
[1778412917363,47.66,80808.02,0.11,0.0,0.0,5e-05]
[1778412922398,47.66,80815.04,0.11,0.0,0.0,5e-05]
[1778412927434,47.66,80816.34,0.11,0.0,0.0,5e-05]
[1778412932449,47.66,80816.99,0.11,0.0,0.0,5e-05]
[1778412937504,47.66,80816.7,0.11,0.0,0.0,5e-05]
[1778412942539,47.66,80815.17,0.11,0.0,0.0,5e-05]
[1778412947575,47.66,80814.03,0.11,0.0,0.0,5e-05]
[1778412952609,47.66,80811.35,0.11,0.0,0.0,5e-05]
[1778412957644,47.66,80810.63,0.11,0.0,0.0,5e-05]
[1778412962690,47.66,80810.97,0.11,0.0,0.0,5e-05]
[1778412967724,47.66,80811.79,0.11,0.0,0.0,5e-05]
[1778412972731,47.66,80810.35,0.11,0.0,0.0,5e-05]
[1778412977794,47.66,80809.71,0.11,0.0,0.0,5e-05]
[1778412982828,47.66,80808.97,0.11,0.0,0.0,5e-05]
[1778412987864,47.66,80808.37,0.11,0.0,0.0,5e-05]
[1778412992871,47.66,80808.29,0.11,0.0,0.0,5e-05]
[1778412998941,47.66,80808.29,0.11,0.0,0.0,5e-05]
[1778413005991,47.66,80808.23,0.11,0.0,0.0,5e-05]
[1778413011025,47.66,80808.25,0.11,0.0,0.0,5e-05]
[1778413016060,47.66,80807.96,0.11,0.0,0.0,5e-05]
[1778413022103,47.66,80807.66,0.11,0.0,0.0,5e-05]
[1778413027137,47.66,80808.09,0.11,0.0,0.0,5e-05]
[1778413033179,47.66,80809.04,0.11,0.0,0.0,5e-05]
[1778413038216,47.66,80811.74,0.11,0.0,0.0,5e-05]
[1778413043221,47.66,80813.09,0.11,0.0,0.0,5e-05]
[1778413052313,47.66,80812.15,0.11,0.0,0.0,5e-05]
[1778413057348,47.66,80811.48,0.11,0.0,0.0,5e-05]
[1778413062384,47.66,80810.37,0.11,0.0,0.0,5e-05]
[1778413069432,47.66,80809.97,0.11,0.0,0.0,5e-05]
[1778413074467,47.66,80809.09,0.11,0.0,0.0,5e-05]
[1778413082524,47.66,80809.13,0.11,0.0,0.0,5e-05]
[1778413089572,47.66,80812.59,0.11,0.0,0.0,5e-05]
[1778413094607,47.66,80811.95,0.11,0.0,0.0,5e-05]
[1778413103642,47.66,80811.05,0.11,0.0,0.0,5e-05]
[1778413108706,47.66,80814.33,0.11,0.0,0.0,5e-05]
[1778413113712,47.66,80815.7,0.11,0.0,0.0,5e-05]
[1778413122800,47.66,80815.7,0.11,0.0,0.0,5e-05]
[1778413129852,47.66,80817.87,0.11,0.0,0.0,5e-05]
[1778413141933,47.66,80819.29,0.11,0.0,0.0,5e-05]
[1778413146971,47.66,80817.35,0.11,0.0,0.0,5e-05]
[1778413152016,47.66,80808.46,0.11,0.0,0.0,5e-05]
[1778413162076,47.66,80806.7,0.11,0.0,0.0,5e-05]
[1778413170132,47.66,80804.49,0.11,0.0,0.0,5e-05]
[1778413175167,47.66,80802.54,0.11,0.0,0.0,5e-05]
[1778413181209,47.66,80801.68,0.11,0.0,0.0,5e-05]
[1778413187252,47.66,80803.31,0.11,0.0,0.0,5e-05]
[1778413192296,47.66,80806.54,0.11,0.0,0.0,5e-05]
[1778413197325,47.66,80807.88,0.11,0.0,0.0,5e-05]
[1778413203366,47.66,80803.87,0.11,0.0,0.0,5e-05]
[1778413210415,47.66,80803.84,0.11,0.0,0.0,5e-05]
[1778413215450,47.66,80803.23,0.11,0.0,0.0,5e-05]
[1778413220485,47.66,80803.37,0.11,0.0,0.0,5e-05]
[1778413225520,47.66,80803.49,0.11,0.0,0.0,5e-05]
[1778413230556,47.66,80803.64,0.11,0.0,0.0,5e-05]
[1778413235591,47.66,80803.42,0.11,0.0,0.0,5e-05]
[1778413241634,47.66,80804.31,0.11,0.0,0.0,5e-05]
[1778413250698,47.66,80804.49,0.11,0.0,0.0,5e-05]
[1778413258753,47.66,80803.68,0.11,0.0,0.0,5e-05]
[1778413264777,47.66,80803.66,0.11,0.0,0.0,5e-05]
[1778413270837,47.66,80803.66,0.11,0.0,0.0,5e-05]
[1778413277886,47.66,80803.47,0.11,0.0,0.0,5e-05]
[1778413282920,47.66,80802.91,0.11,0.0,0.0,5e-05]
[1778413288963,47.66,80802.85,0.11,0.0,0.0,5e-05]
[1778413294987,47.66,80802.92,0.11,0.0,0.0,5e-05]
[1778413300041,47.66,80803.18,0.11,0.0,0.0,5e-05]
[1778413305076,47.66,80805.43,0.11,0.0,0.0,5e-05]
[1778413310111,47.66,80799.18,0.11,0.0,0.0,5e-05]
[1778413315148,47.66,80797.23,0.11,0.0,0.0,5e-05]
[1778413320183,47.66,80797.94,0.11,0.0,0.0,5e-05]
[1778413325197,47.66,80799.6,0.11,0.0,0.0,5e-05]
[1778413333274,47.66,80799.6,0.11,0.0,0.0,5e-05]
[1778413339316,47.66,80798.73,0.11,0.0,0.0,5e-05]
[1778413345337,47.66,80798.64,0.11,0.0,0.0,5e-05]
[1778413351402,47.66,80798.46,0.11,0.0,0.0,5e-05]
[1778413357443,47.66,80802.86,0.11,0.0,0.0,5e-05]
[1778413362478,47.66,80803.1,0.11,0.0,0.0,5e-05]
[1778413368520,47.66,80803.09,0.11,0.0,0.0,5e-05]
[1778413373555,47.66,80803.13,0.11,0.0,0.0,5e-05]
[1778413378591,47.66,80803.0,0.11,0.0,0.0,5e-05]
[1778413383627,47.66,80802.84,0.11,0.0,0.0,5e-05]
[1778413388660,47.66,80803.35,0.11,0.0,0.0,5e-05]
[1778413394702,47.66,80803.26,0.11,0.0,0.0,5e-05]
[1778413402761,47.66,80803.41,0.11,0.0,0.0,5e-05]
[1778413407797,47.66,80802.76,0.11,0.0,0.0,5e-05]
[1778413412831,47.66,80803.43,0.11,0.0,0.0,5e-05]
[1778413417866,47.66,80803.41,0.11,0.0,0.0,5e-05]
[1778413422901,47.66,80804.39,0.11,0.0,0.0,5e-05]
[1778413427936,47.66,80805.17,0.11,0.0,0.0,5e-05]
[1778413432971,47.66,80806.1,0.11,0.0,0.0,5e-05]
[1778413438008,47.66,80806.5,0.11,0.0,0.0,5e-05]
[1778413443049,47.66,80808.78,0.11,0.0,0.0,5e-05]
[1778413445057,47.66,80824.1,0.11,0.0,0.0,4e-05]
[1778413450093,47.66,80824.22,0.11,0.0,0.0,4e-05]
[1778413455128,47.66,80824.73,0.11,0.0,0.0,4e-05]
[1778413460162,47.66,80831.44,0.11,0.0,0.0,4e-05]
[1778413465198,47.66,80827.99,0.11,0.0,0.0,4e-05]
[1778413472248,47.66,80825.07,0.11,0.0,0.0,4e-05]
[1778413477282,47.66,80824.29,0.11,0.0,0.0,4e-05]
[1778413482319,47.66,80820.05,0.11,0.0,0.0,4e-05]
[1778413487353,47.66,80820.85,0.11,0.0,0.0,4e-05]
[1778413492387,47.66,80821.45,0.11,0.0,0.0,4e-05]
[1778413497422,47.66,80821.73,0.11,0.0,0.0,4e-05]
[1778413502458,47.66,80823.0,0.11,0.0,0.0,4e-05]
[1778413507492,47.66,80823.07,0.11,0.0,0.0,4e-05]
[1778413512529,47.66,80824.52,0.11,0.0,0.0,4e-05]
[1778413517562,47.66,80824.15,0.11,0.0,0.0,4e-05]
[1778413525618,47.66,80823.99,0.11,0.0,0.0,4e-05]
[1778413530654,47.66,80824.02,0.11,0.0,0.0,4e-05]
[1778413536673,47.66,80823.96,0.11,0.0,0.0,4e-05]
[1778413541730,47.66,80824.03,0.11,0.0,0.0,4e-05]
[1778413546765,47.66,80824.33,0.11,0.0,0.0,4e-05]
[1778413551802,47.66,80824.3,0.11,0.0,0.0,4e-05]
[1778413556813,47.66,80824.12,0.11,0.0,0.0,4e-05]
[1778413564892,47.66,80823.66,0.11,0.0,0.0,4e-05]
[1778413571942,47.66,80822.89,0.11,0.0,0.0,4e-05]
[1778413576977,47.66,80824.07,0.11,0.0,0.0,4e-05]
[1778413582013,47.66,80824.19,0.11,0.0,0.0,4e-05]
[1778413587024,47.66,80824.84,0.11,0.0,0.0,4e-05]
[1778413592083,47.66,80827.93,0.11,0.0,0.0,4e-05]
[1778413597094,47.66,80829.42,0.11,0.0,0.0,4e-05]
[1778413602154,47.66,80830.45,0.11,0.0,0.0,4e-05]
[1778413604981,47.66,80830.45,0.11,0.0,0.0,4e-05]
[1778413605061,47.66,80831.2,0.11,0.0,0.0,4e-05]
[1778413608147,47.66,80830.91,0.11,0.0,0.0,4e-05]
[1778413608236,47.66,80831.41,0.11,0.0,0.0,4e-05]
[1778413617235,47.66,80830.88,0.11,0.0,0.0,4e-05]
[1778413622296,47.66,80831.86,0.11,0.0,0.0,4e-05]
[1778413627304,47.66,80831.91,0.11,0.0,0.0,4e-05]
[1778413636393,47.66,80832.04,0.11,0.0,0.0,4e-05]
[1778413642435,47.66,80832.16,0.11,0.0,0.0,4e-05]
[1778413647470,47.66,80832.28,0.11,0.0,0.0,4e-05]
[1778413652505,47.66,80828.72,0.11,0.0,0.0,4e-05]
[1778413657540,47.66,80827.59,0.11,0.0,0.0,4e-05]
[1778413664590,47.66,80827.53,0.11,0.0,0.0,4e-05]
[1778413669624,47.66,80826.54,0.11,0.0,0.0,4e-05]
[1778413677681,47.66,80826.23,0.11,0.0,0.0,4e-05]
[1778413682714,47.66,80825.5,0.11,0.0,0.0,4e-05]
[1778413687752,47.66,80825.68,0.11,0.0,0.0,4e-05]
[1778413693792,47.66,80826.08,0.11,0.0,0.0,4e-05]
[1778413699837,47.66,80826.77,0.11,0.0,0.0,4e-05]
[1778413702346,47.66,80827.54,0.11,0.0,0.0,4e-05]
[1778413702858,47.66,80827.9,0.11,0.0,0.0,4e-05]
[1778413703727,47.66,80827.9,0.11,0.0,0.0,4e-05]
[1778413703802,47.66,80828.02,0.11,0.0,0.0,4e-05]
[1778413708900,47.66,80828.02,0.11,0.0,0.0,4e-05]
[1778413717935,47.66,80829.62,0.11,0.0,0.0,4e-05]
[1778413723000,47.66,80833.0,0.11,0.0,0.0,4e-05]
[1778413728036,47.66,80833.79,0.11,0.0,0.0,4e-05]
[1778413734080,47.66,80835.2,0.11,0.0,0.0,4e-05]
[1778413739115,47.66,80834.76,0.11,0.0,0.0,4e-05]
[1778413744151,47.66,80834.48,0.11,0.0,0.0,4e-05]
[1778413749186,47.66,80833.28,0.11,0.0,0.0,4e-05]
[1778413756234,47.66,80832.14,0.11,0.0,0.0,4e-05]
[1778413764290,47.66,80831.71,0.11,0.0,0.0,4e-05]
[1778413770331,47.66,80830.53,0.11,0.0,0.0,4e-05]
[1778413775368,47.66,80829.86,0.11,0.0,0.0,4e-05]
[1778413780402,47.66,80829.6,0.11,0.0,0.0,4e-05]
[1778413785441,47.66,80832.24,0.11,0.0,0.0,4e-05]
[1778413790476,47.66,80833.73,0.11,0.0,0.0,4e-05]
[1778413797525,47.66,80832.23,0.11,0.0,0.0,4e-05]
[1778413800547,47.66,80820.82,0.11,0.0,0.0,4e-05]
[1778413808568,47.66,80812.78,0.11,0.0,0.0,4e-05]
[1778413813637,47.66,80808.62,0.11,0.0,0.0,4e-05]
[1778413818674,47.66,80808.48,0.11,0.0,0.0,4e-05]
[1778413823708,47.66,80809.68,0.11,0.0,0.0,4e-05]
[1778413828715,47.66,80811.12,0.11,0.0,0.0,4e-05]
[1778413837807,47.66,80811.56,0.11,0.0,0.0,4e-05]
[1778413842841,47.66,80812.22,0.11,0.0,0.0,4e-05]
[1778413848855,47.66,80812.66,0.11,0.0,0.0,4e-05]
[1778413853918,47.66,80812.02,0.11,0.0,0.0,4e-05]
[1778413858954,47.66,80801.83,0.11,0.0,0.0,4e-05]
[1778413863988,47.66,80802.12,0.11,0.0,0.0,4e-05]
[1778413869025,47.66,80807.61,0.11,0.0,0.0,4e-05]
[1778413874066,47.66,80809.68,0.11,0.0,0.0,4e-05]
[1778413879100,47.66,80816.85,0.11,0.0,0.0,4e-05]
[1778413885144,47.66,80814.36,0.11,0.0,0.0,4e-05]
[1778413892192,47.66,80813.91,0.11,0.0,0.0,4e-05]
[1778413897227,47.66,80812.15,0.11,0.0,0.0,4e-05]
[1778413902262,47.66,80812.21,0.11,0.0,0.0,4e-05]
[1778413907297,47.66,80811.14,0.11,0.0,0.0,4e-05]
[1778413914346,47.66,80810.74,0.11,0.0,0.0,4e-05]
[1778413919381,47.66,80809.45,0.11,0.0,0.0,4e-05]
[1778413925423,47.66,80808.85,0.11,0.0,0.0,4e-05]
[1778413934487,47.66,80809.51,0.11,0.0,0.0,4e-05]
[1778413936501,47.66,80827.99,0.11,0.0,0.0,4e-05]
[1778413944558,47.66,80828.96,0.11,0.0,0.0,4e-05]
[1778413949560,47.66,80828.63,0.11,0.0,0.0,4e-05]
[1778413954627,47.66,80831.34,0.11,0.0,0.0,4e-05]
[1778413959664,47.66,80830.34,0.11,0.0,0.0,4e-05]
[1778413964698,47.66,80826.69,0.11,0.0,0.0,4e-05]
[1778413969734,47.66,80824.55,0.11,0.0,0.0,4e-05]
[1778413974768,47.66,80823.03,0.11,0.0,0.0,4e-05]
[1778413979809,47.66,80821.49,0.11,0.0,0.0,4e-05]
[1778413984841,47.66,80820.7,0.11,0.0,0.0,4e-05]
[1778413989877,47.66,80821.14,0.11,0.0,0.0,4e-05]
[1778413998939,47.66,80821.22,0.11,0.0,0.0,4e-05]
[1778414008002,47.66,80818.8,0.11,0.0,0.0,4e-05]
[1778414013040,47.66,80819.55,0.11,0.0,0.0,4e-05]
[1778414018075,47.66,80820.07,0.11,0.0,0.0,4e-05]
[1778414023110,47.66,80819.59,0.11,0.0,0.0,4e-05]
[1778414028145,47.66,80819.9,0.11,0.0,0.0,4e-05]
[1778414033180,47.66,80832.24,0.11,0.0,0.0,4e-05]
[1778414038215,47.66,80831.61,0.11,0.0,0.0,4e-05]
[1778414043251,47.66,80831.51,0.11,0.0,0.0,4e-05]
[1778414048286,47.66,80831.3,0.11,0.0,0.0,4e-05]
[1778414058356,47.66,80831.25,0.11,0.0,0.0,4e-05]
[1778414063391,47.66,80825.51,0.11,0.0,0.0,4e-05]
[1778414069432,47.66,80826.27,0.11,0.0,0.0,4e-05]
[1778414075474,47.66,80826.74,0.11,0.0,0.0,4e-05]
[1778414080476,47.66,80827.97,0.11,0.0,0.0,4e-05]
[1778414085546,47.66,80831.12,0.11,0.0,0.0,4e-05]
[1778414090581,47.66,80831.54,0.11,0.0,0.0,4e-05]
[1778414099645,47.66,80831.55,0.11,0.0,0.0,4e-05]
[1778414107701,47.66,80832.65,0.11,0.0,0.0,4e-05]
[1778414112735,47.66,80832.57,0.11,0.0,0.0,4e-05]
[1778414117771,47.66,80833.45,0.11,0.0,0.0,4e-05]
[1778414122806,47.66,80834.77,0.11,0.0,0.0,4e-05]
[1778414130825,47.66,80835.5,0.11,0.0,0.0,4e-05]
[1778414138919,47.66,80836.4,0.11,0.0,0.0,4e-05]
[1778414145968,47.66,80836.92,0.11,0.0,0.0,4e-05]
[1778414151007,47.66,80837.43,0.11,0.0,0.0,4e-05]
[1778414157049,47.66,80845.89,0.11,0.0,0.0,4e-05]
[1778414162090,47.66,80843.32,0.11,0.0,0.0,4e-05]
[1778414167124,47.66,80837.45,0.11,0.0,0.0,4e-05]
[1778414172159,47.66,80836.26,0.11,0.0,0.0,4e-05]
[1778414177199,47.66,80835.47,0.11,0.0,0.0,4e-05]
[1778414182234,47.66,80834.8,0.11,0.0,0.0,4e-05]
[1778414187270,47.66,80833.83,0.11,0.0,0.0,4e-05]
[1778414192304,47.66,80833.47,0.11,0.0,0.0,4e-05]
[1778414198348,47.66,80833.69,0.11,0.0,0.0,4e-05]
[1778414203380,47.66,80833.1,0.11,0.0,0.0,4e-05]
[1778414209435,47.66,80833.22,0.11,0.0,0.0,4e-05]
[1778414210442,47.66,80848.45,0.11,0.0,0.0,4e-05]
[1778414215479,47.66,80848.53,0.11,0.0,0.0,4e-05]
[1778414220517,47.66,80846.8,0.11,0.0,0.0,4e-05]
[1778414225550,47.66,80843.62,0.11,0.0,0.0,4e-05]
[1778414230586,47.66,80839.02,0.11,0.0,0.0,4e-05]
[1778414235622,47.66,80835.13,0.11,0.0,0.0,4e-05]
[1778414240655,47.66,80834.36,0.11,0.0,0.0,4e-05]
[1778414245690,47.66,80835.27,0.11,0.0,0.0,4e-05]
[1778414251732,47.66,80835.75,0.11,0.0,0.0,4e-05]
[1778414258781,47.66,80838.24,0.11,0.0,0.0,4e-05]
[1778414263816,47.66,80838.47,0.11,0.0,0.0,4e-05]
[1778414268853,47.66,80838.84,0.11,0.0,0.0,4e-05]
[1778414273888,47.66,80838.8,0.11,0.0,0.0,4e-05]
[1778414278924,47.66,80841.02,0.11,0.0,0.0,4e-05]
[1778414284974,47.66,80839.58,0.11,0.0,0.0,4e-05]
[1778414290012,47.66,80836.67,0.11,0.0,0.0,4e-05]
[1778414295044,47.66,80835.8,0.11,0.0,0.0,4e-05]
[1778414300079,47.66,80835.87,0.11,0.0,0.0,4e-05]
[1778414307132,47.66,80835.69,0.11,0.0,0.0,4e-05]
[1778414312167,47.66,80835.26,0.11,0.0,0.0,4e-05]
[1778414319217,47.66,80835.08,0.11,0.0,0.0,4e-05]
[1778414324253,47.66,80836.29,0.11,0.0,0.0,4e-05]
[1778414329287,47.66,80838.71,0.11,0.0,0.0,4e-05]
[1778414334323,47.66,80837.88,0.11,0.0,0.0,4e-05]
[1778414339358,47.66,80838.5,0.11,0.0,0.0,4e-05]
[1778414344398,47.66,80835.45,0.11,0.0,0.0,4e-05]
[1778414350435,47.66,80833.72,0.11,0.0,0.0,4e-05]
[1778414355470,47.66,80833.97,0.11,0.0,0.0,4e-05]
[1778414360505,47.66,80834.05,0.11,0.0,0.0,4e-05]
[1778414369569,47.66,80834.09,0.11,0.0,0.0,4e-05]
[1778414374604,47.66,80834.05,0.11,0.0,0.0,4e-05]
[1778414380648,47.66,80834.07,0.11,0.0,0.0,4e-05]
[1778414385682,47.66,80846.14,0.11,0.0,0.0,3e-05]
[1778414390717,47.66,80843.72,0.11,0.0,0.0,3e-05]
[1778414395752,47.66,80840.16,0.11,0.0,0.0,4e-05]
[1778414398774,47.66,80823.01,0.11,0.0,0.0,4e-05]
[1778414403809,47.66,80816.52,0.11,0.0,0.0,4e-05]
[1778414409850,47.66,80813.92,0.11,0.0,0.0,4e-05]
[1778414414886,47.66,80817.39,0.11,0.0,0.0,4e-05]
[1778414419922,47.66,80823.09,0.11,0.0,0.0,4e-05]
[1778414424958,47.66,80831.56,0.11,0.0,0.0,4e-05]
[1778414429992,47.66,80839.0,0.11,0.0,0.0,4e-05]
[1778414435027,47.66,80837.82,0.11,0.0,0.0,4e-05]
[1778414440061,47.66,80838.01,0.11,0.0,0.0,4e-05]
[1778414445102,47.66,80834.05,0.11,0.0,0.0,4e-05]
[1778414450134,47.66,80830.27,0.11,0.0,0.0,4e-05]
[1778414458191,47.66,80831.29,0.11,0.0,0.0,4e-05]
[1778414467270,47.66,80832.44,0.11,0.0,0.0,4e-05]
[1778414472290,47.66,80832.65,0.11,0.0,0.0,4e-05]
[1778414477326,47.66,80833.69,0.11,0.0,0.0,4e-05]
[1778414482361,47.66,80831.07,0.11,0.0,0.0,4e-05]
[1778414487395,47.66,80832.99,0.11,0.0,0.0,4e-05]
[1778414492430,47.66,80832.69,0.11,0.0,0.0,4e-05]
[1778414503431,47.66,80833.69,0.11,0.0,0.0,4e-05]
[1778414509550,47.66,80832.88,0.11,0.0,0.0,4e-05]
[1778414514586,47.66,80832.8,0.11,0.0,0.0,4e-05]
[1778414520627,47.66,80832.6,0.11,0.0,0.0,4e-05]
[1778414529690,47.66,80832.32,0.11,0.0,0.0,4e-05]
[1778414534725,47.66,80832.15,0.11,0.0,0.0,4e-05]
[1778414543711,47.66,80832.01,0.11,0.0,0.0,4e-05]
[1778414548824,47.66,80831.86,0.11,0.0,0.0,4e-05]
[1778414553859,47.66,80831.72,0.11,0.0,0.0,3e-05]
[1778414558894,47.66,80830.1,0.11,0.0,0.0,4e-05]
[1778414563929,47.66,80824.51,0.11,0.0,0.0,4e-05]
[1778414568964,47.66,80821.64,0.11,0.0,0.0,4e-05]
[1778414574000,47.66,80814.23,0.11,0.0,0.0,4e-05]
[1778414579034,47.66,80811.39,0.11,0.0,0.0,4e-05]
[1778414584071,47.66,80805.22,0.11,0.0,0.0,4e-05]
[1778414589106,47.66,80797.81,0.11,0.0,0.0,4e-05]
[1778414594140,47.66,80792.89,0.11,0.0,0.0,4e-05]
[1778414601189,47.66,80791.78,0.11,0.0,0.0,4e-05]
[1778414606224,47.66,80787.63,0.11,0.0,0.0,4e-05]
[1778414609351,47.66,80783.54,0.11,0.0,0.0,4e-05]
[1778414609452,47.66,80782.48,0.11,0.0,0.0,4e-05]
[1778414610786,47.66,80782.48,0.11,0.0,0.0,4e-05]
[1778414610874,47.66,80782.48,0.11,0.0,0.0,4e-05]
[1778414617302,47.66,80781.72,0.11,0.0,0.0,4e-05]
[1778414624352,47.66,80780.12,0.11,0.0,0.0,4e-05]
[1778414629387,47.66,80779.63,0.11,0.0,0.0,4e-05]
[1778414634422,47.66,80779.57,0.11,0.0,0.0,4e-05]
[1778414639458,47.66,80779.68,0.11,0.0,0.0,4e-05]
[1778414646506,47.66,80782.82,0.11,0.0,0.0,4e-05]
[1778414654483,47.66,80782.42,0.11,0.0,0.0,4e-05]
[1778414659597,47.66,80781.31,0.11,0.0,0.0,4e-05]
[1778414664634,47.66,80787.77,0.11,0.0,0.0,4e-05]
[1778414669669,47.66,80792.14,0.11,0.0,0.0,4e-05]
[1778414678732,47.66,80794.53,0.11,0.0,0.0,4e-05]
[1778414683769,47.66,80797.31,0.11,0.0,0.0,4e-05]
[1778414690817,47.66,80798.6,0.11,0.0,0.0,4e-05]
[1778414695852,47.66,80799.33,0.11,0.0,0.0,4e-05]
[1778414700890,47.66,80799.85,0.11,0.0,0.0,4e-05]
[1778414705922,47.66,80799.63,0.11,0.0,0.0,4e-05]
[1778414711966,47.66,80800.07,0.11,0.0,0.0,4e-05]
[1778414719016,47.66,80800.47,0.11,0.0,0.0,4e-05]
[1778414724051,47.66,80799.97,0.11,0.0,0.0,4e-05]
[1778414731101,47.66,80798.77,0.11,0.0,0.0,4e-05]
[1778414737142,47.66,80796.23,0.11,0.0,0.0,4e-05]
[1778414742177,47.66,80797.18,0.11,0.0,0.0,4e-05]
[1778414747212,47.66,80794.68,0.11,0.0,0.0,4e-05]
[1778414752247,47.66,80794.74,0.11,0.0,0.0,4e-05]
[1778414757282,47.66,80794.54,0.11,0.0,0.0,4e-05]
[1778414762319,47.66,80791.59,0.11,0.0,0.0,4e-05]
[1778414767352,47.66,80790.61,0.11,0.0,0.0,4e-05]
[1778414773394,47.66,80788.84,0.11,0.0,0.0,4e-05]
[1778414778429,47.66,80787.13,0.11,0.0,0.0,4e-05]
[1778414783468,47.66,80786.24,0.11,0.0,0.0,4e-05]
[1778414790514,47.66,80785.71,0.11,0.0,0.0,4e-05]
[1778414798570,47.66,80784.5,0.11,0.0,0.0,4e-05]
[1778414803605,47.66,80783.71,0.11,0.0,0.0,4e-05]
[1778414808641,47.66,80783.19,0.11,0.0,0.0,4e-05]
[1778414813676,47.66,80783.08,0.11,0.0,0.0,4e-05]
[1778414818712,47.66,80784.77,0.11,0.0,0.0,4e-05]
[1778414825760,47.66,80781.54,0.11,0.0,0.0,4e-05]
[1778414830796,47.66,80784.7,0.11,0.0,0.0,4e-05]
[1778414835830,47.66,80787.49,0.11,0.0,0.0,4e-05]
[1778414840865,47.66,80788.72,0.11,0.0,0.0,4e-05]
[1778414845901,47.66,80790.71,0.11,0.0,0.0,4e-05]
[1778414850935,47.66,80792.76,0.11,0.0,0.0,4e-05]
[1778414855972,47.66,80793.52,0.11,0.0,0.0,4e-05]
[1778414864029,47.66,80795.1,0.11,0.0,0.0,4e-05]
[1778414871078,47.66,80798.94,0.11,0.0,0.0,4e-05]
[1778414876112,47.66,80799.29,0.11,0.0,0.0,4e-05]
[1778414882161,47.66,80797.22,0.11,0.0,0.0,4e-05]
[1778414887189,47.66,80805.02,0.11,0.0,0.0,4e-05]
[1778414892224,47.66,80813.02,0.11,0.0,0.0,3e-05]
[1778414897259,47.66,80813.88,0.11,0.0,0.0,3e-05]
[1778414902295,47.66,80814.17,0.11,0.0,0.0,3e-05]
[1778414907329,47.66,80816.55,0.11,0.0,0.0,3e-05]
[1778414912364,47.66,80819.01,0.11,0.0,0.0,3e-05]
[1778414918407,47.66,80818.92,0.11,0.0,0.0,3e-05]
[1778414923442,47.66,80819.09,0.11,0.0,0.0,3e-05]
[1778414929485,47.66,80819.25,0.11,0.0,0.0,3e-05]
[1778414936454,47.66,80819.62,0.11,0.0,0.0,3e-05]
[1778414941571,47.66,80819.89,0.11,0.0,0.0,3e-05]
[1778414950635,47.66,80820.29,0.11,0.0,0.0,3e-05]
[1778414955669,47.66,80820.4,0.11,0.0,0.0,3e-05]
[1778414960704,47.66,80821.92,0.11,0.0,0.0,3e-05]
[1778414965740,47.66,80822.05,0.11,0.0,0.0,3e-05]
[1778414975810,47.66,80823.03,0.11,0.0,0.0,3e-05]
[1778414986806,47.66,80825.14,0.11,0.0,0.0,3e-05]
[1778414991924,47.66,80822.39,0.11,0.0,0.0,3e-05]
[1778414996958,47.66,80819.95,0.11,0.0,0.0,3e-05]
[1778415001995,47.66,80819.54,0.11,0.0,0.0,3e-05]
[1778415008041,47.66,80813.16,0.11,0.0,0.0,3e-05]
[1778415013076,47.66,80814.32,0.11,0.0,0.0,3e-05]
[1778415018110,47.66,80815.48,0.11,0.0,0.0,3e-05]
[1778415025161,47.66,80815.6,0.11,0.0,0.0,3e-05]
[1778415031202,47.66,80816.1,0.11,0.0,0.0,3e-05]
[1778415037247,47.66,80824.82,0.11,0.0,0.0,3e-05]
[1778415043289,47.66,80824.91,0.11,0.0,0.0,3e-05]
[1778415049331,47.66,80828.82,0.11,0.0,0.0,3e-05]
[1778415054366,47.66,80829.03,0.11,0.0,0.0,3e-05]
[1778415061415,47.66,80828.91,0.11,0.0,0.0,3e-05]
[1778415067370,47.66,80828.24,0.11,0.0,0.0,3e-05]
[1778415075514,47.66,80828.73,0.11,0.0,0.0,3e-05]
[1778415080548,47.66,80830.21,0.11,0.0,0.0,3e-05]
[1778415085583,47.66,80829.9,0.11,0.0,0.0,3e-05]
[1778415090618,47.66,80838.03,0.11,0.0,0.0,3e-05]
[1778415095653,47.66,80841.34,0.11,0.0,0.0,3e-05]
[1778415101696,47.66,80840.55,0.11,0.0,0.0,3e-05]
[1778415106732,47.66,80842.36,0.11,0.0,0.0,3e-05]
[1778415113779,47.66,80845.41,0.11,0.0,0.0,3e-05]
[1778415118814,47.66,80845.0,0.11,0.0,0.0,3e-05]
[1778415124856,47.66,80842.02,0.11,0.0,0.0,3e-05]
[1778415129891,47.66,80841.42,0.11,0.0,0.0,3e-05]
[1778415134927,47.66,80842.13,0.11,0.0,0.0,3e-05]
[1778415139962,47.66,80841.95,0.11,0.0,0.0,3e-05]
[1778415147931,47.66,80843.52,0.11,0.0,0.0,3e-05]
[1778415154067,47.66,80844.18,0.11,0.0,0.0,3e-05]
[1778415159102,47.66,80845.0,0.11,0.0,0.0,3e-05]
[1778415164136,47.66,80847.39,0.11,0.0,0.0,3e-05]
[1778415169171,47.66,80850.92,0.11,0.0,0.0,3e-05]
[1778415174207,47.66,80849.86,0.11,0.0,0.0,3e-05]
[1778415179241,47.66,80851.34,0.11,0.0,0.0,3e-05]
[1778415188216,47.66,80851.34,0.11,0.0,0.0,3e-05]
[1778415193340,47.66,80854.26,0.11,0.0,0.0,3e-05]
[1778415198374,47.66,80854.08,0.11,0.0,0.0,3e-05]
[1778415203409,47.66,80854.29,0.11,0.0,0.0,3e-05]
[1778415208446,47.66,80858.43,0.11,0.0,0.0,3e-05]
[1778415213479,47.66,80859.23,0.11,0.0,0.0,3e-05]
[1778415218516,47.66,80860.68,0.11,0.0,0.0,3e-05]
[1778415223552,47.66,80862.55,0.11,0.0,0.0,3e-05]
[1778415228587,47.66,80863.18,0.11,0.0,0.0,3e-05]
[1778415233621,47.66,80870.45,0.11,0.0,0.0,3e-05]
[1778415238657,47.66,80870.73,0.11,0.0,0.0,3e-05]
[1778415243691,47.66,80865.05,0.11,0.0,0.0,3e-05]
[1778415248730,47.66,80864.02,0.11,0.0,0.0,3e-05]
[1778415255775,47.66,80864.68,0.11,0.0,0.0,3e-05]
[1778415261818,47.66,80865.57,0.11,0.0,0.0,3e-05]
[1778415268778,47.66,80865.77,0.11,0.0,0.0,3e-05]
[1778415274910,47.66,80865.9,0.11,0.0,0.0,3e-05]
[1778415286989,47.66,80866.09,0.11,0.0,0.0,3e-05]
[1778415294048,47.66,80865.95,0.11,0.0,0.0,3e-05]
[1778415299089,47.66,80865.94,0.11,0.0,0.0,3e-05]
[1778415309059,47.66,80865.93,0.11,0.0,0.0,3e-05]
[1778415314188,47.66,80865.99,0.11,0.0,0.0,3e-05]
[1778415324258,47.66,80866.36,0.11,0.0,0.0,3e-05]
[1778415331308,47.66,80866.69,0.11,0.0,0.0,3e-05]
[1778415337350,47.66,80866.68,0.11,0.0,0.0,3e-05]
[1778415342385,47.66,80866.34,0.11,0.0,0.0,3e-05]
[1778415347420,47.66,80869.98,0.11,0.0,0.0,3e-05]
[1778415356484,47.66,80869.73,0.11,0.0,0.0,3e-05]
[1778415362527,47.66,80868.81,0.11,0.0,0.0,3e-05]
[1778415367563,47.66,80868.41,0.11,0.0,0.0,3e-05]
[1778415374612,47.66,80868.26,0.11,0.0,0.0,3e-05]
[1778415378641,47.66,80879.92,0.11,0.0,0.0,3e-05]
[1778415385690,47.66,80884.98,0.11,0.0,0.0,3e-05]
[1778415391734,47.66,80883.09,0.11,0.0,0.0,3e-05]
[1778415397775,47.66,80881.9,0.11,0.0,0.0,3e-05]
[1778415402810,47.66,80872.66,0.11,0.0,0.0,3e-05]
[1778415407847,47.66,80873.26,0.11,0.0,0.0,3e-05]
[1778415412880,47.66,80873.6,0.11,0.0,0.0,3e-05]
[1778415419929,47.66,80873.14,0.11,0.0,0.0,3e-05]
[1778415424964,47.66,80875.1,0.11,0.0,0.0,3e-05]
[1778415429999,47.66,80875.96,0.11,0.0,0.0,3e-05]
[1778415435036,47.66,80876.15,0.11,0.0,0.0,3e-05]
[1778415440072,47.66,80880.59,0.11,0.0,0.0,3e-05]
[1778415446113,47.66,80879.74,0.11,0.0,0.0,3e-05]
[1778415451149,47.66,80878.98,0.11,0.0,0.0,3e-05]
[1778415456183,47.66,80874.56,0.11,0.0,0.0,3e-05]
[1778415461218,47.66,80871.04,0.11,0.0,0.0,3e-05]
[1778415466253,47.66,80870.83,0.11,0.0,0.0,3e-05]
[1778415471288,47.66,80871.44,0.11,0.0,0.0,3e-05]
[1778415477331,47.66,80872.67,0.11,0.0,0.0,3e-05]
[1778415483374,47.66,80873.62,0.11,0.0,0.0,3e-05]
[1778415488409,47.66,80874.37,0.11,0.0,0.0,3e-05]
[1778415493444,47.66,80875.09,0.11,0.0,0.0,3e-05]
[1778415498479,47.66,80875.39,0.11,0.0,0.0,3e-05]
[1778415505529,47.66,80875.75,0.11,0.0,0.0,3e-05]
[1778415510564,47.66,80876.24,0.11,0.0,0.0,3e-05]
[1778415515600,47.66,80876.72,0.11,0.0,0.0,3e-05]
[1778415518101,47.66,80876.79,0.11,0.0,0.0,3e-05]
[1778415518109,47.66,80876.84,0.11,0.0,0.0,3e-05]
[1778415523655,47.66,80876.84,0.11,0.0,0.0,3e-05]
[1778415528688,47.66,80877.48,0.11,0.0,0.0,3e-05]
[1778415538759,47.66,80877.54,0.11,0.0,0.0,3e-05]
[1778415545809,47.66,80877.79,0.11,0.0,0.0,3e-05]
[1778415550845,47.66,80877.95,0.11,0.0,0.0,3e-05]
[1778415555887,47.66,80877.84,0.11,0.0,0.0,3e-05]
[1778415557893,47.66,80867.27,0.11,0.0,0.0,3e-05]
[1778415562927,47.66,80862.4,0.11,0.0,0.0,3e-05]
[1778415567962,47.66,80856.93,0.11,0.0,0.0,3e-05]
[1778415572997,47.66,80852.22,0.11,0.0,0.0,3e-05]
[1778415578036,47.66,80852.22,0.11,0.0,0.0,3e-05]
[1778415585085,47.66,80850.64,0.11,0.0,0.0,3e-05]
[1778415590120,47.66,80853.05,0.11,0.0,0.0,3e-05]
[1778415595154,47.66,80853.05,0.11,0.0,0.0,3e-05]
[1778415601094,47.66,80853.04,0.11,0.0,0.0,3e-05]
[1778415607239,47.66,80852.43,0.11,0.0,0.0,3e-05]
[1778415613280,47.66,80852.14,0.11,0.0,0.0,3e-05]
[1778415618314,47.66,80850.8,0.11,0.0,0.0,3e-05]
[1778415623350,47.66,80850.09,0.11,0.0,0.0,3e-05]
[1778415628385,47.66,80849.36,0.11,0.0,0.0,3e-05]
[1778415634428,47.66,80849.15,0.11,0.0,0.0,3e-05]
[1778415639462,47.66,80848.68,0.11,0.0,0.0,3e-05]
[1778415646511,47.66,80854.42,0.11,0.0,0.0,3e-05]
[1778415651546,47.66,80858.39,0.11,0.0,0.0,3e-05]
[1778415656582,47.66,80860.27,0.11,0.0,0.0,3e-05]
[1778415661617,47.66,80862.57,0.11,0.0,0.0,3e-05]
[1778415666657,47.66,80863.81,0.11,0.0,0.0,3e-05]
[1778415674707,47.66,80865.39,0.11,0.0,0.0,3e-05]
[1778415681756,47.66,80865.89,0.11,0.0,0.0,3e-05]
[1778415687798,47.66,80866.9,0.11,0.0,0.0,3e-05]
[1778415693841,47.66,80868.04,0.11,0.0,0.0,3e-05]
[1778415700891,47.66,80867.77,0.11,0.0,0.0,3e-05]
[1778415707939,47.66,80869.7,0.11,0.0,0.0,3e-05]
[1778415714988,47.66,80870.74,0.11,0.0,0.0,3e-05]
[1778415720024,47.66,80871.41,0.11,0.0,0.0,3e-05]
[1778415728080,47.66,80871.89,0.11,0.0,0.0,3e-05]
[1778415733115,47.66,80872.46,0.11,0.0,0.0,3e-05]
[1778415739157,47.66,80872.58,0.11,0.0,0.0,3e-05]
[1778415745200,47.66,80874.1,0.11,0.0,0.0,2e-05]
[1778415752154,47.66,80873.9,0.11,0.0,0.0,2e-05]
[1778415759301,47.66,80872.73,0.11,0.0,0.0,2e-05]
[1778415764334,47.66,80872.67,0.11,0.0,0.0,2e-05]
[1778415772294,47.66,80872.34,0.11,0.0,0.0,2e-05]
[1778415778432,47.66,80871.92,0.11,0.0,0.0,2e-05]
[1778415788502,47.66,80871.76,0.11,0.0,0.0,2e-05]
[1778415794544,47.66,80871.73,0.11,0.0,0.0,2e-05]
[1778415796558,47.66,80882.42,0.11,0.0,0.0,2e-05]
[1778415801597,47.66,80886.96,0.11,0.0,0.0,2e-05]
[1778415806632,47.66,80887.0,0.11,0.0,0.0,2e-05]
[1778415812674,47.66,80887.21,0.11,0.0,0.0,2e-05]
[1778415817708,47.66,80887.23,0.11,0.0,0.0,2e-05]
[1778415823750,47.66,80887.77,0.11,0.0,0.0,2e-05]
[1778415828785,47.66,80889.4,0.11,0.0,0.0,2e-05]
[1778415834827,47.66,80891.38,0.11,0.0,0.0,2e-05]
[1778415839862,47.66,80891.8,0.11,0.0,0.0,2e-05]
[1778415844897,47.66,80891.51,0.11,0.0,0.0,2e-05]
[1778415851950,47.66,80891.4,0.11,0.0,0.0,2e-05]
[1778415857989,47.66,80891.34,0.11,0.0,0.0,2e-05]
[1778415863946,47.66,80892.22,0.11,0.0,0.0,2e-05]
[1778415864040,47.66,80892.46,0.11,0.0,0.0,2e-05]
[1778415867051,47.66,80903.83,0.11,0.0,0.0,2e-05]
[1778415868445,47.66,80903.83,0.11,0.0,0.0,2e-05]
[1778415869067,47.66,80904.25,0.11,0.0,0.0,2e-05]
[1778415874103,47.66,80902.52,0.11,0.0,0.0,2e-05]
[1778415879136,47.66,80903.08,0.11,0.0,0.0,2e-05]
[1778415884171,47.66,80902.2,0.11,0.0,0.0,2e-05]
[1778415889206,47.66,80908.31,0.11,0.0,0.0,2e-05]
[1778415894241,47.66,80905.71,0.11,0.0,0.0,2e-05]
[1778415900286,47.66,80904.23,0.11,0.0,0.0,2e-05]
[1778415907336,47.66,80902.38,0.11,0.0,0.0,2e-05]
[1778415911366,47.66,80913.65,0.11,0.0,0.0,2e-05]
[1778415916402,47.66,80908.95,0.11,0.0,0.0,2e-05]
[1778415921437,47.66,80904.31,0.11,0.0,0.0,2e-05]
[1778415926472,47.66,80897.31,0.11,0.0,0.0,2e-05]
[1778415932514,47.66,80898.96,0.11,0.0,0.0,2e-05]
[1778415938558,47.66,80901.5,0.11,0.0,0.0,2e-05]
[1778415943590,47.66,80903.31,0.11,0.0,0.0,2e-05]
[1778415948625,47.66,80904.59,0.11,0.0,0.0,2e-05]
[1778415953661,47.66,80906.61,0.11,0.0,0.0,2e-05]
[1778415958695,47.66,80901.16,0.11,0.0,0.0,2e-05]
[1778415963731,47.66,80894.71,0.11,0.0,0.0,2e-05]
[1778415968766,47.66,80892.99,0.11,0.0,0.0,2e-05]
[1778415973800,47.66,80894.93,0.11,0.0,0.0,2e-05]
[1778415979842,47.66,80896.47,0.11,0.0,0.0,2e-05]
[1778415984877,47.66,80896.93,0.11,0.0,0.0,2e-05]
[1778415991926,47.66,80892.89,0.11,0.0,0.0,2e-05]
[1778415998978,47.66,80888.3,0.11,0.0,0.0,2e-05]
[1778416004013,47.66,80880.08,0.11,0.0,0.0,2e-05]
[1778416009048,47.66,80878.05,0.11,0.0,0.0,2e-05]
[1778416014084,47.66,80873.31,0.11,0.0,0.0,2e-05]
[1778416019119,47.66,80872.79,0.11,0.0,0.0,2e-05]
[1778416024154,47.66,80864.71,0.11,0.0,0.0,2e-05]
[1778416029188,47.66,80864.17,0.11,0.0,0.0,2e-05]
[1778416034223,47.66,80872.36,0.11,0.0,0.0,2e-05]
[1778416039259,47.66,80884.03,0.11,0.0,0.0,2e-05]
[1778416043949,47.66,80884.88,0.11,0.0,0.0,2e-05]
[1778416044293,47.66,80885.05,0.11,0.0,0.0,2e-05]
[1778416048241,47.66,80885.05,0.11,0.0,0.0,2e-05]
[1778416048342,47.66,80885.45,0.11,0.0,0.0,2e-05]
[1778416053356,47.66,80885.9,0.11,0.0,0.0,2e-05]
[1778416053853,47.66,80885.9,0.11,0.0,0.0,2e-05]
[1778416053954,47.66,80886.0,0.11,0.0,0.0,2e-05]
[1778416059399,47.66,80889.26,0.11,0.0,0.0,2e-05]
[1778416072490,47.66,80892.69,0.11,0.0,0.0,2e-05]
[1778416078531,47.66,80893.55,0.11,0.0,0.0,2e-05]
[1778416083567,47.66,80901.06,0.11,0.0,0.0,2e-05]
[1778416089610,47.66,80903.27,0.11,0.0,0.0,2e-05]
[1778416089789,47.66,80903.27,0.11,0.0,0.0,2e-05]
[1778416090616,47.66,80903.34,0.11,0.0,0.0,2e-05]
[1778416093435,47.66,80903.56,0.11,0.0,0.0,2e-05]
[1778416093636,47.66,80903.77,0.11,0.0,0.0,2e-05]
[1778416098674,47.66,80902.68,0.11,0.0,0.0,2e-05]
[1778416104628,47.66,80899.58,0.11,0.0,0.0,2e-05]
[1778416108021,47.66,80899.67,0.11,0.0,0.0,2e-05]
[1778416108122,47.66,80899.75,0.11,0.0,0.0,2e-05]
[1778416114698,47.66,80900.31,0.11,0.0,0.0,2e-05]
[1778416124772,47.66,80900.16,0.11,0.0,0.0,2e-05]
[1778416133180,47.66,80900.93,0.11,0.0,0.0,2e-05]
[1778416133281,47.66,80900.77,0.11,0.0,0.0,2e-05]
[1778416133971,47.66,80900.77,0.11,0.0,0.0,2e-05]
[1778416134072,47.66,80900.77,0.11,0.0,0.0,2e-05]
[1778416140157,47.66,80899.11,0.11,0.0,0.0,2e-05]
[1778416140258,47.66,80898.42,0.11,0.0,0.0,2e-05]
[1778416141125,47.66,80898.42,0.11,0.0,0.0,2e-05]
[1778416141193,47.66,80898.42,0.11,0.0,0.0,2e-05]
[1778416143964,47.66,80898.42,0.11,0.0,0.0,2e-05]
[1778416143988,47.66,80898.49,0.11,0.0,0.0,2e-05]
[1778416152044,47.66,80898.39,0.11,0.0,0.0,2e-05]
[1778416153917,47.66,80899.65,0.11,0.0,0.0,2e-05]
[1778416154057,47.66,80904.32,0.11,0.0,0.0,2e-05]
[1778416156277,47.66,80905.05,0.11,0.0,0.0,2e-05]
[1778416156374,47.66,80904.29,0.11,0.0,0.0,2e-05]
[1778416157785,47.66,80904.29,0.11,0.0,0.0,2e-05]
[1778416158483,47.66,80904.29,0.11,0.0,0.0,2e-05]
[1778416167149,47.66,80901.79,0.11,0.0,0.0,2e-05]
[1778416172183,47.66,80903.76,0.11,0.0,0.0,2e-05]
[1778416183781,47.66,80904.08,0.11,0.0,0.0,2e-05]
[1778416184270,47.66,80903.98,0.11,0.0,0.0,2e-05]
[1778416189307,47.66,80903.74,0.11,0.0,0.0,2e-05]
[1778416194341,47.66,80908.49,0.11,0.0,0.0,2e-05]
[1778416197361,47.66,80919.07,0.11,0.0,0.0,2e-05]
[1778416202397,47.66,80917.48,0.11,0.0,0.0,2e-05]
[1778416207442,47.66,80915.79,0.11,0.0,0.0,2e-05]
[1778416212477,47.66,80914.25,0.11,0.0,0.0,2e-05]
[1778416218518,47.66,80907.14,0.11,0.0,0.0,2e-05]
[1778416223554,47.66,80905.64,0.11,0.0,0.0,2e-05]
[1778416229601,47.66,80907.14,0.11,0.0,0.0,2e-05]
[1778416235562,47.66,80906.96,0.11,0.0,0.0,2e-05]
[1778416240674,47.66,80907.27,0.11,0.0,0.0,2e-05]
[1778416245722,47.66,80908.47,0.11,0.0,0.0,2e-05]
[1778416250745,47.66,80909.0,0.11,0.0,0.0,2e-05]
[1778416255780,47.66,80911.33,0.11,0.0,0.0,2e-05]
[1778416260815,47.66,80911.22,0.11,0.0,0.0,2e-05]
[1778416267867,47.66,80910.95,0.11,0.0,0.0,2e-05]
[1778416275845,47.66,80911.63,0.11,0.0,0.0,2e-05]
[1778416280955,47.66,80905.39,0.11,0.0,0.0,2e-05]
[1778416285990,47.66,80906.52,0.11,0.0,0.0,2e-05]
[1778416294046,47.66,80907.33,0.11,0.0,0.0,2e-05]
[1778416299081,47.66,80907.89,0.11,0.0,0.0,2e-05]
[1778416304117,47.66,80913.25,0.11,0.0,0.0,2e-05]
[1778416309153,47.66,80915.77,0.11,0.0,0.0,2e-05]
[1778416316127,47.66,80916.47,0.11,0.0,0.0,2e-05]
[1778416318587,47.66,80916.47,0.11,0.0,0.0,2e-05]
[1778416318688,47.66,80915.26,0.11,0.0,0.0,2e-05]
[1778416324259,47.66,80915.57,0.11,0.0,0.0,2e-05]
[1778416332315,47.66,80917.42,0.11,0.0,0.0,2e-05]
[1778416337349,47.66,80921.2,0.11,0.0,0.0,2e-05]
[1778416338906,47.66,80921.2,0.11,0.0,0.0,2e-05]
[1778416339363,47.66,80920.54,0.11,0.0,0.0,2e-05]
[1778416345405,47.66,80920.88,0.11,0.0,0.0,2e-05]
[1778416350440,47.66,80920.31,0.11,0.0,0.0,2e-05]
[1778416356483,47.66,80919.54,0.11,0.0,0.0,2e-05]
[1778416361517,47.66,80917.2,0.11,0.0,0.0,2e-05]
[1778416367559,47.66,80917.95,0.11,0.0,0.0,2e-05]
[1778416376622,47.66,80919.17,0.11,0.0,0.0,2e-05]
[1778416381657,47.66,80919.5,0.11,0.0,0.0,2e-05]
[1778416387699,47.66,80920.87,0.11,0.0,0.0,2e-05]
[1778416392734,47.66,80914.64,0.11,0.0,0.0,2e-05]
[1778416397774,47.66,80917.22,0.11,0.0,0.0,2e-05]
[1778416404818,47.66,80918.81,0.11,0.0,0.0,2e-05]
[1778416409854,47.66,80920.94,0.11,0.0,0.0,2e-05]
[1778416415895,47.66,80922.02,0.11,0.0,0.0,2e-05]
[1778416420930,47.66,80923.37,0.11,0.0,0.0,2e-05]
[1778416425965,47.66,80925.16,0.11,0.0,0.0,2e-05]
[1778416433016,47.66,80925.41,0.11,0.0,0.0,2e-05]
[1778416439058,47.66,80926.01,0.11,0.0,0.0,2e-05]
[1778416444093,47.66,80926.24,0.11,0.0,0.0,2e-05]
[1778416449128,47.66,80919.04,0.11,0.0,0.0,2e-05]
[1778416454163,47.66,80921.59,0.11,0.0,0.0,2e-05]
[1778416459199,47.66,80921.74,0.11,0.0,0.0,2e-05]
[1778416462219,47.66,80904.24,0.11,0.0,0.0,2e-05]
[1778416467255,47.66,80904.6,0.11,0.0,0.0,2e-05]
[1778416471283,47.66,80910.48,0.11,0.0,0.0,2e-05]
[1778416477324,47.66,80907.52,0.11,0.0,0.0,2e-05]
[1778416483366,47.66,80906.58,0.11,0.0,0.0,2e-05]
[1778416488401,47.66,80905.19,0.11,0.0,0.0,2e-05]
[1778416494443,47.66,80900.58,0.11,0.0,0.0,2e-05]
[1778416500485,47.66,80895.98,0.11,0.0,0.0,2e-05]
[1778416503506,47.66,80883.4,0.11,0.0,0.0,2e-05]
[1778416508542,47.66,80880.8,0.11,0.0,0.0,2e-05]
[1778416513577,47.66,80887.9,0.11,0.0,0.0,2e-05]
[1778416518614,47.66,80887.56,0.11,0.0,0.0,2e-05]
[1778416526671,47.66,80888.31,0.11,0.0,0.0,2e-05]
[1778416531706,47.66,80881.15,0.11,0.0,0.0,2e-05]
[1778416536741,47.66,80880.77,0.11,0.0,0.0,2e-05]
[1778416540769,47.66,80869.31,0.11,0.0,0.0,2e-05]
[1778416545805,47.66,80868.3,0.11,0.0,0.0,2e-05]
[1778416550840,47.66,80874.28,0.11,0.0,0.0,2e-05]
[1778416557889,47.66,80875.36,0.11,0.0,0.0,2e-05]
[1778416562923,47.66,80873.42,0.11,0.0,0.0,2e-05]
[1778416567959,47.66,80872.0,0.11,0.0,0.0,2e-05]
[1778416572994,47.66,80871.65,0.11,0.0,0.0,2e-05]
[1778416578031,47.66,80879.54,0.11,0.0,0.0,2e-05]
[1778416583065,47.66,80882.25,0.11,0.0,0.0,2e-05]
[1778416588103,47.66,80890.33,0.11,0.0,0.0,2e-05]
[1778416593138,47.66,80889.83,0.11,0.0,0.0,2e-05]
[1778416598173,47.66,80893.0,0.11,0.0,0.0,2e-05]
[1778416603208,47.66,80894.39,0.11,0.0,0.0,2e-05]
[1778416608219,47.66,80893.35,0.11,0.0,0.0,2e-05]
[1778416613278,47.66,80893.93,0.11,0.0,0.0,2e-05]
[1778416618313,47.66,80894.93,0.11,0.0,0.0,2e-05]
[1778416623349,47.66,80895.5,0.11,0.0,0.0,2e-05]
[1778416628383,47.66,80892.07,0.11,0.0,0.0,2e-05]
[1778416633418,47.66,80891.99,0.11,0.0,0.0,2e-05]
[1778416638453,47.66,80899.1,0.11,0.0,0.0,2e-05]
[1778416643488,47.66,80899.0,0.11,0.0,0.0,2e-05]
[1778416648527,47.66,80897.19,0.11,0.0,0.0,2e-05]
[1778416654569,47.66,80896.55,0.11,0.0,0.0,2e-05]
[1778416660610,47.66,80897.88,0.11,0.0,0.0,2e-05]
[1778416666655,47.66,80897.94,0.11,0.0,0.0,2e-05]
[1778416671687,47.66,80894.31,0.11,0.0,0.0,2e-05]
[1778416677729,47.66,80894.13,0.11,0.0,0.0,2e-05]
[1778416682764,47.66,80894.65,0.11,0.0,0.0,2e-05]
[1778416687799,47.66,80893.67,0.11,0.0,0.0,2e-05]
[1778416692834,47.66,80893.99,0.11,0.0,0.0,2e-05]
[1778416697869,47.66,80894.68,0.11,0.0,0.0,2e-05]
[1778416703911,47.66,80895.39,0.11,0.0,0.0,2e-05]
[1778416708947,47.66,80887.83,0.11,0.0,0.0,2e-05]
[1778416713982,47.66,80885.01,0.11,0.0,0.0,2e-05]
[1778416719016,47.66,80882.66,0.11,0.0,0.0,2e-05]
[1778416724051,47.66,80882.75,0.11,0.0,0.0,2e-05]
[1778416729086,47.66,80884.47,0.11,0.0,0.0,2e-05]
[1778416735134,47.66,80885.34,0.11,0.0,0.0,2e-05]
[1778416742182,47.66,80880.86,0.11,0.0,0.0,2e-05]
[1778416747217,47.66,80880.84,0.11,0.0,0.0,2e-05]
[1778416752252,47.66,80875.8,0.11,0.0,0.0,2e-05]
[1778416758295,47.66,80874.82,0.11,0.0,0.0,2e-05]
[1778416763330,47.66,80874.91,0.11,0.0,0.0,2e-05]
[1778416768364,47.66,80875.58,0.11,0.0,0.0,2e-05]
[1778416773399,47.66,80880.88,0.11,0.0,0.0,2e-05]
[1778416779444,47.66,80883.0,0.11,0.0,0.0,2e-05]
[1778416784479,47.66,80884.41,0.11,0.0,0.0,2e-05]
[1778416789512,47.66,80889.46,0.11,0.0,0.0,2e-05]
[1778416794548,47.66,80903.6,0.11,0.0,0.0,2e-05]
[1778416798575,47.66,80914.66,0.11,0.0,0.0,2e-05]
[1778416805625,47.66,80914.36,0.11,0.0,0.0,2e-05]
[1778416810660,47.66,80913.56,0.11,0.0,0.0,2e-05]
[1778416815694,47.66,80916.35,0.11,0.0,0.0,2e-05]
[1778416823750,47.66,80917.49,0.11,0.0,0.0,2e-05]
[1778416828785,47.66,80920.53,0.11,0.0,0.0,2e-05]
[1778416834827,47.66,80921.89,0.11,0.0,0.0,2e-05]
[1778416839849,47.66,80922.66,0.11,0.0,0.0,2e-05]
[1778416844897,47.66,80924.11,0.11,0.0,0.0,2e-05]
[1778416849919,47.66,80924.89,0.11,0.0,0.0,2e-05]
[1778416854969,47.66,80925.33,0.11,0.0,0.0,2e-05]
[1778416860002,47.66,80918.86,0.11,0.0,0.0,2e-05]
[1778416865037,47.66,80916.39,0.11,0.0,0.0,2e-05]
[1778416870072,47.66,80908.26,0.11,0.0,0.0,2e-05]
[1778416876114,47.66,80904.81,0.11,0.0,0.0,2e-05]
[1778416881149,47.66,80911.54,0.11,0.0,0.0,2e-05]
[1778416887191,47.66,80910.05,0.11,0.0,0.0,2e-05]
[1778416892229,47.66,80907.09,0.11,0.0,0.0,2e-05]
[1778416897261,47.66,80905.92,0.11,0.0,0.0,2e-05]
[1778416902296,47.66,80905.67,0.11,0.0,0.0,2e-05]
[1778416907332,47.66,80905.64,0.11,0.0,0.0,2e-05]
[1778416917401,47.66,80905.69,0.11,0.0,0.0,2e-05]
[1778416922436,47.66,80904.57,0.11,0.0,0.0,2e-05]
[1778416927471,47.66,80904.14,0.11,0.0,0.0,2e-05]
[1778416934521,47.66,80904.55,0.11,0.0,0.0,2e-05]
[1778416939553,47.66,80905.56,0.11,0.0,0.0,2e-05]
[1778416945598,47.66,80907.4,0.11,0.0,0.0,2e-05]
[1778416950620,47.66,80910.45,0.11,0.0,0.0,2e-05]
[1778416957682,47.66,80910.45,0.11,0.0,0.0,2e-05]
[1778416965738,47.66,80916.26,0.11,0.0,0.0,2e-05]
[1778416970760,47.66,80918.07,0.11,0.0,0.0,2e-05]
[1778416977822,47.66,80919.18,0.11,0.0,0.0,2e-05]
[1778416986886,47.66,80921.31,0.11,0.0,0.0,2e-05]
[1778416992928,47.66,80920.07,0.11,0.0,0.0,2e-05]
[1778416997964,47.66,80917.3,0.11,0.0,0.0,2e-05]
[1778417002999,47.66,80911.56,0.11,0.0,0.0,2e-05]
[1778417008034,47.66,80906.96,0.11,0.0,0.0,2e-05]
[1778417013069,47.66,80906.73,0.11,0.0,0.0,2e-05]
[1778417019110,47.66,80907.32,0.11,0.0,0.0,2e-05]
[1778417031182,47.66,80906.24,0.11,0.0,0.0,2e-05]
[1778417039250,47.66,80904.7,0.11,0.0,0.0,2e-05]
[1778417044285,47.66,80904.57,0.11,0.0,0.0,2e-05]
[1778417050334,47.66,80904.73,0.11,0.0,0.0,2e-05]
[1778417053507,47.66,80904.51,0.11,0.0,0.0,2e-05]
[1778417053608,47.66,80904.51,0.11,0.0,0.0,2e-05]
[1778417057048,47.66,80904.83,0.11,0.0,0.0,2e-05]
[1778417057377,47.66,80905.36,0.11,0.0,0.0,2e-05]
[1778417063419,47.66,80904.26,0.11,0.0,0.0,2e-05]
[1778417071462,47.66,80903.86,0.11,0.0,0.0,2e-05]
[1778417077518,47.66,80902.86,0.11,0.0,0.0,2e-05]
[1778417082553,47.66,80902.6,0.11,0.0,0.0,2e-05]
[1778417086381,47.66,80902.34,0.11,0.0,0.0,2e-05]
[1778417086582,47.66,80902.95,0.11,0.0,0.0,2e-05]
[1778417087236,47.66,80902.95,0.11,0.0,0.0,2e-05]
[1778417087589,47.66,80904.77,0.11,0.0,0.0,2e-05]
[1778417088848,47.66,80907.21,0.11,0.0,0.0,2e-05]
[1778417088871,47.66,80907.77,0.11,0.0,0.0,2e-05]
[1778417093294,47.66,80908.84,0.11,0.0,0.0,2e-05]
[1778417093324,47.66,80909.29,0.11,0.0,0.0,2e-05]
[1778417100679,47.66,80911.93,0.11,0.0,0.0,2e-05]
[1778417105715,47.66,80914.82,0.11,0.0,0.0,2e-05]
[1778417110750,47.66,80917.86,0.11,0.0,0.0,2e-05]
[1778417116794,47.66,80918.89,0.11,0.0,0.0,2e-05]
[1778417118768,47.66,80919.44,0.11,0.0,0.0,2e-05]
[1778417118835,47.66,80919.85,0.11,0.0,0.0,2e-05]
[1778417123843,47.66,80920.39,0.11,0.0,0.0,2e-05]
[1778417128531,47.66,80921.33,0.11,0.0,0.0,2e-05]
[1778417128629,47.66,80922.12,0.11,0.0,0.0,2e-05]
[1778417133911,47.66,80922.88,0.11,0.0,0.0,2e-05]
[1778417138946,47.66,80926.24,0.11,0.0,0.0,2e-05]
[1778417145995,47.66,80926.38,0.11,0.0,0.0,2e-05]
[1778417151040,47.66,80927.04,0.11,0.0,0.0,2e-05]
[1778417153596,47.66,80927.12,0.11,0.0,0.0,2e-05]
[1778417153695,47.66,80927.46,0.11,0.0,0.0,2e-05]
[1778417159096,47.66,80926.83,0.11,0.0,0.0,2e-05]
[1778417164132,47.66,80927.42,0.11,0.0,0.0,2e-05]
[1778417168159,47.66,80938.98,0.11,0.0,0.0,2e-05]
[1778417168874,47.66,80938.98,0.11,0.0,0.0,2e-05]
[1778417169166,47.66,80939.6,0.11,0.0,0.0,2e-05]
[1778417175210,47.66,80938.88,0.11,0.0,0.0,2e-05]
[1778417180245,47.66,80936.59,0.11,0.0,0.0,2e-05]
[1778417186287,47.66,80931.68,0.11,0.0,0.0,2e-05]
[1778417191322,47.66,80933.88,0.11,0.0,0.0,2e-05]
[1778417197364,47.66,80934.35,0.11,0.0,0.0,2e-05]
[1778417202374,47.66,80933.88,0.11,0.0,0.0,2e-05]
[1778417203890,47.66,80933.88,0.11,0.0,0.0,2e-05]
[1778417204628,47.66,80933.88,0.11,0.0,0.0,2e-05]
[1778417205184,47.66,80933.72,0.11,0.0,0.0,2e-05]
[1778417205420,47.66,80933.72,0.11,0.0,0.0,2e-05]
[1778417209031,47.66,80933.39,0.11,0.0,0.0,2e-05]
[1778417209448,47.66,80932.75,0.11,0.0,0.0,2e-05]
[1778417214484,47.66,80924.71,0.11,0.0,0.0,2e-05]
[1778417219519,47.66,80923.71,0.11,0.0,0.0,2e-05]
[1778417224553,47.66,80920.87,0.11,0.0,0.0,2e-05]
[1778417229590,47.66,80918.72,0.11,0.0,0.0,2e-05]
[1778417233686,47.66,80908.81,0.11,0.0,0.0,2e-05]
[1778417233719,47.66,80907.21,0.11,0.0,0.0,2e-05]
[1778417239659,47.66,80917.16,0.11,0.0,0.0,2e-05]
[1778417244694,47.66,80924.36,0.11,0.0,0.0,2e-05]
[1778417248043,47.66,80924.69,0.11,0.0,0.0,2e-05]
[1778417248819,47.66,80924.69,0.11,0.0,0.0,2e-05]
[1778417248721,47.66,80924.79,0.11,0.0,0.0,2e-05]
[1778417248920,47.66,80924.69,0.11,0.0,0.0,2e-05]
[1778417254589,47.66,80924.31,0.11,0.0,0.0,2e-05]
[1778417254690,47.66,80924.35,0.11,0.0,0.0,2e-05]
[1778417261812,47.66,80924.1,0.11,0.0,0.0,2e-05]
[1778417264555,47.66,80923.32,0.11,0.0,0.0,2e-05]
[1778417264833,47.66,80923.32,0.11,0.0,0.0,2e-05]
[1778417269868,47.66,80923.66,0.11,0.0,0.0,2e-05]
[1778417281949,47.66,80923.72,0.11,0.0,0.0,2e-05]
[1778417286987,47.66,80923.52,0.11,0.0,0.0,2e-05]
[1778417292023,47.66,80913.35,0.11,0.0,0.0,2e-05]
[1778417293822,47.66,80913.35,0.11,0.0,0.0,2e-05]
[1778417293850,47.66,80913.56,0.11,0.0,0.0,2e-05]
[1778417299071,47.66,80910.18,0.11,0.0,0.0,2e-05]
[1778417304106,47.66,80910.44,0.11,0.0,0.0,2e-05]
[1778417309141,47.66,80910.12,0.11,0.0,0.0,2e-05]
[1778417314176,47.66,80909.86,0.11,0.0,0.0,2e-05]
[1778417319212,47.66,80907.6,0.11,0.0,0.0,2e-05]
[1778417324249,47.66,80905.87,0.11,0.0,0.0,2e-05]
[1778417329283,47.66,80904.44,0.11,0.0,0.0,2e-05]
[1778417334319,47.66,80907.71,0.11,0.0,0.0,2e-05]
[1778417340362,47.66,80915.14,0.11,0.0,0.0,2e-05]
[1778417345396,47.66,80913.62,0.11,0.0,0.0,2e-05]
[1778417350432,47.66,80918.87,0.11,0.0,0.0,2e-05]
[1778417355467,47.66,80920.87,0.11,0.0,0.0,2e-05]
[1778417360502,47.66,80922.41,0.11,0.0,0.0,2e-05]
[1778417365537,47.66,80923.3,0.11,0.0,0.0,2e-05]
[1778417373568,47.66,80924.53,0.11,0.0,0.0,2e-05]
[1778417378879,47.66,80925.33,0.11,0.0,0.0,2e-05]
[1778417378980,47.66,80925.36,0.11,0.0,0.0,2e-05]
[1778417384787,47.66,80927.41,0.11,0.0,0.0,2e-05]
[1778417384888,47.66,80932.47,0.11,0.0,0.0,2e-05]
[1778417390712,47.66,80936.69,0.11,0.0,0.0,1e-05]
[1778417395746,47.66,80926.63,0.11,0.0,0.0,2e-05]
[1778417399776,47.66,80911.82,0.11,0.0,0.0,2e-05]
[1778417404811,47.66,80908.37,0.11,0.0,0.0,2e-05]
[1778417409845,47.66,80912.19,0.11,0.0,0.0,2e-05]
[1778417415886,47.66,80911.72,0.11,0.0,0.0,2e-05]
[1778417420922,47.66,80910.75,0.11,0.0,0.0,2e-05]
[1778417425957,47.66,80911.92,0.11,0.0,0.0,2e-05]
[1778417431999,47.66,80913.19,0.11,0.0,0.0,2e-05]
[1778417437036,47.66,80915.85,0.11,0.0,0.0,2e-05]
[1778417442070,47.66,80918.9,0.11,0.0,0.0,2e-05]
[1778417447108,47.66,80919.85,0.11,0.0,0.0,2e-05]
[1778417454157,47.66,80920.56,0.11,0.0,0.0,2e-05]
[1778417461207,47.66,80921.15,0.11,0.0,0.0,2e-05]
[1778417466242,47.66,80915.29,0.11,0.0,0.0,2e-05]
[1778417469496,47.66,80914.62,0.11,0.0,0.0,2e-05]
[1778417469583,47.66,80914.49,0.11,0.0,0.0,2e-05]
[1778417476313,47.66,80914.19,0.11,0.0,0.0,2e-05]
[1778417482355,47.66,80914.07,0.11,0.0,0.0,2e-05]
[1778417488396,47.66,80915.16,0.11,0.0,0.0,2e-05]
[1778417494410,47.66,80915.83,0.11,0.0,0.0,2e-05]
[1778417501487,47.66,80917.3,0.11,0.0,0.0,2e-05]
[1778417506522,47.66,80917.43,0.11,0.0,0.0,2e-05]
[1778417513571,47.66,80917.74,0.11,0.0,0.0,2e-05]
[1778417524719,47.66,80916.53,0.11,0.0,0.0,2e-05]
[1778417534690,47.66,80915.27,0.11,0.0,0.0,2e-05]
[1778417540770,47.66,80913.92,0.11,0.0,0.0,2e-05]
[1778417545808,47.66,80913.58,0.11,0.0,0.0,2e-05]
[1778417550841,47.66,80915.31,0.11,0.0,0.0,2e-05]
[1778417555876,47.66,80912.17,0.11,0.0,0.0,2e-05]
[1778417562927,47.66,80909.35,0.11,0.0,0.0,2e-05]
[1778417572995,47.66,80907.36,0.11,0.0,0.0,2e-05]
[1778417579039,47.66,80906.5,0.11,0.0,0.0,2e-05]
[1778417585040,47.66,80908.21,0.11,0.0,0.0,2e-05]
[1778417593137,47.66,80908.21,0.11,0.0,0.0,2e-05]
[1778417598173,47.66,80904.6,0.11,0.0,0.0,2e-05]
[1778417603209,47.66,80902.96,0.11,0.0,0.0,2e-05]
[1778417608243,47.66,80902.1,0.11,0.0,0.0,2e-05]
[1778417613279,47.66,80900.6,0.11,0.0,0.0,2e-05]
[1778417618313,47.66,80899.6,0.11,0.0,0.0,2e-05]
[1778417624356,47.66,80897.97,0.11,0.0,0.0,2e-05]
[1778417631405,47.66,80898.62,0.11,0.0,0.0,2e-05]
[1778417636439,47.66,80896.9,0.11,0.0,0.0,2e-05]
[1778417643490,47.66,80896.12,0.11,0.0,0.0,2e-05]
[1778417651546,47.66,80895.14,0.11,0.0,0.0,2e-05]
[1778417663630,47.66,80895.6,0.11,0.0,0.0,2e-05]
[1778417671686,47.66,80894.61,0.11,0.0,0.0,2e-05]
[1778417677728,47.66,80893.99,0.11,0.0,0.0,2e-05]
[1778417685742,47.66,80893.22,0.11,0.0,0.0,2e-05]
[1778417690819,47.66,80892.59,0.11,0.0,0.0,2e-05]
[1778417701898,47.66,80890.05,0.11,0.0,0.0,2e-05]
[1778417710959,47.66,80890.07,0.11,0.0,0.0,2e-05]
[1778417715994,47.66,80889.8,0.11,0.0,0.0,2e-05]
[1778417723048,47.66,80888.78,0.11,0.0,0.0,2e-05]
[1778417731104,47.66,80888.96,0.11,0.0,0.0,2e-05]
[1778417736139,47.66,80889.3,0.11,0.0,0.0,2e-05]
[1778417742181,47.66,80887.94,0.11,0.0,0.0,2e-05]
[1778417748223,47.66,80887.64,0.11,0.0,0.0,2e-05]
[1778417753258,47.66,80887.44,0.11,0.0,0.0,2e-05]
[1778417763325,47.66,80887.53,0.11,0.0,0.0,2e-05]
[1778417773396,47.66,80887.83,0.11,0.0,0.0,2e-05]
[1778417778434,47.66,80887.61,0.11,0.0,0.0,2e-05]
[1778417783469,47.66,80887.19,0.11,0.0,0.0,2e-05]
[1778417794548,47.66,80887.54,0.11,0.0,0.0,2e-05]
[1778417800589,47.66,80887.76,0.11,0.0,0.0,2e-05]
[1778417805624,47.66,80891.64,0.11,0.0,0.0,2e-05]
[1778417811666,47.66,80891.22,0.11,0.0,0.0,2e-05]
[1778417822743,47.66,80890.31,0.11,0.0,0.0,2e-05]
[1778417828785,47.66,80887.99,0.11,0.0,0.0,2e-05]
[1778417836800,47.66,80887.27,0.11,0.0,0.0,2e-05]
[1778417846870,47.66,80888.09,0.11,0.0,0.0,2e-05]
[1778417851946,47.66,80887.94,0.11,0.0,0.0,2e-05]
[1778417856981,47.66,80887.28,0.11,0.0,0.0,2e-05]
[1778417863025,47.66,80878.25,0.11,0.0,0.0,2e-05]
[1778417868059,47.66,80878.11,0.11,0.0,0.0,2e-05]
[1778417877083,47.66,80878.43,0.11,0.0,0.0,2e-05]
[1778417886186,47.66,80878.47,0.11,0.0,0.0,2e-05]
[1778417893237,47.66,80878.06,0.11,0.0,0.0,2e-05]
[1778417903308,47.66,80878.1,0.11,0.0,0.0,2e-05]
[1778417915393,47.66,80878.29,0.11,0.0,0.0,2e-05]
[1778417925464,47.66,80878.01,0.11,0.0,0.0,2e-05]
[1778417933524,47.66,80879.19,0.11,0.0,0.0,2e-05]
[1778417938559,47.66,80879.6,0.11,0.0,0.0,2e-05]
[1778417943593,47.66,80879.92,0.11,0.0,0.0,2e-05]
[1778417949637,47.66,80880.26,0.11,0.0,0.0,2e-05]
[1778417954673,47.66,80877.54,0.11,0.0,0.0,2e-05]
[1778417959705,47.66,80877.98,0.11,0.0,0.0,2e-05]
[1778417965747,47.66,80878.47,0.11,0.0,0.0,2e-05]
[1778417970782,47.66,80883.23,0.11,0.0,0.0,2e-05]
[1778417975817,47.66,80883.96,0.11,0.0,0.0,2e-05]
[1778417980852,47.66,80884.37,0.11,0.0,0.0,2e-05]
[1778417985887,47.66,80890.87,0.11,0.0,0.0,2e-05]
[1778417990922,47.66,80890.08,0.11,0.0,0.0,2e-05]
[1778417995959,47.66,80901.05,0.11,0.0,0.0,1e-05]
[1778418000994,47.66,80900.33,0.11,0.0,0.0,1e-05]
[1778418006030,47.66,80895.97,0.11,0.0,0.0,1e-05]
[1778418011067,47.66,80897.48,0.11,0.0,0.0,1e-05]
[1778418016100,47.66,80886.55,0.11,0.0,0.0,2e-05]
[1778418021135,47.66,80874.21,0.11,0.0,0.0,2e-05]
[1778418026171,47.66,80875.08,0.11,0.0,0.0,2e-05]
[1778418031206,47.66,80885.48,0.11,0.0,0.0,2e-05]
[1778418036241,47.66,80886.73,0.11,0.0,0.0,2e-05]
[1778418041276,47.66,80888.0,0.11,0.0,0.0,1e-05]
[1778418047318,47.66,80887.8,0.11,0.0,0.0,1e-05]
[1778418052352,47.66,80887.46,0.11,0.0,0.0,1e-05]
[1778418057388,47.66,80883.84,0.11,0.0,0.0,2e-05]
[1778418062422,47.66,80882.8,0.11,0.0,0.0,2e-05]
[1778418067458,47.66,80886.13,0.11,0.0,0.0,2e-05]
[1778418072494,47.66,80885.67,0.11,0.0,0.0,2e-05]
[1778418078488,47.66,80885.46,0.11,0.0,0.0,2e-05]
[1778418083570,47.66,80885.23,0.11,0.0,0.0,2e-05]
[1778418088619,47.66,80884.14,0.11,0.0,0.0,2e-05]
[1778418094649,47.66,80883.93,0.11,0.0,0.0,1e-05]
[1778418100691,47.66,80883.88,0.11,0.0,0.0,1e-05]
[1778418105726,47.66,80883.96,0.11,0.0,0.0,1e-05]
[1778418110760,47.66,80884.44,0.11,0.0,0.0,1e-05]
[1778418116801,47.66,80885.16,0.11,0.0,0.0,1e-05]
[1778418124858,47.66,80884.86,0.11,0.0,0.0,1e-05]
[1778418129893,47.66,80884.82,0.11,0.0,0.0,1e-05]
[1778418134929,47.66,80894.32,0.11,0.0,0.0,1e-05]
[1778418139964,47.66,80894.4,0.11,0.0,0.0,1e-05]
[1778418144999,47.66,80894.85,0.11,0.0,0.0,1e-05]
[1778418150036,47.66,80900.92,0.11,0.0,0.0,1e-05]
[1778418155070,47.66,80899.8,0.11,0.0,0.0,1e-05]
[1778418160106,47.66,80900.74,0.11,0.0,0.0,1e-05]
[1778418167153,47.66,80896.29,0.11,0.0,0.0,1e-05]
[1778418172189,47.66,80892.85,0.11,0.0,0.0,1e-05]
[1778418178231,47.66,80885.61,0.11,0.0,0.0,1e-05]
[1778418183266,47.66,80884.42,0.11,0.0,0.0,1e-05]
[1778418189324,47.66,80884.68,0.11,0.0,0.0,1e-05]
[1778418195350,47.66,80884.51,0.11,0.0,0.0,1e-05]
[1778418200385,47.66,80879.89,0.11,0.0,0.0,1e-05]
[1778418205420,47.66,80881.21,0.11,0.0,0.0,1e-05]
[1778418210455,47.66,80890.1,0.11,0.0,0.0,1e-05]
[1778418216500,47.66,80889.54,0.11,0.0,0.0,1e-05]
[1778418221534,47.66,80887.37,0.11,0.0,0.0,1e-05]
[1778418226569,47.66,80886.64,0.11,0.0,0.0,1e-05]
[1778418231603,47.66,80885.42,0.11,0.0,0.0,1e-05]
[1778418236638,47.66,80884.23,0.11,0.0,0.0,1e-05]
[1778418241677,47.66,80886.02,0.11,0.0,0.0,1e-05]
[1778418247718,47.66,80886.19,0.11,0.0,0.0,1e-05]
[1778418252761,47.66,80881.11,0.11,0.0,0.0,1e-05]
[1778418257796,47.66,80879.44,0.11,0.0,0.0,1e-05]
[1778418263838,47.66,80879.92,0.11,0.0,0.0,1e-05]
[1778418268874,47.66,80883.0,0.11,0.0,0.0,1e-05]
[1778418274916,47.66,80882.37,0.11,0.0,0.0,1e-05]
[1778418279955,47.66,80883.39,0.11,0.0,0.0,1e-05]
[1778418284986,47.66,80887.03,0.11,0.0,0.0,1e-05]
[1778418290027,47.66,80890.32,0.11,0.0,0.0,1e-05]
[1778418295059,47.66,80891.05,0.11,0.0,0.0,1e-05]
[1778418300101,47.66,80891.96,0.11,0.0,0.0,1e-05]
[1778418305129,47.66,80892.91,0.11,0.0,0.0,1e-05]
[1778418310171,47.66,80892.98,0.11,0.0,0.0,1e-05]
[1778418315198,47.66,80894.6,0.11,0.0,0.0,1e-05]
[1778418320242,47.66,80895.88,0.11,0.0,0.0,1e-05]
[1778418325269,47.66,80895.63,0.11,0.0,0.0,1e-05]
[1778418330311,47.66,80895.76,0.11,0.0,0.0,1e-05]
[1778418335338,47.66,80897.18,0.11,0.0,0.0,1e-05]
[1778418340382,47.66,80898.65,0.11,0.0,0.0,1e-05]
[1778418345409,47.66,80897.03,0.11,0.0,0.0,1e-05]
[1778418350452,47.66,80892.35,0.11,0.0,0.0,1e-05]
[1778418356487,47.66,80892.75,0.11,0.0,0.0,1e-05]
[1778418361522,47.66,80891.08,0.11,0.0,0.0,1e-05]
[1778418366556,47.66,80890.21,0.11,0.0,0.0,1e-05]
[1778418371591,47.66,80891.66,0.11,0.0,0.0,1e-05]
[1778418374613,47.66,80876.21,0.11,0.0,0.0,1e-05]
[1778418380667,47.66,80876.81,0.11,0.0,0.0,1e-05]
[1778418385689,47.66,80873.67,0.11,0.0,0.0,1e-05]
[1778418390736,47.66,80873.53,0.11,0.0,0.0,1e-05]
[1778418395759,47.66,80874.19,0.11,0.0,0.0,1e-05]
[1778418400807,47.66,80875.71,0.11,0.0,0.0,1e-05]
[1778418405832,47.66,80875.1,0.11,0.0,0.0,1e-05]
[1778418410877,47.66,80875.83,0.11,0.0,0.0,1e-05]
[1778418415902,47.66,80876.97,0.11,0.0,0.0,1e-05]
[1778418420947,47.66,80876.22,0.11,0.0,0.0,1e-05]
[1778418425972,47.66,80875.52,0.11,0.0,0.0,1e-05]
[1778418431016,47.66,80875.44,0.11,0.0,0.0,1e-05]
[1778418436044,47.66,80872.74,0.11,0.0,0.0,1e-05]
[1778418441089,47.66,80863.9,0.11,0.0,0.0,1e-05]
[1778418447120,47.66,80864.52,0.11,0.0,0.0,1e-05]
[1778418452155,47.66,80867.09,0.11,0.0,0.0,1e-05]
[1778418457190,47.66,80868.24,0.11,0.0,0.0,1e-05]
[1778418462225,47.66,80865.55,0.11,0.0,0.0,1e-05]
[1778418467260,47.66,80865.0,0.11,0.0,0.0,1e-05]
[1778418474309,47.66,80864.44,0.11,0.0,0.0,1e-05]
[1778418481369,47.66,80863.35,0.11,0.0,0.0,1e-05]
[1778418484380,47.66,80877.77,0.11,0.0,0.0,1e-05]
[1778418490423,47.66,80880.71,0.11,0.0,0.0,1e-05]
[1778418495458,47.66,80882.89,0.11,0.0,0.0,1e-05]
[1778418501509,47.66,80884.76,0.11,0.0,0.0,1e-05]
[1778418506536,47.66,80884.76,0.11,0.0,0.0,1e-05]
[1778418511580,47.66,80896.77,0.11,0.0,0.0,1e-05]
[1778418516610,47.66,80913.44,0.11,0.0,0.0,1e-05]
[1778418521650,47.66,80910.24,0.11,0.0,0.0,1e-05]
[1778418527687,47.66,80908.57,0.11,0.0,0.0,1e-05]
[1778418533729,47.66,80905.27,0.11,0.0,0.0,1e-05]
[1778418538764,47.66,80903.75,0.11,0.0,0.0,1e-05]
[1778418543801,47.66,80898.41,0.11,0.0,0.0,1e-05]
[1778418548833,47.66,80903.41,0.11,0.0,0.0,1e-05]
[1778418553868,47.66,80900.96,0.11,0.0,0.0,1e-05]
[1778418558903,47.66,80899.74,0.11,0.0,0.0,1e-05]
[1778418561937,47.66,80888.37,0.11,0.0,0.0,1e-05]
[1778418566961,47.66,80887.84,0.11,0.0,0.0,1e-05]
[1778418572011,47.66,80885.81,0.11,0.0,0.0,1e-05]
[1778418578037,47.66,80886.85,0.11,0.0,0.0,1e-05]
[1778418584079,47.66,80887.14,0.11,0.0,0.0,1e-05]
[1778418590120,47.66,80887.3,0.11,0.0,0.0,1e-05]
[1778418595156,47.66,80887.78,0.11,0.0,0.0,1e-05]
[1778418601198,47.66,80888.9,0.11,0.0,0.0,1e-05]
[1778418606232,47.66,80889.15,0.11,0.0,0.0,1e-05]
[1778418612292,47.66,80888.75,0.11,0.0,0.0,1e-05]
[1778418617310,47.66,80889.59,0.11,0.0,0.0,1e-05]
[1778418622362,47.66,80889.85,0.11,0.0,0.0,1e-05]
[1778418628387,47.66,80889.18,0.11,0.0,0.0,1e-05]
[1778418633422,47.66,80892.73,0.11,0.0,0.0,1e-05]
[1778418638457,47.66,80893.76,0.11,0.0,0.0,1e-05]
[1778418646512,47.66,80893.45,0.11,0.0,0.0,1e-05]
[1778418651548,47.66,80890.6,0.11,0.0,0.0,1e-05]
[1778418656583,47.66,80890.68,0.11,0.0,0.0,1e-05]
[1778418661618,47.66,80891.25,0.11,0.0,0.0,1e-05]
[1778418666653,47.66,80891.29,0.11,0.0,0.0,1e-05]
[1778418672715,47.66,80891.93,0.11,0.0,0.0,1e-05]
[1778418677730,47.66,80892.47,0.11,0.0,0.0,1e-05]
[1778418682787,47.66,80892.84,0.11,0.0,0.0,1e-05]
[1778418688808,47.66,80891.94,0.11,0.0,0.0,1e-05]
[1778418694850,47.66,80891.71,0.11,0.0,0.0,1e-05]
[1778418699891,47.66,80891.98,0.11,0.0,0.0,1e-05]
[1778418704926,47.66,80891.5,0.11,0.0,0.0,1e-05]
[1778418709963,47.66,80884.84,0.11,0.0,0.0,1e-05]
[1778418714997,47.66,80881.38,0.11,0.0,0.0,1e-05]
[1778418721039,47.66,80884.32,0.11,0.0,0.0,1e-05]
[1778418727081,47.66,80887.09,0.11,0.0,0.0,1e-05]
[1778418732119,47.66,80889.0,0.11,0.0,0.0,1e-05]
[1778418737151,47.66,80889.89,0.11,0.0,0.0,1e-05]
[1778418743212,47.66,80891.01,0.11,0.0,0.0,1e-05]
[1778418750239,47.66,80893.49,0.11,0.0,0.0,1e-05]
[1778418755278,47.66,80894.6,0.11,0.0,0.0,1e-05]
[1778418762327,47.66,80896.76,0.11,0.0,0.0,1e-05]
[1778418767362,47.66,80896.94,0.11,0.0,0.0,1e-05]
[1778418772397,47.66,80901.87,0.11,0.0,0.0,1e-05]
[1778418778442,47.66,80899.49,0.11,0.0,0.0,1e-05]
[1778418783494,47.66,80896.32,0.11,0.0,0.0,1e-05]
[1778418792537,47.66,80895.26,0.11,0.0,0.0,1e-05]
[1778418803635,47.66,80893.0,0.11,0.0,0.0,1e-05]
[1778418808649,47.66,80890.14,0.11,0.0,0.0,1e-05]
[1778418813705,47.66,80897.67,0.11,0.0,0.0,1e-05]
[1778418818719,47.66,80899.11,0.11,0.0,0.0,1e-05]
[1778418823774,47.66,80899.38,0.11,0.0,0.0,1e-05]
[1778418829797,47.66,80900.35,0.11,0.0,0.0,1e-05]
[1778418834831,47.66,80901.43,0.11,0.0,0.0,1e-05]
[1778418839866,47.66,80902.49,0.11,0.0,0.0,1e-05]
[1778418846915,47.66,80902.91,0.11,0.0,0.0,1e-05]
[1778418851950,47.66,80903.81,0.11,0.0,0.0,1e-05]
[1778418856986,47.66,80905.51,0.11,0.0,0.0,1e-05]
[1778418864071,47.66,80905.57,0.11,0.0,0.0,1e-05]
[1778418868062,47.66,80921.47,0.11,0.0,0.0,1e-05]
[1778418874137,47.66,80922.05,0.11,0.0,0.0,1e-05]
[1778418879140,47.66,80927.27,0.11,0.0,0.0,1e-05]
[1778418884207,47.66,80927.76,0.11,0.0,0.0,1e-05]
[1778418889210,47.66,80928.08,0.11,0.0,0.0,1e-05]
[1778418894278,47.66,80923.27,0.11,0.0,0.0,1e-05]
[1778418899280,47.66,80913.37,0.11,0.0,0.0,1e-05]
[1778418904347,47.66,80908.19,0.11,0.0,0.0,1e-05]
[1778418910361,47.66,80908.69,0.11,0.0,0.0,1e-05]
[1778418918416,47.66,80909.14,0.11,0.0,0.0,1e-05]
[1778418923452,47.66,80918.4,0.11,0.0,0.0,1e-05]
[1778418928486,47.66,80923.66,0.11,0.0,0.0,1e-05]
[1778418934557,47.66,80920.24,0.11,0.0,0.0,1e-05]
[1778418939629,47.66,80914.99,0.11,0.0,0.0,1e-05]
[1778418940570,47.66,80915.33,0.11,0.0,0.0,1e-05]
[1778418945605,47.66,80910.73,0.11,0.0,0.0,1e-05]
[1778418950641,47.66,80908.65,0.11,0.0,0.0,1e-05]
[1778418955675,47.66,80909.32,0.11,0.0,0.0,1e-05]
[1778418960710,47.66,80912.78,0.11,0.0,0.0,1e-05]
[1778418970780,47.66,80912.15,0.11,0.0,0.0,1e-05]
[1778418975815,47.66,80911.62,0.11,0.0,0.0,1e-05]
[1778418980850,47.66,80904.71,0.11,0.0,0.0,1e-05]
[1778418984989,47.66,80905.14,0.11,0.0,0.0,1e-05]
[1778418985088,47.66,80904.48,0.11,0.0,0.0,1e-05]
[1778418990920,47.66,80905.22,0.11,0.0,0.0,1e-05]
[1778418996962,47.66,80905.77,0.11,0.0,0.0,1e-05]
[1778419005049,47.66,80905.53,0.11,0.0,0.0,1e-05]
[1778419010056,47.66,80905.79,0.11,0.0,0.0,1e-05]
[1778419015120,47.66,80904.55,0.11,0.0,0.0,1e-05]
[1778419020145,47.66,80904.82,0.11,0.0,0.0,1e-05]
[1778419025190,47.66,80901.15,0.11,0.0,0.0,1e-05]
[1778419035260,47.66,80889.65,0.11,0.0,0.0,1e-05]
[1778419040285,47.66,80889.09,0.11,0.0,0.0,1e-05]
[1778419045329,47.66,80886.9,0.11,0.0,0.0,1e-05]
[1778419050354,47.66,80886.48,0.11,0.0,0.0,1e-05]
[1778419055400,47.66,80885.14,0.11,0.0,0.0,1e-05]
[1778419060424,47.66,80891.92,0.11,0.0,0.0,1e-05]
[1778419065471,47.66,80890.65,0.11,0.0,0.0,1e-05]
[1778419071501,47.66,80890.13,0.11,0.0,0.0,1e-05]
[1778419077544,47.66,80890.14,0.11,0.0,0.0,1e-05]
[1778419082578,47.66,80889.4,0.11,0.0,0.0,1e-05]
[1778419087613,47.66,80896.3,0.11,0.0,0.0,1e-05]
[1778419095683,47.66,80898.86,0.11,0.0,0.0,1e-05]
[1778419102718,47.66,80901.52,0.11,0.0,0.0,1e-05]
[1778419107753,47.66,80904.61,0.11,0.0,0.0,1e-05]
[1778419114802,47.66,80907.61,0.11,0.0,0.0,1e-05]
[1778419119838,47.66,80910.64,0.11,0.0,0.0,1e-05]
[1778419125894,47.66,80911.62,0.11,0.0,0.0,1e-05]
[1778419132929,47.66,80911.98,0.11,0.0,0.0,1e-05]
[1778419137963,47.66,80912.55,0.11,0.0,0.0,1e-05]
[1778419142999,47.66,80917.19,0.11,0.0,0.0,1e-05]
[1778419144336,47.66,80917.19,0.11,0.0,0.0,1e-05]
[1778419144362,47.66,80917.58,0.11,0.0,0.0,1e-05]
[1778419145413,47.66,80917.58,0.11,0.0,0.0,1e-05]
[1778419145514,47.66,80918.46,0.11,0.0,0.0,1e-05]
[1778419151056,47.66,80918.8,0.11,0.0,0.0,1e-05]
[1778419156106,47.66,80917.76,0.11,0.0,0.0,1e-05]
[1778419162131,47.66,80917.68,0.11,0.0,0.0,1e-05]
[1778419169180,47.66,80917.49,0.11,0.0,0.0,1e-05]
[1778419174215,47.66,80922.03,0.11,0.0,0.0,1e-05]
[1778419179250,47.66,80922.1,0.11,0.0,0.0,1e-05]
[1778419184284,47.66,80919.32,0.11,0.0,0.0,1e-05]
[1778419190327,47.66,80919.22,0.11,0.0,0.0,1e-05]
[1778419195362,47.66,80919.1,0.11,0.0,0.0,1e-05]
[1778419204425,47.66,80918.66,0.11,0.0,0.0,1e-05]
[1778419211474,47.66,80918.25,0.11,0.0,0.0,1e-05]
[1778419216526,47.66,80918.01,0.11,0.0,0.0,1e-05]
[1778419221544,47.66,80918.45,0.11,0.0,0.0,1e-05]
[1778419226595,47.66,80919.6,0.11,0.0,0.0,1e-05]
[1778419231615,47.66,80919.63,0.11,0.0,0.0,1e-05]
[1778419236669,47.66,80919.18,0.11,0.0,0.0,1e-05]
[1778419241685,47.66,80919.2,0.11,0.0,0.0,1e-05]
[1778419246742,47.66,80919.18,0.11,0.0,0.0,1e-05]
[1778419251756,47.66,80918.97,0.11,0.0,0.0,1e-05]
[1778419256811,47.66,80918.44,0.11,0.0,0.0,1e-05]
[1778419262836,47.66,80918.31,0.11,0.0,0.0,1e-05]
[1778419267870,47.66,80921.0,0.11,0.0,0.0,1e-05]
[1778419272904,47.66,80924.92,0.11,0.0,0.0,1e-05]
[1778419277939,47.66,80924.76,0.11,0.0,0.0,1e-05]
[1778419284990,47.66,80925.21,0.11,0.0,0.0,1e-05]
[1778419290026,47.66,80925.75,0.11,0.0,0.0,1e-05]
[1778419296066,47.66,80926.95,0.11,0.0,0.0,1e-05]
[1778419301101,47.66,80927.3,0.11,0.0,0.0,1e-05]
[1778419306136,47.66,80932.88,0.11,0.0,0.0,1e-05]
[1778419311171,47.66,80940.32,0.11,0.0,0.0,1e-05]
[1778419316206,47.66,80945.41,0.11,0.0,0.0,1e-05]
[1778419320236,47.66,80961.03,0.11,0.0,0.0,1e-05]
[1778419326277,47.66,80967.31,0.11,0.0,0.0,1e-05]
[1778419331313,47.66,80968.51,0.11,0.0,0.0,1e-05]
[1778419333326,47.66,80956.85,0.11,0.0,0.0,1e-05]
[1778419338361,47.66,80949.19,0.11,0.0,0.0,1e-05]
[1778419343396,47.66,80948.44,0.11,0.0,0.0,1e-05]
[1778419348431,47.66,80948.25,0.11,0.0,0.0,1e-05]
[1778419353466,47.66,80946.67,0.11,0.0,0.0,1e-05]
[1778419360515,47.66,80945.94,0.11,0.0,0.0,1e-05]
[1778419365550,47.66,80956.86,0.11,0.0,0.0,1e-05]
[1778419370585,47.66,80957.83,0.11,0.0,0.0,1e-05]
[1778419375620,47.66,80955.09,0.11,0.0,0.0,1e-05]
[1778419380655,47.66,80953.26,0.11,0.0,0.0,1e-05]
[1778419387738,47.66,80952.29,0.11,0.0,0.0,1e-05]
[1778419393750,47.66,80952.01,0.11,0.0,0.0,1e-05]
[1778419398787,47.66,80958.47,0.11,0.0,0.0,1e-05]
[1778419403820,47.66,80955.32,0.11,0.0,0.0,1e-05]
[1778419408864,47.66,80952.42,0.11,0.0,0.0,1e-05]
[1778419413899,47.66,80955.05,0.11,0.0,0.0,1e-05]
[1778419419941,47.66,80955.3,0.11,0.0,0.0,1e-05]
[1778419425983,47.66,80957.48,0.11,0.0,0.0,1e-05]
[1778419431020,47.66,80959.25,0.11,0.0,0.0,1e-05]
[1778419436055,47.66,80961.13,0.11,0.0,0.0,1e-05]
[1778419441090,47.66,80958.14,0.11,0.0,0.0,1e-05]
[1778419446125,47.66,80961.41,0.11,0.0,0.0,1e-05]
[1778419455187,47.66,80961.32,0.11,0.0,0.0,1e-05]
[1778419460222,47.66,80962.53,0.11,0.0,0.0,1e-05]
[1778419466264,47.66,80963.24,0.11,0.0,0.0,1e-05]
[1778419472308,47.66,80956.45,0.11,0.0,0.0,1e-05]
[1778419477342,47.66,80955.82,0.11,0.0,0.0,1e-05]
[1778419482376,47.66,80955.24,0.11,0.0,0.0,1e-05]
[1778419487414,47.66,80953.95,0.11,0.0,0.0,1e-05]
[1778419493453,47.66,80951.81,0.11,0.0,0.0,1e-05]
[1778419498515,47.66,80951.62,0.11,0.0,0.0,1e-05]
[1778419505539,47.66,80950.13,0.11,0.0,0.0,1e-05]
[1778419511581,47.66,80944.97,0.11,0.0,0.0,1e-05]
[1778419518655,47.66,80945.78,0.11,0.0,0.0,1e-05]
[1778419525682,47.66,80945.19,0.11,0.0,0.0,1e-05]
[1778419530717,47.66,80946.1,0.11,0.0,0.0,1e-05]
[1778419535752,47.66,80950.14,0.11,0.0,0.0,1e-05]
[1778419542802,47.66,80949.87,0.11,0.0,0.0,1e-05]
[1778419548869,47.66,80949.38,0.11,0.0,0.0,1e-05]
[1778419553882,47.66,80949.16,0.11,0.0,0.0,1e-05]
[1778419558939,47.66,80949.68,0.11,0.0,0.0,1e-05]
[1778419563954,47.66,80949.31,0.11,0.0,0.0,1e-05]
[1778419569010,47.66,80954.48,0.11,0.0,0.0,1e-05]
[1778419574024,47.66,80953.83,0.11,0.0,0.0,1e-05]
[1778419579080,47.66,80963.61,0.11,0.0,0.0,1e-05]
[1778419584095,47.66,80964.33,0.11,0.0,0.0,1e-05]
[1778419589149,47.66,80967.31,0.11,0.0,0.0,1e-05]
[1778419594164,47.66,80968.16,0.11,0.0,0.0,1e-05]
[1778419599220,47.66,80969.6,0.11,0.0,0.0,1e-05]
[1778419605242,47.66,80971.63,0.11,0.0,0.0,1e-05]
[1778419612290,47.66,80971.85,0.11,0.0,0.0,1e-05]
[1778419617326,47.66,80972.26,0.11,0.0,0.0,1e-05]
[1778419624374,47.66,80972.89,0.11,0.0,0.0,1e-05]
[1778419629431,47.66,80982.3,0.11,0.0,0.0,1e-05]
[1778419634444,47.66,80992.48,0.11,0.0,0.0,1e-05]
[1778419639501,47.66,80988.51,0.11,0.0,0.0,1e-05]
[1778419644514,47.66,80986.64,0.11,0.0,0.0,1e-05]
[1778419649570,47.66,80975.58,0.11,0.0,0.0,1e-05]
[1778419654585,47.66,80975.95,0.11,0.0,0.0,1e-05]
[1778419659641,47.66,80975.92,0.11,0.0,0.0,1e-05]
[1778419664658,47.66,80978.76,0.11,0.0,0.0,1e-05]
[1778419669712,47.66,80976.62,0.11,0.0,0.0,1e-05]
[1778419674726,47.66,80963.62,0.11,0.0,0.0,1e-05]
[1778419679782,47.66,80961.64,0.11,0.0,0.0,1e-05]
[1778419684797,47.66,80960.16,0.11,0.0,0.0,1e-05]
[1778419689865,47.66,80958.57,0.11,0.0,0.0,1e-05]
[1778419695874,47.66,80958.44,0.11,0.0,0.0,1e-05]
[1778419700909,47.66,80956.88,0.11,0.0,0.0,1e-05]
[1778419705944,47.66,80955.09,0.11,0.0,0.0,1e-05]
[1778419710979,47.66,80954.72,0.11,0.0,0.0,1e-05]
[1778419717022,47.66,80954.33,0.11,0.0,0.0,1e-05]
[1778419724072,47.66,80953.23,0.11,0.0,0.0,1e-05]
[1778419729106,47.66,80948.49,0.11,0.0,0.0,1e-05]
[1778419734142,47.66,80946.42,0.11,0.0,0.0,1e-05]
[1778419739177,47.66,80946.65,0.11,0.0,0.0,1e-05]
[1778419744215,47.66,80946.57,0.11,0.0,0.0,1e-05]
[1778419749249,47.66,80946.29,0.11,0.0,0.0,1e-05]
[1778419754285,47.66,80942.78,0.11,0.0,0.0,1e-05]
[1778419760324,47.66,80943.02,0.11,0.0,0.0,1e-05]
[1778419765393,47.66,80943.21,0.11,0.0,0.0,1e-05]
[1778419770394,47.66,80939.0,0.11,0.0,0.0,1e-05]
[1778419775463,47.66,80940.5,0.11,0.0,0.0,1e-05]
[1778419780464,47.66,80945.93,0.11,0.0,0.0,1e-05]
[1778419785533,47.66,80975.86,0.11,0.0,0.0,1e-05]
[1778419790534,47.66,80973.79,0.11,0.0,0.0,1e-05]
[1778419795569,47.66,80966.59,0.11,0.0,0.0,1e-05]
[1778419800604,47.66,80964.99,0.11,0.0,0.0,1e-05]
[1778419805673,47.66,80963.07,0.11,0.0,0.0,1e-05]
[1778419810674,47.66,80961.19,0.11,0.0,0.0,1e-05]
[1778419815743,47.66,80959.67,0.11,0.0,0.0,1e-05]
[1778419820745,47.66,80957.52,0.11,0.0,0.0,1e-05]
[1778419825821,47.66,80948.25,0.11,0.0,0.0,1e-05]
[1778419832828,47.66,80948.18,0.11,0.0,0.0,1e-05]
[1778419837865,47.66,80938.32,0.11,0.0,0.0,1e-05]
[1778419842899,47.66,80938.96,0.11,0.0,0.0,1e-05]
[1778419847939,47.66,80937.21,0.11,0.0,0.0,1e-05]
[1778419852968,47.66,80934.65,0.11,0.0,0.0,1e-05]
[1778419858004,47.66,80933.3,0.11,0.0,0.0,1e-05]
[1778419863039,47.66,80938.69,0.11,0.0,0.0,1e-05]
[1778419868074,47.66,80945.53,0.11,0.0,0.0,1e-05]
[1778419873109,47.66,80949.62,0.11,0.0,0.0,1e-05]
[1778419878144,47.66,80943.85,0.11,0.0,0.0,1e-05]
[1778419883179,47.66,80939.88,0.11,0.0,0.0,1e-05]
[1778419889221,47.66,80939.66,0.11,0.0,0.0,1e-05]
[1778419896311,47.66,80938.12,0.11,0.0,0.0,1e-05]
[1778419905333,47.66,80936.76,0.11,0.0,0.0,1e-05]
[1778419910374,47.66,80921.2,0.11,0.0,0.0,1e-05]
[1778419916454,47.66,80919.32,0.11,0.0,0.0,1e-05]
[1778419922458,47.66,80920.15,0.11,0.0,0.0,1e-05]
[1778419928501,47.66,80924.33,0.11,0.0,0.0,1e-05]
[1778419934543,47.66,80917.57,0.11,0.0,0.0,1e-05]
[1778419939577,47.66,80917.6,0.11,0.0,0.0,1e-05]
[1778419946665,47.66,80916.12,0.11,0.0,0.0,1e-05]
[1778419956736,47.66,80918.86,0.11,0.0,0.0,1e-05]
[1778419960725,47.66,80932.74,0.11,0.0,0.0,1e-05]
[1778419966808,47.66,80933.65,0.11,0.0,0.0,1e-05]
[1778419972808,47.66,80933.65,0.11,0.0,0.0,1e-05]
[1778419977843,47.66,80932.93,0.11,0.0,0.0,1e-05]
[1778419986948,47.66,80933.66,0.11,0.0,0.0,1e-05]
[1778419997018,47.66,80934.66,0.11,0.0,0.0,1e-05]
[1778420005039,47.66,80934.79,0.11,0.0,0.0,1e-05]
[1778420010071,47.66,80943.12,0.11,0.0,0.0,1e-05]
[1778420015107,47.66,80944.26,0.11,0.0,0.0,1e-05]
[1778420020142,47.66,80945.73,0.11,0.0,0.0,1e-05]
[1778420026183,47.66,80948.02,0.11,0.0,0.0,1e-05]
[1778420031219,47.66,80950.41,0.11,0.0,0.0,1e-05]
[1778420036254,47.66,80960.52,0.11,0.0,0.0,1e-05]
[1778420044311,47.66,80958.88,0.11,0.0,0.0,1e-05]
[1778420049347,47.66,80957.72,0.11,0.0,0.0,1e-05]
[1778420051313,47.66,80957.35,0.11,0.0,0.0,1e-05]
[1778420051359,47.66,80958.14,0.11,0.0,0.0,1e-05]
[1778420056394,47.66,80962.27,0.11,0.0,0.0,1e-05]
[1778420062438,47.66,80964.89,0.11,0.0,0.0,1e-05]
[1778420067509,47.66,80966.58,0.11,0.0,0.0,1e-05]
[1778420073514,47.66,80968.99,0.11,0.0,0.0,1e-05]
[1778420078550,47.66,80977.59,0.11,0.0,0.0,1e-05]
[1778420083596,47.66,80981.62,0.11,0.0,0.0,1e-05]
[1778420088621,47.66,80977.95,0.11,0.0,0.0,1e-05]
[1778420093655,47.66,80977.68,0.11,0.0,0.0,1e-05]
[1778420096816,47.66,80977.68,0.11,0.0,0.0,1e-05]
[1778420096871,47.66,80977.91,0.11,0.0,0.0,1e-05]
[1778420102719,47.66,80979.25,0.11,0.0,0.0,1e-05]
[1778420107794,47.66,80977.51,0.11,0.0,0.0,1e-05]
[1778420110774,47.66,80965.93,0.11,0.0,0.0,1e-05]
[1778420115809,47.66,80969.12,0.11,0.0,0.0,1e-05]
[1778420123865,47.66,80969.09,0.11,0.0,0.0,1e-05]
[1778420131922,47.66,80970.42,0.11,0.0,0.0,1e-05]
[1778420138005,47.66,80972.11,0.11,0.0,0.0,1e-05]
[1778420144009,47.66,80974.48,0.11,0.0,0.0,1e-05]
[1778420149042,47.66,80974.18,0.11,0.0,0.0,1e-05]
[1778420157097,47.66,80973.17,0.11,0.0,0.0,1e-05]
[1778420162137,47.66,80973.54,0.11,0.0,0.0,1e-05]
[1778420168218,47.66,80973.63,0.11,0.0,0.0,1e-05]
[1778420175223,47.66,80973.78,0.11,0.0,0.0,1e-05]
[1778420180258,47.66,80983.12,0.11,0.0,0.0,1e-05]
[1778420188359,47.66,80980.93,0.11,0.0,0.0,1e-05]
[1778420197377,47.66,80979.11,0.11,0.0,0.0,1e-05]
[1778420208499,47.66,80978.17,0.11,0.0,0.0,1e-05]
[1778420214498,47.66,80976.56,0.11,0.0,0.0,1e-05]
[1778420219531,47.66,80977.22,0.11,0.0,0.0,1e-05]
[1778420224567,47.66,80974.13,0.11,0.0,0.0,1e-05]
[1778420229602,47.66,80977.42,0.11,0.0,0.0,1e-05]
[1778420235644,47.66,80977.44,0.11,0.0,0.0,1e-05]
[1778420240679,47.66,80979.37,0.11,0.0,0.0,1e-05]
[1778420248781,47.66,80978.33,0.11,0.0,0.0,1e-05]
[1778420257798,47.66,80978.29,0.11,0.0,0.0,1e-05]
[1778420264849,47.66,80977.52,0.11,0.0,0.0,1e-05]
[1778420269882,47.66,80972.45,0.11,0.0,0.0,1e-05]
[1778420274917,47.66,80969.95,0.11,0.0,0.0,1e-05]
[1778420280959,47.66,80969.59,0.11,0.0,0.0,1e-05]
[1778420288012,47.66,80968.19,0.11,0.0,0.0,1e-05]
[1778420292039,47.66,80953.59,0.11,0.0,0.0,1e-05]
[1778420300094,47.66,80953.44,0.11,0.0,0.0,1e-05]
[1778420305130,47.66,80950.87,0.11,0.0,0.0,1e-05]
[1778420310164,47.66,80950.72,0.11,0.0,0.0,1e-05]
[1778420319272,47.66,80950.09,0.11,0.0,0.0,1e-05]
[1778420325270,47.66,80947.3,0.11,0.0,0.0,1e-05]
[1778420335338,47.66,80946.15,0.11,0.0,0.0,1e-05]
[1778420340376,47.66,80945.01,0.11,0.0,0.0,1e-05]
[1778420345410,47.66,80949.74,0.11,0.0,0.0,1e-05]
[1778420353466,47.66,80949.58,0.11,0.0,0.0,1e-05]
[1778420358501,47.66,80949.15,0.11,0.0,0.0,1e-05]
[1778420363537,47.66,80942.36,0.11,0.0,0.0,1e-05]
[1778420368571,47.66,80948.65,0.11,0.0,0.0,1e-05]
[1778420373607,47.66,80949.05,0.11,0.0,0.0,1e-05]
[1778420378641,47.66,80940.35,0.11,0.0,0.0,1e-05]
[1778420386699,47.66,80938.6,0.11,0.0,0.0,1e-05]
[1778420392739,47.66,80935.75,0.11,0.0,0.0,1e-05]
[1778420399836,47.66,80937.15,0.11,0.0,0.0,1e-05]
[1778420406837,47.66,80933.01,0.11,0.0,0.0,1e-05]
[1778420411880,47.66,80933.73,0.11,0.0,0.0,1e-05]
[1778420417923,47.66,80934.71,0.11,0.0,0.0,1e-05]
[1778420422966,47.66,80934.93,0.11,0.0,0.0,1e-05]
[1778420430050,47.66,80935.1,0.11,0.0,0.0,1e-05]
[1778420437062,47.66,80934.07,0.11,0.0,0.0,1e-05]
[1778420442092,47.66,80936.04,0.11,0.0,0.0,1e-05]
[1778420447127,47.66,80937.63,0.11,0.0,0.0,1e-05]
[1778420455184,47.66,80937.79,0.11,0.0,0.0,1e-05]
[1778420460261,47.66,80937.93,0.11,0.0,0.0,1e-05]
[1778420467268,47.66,80938.13,0.11,0.0,0.0,1e-05]
[1778420473309,47.66,80946.16,0.11,0.0,0.0,1e-05]
[1778420479351,47.66,80945.8,0.11,0.0,0.0,1e-05]
[1778420484386,47.66,80939.41,0.11,0.0,0.0,1e-05]
[1778420489420,47.66,80930.8,0.11,0.0,0.0,1e-05]
[1778420495464,47.66,80931.08,0.11,0.0,0.0,1e-05]
[1778420500542,47.66,80929.62,0.11,0.0,0.0,1e-05]
[1778420508556,47.66,80930.72,0.11,0.0,0.0,1e-05]
[1778420513592,47.66,80936.74,0.11,0.0,0.0,1e-05]
[1778420519632,47.66,80943.27,0.11,0.0,0.0,1e-05]
[1778420524667,47.66,80939.64,0.11,0.0,0.0,1e-05]
[1778420529703,47.66,80938.35,0.11,0.0,0.0,1e-05]
[1778420540824,47.66,80937.44,0.11,0.0,0.0,1e-05]
[1778420546821,47.66,80937.32,0.11,0.0,0.0,1e-05]
[1778420553870,47.66,80937.38,0.11,0.0,0.0,1e-05]
[1778420559913,47.66,80936.06,0.11,0.0,0.0,1e-05]
[1778420565961,47.66,80935.68,0.11,0.0,0.0,1e-05]
[1778420571035,47.66,80936.0,0.11,0.0,0.0,1e-05]
[1778420579043,47.66,80936.0,0.11,0.0,0.0,1e-05]
[1778420584081,47.66,80934.34,0.11,0.0,0.0,1e-05]
[1778420589116,47.66,80934.78,0.11,0.0,0.0,1e-05]
[1778420594152,47.66,80926.25,0.11,0.0,0.0,1e-05]
[1778420599186,47.66,80924.68,0.11,0.0,0.0,1e-05]
[1778420604223,47.66,80923.83,0.11,0.0,0.0,1e-05]
[1778420609257,47.66,80921.69,0.11,0.0,0.0,1e-05]
[1778420616305,47.66,80920.36,0.11,0.0,0.0,1e-05]
[1778420621390,47.66,80919.97,0.11,0.0,0.0,1e-05]
[1778420628393,47.66,80919.96,0.11,0.0,0.0,1e-05]
[1778420636448,47.66,80919.44,0.11,0.0,0.0,1e-05]
[1778420641531,47.66,80918.48,0.11,0.0,0.0,1e-05]
[1778420647528,47.66,80920.28,0.11,0.0,0.0,1e-05]
[1778420652563,47.66,80919.44,0.11,0.0,0.0,1e-05]
[1778420658605,47.66,80922.59,0.11,0.0,0.0,1e-05]
[1778420664647,47.66,80921.65,0.11,0.0,0.0,1e-05]
[1778420669683,47.66,80927.72,0.11,0.0,0.0,1e-05]
[1778420671741,47.66,80937.62,0.11,0.0,0.0,1e-05]
[1778420677738,47.66,80938.23,0.11,0.0,0.0,1e-05]
[1778420682774,47.66,80948.15,0.11,0.0,0.0,1e-05]
[1778420687808,47.66,80953.41,0.11,0.0,0.0,1e-05]
[1778420692849,47.66,80952.49,0.11,0.0,0.0,1e-05]
[1778420697883,47.66,80953.14,0.11,0.0,0.0,1e-05]
[1778420699896,47.66,80967.86,0.11,0.0,0.0,1e-05]
[1778420704931,47.66,80965.44,0.11,0.0,0.0,1e-05]
[1778420709966,47.66,80956.86,0.11,0.0,0.0,1e-05]
[1778420716016,47.66,80954.95,0.11,0.0,0.0,1e-05]
[1778420721048,47.66,80948.31,0.11,0.0,0.0,1e-05]
[1778420726083,47.66,80947.4,0.11,0.0,0.0,1e-05]
[1778420731120,47.66,80936.11,0.11,0.0,0.0,1e-05]
[1778420736152,47.66,80936.28,0.11,0.0,0.0,1e-05]
[1778420741189,47.66,80940.14,0.11,0.0,0.0,1e-05]
[1778420746222,47.66,80942.81,0.11,0.0,0.0,1e-05]
[1778420752310,47.66,80942.5,0.11,0.0,0.0,1e-05]
[1778420759314,47.66,80941.35,0.11,0.0,0.0,1e-05]
[1778420765355,47.66,80942.46,0.11,0.0,0.0,1e-05]
[1778420770391,47.66,80943.51,0.11,0.0,0.0,1e-05]
[1778420775425,47.66,80944.1,0.11,0.0,0.0,1e-05]
[1778420782519,47.66,80943.37,0.11,0.0,0.0,1e-05]
[1778420788516,47.66,80946.18,0.11,0.0,0.0,1e-05]
[1778420794558,47.66,80950.87,0.11,0.0,0.0,1e-05]
[1778420799593,47.66,80943.33,0.11,0.0,0.0,1e-05]
[1778420805635,47.66,80944.03,0.11,0.0,0.0,1e-05]
[1778420810673,47.66,80945.04,0.11,0.0,0.0,1e-05]
[1778420815709,47.66,80945.34,0.11,0.0,0.0,1e-05]
[1778420821750,47.66,80944.89,0.11,0.0,0.0,1e-05]
[1778420826785,47.66,80946.88,0.11,0.0,0.0,1e-05]
[1778420832872,47.66,80946.51,0.11,0.0,0.0,1e-05]
[1778420838870,47.66,80946.2,0.11,0.0,0.0,1e-05]
[1778420843905,47.66,80946.59,0.11,0.0,0.0,1e-05]
[1778420848939,47.66,80948.3,0.11,0.0,0.0,1e-05]
[1778420853974,47.66,80950.89,0.11,0.0,0.0,1e-05]
[1778420859009,47.66,80951.34,0.11,0.0,0.0,1e-05]
[1778420864047,47.66,80950.09,0.11,0.0,0.0,1e-05]
[1778420870089,47.66,80950.65,0.11,0.0,0.0,1e-05]
[1778420883230,47.66,80949.96,0.11,0.0,0.0,1e-05]
[1778420889223,47.66,80948.91,0.11,0.0,0.0,1e-05]
[1778420896272,47.66,80948.75,0.11,0.0,0.0,1e-05]
[1778420901307,47.66,80952.23,0.11,0.0,0.0,1e-05]
[1778420906342,47.66,80951.48,0.11,0.0,0.0,1e-05]
[1778420912384,47.66,80951.37,0.11,0.0,0.0,1e-05]
[1778420917420,47.66,80950.28,0.11,0.0,0.0,1e-05]
[1778420922453,47.66,80949.81,0.11,0.0,0.0,1e-05]
[1778420927488,47.66,80949.97,0.11,0.0,0.0,1e-05]
[1778420932525,47.66,80949.83,0.11,0.0,0.0,1e-05]
[1778420937560,47.66,80944.58,0.11,0.0,0.0,1e-05]
[1778420942596,47.66,80944.22,0.11,0.0,0.0,1e-05]
[1778420947631,47.66,80943.71,0.11,0.0,0.0,1e-05]
[1778420952665,47.66,80941.97,0.11,0.0,0.0,1e-05]
[1778420958320,47.66,80941.29,0.11,0.0,0.0,1e-05]
[1778420958707,47.66,80941.29,0.11,0.0,0.0,1e-05]
[1778420959641,47.66,80941.29,0.11,0.0,0.0,1e-05]
[1778420959742,47.66,80940.93,0.11,0.0,0.0,1e-05]
[1778420964749,47.66,80936.3,0.11,0.0,0.0,1e-05]
[1778420969785,47.66,80935.83,0.11,0.0,0.0,1e-05]
[1778420974821,47.66,80936.91,0.11,0.0,0.0,1e-05]
[1778420979854,47.66,80935.53,0.11,0.0,0.0,1e-05]
[1778420985897,47.66,80936.06,0.11,0.0,0.0,1e-05]
[1778420992945,47.66,80937.32,0.11,0.0,0.0,1e-05]
[1778420997980,47.66,80938.88,0.11,0.0,0.0,1e-05]
[1778421004077,47.66,80938.89,0.11,0.0,0.0,1e-05]
[1778421014147,47.66,80939.93,0.11,0.0,0.0,1e-05]
[1778421020134,47.66,80945.28,0.11,0.0,0.0,1e-05]
[1778421025172,47.66,80949.78,0.11,0.0,0.0,1e-05]
[1778421030204,47.66,80952.03,0.11,0.0,0.0,1e-05]
[1778421035239,47.66,80950.62,0.11,0.0,0.0,1e-05]
[1778421041281,47.66,80950.49,0.11,0.0,0.0,1e-05]
[1778421050346,47.66,80950.95,0.11,0.0,0.0,1e-05]
[1778421055382,47.66,80950.12,0.11,0.0,0.0,1e-05]
[1778421060418,47.66,80949.16,0.11,0.0,0.0,1e-05]
[1778421065452,47.66,80948.25,0.11,0.0,0.0,1e-05]
[1778421070488,47.66,80947.28,0.11,0.0,0.0,1e-05]
[1778421075524,47.66,80943.1,0.11,0.0,0.0,1e-05]
[1778421080559,47.66,80939.3,0.11,0.0,0.0,1e-05]
[1778421088614,47.66,80939.45,0.11,0.0,0.0,1e-05]
[1778421094706,47.66,80939.9,0.11,0.0,0.0,1e-05]
[1778421102713,47.66,80939.9,0.11,0.0,0.0,1e-05]
[1778421112786,47.66,80941.21,0.11,0.0,0.0,1e-05]
[1778421118828,47.66,80941.13,0.11,0.0,0.0,1e-05]
[1778421123863,47.66,80937.45,0.11,0.0,0.0,1e-05]
[1778421128899,47.66,80938.92,0.11,0.0,0.0,1e-05]
[1778421133934,47.66,80939.5,0.11,0.0,0.0,1e-05]
[1778421144004,47.66,80939.83,0.11,0.0,0.0,1e-05]
[1778421150045,47.66,80944.26,0.11,0.0,0.0,1e-05]
[1778421155127,47.66,80944.24,0.11,0.0,0.0,1e-05]
[1778421162129,47.66,80943.83,0.11,0.0,0.0,1e-05]
[1778421167164,47.66,80943.59,0.11,0.0,0.0,1e-05]
[1778421172199,47.66,80949.53,0.11,0.0,0.0,1e-05]
[1778421177235,47.66,80946.47,0.11,0.0,0.0,1e-05]
[1778421182269,47.66,80943.25,0.11,0.0,0.0,1e-05]
[1778421189318,47.66,80943.39,0.11,0.0,0.0,1e-05]
[1778421195412,47.66,80941.93,0.11,0.0,0.0,1e-05]
[1778421205482,47.66,80942.34,0.11,0.0,0.0,1e-05]
[1778421212483,47.66,80942.73,0.11,0.0,0.0,1e-05]
[1778421220540,47.66,80942.93,0.11,0.0,0.0,1e-05]
[1778421225622,47.66,80942.16,0.11,0.0,0.0,1e-05]
[1778421233630,47.66,80942.0,0.11,0.0,0.0,1e-05]
[1778421238666,47.66,80942.7,0.11,0.0,0.0,1e-05]
[1778421243704,47.66,80942.21,0.11,0.0,0.0,1e-05]
[1778421248738,47.66,80942.24,0.11,0.0,0.0,1e-05]
[1778421255854,47.66,80942.94,0.11,0.0,0.0,1e-05]
[1778421261830,47.66,80951.49,0.11,0.0,0.0,1e-05]
[1778421267873,47.66,80950.11,0.11,0.0,0.0,1e-05]
[1778421272908,47.66,80948.91,0.11,0.0,0.0,1e-05]
[1778421277942,47.66,80948.02,0.11,0.0,0.0,1e-05]
[1778421282978,47.66,80947.26,0.11,0.0,0.0,1e-05]
[1778421288013,47.66,80945.1,0.11,0.0,0.0,1e-05]
[1778421293047,47.66,80940.55,0.11,0.0,0.0,1e-05]
[1778421298082,47.66,80937.17,0.11,0.0,0.0,1e-05]
[1778421303117,47.66,80937.39,0.11,0.0,0.0,1e-05]
[1778421308153,47.66,80939.79,0.11,0.0,0.0,1e-05]
[1778421314196,47.66,80935.15,0.11,0.0,0.0,1e-05]
[1778421319230,47.66,80934.82,0.11,0.0,0.0,1e-05]
[1778421324266,47.66,80935.43,0.11,0.0,0.0,1e-05]
[1778421333329,47.66,80936.06,0.11,0.0,0.0,1e-05]
[1778421339371,47.66,80936.93,0.11,0.0,0.0,1e-05]
[1778421346485,47.66,80937.52,0.11,0.0,0.0,1e-05]
[1778421354476,47.66,80938.25,0.11,0.0,0.0,1e-05]
[1778421360518,47.66,80938.39,0.11,0.0,0.0,1e-05]
[1778421365552,47.66,80932.46,0.11,0.0,0.0,1e-05]
[1778421370588,47.66,80927.95,0.11,0.0,0.0,1e-05]
[1778421375623,47.66,80927.12,0.11,0.0,0.0,1e-05]
[1778421380660,47.66,80926.5,0.11,0.0,0.0,1e-05]
[1778421386764,47.66,80925.24,0.11,0.0,0.0,1e-05]
[1778421392742,47.66,80920.15,0.11,0.0,0.0,1e-05]
[1778421397777,47.66,80917.64,0.11,0.0,0.0,1e-05]
[1778421406912,47.66,80916.77,0.11,0.0,0.0,1e-05]
[1778421414896,47.66,80923.26,0.11,0.0,0.0,1e-05]
[1778421425975,47.66,80924.75,0.11,0.0,0.0,1e-05]
[1778421437121,47.66,80925.96,0.11,0.0,0.0,1e-05]
[1778421443095,47.66,80930.52,0.11,0.0,0.0,1e-05]
[1778421450144,47.66,80931.08,0.11,0.0,0.0,1e-05]
[1778421455179,47.66,80931.59,0.11,0.0,0.0,1e-05]
[1778421465249,47.66,80932.53,0.11,0.0,0.0,1e-05]
[1778421471291,47.66,80932.08,0.11,0.0,0.0,1e-05]
[1778421478340,47.66,80933.38,0.11,0.0,0.0,1e-05]
[1778421485389,47.66,80932.9,0.11,0.0,0.0,1e-05]
[1778421490424,47.66,80932.46,0.11,0.0,0.0,1e-05]
[1778421495459,47.66,80932.93,0.11,0.0,0.0,1e-05]
[1778421500494,47.66,80933.75,0.11,0.0,0.0,1e-05]
[1778421505529,47.66,80933.72,0.11,0.0,0.0,1e-05]
[1778421510564,47.66,80933.28,0.11,0.0,0.0,1e-05]
[1778421515599,47.66,80933.88,0.11,0.0,0.0,1e-05]
[1778421521642,47.66,80934.69,0.11,0.0,0.0,1e-05]
[1778421527758,47.66,80934.64,0.11,0.0,0.0,1e-05]
[1778421533728,47.66,80934.64,0.11,0.0,0.0,1e-05]
[1778421539769,47.66,80935.72,0.11,0.0,0.0,1e-05]
[1778421545812,47.66,80935.55,0.11,0.0,0.0,1e-05]
[1778421550847,47.66,80937.98,0.11,0.0,0.0,1e-05]
[1778421555881,47.66,80945.6,0.11,0.0,0.0,1e-05]
[1778421560916,47.66,80944.69,0.11,0.0,0.0,1e-05]
[1778421565950,47.66,80950.46,0.11,0.0,0.0,1e-05]
[1778421570987,47.66,80951.65,0.11,0.0,0.0,1e-05]
[1778421576022,47.66,80950.21,0.11,0.0,0.0,1e-05]
[1778421581056,47.66,80950.28,0.11,0.0,0.0,1e-05]
[1778421586091,47.66,80951.78,0.11,0.0,0.0,1e-05]
[1778421591127,47.66,80948.35,0.11,0.0,0.0,1e-05]
[1778421596161,47.66,80946.24,0.11,0.0,0.0,1e-05]
[1778421601201,47.66,80946.61,0.11,0.0,0.0,1e-05]
[1778421606233,47.66,80937.33,0.11,0.0,0.0,1e-05]
[1778421618396,47.66,80938.16,0.11,0.0,0.0,1e-05]
[1778421628466,47.66,80939.63,0.11,0.0,0.0,1e-05]
[1778421634428,47.66,80940.69,0.11,0.0,0.0,1e-05]
[1778421639463,47.66,80942.67,0.11,0.0,0.0,1e-05]
[1778421644500,47.66,80942.7,0.11,0.0,0.0,1e-05]
[1778421650540,47.66,80942.76,0.11,0.0,0.0,1e-05]
[1778421655576,47.66,80941.66,0.11,0.0,0.0,1e-05]
[1778421660610,47.66,80942.05,0.11,0.0,0.0,1e-05]
[1778421667660,47.66,80942.0,0.11,0.0,0.0,1e-05]
[1778421672695,47.66,80938.46,0.11,0.0,0.0,1e-05]
[1778421677731,47.66,80938.77,0.11,0.0,0.0,1e-05]
[1778421684779,47.66,80937.37,0.11,0.0,0.0,1e-05]
[1778421690821,47.66,80934.08,0.11,0.0,0.0,1e-05]
[1778421695857,47.66,80937.29,0.11,0.0,0.0,1e-05]
[1778421701898,47.66,80939.71,0.11,0.0,0.0,1e-05]
[1778421706933,47.66,80940.65,0.11,0.0,0.0,1e-05]
[1778421712976,47.66,80941.06,0.11,0.0,0.0,1e-05]
[1778421718012,47.66,80936.42,0.11,0.0,0.0,1e-05]
[1778421724057,47.66,80940.33,0.11,0.0,0.0,1e-05]
[1778421729166,47.66,80940.42,0.11,0.0,0.0,1e-05]
[1778421736139,47.66,80940.51,0.11,0.0,0.0,1e-05]
[1778421741174,47.66,80940.9,0.11,0.0,0.0,1e-05]
[1778421749305,47.66,80940.86,0.11,0.0,0.0,1e-05]
[1778421755274,47.66,80940.94,0.11,0.0,0.0,1e-05]
[1778421761314,47.66,80941.1,0.11,0.0,0.0,1e-05]
[1778421766351,47.66,80941.32,0.11,0.0,0.0,1e-05]
[1778421771755,47.66,80947.77,0.11,0.0,0.0,1e-05]
[1778421772392,47.66,80948.13,0.11,0.0,0.0,1e-05]
[1778421778433,47.66,80948.97,0.11,0.0,0.0,1e-05]
[1778421784475,47.66,80949.48,0.11,0.0,0.0,1e-05]
[1778421789589,47.66,80954.27,0.11,0.0,0.0,1e-05]
[1778421795553,47.66,80966.87,0.11,0.0,0.0,1e-05]
[1778421802604,47.66,80966.96,0.11,0.0,0.0,1e-05]
[1778421807637,47.66,80966.43,0.11,0.0,0.0,1e-05]
[1778421813679,47.66,80965.44,0.11,0.0,0.0,1e-05]
[1778421818714,47.66,80967.14,0.11,0.0,0.0,1e-05]
[1778421824756,47.66,80966.87,0.11,0.0,0.0,1e-05]
[1778421829868,47.66,80940.93,0.11,0.0,0.0,1e-05]
[1778421836845,47.66,80941.79,0.11,0.0,0.0,1e-05]
[1778421841880,47.66,80943.46,0.11,0.0,0.0,1e-05]
[1778421850009,47.66,80947.03,0.11,0.0,0.0,1e-05]
[1778421855981,47.66,80947.81,0.11,0.0,0.0,1e-05]
[1778421861016,47.66,80949.52,0.11,0.0,0.0,1e-05]
[1778421866051,47.66,80951.53,0.11,0.0,0.0,1e-05]
[1778421871087,47.66,80953.9,0.11,0.0,0.0,1e-05]
[1778421876122,47.66,80960.1,0.11,0.0,0.0,1e-05]
[1778421882164,47.66,80956.32,0.11,0.0,0.0,1e-05]
[1778421887199,47.66,80952.77,0.11,0.0,0.0,1e-05]
[1778421894250,47.66,80954.15,0.11,0.0,0.0,1e-05]
[1778421899284,47.66,80948.02,0.11,0.0,0.0,1e-05]
[1778421904320,47.66,80945.12,0.11,0.0,0.0,1e-05]
[1778421909357,47.66,80944.03,0.11,0.0,0.0,1e-05]
[1778421915397,47.66,80942.79,0.11,0.0,0.0,1e-05]
[1778421920506,47.66,80941.56,0.11,0.0,0.0,1e-05]
[1778421922686,47.66,80941.56,0.11,0.0,0.0,1e-05]
[1778421922723,47.66,80941.56,0.11,0.0,0.0,1e-05]
[1778421928493,47.66,80940.46,0.11,0.0,0.0,1e-05]
[1778421933527,47.66,80939.19,0.11,0.0,0.0,1e-05]
[1778421940646,47.66,80938.45,0.11,0.0,0.0,1e-05]
[1778421950717,47.66,80937.07,0.11,0.0,0.0,1e-05]
[1778421957695,47.66,80935.99,0.11,0.0,0.0,1e-05]
[1778421970858,47.66,80934.89,0.11,0.0,0.0,1e-05]
[1778421980855,47.66,80933.68,0.11,0.0,0.0,1e-05]
[1778421985890,47.66,80931.32,0.11,0.0,0.0,1e-05]
[1778421990998,47.66,80927.84,0.11,0.0,0.0,1e-05]
[1778421996968,47.66,80927.17,0.11,0.0,0.0,1e-05]
[1778422004020,47.66,80917.94,0.11,0.0,0.0,1e-05]
[1778422011139,47.66,80919.48,0.11,0.0,0.0,1e-05]
[1778422017109,47.66,80926.38,0.11,0.0,0.0,1e-05]
[1778422022143,47.66,80927.74,0.11,0.0,0.0,1e-05]
[1778422029193,47.66,80928.69,0.11,0.0,0.0,1e-05]
[1778422034229,47.66,80930.41,0.11,0.0,0.0,1e-05]
[1778422040270,47.66,80933.71,0.11,0.0,0.0,1e-05]
[1778422045305,47.66,80929.63,0.11,0.0,0.0,1e-05]
[1778422051421,47.66,80929.59,0.11,0.0,0.0,1e-05]
[1778422059403,47.66,80924.23,0.11,0.0,0.0,1e-05]
[1778422064439,47.66,80919.95,0.11,0.0,0.0,1e-05]
[1778422070484,47.66,80918.75,0.11,0.0,0.0,1e-05]
[1778422078536,47.66,80915.77,0.11,0.0,0.0,1e-05]
[1778422083571,47.66,80913.37,0.11,0.0,0.0,1e-05]
[1778422088607,47.66,80905.91,0.11,0.0,0.0,1e-05]
[1778422093642,47.66,80904.31,0.11,0.0,0.0,1e-05]
[1778422098677,47.66,80901.78,0.11,0.0,0.0,1e-05]
[1778422108745,47.66,80901.25,0.11,0.0,0.0,1e-05]
[1778422113783,47.66,80894.5,0.11,0.0,0.0,1e-05]
[1778422118818,47.66,80893.14,0.11,0.0,0.0,1e-05]
[1778422130902,47.66,80894.35,0.11,0.0,0.0,1e-05]
[1778422137951,47.66,80895.76,0.11,0.0,0.0,1e-05]
[1778422142987,47.66,80896.89,0.11,0.0,0.0,1e-05]
[1778422150036,47.66,80902.41,0.11,0.0,0.0,1e-05]
[1778422155070,47.66,80906.77,0.11,0.0,0.0,1e-05]
[1778422160105,47.66,80907.48,0.11,0.0,0.0,1e-05]
[1778422165140,47.66,80905.88,0.11,0.0,0.0,1e-05]
[1778422172264,47.66,80907.74,0.11,0.0,0.0,1e-05]
[1778422178229,47.66,80907.74,0.11,0.0,0.0,1e-05]
[1778422184275,47.66,80911.53,0.11,0.0,0.0,1e-05]
[1778422192408,47.66,80913.88,0.11,0.0,0.0,1e-05]
[1778422198374,47.66,80912.84,0.11,0.0,0.0,1e-05]
[1778422203411,47.66,80918.02,0.11,0.0,0.0,1e-05]
[1778422209452,47.66,80924.76,0.11,0.0,0.0,1e-05]
[1778422214487,47.66,80928.28,0.11,0.0,0.0,1e-05]
[1778422221537,47.66,80931.44,0.11,0.0,0.0,1e-05]
[1778422226574,47.66,80932.93,0.11,0.0,0.0,1e-05]
[1778422232689,47.66,80933.9,0.11,0.0,0.0,1e-05]
[1778422238657,47.66,80937.44,0.11,0.0,0.0,1e-05]
[1778422243694,47.66,80939.02,0.11,0.0,0.0,1e-05]
[1778422248727,47.66,80946.93,0.11,0.0,0.0,0.0]
[1778422253768,47.66,80953.1,0.11,0.0,0.0,0.0]
[1778422261825,47.66,80956.25,0.11,0.0,0.0,0.0]
[1778422266862,47.66,80957.73,0.11,0.0,0.0,0.0]
[1778422271893,47.66,80960.68,0.11,0.0,0.0,0.0]
[1778422276928,47.66,80963.12,0.11,0.0,0.0,0.0]
[1778422281963,47.66,80961.9,0.11,0.0,0.0,0.0]
[1778422293117,47.66,80958.29,0.11,0.0,0.0,0.0]
[1778422299082,47.66,80954.47,0.11,0.0,0.0,0.0]
[1778422304118,47.66,80955.29,0.11,0.0,0.0,0.0]
[1778422314184,47.66,80952.87,0.11,0.0,0.0,0.0]
[1778422319222,47.66,80953.21,0.11,0.0,0.0,0.0]
[1778422324257,47.66,80953.94,0.11,0.0,0.0,0.0]
[1778422330299,47.66,80950.61,0.11,0.0,0.0,0.0]
[1778422335334,47.66,80949.06,0.11,0.0,0.0,0.0]
[1778422340369,47.66,80943.26,0.11,0.0,0.0,0.0]
[1778422346411,47.66,80940.6,0.11,0.0,0.0,0.0]
[1778422351447,47.66,80936.87,0.11,0.0,0.0,0.0]
[1778422356482,47.66,80946.97,0.11,0.0,0.0,0.0]
[1778422361518,47.66,80949.29,0.11,0.0,0.0,0.0]
[1778422368566,47.66,80950.51,0.11,0.0,0.0,0.0]
[1778422373678,47.66,80952.75,0.11,0.0,0.0,0.0]
[1778422379642,47.66,80952.7,0.11,0.0,0.0,0.0]
[1778422384678,47.66,80953.58,0.11,0.0,0.0,0.0]
[1778422389712,47.66,80954.24,0.11,0.0,0.0,0.0]
[1778422395755,47.66,80954.32,0.11,0.0,0.0,0.0]
[1778422400792,47.66,80951.64,0.11,0.0,0.0,0.0]
[1778422405827,47.66,80946.71,0.11,0.0,0.0,0.0]
[1778422410860,47.66,80944.5,0.11,0.0,0.0,0.0]
[1778422415896,47.66,80944.79,0.11,0.0,0.0,0.0]
[1778422424031,47.66,80942.97,0.11,0.0,0.0,0.0]
[1778422429994,47.66,80943.24,0.11,0.0,0.0,0.0]
[1778422435031,47.66,80937.77,0.11,0.0,0.0,0.0]
[1778422440066,47.66,80937.68,0.11,0.0,0.0,0.0]
[1778422445101,47.66,80945.81,0.11,0.0,0.0,0.0]
[1778422453156,47.66,80945.51,0.11,0.0,0.0,0.0]
[1778422460205,47.66,80945.17,0.11,0.0,0.0,0.0]
[1778422465240,47.66,80946.27,0.11,0.0,0.0,0.0]
[1778422470277,47.66,80950.39,0.11,0.0,0.0,0.0]
[1778422475312,47.66,80951.59,0.11,0.0,0.0,0.0]
[1778422480347,47.66,80945.7,0.11,0.0,0.0,0.0]
[1778422485382,47.66,80937.16,0.11,0.0,0.0,0.0]
[1778422491425,47.66,80933.71,0.11,0.0,0.0,0.0]
[1778422496460,47.66,80931.42,0.11,0.0,0.0,0.0]
[1778422499481,47.66,80918.83,0.11,0.0,0.0,1e-05]
[1778422504602,47.66,80916.94,0.11,0.0,0.0,1e-05]
[1778422510558,47.66,80906.81,0.11,0.0,0.0,1e-05]
[1778422515594,47.66,80907.5,0.11,0.0,0.0,1e-05]
[1778422524742,47.66,80904.05,0.11,0.0,0.0,1e-05]
[1778422530703,47.66,80906.81,0.11,0.0,0.0,1e-05]
[1778422535740,47.66,80907.88,0.11,0.0,0.0,1e-05]
[1778422541781,47.66,80912.25,0.11,0.0,0.0,1e-05]
[1778422546817,47.66,80910.06,0.11,0.0,0.0,1e-05]
[1778422551852,47.66,80909.74,0.11,0.0,0.0,1e-05]
[1778422557894,47.66,80907.06,0.11,0.0,0.0,1e-05]
[1778422565024,47.66,80907.46,0.11,0.0,0.0,1e-05]
[1778422570984,47.66,80909.18,0.11,0.0,0.0,1e-05]
[1778422576020,47.66,80908.75,0.11,0.0,0.0,1e-05]
[1778422581055,47.66,80909.58,0.11,0.0,0.0,1e-05]
[1778422586091,47.66,80909.84,0.11,0.0,0.0,1e-05]
[1778422591127,47.66,80910.68,0.11,0.0,0.0,1e-05]
[1778422597168,47.66,80914.12,0.11,0.0,0.0,0.0]
[1778422602204,47.66,80913.23,0.11,0.0,0.0,0.0]
[1778422612274,47.66,80912.79,0.11,0.0,0.0,1e-05]
[1778422621337,47.66,80912.23,0.11,0.0,0.0,1e-05]
[1778422627380,47.66,80911.97,0.11,0.0,0.0,1e-05]
[1778422635518,47.66,80911.74,0.11,0.0,0.0,1e-05]
[1778422645587,47.66,80911.23,0.11,0.0,0.0,1e-05]
[1778422655658,47.66,80910.86,0.11,0.0,0.0,0.0]
[1778422665728,47.66,80909.33,0.11,0.0,0.0,0.0]
[1778422672694,47.66,80901.52,0.11,0.0,0.0,1e-05]
[1778422677729,47.66,80899.22,0.11,0.0,0.0,1e-05]
[1778422685868,47.66,80898.64,0.11,0.0,0.0,1e-05]
[1778422691826,47.66,80895.43,0.11,0.0,0.0,1e-05]
[1778422696863,47.66,80896.45,0.11,0.0,0.0,1e-05]
[1778422703911,47.66,80896.05,0.11,0.0,0.0,1e-05]
[1778422708947,47.66,80893.97,0.11,0.0,0.0,1e-05]
[1778422713982,47.66,80888.97,0.11,0.0,0.0,1e-05]
[1778422719017,47.66,80890.09,0.11,0.0,0.0,1e-05]
[1778422726150,47.66,80890.16,0.11,0.0,0.0,1e-05]
[1778422736219,47.66,80891.16,0.11,0.0,0.0,1e-05]
[1778422743185,47.66,80891.08,0.11,0.0,0.0,1e-05]
[1778422748220,47.66,80890.93,0.11,0.0,0.0,1e-05]
[1778422755269,47.66,80890.36,0.11,0.0,0.0,1e-05]
[1778422760304,47.66,80890.96,0.11,0.0,0.0,1e-05]
[1778422765341,47.66,80890.4,0.11,0.0,0.0,1e-05]
[1778422770377,47.66,80889.76,0.11,0.0,0.0,1e-05]
[1778422772324,47.66,80889.76,0.11,0.0,0.0,1e-05]
[1778422772380,47.66,80889.09,0.11,0.0,0.0,1e-05]
[1778422782461,47.66,80891.06,0.11,0.0,0.0,1e-05]
[1778422787496,47.66,80896.54,0.11,0.0,0.0,1e-05]
[1778422793539,47.66,80896.92,0.11,0.0,0.0,1e-05]
[1778422798573,47.66,80896.57,0.11,0.0,0.0,1e-05]
[1778422806721,47.66,80896.26,0.11,0.0,0.0,1e-05]
[1778422814685,47.66,80894.39,0.11,0.0,0.0,1e-05]
[1778422818504,47.66,80887.87,0.11,0.0,0.0,1e-05]
[1778422818713,47.66,80887.76,0.11,0.0,0.0,1e-05]
[1778422823749,47.66,80886.64,0.11,0.0,0.0,1e-05]
[1778422829790,47.66,80885.59,0.11,0.0,0.0,1e-05]
[1778422836927,47.66,80885.29,0.11,0.0,0.0,1e-05]
[1778422846997,47.66,80888.3,0.11,0.0,0.0,1e-05]
[1778422853958,47.66,80888.21,0.11,0.0,0.0,1e-05]
[1778422858994,47.66,80885.94,0.11,0.0,0.0,1e-05]
[1778422867140,47.66,80883.13,0.11,0.0,0.0,1e-05]
[1778422873093,47.66,80882.55,0.11,0.0,0.0,1e-05]
[1778422883162,47.66,80882.0,0.11,0.0,0.0,1e-05]
[1778422888197,47.66,80881.68,0.11,0.0,0.0,1e-05]
[1778422894240,47.66,80877.01,0.11,0.0,0.0,1e-05]
[1778422899275,47.66,80881.1,0.11,0.0,0.0,1e-05]
[1778422904311,47.66,80882.17,0.11,0.0,0.0,1e-05]
[1778422909349,47.66,80884.99,0.11,0.0,0.0,1e-05]
[1778422915388,47.66,80885.41,0.11,0.0,0.0,1e-05]
[1778422924451,47.66,80890.13,0.11,0.0,0.0,0.0]
[1778422929487,47.66,80891.25,0.11,0.0,0.0,0.0]
[1778422937632,47.66,80896.46,0.11,0.0,0.0,0.0]
[1778422943588,47.66,80895.91,0.11,0.0,0.0,0.0]
[1778422953659,47.66,80893.95,0.11,0.0,0.0,0.0]
[1778422960711,47.66,80894.29,0.11,0.0,0.0,0.0]
[1778422966749,47.66,80889.84,0.11,0.0,0.0,0.0]
[1778422976821,47.66,80889.43,0.11,0.0,0.0,0.0]
[1778422981859,47.66,80887.49,0.11,0.0,0.0,0.0]
[1778422987901,47.66,80889.76,0.11,0.0,0.0,0.0]
[1778422992939,47.66,80895.98,0.11,0.0,0.0,0.0]
[1778422998053,47.66,80894.36,0.11,0.0,0.0,0.0]
[1778423005025,47.66,80895.71,0.11,0.0,0.0,0.0]
[1778423011062,47.66,80895.28,0.11,0.0,0.0,0.0]
[1778423016097,47.66,80902.81,0.11,0.0,0.0,0.0]
[1778423021133,47.66,80900.18,0.11,0.0,0.0,0.0]
[1778423028264,47.66,80899.47,0.11,0.0,0.0,0.0]
[1778423037244,47.66,80901.39,0.11,0.0,0.0,0.0]
[1778423042280,47.66,80900.07,0.11,0.0,0.0,0.0]
[1778423048411,47.66,80899.34,0.11,0.0,0.0,0.0]
[1778423058481,47.66,80896.31,0.11,0.0,0.0,0.0]
[1778423068551,47.66,80896.5,0.11,0.0,0.0,0.0]
[1778423076518,47.66,80896.44,0.11,0.0,0.0,0.0]
[1778423081553,47.66,80896.78,0.11,0.0,0.0,0.0]
[1778423086587,47.66,80897.22,0.11,0.0,0.0,0.0]
[1778423091623,47.66,80897.12,0.11,0.0,0.0,0.0]
[1778423097664,47.66,80896.83,0.11,0.0,0.0,0.0]
[1778423108832,47.66,80896.68,0.11,0.0,0.0,0.0]
[1778423118901,47.66,80898.48,0.11,0.0,0.0,0.0]
[1778423124856,47.66,80897.4,0.11,0.0,0.0,0.0]
[1778423129891,47.66,80897.47,0.11,0.0,0.0,0.0]
[1778423139042,47.66,80896.97,0.11,0.0,0.0,0.0]
[1778423149112,47.66,80897.75,0.11,0.0,0.0,0.0]
[1778423156071,47.66,80898.14,0.11,0.0,0.0,0.0]
[1778423166141,47.66,80899.06,0.11,0.0,0.0,0.0]
[1778423174197,47.66,80895.16,0.11,0.0,0.0,0.0]
[1778423179322,47.66,80894.29,0.11,0.0,0.0,0.0]
[1778423186282,47.66,80893.77,0.11,0.0,0.0,0.0]
[1778423191316,47.66,80892.96,0.11,0.0,0.0,0.0]
[1778423196352,47.66,80887.73,0.11,0.0,0.0,0.0]
[1778423201388,47.66,80888.01,0.11,0.0,0.0,0.0]
[1778423206426,47.66,80888.33,0.11,0.0,0.0,0.0]
[1778423212465,47.66,80887.49,0.11,0.0,0.0,0.0]
[1778423217502,47.66,80887.06,0.11,0.0,0.0,0.0]
[1778423224550,47.66,80887.38,0.11,0.0,0.0,0.0]
[1778423229673,47.66,80888.6,0.11,0.0,0.0,0.0]
[1778423239743,47.66,80888.76,0.11,0.0,0.0,0.0]
[1778423249813,47.66,80889.28,0.11,0.0,0.0,0.0]
[1778423255769,47.66,80889.89,0.11,0.0,0.0,0.0]
[1778423269953,47.66,80890.52,0.11,0.0,0.0,0.0]
[1778423277923,47.66,80890.83,0.11,0.0,0.0,0.0]
[1778423286990,47.66,80890.79,0.11,0.0,0.0,0.0]
[1778423295043,47.66,80890.8,0.11,0.0,0.0,0.0]
[1778423300164,47.66,80890.82,0.11,0.0,0.0,0.0]
[1778423308134,47.66,80890.64,0.11,0.0,0.0,0.0]
[1778423314178,47.66,80890.23,0.11,0.0,0.0,0.0]
[1778423320218,47.66,80890.21,0.11,0.0,0.0,0.0]
[1778423327267,47.66,80890.49,0.11,0.0,0.0,0.0]
[1778423333311,47.66,80890.55,0.11,0.0,0.0,0.0]
[1778423340444,47.66,80890.54,0.11,0.0,0.0,0.0]
[1778423350514,47.66,80890.65,0.11,0.0,0.0,0.0]
[1778423356472,47.66,80890.98,0.11,0.0,0.0,0.0]
[1778423365535,47.66,80890.8,0.11,0.0,0.0,0.0]
[1778423370654,47.66,80890.82,0.11,0.0,0.0,0.0]
[1778423380724,47.66,80890.82,0.11,0.0,0.0,0.0]
[1778423387690,47.66,80890.82,0.11,0.0,0.0,0.0]
[1778423392725,47.66,80890.53,0.11,0.0,0.0,0.0]
[1778423397759,47.66,80891.39,0.11,0.0,0.0,0.0]
[1778423402798,47.66,80895.67,0.11,0.0,0.0,0.0]
[1778423408837,47.66,80899.08,0.11,0.0,0.0,0.0]
[1778423415888,47.66,80899.41,0.11,0.0,0.0,0.0]
[1778423421007,47.66,80892.98,0.11,0.0,0.0,0.0]
[1778423426966,47.66,80894.03,0.11,0.0,0.0,0.0]
[1778423435023,47.66,80893.94,0.11,0.0,0.0,0.0]
[1778423440057,47.66,80893.44,0.11,0.0,0.0,0.0]
[1778423445092,47.66,80892.31,0.11,0.0,0.0,0.0]
[1778423450129,47.66,80892.32,0.11,0.0,0.0,0.0]
[1778423456169,47.66,80892.69,0.11,0.0,0.0,0.0]
[1778423461288,47.66,80892.59,0.11,0.0,0.0,0.0]
[1778423469260,47.66,80892.66,0.11,0.0,0.0,0.0]
[1778423474295,47.66,80894.61,0.11,0.0,0.0,0.0]
[1778423479335,47.66,80895.18,0.11,0.0,0.0,0.0]
[1778423484368,47.66,80895.28,0.11,0.0,0.0,0.0]
[1778423491497,47.66,80895.19,0.11,0.0,0.0,0.0]
[1778423501568,47.66,80895.81,0.11,0.0,0.0,0.0]
[1778423507528,47.66,80897.2,0.11,0.0,0.0,0.0]
[1778423516591,47.66,80897.82,0.11,0.0,0.0,0.0]
[1778423521709,47.66,80896.85,0.11,0.0,0.0,0.0]
[1778423531777,47.66,80896.2,0.11,0.0,0.0,0.0]
[1778423537738,47.66,80908.07,0.11,0.0,0.0,0.0]
[1778423542774,47.66,80914.3,0.11,0.0,0.0,0.0]
[1778423547809,47.66,80914.49,0.11,0.0,0.0,0.0]
[1778423557878,47.66,80913.79,0.11,0.0,0.0,0.0]
[1778423562913,47.66,80918.42,0.11,0.0,0.0,0.0]
[1778423569962,47.66,80918.55,0.11,0.0,0.0,0.0]
[1778423582136,47.66,80927.53,0.11,0.0,0.0,0.0]
[1778423588088,47.66,80928.09,0.11,0.0,0.0,0.0]
[1778423593123,47.66,80927.9,0.11,0.0,0.0,0.0]
[1778423598162,47.66,80937.06,0.11,0.0,0.0,0.0]
[1778423599168,47.66,80948.52,0.11,0.0,0.0,0.0]
[1778423604204,47.66,80948.06,0.11,0.0,0.0,0.0]
[1778423609239,47.66,80947.26,0.11,0.0,0.0,0.0]
[1778423614273,47.66,80947.59,0.11,0.0,0.0,0.0]
[1778423622419,47.66,80948.99,0.11,0.0,0.0,0.0]
[1778423629384,47.66,80951.36,0.11,0.0,0.0,0.0]
[1778423637434,47.66,80952.21,0.11,0.0,0.0,0.0]
[1778423642560,47.66,80943.24,0.11,0.0,0.0,0.0]
[1778423648511,47.66,80945.56,0.11,0.0,0.0,0.0]
[1778423653548,47.66,80946.87,0.11,0.0,0.0,0.0]
[1778423661602,47.66,80941.35,0.11,0.0,0.0,0.0]
[1778423668651,47.66,80936.99,0.11,0.0,0.0,0.0]
[1778423673687,47.66,80936.78,0.11,0.0,0.0,0.0]
[1778423679359,47.66,80936.08,0.11,0.0,0.0,0.0]
[1778423679427,47.66,80935.83,0.11,0.0,0.0,0.0]
[1778423680586,47.66,80935.83,0.11,0.0,0.0,0.0]
[1778423680645,47.66,80935.83,0.11,0.0,0.0,0.0]
[1778423685770,47.66,80935.83,0.11,0.0,0.0,0.0]
[1778423690805,47.66,80933.7,0.11,0.0,0.0,0.0]
[1778423701879,47.66,80932.61,0.11,0.0,0.0,0.0]
[1778423713053,47.66,80932.58,0.11,0.0,0.0,0.0]
[1778423719003,47.66,80932.15,0.11,0.0,0.0,0.0]
[1778423725049,47.66,80932.11,0.11,0.0,0.0,0.0]
[1778423730086,47.66,80938.27,0.11,0.0,0.0,0.0]
[1778423737133,47.66,80938.9,0.11,0.0,0.0,0.0]
[1778423743263,47.66,80937.99,0.11,0.0,0.0,0.0]
[1778423751230,47.66,80937.53,0.11,0.0,0.0,0.0]
[1778423758280,47.66,80933.29,0.11,0.0,0.0,0.0]
[1778423763408,47.66,80930.01,0.11,0.0,0.0,0.0]
[1778423773478,47.66,80930.71,0.11,0.0,0.0,0.0]
[1778423781442,47.66,80930.94,0.11,0.0,0.0,0.0]
[1778423786477,47.66,80930.84,0.11,0.0,0.0,0.0]
[1778423793618,47.66,80929.97,0.11,0.0,0.0,0.0]
[1778423800571,47.66,80929.97,0.11,0.0,0.0,0.0]
[1778423805609,47.66,80927.66,0.11,0.0,0.0,0.0]
[1778423810644,47.66,80926.0,0.11,0.0,0.0,0.0]
[1778423816686,47.66,80922.51,0.11,0.0,0.0,0.0]
[1778423824742,47.66,80923.5,0.11,0.0,0.0,0.0]
[1778423829777,47.66,80923.84,0.11,0.0,0.0,0.0]
[1778423834817,47.66,80915.15,0.11,0.0,0.0,0.0]
[1778423839847,47.66,80914.57,0.11,0.0,0.0,0.0]
[1778423844881,47.66,80916.45,0.11,0.0,0.0,0.0]
[1778423849917,47.66,80920.8,0.11,0.0,0.0,0.0]
[1778423854955,47.66,80919.76,0.11,0.0,0.0,0.0]
[1778423859991,47.66,80920.23,0.11,0.0,0.0,0.0]
[1778423871064,47.66,80921.37,0.11,0.0,0.0,0.0]
[1778423880137,47.66,80923.96,0.11,0.0,0.0,0.0]
[1778423888187,47.66,80922.94,0.11,0.0,0.0,0.0]
[1778423894319,47.66,80924.61,0.11,0.0,0.0,0.0]
[1778423901278,47.66,80924.6,0.11,0.0,0.0,0.0]
[1778423914458,47.66,80924.93,0.11,0.0,0.0,0.0]
[1778423921418,47.66,80924.92,0.11,0.0,0.0,0.0]
[1778423926454,47.66,80924.06,0.11,0.0,0.0,0.0]
[1778423932496,47.66,80924.16,0.11,0.0,0.0,0.0]
[1778423937530,47.66,80934.56,0.11,0.0,0.0,0.0]
[1778423942566,47.66,80932.09,0.11,0.0,0.0,0.0]
[1778423947600,47.66,80931.11,0.11,0.0,0.0,0.0]
[1778423952635,47.66,80931.7,0.11,0.0,0.0,0.0]
[1778423959684,47.66,80932.1,0.11,0.0,0.0,0.0]
[1778423964809,47.66,80930.76,0.11,0.0,0.0,0.0]
[1778423970761,47.66,80930.76,0.11,0.0,0.0,0.0]
[1778423978817,47.66,80929.67,0.11,0.0,0.0,0.0]
[1778423984949,47.66,80929.65,0.11,0.0,0.0,0.0]
[1778423994931,47.66,80929.65,0.11,0.0,0.0,0.0]
[1778424005089,47.66,80929.21,0.11,0.0,0.0,0.0]
[1778424015159,47.66,80927.89,0.11,0.0,0.0,0.0]
[1778424023127,47.66,80927.57,0.11,0.0,0.0,0.0]
[1778424032191,47.66,80927.52,0.11,0.0,0.0,0.0]
[1778424037225,47.66,80935.47,0.11,0.0,0.0,0.0]
[1778424042283,47.66,80934.64,0.11,0.0,0.0,0.0]
[1778424044277,47.66,80948.76,0.11,0.0,0.0,0.0]
[1778424049310,47.66,80951.16,0.11,0.0,0.0,0.0]
[1778424054345,47.66,80943.99,0.11,0.0,0.0,0.0]
[1778424057366,47.66,80932.4,0.11,0.0,0.0,0.0]
[1778424063410,47.66,80930.42,0.11,0.0,0.0,0.0]
[1778424069450,47.66,80931.42,0.11,0.0,0.0,0.0]
[1778424074484,47.66,80930.83,0.11,0.0,0.0,0.0]
[1778424079525,47.66,80925.54,0.11,0.0,0.0,0.0]
[1778424081535,47.66,80914.46,0.11,0.0,0.0,0.0]
[1778424086570,47.66,80910.23,0.11,0.0,0.0,0.0]
[1778424092612,47.66,80912.25,0.11,0.0,0.0,0.0]
[1778424097648,47.66,80916.82,0.11,0.0,0.0,0.0]
[1778424102683,47.66,80920.22,0.11,0.0,0.0,0.0]
[1778424108728,47.66,80919.9,0.11,0.0,0.0,0.0]
[1778424115871,47.66,80919.35,0.11,0.0,0.0,0.0]
[1778424121823,47.66,80914.93,0.11,0.0,0.0,0.0]
[1778424126853,47.66,80916.83,0.11,0.0,0.0,0.0]
[1778424132895,47.66,80915.33,0.11,0.0,0.0,0.0]
[1778424137930,47.66,80915.61,0.11,0.0,0.0,0.0]
[1778424142965,47.66,80916.2,0.11,0.0,0.0,0.0]
[1778424148001,47.66,80915.49,0.11,0.0,0.0,0.0]
[1778424153035,47.66,80910.54,0.11,0.0,0.0,0.0]
[1778424158070,47.66,80907.12,0.11,0.0,0.0,0.0]
[1778424163105,47.66,80907.04,0.11,0.0,0.0,0.0]
[1778424168140,47.66,80907.94,0.11,0.0,0.0,0.0]
[1778424174182,47.66,80908.35,0.11,0.0,0.0,0.0]
[1778424181231,47.66,80910.59,0.11,0.0,0.0,0.0]
[1778424186361,47.66,80913.45,0.11,0.0,0.0,0.0]
[1778424192308,47.66,80915.18,0.11,0.0,0.0,0.0]
[1778424198350,47.66,80914.98,0.11,0.0,0.0,0.0]
[1778424204393,47.66,80915.81,0.11,0.0,0.0,0.0]
[1778424209427,47.66,80915.65,0.11,0.0,0.0,0.0]
[1778424214463,47.66,80914.24,0.11,0.0,0.0,0.0]
[1778424219497,47.66,80910.38,0.11,0.0,0.0,0.0]
[1778424224532,47.66,80910.58,0.11,0.0,0.0,0.0]
[1778424229569,47.66,80907.13,0.11,0.0,0.0,0.0]
[1778424234604,47.66,80897.07,0.11,0.0,0.0,0.0]
[1778424239638,47.66,80892.1,0.11,0.0,0.0,0.0]
[1778424244678,47.66,80891.61,0.11,0.0,0.0,0.0]
[1778424250728,47.66,80891.72,0.11,0.0,0.0,0.0]
[1778424255764,47.66,80889.52,0.11,0.0,0.0,0.0]
[1778424259814,47.66,80878.71,0.11,0.0,0.0,0.0]
[1778424264830,47.66,80873.3,0.11,0.0,0.0,0.0]
[1778424274900,47.66,80872.71,0.11,0.0,0.0,0.0]
[1778424279935,47.66,80875.06,0.11,0.0,0.0,0.0]
[1778424284971,47.66,80875.83,0.11,0.0,0.0,0.0]
[1778424295041,47.66,80877.83,0.11,0.0,0.0,0.0]
[1778424301082,47.66,80877.15,0.11,0.0,0.0,0.0]
[1778424306117,47.66,80878.81,0.11,0.0,0.0,0.0]
[1778424314174,47.66,80879.13,0.11,0.0,0.0,0.0]
[1778424321223,47.66,80878.57,0.11,0.0,0.0,0.0]
[1778424326258,47.66,80879.06,0.11,0.0,0.0,0.0]
[1778424332299,47.66,80886.56,0.11,0.0,0.0,0.0]
[1778424337427,47.66,80885.73,0.11,0.0,0.0,0.0]
[1778424346397,47.66,80885.33,0.11,0.0,0.0,0.0]
[1778424355461,47.66,80885.43,0.11,0.0,0.0,0.0]
[1778424360495,47.66,80879.37,0.11,0.0,0.0,0.0]
[1778424367637,47.66,80875.03,0.11,0.0,0.0,0.0]
[1778424373587,47.66,80874.06,0.11,0.0,0.0,0.0]
[1778424379628,47.66,80872.85,0.11,0.0,0.0,0.0]
[1778424384664,47.66,80871.19,0.11,0.0,0.0,0.0]
[1778424389698,47.66,80869.81,0.11,0.0,0.0,0.0]
[1778424394734,47.66,80868.77,0.11,0.0,0.0,0.0]
[1778424405810,47.66,80867.49,0.11,0.0,0.0,0.0]
[1778424410846,47.66,80865.29,0.11,0.0,0.0,0.0]
[1778424415882,47.66,80857.87,0.11,0.0,0.0,0.0]
[1778424420917,47.66,80848.76,0.11,0.0,0.0,0.0]
[1778424425953,47.66,80846.71,0.11,0.0,0.0,0.0]
[1778424431002,47.66,80840.93,0.11,0.0,0.0,0.0]
[1778424432006,47.66,80829.85,0.11,0.0,0.0,0.0]
[1778424437040,47.66,80821.78,0.11,0.0,0.0,0.0]
[1778424442076,47.66,80819.6,0.11,0.0,0.0,0.0]
[1778424447110,47.66,80820.18,0.11,0.0,0.0,0.0]
[1778424452146,47.66,80826.0,0.11,0.0,0.0,0.0]
[1778424455166,47.66,80836.94,0.11,0.0,0.0,0.0]
[1778424460204,47.66,80834.09,0.11,0.0,0.0,0.0]
[1778424468344,47.66,80834.68,0.11,0.0,0.0,0.0]
[1778424474305,47.66,80834.82,0.11,0.0,0.0,0.0]
[1778424479340,47.66,80830.06,0.11,0.0,0.0,0.0]
[1778424486390,47.66,80828.46,0.11,0.0,0.0,0.0]
[1778424491424,47.66,80829.77,0.11,0.0,0.0,0.0]
[1778424496459,47.66,80825.59,0.11,0.0,0.0,0.0]
[1778424501495,47.66,80819.07,0.11,0.0,0.0,0.0]
[1778424507537,47.66,80817.36,0.11,0.0,0.0,0.0]
[1778424511564,47.66,80823.03,0.11,0.0,0.0,0.0]
[1778424516599,47.66,80824.26,0.11,0.0,0.0,0.0]
[1778424521637,47.66,80821.6,0.11,0.0,0.0,0.0]
[1778424526669,47.66,80824.77,0.11,0.0,0.0,0.0]
[1778424531704,47.66,80830.15,0.11,0.0,0.0,0.0]
[1778424538844,47.66,80832.8,0.11,0.0,0.0,0.0]
[1778424544797,47.66,80829.49,0.11,0.0,0.0,0.0]
[1778424549833,47.66,80830.14,0.11,0.0,0.0,0.0]
[1778424554867,47.66,80830.97,0.11,0.0,0.0,0.0]
[1778424559902,47.66,80829.0,0.11,0.0,0.0,0.0]
[1778424564937,47.66,80827.25,0.11,0.0,0.0,0.0]
[1778424569972,47.66,80826.0,0.11,0.0,0.0,0.0]
[1778424576014,47.66,80824.55,0.11,0.0,0.0,0.0]
[1778424581060,47.66,80820.71,0.11,0.0,0.0,0.0]
[1778424586085,47.66,80821.01,0.11,0.0,0.0,0.0]
[1778424591120,47.66,80819.87,0.11,0.0,0.0,0.0]
[1778424597162,47.66,80819.83,0.11,0.0,0.0,0.0]
[1778424602197,47.66,80821.84,0.11,0.0,0.0,0.0]
[1778424608239,47.66,80822.65,0.11,0.0,0.0,0.0]
[1778424613274,47.66,80821.78,0.11,0.0,0.0,0.0]
[1778424615288,47.66,80833.56,0.11,0.0,0.0,0.0]
[1778424619404,47.66,80822.82,0.11,0.0,0.0,0.0]
[1778424625358,47.66,80822.72,0.11,0.0,0.0,0.0]
[1778424630393,47.66,80829.4,0.11,0.0,0.0,0.0]
[1778424631400,47.66,80837.59,0.11,0.0,0.0,0.0]
[1778424636435,47.66,80843.17,0.11,0.0,0.0,0.0]
[1778424639546,47.66,80854.65,0.11,0.0,0.0,0.0]
[1778424645505,47.66,80873.58,0.11,0.0,0.0,0.0]
[1778424649617,47.66,80886.87,0.11,0.0,0.0,0.0]
[1778424653562,47.66,80900.85,0.11,0.0,0.0,0.0]
[1778424655575,47.66,80913.72,0.11,0.0,0.0,0.0]
[1778424659687,47.66,80899.47,0.11,0.0,0.0,0.0]
[1778424665647,47.66,80896.95,0.11,0.0,0.0,0.0]
[1778424670682,47.66,80890.24,0.11,0.0,0.0,0.0]
[1778424675717,47.66,80889.03,0.11,0.0,0.0,0.0]
[1778424680752,47.66,80888.15,0.11,0.0,0.0,0.0]
[1778424685788,47.66,80886.68,0.11,0.0,0.0,0.0]
[1778424691829,47.66,80893.83,0.11,0.0,0.0,0.0]
[1778424696864,47.66,80900.24,0.11,0.0,0.0,0.0]
[1778424701900,47.66,80903.59,0.11,0.0,0.0,0.0]
[1778424702907,47.66,80915.58,0.11,0.0,0.0,0.0]
[1778424707941,47.66,80918.16,0.11,0.0,0.0,0.0]
[1778424712978,47.66,80922.83,0.11,0.0,0.0,0.0]
[1778424718011,47.66,80919.53,0.11,0.0,0.0,0.0]
[1778424723047,47.66,80917.61,0.11,0.0,0.0,0.0]
[1778424728081,47.66,80910.66,0.11,0.0,0.0,0.0]
[1778424733117,47.66,80907.43,0.11,0.0,0.0,0.0]
[1778424738152,47.66,80905.01,0.11,0.0,0.0,0.0]
[1778424743188,47.66,80902.59,0.11,0.0,0.0,0.0]
[1778424748223,47.66,80900.71,0.11,0.0,0.0,0.0]
[1778424753259,47.66,80900.65,0.11,0.0,0.0,0.0]
[1778424758292,47.66,80907.28,0.11,0.0,0.0,0.0]
[1778424763327,47.66,80906.42,0.11,0.0,0.0,0.0]
[1778424768362,47.66,80915.69,0.11,0.0,0.0,0.0]
[1778424773397,47.66,80919.93,0.11,0.0,0.0,0.0]
[1778424778432,47.66,80919.83,0.11,0.0,0.0,0.0]
[1778424783467,47.66,80918.06,0.11,0.0,0.0,0.0]
[1778424788502,47.66,80919.49,0.11,0.0,0.0,0.0]
[1778424794544,47.66,80920.43,0.11,0.0,0.0,0.0]
[1778424799579,47.66,80928.63,0.11,0.0,0.0,0.0]
[1778424800681,47.66,80952.32,0.11,0.0,0.0,0.0]
[1778424806630,47.66,80960.16,0.11,0.0,0.0,0.0]
[1778424811665,47.66,80967.41,0.11,0.0,0.0,0.0]
[1778424816702,47.66,80975.62,0.11,0.0,0.0,0.0]
[1778424821736,47.66,80973.35,0.11,0.0,0.0,0.0]
[1778424826772,47.66,80965.24,0.11,0.0,0.0,0.0]
[1778424831806,47.66,80965.23,0.11,0.0,0.0,0.0]
[1778424836841,47.66,80964.67,0.11,0.0,0.0,0.0]
[1778424842884,47.66,80965.06,0.11,0.0,0.0,0.0]
[1778424848926,47.66,80965.79,0.11,0.0,0.0,0.0]
[1778424853961,47.66,80967.55,0.11,0.0,0.0,0.0]
[1778424858996,47.66,80982.64,0.11,0.0,0.0,0.0]
[1778424864032,47.66,80988.29,0.11,0.0,0.0,0.0]
[1778424869068,47.66,80979.24,0.11,0.0,0.0,0.0]
[1778424874101,47.66,80980.85,0.11,0.0,0.0,0.0]
[1778424881252,47.66,80980.04,0.11,0.0,0.0,0.0]
[1778424887192,47.66,80978.78,0.11,0.0,0.0,0.0]
[1778424892227,47.66,80976.46,0.11,0.0,0.0,0.0]
[1778424897262,47.66,80977.54,0.11,0.0,0.0,0.0]
[1778424902297,47.66,80969.67,0.11,0.0,0.0,0.0]
[1778424907333,47.66,80969.47,0.11,0.0,0.0,0.0]
[1778424912369,47.66,80970.52,0.11,0.0,0.0,0.0]
[1778424917403,47.66,80975.16,0.11,0.0,0.0,0.0]
[1778424922438,47.66,80966.93,0.11,0.0,0.0,0.0]
[1778424928480,47.66,80965.56,0.11,0.0,0.0,0.0]
[1778424933517,47.66,80955.93,0.11,0.0,0.0,0.0]
[1778424938551,47.66,80942.99,0.11,0.0,0.0,0.0]
[1778424943587,47.66,80942.04,0.11,0.0,0.0,0.0]
[1778424949628,47.66,80948.74,0.11,0.0,0.0,0.0]
[1778424958691,47.66,80946.61,0.11,0.0,0.0,0.0]
[1778424963727,47.66,80942.29,0.11,0.0,0.0,0.0]
[1778424968762,47.66,80941.45,0.11,0.0,0.0,0.0]
[1778424975811,47.66,80941.28,0.11,0.0,0.0,0.0]
[1778424978832,47.66,80930.33,0.11,0.0,0.0,0.0]
[1778424987894,47.66,80924.1,0.11,0.0,0.0,0.0]
[1778424991018,47.66,80930.68,0.11,0.0,0.0,0.0]
[1778424996957,47.66,80932.22,0.11,0.0,0.0,0.0]
[1778425001996,47.66,80925.23,0.11,0.0,0.0,0.0]
[1778425007032,47.66,80925.33,0.11,0.0,0.0,0.0]
[1778425014081,47.66,80926.07,0.11,0.0,0.0,0.0]
[1778425021230,47.66,80926.67,0.11,0.0,0.0,0.0]
[1778425029187,47.66,80934.51,0.11,0.0,0.0,0.0]
[1778425035228,47.66,80934.04,0.11,0.0,0.0,0.0]
[1778425040279,47.66,80932.84,0.11,0.0,0.0,0.0]
[1778425045314,47.66,80934.1,0.11,0.0,0.0,0.0]
[1778425051441,47.66,80933.54,0.11,0.0,0.0,0.0]
[1778425057404,47.66,80931.31,0.11,0.0,0.0,0.0]
[1778425062441,47.66,80922.9,0.11,0.0,0.0,0.0]
[1778425067474,47.66,80921.82,0.11,0.0,0.0,0.0]
[1778425074523,47.66,80922.81,0.11,0.0,0.0,0.0]
[1778425079559,47.66,80924.0,0.11,0.0,0.0,0.0]
[1778425087615,47.66,80924.23,0.11,0.0,0.0,0.0]
[1778425092649,47.66,80925.21,0.11,0.0,0.0,0.0]
[1778425101791,47.66,80925.1,0.11,0.0,0.0,0.0]
[1778425107759,47.66,80927.12,0.11,0.0,0.0,0.0]
[1778425115812,47.66,80927.62,0.11,0.0,0.0,0.0]
[1778425120849,47.66,80927.47,0.11,0.0,0.0,0.0]
[1778425126890,47.66,80927.47,0.11,0.0,0.0,0.0]
[1778425132004,47.66,80927.78,0.11,0.0,0.0,0.0]
[1778425137991,47.66,80927.79,0.11,0.0,0.0,0.0]
[1778425143025,47.66,80927.73,0.11,0.0,0.0,0.0]
[1778425150075,47.66,80927.79,0.11,0.0,0.0,0.0]
[1778425155109,47.66,80929.94,0.11,0.0,0.0,0.0]
[1778425160148,47.66,80931.95,0.11,0.0,0.0,0.0]
[1778425165179,47.66,80930.65,0.11,0.0,0.0,0.0]
[1778425170214,47.66,80930.6,0.11,0.0,0.0,0.0]
[1778425174243,47.66,80936.11,0.11,0.0,0.0,0.0]
[1778425179277,47.66,80945.84,0.11,0.0,0.0,0.0]
[1778425184313,47.66,80944.53,0.11,0.0,0.0,0.0]
[1778425189347,47.66,80945.43,0.11,0.0,0.0,0.0]
[1778425194382,47.66,80945.03,0.11,0.0,0.0,0.0]
[1778425198410,47.66,80957.17,0.11,0.0,0.0,0.0]
[1778425201431,47.66,80968.64,0.11,0.0,0.0,0.0]
[1778425206466,47.66,80965.29,0.11,0.0,0.0,0.0]
[1778425211501,47.66,80964.88,0.11,0.0,0.0,0.0]
[1778425216538,47.66,80964.13,0.11,0.0,0.0,0.0]
[1778425221572,47.66,80964.04,0.11,0.0,0.0,0.0]
[1778425226607,47.66,80963.46,0.11,0.0,0.0,0.0]
[1778425231643,47.66,80958.4,0.11,0.0,0.0,0.0]
[1778425236680,47.66,80958.57,0.11,0.0,0.0,0.0]
[1778425242783,47.66,80958.66,0.11,0.0,0.0,0.0]
[1778425252853,47.66,80959.73,0.11,0.0,0.0,0.0]
[1778425260847,47.66,80961.47,0.11,0.0,0.0,0.0]
[1778425266888,47.66,80961.97,0.11,0.0,0.0,0.0]
[1778425271930,47.66,80962.85,0.11,0.0,0.0,0.0]
[1778425276960,47.66,80973.07,0.11,0.0,0.0,0.0]
[1778425282002,47.66,80974.66,0.11,0.0,0.0,0.0]
[1778425288040,47.66,80975.37,0.11,0.0,0.0,0.0]
[1778425293141,47.66,80973.97,0.11,0.0,0.0,0.0]
[1778425299116,47.66,80969.01,0.11,0.0,0.0,0.0]
[1778425304153,47.66,80968.3,0.11,0.0,0.0,0.0]
[1778425313281,47.66,80966.7,0.11,0.0,0.0,0.0]
[1778425319258,47.66,80965.1,0.11,0.0,0.0,0.0]
[1778425324303,47.66,81001.1,0.11,0.0,0.0,0.0]
[1778425325309,47.66,81017.54,0.11,0.0,0.0,0.0]
[1778425330343,47.66,81014.55,0.11,0.0,0.0,0.0]
[1778425335379,47.66,81013.91,0.11,0.0,0.0,0.0]
[1778425339406,47.66,81024.72,0.11,0.0,0.0,0.0]
[1778425344441,47.66,81018.04,0.11,0.0,0.0,0.0]
[1778425349478,47.66,81020.61,0.11,0.0,0.0,0.0]
[1778425354518,47.66,81013.12,0.11,0.0,0.0,0.0]
[1778425360556,47.66,81007.67,0.11,0.0,0.0,0.0]
[1778425365590,47.66,81015.32,0.11,0.0,0.0,0.0]
[1778425370625,47.66,81017.13,0.11,0.0,0.0,0.0]
[1778425375661,47.66,81005.73,0.11,0.0,0.0,0.0]
[1778425380696,47.66,81014.27,0.11,0.0,0.0,0.0]
[1778425385731,47.66,81012.91,0.11,0.0,0.0,0.0]
[1778425390765,47.66,81013.47,0.11,0.0,0.0,0.0]
[1778425395802,47.66,81013.52,0.11,0.0,0.0,0.0]
[1778425400839,47.66,81014.56,0.11,0.0,0.0,0.0]
[1778425405871,47.66,81014.15,0.11,0.0,0.0,0.0]
[1778425409900,47.66,81025.97,0.11,0.0,0.0,0.0]
[1778425412920,47.66,81033.56,0.11,0.0,0.0,0.0]
[1778425418962,47.66,81036.9,0.11,0.0,0.0,0.0]
[1778425420996,47.66,81013.12,0.11,0.0,0.0,0.0]
[1778425421990,47.66,80991.43,0.11,0.0,0.0,0.0]
[1778425427025,47.66,80993.69,0.11,0.0,0.0,0.0]
[1778425432060,47.66,80992.81,0.11,0.0,0.0,0.0]
[1778425437099,47.66,81017.35,0.11,0.0,0.0,0.0]
[1778425442133,47.66,81022.19,0.11,0.0,0.0,0.0]
[1778425446160,47.66,81035.96,0.11,0.0,0.0,0.0]
[1778425451233,47.66,81055.63,0.11,0.0,0.0,0.0]
[1778425452240,47.66,81076.97,0.11,0.0,0.0,0.0]
[1778425456268,47.66,81065.16,0.11,0.0,0.0,0.0]
[1778425461303,47.66,81065.65,0.11,0.0,0.0,0.0]
[1778425466367,47.66,81053.47,0.11,0.0,0.0,0.0]
[1778425468365,47.66,81041.34,0.11,0.0,0.0,0.0]
[1778425473400,47.66,81036.55,0.11,0.0,0.0,0.0]
[1778425478435,47.66,81029.98,0.11,0.0,0.0,0.0]
[1778425483469,47.66,81035.66,0.11,0.0,0.0,0.0]
[1778425488508,47.66,81040.11,0.11,0.0,0.0,0.0]
[1778425493540,47.66,81035.73,0.11,0.0,0.0,0.0]
[1778425498574,47.66,81028.12,0.11,0.0,0.0,0.0]
[1778425503612,47.66,81043.26,0.11,0.0,0.0,0.0]
[1778425508647,47.66,81045.86,0.11,0.0,0.0,0.0]
[1778425513683,47.66,81038.22,0.11,0.0,0.0,0.0]
[1778425518717,47.66,81031.26,0.11,0.0,0.0,0.0]
[1778425523767,47.66,81034.4,0.11,0.0,0.0,0.0]
[1778425528802,47.66,81041.88,0.11,0.0,0.0,0.0]
[1778425531822,47.66,81047.95,0.11,0.0,0.0,0.0]
[1778425534881,47.66,81036.24,0.11,0.0,0.0,0.0]
[1778425539881,47.66,81038.95,0.11,0.0,0.0,0.0]
[1778425544950,47.66,81040.8,0.11,0.0,0.0,0.0]
[1778425549951,47.66,81046.52,0.11,0.0,0.0,0.0]
[1778425555022,47.66,81044.08,0.11,0.0,0.0,0.0]
[1778425560035,47.66,81043.58,0.11,0.0,0.0,0.0]
[1778425565092,47.66,81048.43,0.11,0.0,0.0,0.0]
[1778425570097,47.66,81053.51,0.11,0.0,0.0,0.0]
[1778425575161,47.66,81053.03,0.11,0.0,0.0,0.0]
[1778425580167,47.66,81050.48,0.11,0.0,0.0,0.0]
[1778425585231,47.66,81044.97,0.11,0.0,0.0,0.0]
[1778425591245,47.66,81043.37,0.11,0.0,0.0,0.0]
[1778425596279,47.66,81043.6,0.11,0.0,0.0,0.0]
[1778425602321,47.66,81038.12,0.11,0.0,0.0,0.0]
[1778425607357,47.66,81038.58,0.11,0.0,0.0,0.0]
[1778425612391,47.66,81037.34,0.11,0.0,0.0,0.0]
[1778425618434,47.66,81037.08,0.11,0.0,0.0,0.0]
[1778425623469,47.66,81039.03,0.11,0.0,0.0,0.0]
[1778425628505,47.66,81043.57,0.11,0.0,0.0,0.0]
[1778425633539,47.66,81044.71,0.11,0.0,0.0,0.0]
[1778425638577,47.66,81036.39,0.11,0.0,0.0,0.0]
[1778425644618,47.66,81037.81,0.11,0.0,0.0,0.0]
[1778425649653,47.66,81028.32,0.11,0.0,0.0,0.0]
[1778425654688,47.66,81026.48,0.11,0.0,0.0,0.0]
[1778425660730,47.66,81027.24,0.11,0.0,0.0,0.0]
[1778425665796,47.66,81026.33,0.11,0.0,0.0,0.0]
[1778425670801,47.66,81022.02,0.11,0.0,0.0,0.0]
[1778425675865,47.66,81008.91,0.11,0.0,0.0,0.0]
[1778425681880,47.66,81006.55,0.11,0.0,0.0,0.0]
[1778425686913,47.66,81008.28,0.11,0.0,0.0,0.0]
[1778425691952,47.66,81003.64,0.11,0.0,0.0,0.0]
[1778425693963,47.66,80991.08,0.11,0.0,0.0,0.0]
[1778425698997,47.66,80986.85,0.11,0.0,0.0,0.0]
[1778425704032,47.66,80984.26,0.11,0.0,0.0,0.0]
[1778425709070,47.66,80970.58,0.11,0.0,0.0,0.0]
[1778425715109,47.66,80965.72,0.11,0.0,0.0,0.0]
[1778425720147,47.66,80943.47,0.11,0.0,0.0,0.0]
[1778425721154,47.66,80926.66,0.11,0.0,0.0,0.0]
[1778425726225,47.66,80926.6,0.11,0.0,0.0,0.0]
[1778425731233,47.66,80931.66,0.11,0.0,0.0,0.0]
[1778425736295,47.66,80932.14,0.11,0.0,0.0,0.0]
[1778425741302,47.66,80940.32,0.11,0.0,0.0,0.0]
[1778425746365,47.66,80940.72,0.11,0.0,0.0,0.0]
[1778425751373,47.66,80941.98,0.11,0.0,0.0,0.0]
[1778425756439,47.66,80945.59,0.11,0.0,0.0,0.0]
[1778425761445,47.66,80932.98,0.11,0.0,0.0,0.0]
[1778425766509,47.66,80925.72,0.11,0.0,0.0,0.0]
[1778425771514,47.66,80915.44,0.11,0.0,0.0,0.0]
[1778425776579,47.66,80925.79,0.11,0.0,0.0,0.0]
[1778425781583,47.66,80924.96,0.11,0.0,0.0,0.0]
[1778425786649,47.66,80930.11,0.11,0.0,0.0,0.0]
[1778425792662,47.66,80930.37,0.11,0.0,0.0,0.0]
[1778425797696,47.66,80929.0,0.11,0.0,0.0,0.0]
[1778425802732,47.66,80930.38,0.11,0.0,0.0,0.0]
[1778425807771,47.66,80922.36,0.11,0.0,0.0,0.0]
[1778425812806,47.66,80920.84,0.11,0.0,0.0,0.0]
[1778425817841,47.66,80918.21,0.11,0.0,0.0,0.0]
[1778425824890,47.66,80916.88,0.11,0.0,0.0,0.0]
[1778425829929,47.66,80920.28,0.11,0.0,0.0,0.0]
[1778425831940,47.66,80930.05,0.11,0.0,0.0,0.0]
[1778425837003,47.66,80938.19,0.11,0.0,0.0,0.0]
[1778425844028,47.66,80935.48,0.11,0.0,0.0,0.0]
[1778425849067,47.66,80940.52,0.11,0.0,0.0,0.0]
[1778425854097,47.66,80939.36,0.11,0.0,0.0,0.0]
[1778425859132,47.66,80939.24,0.11,0.0,0.0,0.0]
[1778425865177,47.66,80938.66,0.11,0.0,0.0,0.0]
[1778425870212,47.66,80939.64,0.11,0.0,0.0,0.0]
[1778425875246,47.66,80939.49,0.11,0.0,0.0,0.0]
[1778425881291,47.66,80936.88,0.11,0.0,0.0,0.0]
[1778425885317,47.66,80947.38,0.11,0.0,0.0,0.0]
[1778425890351,47.66,80954.14,0.11,0.0,0.0,0.0]
[1778425895387,47.66,80957.87,0.11,0.0,0.0,0.0]
[1778425900421,47.66,80961.91,0.11,0.0,0.0,0.0]
[1778425905456,47.66,80962.16,0.11,0.0,0.0,0.0]
[1778425911499,47.66,80961.88,0.11,0.0,0.0,0.0]
[1778425916535,47.66,80965.08,0.11,0.0,0.0,0.0]
[1778425921570,47.66,80967.51,0.11,0.0,0.0,0.0]
[1778425926607,47.66,80969.42,0.11,0.0,0.0,0.0]
[1778425932649,47.66,80972.12,0.11,0.0,0.0,0.0]
[1778425937711,47.66,80974.57,0.11,0.0,0.0,0.0]
[1778425942719,47.66,80967.87,0.11,0.0,0.0,0.0]
[1778425947781,47.66,80965.67,0.11,0.0,0.0,0.0]
[1778425952789,47.66,80969.59,0.11,0.0,0.0,0.0]
[1778425957851,47.66,80968.11,0.11,0.0,0.0,0.0]
[1778425964873,47.66,80968.4,0.11,0.0,0.0,0.0]
[1778425969908,47.66,80965.96,0.11,0.0,0.0,0.0]
[1778425974943,47.66,80962.21,0.11,0.0,0.0,0.0]
[1778425979979,47.66,80963.6,0.11,0.0,0.0,0.0]
[1778425985014,47.66,80971.55,0.11,0.0,0.0,0.0]
[1778425992063,47.66,80973.08,0.11,0.0,0.0,0.0]
[1778425997098,47.66,80971.97,0.11,0.0,0.0,0.0]
[1778425998136,47.66,80983.02,0.11,0.0,0.0,0.0]
[1778426003140,47.66,80986.44,0.11,0.0,0.0,0.0]
[1778426008206,47.66,80990.18,0.11,0.0,0.0,0.0]
[1778426014217,47.66,80991.26,0.11,0.0,0.0,0.0]
[1778426019252,47.66,80993.38,0.11,0.0,0.0,0.0]
[1778426024287,47.66,80994.19,0.11,0.0,0.0,0.0]
[1778426030331,47.66,80993.63,0.11,0.0,0.0,0.0]
[1778426036372,47.66,80994.62,0.11,0.0,0.0,0.0]
[1778426041407,47.66,80999.83,0.11,0.0,0.0,0.0]
[1778426047450,47.66,81003.49,0.11,0.0,0.0,0.0]
[1778426052484,47.66,81004.42,0.11,0.0,0.0,0.0]
[1778426058560,47.66,81007.08,0.11,0.0,0.0,0.0]
[1778426063561,47.66,81008.04,0.11,0.0,0.0,0.0]
[1778426068631,47.66,81010.68,0.11,0.0,0.0,0.0]
[1778426074638,47.66,81010.68,0.11,0.0,0.0,0.0]
[1778426079676,47.66,81011.39,0.11,0.0,0.0,0.0]
[1778426084709,47.66,81012.11,0.11,0.0,0.0,0.0]
[1778426089775,47.66,81018.99,0.11,0.0,0.0,0.0]
[1778426097830,47.66,81018.15,0.11,0.0,0.0,0.0]
[1778426102865,47.66,81013.06,0.11,0.0,0.0,0.0]
[1778426107901,47.66,81012.41,0.11,0.0,0.0,0.0]
[1778426112935,47.66,81003.68,0.11,0.0,0.0,0.0]
[1778426117971,47.66,81001.4,0.11,0.0,0.0,0.0]
[1778426120993,47.66,80987.19,0.11,0.0,0.0,0.0]
[1778426126028,47.66,80996.69,0.11,0.0,0.0,0.0]
[1778426131063,47.66,80997.42,0.11,0.0,0.0,0.0]
[1778426136098,47.66,80995.56,0.11,0.0,0.0,0.0]
[1778426141132,47.66,80994.57,0.11,0.0,0.0,0.0]
[1778426146169,47.66,80995.86,0.11,0.0,0.0,0.0]
[1778426152213,47.66,80997.04,0.11,0.0,0.0,0.0]
[1778426157248,47.66,80995.37,0.11,0.0,0.0,0.0]
[1778426162283,47.66,80993.58,0.11,0.0,0.0,0.0]
[1778426167317,47.66,80994.78,0.11,0.0,0.0,0.0]
[1778426173360,47.66,80995.0,0.11,0.0,0.0,0.0]
[1778426179412,47.66,80993.55,0.11,0.0,0.0,0.0]
[1778426184440,47.66,80985.84,0.11,0.0,0.0,0.0]
[1778426189482,47.66,80986.53,0.11,0.0,0.0,0.0]
[1778426194510,47.66,80986.67,0.11,0.0,0.0,0.0]
[1778426199552,47.66,80985.84,0.11,0.0,0.0,0.0]
[1778426205592,47.66,80986.17,0.11,0.0,0.0,0.0]
[1778426212636,47.66,80982.31,0.11,0.0,0.0,0.0]
[1778426217679,47.66,80983.42,0.11,0.0,0.0,0.0]
[1778426223717,47.66,80989.08,0.11,0.0,0.0,0.0]
[1778426228751,47.66,80994.34,0.11,0.0,0.0,0.0]
[1778426233786,47.66,80999.53,0.11,0.0,0.0,0.0]
[1778426238820,47.66,81001.11,0.11,0.0,0.0,0.0]
[1778426243855,47.66,81000.59,0.11,0.0,0.0,0.0]
[1778426249912,47.66,81000.98,0.11,0.0,0.0,0.0]
[1778426254944,47.66,81000.02,0.11,0.0,0.0,0.0]
[1778426259982,47.66,80996.49,0.11,0.0,0.0,0.0]
[1778426265013,47.66,80996.49,0.11,0.0,0.0,0.0]
[1778426270057,47.66,80996.9,0.11,0.0,0.0,0.0]
[1778426275083,47.66,80993.69,0.11,0.0,0.0,0.0]
[1778426280130,47.66,80989.44,0.11,0.0,0.0,0.0]
[1778426285152,47.66,80990.47,0.11,0.0,0.0,0.0]
[1778426290200,47.66,80990.91,0.11,0.0,0.0,0.0]
[1778426295223,47.66,80991.65,0.11,0.0,0.0,0.0]
[1778426300270,47.66,80992.32,0.11,0.0,0.0,0.0]
[1778426305295,47.66,80995.37,0.11,0.0,0.0,0.0]
[1778426310339,47.66,80997.21,0.11,0.0,0.0,0.0]
[1778426315364,47.66,80998.39,0.11,0.0,0.0,0.0]
[1778426320410,47.66,80997.53,0.11,0.0,0.0,0.0]
[1778426326442,47.66,80997.53,0.11,0.0,0.0,0.0]
[1778426332483,47.66,80996.98,0.11,0.0,0.0,0.0]
[1778426340550,47.66,80996.9,0.11,0.0,0.0,0.0]
[1778426345576,47.66,80993.38,0.11,0.0,0.0,0.0]
[1778426350620,47.66,80984.54,0.11,0.0,0.0,0.0]
[1778426355657,47.66,80991.33,0.11,0.0,0.0,0.0]
[1778426360696,47.66,80994.49,0.11,0.0,0.0,0.0]
[1778426365716,47.66,80991.99,0.11,0.0,0.0,0.0]
[1778426370747,47.66,80989.7,0.11,0.0,0.0,0.0]
[1778426375786,47.66,80987.88,0.11,0.0,0.0,0.0]
[1778426380836,47.66,80987.78,0.11,0.0,0.0,0.0]
[1778426385855,47.66,80991.07,0.11,0.0,0.0,0.0]
[1778426390908,47.66,80990.87,0.11,0.0,0.0,0.0]
[1778426395927,47.66,80989.02,0.11,0.0,0.0,0.0]
[1778426400978,47.66,80987.28,0.11,0.0,0.0,0.0]
[1778426407006,47.66,80988.0,0.11,0.0,0.0,0.0]
[1778426412038,47.66,80988.75,0.11,0.0,0.0,0.0]
[1778426417073,47.66,80986.89,0.11,0.0,0.0,0.0]
[1778426424127,47.66,80987.49,0.11,0.0,0.0,0.0]
[1778426431188,47.66,80989.08,0.11,0.0,0.0,0.0]
[1778426436210,47.66,80989.93,0.11,0.0,0.0,0.0]
[1778426441258,47.66,80990.35,0.11,0.0,0.0,0.0]
[1778426446283,47.66,80989.59,0.11,0.0,0.0,0.0]
[1778426451328,47.66,80990.04,0.11,0.0,0.0,0.0]
[1778426458368,47.66,80990.27,0.11,0.0,0.0,0.0]
[1778426463403,47.66,80987.42,0.11,0.0,0.0,0.0]
[1778426468437,47.66,80988.02,0.11,0.0,0.0,0.0]
[1778426476493,47.66,80988.07,0.11,0.0,0.0,0.0]
[1778426481539,47.66,80990.48,0.11,0.0,0.0,0.0]
[1778426486563,47.66,80990.55,0.11,0.0,0.0,0.0]
[1778426491609,47.66,80990.94,0.11,0.0,0.0,0.0]
[1778426496635,47.66,80993.16,0.11,0.0,0.0,0.0]
[1778426501678,47.66,80994.39,0.11,0.0,0.0,0.0]
[1778426506704,47.66,80994.0,0.11,0.0,0.0,0.0]
[1778426511748,47.66,80994.09,0.11,0.0,0.0,0.0]
[1778426516774,47.66,80994.37,0.11,0.0,0.0,0.0]
[1778426521819,47.66,80994.25,0.11,0.0,0.0,0.0]
[1778426526843,47.66,80995.81,0.11,0.0,0.0,0.0]
[1778426531888,47.66,80995.18,0.11,0.0,0.0,0.0]
[1778426537921,47.66,80993.78,0.11,0.0,0.0,0.0]
[1778426542955,47.66,80993.37,0.11,0.0,0.0,0.0]
[1778426547991,47.66,80988.56,0.11,0.0,0.0,0.0]
[1778426554035,47.66,80991.22,0.11,0.0,0.0,0.0]
[1778426559069,47.66,80991.0,0.11,0.0,0.0,0.0]
[1778426565112,47.66,80991.4,0.11,0.0,0.0,0.0]
[1778426572169,47.66,80992.11,0.11,0.0,0.0,0.0]
[1778426580217,47.66,80990.9,0.11,0.0,0.0,0.0]
[1778426592312,47.66,80986.14,0.11,0.0,0.0,0.0]
[1778426598343,47.66,80986.19,0.11,0.0,0.0,0.0]
[1778426606398,47.66,80986.04,0.11,0.0,0.0,0.0]
[1778426612454,47.66,80986.34,0.11,0.0,0.0,0.0]
[1778426617477,47.66,80986.63,0.11,0.0,0.0,0.0]
[1778426622525,47.66,80987.98,0.11,0.0,0.0,0.0]
[1778426628553,47.66,80990.44,0.11,0.0,0.0,0.0]
[1778426633588,47.66,80990.46,0.11,0.0,0.0,0.0]
[1778426638624,47.66,80989.16,0.11,0.0,0.0,0.0]
[1778426643658,47.66,80984.18,0.11,0.0,0.0,0.0]
[1778426648701,47.66,80984.3,0.11,0.0,0.0,0.0]
[1778426653734,47.66,80983.11,0.11,0.0,0.0,0.0]
[1778426658769,47.66,80983.61,0.11,0.0,0.0,0.0]
[1778426664813,47.66,80983.98,0.11,0.0,0.0,0.0]
[1778426669846,47.66,80983.54,0.11,0.0,0.0,0.0]
[1778426674881,47.66,80983.57,0.11,0.0,0.0,0.0]
[1778426679916,47.66,80983.39,0.11,0.0,0.0,0.0]
[1778426684951,47.66,80979.16,0.11,0.0,0.0,0.0]
[1778426689986,47.66,80962.7,0.11,0.0,0.0,0.0]
[1778426695024,47.66,80959.13,0.11,0.0,0.0,0.0]
[1778426700059,47.66,80956.55,0.11,0.0,0.0,0.0]
[1778426706102,47.66,80954.85,0.11,0.0,0.0,0.0]
[1778426711136,47.66,80953.6,0.11,0.0,0.0,0.0]
[1778426716172,47.66,80953.2,0.11,0.0,0.0,0.0]
[1778426723230,47.66,80951.99,0.11,0.0,0.0,0.0]
[1778426728257,47.66,80952.66,0.11,0.0,0.0,0.0]
[1778426733300,47.66,80954.91,0.11,0.0,0.0,0.0]
[1778426739333,47.66,80954.44,0.11,0.0,0.0,0.0]
[1778426745375,47.66,80953.48,0.11,0.0,0.0,0.0]
[1778426750410,47.66,80962.1,0.11,0.0,0.0,0.0]
[1778426757459,47.66,80961.22,0.11,0.0,0.0,0.0]
[1778426762528,47.66,80961.22,0.11,0.0,0.0,0.0]
[1778426762578,47.66,80959.27,0.11,0.0,0.0,0.0]
[1778426768540,47.66,80960.74,0.11,0.0,0.0,0.0]
[1778426773586,47.66,80969.51,0.11,0.0,0.0,0.0]
[1778426778445,47.66,80969.98,0.11,0.0,0.0,0.0]
[1778426778609,47.66,80970.95,0.11,0.0,0.0,0.0]
[1778426783656,47.66,80973.67,0.11,0.0,0.0,0.0]
[1778426789690,47.66,80975.83,0.11,0.0,0.0,0.0]
[1778426794722,47.66,80970.82,0.11,0.0,0.0,0.0]
[1778426799757,47.66,80965.4,0.11,0.0,0.0,0.0]
[1778426804792,47.66,80962.89,0.11,0.0,0.0,0.0]
[1778426809827,47.66,80961.04,0.11,0.0,0.0,0.0]
[1778426815873,47.66,80960.17,0.11,0.0,0.0,0.0]
[1778426822923,47.66,80959.86,0.11,0.0,0.0,0.0]
[1778426827958,47.66,80961.84,0.11,0.0,0.0,0.0]
[1778426834007,47.66,80963.68,0.11,0.0,0.0,0.0]
[1778426839053,47.66,80965.74,0.11,0.0,0.0,0.0]
[1778426844089,47.66,80965.27,0.11,0.0,0.0,0.0]
[1778426849125,47.66,80963.53,0.11,0.0,0.0,0.0]
[1778426854146,47.66,80962.22,0.11,0.0,0.0,0.0]
[1778426862212,47.66,80962.22,0.11,0.0,0.0,0.0]
[1778426872285,47.66,80959.43,0.11,0.0,0.0,0.0]
[1778426877320,47.66,80963.32,0.11,0.0,0.0,0.0]
[1778426882358,47.66,80962.07,0.11,0.0,0.0,0.0]
[1778426892426,47.66,80959.46,0.11,0.0,0.0,0.0]
[1778426897461,47.66,80956.9,0.11,0.0,0.0,0.0]
[1778426902496,47.66,80955.58,0.11,0.0,0.0,0.0]
[1778426907531,47.66,80956.18,0.11,0.0,0.0,0.0]
[1778426912567,47.66,80956.92,0.11,0.0,0.0,0.0]
[1778426917602,47.66,80956.43,0.11,0.0,0.0,0.0]
[1778426922639,47.66,80955.54,0.11,0.0,0.0,0.0]
[1778426929687,47.66,80954.78,0.11,0.0,0.0,0.0]
[1778426934723,47.66,80954.47,0.11,0.0,0.0,0.0]
[1778426939759,47.66,80954.32,0.11,0.0,0.0,0.0]
[1778426944795,47.66,80960.99,0.11,0.0,0.0,0.0]
[1778426950836,47.66,80960.32,0.11,0.0,0.0,0.0]
[1778426955871,47.66,80962.73,0.11,0.0,0.0,0.0]
[1778426960906,47.66,80960.97,0.11,0.0,0.0,0.0]
[1778426966941,47.66,80956.83,0.11,0.0,0.0,0.0]
[1778426971985,47.66,80953.37,0.11,0.0,0.0,0.0]
[1778426977021,47.66,80953.29,0.11,0.0,0.0,0.0]
[1778426982056,47.66,80953.1,0.11,0.0,0.0,0.0]
[1778426987091,47.66,80955.13,0.11,0.0,0.0,0.0]
[1778426992126,47.66,80952.25,0.11,0.0,0.0,0.0]
[1778426997163,47.66,80948.55,0.11,0.0,0.0,0.0]
[1778427000184,47.66,80936.8,0.11,0.0,0.0,0.0]
[1778427006228,47.66,80934.95,0.11,0.0,0.0,0.0]
[1778427011263,47.66,80935.78,0.11,0.0,0.0,0.0]
[1778427017306,47.66,80935.38,0.11,0.0,0.0,0.0]
[1778427022339,47.66,80933.87,0.11,0.0,0.0,0.0]
[1778427027374,47.66,80938.54,0.11,0.0,0.0,0.0]
[1778427031402,47.66,80944.4,0.11,0.0,0.0,0.0]
[1778427037444,47.66,80945.61,0.11,0.0,0.0,0.0]
[1778427042480,47.66,80940.83,0.11,0.0,0.0,0.0]
[1778427047522,47.66,80957.12,0.11,0.0,0.0,0.0]
[1778427052551,47.66,80957.4,0.11,0.0,0.0,0.0]
[1778427057585,47.66,80957.35,0.11,0.0,0.0,0.0]
[1778427062622,47.66,80951.58,0.11,0.0,0.0,0.0]
[1778427067664,47.66,80942.81,0.11,0.0,0.0,0.0]
[1778427073699,47.66,80943.31,0.11,0.0,0.0,0.0]
[1778427078733,47.66,80943.65,0.11,0.0,0.0,0.0]
[1778427083768,47.66,80944.76,0.11,0.0,0.0,0.0]
[1778427088807,47.66,80943.86,0.11,0.0,0.0,0.0]
[1778427093841,47.66,80942.58,0.11,0.0,0.0,0.0]
[1778427098875,47.66,80952.45,0.11,0.0,0.0,0.0]
[1778427103911,47.66,80950.83,0.11,0.0,0.0,0.0]
[1778427108946,47.66,80954.71,0.11,0.0,0.0,0.0]
[1778427113980,47.66,80956.6,0.11,0.0,0.0,0.0]
[1778427119015,47.66,80958.26,0.11,0.0,0.0,0.0]
[1778427124053,47.66,80954.53,0.11,0.0,0.0,0.0]
[1778427129087,47.66,80957.02,0.11,0.0,0.0,0.0]
[1778427134122,47.66,80954.39,0.11,0.0,0.0,0.0]
[1778427139157,47.66,80954.4,0.11,0.0,0.0,0.0]
[1778427145200,47.66,80953.17,0.11,0.0,0.0,0.0]
[1778427150234,47.66,80955.33,0.11,0.0,0.0,0.0]
[1778427155269,47.66,80958.65,0.11,0.0,0.0,0.0]
[1778427160304,47.66,80960.68,0.11,0.0,0.0,0.0]
[1778427165341,47.66,80943.41,0.11,0.0,0.0,0.0]
[1778427170375,47.66,80945.68,0.11,0.0,0.0,0.0]
[1778427175409,47.66,80950.52,0.11,0.0,0.0,0.0]
[1778427180445,47.66,80950.18,0.11,0.0,0.0,0.0]
[1778427185480,47.66,80949.38,0.11,0.0,0.0,0.0]
[1778427190516,47.66,80949.43,0.11,0.0,0.0,0.0]
[1778427196559,47.66,80949.2,0.11,0.0,0.0,0.0]
[1778427201594,47.66,80947.3,0.11,0.0,0.0,0.0]
[1778427205622,47.66,80958.91,0.11,0.0,0.0,0.0]
[1778427210659,47.66,80958.75,0.11,0.0,0.0,0.0]
[1778427215695,47.66,80960.15,0.11,0.0,0.0,0.0]
[1778427220730,47.66,80960.51,0.11,0.0,0.0,0.0]
[1778427225764,47.66,80962.01,0.11,0.0,0.0,0.0]
[1778427230800,47.66,80961.23,0.11,0.0,0.0,0.0]
[1778427234830,47.66,80948.7,0.11,0.0,0.0,0.0]
[1778427240877,47.66,80944.68,0.11,0.0,0.0,0.0]
[1778427245915,47.66,80949.56,0.11,0.0,0.0,0.0]
[1778427252962,47.66,80950.06,0.11,0.0,0.0,0.0]
[1778427259007,47.66,80954.37,0.11,0.0,0.0,0.0]
[1778427264038,47.66,80955.7,0.11,0.0,0.0,0.0]
[1778427269077,47.66,80952.68,0.11,0.0,0.0,0.0]
[1778427274109,47.66,80952.32,0.11,0.0,0.0,0.0]
[1778427279148,47.66,80952.32,0.11,0.0,0.0,0.0]
[1778427284180,47.66,80952.69,0.11,0.0,0.0,0.0]
[1778427288207,47.66,80964.07,0.11,0.0,0.0,0.0]
[1778427293242,47.66,80965.17,0.11,0.0,0.0,0.0]
[1778427298277,47.66,80964.2,0.11,0.0,0.0,0.0]
[1778427303312,47.66,80965.84,0.11,0.0,0.0,0.0]
[1778427308347,47.66,80967.59,0.11,0.0,0.0,0.0]
[1778427313382,47.66,80970.14,0.11,0.0,0.0,0.0]
[1778427318417,47.66,80972.64,0.11,0.0,0.0,0.0]
[1778427323452,47.66,80974.61,0.11,0.0,0.0,0.0]
[1778427328487,47.66,80978.12,0.11,0.0,0.0,0.0]
[1778427333522,47.66,80978.42,0.11,0.0,0.0,0.0]
[1778427338560,47.66,80983.76,0.11,0.0,0.0,0.0]
[1778427344599,47.66,80986.71,0.11,0.0,0.0,0.0]
[1778427349640,47.66,80986.7,0.11,0.0,0.0,0.0]
[1778427354669,47.66,80987.44,0.11,0.0,0.0,0.0]
[1778427359709,47.66,80994.34,0.11,0.0,0.0,0.0]
[1778427364739,47.66,81003.59,0.11,0.0,0.0,0.0]
[1778427369781,47.66,81007.25,0.11,0.0,0.0,0.0]
[1778427376824,47.66,81007.81,0.11,0.0,0.0,0.0]
[1778427381859,47.66,81015.2,0.11,0.0,0.0,0.0]
[1778427386904,47.66,81025.25,0.11,0.0,0.0,0.0]
[1778427387923,47.66,81049.51,0.11,0.0,0.0,0.0]
[1778427390013,47.66,81062.27,0.11,0.0,0.0,0.0]
[1778427391953,47.66,81068.84,0.11,0.0,0.0,0.0]
[1778427397569,47.66,81073.52,0.11,0.0,0.0,0.0]
[1778427397664,47.66,81072.33,0.11,0.0,0.0,0.0]
[1778427403466,47.66,81064.28,0.11,0.0,0.0,0.0]
[1778427403468,47.66,81065.31,0.11,0.0,0.0,0.0]
[1778427409072,47.66,81066.14,0.11,0.0,0.0,0.0]
[1778427414114,47.66,81064.93,0.11,0.0,0.0,0.0]
[1778427419151,47.66,81061.14,0.11,0.0,0.0,0.0]
[1778427422169,47.66,81049.25,0.11,0.0,0.0,0.0]
[1778427427209,47.66,81034.99,0.11,0.0,0.0,0.0]
[1778427429222,47.66,81024.37,0.11,0.0,0.0,0.0]
[1778427434258,47.66,81032.96,0.11,0.0,0.0,0.0]
[1778427439292,47.66,81034.17,0.11,0.0,0.0,0.0]
[1778427444331,47.66,81029.74,0.11,0.0,0.0,0.0]
[1778427449362,47.66,81039.93,0.11,0.0,0.0,0.0]
[1778427455405,47.66,81040.25,0.11,0.0,0.0,0.0]
[1778427458425,47.66,81051.23,0.11,0.0,0.0,0.0]
[1778427463460,47.66,81049.42,0.11,0.0,0.0,0.0]
[1778427468496,47.66,81053.78,0.11,0.0,0.0,0.0]
[1778427475546,47.66,81056.69,0.11,0.0,0.0,0.0]
[1778427480660,47.66,81058.48,0.11,0.0,0.0,0.0]
[1778427486622,47.66,81061.55,0.11,0.0,0.0,0.0]
[1778427491658,47.66,81061.91,0.11,0.0,0.0,0.0]
[1778427496693,47.66,81069.34,0.11,0.0,0.0,0.0]
[1778427501729,47.66,81073.26,0.11,0.0,0.0,0.0]
[1778427505762,47.66,81083.81,0.11,0.0,0.0,0.0]
[1778427510873,47.66,81085.33,0.11,0.0,0.0,0.0]
[1778427516839,47.66,81085.82,0.11,0.0,0.0,0.0]
[1778427521873,47.66,81077.28,0.11,0.0,0.0,0.0]
[1778427526909,47.66,81067.74,0.11,0.0,0.0,0.0]
[1778427531943,47.66,81072.63,0.11,0.0,0.0,0.0]
[1778427536981,47.66,81078.41,0.11,0.0,0.0,0.0]
[1778427542014,47.66,81081.97,0.11,0.0,0.0,0.0]
[1778427547050,47.66,81089.65,0.11,0.0,0.0,0.0]
[1778427552086,47.66,81089.6,0.11,0.0,0.0,0.0]
[1778427557122,47.66,81081.56,0.11,0.0,0.0,0.0]
[1778427562157,47.66,81081.84,0.11,0.0,0.0,0.0]
[1778427567192,47.66,81083.93,0.11,0.0,0.0,0.0]
[1778427571294,47.66,81088.9,0.11,0.0,0.0,0.0]
[1778427577264,47.66,81088.63,0.11,0.0,0.0,0.0]
[1778427584312,47.66,81091.08,0.11,0.0,0.0,0.0]
[1778427589347,47.66,81090.87,0.11,0.0,0.0,0.0]
[1778427594383,47.66,81087.31,0.11,0.0,0.0,0.0]
[1778427599417,47.66,81086.83,0.11,0.0,0.0,0.0]
[1778427604453,47.66,81082.39,0.11,0.0,0.0,0.0]
[1778427609487,47.66,81083.61,0.11,0.0,0.0,0.0]
[1778427614521,47.66,81084.65,0.11,0.0,0.0,0.0]
[1778427619556,47.66,81085.18,0.11,0.0,0.0,0.0]
[1778427624592,47.66,81092.42,0.11,0.0,0.0,0.0]
[1778427629629,47.66,81090.88,0.11,0.0,0.0,0.0]
[1778427634668,47.66,81092.06,0.11,0.0,0.0,0.0]
[1778427639703,47.66,81094.87,0.11,0.0,0.0,0.0]
[1778427647757,47.66,81094.91,0.11,0.0,0.0,0.0]
[1778427649779,47.66,81127.77,0.11,0.0,0.0,0.0]
[1778427650786,47.66,81155.7,0.11,0.0,0.0,0.0]
[1778427654816,47.66,81144.26,0.11,0.0,0.0,0.0]
[1778427659853,47.66,81148.38,0.11,0.0,0.0,0.0]
[1778427664887,47.66,81155.73,0.11,0.0,0.0,0.0]
[1778427667907,47.66,81143.4,0.11,0.0,0.0,0.0]
[1778427672942,47.66,81139.39,0.11,0.0,0.0,0.0]
[1778427677977,47.66,81138.38,0.11,0.0,0.0,0.0]
[1778427683012,47.66,81128.85,0.11,0.0,0.0,0.0]
[1778427687040,47.66,81113.63,0.11,0.0,0.0,0.0]
[1778427691069,47.66,81126.42,0.11,0.0,0.0,0.0]
[1778427696103,47.66,81122.97,0.11,0.0,0.0,0.0]
[1778427701139,47.66,81123.55,0.11,0.0,0.0,0.0]
[1778427703156,47.66,81111.17,0.11,0.0,0.0,0.0]
[1778427708193,47.66,81107.73,0.11,0.0,0.0,0.0]
[1778427709295,47.66,81106.62,0.11,0.0,0.0,0.0]
[1778427710214,47.66,81069.71,0.11,0.0,0.0,0.0]
[1778427710281,47.66,81069.71,0.11,0.0,0.0,0.0]
[1778427711220,47.66,81037.68,0.11,0.0,0.0,0.0]
[1778427716259,47.66,81047.37,0.11,0.0,0.0,0.0]
[1778427721296,47.66,81055.16,0.11,0.0,0.0,0.0]
[1778427726327,47.66,81047.02,0.11,0.0,0.0,0.0]
[1778427731365,47.66,81038.34,0.11,0.0,0.0,0.0]
[1778427732435,47.66,81049.38,0.11,0.0,0.0,0.0]
[1778427738411,47.66,81052.42,0.11,0.0,0.0,0.0]
[1778427743447,47.66,81052.75,0.11,0.0,0.0,0.0]
[1778427748482,47.66,81046.54,0.11,0.0,0.0,0.0]
[1778427753517,47.66,81049.49,0.11,0.0,0.0,0.0]
[1778427758566,47.66,81047.26,0.11,0.0,0.0,0.0]
[1778427763604,47.66,81044.92,0.11,0.0,0.0,0.0]
[1778427768637,47.66,81055.35,0.11,0.0,0.0,0.0]
[1778427773673,47.66,81056.38,0.11,0.0,0.0,0.0]
[1778427776698,47.66,81069.28,0.11,0.0,0.0,0.0]
[1778427781734,47.66,81072.13,0.11,0.0,0.0,0.0]
[1778427786768,47.66,81075.69,0.11,0.0,0.0,0.0]
[1778427791803,47.66,81080.44,0.11,0.0,0.0,0.0]
[1778427796838,47.66,81081.36,0.11,0.0,0.0,0.0]
[1778427801874,47.66,81078.51,0.11,0.0,0.0,0.0]
[1778427806908,47.66,81079.18,0.11,0.0,0.0,0.0]
[1778427811944,47.66,81071.38,0.11,0.0,0.0,0.0]
[1778427816979,47.66,81062.86,0.11,0.0,0.0,0.0]
[1778427822013,47.66,81063.77,0.11,0.0,0.0,0.0]
[1778427828055,47.66,81060.33,0.11,0.0,0.0,0.0]
[1778427833149,47.66,81062.18,0.11,0.0,0.0,0.0]
[1778427839132,47.66,81064.63,0.11,0.0,0.0,0.0]
[1778427844170,47.66,81065.86,0.11,0.0,0.0,0.0]
[1778427847188,47.66,81077.51,0.11,0.0,0.0,0.0]
[1778427852232,47.66,81091.67,0.11,0.0,0.0,0.0]
[1778427857265,47.66,81098.12,0.11,0.0,0.0,0.0]
[1778427863359,47.66,81101.22,0.11,0.0,0.0,0.0]
[1778427869348,47.66,81100.88,0.11,0.0,0.0,0.0]
[1778427874383,47.66,81099.64,0.11,0.0,0.0,0.0]
[1778427882444,47.66,81101.07,0.11,0.0,0.0,0.0]
[1778427887479,47.66,81099.68,0.11,0.0,0.0,0.0]
[1778427892514,47.66,81111.41,0.11,0.0,0.0,0.0]
[1778427897549,47.66,81109.19,0.11,0.0,0.0,0.0]
[1778427902584,47.66,81113.1,0.11,0.0,0.0,0.0]
[1778427907618,47.66,81126.93,0.11,0.0,0.0,0.0]
[1778427912654,47.66,81131.67,0.11,0.0,0.0,0.0]
[1778427917690,47.66,81133.5,0.11,0.0,0.0,0.0]
[1778427922724,47.66,81135.72,0.11,0.0,0.0,0.0]
[1778427927758,47.66,81129.3,0.11,0.0,0.0,0.0]
[1778427928765,47.66,81118.12,0.11,0.0,0.0,0.0]
[1778427933853,47.66,81120.7,0.11,0.0,0.0,0.0]
[1778427936823,47.66,81132.84,0.11,0.0,0.0,0.0]
[1778427941857,47.66,81138.84,0.11,0.0,0.0,0.0]
[1778427943929,47.66,81149.61,0.11,0.0,0.0,0.0]
[1778427949914,47.66,81149.96,0.11,0.0,0.0,0.0]
[1778427954949,47.66,81152.78,0.11,0.0,0.0,0.0]
[1778427959986,47.66,81165.34,0.11,0.0,0.0,0.0]
[1778427965027,47.66,81171.58,0.11,0.0,0.0,0.0]
[1778427970063,47.66,81170.43,0.11,0.0,0.0,0.0]
[1778427975097,47.66,81174.88,0.11,0.0,0.0,0.0]
[1778427980137,47.66,81177.21,0.11,0.0,0.0,0.0]
[1778427985173,47.66,81178.77,0.11,0.0,0.0,0.0]
[1778427990219,47.66,81179.57,0.11,0.0,0.0,0.0]
[1778427991225,47.66,81184.71,0.11,0.0,0.0,0.0]
[1778427994290,47.66,81201.06,0.11,0.0,0.0,0.0]
[1778427998289,47.66,81212.73,0.11,0.0,0.0,0.0]
[1778427999295,47.66,81224.95,0.11,0.0,0.0,0.0]
[1778428004443,47.66,81218.64,0.11,0.0,0.0,0.0]
[1778428004480,47.66,81243.25,0.11,0.0,0.0,0.0]
[1778428005566,47.66,81243.06,0.11,0.0,0.0,0.0]
[1778428006345,47.66,81293.05,0.11,0.0,0.0,0.0]
[1778428011378,47.66,81294.21,0.11,0.0,0.0,0.0]
[1778428016414,47.66,81296.83,0.11,0.0,0.0,0.0]
[1778428021454,47.66,81303.72,0.11,0.0,0.0,0.0]
[1778428023467,47.66,81315.84,0.11,0.0,0.0,0.0]
[1778428024550,47.66,81331.23,0.11,0.0,0.0,0.0]
[1778428029511,47.66,81320.36,0.11,0.0,0.0,0.0]
[1778428034554,47.66,81310.37,0.11,0.0,0.0,0.0]
[1778428038580,47.66,81294.36,0.11,0.0,0.0,0.0]
[1778428041602,47.66,81276.1,0.11,0.0,0.0,0.0]
[1778428046638,47.66,81261.82,0.11,0.0,0.0,0.0]
[1778428048655,47.66,81250.67,0.11,0.0,0.0,0.0]
[1778428050821,47.66,81239.76,0.11,0.0,0.0,0.0]
[1778428051694,47.66,81221.58,0.11,0.0,0.0,0.0]
[1778428052703,47.66,81198.14,0.11,0.0,0.0,0.0]
[1778428056743,47.66,81217.45,0.11,0.0,0.0,0.0]
[1778428061777,47.66,81220.18,0.11,0.0,0.0,0.0]
[1778428064851,47.66,81235.35,0.11,0.0,0.0,0.0]
[1778428069958,47.66,81227.38,0.11,0.0,0.0,0.0]
[1778428070847,47.66,81253.79,0.11,0.0,0.0,0.0]
[1778428071852,47.66,81279.08,0.11,0.0,0.0,0.0]
[1778428076891,47.66,81275.74,0.11,0.0,0.0,0.0]
[1778428081924,47.66,81273.83,0.11,0.0,0.0,0.0]
[1778428083952,47.66,81289.59,0.11,0.0,0.0,0.0]
[1778428088973,47.66,81278.61,0.11,0.0,0.0,0.0]
[1778428094009,47.66,81271.78,0.11,0.0,0.0,0.0]
[1778428098039,47.66,81260.25,0.11,0.0,0.0,0.0]
[1778428103074,47.66,81269.1,0.11,0.0,0.0,0.0]
[1778428108109,47.66,81269.88,0.11,0.0,0.0,0.0]
[1778428113145,47.66,81272.53,0.11,0.0,0.0,0.0]
[1778428118183,47.66,81274.19,0.11,0.0,0.0,0.0]
[1778428120195,47.66,81284.76,0.11,0.0,0.0,0.0]
[1778428125288,47.66,81288.7,0.11,0.0,0.0,0.0]
[1778428131271,47.66,81292.28,0.11,0.0,0.0,0.0]
[1778428136306,47.66,81290.88,0.11,0.0,0.0,0.0]
[1778428141341,47.66,81288.7,0.11,0.0,0.0,0.0]
[1778428144361,47.66,81304.9,0.11,0.0,0.0,0.0]
[1778428147384,47.66,81317.29,0.11,0.0,0.0,0.0]
[1778428152418,47.66,81307.16,0.11,0.0,0.0,0.0]
[1778428155499,47.66,81318.4,0.11,0.0,0.0,0.0]
[1778428161482,47.66,81321.33,0.11,0.0,0.0,0.0]
[1778428166519,47.66,81321.59,0.11,0.0,0.0,0.0]
[1778428171555,47.66,81320.55,0.11,0.0,0.0,0.0]
[1778428174574,47.66,81348.13,0.11,0.0,0.0,0.0]
[1778428179610,47.66,81355.55,0.11,0.0,0.0,0.0]
[1778428184646,47.66,81351.71,0.11,0.0,0.0,0.0]
[1778428189679,47.66,81353.08,0.11,0.0,0.0,0.0]
[1778428194715,47.66,81349.29,0.11,0.0,0.0,0.0]
[1778428199749,47.66,81335.85,0.11,0.0,0.0,0.0]
[1778428204785,47.66,81338.46,0.11,0.0,0.0,0.0]
[1778428209821,47.66,81341.84,0.11,0.0,0.0,0.0]
[1778428214332,47.66,81348.68,0.11,0.0,0.0,0.0]
[1778428214410,47.66,81347.83,0.11,0.0,0.0,0.0]
[1778428215491,47.66,81347.83,0.11,0.0,0.0,0.0]
[1778428215521,47.66,81348.38,0.11,0.0,0.0,0.0]
[1778428220899,47.66,81350.05,0.11,0.0,0.0,0.0]
[1778428225997,47.66,81349.62,0.11,0.0,0.0,0.0]
[1778428231976,47.66,81344.41,0.11,0.0,0.0,0.0]
[1778428237011,47.66,81346.62,0.11,0.0,0.0,0.0]
[1778428242053,47.66,81348.57,0.11,0.0,0.0,0.0]
[1778428247087,47.66,81346.87,0.11,0.0,0.0,0.0]
[1778428252122,47.66,81342.29,0.11,0.0,0.0,0.0]
[1778428259169,47.66,81340.16,0.11,0.0,0.0,0.0]
[1778428264204,47.66,81341.78,0.11,0.0,0.0,0.0]
[1778428269239,47.66,81338.01,0.11,0.0,0.0,0.0]
[1778428274275,47.66,81333.32,0.11,0.0,0.0,0.0]
[1778428276352,47.66,81344.55,0.11,0.0,0.0,0.0]
[1778428282332,47.66,81344.23,0.11,0.0,0.0,0.0]
[1778428287365,47.66,81349.91,0.11,0.0,0.0,0.0]
[1778428290389,47.66,81363.5,0.11,0.0,0.0,0.0]
[1778428291396,47.66,81368.54,0.11,0.0,0.0,0.0]
[1778428296492,47.66,81364.58,0.11,0.0,0.0,0.0]
[1778428302473,47.66,81373.79,0.11,0.0,0.0,0.0]
[1778428307508,47.66,81375.47,0.11,0.0,0.0,0.0]
[1778428312542,47.66,81376.79,0.11,0.0,0.0,0.0]
[1778428317579,47.66,81376.35,0.11,0.0,0.0,0.0]
[1778428320607,47.66,81362.65,0.11,0.0,0.0,0.0]
[1778428322615,47.66,81344.87,0.11,0.0,0.0,0.0]
[1778428325636,47.66,81356.74,0.11,0.0,0.0,0.0]
[1778428330674,47.66,81358.38,0.11,0.0,0.0,0.0]
[1778428336775,47.66,81353.81,0.11,0.0,0.0,0.0]
[1778428342759,47.66,81358.76,0.11,0.0,0.0,0.0]
[1778428346844,47.66,81369.94,0.11,0.0,0.0,0.0]
[1778428352827,47.66,81371.19,0.11,0.0,0.0,0.0]
[1778428357863,47.66,81373.52,0.11,0.0,0.0,0.0]
[1778428362899,47.66,81380.46,0.11,0.0,0.0,0.0]
[1778428367933,47.66,81380.77,0.11,0.0,0.0,0.0]
[1778428369948,47.66,81392.05,0.11,0.0,0.0,0.0]
[1778428372973,47.66,81421.21,0.11,0.0,0.0,0.0]
[1778428378008,47.66,81413.54,0.11,0.0,0.0,0.0]
[1778428383049,47.66,81409.67,0.11,0.0,0.0,0.0]
[1778428387133,47.66,81391.99,0.11,0.0,0.0,0.0]
[1778428390098,47.66,81378.45,0.11,0.0,0.0,0.0]
[1778428392113,47.66,81364.73,0.11,0.0,0.0,0.0]
[1778428397207,47.66,81361.91,0.11,0.0,0.0,0.0]
[1778428403189,47.66,81362.16,0.11,0.0,0.0,0.0]
[1778428408224,47.66,81362.38,0.11,0.0,0.0,0.0]
[1778428413260,47.66,81354.65,0.11,0.0,0.0,0.0]
[1778428418295,47.66,81350.7,0.11,0.0,0.0,0.0]
[1778428420311,47.66,81336.77,0.11,0.0,0.0,0.0]
[1778428425345,47.66,81347.34,0.11,0.0,0.0,0.0]
[1778428430379,47.66,81346.84,0.11,0.0,0.0,0.0]
[1778428436421,47.66,81343.25,0.11,0.0,0.0,0.0]
[1778428441456,47.66,81340.49,0.11,0.0,0.0,0.0]
[1778428446491,47.66,81332.91,0.11,0.0,0.0,0.0]
[1778428451526,47.66,81321.86,0.11,0.0,0.0,0.0]
[1778428456562,47.66,81322.84,0.11,0.0,0.0,0.0]
[1778428461596,47.66,81324.24,0.11,0.0,0.0,0.0]
[1778428463610,47.66,81306.68,0.11,0.0,0.0,0.0]
[1778428468649,47.66,81298.76,0.11,0.0,0.0,0.0]
[1778428473684,47.66,81300.8,0.11,0.0,0.0,0.0]
[1778428478718,47.66,81299.92,0.11,0.0,0.0,0.0]
[1778428480733,47.66,81311.76,0.11,0.0,0.0,0.0]
[1778428485767,47.66,81322.86,0.11,0.0,0.0,0.0]
[1778428490806,47.66,81328.9,0.11,0.0,0.0,0.0]
[1778428495838,47.66,81328.08,0.11,0.0,0.0,0.0]
[1778428500872,47.66,81326.22,0.11,0.0,0.0,0.0]
[1778428505908,47.66,81335.4,0.11,0.0,0.0,0.0]
[1778428510943,47.66,81337.16,0.11,0.0,0.0,0.0]
[1778428515977,47.66,81347.51,0.11,0.0,0.0,0.0]
[1778428521013,47.66,81350.32,0.11,0.0,0.0,0.0]
[1778428529069,47.66,81358.37,0.11,0.0,0.0,0.0]
[1778428534103,47.66,81361.97,0.11,0.0,0.0,0.0]
[1778428539139,47.66,81364.36,0.11,0.0,0.0,0.0]
[1778428545181,47.66,81359.49,0.11,0.0,0.0,0.0]
[1778428552230,47.66,81363.11,0.11,0.0,0.0,0.0]
[1778428557265,47.66,81364.76,0.11,0.0,0.0,0.0]
[1778428562300,47.66,81366.48,0.11,0.0,0.0,0.0]
[1778428567335,47.66,81372.45,0.11,0.0,0.0,0.0]
[1778428572370,47.66,81378.66,0.11,0.0,0.0,0.0]
[1778428577406,47.66,81389.33,0.11,0.0,0.0,0.0]
[1778428582444,47.66,81388.72,0.11,0.0,0.0,0.0]
[1778428587480,47.66,81392.48,0.11,0.0,0.0,0.0]
[1778428592514,47.66,81392.36,0.11,0.0,0.0,0.0]
[1778428598614,47.66,81390.8,0.11,0.0,0.0,0.0]
[1778428603591,47.66,81378.78,0.11,0.0,0.0,0.0]
[1778428608686,47.66,81386.28,0.11,0.0,0.0,0.0]
[1778428615677,47.66,81389.26,0.11,0.0,0.0,0.0]
[1778428620711,47.66,81390.21,0.11,0.0,0.0,0.0]
[1778428625747,47.66,81389.06,0.11,0.0,0.0,0.0]
[1778428633803,47.66,81396.89,0.11,0.0,0.0,0.0]
[1778428638895,47.66,81399.51,0.11,0.0,0.0,0.0]
[1778428645886,47.66,81398.25,0.11,0.0,0.0,0.0]
[1778428650921,47.66,81395.7,0.11,0.0,0.0,0.0]
[1778428655956,47.66,81391.47,0.11,0.0,0.0,0.0]
[1778428660991,47.66,81388.41,0.11,0.0,0.0,0.0]
[1778428666026,47.66,81382.56,0.11,0.0,0.0,0.0]
[1778428671061,47.66,81383.18,0.11,0.0,0.0,0.0]
[1778428676096,47.66,81384.82,0.11,0.0,0.0,0.0]
[1778428681132,47.66,81388.85,0.11,0.0,0.0,0.0]
[1778428686166,47.66,81389.45,0.11,0.0,0.0,0.0]
[1778428691204,47.66,81386.34,0.11,0.0,0.0,0.0]
[1778428694223,47.66,81397.32,0.11,0.0,0.0,0.0]
[1778428699257,47.66,81401.91,0.11,0.0,0.0,0.0]
[1778428704293,47.66,81399.82,0.11,0.0,0.0,0.0]
[1778428709327,47.66,81399.83,0.11,0.0,0.0,0.0]
[1778428715369,47.66,81398.71,0.11,0.0,0.0,0.0]
[1778428720404,47.66,81395.37,0.11,0.0,0.0,0.0]
[1778428725440,47.66,81396.57,0.11,0.0,0.0,0.0]
[1778428730475,47.66,81396.57,0.11,0.0,0.0,0.0]
[1778428735510,47.66,81397.52,0.11,0.0,0.0,0.0]
[1778428742560,47.66,81397.13,0.11,0.0,0.0,0.0]
[1778428747594,47.66,81402.66,0.11,0.0,0.0,0.0]
[1778428752634,47.66,81396.33,0.11,0.0,0.0,0.0]
[1778428759745,47.66,81398.86,0.11,0.0,0.0,0.0]
[1778428765728,47.66,81397.53,0.11,0.0,0.0,0.0]
[1778428772776,47.66,81397.08,0.11,0.0,0.0,0.0]
[1778428777816,47.66,81396.63,0.11,0.0,0.0,0.0]
[1778428782846,47.66,81394.9,0.11,0.0,0.0,0.0]
[1778428789954,47.66,81396.21,0.11,0.0,0.0,0.0]
[1778428795937,47.66,81390.72,0.11,0.0,0.0,0.0]
[1778428800974,47.66,81392.37,0.11,0.0,0.0,0.0]
[1778428802987,47.66,81415.72,0.11,0.0,0.0,0.0]
[1778428808028,47.66,81414.49,0.11,0.0,0.0,0.0]
[1778428813057,47.66,81416.62,0.11,0.0,0.0,0.0]
[1778428816084,47.66,81405.37,0.11,0.0,0.0,0.0]
[1778428820199,47.66,81392.81,0.11,0.0,0.0,0.0]
[1778428827161,47.66,81394.32,0.11,0.0,0.0,0.0]
[1778428828163,47.66,81407.71,0.11,0.0,0.0,0.0]
[1778428830271,47.66,81396.63,0.11,0.0,0.0,0.0]
[1778428836219,47.66,81404.25,0.11,0.0,0.0,0.0]
[1778428841253,47.66,81394.31,0.11,0.0,0.0,0.0]
[1778428846288,47.66,81393.39,0.11,0.0,0.0,0.0]
[1778428852330,47.66,81393.03,0.11,0.0,0.0,0.0]
[1778428856359,47.66,81404.29,0.11,0.0,0.0,0.0]
[1778428861402,47.66,81407.69,0.11,0.0,0.0,0.0]
[1778428864423,47.66,81421.79,0.11,0.0,0.0,0.0]
[1778428869459,47.66,81423.13,0.11,0.0,0.0,0.0]
[1778428875503,47.66,81433.62,0.11,0.0,0.0,0.0]
[1778428880701,47.66,81434.68,0.11,0.0,0.0,0.0]
[1778428886579,47.66,81430.46,0.11,0.0,0.0,0.0]
[1778428891615,47.66,81432.84,0.11,0.0,0.0,0.0]
[1778428896649,47.66,81432.18,0.11,0.0,0.0,0.0]
[1778428900846,47.66,81418.51,0.11,0.0,0.0,0.0]
[1778428906719,47.66,81415.56,0.11,0.0,0.0,0.0]
[1778428911754,47.66,81419.1,0.11,0.0,0.0,0.0]
[1778428916789,47.66,81418.13,0.11,0.0,0.0,0.0]
[1778428921835,47.66,81417.02,0.11,0.0,0.0,0.0]
[1778428926859,47.66,81421.71,0.11,0.0,0.0,0.0]
[1778428931894,47.66,81419.94,0.11,0.0,0.0,0.0]
[1778428936930,47.66,81422.95,0.11,0.0,0.0,0.0]
[1778428941965,47.66,81423.65,0.11,0.0,0.0,0.0]
[1778428947003,47.66,81417.97,0.11,0.0,0.0,0.0]
[1778428950024,47.66,81407.26,0.11,0.0,0.0,0.0]
[1778428955057,47.66,81412.22,0.11,0.0,0.0,0.0]
[1778428960094,47.66,81411.5,0.11,0.0,0.0,0.0]
[1778428966138,47.66,81407.99,0.11,0.0,0.0,0.0]
[1778428968151,47.66,81393.16,0.11,0.0,0.0,0.0]
[1778428970165,47.66,81380.03,0.11,0.0,0.0,0.0]
[1778428973186,47.66,81368.99,0.11,0.0,0.0,0.0]
[1778428978222,47.66,81365.46,0.11,0.0,0.0,0.0]
[1778428983257,47.66,81376.77,0.11,0.0,0.0,0.0]
[1778428988292,47.66,81381.97,0.11,0.0,0.0,0.0]
[1778428993326,47.66,81384.63,0.11,0.0,0.0,0.0]
[1778428998362,47.66,81389.38,0.11,0.0,0.0,0.0]
[1778429003397,47.66,81390.07,0.11,0.0,0.0,0.0]
[1778429008432,47.66,81389.63,0.11,0.0,0.0,0.0]
[1778429013467,47.66,81385.58,0.11,0.0,0.0,0.0]
[1778429018502,47.66,81383.88,0.11,0.0,0.0,0.0]
[1778429023537,47.66,81376.94,0.11,0.0,0.0,0.0]
[1778429028572,47.66,81383.64,0.11,0.0,0.0,0.0]
[1778429033607,47.66,81385.45,0.11,0.0,0.0,0.0]
[1778429038643,47.66,81384.99,0.11,0.0,0.0,0.0]
[1778429043678,47.66,81383.71,0.11,0.0,0.0,0.0]
[1778429048712,47.66,81381.65,0.11,0.0,0.0,0.0]
[1778429053748,47.66,81379.67,0.11,0.0,0.0,0.0]
[1778429059789,47.66,81378.95,0.11,0.0,0.0,0.0]
[1778429064832,47.66,81382.43,0.11,0.0,0.0,0.0]
[1778429069867,47.66,81380.0,0.11,0.0,0.0,0.0]
[1778429075908,47.66,81380.49,0.11,0.0,0.0,0.0]
[1778429079935,47.66,81368.55,0.11,0.0,0.0,0.0]
[1778429084971,47.66,81367.0,0.11,0.0,0.0,0.0]
[1778429090013,47.66,81365.78,0.11,0.0,0.0,0.0]
[1778429095041,47.66,81372.93,0.11,0.0,0.0,0.0]
[1778429099070,47.66,81387.57,0.11,0.0,0.0,0.0]
[1778429104105,47.66,81395.95,0.11,0.0,0.0,0.0]
[1778429109141,47.66,81391.54,0.11,0.0,0.0,0.0]
[1778429114176,47.66,81386.3,0.11,0.0,0.0,0.0]
[1778429119212,47.66,81377.24,0.11,0.0,0.0,0.0]
[1778429124246,47.66,81373.77,0.11,0.0,0.0,0.0]
[1778429129282,47.66,81367.89,0.11,0.0,0.0,0.0]
[1778429134318,47.66,81367.7,0.11,0.0,0.0,0.0]
[1778429139353,47.66,81366.83,0.11,0.0,0.0,0.0]
[1778429142545,47.66,81351.01,0.11,0.0,0.0,0.0]
[1778429148416,47.66,81351.49,0.11,0.0,0.0,0.0]
[1778429153451,47.66,81341.91,0.11,0.0,0.0,0.0]
[1778429157479,47.66,81355.17,0.11,0.0,0.0,0.0]
[1778429162692,47.66,81356.11,0.11,0.0,0.0,0.0]
[1778429168555,47.66,81356.14,0.11,0.0,0.0,0.0]
[1778429173591,47.66,81366.02,0.11,0.0,0.0,0.0]
[1778429178626,47.66,81368.19,0.11,0.0,0.0,0.0]
[1778429183661,47.66,81367.01,0.11,0.0,0.0,0.0]
[1778429188696,47.66,81373.54,0.11,0.0,0.0,0.0]
[1778429193732,47.66,81372.53,0.11,0.0,0.0,0.0]
[1778429198767,47.66,81380.32,0.11,0.0,0.0,0.0]
[1778429203802,47.66,81381.29,0.11,0.0,0.0,0.0]
[1778429208836,47.66,81386.75,0.11,0.0,0.0,0.0]
[1778429214877,47.66,81390.46,0.11,0.0,0.0,0.0]
[1778429219913,47.66,81386.45,0.11,0.0,0.0,0.0]
[1778429224949,47.66,81384.54,0.11,0.0,0.0,0.0]
[1778429229984,47.66,81379.93,0.11,0.0,0.0,0.0]
[1778429235017,47.66,81369.88,0.11,0.0,0.0,0.0]
[1778429240054,47.66,81368.0,0.11,0.0,0.0,0.0]
[1778429245093,47.66,81368.94,0.11,0.0,0.0,0.0]
[1778429250130,47.66,81369.82,0.11,0.0,0.0,0.0]
[1778429255160,47.66,81370.44,0.11,0.0,0.0,0.0]
[1778429260194,47.66,81370.17,0.11,0.0,0.0,0.0]
[1778429268249,47.66,81369.56,0.11,0.0,0.0,0.0]
[1778429273469,47.66,81378.71,0.11,0.0,0.0,0.0]
[1778429279327,47.66,81388.09,0.11,0.0,0.0,0.0]
[1778429284363,47.66,81381.31,0.11,0.0,0.0,0.0]
[1778429289397,47.66,81374.19,0.11,0.0,0.0,0.0]
[1778429294433,47.66,81372.48,0.11,0.0,0.0,0.0]
[1778429301482,47.66,81372.15,0.11,0.0,0.0,0.0]
[1778429306524,47.66,81372.61,0.11,0.0,0.0,0.0]
[1778429311552,47.66,81374.29,0.11,0.0,0.0,0.0]
[1778429316587,47.66,81375.31,0.11,0.0,0.0,0.0]
[1778429321622,47.66,81373.83,0.11,0.0,0.0,0.0]
[1778429326657,47.66,81376.66,0.11,0.0,0.0,0.0]
[1778429331695,47.66,81376.11,0.11,0.0,0.0,0.0]
[1778429336728,47.66,81383.97,0.11,0.0,0.0,0.0]
[1778429341763,47.66,81387.23,0.11,0.0,0.0,0.0]
[1778429346798,47.66,81393.91,0.11,0.0,0.0,0.0]
[1778429351833,47.66,81393.22,0.11,0.0,0.0,0.0]
[1778429356869,47.66,81397.04,0.11,0.0,0.0,0.0]
[1778429364101,47.66,81397.41,0.11,0.0,0.0,0.0]
[1778429370966,47.66,81406.18,0.11,0.0,0.0,0.0]
[1778429372981,47.66,81413.7,0.11,0.0,0.0,0.0]
[1778429379023,47.66,81422.37,0.11,0.0,0.0,0.0]
[1778429384241,47.66,81425.37,0.11,0.0,0.0,0.0]
[1778429391107,47.66,81425.99,0.11,0.0,0.0,0.0]
[1778429396142,47.66,81438.45,0.11,0.0,0.0,0.0]
[1778429401177,47.66,81439.25,0.11,0.0,0.0,0.0]
[1778429406212,47.66,81440.25,0.11,0.0,0.0,0.0]
[1778429411250,47.66,81438.11,0.11,0.0,0.0,0.0]
[1778429416285,47.66,81442.04,0.11,0.0,0.0,0.0]
[1778429421321,47.66,81440.88,0.11,0.0,0.0,0.0]
[1778429428369,47.66,81440.27,0.11,0.0,0.0,0.0]
[1778429433404,47.66,81439.41,0.11,0.0,0.0,0.0]
[1778429438439,47.66,81443.06,0.11,0.0,0.0,0.0]
[1778429443475,47.66,81444.01,0.11,0.0,0.0,0.0]
[1778429448509,47.66,81441.93,0.11,0.0,0.0,0.0]
[1778429454788,47.66,81441.94,0.11,0.0,0.0,0.0]
[1778429460594,47.66,81441.94,0.11,0.0,0.0,0.0]
[1778429466637,47.66,81442.36,0.11,0.0,0.0,0.0]
[1778429469658,47.66,81452.93,0.11,0.0,0.0,0.0]
[1778429474928,47.66,81453.54,0.11,0.0,0.0,0.0]
[1778429480736,47.66,81459.93,0.11,0.0,0.0,0.0]
[1778429485772,47.66,81459.0,0.11,0.0,0.0,0.0]
[1778429493827,47.66,81461.6,0.11,0.0,0.0,0.0]
[1778429498863,47.66,81462.63,0.11,0.0,0.0,0.0]
[1778429503897,47.66,81461.73,0.11,0.0,0.0,0.0]
[1778429509942,47.66,81461.24,0.11,0.0,0.0,0.0]
[1778429515982,47.66,81460.18,0.11,0.0,0.0,0.0]
[1778429521022,47.66,81458.9,0.11,0.0,0.0,0.0]
[1778429527065,47.66,81455.72,0.11,0.0,0.0,0.0]
[1778429532101,47.66,81454.43,0.11,0.0,0.0,0.0]
[1778429542174,47.66,81453.92,0.11,0.0,0.0,0.0]
[1778429547207,47.66,81448.51,0.11,0.0,0.0,0.0]
[1778429553249,47.66,81446.77,0.11,0.0,0.0,0.0]
[1778429558285,47.66,81447.26,0.11,0.0,0.0,0.0]
[1778429563322,47.66,81447.03,0.11,0.0,0.0,0.0]
[1778429568357,47.66,81434.39,0.11,0.0,0.0,0.0]
[1778429573390,47.66,81431.1,0.11,0.0,0.0,0.0]
[1778429580439,47.66,81431.44,0.11,0.0,0.0,0.0]
[1778429585709,47.66,81429.16,0.11,0.0,0.0,0.0]
[1778429591518,47.66,81425.17,0.11,0.0,0.0,0.0]
[1778429596553,47.66,81426.21,0.11,0.0,0.0,0.0]
[1778429601587,47.66,81427.45,0.11,0.0,0.0,0.0]
[1778429606622,47.66,81427.21,0.11,0.0,0.0,0.0]
[1778429611660,47.66,81424.49,0.11,0.0,0.0,0.0]
[1778429616692,47.66,81418.43,0.11,0.0,0.0,0.0]
[1778429621732,47.66,81416.32,0.11,0.0,0.0,0.0]
[1778429626764,47.66,81406.42,0.11,0.0,0.0,0.0]
[1778429631797,47.66,81411.26,0.11,0.0,0.0,0.0]
[1778429636832,47.66,81408.82,0.11,0.0,0.0,0.0]
[1778429641867,47.66,81409.46,0.11,0.0,0.0,0.0]
[1778429646902,47.66,81414.54,0.11,0.0,0.0,0.0]
[1778429651939,47.66,81414.95,0.11,0.0,0.0,0.0]
[1778429656978,47.66,81422.61,0.11,0.0,0.0,0.0]
[1778429662014,47.66,81419.46,0.11,0.0,0.0,0.0]
[1778429669062,47.66,81417.72,0.11,0.0,0.0,0.0]
[1778429674097,47.66,81418.42,0.11,0.0,0.0,0.0]
[1778429679132,47.66,81417.03,0.11,0.0,0.0,0.0]
[1778429684167,47.66,81410.28,0.11,0.0,0.0,0.0]
[1778429689203,47.66,81408.64,0.11,0.0,0.0,0.0]
[1778429694237,47.66,81408.42,0.11,0.0,0.0,0.0]
[1778429696251,47.66,81418.77,0.11,0.0,0.0,0.0]
[1778429700280,47.66,81431.75,0.11,0.0,0.0,0.0]
[1778429702293,47.66,81442.18,0.11,0.0,0.0,0.0]
[1778429707330,47.66,81444.49,0.11,0.0,0.0,0.0]
[1778429712363,47.66,81443.77,0.11,0.0,0.0,0.0]
[1778429714383,47.66,81431.64,0.11,0.0,0.0,0.0]
[1778429722433,47.66,81427.14,0.11,0.0,0.0,0.0]
[1778429729485,47.66,81420.65,0.11,0.0,0.0,0.0]
[1778429734517,47.66,81419.91,0.11,0.0,0.0,0.0]
[1778429739552,47.66,81414.56,0.11,0.0,0.0,0.0]
[1778429743581,47.66,81400.77,0.11,0.0,0.0,0.0]
[1778429750630,47.66,81396.08,0.11,0.0,0.0,0.0]
[1778429756913,47.66,81392.59,0.11,0.0,0.0,0.0]
[1778429762713,47.66,81392.11,0.11,0.0,0.0,0.0]
[1778429767748,47.66,81385.54,0.11,0.0,0.0,0.0]
[1778429772783,47.66,81386.23,0.11,0.0,0.0,0.0]
[1778429777818,47.66,81382.53,0.11,0.0,0.0,0.0]
[1778429779833,47.66,81365.74,0.11,0.0,0.0,0.0]
[1778429781847,47.66,81377.22,0.11,0.0,0.0,0.0]
[1778429787123,47.66,81378.48,0.11,0.0,0.0,0.0]
[1778429795944,47.66,81378.71,0.11,0.0,0.0,0.0]
[1778429800980,47.66,81377.95,0.11,0.0,0.0,0.0]
[1778429806015,47.66,81379.93,0.11,0.0,0.0,0.0]
[1778429811050,47.66,81379.85,0.11,0.0,0.0,0.0]
[1778429816085,47.66,81375.26,0.11,0.0,0.0,0.0]
[1778429821119,47.66,81374.16,0.11,0.0,0.0,0.0]
[1778429827404,47.66,81377.27,0.11,0.0,0.0,0.0]
[1778429833207,47.66,81376.83,0.11,0.0,0.0,0.0]
[1778429838239,47.66,81367.38,0.11,0.0,0.0,0.0]
[1778429845287,47.66,81368.14,0.11,0.0,0.0,0.0]
[1778429850322,47.66,81367.41,0.11,0.0,0.0,0.0]
[1778429855357,47.66,81351.36,0.11,0.0,0.0,0.0]
[1778429860392,47.66,81344.23,0.11,0.0,0.0,0.0]
[1778429865428,47.66,81333.95,0.11,0.0,0.0,0.0]
[1778429870463,47.66,81328.48,0.11,0.0,0.0,0.0]
[1778429875497,47.66,81330.65,0.11,0.0,0.0,0.0]
[1778429880533,47.66,81331.35,0.11,0.0,0.0,0.0]
[1778429885567,47.66,81331.65,0.11,0.0,0.0,0.0]
[1778429890603,47.66,81336.8,0.11,0.0,0.0,0.0]
[1778429895643,47.66,81329.43,0.11,0.0,0.0,0.0]
[1778429900678,47.66,81328.09,0.11,0.0,0.0,0.0]
[1778429905714,47.66,81323.53,0.11,0.0,0.0,0.0]
[1778429910748,47.66,81326.63,0.11,0.0,0.0,0.0]
[1778429916791,47.66,81329.63,0.11,0.0,0.0,0.0]
[1778429921829,47.66,81326.65,0.11,0.0,0.0,0.0]
[1778429926871,47.66,81325.43,0.11,0.0,0.0,0.0]
[1778429931898,47.66,81325.09,0.11,0.0,0.0,0.0]
[1778429933912,47.66,81335.55,0.11,0.0,0.0,0.0]
[1778429938948,47.66,81338.02,0.11,0.0,0.0,0.0]
[1778429943983,47.66,81351.28,0.11,0.0,0.0,0.0]
[1778429949018,47.66,81350.15,0.11,0.0,0.0,0.0]
[1778429954052,47.66,81361.8,0.11,0.0,0.0,0.0]
[1778429959087,47.66,81371.22,0.11,0.0,0.0,0.0]
[1778429964122,47.66,81367.81,0.11,0.0,0.0,0.0]
[1778429969158,47.66,81366.69,0.11,0.0,0.0,0.0]
[1778429974192,47.66,81368.07,0.11,0.0,0.0,0.0]
[1778429979228,47.66,81361.14,0.11,0.0,0.0,0.0]
[1778429984263,47.66,81351.55,0.11,0.0,0.0,0.0]
[1778429990306,47.66,81349.45,0.11,0.0,0.0,0.0]
[1778429995347,47.66,81346.81,0.11,0.0,0.0,0.0]
[1778430000384,47.66,81346.52,0.11,0.0,0.0,0.0]
[1778430005418,47.66,81349.36,0.11,0.0,0.0,0.0]
[1778430010454,47.66,81349.32,0.11,0.0,0.0,0.0]
[1778430012467,47.66,81362.04,0.11,0.0,0.0,0.0]
[1778430017502,47.66,81364.83,0.11,0.0,0.0,0.0]
[1778430024553,47.66,81365.43,0.11,0.0,0.0,0.0]
[1778430030594,47.66,81365.79,0.11,0.0,0.0,0.0]
[1778430034622,47.66,81370.69,0.11,0.0,0.0,0.0]
[1778430039657,47.66,81369.43,0.11,0.0,0.0,0.0]
[1778430044693,47.66,81359.15,0.11,0.0,0.0,0.0]
[1778430049727,47.66,81353.84,0.11,0.0,0.0,0.0]
[1778430054762,47.66,81352.79,0.11,0.0,0.0,0.0]
[1778430060805,47.66,81352.31,0.11,0.0,0.0,0.0]
[1778430066846,47.66,81352.8,0.11,0.0,0.0,0.0]
[1778430071882,47.66,81352.13,0.11,0.0,0.0,0.0]
[1778430076916,47.66,81352.15,0.11,0.0,0.0,0.0]
[1778430081951,47.66,81346.87,0.11,0.0,0.0,0.0]
[1778430086990,47.66,81338.0,0.11,0.0,0.0,0.0]
[1778430092027,47.66,81333.66,0.11,0.0,0.0,0.0]
[1778430097059,47.66,81325.55,0.11,0.0,0.0,0.0]
[1778430102093,47.66,81327.19,0.11,0.0,0.0,0.0]
[1778430107128,47.66,81333.31,0.11,0.0,0.0,0.0]
[1778430112163,47.66,81326.25,0.11,0.0,0.0,0.0]
[1778430117199,47.66,81320.33,0.11,0.0,0.0,0.0]
[1778430122234,47.66,81322.27,0.11,0.0,0.0,0.0]
[1778430127269,47.66,81330.27,0.11,0.0,0.0,0.0]
[1778430132304,47.66,81331.41,0.11,0.0,0.0,0.0]
[1778430137339,47.66,81338.99,0.11,0.0,0.0,0.0]
[1778430142374,47.66,81333.66,0.11,0.0,0.0,0.0]
[1778430147409,47.66,81333.64,0.11,0.0,0.0,0.0]
[1778430152444,47.66,81334.17,0.11,0.0,0.0,0.0]
[1778430157480,47.66,81327.88,0.11,0.0,0.0,0.0]
[1778430163522,47.66,81329.71,0.11,0.0,0.0,0.0]
[1778430168556,47.66,81329.51,0.11,0.0,0.0,0.0]
[1778430173593,47.66,81329.9,0.11,0.0,0.0,0.0]
[1778430178628,47.66,81322.62,0.11,0.0,0.0,0.0]
[1778430183663,47.66,81324.08,0.11,0.0,0.0,0.0]
[1778430188700,47.66,81316.0,0.11,0.0,0.0,0.0]
[1778430193734,47.66,81309.58,0.11,0.0,0.0,0.0]
[1778430198770,47.66,81306.85,0.11,0.0,0.0,0.0]
[1778430203807,47.66,81306.35,0.11,0.0,0.0,0.0]
[1778430208843,47.66,81307.05,0.11,0.0,0.0,0.0]
[1778430213877,47.66,81303.8,0.11,0.0,0.0,0.0]
[1778430218912,47.66,81300.86,0.11,0.0,0.0,0.0]
[1778430223947,47.66,81299.94,0.11,0.0,0.0,0.0]
[1778430228982,47.66,81291.51,0.11,0.0,0.0,0.0]
[1778430234016,47.66,81285.99,0.11,0.0,0.0,0.0]
[1778430239052,47.66,81286.96,0.11,0.0,0.0,0.0]
[1778430244088,47.66,81287.23,0.11,0.0,0.0,0.0]
[1778430249125,47.66,81287.27,0.11,0.0,0.0,0.0]
[1778430254165,47.66,81286.46,0.11,0.0,0.0,0.0]
[1778430259194,47.66,81287.44,0.11,0.0,0.0,0.0]
[1778430264229,47.66,81288.72,0.11,0.0,0.0,0.0]
[1778430269264,47.66,81282.24,0.11,0.0,0.0,0.0]
[1778430274300,47.66,81284.41,0.11,0.0,0.0,0.0]
[1778430280585,47.66,81284.48,0.11,0.0,0.0,0.0]
[1778430286383,47.66,81279.4,0.11,0.0,0.0,0.0]
[1778430291418,47.66,81280.14,0.11,0.0,0.0,0.0]
[1778430296454,47.66,81280.89,0.11,0.0,0.0,0.0]
[1778430301492,47.66,81271.85,0.11,0.0,0.0,0.0]
[1778430306523,47.66,81269.46,0.11,0.0,0.0,0.0]
[1778430312566,47.66,81270.63,0.11,0.0,0.0,0.0]
[1778430317601,47.66,81270.16,0.11,0.0,0.0,0.0]
[1778430322638,47.66,81265.44,0.11,0.0,0.0,0.0]
[1778430324650,47.66,81254.66,0.11,0.0,0.0,0.0]
[1778430329686,47.66,81248.75,0.11,0.0,0.0,0.0]
[1778430334720,47.66,81253.6,0.11,0.0,0.0,0.0]
[1778430339754,47.66,81253.12,0.11,0.0,0.0,0.0]
[1778430344789,47.66,81243.97,0.11,0.0,0.0,0.0]
[1778430349825,47.66,81243.88,0.11,0.0,0.0,0.0]
[1778430354859,47.66,81247.93,0.11,0.0,0.0,0.0]
[1778430359895,47.66,81249.15,0.11,0.0,0.0,0.0]
[1778430364929,47.66,81257.51,0.11,0.0,0.0,0.0]
[1778430370034,47.66,81259.1,0.11,0.0,0.0,0.0]
[1778430375056,47.66,81257.13,0.11,0.0,0.0,0.0]
[1778430380099,47.66,81263.32,0.11,0.0,0.0,0.0]
[1778430386135,47.66,81266.79,0.11,0.0,0.0,0.0]
[1778430391374,47.66,81269.24,0.11,0.0,0.0,0.0]
[1778430398218,47.66,81271.31,0.11,0.0,0.0,0.0]
[1778430403253,47.66,81271.97,0.11,0.0,0.0,0.0]
[1778430408288,47.66,81267.62,0.11,0.0,0.0,0.0]
[1778430413348,47.66,81264.09,0.11,0.0,0.0,0.0]
[1778430415732,47.66,81264.65,0.11,0.0,0.0,0.0]
[1778430415811,47.66,81275.13,0.11,0.0,0.0,0.0]
[1778430421585,47.66,81292.72,0.11,0.0,0.0,0.0]
[1778430423825,47.66,81292.72,0.11,0.0,0.0,0.0]
[1778430423858,47.66,81292.23,0.11,0.0,0.0,0.0]
[1778430429444,47.66,81292.24,0.11,0.0,0.0,0.0]
[1778430435486,47.66,81293.28,0.11,0.0,0.0,0.0]
[1778430441727,47.66,81290.41,0.11,0.0,0.0,0.0]
[1778430447570,47.66,81290.8,0.11,0.0,0.0,0.0]
[1778430453613,47.66,81290.28,0.11,0.0,0.0,0.0]
[1778430458648,47.66,81289.91,0.11,0.0,0.0,0.0]
[1778430464689,47.66,81289.64,0.11,0.0,0.0,0.0]
[1778430471937,47.66,81289.52,0.11,0.0,0.0,0.0]
[1778430477783,47.66,81300.01,0.11,0.0,0.0,0.0]
[1778430482820,47.66,81302.3,0.11,0.0,0.0,0.0]
[1778430487855,47.66,81301.61,0.11,0.0,0.0,0.0]
[1778430492889,47.66,81302.06,0.11,0.0,0.0,0.0]
[1778430497924,47.66,81303.88,0.11,0.0,0.0,0.0]
[1778430502962,47.66,81305.6,0.11,0.0,0.0,0.0]
[1778430507994,47.66,81301.88,0.11,0.0,0.0,0.0]
[1778430513031,47.66,81275.06,0.11,0.0,0.0,0.0]
[1778430518070,47.66,81273.07,0.11,0.0,0.0,0.0]
[1778430523105,47.66,81273.07,0.11,0.0,0.0,0.0]
[1778430528135,47.66,81264.38,0.11,0.0,0.0,0.0]
[1778430533170,47.66,81263.43,0.11,0.0,0.0,0.0]
[1778430538205,47.66,81261.6,0.11,0.0,0.0,0.0]
[1778430543243,47.66,81264.5,0.11,0.0,0.0,0.0]
[1778430548277,47.66,81263.28,0.11,0.0,0.0,0.0]
[1778430553312,47.66,81261.52,0.11,0.0,0.0,0.0]
[1778430558347,47.66,81258.8,0.11,0.0,0.0,0.0]
[1778430563382,47.66,81260.3,0.11,0.0,0.0,0.0]
[1778430568418,47.66,81261.22,0.11,0.0,0.0,0.0]
[1778430573454,47.66,81263.96,0.11,0.0,0.0,0.0]
[1778430579495,47.66,81263.75,0.11,0.0,0.0,0.0]
[1778430585537,47.66,81262.45,0.11,0.0,0.0,0.0]
[1778430590572,47.66,81257.77,0.11,0.0,0.0,0.0]
[1778430592793,47.66,81247.08,0.11,0.0,0.0,0.0]
[1778430598628,47.66,81244.44,0.11,0.0,0.0,0.0]
[1778430603666,47.66,81251.26,0.11,0.0,0.0,0.0]
[1778430610714,47.66,81252.59,0.11,0.0,0.0,0.0]
[1778430617761,47.66,81256.54,0.11,0.0,0.0,0.0]
[1778430623003,47.66,81256.47,0.11,0.0,0.0,0.0]
[1778430628841,47.66,81256.58,0.11,0.0,0.0,0.0]
[1778430633874,47.66,81258.1,0.11,0.0,0.0,0.0]
[1778430638910,47.66,81257.92,0.11,0.0,0.0,0.0]
[1778430643944,47.66,81257.97,0.11,0.0,0.0,0.0]
[1778430648979,47.66,81258.82,0.11,0.0,0.0,0.0]
[1778430655020,47.66,81259.96,0.11,0.0,0.0,0.0]
[1778430657778,47.66,81259.96,0.11,0.0,0.0,0.0]
[1778430658042,47.66,81260.52,0.11,0.0,0.0,0.0]
[1778430663284,47.66,81262.58,0.11,0.0,0.0,0.0]
[1778430665112,47.66,81262.58,0.11,0.0,0.0,0.0]
[1778430665141,47.66,81262.6,0.11,0.0,0.0,0.0]
[1778430671132,47.66,81248.79,0.11,0.0,0.0,0.0]
[1778430679188,47.66,81247.1,0.11,0.0,0.0,0.0]
[1778430684223,47.66,81243.84,0.11,0.0,0.0,0.0]
[1778430689259,47.66,81239.48,0.11,0.0,0.0,0.0]
[1778430694293,47.66,81233.61,0.11,0.0,0.0,0.0]
[1778430699328,47.66,81237.61,0.11,0.0,0.0,0.0]
[1778430705370,47.66,81231.72,0.11,0.0,0.0,0.0]
[1778430710406,47.66,81229.86,0.11,0.0,0.0,0.0]
[1778430715441,47.66,81230.1,0.11,0.0,0.0,0.0]
[1778430720476,47.66,81231.13,0.11,0.0,0.0,0.0]
[1778430726517,47.66,81228.82,0.11,0.0,0.0,0.0]
[1778430731553,47.66,81229.51,0.11,0.0,0.0,0.0]
[1778430740616,47.66,81229.9,0.11,0.0,0.0,0.0]
[1778430745650,47.66,81231.89,0.11,0.0,0.0,0.0]
[1778430750687,47.66,81232.63,0.11,0.0,0.0,0.0]
[1778430757734,47.66,81231.13,0.11,0.0,0.0,0.0]
[1778430762776,47.66,81230.9,0.11,0.0,0.0,0.0]
[1778430763990,47.66,81218.61,0.11,0.0,0.0,0.0]
[1778430769818,47.66,81207.63,0.11,0.0,0.0,0.0]
[1778430774854,47.66,81208.87,0.11,0.0,0.0,0.0]
[1778430777875,47.66,81197.68,0.11,0.0,0.0,0.0]
[1778430778884,47.66,81185.35,0.11,0.0,0.0,0.0]
[1778430779888,47.66,81174.73,0.11,0.0,0.0,0.0]
[1778430784131,47.66,81188.5,0.11,0.0,0.0,0.0]
[1778430789957,47.66,81183.39,0.11,0.0,0.0,0.0]
[1778430794994,47.66,81187.71,0.11,0.0,0.0,0.0]
[1778430800035,47.66,81185.73,0.11,0.0,0.0,0.0]
[1778430805071,47.66,81188.13,0.11,0.0,0.0,0.0]
[1778430810108,47.66,81191.4,0.11,0.0,0.0,0.0]
[1778430815140,47.66,81191.3,0.11,0.0,0.0,0.0]
[1778430820176,47.66,81188.58,0.11,0.0,0.0,0.0]
[1778430825220,47.66,81193.35,0.11,0.0,0.0,0.0]
[1778430830246,47.66,81191.61,0.11,0.0,0.0,0.0]
[1778430835284,47.66,81191.45,0.11,0.0,0.0,0.0]
[1778430840318,47.66,81191.62,0.11,0.0,0.0,0.0]
[1778430845351,47.66,81193.72,0.11,0.0,0.0,0.0]
[1778430850387,47.66,81200.11,0.11,0.0,0.0,0.0]
[1778430855422,47.66,81200.29,0.11,0.0,0.0,0.0]
[1778430861463,47.66,81198.5,0.11,0.0,0.0,0.0]
[1778430866499,47.66,81198.78,0.11,0.0,0.0,0.0]
[1778430871534,47.66,81197.94,0.11,0.0,0.0,0.0]
[1778430876568,47.66,81199.75,0.11,0.0,0.0,0.0]
[1778430881605,47.66,81209.52,0.11,0.0,0.0,0.0]
[1778430886641,47.66,81215.19,0.11,0.0,0.0,0.0]
[1778430891676,47.66,81215.03,0.11,0.0,0.0,0.0]
[1778430896710,47.66,81216.84,0.11,0.0,0.0,0.0]
[1778430901748,47.66,81213.84,0.11,0.0,0.0,0.0]
[1778430906787,47.66,81205.22,0.11,0.0,0.0,0.0]
[1778430911829,47.66,81201.68,0.11,0.0,0.0,0.0]
[1778430916867,47.66,81199.55,0.11,0.0,0.0,0.0]
[1778430921907,47.66,81199.76,0.11,0.0,0.0,0.0]
[1778430926944,47.66,81191.57,0.11,0.0,0.0,0.0]
[1778430932980,47.66,81193.01,0.11,0.0,0.0,0.0]
[1778430938014,47.66,81190.32,0.11,0.0,0.0,0.0]
[1778430943052,47.66,81190.95,0.11,0.0,0.0,0.0]
[1778430947077,47.66,81204.01,0.11,0.0,0.0,0.0]
[1778430952112,47.66,81211.03,0.11,0.0,0.0,0.0]
[1778430957147,47.66,81215.26,0.11,0.0,0.0,0.0]
[1778430960169,47.66,81225.37,0.11,0.0,0.0,0.0]
[1778430965402,47.66,81226.87,0.11,0.0,0.0,0.0]
[1778430970240,47.66,81238.34,0.11,0.0,0.0,0.0]
[1778430975473,47.66,81242.24,0.11,0.0,0.0,0.0]
[1778430981316,47.66,81231.21,0.11,0.0,0.0,0.0]
[1778430986350,47.66,81226.61,0.11,0.0,0.0,0.0]
[1778430991385,47.66,81225.55,0.11,0.0,0.0,0.0]
[1778430996420,47.66,81219.3,0.11,0.0,0.0,0.0]
[1778431001455,47.66,81216.38,0.11,0.0,0.0,0.0]
[1778431006490,47.66,81211.19,0.11,0.0,0.0,0.0]
[1778431011526,47.66,81208.99,0.11,0.0,0.0,0.0]
[1778431016561,47.66,81213.16,0.11,0.0,0.0,0.0]
[1778431021595,47.66,81212.86,0.11,0.0,0.0,0.0]
[1778431027637,47.66,81212.68,0.11,0.0,0.0,0.0]
[1778431033679,47.66,81211.54,0.11,0.0,0.0,0.0]
[1778431040728,47.66,81207.87,0.11,0.0,0.0,0.0]
[1778431045766,47.66,81211.3,0.11,0.0,0.0,0.0]
[1778431050801,47.66,81211.48,0.11,0.0,0.0,0.0]
[1778431056036,47.66,81212.33,0.11,0.0,0.0,0.0]
[1778431061876,47.66,81213.62,0.11,0.0,0.0,0.0]
[1778431066912,47.66,81222.91,0.11,0.0,0.0,0.0]
[1778431071948,47.66,81224.99,0.11,0.0,0.0,0.0]
[1778431076983,47.66,81225.99,0.11,0.0,0.0,0.0]
[1778431082022,47.66,81225.19,0.11,0.0,0.0,0.0]
[1778431087055,47.66,81226.78,0.11,0.0,0.0,0.0]
[1778431092090,47.66,81225.45,0.11,0.0,0.0,0.0]
[1778431097125,47.66,81227.54,0.11,0.0,0.0,0.0]
[1778431102161,47.66,81230.99,0.11,0.0,0.0,0.0]
[1778431107196,47.66,81233.69,0.11,0.0,0.0,0.0]
[1778431111227,47.66,81240.63,0.11,0.0,0.0,0.0]
[1778431116461,47.66,81240.12,0.11,0.0,0.0,0.0]
[1778431122300,47.66,81238.63,0.11,0.0,0.0,0.0]
[1778431127336,47.66,81241.95,0.11,0.0,0.0,0.0]
[1778431132370,47.66,81240.89,0.11,0.0,0.0,0.0]
[1778431138412,47.66,81243.35,0.11,0.0,0.0,0.0]
[1778431144454,47.66,81244.15,0.11,0.0,0.0,0.0]
[1778431149490,47.66,81242.04,0.11,0.0,0.0,0.0]
[1778431154526,47.66,81247.08,0.11,0.0,0.0,0.0]
[1778431159560,47.66,81248.96,0.11,0.0,0.0,0.0]
[1778431162582,47.66,81264.64,0.11,0.0,0.0,0.0]
[1778431167620,47.66,81271.27,0.11,0.0,0.0,0.0]
[1778431171648,47.66,81277.63,0.11,0.0,0.0,0.0]
[1778431176879,47.66,81278.45,0.11,0.0,0.0,0.0]
[1778431182726,47.66,81282.33,0.11,0.0,0.0,0.0]
[1778431187760,47.66,81281.82,0.11,0.0,0.0,0.0]
[1778431192796,47.66,81285.52,0.11,0.0,0.0,0.0]
[1778431197831,47.66,81277.95,0.11,0.0,0.0,0.0]
[1778431202866,47.66,81278.13,0.11,0.0,0.0,0.0]
[1778431208911,47.66,81279.07,0.11,0.0,0.0,0.0]
[1778431213943,47.66,81280.92,0.11,0.0,0.0,0.0]
[1778431218978,47.66,81283.33,0.11,0.0,0.0,0.0]
[1778431224021,47.66,81287.34,0.11,0.0,0.0,0.0]
[1778431229051,47.66,81296.33,0.11,0.0,0.0,0.0]
[1778431234085,47.66,81292.1,0.11,0.0,0.0,0.0]
[1778431239119,47.66,81292.54,0.11,0.0,0.0,0.0]
[1778431240127,47.66,81281.91,0.11,0.0,0.0,0.0]
[1778431245165,47.66,81281.53,0.11,0.0,0.0,0.0]
[1778431247380,47.66,81269.54,0.11,0.0,0.0,0.0]
[1778431253218,47.66,81273.79,0.11,0.0,0.0,0.0]
[1778431258258,47.66,81283.25,0.11,0.0,0.0,0.0]
[1778431261276,47.66,81297.72,0.11,0.0,0.0,0.0]
[1778431266309,47.66,81295.44,0.11,0.0,0.0,0.0]
[1778431269331,47.66,81282.32,0.11,0.0,0.0,0.0]
[1778431274366,47.66,81278.77,0.11,0.0,0.0,0.0]
[1778431279405,47.66,81276.95,0.11,0.0,0.0,0.0]
[1778431284436,47.66,81268.11,0.11,0.0,0.0,0.0]
[1778431289471,47.66,81270.75,0.11,0.0,0.0,0.0]
[1778431293702,47.66,81276.11,0.11,0.0,0.0,0.0]
[1778431299548,47.66,81276.52,0.11,0.0,0.0,0.0]
[1778431304576,47.66,81271.53,0.11,0.0,0.0,0.0]
[1778431311626,47.66,81272.21,0.11,0.0,0.0,0.0]
[1778431315653,47.66,81284.52,0.11,0.0,0.0,0.0]
[1778431320689,47.66,81283.15,0.11,0.0,0.0,0.0]
[1778431325724,47.66,81277.9,0.11,0.0,0.0,0.0]
[1778431330760,47.66,81277.3,0.11,0.0,0.0,0.0]
[1778431335793,47.66,81276.78,0.11,0.0,0.0,0.0]
[1778431340828,47.66,81276.91,0.11,0.0,0.0,0.0]
[1778431345863,47.66,81280.21,0.11,0.0,0.0,0.0]
[1778431350904,47.66,81280.38,0.11,0.0,0.0,0.0]
[1778431356941,47.66,81276.64,0.11,0.0,0.0,0.0]
[1778431362983,47.66,81274.0,0.11,0.0,0.0,0.0]
[1778431369024,47.66,81271.66,0.11,0.0,0.0,0.0]
[1778431374060,47.66,81270.6,0.11,0.0,0.0,0.0]
[1778431381113,47.66,81272.32,0.11,0.0,0.0,0.0]
[1778431386145,47.66,81275.23,0.11,0.0,0.0,0.0]
[1778431392192,47.66,81275.58,0.11,0.0,0.0,0.0]
[1778431398228,47.66,81275.12,0.11,0.0,0.0,0.0]
[1778431403476,47.66,81275.11,0.11,0.0,0.0,0.0]
[1778431412328,47.66,81275.11,0.11,0.0,0.0,0.0]
[1778431417363,47.66,81277.28,0.11,0.0,0.0,0.0]
[1778431423616,47.66,81277.09,0.11,0.0,0.0,0.0]
[1778431429446,47.66,81276.84,0.11,0.0,0.0,0.0]
[1778431436495,47.66,81275.57,0.11,0.0,0.0,0.0]
[1778431443756,47.66,81269.45,0.11,0.0,0.0,0.0]
[1778431446568,47.66,81256.25,0.11,0.0,0.0,0.0]
[1778431451600,47.66,81265.6,0.11,0.0,0.0,0.0]
[1778431456635,47.66,81263.73,0.11,0.0,0.0,0.0]
[1778431461672,47.66,81263.59,0.11,0.0,0.0,0.0]
[1778431462677,47.66,81253.42,0.11,0.0,0.0,0.0]
[1778431466706,47.66,81242.09,0.11,0.0,0.0,0.0]
[1778431467714,47.66,81230.72,0.11,0.0,0.0,0.0]
[1778431472747,47.66,81228.74,0.11,0.0,0.0,0.0]
[1778431477784,47.66,81228.0,0.11,0.0,0.0,0.0]
[1778431481813,47.66,81217.33,0.11,0.0,0.0,0.0]
[1778431486848,47.66,81215.42,0.11,0.0,0.0,0.0]
[1778431491883,47.66,81219.38,0.11,0.0,0.0,0.0]
[1778431496919,47.66,81222.28,0.11,0.0,0.0,0.0]
[1778431501954,47.66,81224.73,0.11,0.0,0.0,0.0]
[1778431506989,47.66,81224.24,0.11,0.0,0.0,0.0]
[1778431511017,47.66,81213.96,0.11,0.0,0.0,0.0]
[1778431516053,47.66,81211.78,0.11,0.0,0.0,0.0]
[1778431521088,47.66,81206.19,0.11,0.0,0.0,0.0]
[1778431526123,47.66,81206.9,0.11,0.0,0.0,0.0]
[1778431531160,47.66,81210.82,0.11,0.0,0.0,0.0]
[1778431536193,47.66,81214.54,0.11,0.0,0.0,0.0]
[1778431541227,47.66,81215.63,0.11,0.0,0.0,0.0]
[1778431546263,47.66,81215.77,0.11,0.0,0.0,0.0]
[1778431551299,47.66,81214.12,0.11,0.0,0.0,0.0]
[1778431556334,47.66,81214.32,0.11,0.0,0.0,0.0]
[1778431561369,47.66,81214.56,0.11,0.0,0.0,0.0]
[1778431567411,47.66,81216.82,0.11,0.0,0.0,0.0]
[1778431572446,47.66,81218.74,0.11,0.0,0.0,0.0]
[1778431577480,47.66,81220.67,0.11,0.0,0.0,0.0]
[1778431582516,47.66,81221.03,0.11,0.0,0.0,0.0]
[1778431587568,47.66,81222.63,0.11,0.0,0.0,0.0]
[1778431589565,47.66,81235.6,0.11,0.0,0.0,0.0]
[1778431594818,47.66,81235.99,0.11,0.0,0.0,0.0]
[1778431600642,47.66,81237.89,0.11,0.0,0.0,0.0]
[1778431605678,47.66,81233.03,0.11,0.0,0.0,0.0]
[1778431610713,47.66,81244.76,0.11,0.0,0.0,0.0]
[1778431615748,47.66,81243.14,0.11,0.0,0.0,0.0]
[1778431620783,47.66,81253.16,0.11,0.0,0.0,0.0]
[1778431622811,47.66,81266.07,0.11,0.0,0.0,0.0]
[1778431627854,47.66,81276.22,0.11,0.0,0.0,0.0]
[1778431632892,47.66,81275.56,0.11,0.0,0.0,0.0]
[1778431638932,47.66,81276.54,0.11,0.0,0.0,0.0]
[1778431643966,47.66,81276.19,0.11,0.0,0.0,0.0]
[1778431649005,47.66,81278.65,0.11,0.0,0.0,0.0]
[1778431654040,47.66,81277.04,0.11,0.0,0.0,0.0]
[1778431659078,47.66,81277.47,0.11,0.0,0.0,0.0]
[1778431664110,47.66,81277.69,0.11,0.0,0.0,0.0]
[1778431669154,47.66,81278.02,0.11,0.0,0.0,0.0]
[1778431672169,47.66,81267.71,0.11,0.0,0.0,0.0]
[1778431677201,47.66,81271.0,0.11,0.0,0.0,0.0]
[1778431682236,47.66,81271.1,0.11,0.0,0.0,0.0]
[1778431687271,47.66,81271.07,0.11,0.0,0.0,0.0]
[1778431692306,47.66,81270.65,0.11,0.0,0.0,0.0]
[1778431697342,47.66,81271.81,0.11,0.0,0.0,0.0]
[1778431702377,47.66,81278.29,0.11,0.0,0.0,0.0]
[1778431707412,47.66,81277.68,0.11,0.0,0.0,0.0]
[1778431713455,47.66,81277.37,0.11,0.0,0.0,0.0]
[1778431719497,47.66,81277.35,0.11,0.0,0.0,0.0]
[1778431724533,47.66,81274.95,0.11,0.0,0.0,0.0]
[1778431729567,47.66,81269.31,0.11,0.0,0.0,0.0]
[1778431735815,47.66,81270.01,0.11,0.0,0.0,0.0]
[1778431741651,47.66,81272.23,0.11,0.0,0.0,0.0]
[1778431746690,47.66,81274.87,0.11,0.0,0.0,0.0]
[1778431751722,47.66,81274.51,0.11,0.0,0.0,0.0]
[1778431756757,47.66,81275.31,0.11,0.0,0.0,0.0]
[1778431761792,47.66,81275.87,0.11,0.0,0.0,0.0]
[1778431766827,47.66,81276.5,0.11,0.0,0.0,0.0]
[1778431770855,47.66,81286.7,0.11,0.0,0.0,0.0]
[1778431772869,47.66,81291.16,0.11,0.0,0.0,0.0]
[1778431777906,47.66,81290.7,0.11,0.0,0.0,0.0]
[1778431782939,47.66,81288.61,0.11,0.0,0.0,0.0]
[1778431788981,47.66,81287.41,0.11,0.0,0.0,0.0]
[1778431792002,47.66,81299.28,0.11,0.0,0.0,0.0]
[1778431797037,47.66,81297.47,0.11,0.0,0.0,0.0]
[1778431802073,47.66,81295.93,0.11,0.0,0.0,0.0]
[1778431807108,47.66,81295.81,0.11,0.0,0.0,0.0]
[1778431812143,47.66,81297.24,0.11,0.0,0.0,0.0]
[1778431816388,47.66,81323.75,0.11,0.0,0.0,0.0]
[1778431823232,47.66,81321.63,0.11,0.0,0.0,0.0]
[1778431830289,47.66,81324.91,0.11,0.0,0.0,0.0]
[1778431831298,47.66,81329.29,0.11,0.0,0.0,0.0]
[1778431836527,47.66,81332.76,0.11,0.0,0.0,0.0]
[1778431842376,47.66,81333.58,0.11,0.0,0.0,0.0]
[1778431847417,47.66,81324.54,0.11,0.0,0.0,0.0]
[1778431852450,47.66,81319.15,0.11,0.0,0.0,0.0]
[1778431855478,47.66,81304.61,0.11,0.0,0.0,0.0]
[1778431860509,47.66,81303.02,0.11,0.0,0.0,0.0]
[1778431863534,47.66,81314.07,0.11,0.0,0.0,0.0]
[1778431868569,47.66,81307.13,0.11,0.0,0.0,0.0]
[1778431873603,47.66,81308.98,0.11,0.0,0.0,0.0]
[1778431878641,47.66,81313.87,0.11,0.0,0.0,0.0]
[1778431883675,47.66,81311.59,0.11,0.0,0.0,0.0]
[1778431888709,47.66,81308.23,0.11,0.0,0.0,0.0]
[1778431896964,47.66,81309.03,0.11,0.0,0.0,0.0]
[1778431901801,47.66,81297.9,0.11,0.0,0.0,0.0]
[1778431907036,47.66,81291.98,0.11,0.0,0.0,0.0]
[1778431912878,47.66,81285.88,0.11,0.0,0.0,0.0]
[1778431917912,47.66,81283.26,0.11,0.0,0.0,0.0]
[1778431922948,47.66,81287.2,0.11,0.0,0.0,0.0]
[1778431927986,47.66,81291.2,0.11,0.0,0.0,0.0]
[1778431933019,47.66,81294.11,0.11,0.0,0.0,0.0]
[1778431938070,47.66,81296.67,0.11,0.0,0.0,0.0]
[1778431943106,47.66,81296.54,0.11,0.0,0.0,0.0]
[1778431948148,47.66,81305.48,0.11,0.0,0.0,0.0]
[1778431953188,47.66,81307.06,0.11,0.0,0.0,0.0]
[1778431958219,47.66,81313.42,0.11,0.0,0.0,0.0]
[1778431963254,47.66,81315.39,0.11,0.0,0.0,0.0]
[1778431970306,47.66,81316.62,0.11,0.0,0.0,0.0]
[1778431976345,47.66,81320.71,0.11,0.0,0.0,0.0]
[1778431981381,47.66,81320.83,0.11,0.0,0.0,0.0]
[1778431986415,47.66,81324.69,0.11,0.0,0.0,0.0]
[1778431991451,47.66,81330.11,0.11,0.0,0.0,0.0]
[1778431997675,47.66,81330.24,0.11,0.0,0.0,0.0]
[1778432003535,47.66,81335.35,0.11,0.0,0.0,0.0]
[1778432008570,47.66,81337.45,0.11,0.0,0.0,0.0]
[1778432013605,47.66,81336.7,0.11,0.0,0.0,0.0]
[1778432018640,47.66,81337.97,0.11,0.0,0.0,0.0]
[1778432023675,47.66,81339.17,0.11,0.0,0.0,0.0]
[1778432028712,47.66,81334.78,0.11,0.0,0.0,0.0]
[1778432033745,47.66,81334.78,0.11,0.0,0.0,0.0]
[1778432038780,47.66,81333.98,0.11,0.0,0.0,0.0]
[1778432043816,47.66,81333.86,0.11,0.0,0.0,0.0]
[1778432054892,47.66,81333.6,0.11,0.0,0.0,0.0]
[1778432059930,47.66,81334.6,0.11,0.0,0.0,0.0]
[1778432066980,47.66,81334.59,0.11,0.0,0.0,0.0]
[1778432072014,47.66,81333.34,0.11,0.0,0.0,0.0]
[1778432077049,47.66,81333.23,0.11,0.0,0.0,0.0]
[1778432088309,47.66,81333.02,0.11,0.0,0.0,0.0]
[1778432097190,47.66,81332.92,0.11,0.0,0.0,0.0]
[1778432102225,47.66,81332.84,0.11,0.0,0.0,0.0]
[1778432107261,47.66,81338.23,0.11,0.0,0.0,0.0]
[1778432113304,47.66,81344.83,0.11,0.0,0.0,0.0]
[1778432118520,47.66,81343.38,0.11,0.0,0.0,0.0]
[1778432124379,47.66,81343.47,0.11,0.0,0.0,0.0]
[1778432129414,47.66,81344.14,0.11,0.0,0.0,0.0]
[1778432134449,47.66,81342.14,0.11,0.0,0.0,0.0]
[1778432139485,47.66,81336.22,0.11,0.0,0.0,0.0]
[1778432146534,47.66,81327.11,0.11,0.0,0.0,0.0]
[1778432154590,47.66,81328.73,0.11,0.0,0.0,0.0]
[1778432159625,47.66,81329.67,0.11,0.0,0.0,0.0]
[1778432164663,47.66,81329.74,0.11,0.0,0.0,0.0]
[1778432167681,47.66,81319.68,0.11,0.0,0.0,0.0]
[1778432172718,47.66,81320.62,0.11,0.0,0.0,0.0]
[1778432177754,47.66,81326.12,0.11,0.0,0.0,0.0]
[1778432182790,47.66,81327.59,0.11,0.0,0.0,0.0]
[1778432187825,47.66,81324.98,0.11,0.0,0.0,0.0]
[1778432192859,47.66,81325.4,0.11,0.0,0.0,0.0]
[1778432199908,47.66,81326.64,0.11,0.0,0.0,0.0]
[1778432204944,47.66,81327.77,0.11,0.0,0.0,0.0]
[1778432209980,47.66,81324.89,0.11,0.0,0.0,0.0]
[1778432215014,47.66,81326.29,0.11,0.0,0.0,0.0]
[1778432220050,47.66,81323.78,0.11,0.0,0.0,0.0]
[1778432225084,47.66,81327.87,0.11,0.0,0.0,0.0]
[1778432230120,47.66,81329.4,0.11,0.0,0.0,0.0]
[1778432235157,47.66,81329.54,0.11,0.0,0.0,0.0]
[1778432240192,47.66,81326.8,0.11,0.0,0.0,0.0]
[1778432245226,47.66,81324.9,0.11,0.0,0.0,0.0]
[1778432251270,47.66,81326.67,0.11,0.0,0.0,0.0]
[1778432257311,47.66,81327.41,0.11,0.0,0.0,0.0]
[1778432262345,47.66,81329.7,0.11,0.0,0.0,0.0]
[1778432267380,47.66,81329.62,0.11,0.0,0.0,0.0]
[1778432274429,47.66,81328.53,0.11,0.0,0.0,0.0]
[1778432279644,47.66,81326.75,0.11,0.0,0.0,0.0]
[1778432286513,47.66,81327.31,0.11,0.0,0.0,0.0]
[1778432291549,47.66,81324.88,0.11,0.0,0.0,0.0]
[1778432294711,47.66,81319.55,0.11,0.0,0.0,0.0]
[1778432294805,47.66,81318.09,0.11,0.0,0.0,0.0]
[1778432300612,47.66,81316.44,0.11,0.0,0.0,0.0]
[1778432306653,47.66,81313.68,0.11,0.0,0.0,0.0]
[1778432311691,47.66,81319.2,0.11,0.0,0.0,0.0]
[1778432316729,47.66,81328.28,0.11,0.0,0.0,0.0]
[1778432321764,47.66,81328.3,0.11,0.0,0.0,0.0]
[1778432329995,47.66,81337.21,0.11,0.0,0.0,0.0]
[1778432336867,47.66,81337.07,0.11,0.0,0.0,0.0]
[1778432343914,47.66,81336.88,0.11,0.0,0.0,0.0]
[1778432348949,47.66,81337.14,0.11,0.0,0.0,0.0]
[1778432353984,47.66,81336.66,0.11,0.0,0.0,0.0]
[1778432359019,47.66,81336.88,0.11,0.0,0.0,0.0]
[1778432364056,47.66,81340.57,0.11,0.0,0.0,0.0]
[1778432370097,47.66,81344.36,0.11,0.0,0.0,0.0]
[1778432375132,47.66,81346.88,0.11,0.0,0.0,0.0]
[1778432380166,47.66,81353.31,0.11,0.0,0.0,0.0]
[1778432387216,47.66,81353.57,0.11,0.0,0.0,0.0]
[1778432392251,47.66,81353.04,0.11,0.0,0.0,0.0]
[1778432398292,47.66,81354.35,0.11,0.0,0.0,0.0]
[1778432403327,47.66,81351.75,0.11,0.0,0.0,0.0]
[1778432409369,47.66,81352.72,0.11,0.0,0.0,0.0]
[1778432415413,47.66,81352.42,0.11,0.0,0.0,0.0]
[1778432420642,47.66,81352.33,0.11,0.0,0.0,0.0]
[1778432427495,47.66,81354.16,0.11,0.0,0.0,0.0]
[1778432432530,47.66,81354.53,0.11,0.0,0.0,0.0]
[1778432437565,47.66,81354.57,0.11,0.0,0.0,0.0]
[1778432442602,47.66,81353.96,0.11,0.0,0.0,0.0]
[1778432447636,47.66,81358.03,0.11,0.0,0.0,0.0]
[1778432452672,47.66,81360.44,0.11,0.0,0.0,0.0]
[1778432457709,47.66,81359.97,0.11,0.0,0.0,0.0]
[1778432462745,47.66,81352.74,0.11,0.0,0.0,0.0]
[1778432467780,47.66,81348.89,0.11,0.0,0.0,0.0]
[1778432472816,47.66,81347.96,0.11,0.0,0.0,0.0]
[1778432477854,47.66,81347.22,0.11,0.0,0.0,0.0]
[1778432482890,47.66,81345.41,0.11,0.0,0.0,0.0]
[1778432487923,47.66,81338.15,0.11,0.0,0.0,0.0]
[1778432493966,47.66,81336.68,0.11,0.0,0.0,0.0]
[1778432499002,47.66,81338.42,0.11,0.0,0.0,0.0]
[1778432505043,47.66,81344.26,0.11,0.0,0.0,0.0]
[1778432510080,47.66,81343.44,0.11,0.0,0.0,0.0]
[1778432515114,47.66,81342.63,0.11,0.0,0.0,0.0]
[1778432520148,47.66,81342.86,0.11,0.0,0.0,0.0]
[1778432526190,47.66,81344.13,0.11,0.0,0.0,0.0]
[1778432531226,47.66,81343.91,0.11,0.0,0.0,0.0]
[1778432536260,47.66,81338.67,0.11,0.0,0.0,0.0]
[1778432539752,47.66,81338.25,0.11,0.0,0.0,0.0]
[1778432540288,47.66,81337.15,0.11,0.0,0.0,0.0]
[1778432545325,47.66,81338.17,0.11,0.0,0.0,0.0]
[1778432551365,47.66,81337.79,0.11,0.0,0.0,0.0]
[1778432556400,47.66,81337.52,0.11,0.0,0.0,0.0]
[1778432561626,47.66,81337.61,0.11,0.0,0.0,0.0]
[1778432568481,47.66,81337.61,0.11,0.0,0.0,0.0]
[1778432573519,47.66,81338.34,0.11,0.0,0.0,0.0]
[1778432578555,47.66,81338.38,0.11,0.0,0.0,0.0]
[1778432586612,47.66,81338.61,0.11,0.0,0.0,0.0]
[1778432591839,47.66,81338.31,0.11,0.0,0.0,0.0]
[1778432598697,47.66,81337.96,0.11,0.0,0.0,0.0]
[1778432609807,47.66,81338.18,0.11,0.0,0.0,0.0]
[1778432611979,47.66,81350.78,0.11,0.0,0.0,0.0]
[1778432617865,47.66,81355.68,0.11,0.0,0.0,0.0]
[1778432622899,47.66,81354.39,0.11,0.0,0.0,0.0]
[1778432627934,47.66,81353.25,0.11,0.0,0.0,0.0]
[1778432632968,47.66,81350.5,0.11,0.0,0.0,0.0]
[1778432638002,47.66,81349.9,0.11,0.0,0.0,0.0]
[1778432644045,47.66,81350.06,0.11,0.0,0.0,0.0]
[1778432649081,47.66,81351.16,0.11,0.0,0.0,0.0]
[1778432654117,47.66,81352.32,0.11,0.0,0.0,0.0]
[1778432659154,47.66,81351.96,0.11,0.0,0.0,0.0]
[1778432664187,47.66,81351.49,0.11,0.0,0.0,0.0]
[1778432669223,47.66,81351.6,0.11,0.0,0.0,0.0]
[1778432674258,47.66,81352.68,0.11,0.0,0.0,0.0]
[1778432679295,47.66,81361.66,0.11,0.0,0.0,0.0]
[1778432681310,47.66,81373.51,0.11,0.0,0.0,0.0]
[1778432685338,47.66,81362.46,0.11,0.0,0.0,0.0]
[1778432690375,47.66,81366.11,0.11,0.0,0.0,0.0]
[1778432695407,47.66,81366.6,0.11,0.0,0.0,0.0]
[1778432700443,47.66,81365.26,0.11,0.0,0.0,0.0]
[1778432705478,47.66,81363.87,0.11,0.0,0.0,0.0]
[1778432710512,47.66,81366.34,0.11,0.0,0.0,0.0]
[1778432715548,47.66,81368.83,0.11,0.0,0.0,0.0]
[1778432720584,47.66,81368.58,0.11,0.0,0.0,0.0]
[1778432725617,47.66,81367.66,0.11,0.0,0.0,0.0]
[1778432730652,47.66,81366.51,0.11,0.0,0.0,0.0]
[1778432733683,47.66,81380.9,0.11,0.0,0.0,0.0]
[1778432735690,47.66,81393.98,0.11,0.0,0.0,0.0]
[1778432740725,47.66,81387.68,0.11,0.0,0.0,0.0]
[1778432746769,47.66,81388.4,0.11,0.0,0.0,0.0]
[1778432751804,47.66,81389.18,0.11,0.0,0.0,0.0]
[1778432756839,47.66,81392.51,0.11,0.0,0.0,0.0]
[1778432763045,47.66,81386.17,0.11,0.0,0.0,0.0]
[1778432764900,47.66,81370.85,0.11,0.0,0.0,0.0]
[1778432765916,47.66,81355.13,0.11,0.0,0.0,0.0]
[1778432766917,47.66,81343.37,0.11,0.0,0.0,0.0]
[1778432770086,47.66,81340.3,0.11,0.0,0.0,0.0]
[1778432770187,47.66,81338.48,0.11,0.0,0.0,0.0]
[1778432775979,47.66,81333.97,0.11,0.0,0.0,0.0]
[1778432781018,47.66,81334.09,0.11,0.0,0.0,0.0]
[1778432783183,47.66,81315.55,0.11,0.0,0.0,0.0]
[1778432789109,47.66,81322.3,0.11,0.0,0.0,0.0]
[1778432794141,47.66,81324.65,0.11,0.0,0.0,0.0]
[1778432799176,47.66,81322.66,0.11,0.0,0.0,0.0]
[1778432804211,47.66,81320.84,0.11,0.0,0.0,0.0]
[1778432807233,47.66,81310.51,0.11,0.0,0.0,0.0]
[1778432810253,47.66,81296.97,0.11,0.0,0.0,0.0]
[1778432813398,47.66,81283.07,0.11,0.0,0.0,0.0]
[1778432819317,47.66,81281.67,0.11,0.0,0.0,0.0]
[1778432823469,47.66,81291.28,0.11,0.0,0.0,0.0]
[1778432829392,47.66,81283.92,0.11,0.0,0.0,0.0]
[1778432834422,47.66,81276.51,0.11,0.0,0.0,0.0]
[1778432839457,47.66,81275.47,0.11,0.0,0.0,0.0]
[1778432845499,47.66,81275.47,0.11,0.0,0.0,0.0]
[1778432850536,47.66,81276.0,0.11,0.0,0.0,0.0]
[1778432855569,47.66,81276.0,0.11,0.0,0.0,0.0]
[1778432860606,47.66,81279.1,0.11,0.0,0.0,0.0]
[1778432865640,47.66,81279.31,0.11,0.0,0.0,0.0]
[1778432870675,47.66,81278.96,0.11,0.0,0.0,0.0]
[1778432878736,47.66,81273.82,0.11,0.0,0.0,0.0]
[1778432883774,47.66,81266.74,0.11,0.0,0.0,0.0]
[1778432885781,47.66,81256.71,0.11,0.0,0.0,0.0]
[1778432890817,47.66,81255.11,0.11,0.0,0.0,0.0]
[1778432892831,47.66,81243.43,0.11,0.0,0.0,0.0]
[1778432896858,47.67,81232.67,0.11,0.0,0.0,0.0]
[1778432899763,47.67,81231.08,0.11,0.0,0.0,0.0]
[1778432899879,47.67,81230.19,0.11,0.0,0.0,0.0]
[1778432904915,47.67,81228.31,0.11,0.0,0.0,0.0]
[1778432909950,47.68,81233.83,0.11,0.0,0.0,0.0]
[1778432914984,47.68,81231.57,0.11,0.0,0.0,0.0]
[1778432920020,47.68,81229.32,0.11,0.0,0.0,0.0]
[1778432925055,47.69,81231.96,0.11,0.0,0.0,0.0]
[1778432930090,47.69,81233.13,0.11,0.0,0.0,0.0]
[1778432935125,47.7,81233.07,0.11,0.0,0.0,0.0]
[1778432940163,47.7,81233.49,0.11,0.0,0.0,0.0]
[1778432945197,47.71,81233.8,0.11,0.0,0.0,0.0]
[1778432950232,47.71,81241.36,0.11,0.0,0.0,0.0]
[1778432955267,47.72,81237.62,0.11,0.0,0.0,0.0]
[1778432960301,47.72,81238.14,0.11,0.0,0.0,0.0]
[1778432965336,47.73,81234.66,0.11,0.0,0.0,0.0]
[1778432970371,47.73,81234.22,0.11,0.0,0.0,0.0]
[1778432976413,47.74,81228.57,0.11,0.0,0.0,0.0]
[1778432984595,47.75,81230.39,0.11,0.0,0.0,0.0]
[1778432990512,47.75,81229.77,0.11,0.0,0.0,0.0]
[1778432995548,47.76,81221.51,0.11,0.0,0.0,0.0]
[1778433000583,47.76,81216.82,0.11,0.0,0.0,0.0]
[1778433005617,47.77,81217.54,0.11,0.0,0.0,0.0]
[1778433011661,47.78,81217.32,0.11,0.0,0.0,0.0]
[1778433013675,47.78,81205.13,0.11,0.0,0.0,0.0]
[1778433018714,47.79,81201.95,0.11,0.0,0.0,0.0]
[1778433023745,47.8,81203.85,0.11,0.0,0.0,0.0]
[1778433028786,47.8,81204.7,0.11,0.0,0.0,0.0]
[1778433033819,47.81,81205.76,0.11,0.0,0.0,0.0]
[1778433038855,47.82,81205.92,0.11,0.0,0.0,0.0]
[1778433044900,47.83,81199.54,0.11,0.0,0.0,0.0]
[1778433046911,47.84,81213.93,0.11,0.0,0.0,0.0]
[1778433051948,47.85,81212.82,0.11,0.0,0.0,0.0]
[1778433058994,47.86,81210.66,0.11,0.0,0.0,0.0]
[1778433064029,47.87,81210.04,0.11,0.0,0.0,0.0]
[1778433069065,47.88,81209.84,0.11,0.0,0.0,0.0]
[1778433075236,47.89,81209.21,0.11,0.0,0.0,0.0]
[1778433081151,47.9,81208.75,0.11,0.0,0.0,0.0]
[1778433086190,47.92,81210.8,0.11,0.0,0.0,0.0]
[1778433091222,47.92,81216.58,0.11,0.0,0.0,0.0]
[1778433096256,47.93,81211.33,0.11,0.0,0.0,0.0]
[1778433101294,47.94,81214.09,0.11,0.0,0.0,0.0]
[1778433106328,47.95,81217.36,0.11,0.0,0.0,0.0]
[1778433111366,47.97,81221.47,0.11,0.0,0.0,0.0]
[1778433116401,47.98,81218.24,0.11,0.0,0.0,0.0]
[1778433121440,47.98,81219.59,0.11,0.0,0.0,0.0]
[1778433126474,47.98,81220.21,0.11,0.0,0.0,0.0]
[1778433131509,47.98,81224.09,0.11,0.0,0.0,0.0]
[1778433136545,47.98,81227.67,0.11,0.0,0.0,0.0]
[1778433142586,47.98,81235.92,0.11,0.0,0.0,0.0]
[1778433147621,47.98,81236.36,0.11,0.0,0.0,0.0]
[1778433151649,47.98,81240.52,0.11,0.0,0.0,0.0]
[1778433156703,47.98,81241.28,0.11,0.0,0.0,0.0]
[1778433161738,47.98,81240.63,0.11,0.0,0.0,0.0]
[1778433166775,47.98,81247.79,0.11,0.0,0.0,0.0]
[1778433170807,47.98,81258.06,0.11,0.0,0.0,0.0]
[1778433174834,47.98,81268.18,0.11,0.0,0.0,0.0]
[1778433179869,47.98,81264.14,0.11,0.0,0.0,0.0]
[1778433184904,47.98,81266.89,0.11,0.0,0.0,0.0]
[1778433190947,47.98,81269.34,0.11,0.0,0.0,0.0]
[1778433196082,47.98,81274.84,0.11,0.0,0.0,0.0]
[1778433202036,47.98,81284.56,0.11,0.0,0.0,0.0]
[1778433207072,47.98,81284.37,0.11,0.0,0.0,0.0]
[1778433211099,47.98,81290.42,0.11,0.0,0.0,0.0]
[1778433216134,47.98,81292.34,0.11,0.0,0.0,0.0]
[1778433217140,47.98,81307.13,0.11,0.0,0.0,0.0]
[1778433222176,47.98,81317.07,0.11,0.0,0.0,0.0]
[1778433227211,47.98,81314.95,0.11,0.0,0.0,0.0]
[1778433230274,47.98,81304.01,0.11,0.0,0.0,0.0]
[1778433235312,47.98,81295.65,0.11,0.0,0.0,0.0]
[1778433240346,47.98,81298.68,0.11,0.0,0.0,0.0]
[1778433245380,47.98,81303.71,0.11,0.0,0.0,0.0]
[1778433250414,47.98,81307.13,0.11,0.0,0.0,0.0]
[1778433255451,47.98,81309.07,0.11,0.0,0.0,0.0]
[1778433260498,47.98,81308.27,0.11,0.0,0.0,0.0]
[1778433265544,47.98,81309.92,0.11,0.0,0.0,0.0]
[1778433270575,47.98,81317.6,0.11,0.0,0.0,0.0]
[1778433273607,47.98,81322.55,0.11,0.0,0.0,0.0]
[1778433278643,47.98,81323.86,0.11,0.0,0.0,0.0]
[1778433283678,47.98,81327.12,0.11,0.0,0.0,0.0]
[1778433288713,47.98,81321.53,0.11,0.0,0.0,0.0]
[1778433293749,47.98,81324.0,0.11,0.0,0.0,0.0]
[1778433298785,47.98,81329.42,0.11,0.0,0.0,0.0]
[1778433303821,47.98,81330.92,0.11,0.0,0.0,0.0]
[1778433308858,47.98,81330.41,0.11,0.0,0.0,0.0]
[1778433313890,47.98,81335.47,0.11,0.0,0.0,0.0]
[1778433318929,47.98,81341.39,0.11,0.0,0.0,0.0]
[1778433323963,47.98,81342.21,0.11,0.0,0.0,0.0]
[1778433329002,47.98,81348.95,0.11,0.0,0.0,0.0]
[1778433331022,47.98,81352.97,0.11,0.0,0.0,0.0]
[1778433335053,47.98,81366.14,0.11,0.0,0.0,0.0]
[1778433340084,47.98,81350.86,0.11,0.0,0.0,0.0]
[1778433345119,47.98,81357.93,0.11,0.0,0.0,0.0]
[1778433350160,47.98,81352.9,0.11,0.0,0.0,0.0]
[1778433355190,47.98,81341.55,0.11,0.0,0.0,0.0]
[1778433360223,47.98,81336.4,0.11,0.0,0.0,0.0]
[1778433365259,47.98,81332.99,0.11,0.0,0.0,0.0]
[1778433370293,47.98,81334.54,0.11,0.0,0.0,0.0]
[1778433375329,47.98,81335.42,0.11,0.0,0.0,0.0]
[1778433380364,47.98,81337.81,0.11,0.0,0.0,0.0]
[1778433385399,47.98,81337.63,0.11,0.0,0.0,0.0]
[1778433390434,47.98,81328.26,0.11,0.0,0.0,0.0]
[1778433395472,47.98,81309.24,0.11,0.0,0.0,0.0]
[1778433400506,47.98,81305.03,0.11,0.0,0.0,0.0]
[1778433405540,47.98,81295.66,0.11,0.0,0.0,0.0]
[1778433411585,47.98,81290.81,0.11,0.0,0.0,0.0]
[1778433416622,47.98,81282.42,0.11,0.0,0.0,0.0]
[1778433421656,47.98,81282.41,0.11,0.0,0.0,0.0]
[1778433426692,47.98,81283.61,0.11,0.0,0.0,0.0]
[1778433435755,47.98,81281.76,0.11,0.0,0.0,0.0]
[1778433440790,47.98,81276.9,0.11,0.0,0.0,0.0]
[1778433445827,47.98,81270.67,0.11,0.0,0.0,0.0]
[1778433450863,47.98,81273.91,0.11,0.0,0.0,0.0]
[1778433455898,47.98,81281.21,0.11,0.0,0.0,0.0]
[1778433460931,47.98,81286.32,0.11,0.0,0.0,0.0]
[1778433465969,47.98,81285.9,0.11,0.0,0.0,0.0]
[1778433471001,47.98,81286.08,0.11,0.0,0.0,0.0]
[1778433476038,47.98,81287.12,0.11,0.0,0.0,0.0]
[1778433481073,47.98,81286.56,0.11,0.0,0.0,0.0]
[1778433486109,47.98,81295.28,0.11,0.0,0.0,0.0]
[1778433491144,47.98,81293.64,0.11,0.0,0.0,0.0]
[1778433497187,47.98,81292.74,0.11,0.0,0.0,0.0]
[1778433502221,47.98,81292.81,0.11,0.0,0.0,0.0]
[1778433507256,47.98,81291.92,0.11,0.0,0.0,0.0]
[1778433512291,47.98,81292.09,0.11,0.0,0.0,0.0]
[1778433517327,47.98,81298.71,0.11,0.0,0.0,0.0]
[1778433518431,47.98,81309.07,0.11,0.0,0.0,0.0]
[1778433524376,47.98,81319.09,0.11,0.0,0.0,0.0]
[1778433528501,47.98,81330.81,0.11,0.0,0.0,0.0]
[1778433534459,47.98,81338.94,0.11,0.0,0.0,0.0]
[1778433539493,47.98,81338.61,0.11,0.0,0.0,0.0]
[1778433544530,47.98,81335.67,0.11,0.0,0.0,0.0]
[1778433546543,47.98,81346.12,0.11,0.0,0.0,0.0]
[1778433552586,47.98,81346.81,0.11,0.0,0.0,0.0]
[1778433557629,47.98,81346.84,0.11,0.0,0.0,0.0]
[1778433562662,47.98,81341.95,0.11,0.0,0.0,0.0]
[1778433567694,47.98,81330.28,0.11,0.0,0.0,0.0]
[1778433572729,47.98,81332.72,0.11,0.0,0.0,0.0]
[1778433577768,47.98,81331.17,0.11,0.0,0.0,0.0]
[1778433582799,47.98,81337.71,0.11,0.0,0.0,0.0]
[1778433587835,47.98,81342.54,0.11,0.0,0.0,0.0]
[1778433592877,47.98,81343.87,0.11,0.0,0.0,0.0]
[1778433599006,47.98,81344.45,0.11,0.0,0.0,0.0]
[1778433604962,47.98,81349.56,0.11,0.0,0.0,0.0]
[1778433609996,47.98,81349.17,0.11,0.0,0.0,0.0]
[1778433616039,47.98,81348.72,0.11,0.0,0.0,0.0]
[1778433621074,47.98,81351.41,0.11,0.0,0.0,0.0]
[1778433626110,47.98,81351.21,0.11,0.0,0.0,0.0]
[1778433631145,47.98,81350.68,0.11,0.0,0.0,0.0]
[1778433636180,47.98,81350.5,0.11,0.0,0.0,0.0]
[1778433641215,47.98,81355.31,0.11,0.0,0.0,0.0]
[1778433646251,47.98,81358.26,0.11,0.0,0.0,0.0]
[1778433651285,47.98,81351.99,0.11,0.0,0.0,0.0]
[1778433656324,47.98,81351.88,0.11,0.0,0.0,0.0]
[1778433661359,47.98,81351.51,0.11,0.0,0.0,0.0]
[1778433666394,47.98,81350.9,0.11,0.0,0.0,0.0]
[1778433671431,47.98,81354.6,0.11,0.0,0.0,0.0]
[1778433676467,47.98,81357.64,0.11,0.0,0.0,0.0]
[1778433681500,47.98,81363.06,0.11,0.0,0.0,0.0]
[1778433686538,47.98,81367.67,0.11,0.0,0.0,0.0]
[1778433693586,47.98,81367.78,0.11,0.0,0.0,0.0]
[1778433698620,47.98,81369.86,0.11,0.0,0.0,0.0]
[1778433703655,47.98,81379.81,0.11,0.0,0.0,0.0]
[1778433708690,47.98,81386.18,0.11,0.0,0.0,0.0]
[1778433711712,47.98,81396.04,0.11,0.0,0.0,0.0]
[1778433716747,47.98,81396.21,0.11,0.0,0.0,0.0]
[1778433721792,47.98,81396.02,0.11,0.0,0.0,0.0]
[1778433726816,47.98,81393.95,0.11,0.0,0.0,0.0]
[1778433727824,47.98,81383.43,0.11,0.0,0.0,0.0]
[1778433730845,47.98,81372.97,0.11,0.0,0.0,0.0]
[1778433733869,47.98,81361.56,0.11,0.0,0.0,0.0]
[1778433738907,47.98,81362.44,0.11,0.0,0.0,0.0]
[1778433744946,47.98,81364.35,0.11,0.0,0.0,0.0]
[1778433750086,47.98,81377.51,0.11,0.0,0.0,0.0]
[1778433756026,47.98,81380.07,0.11,0.0,0.0,0.0]
[1778433761064,47.98,81377.58,0.11,0.0,0.0,0.0]
[1778433766096,47.98,81374.64,0.11,0.0,0.0,0.0]
[1778433771130,47.98,81373.38,0.11,0.0,0.0,0.0]
[1778433779187,47.98,81378.27,0.11,0.0,0.0,0.0]
[1778433784221,47.98,81384.09,0.11,0.0,0.0,0.0]
[1778433789256,47.98,81390.68,0.11,0.0,0.0,0.0]
[1778433794291,47.98,81399.8,0.11,0.0,0.0,0.0]
[1778433799327,47.98,81392.97,0.11,0.0,0.0,0.0]
[1778433804362,47.98,81388.04,0.11,0.0,0.0,0.0]
[1778433809396,47.98,81399.22,0.11,0.0,0.0,0.0]
[1778433814431,47.98,81392.53,0.11,0.0,0.0,0.0]
[1778433819466,47.98,81391.27,0.11,0.0,0.0,0.0]
[1778433824503,47.98,81382.99,0.11,0.0,0.0,0.0]
[1778433829539,47.98,81390.16,0.11,0.0,0.0,0.0]
[1778433832559,47.98,81401.75,0.11,0.0,0.0,0.0]
[1778433837594,47.98,81396.96,0.11,0.0,0.0,0.0]
[1778433840720,47.98,81386.73,0.11,0.0,0.0,0.0]
[1778433846657,47.98,81386.07,0.11,0.0,0.0,0.0]
[1778433851692,47.98,81387.54,0.11,0.0,0.0,0.0]
[1778433856729,47.98,81387.62,0.11,0.0,0.0,0.0]
[1778433861764,47.98,81388.45,0.11,0.0,0.0,0.0]
[1778433866802,47.98,81387.17,0.11,0.0,0.0,0.0]
[1778433872842,47.98,81380.8,0.11,0.0,0.0,0.0]
[1778433877877,47.98,81381.21,0.11,0.0,0.0,0.0]
[1778433882914,47.98,81383.34,0.11,0.0,0.0,0.0]
[1778433887949,47.98,81383.67,0.11,0.0,0.0,0.0]
[1778433892985,47.98,81382.2,0.11,0.0,0.0,0.0]
[1778433898019,47.98,81382.63,0.11,0.0,0.0,0.0]
[1778433903073,47.98,81380.81,0.11,0.0,0.0,0.0]
[1778433908090,47.98,81380.95,0.11,0.0,0.0,0.0]
[1778433913124,47.98,81380.74,0.11,0.0,0.0,0.0]
[1778433918160,47.98,81383.14,0.11,0.0,0.0,0.0]
[1778433923196,47.98,81382.78,0.11,0.0,0.0,0.0]
[1778433928230,47.98,81384.22,0.11,0.0,0.0,0.0]
[1778433933264,47.98,81383.87,0.11,0.0,0.0,0.0]
[1778433938299,47.98,81382.77,0.11,0.0,0.0,0.0]
[1778433943334,47.98,81382.49,0.11,0.0,0.0,0.0]
[1778433948370,47.98,81375.63,0.11,0.0,0.0,0.0]
[1778433953405,47.98,81373.99,0.11,0.0,0.0,0.0]
[1778433958439,47.98,81366.93,0.11,0.0,0.0,0.0]
[1778433963474,47.98,81365.76,0.11,0.0,0.0,0.0]
[1778433968509,47.98,81366.58,0.11,0.0,0.0,0.0]
[1778433973544,47.98,81365.13,0.11,0.0,0.0,0.0]
[1778433978580,47.98,81367.44,0.11,0.0,0.0,0.0]
[1778433983614,47.98,81367.05,0.11,0.0,0.0,0.0]
[1778433988649,47.98,81364.97,0.11,0.0,0.0,0.0]
[1778433993684,47.98,81362.63,0.11,0.0,0.0,0.0]
[1778433998719,47.98,81354.27,0.11,0.0,0.0,0.0]
[1778434003755,47.98,81352.94,0.11,0.0,0.0,0.0]
[1778434008792,47.98,81359.08,0.11,0.0,0.0,0.0]
[1778434013833,47.98,81365.3,0.11,0.0,0.0,0.0]
[1778434018868,47.98,81363.87,0.11,0.0,0.0,0.0]
[1778434023903,47.98,81369.12,0.11,0.0,0.0,0.0]
[1778434028938,47.98,81366.99,0.11,0.0,0.0,0.0]
[1778434030952,47.98,81356.94,0.11,0.0,0.0,0.0]
[1778434035987,47.98,81357.66,0.11,0.0,0.0,0.0]
[1778434041022,47.98,81355.19,0.11,0.0,0.0,0.0]
[1778434047063,47.98,81354.92,0.11,0.0,0.0,0.0]
[1778434053105,47.98,81353.54,0.11,0.0,0.0,0.0]
[1778434059149,47.98,81343.26,0.11,0.0,0.0,0.0]
[1778434065191,47.98,81344.62,0.11,0.0,0.0,0.0]
[1778434070225,47.98,81344.21,0.11,0.0,0.0,0.0]
[1778434075261,47.98,81343.57,0.11,0.0,0.0,0.0]
[1778434081302,47.98,81344.57,0.11,0.0,0.0,0.0]
[1778434086338,47.98,81344.88,0.11,0.0,0.0,0.0]
[1778434092494,47.98,81345.85,0.11,0.0,0.0,0.0]
[1778434098422,47.98,81345.18,0.11,0.0,0.0,0.0]
[1778434103504,47.98,81345.63,0.11,0.0,0.0,0.0]
[1778434108520,47.98,81345.46,0.11,0.0,0.0,0.0]
[1778434113556,47.98,81338.56,0.11,0.0,0.0,0.0]
[1778434118590,47.98,81341.26,0.11,0.0,0.0,0.0]
[1778434124632,47.98,81341.59,0.11,0.0,0.0,0.0]
[1778434129667,47.98,81343.18,0.11,0.0,0.0,0.0]
[1778434134702,47.98,81343.02,0.11,0.0,0.0,0.0]
[1778434139739,47.98,81348.99,0.11,0.0,0.0,0.0]
[1778434144773,47.98,81350.58,0.11,0.0,0.0,0.0]
[1778434149808,47.98,81349.21,0.11,0.0,0.0,0.0]
[1778434154846,47.98,81352.13,0.11,0.0,0.0,0.0]
[1778434159881,47.98,81358.1,0.11,0.0,0.0,0.0]
[1778434164916,47.98,81357.97,0.11,0.0,0.0,0.0]
[1778434169951,47.98,81356.76,0.11,0.0,0.0,0.0]
[1778434174986,47.98,81357.16,0.11,0.0,0.0,0.0]
[1778434181027,47.98,81356.34,0.11,0.0,0.0,0.0]
[1778434186062,47.98,81356.13,0.11,0.0,0.0,0.0]
[1778434191097,47.98,81359.52,0.11,0.0,0.0,0.0]
[1778434196132,47.98,81358.84,0.11,0.0,0.0,0.0]
[1778434201167,47.98,81356.29,0.11,0.0,0.0,0.0]
[1778434206204,47.98,81355.71,0.11,0.0,0.0,0.0]
[1778434211237,47.98,81361.56,0.11,0.0,0.0,0.0]
[1778434216273,47.98,81353.89,0.11,0.0,0.0,0.0]
[1778434221309,47.98,81354.78,0.11,0.0,0.0,0.0]
[1778434226344,47.98,81354.84,0.11,0.0,0.0,0.0]
[1778434231381,47.98,81353.24,0.11,0.0,0.0,0.0]
[1778434235409,47.98,81340.11,0.11,0.0,0.0,0.0]
[1778434240444,47.98,81334.33,0.11,0.0,0.0,0.0]
[1778434245479,47.98,81335.77,0.11,0.0,0.0,0.0]
[1778434250515,47.98,81338.39,0.11,0.0,0.0,0.0]
[1778434255550,47.98,81339.41,0.11,0.0,0.0,0.0]
[1778434260585,47.98,81340.49,0.11,0.0,0.0,0.0]
[1778434265622,47.98,81342.21,0.11,0.0,0.0,0.0]
[1778434271661,47.98,81347.77,0.11,0.0,0.0,0.0]
[1778434276697,47.98,81348.71,0.11,0.0,0.0,0.0]
[1778434281731,47.98,81351.39,0.11,0.0,0.0,0.0]
[1778434283836,47.98,81362.54,0.11,0.0,0.0,0.0]
[1778434285759,47.98,81375.44,0.11,0.0,0.0,0.0]
[1778434290794,47.98,81380.04,0.11,0.0,0.0,0.0]
[1778434295829,47.98,81380.78,0.11,0.0,0.0,0.0]
[1778434300870,47.98,81380.41,0.11,0.0,0.0,0.0]
[1778434305909,47.98,81383.68,0.11,0.0,0.0,0.0]
[1778434310939,47.98,81385.04,0.11,0.0,0.0,0.0]
[1778434315975,47.98,81389.84,0.11,0.0,0.0,0.0]
[1778434321008,47.98,81389.54,0.11,0.0,0.0,0.0]
[1778434326046,47.98,81386.09,0.11,0.0,0.0,0.0]
[1778434330074,47.98,81374.46,0.11,0.0,0.0,0.0]
[1778434335109,47.98,81367.23,0.11,0.0,0.0,0.0]
[1778434340145,47.98,81359.21,0.11,0.0,0.0,0.0]
[1778434345179,47.98,81354.33,0.11,0.0,0.0,0.0]
[1778434350214,47.98,81352.69,0.11,0.0,0.0,0.0]
[1778434355249,47.98,81353.01,0.11,0.0,0.0,0.0]
[1778434360285,47.98,81345.48,0.11,0.0,0.0,0.0]
[1778434365319,47.98,81345.51,0.11,0.0,0.0,0.0]
[1778434370354,47.98,81345.87,0.11,0.0,0.0,0.0]
[1778434378411,47.98,81346.27,0.11,0.0,0.0,0.0]
[1778434380426,47.98,81331.35,0.11,0.0,0.0,0.0]
[1778434385461,47.98,81328.47,0.11,0.0,0.0,0.0]
[1778434390495,47.98,81328.71,0.11,0.0,0.0,0.0]
[1778434396537,47.98,81330.99,0.11,0.0,0.0,0.0]
[1778434401572,47.98,81319.89,0.11,0.0,0.0,0.0]
[1778434406695,47.98,81320.4,0.11,0.0,0.0,0.0]
[1778434412651,47.98,81321.19,0.11,0.0,0.0,0.0]
[1778434417686,47.98,81322.26,0.11,0.0,0.0,0.0]
[1778434421714,47.98,81332.47,0.11,0.0,0.0,0.0]
[1778434426835,47.98,81337.08,0.11,0.0,0.0,0.0]
[1778434432789,47.98,81340.18,0.11,0.0,0.0,0.0]
[1778434437824,47.98,81342.4,0.11,0.0,0.0,0.0]
[1778434442860,47.98,81342.84,0.11,0.0,0.0,0.0]
[1778434447894,47.98,81343.13,0.11,0.0,0.0,0.0]
[1778434452929,47.98,81342.27,0.11,0.0,0.0,0.0]
[1778434457965,47.98,81342.01,0.11,0.0,0.0,0.0]
[1778434459979,47.98,81332.03,0.11,0.0,0.0,0.0]
[1778434465019,47.98,81328.84,0.11,0.0,0.0,0.0]
[1778434470053,47.98,81330.45,0.11,0.0,0.0,0.0]
[1778434475091,47.98,81329.58,0.11,0.0,0.0,0.0]
[1778434480123,47.98,81330.04,0.11,0.0,0.0,0.0]
[1778434485158,47.98,81328.33,0.11,0.0,0.0,0.0]
[1778434490192,47.98,81327.71,0.11,0.0,0.0,0.0]
[1778434495228,47.98,81328.08,0.11,0.0,0.0,0.0]
[1778434500262,47.98,81323.49,0.11,0.0,0.0,0.0]
[1778434505297,47.98,81325.97,0.11,0.0,0.0,0.0]
[1778434510337,47.98,81316.26,0.11,0.0,0.0,0.0]
[1778434516374,47.98,81309.18,0.11,0.0,0.0,0.0]
[1778434522416,47.98,81304.42,0.11,0.0,0.0,0.0]
[1778434527546,47.98,81300.91,0.11,0.0,0.0,0.0]
[1778434533495,47.98,81297.95,0.11,0.0,0.0,0.0]
[1778434538531,47.98,81297.69,0.11,0.0,0.0,0.0]
[1778434539539,47.98,81307.52,0.11,0.0,0.0,0.0]
[1778434544572,47.98,81305.31,0.11,0.0,0.0,0.0]
[1778434549607,47.98,81303.52,0.11,0.0,0.0,0.0]
[1778434554644,47.98,81302.17,0.11,0.0,0.0,0.0]
[1778434559679,47.98,81302.46,0.11,0.0,0.0,0.0]
[1778434564713,47.98,81303.72,0.11,0.0,0.0,0.0]
[1778434569748,47.98,81303.97,0.11,0.0,0.0,0.0]
[1778434574784,47.98,81298.29,0.11,0.0,0.0,0.0]
[1778434579819,47.98,81298.71,0.11,0.0,0.0,0.0]
[1778434582842,47.98,81288.59,0.11,0.0,0.0,0.0]
[1778434587975,47.98,81281.16,0.11,0.0,0.0,0.0]
[1778434593918,47.98,81278.68,0.11,0.0,0.0,0.0]
[1778434598952,47.98,81285.07,0.11,0.0,0.0,0.0]
[1778434603987,47.98,81282.17,0.11,0.0,0.0,0.0]
[1778434611041,47.98,81281.49,0.11,0.0,0.0,0.0]
[1778434618185,47.98,81280.8,0.11,0.0,0.0,0.0]
[1778434624132,47.98,81290.36,0.11,0.0,0.0,0.0]
[1778434630173,47.98,81290.5,0.11,0.0,0.0,0.0]
[1778434635208,47.98,81289.4,0.11,0.0,0.0,0.0]
[1778434641250,47.98,81287.69,0.11,0.0,0.0,0.0]
[1778434646286,47.98,81287.07,0.11,0.0,0.0,0.0]
[1778434653334,47.98,81286.44,0.11,0.0,0.0,0.0]
[1778434658466,47.98,81283.71,0.11,0.0,0.0,0.0]
[1778434664411,47.98,81273.3,0.11,0.0,0.0,0.0]
[1778434669446,47.98,81275.09,0.11,0.0,0.0,0.0]
[1778434674482,47.98,81277.58,0.11,0.0,0.0,0.0]
[1778434679516,47.98,81279.5,0.11,0.0,0.0,0.0]
[1778434686565,47.98,81279.84,0.11,0.0,0.0,0.0]
[1778434691600,47.98,81279.41,0.11,0.0,0.0,0.0]
[1778434696635,47.98,81280.15,0.11,0.0,0.0,0.0]
[1778434702679,47.98,81280.21,0.11,0.0,0.0,0.0]
[1778434707714,47.98,81289.41,0.11,0.0,0.0,0.0]
[1778434712748,47.98,81290.22,0.11,0.0,0.0,0.0]
[1778434717784,47.98,81289.41,0.11,0.0,0.0,0.0]
[1778434722818,47.98,81283.15,0.11,0.0,0.0,0.0]
[1778434727853,47.98,81282.24,0.11,0.0,0.0,0.0]
[1778434734901,47.98,81279.62,0.11,0.0,0.0,0.0]
[1778434740945,47.98,81278.7,0.11,0.0,0.0,0.0]
[1778434745979,47.98,81279.93,0.11,0.0,0.0,0.0]
[1778434752022,47.98,81279.66,0.11,0.0,0.0,0.0]
[1778434757057,47.98,81279.13,0.11,0.0,0.0,0.0]
[1778434762094,47.98,81280.11,0.11,0.0,0.0,0.0]
[1778434769242,47.98,81278.79,0.11,0.0,0.0,0.0]
[1778434775183,47.98,81280.57,0.11,0.0,0.0,0.0]
[1778434780218,47.98,81280.12,0.11,0.0,0.0,0.0]
[1778434785254,47.98,81281.03,0.11,0.0,0.0,0.0]
[1778434794315,47.98,81280.39,0.11,0.0,0.0,0.0]
[1778434799457,47.98,81273.07,0.11,0.0,0.0,0.0]
[1778434809526,47.98,81273.76,0.11,0.0,0.0,0.0]
[1778434815463,47.98,81281.41,0.11,0.0,0.0,0.0]
[1778434820498,47.98,81284.75,0.11,0.0,0.0,0.0]
[1778434825533,47.98,81285.99,0.11,0.0,0.0,0.0]
[1778434830569,47.98,81285.15,0.11,0.0,0.0,0.0]
[1778434835603,47.98,81286.68,0.11,0.0,0.0,0.0]
[1778434840638,47.98,81288.34,0.11,0.0,0.0,0.0]
[1778434847687,47.98,81288.15,0.11,0.0,0.0,0.0]
[1778434852723,47.98,81286.96,0.11,0.0,0.0,0.0]
[1778434857757,47.98,81280.66,0.11,0.0,0.0,0.0]
[1778434863801,47.98,81280.61,0.11,0.0,0.0,0.0]
[1778434869846,47.98,81282.17,0.11,0.0,0.0,0.0]
[1778434874878,47.98,81282.52,0.11,0.0,0.0,0.0]
[1778434881928,47.98,81283.05,0.11,0.0,0.0,0.0]
[1778434888977,47.98,81283.32,0.11,0.0,0.0,0.0]
[1778434893005,47.98,81292.67,0.11,0.0,0.0,0.0]
[1778434898040,47.98,81290.11,0.11,0.0,0.0,0.0]
[1778434903076,47.98,81289.24,0.11,0.0,0.0,0.0]
[1778434908111,47.98,81294.35,0.11,0.0,0.0,0.0]
[1778434914152,47.98,81294.74,0.11,0.0,0.0,0.0]
[1778434919191,47.98,81294.52,0.11,0.0,0.0,0.0]
[1778434925235,47.98,81296.47,0.11,0.0,0.0,0.0]
[1778434932283,47.98,81298.5,0.11,0.0,0.0,0.0]
[1778434938325,47.98,81299.36,0.11,0.0,0.0,0.0]
[1778434946492,47.98,81299.52,0.11,0.0,0.0,0.0]
[1778434953430,47.98,81301.62,0.11,0.0,0.0,0.0]
[1778434958465,47.98,81302.47,0.11,0.0,0.0,0.0]
[1778434963501,47.98,81308.49,0.11,0.0,0.0,0.0]
[1778434968535,47.98,81312.05,0.11,0.0,0.0,0.0]
[1778434973570,47.98,81318.02,0.11,0.0,0.0,0.0]
[1778434978605,47.98,81321.65,0.11,0.0,0.0,0.0]
[1778434985657,47.98,81324.76,0.11,0.0,0.0,0.0]
[1778434990696,47.98,81327.61,0.11,0.0,0.0,0.0]
[1778434995726,47.98,81332.06,0.11,0.0,0.0,0.0]
[1778435000763,47.98,81333.26,0.11,0.0,0.0,0.0]
[1778435006917,47.98,81333.87,0.11,0.0,0.0,0.0]
[1778435013852,47.98,81334.81,0.11,0.0,0.0,0.0]
[1778435018887,47.98,81337.98,0.11,0.0,0.0,0.0]
[1778435024931,47.98,81338.92,0.11,0.0,0.0,0.0]
[1778435029964,47.98,81341.57,0.11,0.0,0.0,0.0]
[1778435034999,47.98,81337.96,0.11,0.0,0.0,0.0]
[1778435040036,47.98,81337.84,0.11,0.0,0.0,0.0]
[1778435045070,47.98,81338.42,0.11,0.0,0.0,0.0]
[1778435050105,47.98,81337.25,0.11,0.0,0.0,0.0]
[1778435055139,47.98,81337.62,0.11,0.0,0.0,0.0]
[1778435060176,47.98,81337.76,0.11,0.0,0.0,0.0]
[1778435066218,47.98,81339.44,0.11,0.0,0.0,0.0]
[1778435071253,47.98,81339.85,0.11,0.0,0.0,0.0]
[1778435077434,47.98,81339.82,0.11,0.0,0.0,0.0]
[1778435083338,47.98,81339.18,0.11,0.0,0.0,0.0]
[1778435088373,47.98,81348.16,0.11,0.0,0.0,0.0]
[1778435090386,47.98,81360.4,0.11,0.0,0.0,0.0]
[1778435095421,47.98,81362.12,0.11,0.0,0.0,0.0]
[1778435100457,47.98,81366.01,0.11,0.0,0.0,0.0]
[1778435105495,47.98,81366.76,0.11,0.0,0.0,0.0]
[1778435110529,47.98,81364.74,0.11,0.0,0.0,0.0]
[1778435115564,47.98,81358.82,0.11,0.0,0.0,0.0]
[1778435120599,47.98,81356.78,0.11,0.0,0.0,0.0]
[1778435126643,47.98,81356.21,0.11,0.0,0.0,0.0]
[1778435131676,47.98,81354.93,0.11,0.0,0.0,0.0]
[1778435136712,47.98,81360.21,0.11,0.0,0.0,0.0]
[1778435139733,47.98,81348.57,0.11,0.0,0.0,0.0]
[1778435140740,47.98,81338.84,0.11,0.0,0.0,0.0]
[1778435145775,47.98,81335.09,0.11,0.0,0.0,0.0]
[1778435151818,47.98,81335.03,0.11,0.0,0.0,0.0]
[1778435157994,47.98,81336.3,0.11,0.0,0.0,0.0]
[1778435163902,47.98,81332.33,0.11,0.0,0.0,0.0]
[1778435168939,47.98,81331.34,0.11,0.0,0.0,0.0]
[1778435173973,47.98,81329.84,0.11,0.0,0.0,0.0]
[1778435184044,47.98,81328.46,0.11,0.0,0.0,0.0]
[1778435189078,47.98,81332.94,0.11,0.0,0.0,0.0]
[1778435198275,47.98,81335.65,0.11,0.0,0.0,0.0]
[1778435206196,47.98,81336.96,0.11,0.0,0.0,0.0]
[1778435211232,47.98,81338.33,0.11,0.0,0.0,0.0]
[1778435216266,47.98,81337.92,0.11,0.0,0.0,0.0]
[1778435221308,47.98,81344.62,0.11,0.0,0.0,0.0]
[1778435223320,47.98,81359.18,0.11,0.0,0.0,0.0]
[1778435228354,47.98,81357.24,0.11,0.0,0.0,0.0]
[1778435233394,47.98,81355.95,0.11,0.0,0.0,0.0]
[1778435238428,47.98,81366.07,0.11,0.0,0.0,0.0]
[1778435243462,47.98,81368.05,0.11,0.0,0.0,0.0]
[1778435248633,47.98,81367.08,0.11,0.0,0.0,0.0]
[1778435252525,47.98,81370.31,0.11,0.0,0.0,0.0]
[1778435257562,47.98,81378.54,0.11,0.0,0.0,0.0]
[1778435262595,47.98,81380.61,0.11,0.0,0.0,0.0]
[1778435267631,47.98,81382.02,0.11,0.0,0.0,0.0]
[1778435272667,47.98,81380.46,0.11,0.0,0.0,0.0]
[1778435277703,47.98,81379.65,0.11,0.0,0.0,0.0]
[1778435282737,47.98,81387.25,0.11,0.0,0.0,0.0]
[1778435287773,47.98,81394.18,0.11,0.0,0.0,0.0]
[1778435292807,47.98,81400.85,0.11,0.0,0.0,0.0]
[1778435297847,47.98,81402.42,0.11,0.0,0.0,0.0]
[1778435302882,47.98,81405.81,0.11,0.0,0.0,0.0]
[1778435309060,47.98,81401.62,0.11,0.0,0.0,0.0]
[1778435314965,47.98,81404.72,0.11,0.0,0.0,0.0]
[1778435320004,47.98,81404.08,0.11,0.0,0.0,0.0]
[1778435325047,47.98,81403.58,0.11,0.0,0.0,0.0]
[1778435330071,47.98,81403.88,0.11,0.0,0.0,0.0]
[1778435335105,47.98,81403.81,0.11,0.0,0.0,0.0]
[1778435344169,47.98,81403.76,0.11,0.0,0.0,0.0]
[1778435349344,47.98,81401.37,0.11,0.0,0.0,0.0]
[1778435355250,47.98,81391.79,0.11,0.0,0.0,0.0]
[1778435360281,47.98,81389.1,0.11,0.0,0.0,0.0]
[1778435365315,47.98,81386.15,0.11,0.0,0.0,0.0]
[1778435370350,47.98,81388.92,0.11,0.0,0.0,0.0]
[1778435375386,47.98,81388.55,0.11,0.0,0.0,0.0]
[1778435380420,47.98,81388.58,0.11,0.0,0.0,0.0]
[1778435385460,47.98,81386.95,0.11,0.0,0.0,0.0]
[1778435389483,47.98,81376.48,0.11,0.0,0.0,0.0]
[1778435394518,47.98,81367.91,0.11,0.0,0.0,0.0]
[1778435398549,47.98,81352.29,0.11,0.0,0.0,0.0]
[1778435403585,47.98,81346.13,0.11,0.0,0.0,0.0]
[1778435408617,47.98,81347.89,0.11,0.0,0.0,0.0]
[1778435415667,47.98,81347.53,0.11,0.0,0.0,0.0]
[1778435420703,47.98,81347.58,0.11,0.0,0.0,0.0]
[1778435425739,47.98,81351.67,0.11,0.0,0.0,0.0]
[1778435430773,47.98,81350.47,0.11,0.0,0.0,0.0]
[1778435435808,47.98,81350.97,0.11,0.0,0.0,0.0]
[1778435440843,47.98,81349.85,0.11,0.0,0.0,0.0]
[1778435446888,47.98,81353.36,0.11,0.0,0.0,0.0]
[1778435448902,47.98,81365.48,0.11,0.0,0.0,0.0]
[1778435452933,47.98,81376.81,0.11,0.0,0.0,0.0]
[1778435458144,47.98,81378.57,0.11,0.0,0.0,0.0]
[1778435462016,47.98,81391.9,0.11,0.0,0.0,0.0]
[1778435466044,47.98,81404.79,0.11,0.0,0.0,0.0]
[1778435471079,47.98,81405.58,0.11,0.0,0.0,0.0]
[1778435475109,47.98,81416.93,0.11,0.0,0.0,0.0]
[1778435480144,47.98,81419.53,0.11,0.0,0.0,0.0]
[1778435485182,47.98,81421.71,0.11,0.0,0.0,0.0]
[1778435490214,47.98,81420.93,0.11,0.0,0.0,0.0]
[1778435495248,47.98,81420.62,0.11,0.0,0.0,0.0]
[1778435500284,47.98,81419.13,0.11,0.0,0.0,0.0]
[1778435505319,47.98,81425.89,0.11,0.0,0.0,0.0]
[1778435510355,47.98,81433.53,0.11,0.0,0.0,0.0]
[1778435515391,47.98,81431.33,0.11,0.0,0.0,0.0]
[1778435520425,47.98,81432.9,0.11,0.0,0.0,0.0]
[1778435524455,47.98,81443.76,0.11,0.0,0.0,0.0]
[1778435529490,47.98,81447.83,0.11,0.0,0.0,0.0]
[1778435537547,47.98,81447.78,0.11,0.0,0.0,0.0]
[1778435542582,47.98,81445.62,0.11,0.0,0.0,0.0]
[1778435547617,47.98,81454.41,0.11,0.0,0.0,0.0]
[1778435549636,47.98,81472.64,0.11,0.0,0.0,0.0]
[1778435551645,47.98,81478.73,0.11,0.0,0.0,0.0]
[1778435553661,47.98,81492.9,0.11,0.0,0.0,0.0]
[1778435554668,47.98,81502.86,0.11,0.0,0.0,0.0]
[1778435556688,47.98,81491.07,0.11,0.0,0.0,0.0]
[1778435561720,47.98,81490.49,0.11,0.0,0.0,0.0]
[1778435563735,47.98,81479.27,0.11,0.0,0.0,0.0]
[1778435567764,47.98,81464.15,0.11,0.0,0.0,0.0]
[1778435572801,47.98,81461.55,0.11,0.0,0.0,0.0]
[1778435577836,47.98,81468.99,0.11,0.0,0.0,0.0]
[1778435582878,47.98,81463.6,0.11,0.0,0.0,0.0]
[1778435587911,47.98,81472.53,0.11,0.0,0.0,0.0]
[1778435591940,47.98,81487.44,0.11,0.0,0.0,0.0]
[1778435592948,47.98,81503.29,0.11,0.0,0.0,0.0]
[1778435594968,47.98,81525.31,0.11,0.0,0.0,0.0]
[1778435595972,47.98,81541.66,0.11,0.0,0.0,0.0]
[1778435601007,47.99,81541.51,0.11,0.0,0.0,0.0]
[1778435606043,47.99,81534.97,0.11,0.0,0.0,0.0]
[1778435611078,47.99,81537.71,0.11,0.0,0.0,0.0]
[1778435616116,48.0,81538.25,0.11,0.0,0.0,0.0]
[1778435620143,48.0,81525.46,0.11,0.0,0.0,0.0]
[1778435625183,48.0,81522.24,0.11,0.0,0.0,0.0]
[1778435628202,48.0,81509.81,0.11,0.0,0.0,0.0]
[1778435632231,48.01,81499.54,0.11,0.0,0.0,0.0]
[1778435637267,48.01,81490.76,0.11,0.0,0.0,0.0]
[1778435642300,48.01,81498.05,0.11,0.0,0.0,0.0]
[1778435644318,48.01,81507.85,0.11,0.0,0.0,0.0]
[1778435649505,48.01,81513.57,0.11,0.0,0.0,0.0]
[1778435654385,48.01,81502.54,0.11,0.0,0.0,0.0]
[1778435659577,48.01,81500.67,0.11,0.0,0.0,0.0]
[1778435665462,48.01,81494.64,0.11,0.0,0.0,0.0]
[1778435670496,48.01,81490.01,0.11,0.0,0.0,0.0]
[1778435675532,48.01,81490.55,0.11,0.0,0.0,0.0]
[1778435680568,48.01,81485.45,0.11,0.0,0.0,0.0]
[1778435685603,48.01,81476.91,0.11,0.0,0.0,0.0]
[1778435690639,48.01,81468.67,0.11,0.0,0.0,0.0]
[1778435695675,48.01,81475.53,0.11,0.0,0.0,0.0]
[1778435700711,48.01,81475.7,0.11,0.0,0.0,0.0]
[1778435705746,48.01,81480.28,0.11,0.0,0.0,0.0]
[1778435708766,48.01,81490.08,0.11,0.0,0.0,0.0]
[1778435713801,48.01,81491.26,0.11,0.0,0.0,0.0]
[1778435718837,48.01,81488.09,0.11,0.0,0.0,0.0]
[1778435721864,48.01,81476.65,0.11,0.0,0.0,0.0]
[1778435726894,48.01,81473.92,0.11,0.0,0.0,0.0]
[1778435732936,48.01,81473.53,0.11,0.0,0.0,0.0]
[1778435737974,48.01,81474.35,0.11,0.0,0.0,0.0]
[1778435740992,48.01,81463.4,0.11,0.0,0.0,0.0]
[1778435746030,48.01,81463.12,0.11,0.0,0.0,0.0]
[1778435751065,48.01,81461.32,0.11,0.0,0.0,0.0]
[1778435756100,48.01,81458.31,0.11,0.0,0.0,0.0]
[1778435761135,48.01,81456.91,0.11,0.0,0.0,0.0]
[1778435766171,48.01,81448.19,0.11,0.0,0.0,0.0]
[1778435771211,48.01,81448.99,0.11,0.0,0.0,0.0]
[1778435778257,48.01,81448.87,0.11,0.0,0.0,0.0]
[1778435782445,48.01,81438.93,0.11,0.0,0.0,0.0]
[1778435788327,48.01,81435.32,0.11,0.0,0.0,0.0]
[1778435793362,48.01,81433.18,0.11,0.0,0.0,0.0]
[1778435798397,48.01,81437.56,0.11,0.0,0.0,0.0]
[1778435803433,48.01,81433.32,0.11,0.0,0.0,0.0]
[1778435808467,48.01,81434.36,0.11,0.0,0.0,0.0]
[1778435814509,48.01,81435.4,0.11,0.0,0.0,0.0]
[1778435819545,48.01,81443.53,0.11,0.0,0.0,0.0]
[1778435824581,48.01,81444.54,0.11,0.0,0.0,0.0]
[1778435827601,48.01,81434.81,0.11,0.0,0.0,0.0]
[1778435832802,48.01,81435.1,0.11,0.0,0.0,0.0]
[1778435838681,48.01,81433.85,0.11,0.0,0.0,0.0]
[1778435846735,48.01,81429.79,0.11,0.0,0.0,0.0]
[1778435851770,48.01,81426.24,0.11,0.0,0.0,0.0]
[1778435856806,48.01,81425.03,0.11,0.0,0.0,0.0]
[1778435859827,48.01,81413.35,0.11,0.0,0.0,0.0]
[1778435864861,48.01,81408.86,0.11,0.0,0.0,0.0]
[1778435870904,48.01,81406.87,0.11,0.0,0.0,0.0]
[1778435875939,48.01,81411.08,0.11,0.0,0.0,0.0]
[1778435880975,48.01,81415.52,0.11,0.0,0.0,0.0]
[1778435886010,48.01,81414.15,0.11,0.0,0.0,0.0]
[1778435891044,48.01,81415.85,0.11,0.0,0.0,0.0]
[1778435896079,48.01,81416.98,0.11,0.0,0.0,0.0]
[1778435901114,48.01,81415.92,0.11,0.0,0.0,0.0]
[1778435906149,48.01,81416.31,0.11,0.0,0.0,0.0]
[1778435911184,48.01,81416.91,0.11,0.0,0.0,0.0]
[1778435916219,48.01,81417.15,0.11,0.0,0.0,0.0]
[1778435921254,48.01,81418.08,0.11,0.0,0.0,0.0]
[1778435926289,48.01,81423.81,0.11,0.0,0.0,0.0]
[1778435931323,48.01,81424.94,0.11,0.0,0.0,0.0]
[1778435936359,48.01,81425.28,0.11,0.0,0.0,0.0]
[1778435941394,48.01,81426.01,0.11,0.0,0.0,0.0]
[1778435946430,48.01,81431.1,0.11,0.0,0.0,0.0]
[1778435951464,48.01,81434.37,0.11,0.0,0.0,0.0]
[1778435956500,48.01,81434.59,0.11,0.0,0.0,0.0]
[1778435961536,48.01,81435.38,0.11,0.0,0.0,0.0]
[1778435966572,48.01,81435.91,0.11,0.0,0.0,0.0]
[1778435971605,48.01,81436.35,0.11,0.0,0.0,0.0]
[1778435976640,48.01,81437.17,0.11,0.0,0.0,0.0]
[1778435982682,48.01,81437.87,0.11,0.0,0.0,0.0]
[1778435987721,48.01,81438.59,0.11,0.0,0.0,0.0]
[1778435992753,48.01,81440.11,0.11,0.0,0.0,0.0]
[1778435997788,48.01,81448.65,0.11,0.0,0.0,0.0]
[1778436002823,48.01,81458.09,0.11,0.0,0.0,0.0]
[1778436007860,48.01,81448.49,0.11,0.0,0.0,0.0]
[1778436012898,48.01,81433.73,0.11,0.0,0.0,0.0]
[1778436015922,48.01,81417.75,0.11,0.0,0.0,0.0]
[1778436020956,48.01,81408.15,0.11,0.0,0.0,0.0]
[1778436025990,48.01,81404.41,0.11,0.0,0.0,0.0]
[1778436031026,48.01,81400.79,0.11,0.0,0.0,0.0]
[1778436036061,48.01,81402.28,0.11,0.0,0.0,0.0]
[1778436042103,48.01,81401.42,0.11,0.0,0.0,0.0]
[1778436047137,48.01,81401.26,0.11,0.0,0.0,0.0]
[1778436052172,48.01,81398.36,0.11,0.0,0.0,0.0]
[1778436057210,48.01,81398.24,0.11,0.0,0.0,0.0]
[1778436062243,48.01,81397.84,0.11,0.0,0.0,0.0]
[1778436067277,48.01,81400.44,0.11,0.0,0.0,0.0]
[1778436072312,48.01,81406.31,0.11,0.0,0.0,0.0]
[1778436077348,48.01,81406.92,0.11,0.0,0.0,0.0]
[1778436082379,48.01,81398.43,0.11,0.0,0.0,0.0]
[1778436087418,48.01,81402.86,0.11,0.0,0.0,0.0]
[1778436092452,48.01,81402.89,0.11,0.0,0.0,0.0]
[1778436097487,48.01,81404.17,0.11,0.0,0.0,0.0]
[1778436102523,48.01,81405.0,0.11,0.0,0.0,0.0]
[1778436107561,48.01,81395.27,0.11,0.0,0.0,0.0]
[1778436112593,48.01,81394.45,0.11,0.0,0.0,0.0]
[1778436117628,48.01,81391.35,0.11,0.0,0.0,0.0]
[1778436122665,48.01,81390.73,0.11,0.0,0.0,0.0]
[1778436129713,48.01,81390.05,0.11,0.0,0.0,0.0]
[1778436134946,48.01,81389.53,0.11,0.0,0.0,0.0]
[1778436140807,48.01,81389.59,0.11,0.0,0.0,0.0]
[1778436145843,48.01,81395.0,0.11,0.0,0.0,0.0]
[1778436148863,48.01,81404.63,0.11,0.0,0.0,0.0]
[1778436151884,48.01,81410.82,0.11,0.0,0.0,0.0]
[1778436158933,48.01,81415.48,0.11,0.0,0.0,0.0]
[1778436163968,48.01,81419.35,0.11,0.0,0.0,0.0]
[1778436172030,48.01,81421.93,0.11,0.0,0.0,0.0]
[1778436177061,48.01,81427.22,0.11,0.0,0.0,0.0]
[1778436182097,48.01,81427.98,0.11,0.0,0.0,0.0]
[1778436187133,48.01,81434.89,0.11,0.0,0.0,0.0]
[1778436192169,48.01,81445.24,0.11,0.0,0.0,0.0]
[1778436197203,48.01,81448.7,0.11,0.0,0.0,0.0]
[1778436199218,48.01,81458.67,0.11,0.0,0.0,0.0]
[1778436203246,48.01,81468.53,0.11,0.0,0.0,0.0]
[1778436207273,48.01,81458.08,0.11,0.0,0.0,0.0]
[1778436212309,48.01,81450.4,0.11,0.0,0.0,0.0]
[1778436217343,48.01,81443.39,0.11,0.0,0.0,0.0]
[1778436222378,48.01,81432.46,0.11,0.0,0.0,0.0]
[1778436227413,48.01,81432.21,0.11,0.0,0.0,0.0]
[1778436232448,48.01,81432.28,0.11,0.0,0.0,0.0]
[1778436237483,48.01,81432.43,0.11,0.0,0.0,0.0]
[1778436242518,48.01,81430.25,0.11,0.0,0.0,0.0]
[1778436249567,48.01,81430.9,0.11,0.0,0.0,0.0]
[1778436254602,48.01,81430.5,0.11,0.0,0.0,0.0]
[1778436259637,48.01,81429.19,0.11,0.0,0.0,0.0]
[1778436264673,48.01,81428.68,0.11,0.0,0.0,0.0]
[1778436269708,48.01,81434.44,0.11,0.0,0.0,0.0]
[1778436272729,48.01,81441.25,0.11,0.0,0.0,0.0]
[1778436277763,48.01,81444.8,0.11,0.0,0.0,0.0]
[1778436281792,48.01,81457.27,0.11,0.0,0.0,0.0]
[1778436286826,48.01,81456.34,0.11,0.0,0.0,0.0]
[1778436293876,48.01,81456.55,0.11,0.0,0.0,0.0]
[1778436298910,48.01,81445.75,0.11,0.0,0.0,0.0]
[1778436303945,48.01,81446.95,0.11,0.0,0.0,0.0]
[1778436306162,48.01,81457.08,0.11,0.0,0.0,0.0]
[1778436314015,48.01,81458.66,0.11,0.0,0.0,0.0]
[1778436319050,48.01,81459.77,0.11,0.0,0.0,0.0]
[1778436324086,48.01,81456.2,0.11,0.0,0.0,0.0]
[1778436329121,48.01,81454.14,0.11,0.0,0.0,0.0]
[1778436331137,48.01,81437.45,0.11,0.0,0.0,0.0]
[1778436336374,48.01,81443.69,0.11,0.0,0.0,0.0]
[1778436341205,48.01,81427.41,0.11,0.0,0.0,0.0]
[1778436346444,48.01,81429.98,0.11,0.0,0.0,0.0]
[1778436352282,48.01,81430.09,0.11,0.0,0.0,0.0]
[1778436357318,48.01,81425.83,0.11,0.0,0.0,0.0]
[1778436362353,48.01,81423.42,0.11,0.0,0.0,0.0]
[1778436367388,48.01,81428.55,0.11,0.0,0.0,0.0]
[1778436372425,48.01,81428.56,0.11,0.0,0.0,0.0]
[1778436375453,48.01,81418.15,0.11,0.0,0.0,0.0]
[1778436380488,48.01,81413.43,0.11,0.0,0.0,0.0]
[1778436385523,48.01,81410.59,0.11,0.0,0.0,0.0]
[1778436390557,48.01,81408.51,0.11,0.0,0.0,0.0]
[1778436396599,48.01,81407.74,0.11,0.0,0.0,0.0]
[1778436401636,48.01,81402.48,0.11,0.0,0.0,0.0]
[1778436406866,48.01,81401.38,0.11,0.0,0.0,0.0]
[1778436412712,48.01,81401.1,0.11,0.0,0.0,0.0]
[1778436416740,48.01,81410.71,0.11,0.0,0.0,0.0]
[1778436421775,48.01,81401.83,0.11,0.0,0.0,0.0]
[1778436425427,48.01,81398.75,0.11,0.0,0.0,0.0]
[1778436425527,48.01,81399.6,0.11,0.0,0.0,0.0]
[1778436430838,48.01,81399.21,0.11,0.0,0.0,0.0]
[1778436435873,48.01,81397.88,0.11,0.0,0.0,0.0]
[1778436440908,48.01,81393.64,0.11,0.0,0.0,0.0]
[1778436445943,48.01,81391.88,0.11,0.0,0.0,0.0]
[1778436450978,48.01,81390.09,0.11,0.0,0.0,0.0]
[1778436457229,48.01,81390.29,0.11,0.0,0.0,0.0]
[1778436464071,48.01,81389.2,0.11,0.0,0.0,0.0]
[1778436469105,48.01,81389.13,0.11,0.0,0.0,0.0]
[1778436474139,48.01,81385.67,0.11,0.0,0.0,0.0]
[1778436482195,48.01,81386.18,0.11,0.0,0.0,0.0]
[1778436487440,48.01,81386.73,0.11,0.0,0.0,0.0]
[1778436493272,48.01,81387.82,0.11,0.0,0.0,0.0]
[1778436498308,48.01,81384.34,0.11,0.0,0.0,0.0]
[1778436503342,48.01,81384.32,0.11,0.0,0.0,0.0]
[1778436509386,48.01,81385.09,0.11,0.0,0.0,0.0]
[1778436514421,48.01,81382.99,0.11,0.0,0.0,0.0]
[1778436522486,48.01,81384.54,0.11,0.0,0.0,0.0]
[1778436527721,48.01,81383.69,0.11,0.0,0.0,0.0]
[1778436533563,48.01,81379.9,0.11,0.0,0.0,0.0]
[1778436538599,48.01,81380.18,0.11,0.0,0.0,0.0]
[1778436543636,48.01,81374.1,0.11,0.0,0.0,0.0]
[1778436548671,48.01,81376.05,0.11,0.0,0.0,0.0]
[1778436558743,48.01,81376.81,0.11,0.0,0.0,0.0]
[1778436563777,48.01,81377.02,0.11,0.0,0.0,0.0]
[1778436568811,48.01,81374.43,0.11,0.0,0.0,0.0]
[1778436571832,48.01,81378.87,0.11,0.0,0.0,0.0]
[1778436576869,48.01,81379.0,0.11,0.0,0.0,0.0]
[1778436583918,48.01,81378.55,0.11,0.0,0.0,0.0]
[1778436589959,48.01,81377.64,0.11,0.0,0.0,0.0]
[1778436594994,48.01,81383.95,0.11,0.0,0.0,0.0]
[1778436600034,48.01,81384.14,0.11,0.0,0.0,0.0]
[1778436605066,48.01,81384.12,0.11,0.0,0.0,0.0]
[1778436610103,48.01,81390.35,0.11,0.0,0.0,0.0]
[1778436612261,48.01,81391.4,0.11,0.0,0.0,0.0]
[1778436612361,48.01,81391.69,0.11,0.0,0.0,0.0]
[1778436613050,48.01,81391.69,0.11,0.0,0.0,0.0]
[1778436613151,48.01,81391.69,0.11,0.0,0.0,0.0]
[1778436618362,48.01,81391.28,0.11,0.0,0.0,0.0]
[1778436624201,48.01,81392.84,0.11,0.0,0.0,0.0]
[1778436629236,48.01,81397.05,0.11,0.0,0.0,0.0]
[1778436634270,48.01,81392.98,0.11,0.0,0.0,0.0]
[1778436639306,48.01,81394.28,0.11,0.0,0.0,0.0]
[1778436644344,48.01,81389.79,0.11,0.0,0.0,0.0]
[1778436651389,48.01,81388.7,0.11,0.0,0.0,0.0]
[1778436657431,48.01,81388.14,0.11,0.0,0.0,0.0]
[1778436662466,48.01,81386.88,0.11,0.0,0.0,0.0]
[1778436668716,48.01,81385.78,0.11,0.0,0.0,0.0]
[1778436674550,48.01,81383.14,0.11,0.0,0.0,0.0]
[1778436680592,48.01,81383.5,0.11,0.0,0.0,0.0]
[1778436685629,48.01,81385.1,0.11,0.0,0.0,0.0]
[1778436690664,48.01,81385.6,0.11,0.0,0.0,0.0]
[1778436695698,48.01,81386.5,0.11,0.0,0.0,0.0]
[1778436700732,48.01,81386.72,0.11,0.0,0.0,0.0]
[1778436707783,48.01,81387.03,0.11,0.0,0.0,0.0]
[1778436712819,48.01,81386.78,0.11,0.0,0.0,0.0]
[1778436717855,48.01,81391.56,0.11,0.0,0.0,0.0]
[1778436722888,48.01,81391.58,0.11,0.0,0.0,0.0]
[1778436727924,48.01,81393.29,0.11,0.0,0.0,0.0]
[1778436732959,48.01,81392.67,0.11,0.0,0.0,0.0]
[1778436737994,48.01,81391.82,0.11,0.0,0.0,0.0]
[1778436739993,48.01,81391.77,0.11,0.0,0.0,0.0]
[1778436740018,48.01,81391.44,0.11,0.0,0.0,0.0]
[1778436745043,48.01,81389.96,0.11,0.0,0.0,0.0]
[1778436751086,48.01,81388.39,0.11,0.0,0.0,0.0]
[1778436757127,48.01,81387.73,0.11,0.0,0.0,0.0]
[1778436762163,48.01,81387.38,0.11,0.0,0.0,0.0]
[1778436767198,48.01,81387.52,0.11,0.0,0.0,0.0]
[1778436772233,48.01,81387.58,0.11,0.0,0.0,0.0]
[1778436778275,48.01,81390.15,0.11,0.0,0.0,0.0]
[1778436784318,48.01,81389.86,0.11,0.0,0.0,0.0]
[1778436789562,48.01,81388.11,0.11,0.0,0.0,0.0]
[1778436795396,48.01,81385.67,0.11,0.0,0.0,0.0]
[1778436800431,48.01,81380.02,0.11,0.0,0.0,0.0]
[1778436805465,48.01,81381.62,0.11,0.0,0.0,0.0]
[1778436810501,48.01,81381.79,0.11,0.0,0.0,0.0]
[1778436815058,48.01,81380.77,0.11,0.0,0.0,0.0]
[1778436815137,48.01,81380.7,0.11,0.0,0.0,0.0]
[1778436815678,48.01,81380.7,0.11,0.0,0.0,0.0]
[1778436815778,48.01,81381.6,0.11,0.0,0.0,0.0]
[1778436822586,48.01,81380.49,0.11,0.0,0.0,0.0]
[1778436828628,48.01,81381.35,0.11,0.0,0.0,0.0]
[1778436833663,48.01,81378.41,0.11,0.0,0.0,0.0]
[1778436839913,48.01,81379.4,0.11,0.0,0.0,0.0]
[1778436845788,48.01,81379.4,0.11,0.0,0.0,0.0]
[1778436846175,48.01,81379.4,0.11,0.0,0.0,0.0]
[1778436845875,48.01,81380.1,0.11,0.0,0.0,0.0]
[1778436846757,48.01,81380.1,0.11,0.0,0.0,0.0]
[1778436852802,48.01,81383.68,0.11,0.0,0.0,0.0]
[1778436857838,48.01,81383.44,0.11,0.0,0.0,0.0]
[1778436862874,48.01,81384.25,0.11,0.0,0.0,0.0]
[1778436867908,48.01,81385.9,0.11,0.0,0.0,0.0]
[1778436872943,48.01,81386.82,0.11,0.0,0.0,0.0]
[1778436875968,48.01,81402.67,0.11,0.0,0.0,0.0]
[1778436882009,48.01,81403.82,0.11,0.0,0.0,0.0]
[1778436887053,48.01,81404.85,0.11,0.0,0.0,0.0]
[1778436892094,48.01,81406.51,0.11,0.0,0.0,0.0]
[1778436897123,48.01,81413.78,0.11,0.0,0.0,0.0]
[1778436902159,48.01,81416.1,0.11,0.0,0.0,0.0]
[1778436907192,48.01,81416.47,0.11,0.0,0.0,0.0]
[1778436912227,48.01,81411.17,0.11,0.0,0.0,0.0]
[1778436917263,48.01,81405.53,0.11,0.0,0.0,0.0]
[1778436921172,48.01,81400.02,0.11,0.0,0.0,0.0]
[1778436921246,48.01,81405.14,0.11,0.0,0.0,0.0]
[1778436922230,48.01,81405.14,0.11,0.0,0.0,0.0]
[1778436922265,48.01,81404.19,0.11,0.0,0.0,0.0]
[1778436927333,48.01,81404.56,0.11,0.0,0.0,0.0]
[1778436932368,48.01,81402.75,0.11,0.0,0.0,0.0]
[1778436939419,48.01,81401.65,0.11,0.0,0.0,0.0]
[1778436944453,48.01,81401.03,0.11,0.0,0.0,0.0]
[1778436948481,48.01,81387.26,0.11,0.0,0.0,0.0]
[1778436953516,48.01,81383.17,0.11,0.0,0.0,0.0]
[1778436958552,48.01,81384.95,0.11,0.0,0.0,0.0]
[1778436963586,48.01,81384.33,0.11,0.0,0.0,0.0]
[1778436968623,48.01,81383.29,0.11,0.0,0.0,0.0]
[1778436973656,48.01,81381.2,0.11,0.0,0.0,0.0]
[1778436979701,48.01,81383.31,0.11,0.0,0.0,0.0]
[1778436984736,48.01,81389.79,0.11,0.0,0.0,0.0]
[1778436990992,48.01,81390.17,0.11,0.0,0.0,0.0]
[1778436996819,48.01,81388.96,0.11,0.0,0.0,0.0]
[1778437002861,48.01,81388.55,0.11,0.0,0.0,0.0]
[1778437007896,48.01,81386.12,0.11,0.0,0.0,0.0]
[1778437012931,48.01,81385.95,0.11,0.0,0.0,0.0]
[1778437017967,48.01,81373.91,0.11,0.0,0.0,0.0]
[1778437023001,48.01,81367.11,0.11,0.0,0.0,0.0]
[1778437028043,48.01,81368.81,0.11,0.0,0.0,0.0]
[1778437033074,48.01,81369.95,0.11,0.0,0.0,0.0]
[1778437040123,48.01,81369.32,0.11,0.0,0.0,0.0]
[1778437045160,48.01,81370.43,0.11,0.0,0.0,0.0]
[1778437051413,48.01,81370.65,0.11,0.0,0.0,0.0]
[1778437057247,48.01,81371.23,0.11,0.0,0.0,0.0]
[1778437062279,48.01,81370.53,0.11,0.0,0.0,0.0]
[1778437067315,48.01,81368.27,0.11,0.0,0.0,0.0]
[1778437072349,48.01,81368.8,0.11,0.0,0.0,0.0]
[1778437077385,48.01,81366.82,0.11,0.0,0.0,0.0]
[1778437082420,48.01,81363.03,0.11,0.0,0.0,0.0]
[1778437088464,48.01,81362.52,0.11,0.0,0.0,0.0]
[1778437093497,48.01,81364.91,0.11,0.0,0.0,0.0]
[1778437101765,48.01,81364.36,0.11,0.0,0.0,0.0]
[1778437107595,48.01,81365.57,0.11,0.0,0.0,0.0]
[1778437114645,48.01,81365.43,0.11,0.0,0.0,0.0]
[1778437119686,48.01,81360.37,0.11,0.0,0.0,0.0]
[1778437125722,48.01,81358.25,0.11,0.0,0.0,0.0]
[1778437127735,48.01,81347.13,0.11,0.0,0.0,0.0]
[1778437132773,48.01,81344.63,0.11,0.0,0.0,0.0]
[1778437137807,48.01,81336.32,0.11,0.0,0.0,0.0]
[1778437142841,48.01,81335.64,0.11,0.0,0.0,0.0]
[1778437147877,48.01,81333.88,0.11,0.0,0.0,0.0]
[1778437149890,48.01,81323.35,0.11,0.0,0.0,0.0]
[1778437154929,48.01,81317.63,0.11,0.0,0.0,0.0]
[1778437159961,48.01,81315.29,0.11,0.0,0.0,0.0]
[1778437165000,48.01,81313.17,0.11,0.0,0.0,0.0]
[1778437171047,48.01,81308.07,0.11,0.0,0.0,0.0]
[1778437176080,48.01,81310.8,0.11,0.0,0.0,0.0]
[1778437179101,48.01,81320.75,0.11,0.0,0.0,0.0]
[1778437179797,48.01,81320.75,0.11,0.0,0.0,0.0]
[1778437180110,48.01,81320.77,0.11,0.0,0.0,0.0]
[1778437185145,48.03,81322.03,0.11,0.0,0.0,0.0]
[1778437190179,48.05,81321.88,0.11,0.0,0.0,0.0]
[1778437195214,48.08,81321.93,0.11,0.0,0.0,0.0]
[1778437201261,48.1,81322.12,0.11,0.0,0.0,0.0]
[1778437206298,48.13,81314.81,0.11,0.0,0.0,0.0]
[1778437210326,48.15,81327.95,0.11,0.0,0.0,0.0]
[1778437215360,48.16,81337.2,0.11,0.0,0.0,0.0]
[1778437220398,48.16,81343.4,0.11,0.0,0.0,0.0]
[1778437225432,48.16,81343.16,0.11,0.0,0.0,0.0]
[1778437230467,48.16,81344.56,0.11,0.0,0.0,0.0]
[1778437235502,48.16,81344.58,0.11,0.0,0.0,0.0]
[1778437240537,48.17,81342.77,0.11,0.0,0.0,0.0]
[1778437245572,48.17,81341.25,0.11,0.0,0.0,0.0]
[1778437250607,48.17,81338.48,0.11,0.0,0.0,0.0]
[1778437256651,48.17,81337.05,0.11,0.0,0.0,0.0]
[1778437261686,48.17,81340.72,0.11,0.0,0.0,0.0]
[1778437266720,48.17,81344.35,0.11,0.0,0.0,0.0]
[1778437271765,48.18,81350.88,0.11,0.0,0.0,0.0]
[1778437276793,48.18,81357.46,0.11,0.0,0.0,0.0]
[1778437281828,48.19,81358.99,0.11,0.0,0.0,0.0]
[1778437286863,48.19,81364.51,0.11,0.0,0.0,0.0]
[1778437293106,48.2,81370.27,0.11,0.0,0.0,0.0]
[1778437298950,48.2,81383.14,0.11,0.0,0.0,0.0]
[1778437303990,48.2,81391.9,0.11,0.0,0.0,0.0]
[1778437309027,48.2,81384.48,0.11,0.0,0.0,0.0]
[1778437314063,48.2,81388.1,0.11,0.0,0.0,0.0]
[1778437319098,48.2,81384.98,0.11,0.0,0.0,0.0]
[1778437325139,48.2,81379.3,0.11,0.0,0.0,0.0]
[1778437331181,48.2,81376.34,0.11,0.0,0.0,0.0]
[1778437337223,48.23,81375.05,0.11,0.0,0.0,0.0]
[1778437342264,48.26,81373.33,0.11,0.0,0.0,0.0]
[1778437347300,48.28,81374.44,0.11,0.0,0.0,0.0]
[1778437352334,48.31,81375.03,0.11,0.0,0.0,0.0]
[1778437357369,48.33,81374.89,0.11,0.0,0.0,0.0]
[1778437363605,48.37,81375.06,0.11,0.0,0.0,0.0]
[1778437371467,48.4,81372.64,0.11,0.0,0.0,0.0]
[1778437377509,48.43,81372.45,0.11,0.0,0.0,0.0]
[1778437382550,48.46,81372.82,0.11,0.0,0.0,0.0]
[1778437387580,48.49,81372.85,0.11,0.0,0.0,0.0]
[1778437392616,48.51,81356.69,0.11,0.0,0.0,0.0]
[1778437397649,48.54,81349.46,0.11,0.0,0.0,0.0]
[1778437402686,48.56,81344.95,0.11,0.0,0.0,0.0]
[1778437407720,48.59,81351.55,0.11,0.0,0.0,0.0]
[1778437412755,48.6,81349.86,0.11,0.0,0.0,0.0]
[1778437417793,48.6,81349.36,0.11,0.0,0.0,0.0]
[1778437422826,48.61,81350.8,0.11,0.0,0.0,0.0]
[1778437425846,48.62,81339.51,0.11,0.0,0.0,0.0]
[1778437430881,48.63,81338.05,0.11,0.0,0.0,0.0]
[1778437436923,48.63,81338.18,0.11,0.0,0.0,0.0]
[1778437444169,48.63,81338.0,0.11,0.0,0.0,0.0]
[1778437454239,48.63,81343.39,0.11,0.0,0.0,0.0]
[1778437460084,48.63,81342.55,0.11,0.0,0.0,0.0]
[1778437467133,48.64,81340.78,0.11,0.0,0.0,0.0]
[1778437474378,48.68,81339.78,0.11,0.0,0.0,0.0]
[1778437481231,48.71,81346.26,0.11,0.0,0.0,0.0]
[1778437484453,48.71,81359.67,0.11,0.0,0.0,0.0]
[1778437490294,48.71,81360.52,0.11,0.0,0.0,0.0]
[1778437495329,48.71,81362.01,0.11,0.0,0.0,0.0]
[1778437500366,48.71,81363.94,0.11,0.0,0.0,0.0]
[1778437506407,48.71,81365.21,0.11,0.0,0.0,0.0]
[1778437511441,48.71,81383.03,0.11,0.0,0.0,0.0]
[1778437516478,48.71,81386.81,0.11,0.0,0.0,0.0]
[1778437523526,48.71,81386.4,0.11,0.0,0.0,0.0]
[1778437524744,48.71,81373.08,0.11,0.0,0.0,0.0]
[1778437530575,48.71,81373.15,0.11,0.0,0.0,0.0]
[1778437537625,48.75,81372.82,0.11,0.0,0.0,0.0]
[1778437543669,48.78,81369.98,0.11,0.0,0.0,0.0]
[1778437548701,48.81,81365.96,0.11,0.0,0.0,0.0]
[1778437553737,48.83,81364.9,0.11,0.0,0.0,0.0]
[1778437558775,48.87,81367.3,0.11,0.0,0.0,0.0]
[1778437563810,48.89,81368.09,0.11,0.0,0.0,0.0]
[1778437568843,48.92,81370.84,0.11,0.0,0.0,0.0]
[1778437573877,48.94,81371.15,0.11,0.0,0.0,0.0]
[1778437578913,48.97,81371.29,0.11,0.0,0.0,0.0]
[1778437583947,49.0,81368.97,0.11,0.0,0.0,0.0]
[1778437590000,49.03,81367.78,0.11,0.0,0.0,0.0]
[1778437595235,49.05,81363.28,0.11,0.0,0.0,0.0]
[1778437601071,49.09,81363.67,0.11,0.0,0.0,0.0]
[1778437608119,49.12,81364.45,0.11,0.0,0.0,0.0]
[1778437613153,49.13,81363.65,0.11,0.0,0.0,0.0]
[1778437618190,49.13,81364.45,0.11,0.0,0.0,0.0]
[1778437624231,49.13,81363.4,0.11,0.0,0.0,0.0]
[1778437630280,49.13,81363.53,0.11,0.0,0.0,0.0]
[1778437635519,49.13,81362.57,0.11,0.0,0.0,0.0]
[1778437641354,49.13,81358.3,0.11,0.0,0.0,0.0]
[1778437647395,49.13,81351.12,0.11,0.0,0.0,0.0]
[1778437652430,49.13,81341.64,0.11,0.0,0.0,0.0]
[1778437657465,49.13,81339.55,0.11,0.0,0.0,0.0]
[1778437663507,49.13,81338.08,0.11,0.0,0.0,0.0]
[1778437668542,49.13,81336.39,0.11,0.0,0.0,0.0]
[1778437675800,49.13,81335.16,0.11,0.0,0.0,0.0]
[1778437681633,49.13,81332.68,0.11,0.0,0.0,0.0]
[1778437687676,49.13,81330.71,0.11,0.0,0.0,0.0]
[1778437692711,49.13,81329.38,0.11,0.0,0.0,0.0]
[1778437697745,49.13,81330.61,0.11,0.0,0.0,0.0]
[1778437702780,49.13,81331.94,0.11,0.0,0.0,0.0]
[1778437707815,49.13,81332.31,0.11,0.0,0.0,0.0]
[1778437712863,49.13,81335.2,0.11,0.0,0.0,0.0]
[1778437717888,49.13,81338.7,0.11,0.0,0.0,0.0]
[1778437722923,49.13,81338.67,0.11,0.0,0.0,0.0]
[1778437727958,49.13,81334.36,0.11,0.0,0.0,0.0]
[1778437734000,49.13,81332.06,0.11,0.0,0.0,0.0]
[1778437739035,49.13,81331.69,0.11,0.0,0.0,0.0]
[1778437746085,49.13,81330.67,0.11,0.0,0.0,0.0]
[1778437751120,49.13,81330.98,0.11,0.0,0.0,0.0]
[1778437756363,49.13,81326.81,0.11,0.0,0.0,0.0]
[1778437762198,49.13,81327.29,0.11,0.0,0.0,0.0]
[1778437767231,49.13,81328.0,0.11,0.0,0.0,0.0]
[1778437771259,49.13,81333.47,0.11,0.0,0.0,0.0]
[1778437776507,49.13,81333.29,0.11,0.0,0.0,0.0]
[1778437782337,49.13,81332.39,0.11,0.0,0.0,0.0]
[1778437789386,49.13,81334.0,0.11,0.0,0.0,0.0]
[1778437794422,49.13,81332.62,0.11,0.0,0.0,0.0]
[1778437799456,49.13,81331.69,0.11,0.0,0.0,0.0]
[1778437804491,49.13,81331.44,0.11,0.0,0.0,0.0]
[1778437809526,49.13,81330.72,0.11,0.0,0.0,0.0]
[1778437814562,49.13,81330.85,0.11,0.0,0.0,0.0]
[1778437819598,49.13,81330.29,0.11,0.0,0.0,0.0]
[1778437824633,49.13,81327.56,0.11,0.0,0.0,0.0]
[1778437829667,49.13,81327.45,0.11,0.0,0.0,0.0]
[1778437836935,49.13,81326.8,0.11,0.0,0.0,0.0]
[1778437844772,49.13,81327.45,0.11,0.0,0.0,0.0]
[1778437850816,49.13,81325.46,0.11,0.0,0.0,0.0]
[1778437855851,49.13,81326.9,0.11,0.0,0.0,0.0]
[1778437860886,49.13,81328.39,0.11,0.0,0.0,0.0]
[1778437865919,49.13,81335.06,0.11,0.0,0.0,0.0]
[1778437870955,49.13,81335.32,0.11,0.0,0.0,0.0]
[1778437877216,49.13,81335.29,0.11,0.0,0.0,0.0]
[1778437882037,49.13,81345.59,0.11,0.0,0.0,0.0]
[1778437887286,49.13,81351.28,0.11,0.0,0.0,0.0]
[1778437891107,49.13,81358.78,0.11,0.0,0.0,0.0]
[1778437893123,49.13,81377.46,0.11,0.0,0.0,0.0]
[1778437898158,49.13,81384.41,0.11,0.0,0.0,0.0]
[1778437903191,49.13,81378.98,0.11,0.0,0.0,0.0]
[1778437908226,49.13,81372.88,0.11,0.0,0.0,0.0]
[1778437913261,49.13,81372.39,0.11,0.0,0.0,0.0]
[1778437918296,49.13,81371.25,0.11,0.0,0.0,0.0]
[1778437923331,49.13,81369.77,0.11,0.0,0.0,0.0]
[1778437928366,49.13,81369.15,0.11,0.0,0.0,0.0]
[1778437933402,49.13,81358.56,0.11,0.0,0.0,0.0]
[1778437939443,49.13,81352.8,0.11,0.0,0.0,0.0]
[1778437944479,49.13,81350.91,0.11,0.0,0.0,0.0]
[1778437949517,49.13,81349.15,0.11,0.0,0.0,0.0]
[1778437953543,49.13,81329.39,0.11,0.0,0.0,0.0]
[1778437958578,49.13,81330.91,0.11,0.0,0.0,0.0]
[1778437964623,49.13,81330.58,0.11,0.0,0.0,0.0]
[1778437969660,49.13,81325.02,0.11,0.0,0.0,0.0]
[1778437974694,49.13,81322.78,0.11,0.0,0.0,0.0]
[1778437979730,49.13,81322.93,0.11,0.0,0.0,0.0]
[1778437984765,49.13,81322.85,0.11,0.0,0.0,0.0]
[1778437989800,49.13,81310.85,0.11,0.0,0.0,0.0]
[1778437995842,49.13,81312.8,0.11,0.0,0.0,0.0]
[1778438000877,49.13,81314.49,0.11,0.0,0.0,0.0]
[1778438005923,49.13,81315.61,0.11,0.0,0.0,0.0]
[1778438010949,49.13,81325.56,0.11,0.0,0.0,0.0]
[1778438014976,49.13,81329.12,0.11,0.0,0.0,0.0]
[1778438020012,49.13,81328.93,0.11,0.0,0.0,0.0]
[1778438026053,49.13,81328.54,0.11,0.0,0.0,0.0]
[1778438031089,49.13,81332.47,0.11,0.0,0.0,0.0]
[1778438036123,49.13,81339.34,0.11,0.0,0.0,0.0]
[1778438041158,49.13,81337.84,0.11,0.0,0.0,0.0]
[1778438047200,49.13,81335.9,0.11,0.0,0.0,0.0]
[1778438052236,49.13,81335.26,0.11,0.0,0.0,0.0]
[1778438058511,49.13,81331.5,0.11,0.0,0.0,0.0]
[1778438064320,49.13,81331.21,0.11,0.0,0.0,0.0]
[1778438069355,49.13,81330.12,0.11,0.0,0.0,0.0]
[1778438076404,49.13,81330.8,0.11,0.0,0.0,0.0]
[1778438081439,49.13,81331.34,0.11,0.0,0.0,0.0]
[1778438087481,49.13,81331.28,0.11,0.0,0.0,0.0]
[1778438092518,49.13,81323.19,0.11,0.0,0.0,0.0]
[1778438098793,49.13,81324.14,0.11,0.0,0.0,0.0]
[1778438108863,49.13,81325.32,0.11,0.0,0.0,0.0]
[1778438114672,49.13,81321.45,0.11,0.0,0.0,0.0]
[1778438119708,49.13,81316.74,0.11,0.0,0.0,0.0]
[1778438125749,49.13,81314.44,0.11,0.0,0.0,0.0]
[1778438133806,49.13,81317.66,0.11,0.0,0.0,0.0]
[1778438139076,49.13,81317.98,0.11,0.0,0.0,0.0]
[1778438144883,49.13,81318.28,0.11,0.0,0.0,0.0]
[1778438149918,49.13,81318.5,0.11,0.0,0.0,0.0]
[1778438155960,49.13,81318.39,0.11,0.0,0.0,0.0]
[1778438160995,49.13,81319.17,0.11,0.0,0.0,0.0]
[1778438168043,49.13,81320.55,0.11,0.0,0.0,0.0]
[1778438173078,49.13,81321.01,0.11,0.0,0.0,0.0]
[1778438179362,49.13,81321.2,0.11,0.0,0.0,0.0]
[1778438185162,49.13,81320.07,0.11,0.0,0.0,0.0]
[1778438190198,49.13,81318.55,0.11,0.0,0.0,0.0]
[1778438195232,49.13,81316.67,0.11,0.0,0.0,0.0]
[1778438204296,49.13,81316.76,0.11,0.0,0.0,0.0]
[1778438209330,49.13,81316.41,0.11,0.0,0.0,0.0]
[1778438212352,49.13,81305.8,0.11,0.0,0.0,0.0]
[1778438217389,49.13,81305.68,0.11,0.0,0.0,0.0]
[1778438222425,49.13,81306.9,0.11,0.0,0.0,0.0]
[1778438227466,49.13,81308.12,0.11,0.0,0.0,0.0]
[1778438232494,49.13,81316.6,0.11,0.0,0.0,0.0]
[1778438237532,49.13,81315.7,0.11,0.0,0.0,0.0]
[1778438242567,49.13,81315.27,0.11,0.0,0.0,0.0]
[1778438247602,49.13,81321.63,0.11,0.0,0.0,0.0]
[1778438252635,49.13,81312.29,0.11,0.0,0.0,0.0]
[1778438257670,49.13,81312.19,0.11,0.0,0.0,0.0]
[1778438262705,49.13,81312.14,0.11,0.0,0.0,0.0]
[1778438267740,49.13,81311.95,0.11,0.0,0.0,0.0]
[1778438272775,49.13,81310.44,0.11,0.0,0.0,0.0]
[1778438277809,49.13,81312.88,0.11,0.0,0.0,0.0]
[1778438282845,49.13,81319.69,0.11,0.0,0.0,0.0]
[1778438287880,49.13,81318.52,0.11,0.0,0.0,0.0]
[1778438292915,49.13,81317.78,0.11,0.0,0.0,0.0]
[1778438297949,49.13,81317.68,0.11,0.0,0.0,0.0]
[1778438302985,49.13,81318.49,0.11,0.0,0.0,0.0]
[1778438310327,49.13,81326.71,0.11,0.0,0.0,0.0]
[1778438315072,49.13,81329.85,0.11,0.0,0.0,0.0]
[1778438320397,49.13,81330.9,0.11,0.0,0.0,0.0]
[1778438326150,49.13,81330.39,0.11,0.0,0.0,0.0]
[1778438331185,49.13,81328.52,0.11,0.0,0.0,0.0]
[1778438336220,49.13,81328.36,0.11,0.0,0.0,0.0]
[1778438341258,49.13,81320.78,0.11,0.0,0.0,0.0]
[1778438347297,49.13,81313.03,0.11,0.0,0.0,0.0]
[1778438352333,49.13,81313.08,0.11,0.0,0.0,0.0]
[1778438356361,49.13,81303.7,0.11,0.0,0.0,0.0]
[1778438366427,49.13,81303.59,0.11,0.0,0.0,0.0]
[1778438373479,49.13,81306.92,0.11,0.0,0.0,0.0]
[1778438378516,49.13,81308.01,0.11,0.0,0.0,0.0]
[1778438383549,49.13,81308.16,0.11,0.0,0.0,0.0]
[1778438390400,49.13,81308.16,0.11,0.0,0.0,0.0]
[1778438390501,49.13,81308.37,0.11,0.0,0.0,0.0]
[1778438395633,49.13,81312.65,0.11,0.0,0.0,0.0]
[1778438400670,49.13,81310.61,0.11,0.0,0.0,0.0]
[1778438405708,49.13,81313.68,0.11,0.0,0.0,0.0]
[1778438410741,49.13,81311.9,0.11,0.0,0.0,0.0]
[1778438415778,49.13,81300.14,0.11,0.0,0.0,0.0]
[1778438420814,49.13,81299.65,0.11,0.0,0.0,0.0]
[1778438425846,49.13,81296.82,0.11,0.0,0.0,0.0]
[1778438426069,49.13,81296.82,0.11,0.0,0.0,0.0]
[1778438426856,49.13,81298.71,0.11,0.0,0.0,0.0]
[1778438430362,49.13,81298.86,0.11,0.0,0.0,0.0]
[1778438430376,49.13,81298.65,0.11,0.0,0.0,0.0]
[1778438433404,49.13,81297.44,0.11,0.0,0.0,0.0]
[1778438433425,49.13,81296.69,0.11,0.0,0.0,0.0]
[1778438434051,49.13,81296.69,0.11,0.0,0.0,0.0]
[1778438434131,49.13,81296.69,0.11,0.0,0.0,0.0]
[1778438441245,49.13,81296.28,0.11,0.0,0.0,0.0]
[1778438446994,49.13,81295.47,0.11,0.0,0.0,0.0]
[1778438450201,49.13,81294.16,0.11,0.0,0.0,0.0]
[1778438450302,49.13,81294.39,0.11,0.0,0.0,0.0]
[1778438456056,49.13,81292.98,0.11,0.0,0.0,0.0]
[1778438461385,49.13,81289.54,0.11,0.0,0.0,0.0]
[1778438467133,49.13,81287.76,0.11,0.0,0.0,0.0]
[1778438472169,49.13,81294.38,0.11,0.0,0.0,0.0]
[1778438477203,49.13,81296.55,0.11,0.0,0.0,0.0]
[1778438482238,49.13,81294.77,0.11,0.0,0.0,0.0]
[1778438487273,49.13,81290.61,0.11,0.0,0.0,0.0]
[1778438492310,49.13,81288.19,0.11,0.0,0.0,0.0]
[1778438497344,49.13,81286.65,0.11,0.0,0.0,0.0]
[1778438502378,49.13,81286.37,0.11,0.0,0.0,0.0]
[1778438509429,49.13,81281.83,0.11,0.0,0.0,0.0]
[1778438514464,49.13,81282.2,0.11,0.0,0.0,0.0]
[1778438519499,49.13,81282.71,0.11,0.0,0.0,0.0]
[1778438524534,49.13,81283.54,0.11,0.0,0.0,0.0]
[1778438529569,49.13,81283.64,0.11,0.0,0.0,0.0]
[1778438534604,49.13,81275.84,0.11,0.0,0.0,0.0]
[1778438538633,49.13,81266.42,0.11,0.0,0.0,0.0]
[1778438543668,49.13,81259.51,0.11,0.0,0.0,0.0]
[1778438546889,49.13,81259.22,0.11,0.0,0.0,0.0]
[1778438546990,49.13,81258.67,0.11,0.0,0.0,0.0]
[1778438552732,49.13,81256.54,0.11,0.0,0.0,0.0]
[1778438557765,49.13,81254.45,0.11,0.0,0.0,0.0]
[1778438562800,49.13,81251.67,0.11,0.0,0.0,0.0]
[1778438567836,49.13,81241.02,0.11,0.0,0.0,0.0]
[1778438572872,49.13,81234.11,0.11,0.0,0.0,0.0]
[1778438577906,49.13,81236.54,0.11,0.0,0.0,0.0]
[1778438583947,49.13,81235.89,0.11,0.0,0.0,0.0]
[1778438588982,49.13,81235.96,0.11,0.0,0.0,0.0]
[1778438594018,49.13,81234.69,0.11,0.0,0.0,0.0]
[1778438599052,49.13,81230.36,0.11,0.0,0.0,0.0]
[1778438604087,49.13,81227.46,0.11,0.0,0.0,0.0]
[1778438609122,49.13,81227.99,0.11,0.0,0.0,0.0]
[1778438611136,49.13,81231.89,0.11,0.0,0.0,0.0]
[1778438616171,49.13,81229.05,0.11,0.0,0.0,0.0]
[1778438621206,49.13,81231.51,0.11,0.0,0.0,0.0]
[1778438627249,49.13,81231.89,0.11,0.0,0.0,0.0]
[1778438632591,49.13,81239.96,0.11,0.0,0.0,0.0]
[1778438638326,49.13,81245.54,0.11,0.0,0.0,0.0]
[1778438643361,49.13,81242.0,0.11,0.0,0.0,0.0]
[1778438648396,49.13,81242.22,0.11,0.0,0.0,0.0]
[1778438653432,49.13,81242.57,0.11,0.0,0.0,0.0]
[1778438658467,49.13,81243.07,0.11,0.0,0.0,0.0]
[1778438665516,49.13,81242.88,0.11,0.0,0.0,0.0]
[1778438671559,49.13,81243.16,0.11,0.0,0.0,0.0]
[1778438676596,49.13,81243.27,0.11,0.0,0.0,0.0]
[1778438681635,49.13,81243.04,0.11,0.0,0.0,0.0]
[1778438686671,49.13,81239.33,0.11,0.0,0.0,0.0]
[1778438693014,49.13,81240.92,0.11,0.0,0.0,0.0]
[1778438698755,49.13,81241.12,0.11,0.0,0.0,0.0]
[1778438706810,49.13,81242.19,0.11,0.0,0.0,0.0]
[1778438711847,49.13,81242.99,0.11,0.0,0.0,0.0]
[1778438716881,49.13,81244.71,0.11,0.0,0.0,0.0]
[1778438721916,49.13,81245.43,0.11,0.0,0.0,0.0]
[1778438729972,49.13,81244.44,0.11,0.0,0.0,0.0]
[1778438735012,49.13,81242.65,0.11,0.0,0.0,0.0]
[1778438741048,49.13,81239.83,0.11,0.0,0.0,0.0]
[1778438747095,49.13,81241.16,0.11,0.0,0.0,0.0]
[1778438754140,49.13,81239.2,0.11,0.0,0.0,0.0]
[1778438759174,49.13,81246.73,0.11,0.0,0.0,0.0]
[1778438768240,49.13,81247.31,0.11,0.0,0.0,0.0]
[1778438773596,49.13,81246.82,0.11,0.0,0.0,0.0]
[1778438779315,49.13,81244.46,0.11,0.0,0.0,0.0]
[1778438784351,49.13,81244.98,0.11,0.0,0.0,0.0]
[1778438789385,49.13,81245.33,0.11,0.0,0.0,0.0]
[1778438794420,49.13,81245.97,0.11,0.0,0.0,0.0]
[1778438803807,49.13,81245.76,0.11,0.0,0.0,0.0]
[1778438809525,49.13,81245.31,0.11,0.0,0.0,0.0]
[1778438815568,49.13,81244.75,0.11,0.0,0.0,0.0]
[1778438820603,49.13,81244.81,0.11,0.0,0.0,0.0]
[1778438825637,49.13,81245.46,0.11,0.0,0.0,0.0]
[1778438830673,49.13,81245.23,0.11,0.0,0.0,0.0]
[1778438835707,49.13,81243.51,0.11,0.0,0.0,0.0]
[1778438844097,49.13,81238.6,0.11,0.0,0.0,0.0]
[1778438854171,49.13,81237.95,0.11,0.0,0.0,0.0]
[1778438860882,49.13,81238.03,0.11,0.0,0.0,0.0]
[1778438865919,49.13,81238.45,0.11,0.0,0.0,0.0]
[1778438870953,49.13,81240.41,0.11,0.0,0.0,0.0]
[1778438879009,49.13,81241.41,0.11,0.0,0.0,0.0]
[1778438885051,49.13,81242.46,0.11,0.0,0.0,0.0]
[1778438891094,49.13,81243.57,0.11,0.0,0.0,0.0]
[1778438899153,49.13,81244.23,0.11,0.0,0.0,0.0]
[1778438904184,49.13,81243.26,0.11,0.0,0.0,0.0]
[1778438909220,49.13,81244.0,0.11,0.0,0.0,0.0]
[1778438915261,49.13,81243.73,0.11,0.0,0.0,0.0]
[1778438920296,49.13,81244.57,0.11,0.0,0.0,0.0]
[1778438926338,49.13,81245.08,0.11,0.0,0.0,0.0]
[1778438931374,49.13,81249.79,0.11,0.0,0.0,0.0]
[1778438936409,49.13,81250.77,0.11,0.0,0.0,0.0]
[1778438942452,49.13,81259.63,0.11,0.0,0.0,0.0]
[1778438947486,49.13,81262.35,0.11,0.0,0.0,0.0]
[1778438954873,49.13,81262.5,0.11,0.0,0.0,0.0]
[1778438960583,49.13,81261.3,0.11,0.0,0.0,0.0]
[1778438965614,49.13,81261.21,0.11,0.0,0.0,0.0]
[1778438972664,49.13,81263.31,0.11,0.0,0.0,0.0]
[1778438977701,49.13,81265.14,0.11,0.0,0.0,0.0]
[1778438985085,49.13,81265.71,0.11,0.0,0.0,0.0]
[1778438990790,49.13,81265.85,0.11,0.0,0.0,0.0]
[1778439000859,49.13,81266.51,0.11,0.0,0.0,0.0]
[1778439005227,49.13,81275.83,0.11,0.0,0.0,0.0]
[1778439015297,49.13,81280.27,0.11,0.0,0.0,0.0]
[1778439021000,49.13,81277.5,0.11,0.0,0.0,0.0]
[1778439026036,49.13,81276.51,0.11,0.0,0.0,0.0]
[1778439029062,49.13,81260.31,0.11,0.0,0.0,0.0]
[1778439034097,49.13,81251.62,0.11,0.0,0.0,0.0]
[1778439039131,49.13,81246.41,0.11,0.0,0.0,0.0]
[1778439044166,49.13,81238.78,0.11,0.0,0.0,0.0]
[1778439049202,49.13,81238.32,0.11,0.0,0.0,0.0]
[1778439054237,49.13,81239.14,0.11,0.0,0.0,0.0]
[1778439059272,49.13,81237.98,0.11,0.0,0.0,0.0]
[1778439065655,49.13,81239.43,0.11,0.0,0.0,0.0]
[1778439072364,49.13,81239.43,0.11,0.0,0.0,0.0]
[1778439081427,49.13,81241.19,0.11,0.0,0.0,0.0]
[1778439086462,49.13,81234.89,0.11,0.0,0.0,0.0]
[1778439091497,49.13,81231.57,0.11,0.0,0.0,0.0]
[1778439097538,49.13,81229.06,0.11,0.0,0.0,0.0]
[1778439101567,49.13,81215.63,0.11,0.0,0.0,0.0]
[1778439108618,49.13,81214.53,0.11,0.0,0.0,0.0]
[1778439113652,49.13,81212.41,0.11,0.0,0.0,0.0]
[1778439118686,49.13,81210.34,0.11,0.0,0.0,0.0]
[1778439124738,49.13,81215.18,0.11,0.0,0.0,0.0]
[1778439129772,49.13,81218.73,0.11,0.0,0.0,0.0]
[1778439134806,49.13,81218.48,0.11,0.0,0.0,0.0]
[1778439138835,49.13,81228.07,0.11,0.0,0.0,0.0]
[1778439143870,49.13,81229.56,0.11,0.0,0.0,0.0]
[1778439148905,49.13,81236.87,0.11,0.0,0.0,0.0]
[1778439153941,49.13,81237.8,0.11,0.0,0.0,0.0]
[1778439158976,49.13,81241.26,0.11,0.0,0.0,0.0]
[1778439165019,49.13,81242.79,0.11,0.0,0.0,0.0]
[1778439170055,49.13,81239.84,0.11,0.0,0.0,0.0]
[1778439175088,49.13,81235.82,0.11,0.0,0.0,0.0]
[1778439180123,49.13,81240.06,0.11,0.0,0.0,0.0]
[1778439184151,49.13,81250.28,0.11,0.0,0.0,0.0]
[1778439189186,49.13,81250.95,0.11,0.0,0.0,0.0]
[1778439194222,49.13,81246.35,0.11,0.0,0.0,0.0]
[1778439199258,49.13,81245.84,0.11,0.0,0.0,0.0]
[1778439204291,49.13,81245.42,0.11,0.0,0.0,0.0]
[1778439209326,49.13,81245.91,0.11,0.0,0.0,0.0]
[1778439216710,49.13,81245.23,0.11,0.0,0.0,0.0]
[1778439223424,49.13,81244.64,0.11,0.0,0.0,0.0]
[1778439229466,49.13,81244.42,0.11,0.0,0.0,0.0]
[1778439234501,49.13,81243.93,0.11,0.0,0.0,0.0]
[1778439239538,49.13,81243.87,0.11,0.0,0.0,0.0]
[1778439245578,49.13,81244.51,0.11,0.0,0.0,0.0]
[1778439252627,49.13,81246.22,0.11,0.0,0.0,0.0]
[1778439257662,49.13,81246.93,0.11,0.0,0.0,0.0]
[1778439263704,49.13,81248.04,0.11,0.0,0.0,0.0]
[1778439267733,49.13,81257.54,0.11,0.0,0.0,0.0]
[1778439273774,49.13,81257.29,0.11,0.0,0.0,0.0]
[1778439282837,49.13,81261.48,0.11,0.0,0.0,0.0]
[1778439287871,49.13,81260.93,0.11,0.0,0.0,0.0]
[1778439292907,49.13,81262.17,0.11,0.0,0.0,0.0]
[1778439297942,49.13,81262.07,0.11,0.0,0.0,0.0]
[1778439305999,49.13,81261.08,0.11,0.0,0.0,0.0]
[1778439313049,49.13,81259.85,0.11,0.0,0.0,0.0]
[1778439318084,49.13,81257.99,0.11,0.0,0.0,0.0]
[1778439327489,49.13,81258.08,0.11,0.0,0.0,0.0]
[1778439334195,49.13,81257.51,0.11,0.0,0.0,0.0]
[1778439340238,49.13,81256.81,0.11,0.0,0.0,0.0]
[1778439344266,49.13,81245.83,0.11,0.0,0.0,0.0]
[1778439350308,49.13,81247.03,0.11,0.0,0.0,0.0]
[1778439357701,49.13,81246.94,0.11,0.0,0.0,0.0]
[1778439363401,49.13,81246.06,0.11,0.0,0.0,0.0]
[1778439368434,49.13,81244.36,0.11,0.0,0.0,0.0]
[1778439373469,49.13,81243.12,0.11,0.0,0.0,0.0]
[1778439378504,49.13,81239.02,0.11,0.0,0.0,0.0]
[1778439384547,49.13,81240.16,0.11,0.0,0.0,0.0]
[1778439389582,49.13,81241.0,0.11,0.0,0.0,0.0]
[1778439394616,49.13,81234.04,0.11,0.0,0.0,0.0]
[1778439401666,49.13,81228.52,0.11,0.0,0.0,0.0]
[1778439406702,49.13,81234.09,0.11,0.0,0.0,0.0]
[1778439411736,49.13,81239.78,0.11,0.0,0.0,0.0]
[1778439417778,49.13,81239.56,0.11,0.0,0.0,0.0]
[1778439423825,49.13,81242.64,0.11,0.0,0.0,0.0]
[1778439428855,49.13,81240.59,0.11,0.0,0.0,0.0]
[1778439433890,49.13,81242.18,0.11,0.0,0.0,0.0]
[1778439438925,49.13,81242.2,0.11,0.0,0.0,0.0]
[1778439445975,49.13,81242.08,0.11,0.0,0.0,0.0]
[1778439456047,49.13,81242.3,0.11,0.0,0.0,0.0]
[1778439461083,49.13,81242.03,0.11,0.0,0.0,0.0]
[1778439467124,49.13,81242.02,0.11,0.0,0.0,0.0]
[1778439472160,49.13,81241.57,0.11,0.0,0.0,0.0]
[1778439477194,49.13,81240.78,0.11,0.0,0.0,0.0]
[1778439482230,49.13,81238.3,0.11,0.0,0.0,0.0]
[1778439487269,49.13,81240.13,0.11,0.0,0.0,0.0]
[1778439492305,49.13,81243.54,0.11,0.0,0.0,0.0]
[1778439496332,49.13,81255.35,0.11,0.0,0.0,0.0]
[1778439501368,49.13,81258.52,0.11,0.0,0.0,0.0]
[1778439506402,49.13,81259.42,0.11,0.0,0.0,0.0]
[1778439514458,49.13,81260.62,0.11,0.0,0.0,0.0]
[1778439521507,49.13,81264.93,0.11,0.0,0.0,0.0]
[1778439527549,49.13,81269.68,0.11,0.0,0.0,0.0]
[1778439532584,49.13,81270.17,0.11,0.0,0.0,0.0]
[1778439538965,49.13,81270.0,0.11,0.0,0.0,0.0]
[1778439544669,49.13,81270.03,0.11,0.0,0.0,0.0]
[1778439551717,49.13,81269.78,0.11,0.0,0.0,0.0]
[1778439557759,49.13,81271.7,0.11,0.0,0.0,0.0]
[1778439562794,49.13,81267.67,0.11,0.0,0.0,0.0]
[1778439567829,49.13,81266.84,0.11,0.0,0.0,0.0]
[1778439572869,49.13,81266.9,0.11,0.0,0.0,0.0]
[1778439577903,49.13,81260.16,0.11,0.0,0.0,0.0]
[1778439582937,49.13,81260.75,0.11,0.0,0.0,0.0]
[1778439589316,49.13,81261.52,0.11,0.0,0.0,0.0]
[1778439596030,49.13,81261.4,0.11,0.0,0.0,0.0]
[1778439601063,49.13,81263.31,0.11,0.0,0.0,0.0]
[1778439606098,49.13,81263.11,0.11,0.0,0.0,0.0]
[1778439611136,49.13,81268.94,0.11,0.0,0.0,0.0]
[1778439616171,49.13,81264.5,0.11,0.0,0.0,0.0]
[1778439621204,49.13,81259.52,0.11,0.0,0.0,0.0]
[1778439626240,49.13,81257.71,0.11,0.0,0.0,0.0]
[1778439631274,49.13,81252.39,0.11,0.0,0.0,0.0]
[1778439636310,49.13,81246.9,0.11,0.0,0.0,0.0]
[1778439642351,49.13,81245.85,0.11,0.0,0.0,0.0]
[1778439647386,49.13,81243.18,0.11,0.0,0.0,0.0]
[1778439653428,49.13,81237.28,0.11,0.0,0.0,0.0]
[1778439657460,49.13,81223.99,0.11,0.0,0.0,0.0]
[1778439661488,49.13,81214.14,0.11,0.0,0.0,0.0]
[1778439667539,49.13,81212.99,0.11,0.0,0.0,0.0]
[1778439672568,49.13,81205.06,0.11,0.0,0.0,0.0]
[1778439677608,49.13,81203.0,0.11,0.0,0.0,0.0]
[1778439682641,49.13,81202.94,0.11,0.0,0.0,0.0]
[1778439687674,49.13,81200.61,0.11,0.0,0.0,0.0]
[1778439692711,49.13,81192.5,0.11,0.0,0.0,0.0]
[1778439697744,49.13,81194.13,0.11,0.0,0.0,0.0]
[1778439702780,49.13,81192.77,0.11,0.0,0.0,0.0]
[1778439707814,49.13,81189.6,0.11,0.0,0.0,0.0]
[1778439712851,49.13,81190.8,0.11,0.0,0.0,0.0]
[1778439717886,49.13,81188.34,0.11,0.0,0.0,0.0]
[1778439722922,49.13,81187.05,0.11,0.0,0.0,0.0]
[1778439726950,49.13,81171.18,0.11,0.0,0.0,0.0]
[1778439731989,49.13,81163.47,0.11,0.0,0.0,0.0]
[1778439735015,49.13,81152.54,0.11,0.0,0.0,0.0]
[1778439739044,49.13,81143.25,0.11,0.0,0.0,0.0]
[1778439743071,49.13,81154.05,0.11,0.0,0.0,0.0]
[1778439748109,49.13,81159.35,0.11,0.0,0.0,0.0]
[1778439753142,49.13,81159.75,0.11,0.0,0.0,0.0]
[1778439758179,49.13,81155.94,0.11,0.0,0.0,0.0]
[1778439761206,49.13,81144.14,0.11,0.0,0.0,0.0]
[1778439766233,49.13,81141.78,0.11,0.0,0.0,0.0]
[1778439771270,49.13,81144.73,0.11,0.0,0.0,0.0]
[1778439776304,49.13,81145.8,0.11,0.0,0.0,0.0]
[1778439778318,49.13,81160.39,0.11,0.0,0.0,0.0]
[1778439783353,49.13,81160.85,0.11,0.0,0.0,0.0]
[1778439788387,49.13,81153.62,0.11,0.0,0.0,0.0]
[1778439790401,49.13,81167.09,0.11,0.0,0.0,0.0]
[1778439794429,49.13,81181.28,0.11,0.0,0.0,0.0]
[1778439799465,49.13,81183.92,0.11,0.0,0.0,0.0]
[1778439804500,49.13,81190.06,0.11,0.0,0.0,0.0]
[1778439809534,49.13,81193.85,0.11,0.0,0.0,0.0]
[1778439814570,49.13,81193.18,0.11,0.0,0.0,0.0]
[1778439819604,49.13,81197.23,0.11,0.0,0.0,0.0]
[1778439824640,49.13,81196.51,0.11,0.0,0.0,0.0]
[1778439829674,49.13,81195.56,0.11,0.0,0.0,0.0]
[1778439834718,49.13,81190.29,0.11,0.0,0.0,0.0]
[1778439839750,49.13,81191.26,0.11,0.0,0.0,0.0]
[1778439844786,49.13,81190.26,0.11,0.0,0.0,0.0]
[1778439851153,49.13,81189.34,0.11,0.0,0.0,0.0]
[1778439856870,49.13,81189.58,0.11,0.0,0.0,0.0]
[1778439861906,49.13,81196.46,0.11,0.0,0.0,0.0]
[1778439869962,49.13,81191.65,0.11,0.0,0.0,0.0]
[1778439874998,49.13,81192.55,0.11,0.0,0.0,0.0]
[1778439881379,49.13,81193.85,0.11,0.0,0.0,0.0]
[1778439887081,49.13,81194.2,0.11,0.0,0.0,0.0]
[1778439892116,49.13,81196.34,0.11,0.0,0.0,0.0]
[1778439897151,49.13,81196.64,0.11,0.0,0.0,0.0]
[1778439902194,49.13,81196.0,0.11,0.0,0.0,0.0]
[1778439907228,49.13,81200.41,0.11,0.0,0.0,0.0]
[1778439913270,49.13,81200.24,0.11,0.0,0.0,0.0]
[1778439916291,49.13,81211.09,0.11,0.0,0.0,0.0]
[1778439921659,49.13,81208.7,0.11,0.0,0.0,0.0]
[1778439927370,49.13,81211.86,0.11,0.0,0.0,0.0]
[1778439932405,49.13,81212.57,0.11,0.0,0.0,0.0]
[1778439937439,49.13,81216.0,0.11,0.0,0.0,0.0]
[1778439942474,49.13,81225.11,0.11,0.0,0.0,0.0]
[1778439947509,49.13,81227.43,0.11,0.0,0.0,0.0]
[1778439952544,49.13,81228.01,0.11,0.0,0.0,0.0]
[1778439957579,49.13,81231.6,0.11,0.0,0.0,0.0]
[1778439962614,49.13,81226.97,0.11,0.0,0.0,0.0]
[1778439967649,49.13,81226.06,0.11,0.0,0.0,0.0]
[1778439972687,49.13,81225.47,0.11,0.0,0.0,0.0]
[1778439977722,49.13,81222.48,0.11,0.0,0.0,0.0]
[1778439983765,49.13,81216.74,0.11,0.0,0.0,0.0]
[1778439988799,49.13,81212.85,0.11,0.0,0.0,0.0]
[1778439993833,49.13,81212.64,0.11,0.0,0.0,0.0]
[1778439998869,49.13,81212.0,0.11,0.0,0.0,0.0]
[1778440003907,49.13,81211.95,0.11,0.0,0.0,0.0]
[1778440005917,49.13,81225.31,0.11,0.0,0.0,0.0]
[1778440010952,49.13,81223.16,0.11,0.0,0.0,0.0]
[1778440015991,49.13,81224.04,0.11,0.0,0.0,0.0]
[1778440021027,49.13,81225.84,0.11,0.0,0.0,0.0]
[1778440026063,49.13,81227.28,0.11,0.0,0.0,0.0]
[1778440031096,49.13,81226.44,0.11,0.0,0.0,0.0]
[1778440038145,49.13,81226.73,0.11,0.0,0.0,0.0]
[1778440044187,49.13,81227.54,0.11,0.0,0.0,0.0]
[1778440051236,49.13,81228.4,0.11,0.0,0.0,0.0]
[1778440056273,49.13,81228.81,0.11,0.0,0.0,0.0]
[1778440062656,49.13,81227.08,0.11,0.0,0.0,0.0]
[1778440071378,49.13,81226.96,0.11,0.0,0.0,0.0]
[1778440081448,49.13,81228.22,0.11,0.0,0.0,0.0]
[1778440086487,49.13,81228.93,0.11,0.0,0.0,0.0]
[1778440091523,49.13,81233.93,0.11,0.0,0.0,0.0]
[1778440096556,49.13,81234.43,0.11,0.0,0.0,0.0]
[1778440101592,49.13,81233.44,0.11,0.0,0.0,0.0]
[1778440106627,49.13,81235.28,0.11,0.0,0.0,0.0]
[1778440113006,49.13,81235.57,0.11,0.0,0.0,0.0]
[1778440119719,49.13,81236.67,0.11,0.0,0.0,0.0]
[1778440124753,49.13,81239.57,0.11,0.0,0.0,0.0]
[1778440129788,49.13,81241.39,0.11,0.0,0.0,0.0]
[1778440134823,49.13,81240.67,0.11,0.0,0.0,0.0]
[1778440137844,49.13,81251.55,0.11,0.0,0.0,0.0]
[1778440142880,49.13,81252.42,0.11,0.0,0.0,0.0]
[1778440147914,49.13,81252.58,0.11,0.0,0.0,0.0]
[1778440153291,49.13,81256.68,0.11,0.0,0.0,0.0]
[1778440158991,49.13,81264.95,0.11,0.0,0.0,0.0]
[1778440164029,49.13,81263.18,0.11,0.0,0.0,0.0]
[1778440169062,49.13,81270.12,0.11,0.0,0.0,0.0]
[1778440171076,49.13,81277.52,0.11,0.0,0.0,0.0]
[1778440177118,49.13,81283.33,0.11,0.0,0.0,0.0]
[1778440182153,49.13,81280.32,0.11,0.0,0.0,0.0]
[1778440187187,49.13,81279.81,0.11,0.0,0.0,0.0]
[1778440192222,49.13,81279.65,0.11,0.0,0.0,0.0]
[1778440197258,49.13,81282.62,0.11,0.0,0.0,0.0]
[1778440203644,49.13,81285.52,0.11,0.0,0.0,0.0]
[1778440211355,49.13,81287.74,0.11,0.0,0.0,0.0]
[1778440216392,49.13,81285.27,0.11,0.0,0.0,0.0]
[1778440221428,49.13,81287.58,0.11,0.0,0.0,0.0]
[1778440226464,49.13,81288.06,0.11,0.0,0.0,0.0]
[1778440231498,49.13,81287.45,0.11,0.0,0.0,0.0]
[1778440237541,49.13,81287.51,0.11,0.0,0.0,0.0]
[1778440242577,49.13,81287.67,0.11,0.0,0.0,0.0]
[1778440247611,49.13,81287.48,0.11,0.0,0.0,0.0]
[1778440252648,49.13,81290.53,0.11,0.0,0.0,0.0]
[1778440256675,49.13,81301.22,0.11,0.0,0.0,0.0]
[1778440260703,49.13,81323.54,0.11,0.0,0.0,0.0]
[1778440265740,49.13,81327.97,0.11,0.0,0.0,0.0]
[1778440270771,49.13,81320.83,0.11,0.0,0.0,0.0]
[1778440275807,49.13,81322.15,0.11,0.0,0.0,0.0]
[1778440280842,49.13,81322.82,0.11,0.0,0.0,0.0]
[1778440285876,49.13,81317.04,0.11,0.0,0.0,0.0]
[1778440290912,49.13,81319.93,0.11,0.0,0.0,0.0]
[1778440292926,49.13,81322.21,0.11,0.0,0.0,0.0]
[1778440293935,49.13,81332.68,0.11,0.0,0.0,0.0]
[1778440298969,49.13,81332.19,0.11,0.0,0.0,0.0]
[1778440304004,49.13,81331.34,0.11,0.0,0.0,0.0]
[1778440309039,49.13,81330.65,0.11,0.0,0.0,0.0]
[1778440314429,49.13,81329.66,0.11,0.0,0.0,0.0]
[1778440320115,49.13,81328.95,0.11,0.0,0.0,0.0]
[1778440325150,49.13,81329.04,0.11,0.0,0.0,0.0]
[1778440333206,49.13,81328.94,0.11,0.0,0.0,0.0]
[1778440338243,49.13,81328.28,0.11,0.0,0.0,0.0]
[1778440343277,49.13,81327.54,0.11,0.0,0.0,0.0]
[1778440350325,49.13,81326.96,0.11,0.0,0.0,0.0]
[1778440356367,49.13,81326.58,0.11,0.0,0.0,0.0]
[1778440361402,49.13,81328.13,0.11,0.0,0.0,0.0]
[1778440366437,49.13,81326.82,0.11,0.0,0.0,0.0]
[1778440371472,49.13,81327.42,0.11,0.0,0.0,0.0]
[1778440376511,49.13,81326.96,0.11,0.0,0.0,0.0]
[1778440381542,49.13,81317.55,0.11,0.0,0.0,0.0]
[1778440386577,49.13,81321.94,0.11,0.0,0.0,0.0]
[1778440390607,49.13,81331.2,0.11,0.0,0.0,0.0]
[1778440396648,49.13,81330.34,0.11,0.0,0.0,0.0]
[1778440401684,49.13,81329.63,0.11,0.0,0.0,0.0]
[1778440407725,49.13,81330.37,0.11,0.0,0.0,0.0]
[1778440412760,49.13,81330.79,0.11,0.0,0.0,0.0]
[1778440419809,49.13,81331.28,0.11,0.0,0.0,0.0]
[1778440425204,49.13,81330.39,0.11,0.0,0.0,0.0]
[1778440434913,49.13,81330.58,0.11,0.0,0.0,0.0]
[1778440439949,49.13,81330.3,0.11,0.0,0.0,0.0]
[1778440444985,49.13,81331.22,0.11,0.0,0.0,0.0]
[1778440451028,49.13,81331.52,0.11,0.0,0.0,0.0]
[1778440458076,49.13,81331.42,0.11,0.0,0.0,0.0]
[1778440465125,49.13,81330.79,0.11,0.0,0.0,0.0]
[1778440470160,49.13,81335.99,0.11,0.0,0.0,0.0]
[1778440476202,49.13,81334.95,0.11,0.0,0.0,0.0]
[1778440481240,49.13,81343.22,0.11,0.0,0.0,0.0]
[1778440486273,49.13,81335.12,0.11,0.0,0.0,0.0]
[1778440491307,49.13,81333.55,0.11,0.0,0.0,0.0]
[1778440496343,49.13,81333.14,0.11,0.0,0.0,0.0]
[1778440501380,49.13,81332.36,0.11,0.0,0.0,0.0]
[1778440506413,49.13,81331.41,0.11,0.0,0.0,0.0]
[1778440511450,49.13,81326.18,0.11,0.0,0.0,0.0]
[1778440516486,49.13,81326.55,0.11,0.0,0.0,0.0]
[1778440521521,49.13,81326.04,0.11,0.0,0.0,0.0]
[1778440528571,49.13,81325.76,0.11,0.0,0.0,0.0]
[1778440532600,49.13,81331.81,0.11,0.0,0.0,0.0]
[1778440534613,49.13,81341.03,0.11,0.0,0.0,0.0]
[1778440541662,49.13,81342.43,0.11,0.0,0.0,0.0]
[1778440547704,49.13,81348.84,0.11,0.0,0.0,0.0]
[1778440551733,49.13,81359.03,0.11,0.0,0.0,0.0]
[1778440554753,49.13,81372.92,0.11,0.0,0.0,0.0]
[1778440559788,49.13,81375.93,0.11,0.0,0.0,0.0]
[1778440564824,49.13,81379.16,0.11,0.0,0.0,0.0]
[1778440569858,49.13,81383.99,0.11,0.0,0.0,0.0]
[1778440574894,49.13,81389.77,0.11,0.0,0.0,0.0]
[1778440579928,49.13,81396.48,0.11,0.0,0.0,0.0]
[1778440584963,49.13,81421.13,0.11,0.0,0.0,0.0]
[1778440589999,49.13,81428.36,0.11,0.0,0.0,0.0]
[1778440595035,49.13,81427.18,0.11,0.0,0.0,0.0]
[1778440600077,49.13,81419.54,0.11,0.0,0.0,0.0]
[1778440605111,49.13,81414.25,0.11,0.0,0.0,0.0]
[1778440610156,49.13,81414.97,0.11,0.0,0.0,0.0]
[1778440615182,49.13,81406.32,0.11,0.0,0.0,0.0]
[1778440620217,49.13,81403.84,0.11,0.0,0.0,0.0]
[1778440625252,49.13,81402.03,0.11,0.0,0.0,0.0]
[1778440630288,49.13,81395.78,0.11,0.0,0.0,0.0]
[1778440632301,49.13,81385.08,0.11,0.0,0.0,0.0]
[1778440637337,49.13,81383.71,0.11,0.0,0.0,0.0]
[1778440642376,49.13,81384.18,0.11,0.0,0.0,0.0]
[1778440644385,49.13,81398.41,0.11,0.0,0.0,0.0]
[1778440649421,49.13,81400.81,0.11,0.0,0.0,0.0]
[1778440654455,49.13,81404.75,0.11,0.0,0.0,0.0]
[1778440659490,49.13,81404.2,0.11,0.0,0.0,0.0]
[1778440664525,49.13,81404.05,0.11,0.0,0.0,0.0]
[1778440669560,49.13,81404.03,0.11,0.0,0.0,0.0]
[1778440674597,49.13,81403.9,0.11,0.0,0.0,0.0]
[1778440679630,49.13,81407.13,0.11,0.0,0.0,0.0]
[1778440684667,49.13,81403.82,0.11,0.0,0.0,0.0]
[1778440689700,49.13,81399.3,0.11,0.0,0.0,0.0]
[1778440697114,49.13,81400.4,0.11,0.0,0.0,0.0]
[1778440702791,49.13,81399.66,0.11,0.0,0.0,0.0]
[1778440707826,49.13,81400.37,0.11,0.0,0.0,0.0]
[1778440714876,49.13,81400.92,0.11,0.0,0.0,0.0]
[1778440723938,49.13,81400.24,0.11,0.0,0.0,0.0]
[1778440728974,49.13,81399.95,0.11,0.0,0.0,0.0]
[1778440734008,49.13,81405.56,0.11,0.0,0.0,0.0]
[1778440735016,49.13,81419.34,0.11,0.0,0.0,0.0]
[1778440740060,49.13,81419.83,0.11,0.0,0.0,0.0]
[1778440745092,49.13,81419.26,0.11,0.0,0.0,0.0]
[1778440750128,49.13,81405.39,0.11,0.0,0.0,0.0]
[1778440755167,49.13,81405.48,0.11,0.0,0.0,0.0]
[1778440760197,49.13,81407.75,0.11,0.0,0.0,0.0]
[1778440765232,49.13,81408.81,0.11,0.0,0.0,0.0]
[1778440770267,49.13,81408.87,0.11,0.0,0.0,0.0]
[1778440775303,49.13,81408.13,0.11,0.0,0.0,0.0]
[1778440780339,49.13,81407.8,0.11,0.0,0.0,0.0]
[1778440785372,49.13,81401.23,0.11,0.0,0.0,0.0]
[1778440791415,49.13,81400.9,0.11,0.0,0.0,0.0]
[1778440797470,49.13,81400.92,0.11,0.0,0.0,0.0]
[1778440803514,49.13,81401.44,0.11,0.0,0.0,0.0]
[1778440809557,49.13,81401.1,0.11,0.0,0.0,0.0]
[1778440816605,49.13,81401.14,0.11,0.0,0.0,0.0]
[1778440821640,49.13,81400.44,0.11,0.0,0.0,0.0]
[1778440826675,49.13,81398.93,0.11,0.0,0.0,0.0]
[1778440833724,49.13,81398.55,0.11,0.0,0.0,0.0]
[1778440838759,49.13,81397.41,0.11,0.0,0.0,0.0]
[1778440843795,49.13,81399.9,0.11,0.0,0.0,0.0]
[1778440848829,49.13,81400.93,0.11,0.0,0.0,0.0]
[1778440853865,49.13,81401.23,0.11,0.0,0.0,0.0]
[1778440860914,49.13,81401.37,0.11,0.0,0.0,0.0]
[1778440866956,49.13,81402.87,0.11,0.0,0.0,0.0]
[1778440872999,49.13,81403.76,0.11,0.0,0.0,0.0]
[1778440878385,49.13,81404.12,0.11,0.0,0.0,0.0]
[1778440885082,49.13,81412.25,0.11,0.0,0.0,0.0]
[1778440890122,49.13,81411.7,0.11,0.0,0.0,0.0]
[1778440896165,49.13,81411.62,0.11,0.0,0.0,0.0]
[1778440901199,49.13,81409.79,0.11,0.0,0.0,0.0]
[1778440906239,49.13,81409.96,0.11,0.0,0.0,0.0]
[1778440908595,49.13,81390.4,0.11,0.0,0.0,0.0]
[1778440914300,49.13,81389.15,0.11,0.0,0.0,0.0]
[1778440919333,49.13,81389.52,0.11,0.0,0.0,0.0]
[1778440924369,49.13,81392.63,0.11,0.0,0.0,0.0]
[1778440929406,49.13,81392.27,0.11,0.0,0.0,0.0]
[1778440935446,49.13,81393.46,0.11,0.0,0.0,0.0]
[1778440941488,49.13,81395.26,0.11,0.0,0.0,0.0]
[1778440946522,49.13,81402.8,0.11,0.0,0.0,0.0]
[1778440952565,49.13,81403.11,0.11,0.0,0.0,0.0]
[1778440957600,49.13,81402.72,0.11,0.0,0.0,0.0]
[1778440962635,49.13,81403.2,0.11,0.0,0.0,0.0]
[1778440967670,49.13,81406.11,0.11,0.0,0.0,0.0]
[1778440972705,49.13,81406.51,0.11,0.0,0.0,0.0]
[1778440977742,49.13,81407.0,0.11,0.0,0.0,0.0]
[1778440982781,49.13,81407.3,0.11,0.0,0.0,0.0]
[1778440987815,49.13,81419.53,0.11,0.0,0.0,0.0]
[1778440991843,49.13,81429.83,0.11,0.0,0.0,0.0]
[1778440996879,49.13,81429.57,0.11,0.0,0.0,0.0]
[1778441001913,49.13,81428.27,0.11,0.0,0.0,0.0]
[1778441006949,49.13,81428.45,0.11,0.0,0.0,0.0]
[1778441011983,49.13,81428.13,0.11,0.0,0.0,0.0]
[1778441019369,49.13,81428.27,0.11,0.0,0.0,0.0]
[1778441026091,49.13,81427.39,0.11,0.0,0.0,0.0]
[1778441032135,49.13,81428.25,0.11,0.0,0.0,0.0]
[1778441035155,49.13,81437.6,0.11,0.0,0.0,0.0]
[1778441040190,49.13,81444.33,0.11,0.0,0.0,0.0]
[1778441045225,49.13,81444.36,0.11,0.0,0.0,0.0]
[1778441050262,49.13,81441.05,0.11,0.0,0.0,0.0]
[1778441055294,49.13,81433.24,0.11,0.0,0.0,0.0]
[1778441060332,49.13,81428.56,0.11,0.0,0.0,0.0]
[1778441065373,49.13,81431.29,0.11,0.0,0.0,0.0]
[1778441067380,49.13,81446.3,0.11,0.0,0.0,0.0]
[1778441072414,49.13,81438.92,0.11,0.0,0.0,0.0]
[1778441077449,49.13,81441.14,0.11,0.0,0.0,0.0]
[1778441082484,49.13,81440.85,0.11,0.0,0.0,0.0]
[1778441087521,49.13,81440.23,0.11,0.0,0.0,0.0]
[1778441094570,49.13,81440.06,0.11,0.0,0.0,0.0]
[1778441099940,49.13,81440.09,0.11,0.0,0.0,0.0]
[1778441105648,49.13,81443.43,0.11,0.0,0.0,0.0]
[1778441110684,49.13,81448.06,0.11,0.0,0.0,0.0]
[1778441115719,49.13,81451.2,0.11,0.0,0.0,0.0]
[1778441120756,49.13,81443.4,0.11,0.0,0.0,0.0]
[1778441125789,49.13,81446.39,0.11,0.0,0.0,0.0]
[1778441130823,49.13,81451.07,0.11,0.0,0.0,0.0]
[1778441133847,49.13,81452.95,0.11,0.0,0.0,0.0]
[1778441138881,49.13,81452.25,0.11,0.0,0.0,0.0]
[1778441145929,49.13,81455.04,0.11,0.0,0.0,0.0]
[1778441150964,49.13,81452.13,0.11,0.0,0.0,0.0]
[1778441155999,49.13,81453.01,0.11,0.0,0.0,0.0]
[1778441160027,49.13,81442.05,0.11,0.0,0.0,0.0]
[1778441165062,49.13,81439.05,0.11,0.0,0.0,0.0]
[1778441169091,49.13,81428.19,0.11,0.0,0.0,0.0]
[1778441172131,49.13,81418.46,0.11,0.0,0.0,0.0]
[1778441177166,49.13,81418.76,0.11,0.0,0.0,0.0]
[1778441182202,49.13,81417.95,0.11,0.0,0.0,0.0]
[1778441187239,49.13,81412.14,0.11,0.0,0.0,0.0]
[1778441192272,49.13,81416.14,0.11,0.0,0.0,0.0]
[1778441197308,49.13,81420.02,0.11,0.0,0.0,0.0]
[1778441200651,49.13,81430.04,0.11,0.0,0.0,0.0]
[1778441206373,49.13,81431.27,0.11,0.0,0.0,0.0]
[1778441211406,49.13,81433.29,0.11,0.0,0.0,0.0]
[1778441216450,49.13,81441.21,0.11,0.0,0.0,0.0]
[1778441221478,49.13,81442.04,0.11,0.0,0.0,0.0]
[1778441226513,49.13,81442.04,0.11,0.0,0.0,0.0]
[1778441231548,49.13,81443.19,0.11,0.0,0.0,0.0]
[1778441238598,49.13,81443.2,0.11,0.0,0.0,0.0]
[1778441243635,49.13,81443.17,0.11,0.0,0.0,0.0]
[1778441251005,49.13,81445.87,0.11,0.0,0.0,0.0]
[1778441257731,49.13,81446.15,0.11,0.0,0.0,0.0]
[1778441262767,49.13,81448.29,0.11,0.0,0.0,0.0]
[1778441267803,49.13,81448.26,0.11,0.0,0.0,0.0]
[1778441271145,49.13,81437.34,0.11,0.0,0.0,0.0]
[1778441276866,49.13,81435.46,0.11,0.0,0.0,0.0]
[1778441281900,49.13,81434.95,0.11,0.0,0.0,0.0]
[1778441286935,49.13,81439.89,0.11,0.0,0.0,0.0]
[1778441291970,49.13,81433.16,0.11,0.0,0.0,0.0]
[1778441297006,49.13,81433.94,0.11,0.0,0.0,0.0]
[1778441302042,49.13,81434.43,0.11,0.0,0.0,0.0]
[1778441307076,49.13,81436.81,0.11,0.0,0.0,0.0]
[1778441311105,49.13,81443.58,0.11,0.0,0.0,0.0]
[1778441316141,49.13,81449.42,0.11,0.0,0.0,0.0]
[1778441321177,49.13,81448.81,0.11,0.0,0.0,0.0]
[1778441327220,49.13,81448.28,0.11,0.0,0.0,0.0]
[1778441332254,49.13,81448.12,0.11,0.0,0.0,0.0]
[1778441337290,49.13,81449.07,0.11,0.0,0.0,0.0]
[1778441342326,49.13,81451.77,0.11,0.0,0.0,0.0]
[1778441347360,49.13,81447.86,0.11,0.0,0.0,0.0]
[1778441352395,49.13,81450.8,0.11,0.0,0.0,0.0]
[1778441357429,49.13,81449.74,0.11,0.0,0.0,0.0]
[1778441364478,49.13,81449.68,0.11,0.0,0.0,0.0]
[1778441369513,49.13,81450.05,0.11,0.0,0.0,0.0]
[1778441371852,49.13,81453.42,0.11,0.0,0.0,0.0]
[1778441378576,49.13,81452.47,0.11,0.0,0.0,0.0]
[1778441383612,49.13,81452.69,0.11,0.0,0.0,0.0]
[1778441388646,49.13,81454.09,0.11,0.0,0.0,0.0]
[1778441393681,49.13,81454.73,0.11,0.0,0.0,0.0]
[1778441398718,49.13,81455.36,0.11,0.0,0.0,0.0]
[1778441406774,49.13,81456.09,0.11,0.0,0.0,0.0]
[1778441412131,49.13,81456.45,0.11,0.0,0.0,0.0]
[1778441418859,49.13,81456.46,0.11,0.0,0.0,0.0]
[1778441423895,49.13,81454.42,0.11,0.0,0.0,0.0]
[1778441428929,49.13,81454.4,0.11,0.0,0.0,0.0]
[1778441433965,49.13,81454.66,0.11,0.0,0.0,0.0]
[1778441439000,49.13,81447.92,0.11,0.0,0.0,0.0]
[1778441444034,49.13,81442.7,0.11,0.0,0.0,0.0]
[1778441449070,49.13,81441.01,0.11,0.0,0.0,0.0]
[1778441454104,49.13,81440.88,0.11,0.0,0.0,0.0]
[1778441460147,49.13,81440.38,0.11,0.0,0.0,0.0]
[1778441467195,49.13,81439.95,0.11,0.0,0.0,0.0]
[1778441472231,49.13,81439.05,0.11,0.0,0.0,0.0]
[1778441477267,49.13,81437.67,0.11,0.0,0.0,0.0]
[1778441482301,49.13,81432.85,0.11,0.0,0.0,0.0]
[1778441487336,49.13,81433.61,0.11,0.0,0.0,0.0]
[1778441492371,49.13,81433.8,0.11,0.0,0.0,0.0]
[1778441497406,49.13,81434.13,0.11,0.0,0.0,0.0]
[1778441502441,49.13,81433.6,0.11,0.0,0.0,0.0]
[1778441508484,49.13,81432.24,0.11,0.0,0.0,0.0]
[1778441513519,49.13,81423.36,0.11,0.0,0.0,0.0]
[1778441518555,49.13,81423.14,0.11,0.0,0.0,0.0]
[1778441523589,49.13,81417.02,0.11,0.0,0.0,0.0]
[1778441528626,49.13,81416.4,0.11,0.0,0.0,0.0]
[1778441533658,49.13,81416.31,0.11,0.0,0.0,0.0]
[1778441541718,49.13,81415.25,0.11,0.0,0.0,0.0]
[1778441546750,49.13,81409.02,0.11,0.0,0.0,0.0]
[1778441551787,49.13,81408.03,0.11,0.0,0.0,0.0]
[1778441557827,49.13,81407.13,0.11,0.0,0.0,0.0]
[1778441563192,49.13,81407.26,0.11,0.0,0.0,0.0]
[1778441568904,49.13,81408.51,0.11,0.0,0.0,0.0]
[1778441573940,49.13,81411.15,0.11,0.0,0.0,0.0]
[1778441578979,49.13,81412.87,0.11,0.0,0.0,0.0]
[1778441584022,49.13,81416.29,0.11,0.0,0.0,0.0]
[1778441589052,49.13,81412.62,0.11,0.0,0.0,0.0]
[1778441594089,49.13,81411.04,0.11,0.0,0.0,0.0]
[1778441599123,49.13,81408.44,0.11,0.0,0.0,0.0]
[1778441605164,49.13,81407.34,0.11,0.0,0.0,0.0]
[1778441610214,49.13,81407.34,0.11,0.0,0.0,0.0]
[1778441616256,49.13,81407.56,0.11,0.0,0.0,0.0]
[1778441621291,49.13,81404.83,0.11,0.0,0.0,0.0]
[1778441626326,49.13,81403.63,0.11,0.0,0.0,0.0]
[1778441631360,49.13,81403.12,0.11,0.0,0.0,0.0]
[1778441636395,49.13,81403.72,0.11,0.0,0.0,0.0]
[1778441643754,49.13,81404.09,0.11,0.0,0.0,0.0]
[1778441650494,49.13,81404.86,0.11,0.0,0.0,0.0]
[1778441655529,49.13,81405.19,0.11,0.0,0.0,0.0]
[1778441662579,49.13,81405.91,0.11,0.0,0.0,0.0]
[1778441667613,49.13,81411.0,0.11,0.0,0.0,0.0]
[1778441673963,49.13,81410.56,0.11,0.0,0.0,0.0]
[1778441679701,49.13,81409.72,0.11,0.0,0.0,0.0]
[1778441684732,49.13,81410.15,0.11,0.0,0.0,0.0]
[1778441691781,49.13,81415.62,0.11,0.0,0.0,0.0]
[1778441696816,49.13,81415.24,0.11,0.0,0.0,0.0]
[1778441702860,49.13,81415.67,0.11,0.0,0.0,0.0]
[1778441707893,49.13,81410.62,0.11,0.0,0.0,0.0]
[1778441712934,49.13,81410.11,0.11,0.0,0.0,0.0]
[1778441717969,49.13,81405.2,0.11,0.0,0.0,0.0]
[1778441723004,49.13,81405.86,0.11,0.0,0.0,0.0]
[1778441728045,49.13,81404.91,0.11,0.0,0.0,0.0]
[1778441733076,49.13,81404.9,0.11,0.0,0.0,0.0]
[1778441738112,49.13,81404.91,0.11,0.0,0.0,0.0]
[1778441743147,49.13,81405.69,0.11,0.0,0.0,0.0]
[1778441751203,49.13,81406.1,0.11,0.0,0.0,0.0]
[1778441758251,49.13,81406.35,0.11,0.0,0.0,0.0]
[1778441764595,49.13,81406.48,0.11,0.0,0.0,0.0]
[1778441770335,49.13,81406.44,0.11,0.0,0.0,0.0]
[1778441775372,49.13,81406.41,0.11,0.0,0.0,0.0]
[1778441782423,49.13,81405.64,0.11,0.0,0.0,0.0]
[1778441787457,49.13,81405.94,0.11,0.0,0.0,0.0]
[1778441794507,49.13,81405.97,0.11,0.0,0.0,0.0]
[1778441801555,49.13,81406.06,0.11,0.0,0.0,0.0]
[1778441806590,49.13,81409.9,0.11,0.0,0.0,0.0]
[1778441813639,49.13,81408.79,0.11,0.0,0.0,0.0]
[1778441819681,49.13,81408.98,0.11,0.0,0.0,0.0]
[1778441824716,49.13,81409.95,0.11,0.0,0.0,0.0]
[1778441829751,49.13,81409.88,0.11,0.0,0.0,0.0]
[1778441834786,49.13,81410.67,0.11,0.0,0.0,0.0]
[1778441839822,49.13,81411.06,0.11,0.0,0.0,0.0]
[1778441845162,49.13,81415.24,0.11,0.0,0.0,0.0]
[1778441850898,49.13,81415.08,0.11,0.0,0.0,0.0]
[1778441855933,49.13,81415.01,0.11,0.0,0.0,0.0]
[1778441860968,49.13,81415.89,0.11,0.0,0.0,0.0]
[1778441866003,49.13,81416.62,0.11,0.0,0.0,0.0]
[1778441872045,49.13,81414.0,0.11,0.0,0.0,0.0]
[1778441877081,49.13,81413.15,0.11,0.0,0.0,0.0]
[1778441885444,49.13,81413.1,0.11,0.0,0.0,0.0]
[1778441892187,49.13,81414.9,0.11,0.0,0.0,0.0]
[1778441897221,49.13,81413.29,0.11,0.0,0.0,0.0]
[1778441903270,49.13,81412.33,0.11,0.0,0.0,0.0]
[1778441908304,49.13,81409.39,0.11,0.0,0.0,0.0]
[1778441915654,49.13,81407.9,0.11,0.0,0.0,0.0]
[1778441921405,49.13,81407.99,0.11,0.0,0.0,0.0]
[1778441926433,49.13,81400.15,0.11,0.0,0.0,0.0]
[1778441931468,49.13,81400.33,0.11,0.0,0.0,0.0]
[1778441936503,49.13,81400.03,0.11,0.0,0.0,0.0]
[1778441941539,49.13,81397.74,0.11,0.0,0.0,0.0]
[1778441946579,49.13,81399.99,0.11,0.0,0.0,0.0]
[1778441951609,49.13,81398.55,0.11,0.0,0.0,0.0]
[1778441956646,49.13,81390.76,0.11,0.0,0.0,0.0]
[1778441961681,49.13,81386.16,0.11,0.0,0.0,0.0]
[1778441966716,49.13,81377.06,0.11,0.0,0.0,0.0]
[1778441971753,49.13,81373.78,0.11,0.0,0.0,0.0]
[1778441977796,49.13,81368.8,0.11,0.0,0.0,0.0]
[1778441985850,49.13,81365.72,0.11,0.0,0.0,0.0]
[1778441989878,49.13,81375.67,0.11,0.0,0.0,0.0]
[1778441994912,49.13,81377.29,0.11,0.0,0.0,0.0]
[1778441999948,49.13,81378.26,0.11,0.0,0.0,0.0]
[1778442004983,49.13,81378.9,0.11,0.0,0.0,0.0]
[1778442010021,49.13,81380.1,0.11,0.0,0.0,0.0]
[1778442016355,49.13,81380.85,0.11,0.0,0.0,0.0]
[1778442022103,49.13,81383.15,0.11,0.0,0.0,0.0]
[1778442027138,49.13,81383.94,0.11,0.0,0.0,0.0]
[1778442033179,49.13,81383.94,0.11,0.0,0.0,0.0]
[1778442039222,49.13,81385.12,0.11,0.0,0.0,0.0]
[1778442046571,49.13,81390.75,0.11,0.0,0.0,0.0]
[1778442052314,49.13,81394.49,0.11,0.0,0.0,0.0]
[1778442059363,49.13,81394.72,0.11,0.0,0.0,0.0]
[1778442064398,49.13,81395.14,0.11,0.0,0.0,0.0]
[1778442066715,49.13,81405.43,0.11,0.0,0.0,0.0]
[1778442073460,49.13,81405.35,0.11,0.0,0.0,0.0]
[1778442078495,49.13,81404.56,0.11,0.0,0.0,0.0]
[1778442084542,49.13,81404.01,0.11,0.0,0.0,0.0]
[1778442095619,49.13,81405.86,0.11,0.0,0.0,0.0]
[1778442100655,49.13,81404.43,0.11,0.0,0.0,0.0]
[1778442106994,49.13,81405.66,0.11,0.0,0.0,0.0]
[1778442112741,49.13,81408.17,0.11,0.0,0.0,0.0]
[1778442117776,49.13,81416.14,0.11,0.0,0.0,0.0]
[1778442119790,49.13,81406.6,0.11,0.0,0.0,0.0]
[1778442124825,49.13,81403.96,0.11,0.0,0.0,0.0]
[1778442129860,49.13,81403.96,0.11,0.0,0.0,0.0]
[1778442134894,49.13,81403.9,0.11,0.0,0.0,0.0]
[1778442139930,49.13,81406.27,0.11,0.0,0.0,0.0]
[1778442147986,49.13,81406.41,0.11,0.0,0.0,0.0]
[1778442153025,49.13,81407.26,0.11,0.0,0.0,0.0]
[1778442158060,49.13,81409.88,0.11,0.0,0.0,0.0]
[1778442164103,49.13,81409.39,0.11,0.0,0.0,0.0]
[1778442169141,49.13,81407.26,0.11,0.0,0.0,0.0]
[1778442174177,49.13,81407.25,0.11,0.0,0.0,0.0]
[1778442180219,49.13,81407.05,0.11,0.0,0.0,0.0]
[1778442187557,49.13,81406.99,0.11,0.0,0.0,0.0]
[1778442193309,49.13,81407.29,0.11,0.0,0.0,0.0]
[1778442198347,49.13,81407.95,0.11,0.0,0.0,0.0]
[1778442203382,49.13,81407.78,0.11,0.0,0.0,0.0]
[1778442208417,49.13,81410.12,0.11,0.0,0.0,0.0]
[1778442213453,49.13,81405.19,0.11,0.0,0.0,0.0]
[1778442218487,49.13,81400.7,0.11,0.0,0.0,0.0]
[1778442223522,49.13,81397.69,0.11,0.0,0.0,0.0]
[1778442228557,49.13,81395.39,0.11,0.0,0.0,0.0]
[1778442234599,49.13,81399.88,0.11,0.0,0.0,0.0]
[1778442239634,49.13,81401.16,0.11,0.0,0.0,0.0]
[1778442244669,49.13,81402.11,0.11,0.0,0.0,0.0]
[1778442251722,49.13,81404.73,0.11,0.0,0.0,0.0]
[1778442256755,49.13,81405.5,0.11,0.0,0.0,0.0]
[1778442261791,49.13,81407.16,0.11,0.0,0.0,0.0]
[1778442266826,49.13,81406.11,0.11,0.0,0.0,0.0]
[1778442275888,49.13,81404.86,0.11,0.0,0.0,0.0]
[1778442281930,49.13,81403.17,0.11,0.0,0.0,0.0]
[1778442286967,49.13,81401.87,0.11,0.0,0.0,0.0]
[1778442297037,49.13,81400.44,0.11,0.0,0.0,0.0]
[1778442302072,49.13,81399.89,0.11,0.0,0.0,0.0]
[1778442307106,49.13,81399.9,0.11,0.0,0.0,0.0]
[1778442312143,49.13,81399.95,0.11,0.0,0.0,0.0]
[1778442318184,49.13,81400.3,0.11,0.0,0.0,0.0]
[1778442326240,49.13,81400.81,0.11,0.0,0.0,0.0]
[1778442331275,49.13,81401.85,0.11,0.0,0.0,0.0]
[1778442336310,49.13,81403.04,0.11,0.0,0.0,0.0]
[1778442344366,49.13,81402.53,0.11,0.0,0.0,0.0]
[1778442356447,49.13,81401.7,0.11,0.0,0.0,0.0]
[1778442361486,49.13,81400.64,0.11,0.0,0.0,0.0]
[1778442368822,49.13,81403.23,0.11,0.0,0.0,0.0]
[1778442371556,49.13,81388.87,0.11,0.0,0.0,0.0]
[1778442376591,49.13,81384.42,0.11,0.0,0.0,0.0]
[1778442381627,49.13,81384.49,0.11,0.0,0.0,0.0]
[1778442386661,49.13,81384.19,0.11,0.0,0.0,0.0]
[1778442391696,49.13,81384.47,0.11,0.0,0.0,0.0]
[1778442396731,49.13,81382.14,0.11,0.0,0.0,0.0]
[1778442401765,49.13,81390.5,0.11,0.0,0.0,0.0]
[1778442406801,49.13,81390.11,0.11,0.0,0.0,0.0]
[1778442411836,49.13,81389.49,0.11,0.0,0.0,0.0]
[1778442416877,49.13,81390.32,0.11,0.0,0.0,0.0]
[1778442421920,49.13,81385.76,0.11,0.0,0.0,0.0]
[1778442426541,49.13,81385.87,0.11,0.0,0.0,0.0]
[1778442426950,49.13,81385.95,0.11,0.0,0.0,0.0]
[1778442431986,49.13,81385.86,0.11,0.0,0.0,0.0]
[1778442437024,49.13,81389.21,0.11,0.0,0.0,0.0]
[1778442438654,49.13,81389.32,0.11,0.0,0.0,0.0]
[1778442439314,49.13,81391.09,0.11,0.0,0.0,0.0]
[1778442443065,49.13,81400.76,0.11,0.0,0.0,0.0]
[1778442448100,49.13,81404.99,0.11,0.0,0.0,0.0]
[1778442453134,49.13,81404.03,0.11,0.0,0.0,0.0]
[1778442458169,49.13,81400.7,0.11,0.0,0.0,0.0]
[1778442463205,49.13,81400.4,0.11,0.0,0.0,0.0]
[1778442468239,49.13,81401.1,0.11,0.0,0.0,0.0]
[1778442473275,49.13,81401.95,0.11,0.0,0.0,0.0]
[1778442479598,49.13,81401.68,0.11,0.0,0.0,0.0]
[1778442485358,49.13,81401.3,0.11,0.0,0.0,0.0]
[1778442490393,49.13,81397.89,0.11,0.0,0.0,0.0]
[1778442495429,49.13,81397.81,0.11,0.0,0.0,0.0]
[1778442500463,49.13,81396.83,0.11,0.0,0.0,0.0]
[1778442505499,49.13,81395.72,0.11,0.0,0.0,0.0]
[1778442511540,49.13,81393.27,0.11,0.0,0.0,0.0]
[1778442516576,49.13,81392.69,0.11,0.0,0.0,0.0]
[1778442521610,49.13,81387.87,0.11,0.0,0.0,0.0]
[1778442526646,49.13,81386.36,0.11,0.0,0.0,0.0]
[1778442531680,49.13,81377.93,0.11,0.0,0.0,0.0]
[1778442536714,49.13,81375.38,0.11,0.0,0.0,0.0]
[1778442541753,49.13,81372.68,0.11,0.0,0.0,0.0]
[1778442546787,49.13,81367.4,0.11,0.0,0.0,0.0]
[1778442551821,49.13,81361.8,0.11,0.0,0.0,0.0]
[1778442556856,49.13,81357.14,0.11,0.0,0.0,0.0]
[1778442561890,49.13,81355.57,0.11,0.0,0.0,0.0]
[1778442566925,49.13,81354.13,0.11,0.0,0.0,0.0]
[1778442572968,49.13,81355.41,0.11,0.0,0.0,0.0]
[1778442579011,49.13,81354.46,0.11,0.0,0.0,0.0]
[1778442585057,49.13,81353.53,0.11,0.0,0.0,0.0]
[1778442590371,49.13,81354.85,0.11,0.0,0.0,0.0]
[1778442596133,49.13,81356.06,0.11,0.0,0.0,0.0]
[1778442603192,49.13,81354.74,0.11,0.0,0.0,0.0]
[1778442610513,49.13,81364.49,0.11,0.0,0.0,0.0]
[1778442616275,49.13,81358.57,0.11,0.0,0.0,0.0]
[1778442621337,49.13,81359.78,0.11,0.0,0.0,0.0]
[1778442626372,49.13,81358.18,0.11,0.0,0.0,0.0]
[1778442632413,49.13,81353.52,0.11,0.0,0.0,0.0]
[1778442637448,49.13,81350.72,0.11,0.0,0.0,0.0]
[1778442643490,49.13,81350.88,0.11,0.0,0.0,0.0]
[1778442648525,49.13,81348.91,0.11,0.0,0.0,0.0]
[1778442651546,49.13,81339.84,0.11,0.0,0.0,0.0]
[1778442656582,49.13,81339.78,0.11,0.0,0.0,0.0]
[1778442661617,49.13,81345.99,0.11,0.0,0.0,0.0]
[1778442666653,49.13,81349.43,0.11,0.0,0.0,0.0]
[1778442671690,49.13,81348.84,0.11,0.0,0.0,0.0]
[1778442676723,49.13,81348.08,0.11,0.0,0.0,0.0]
[1778442681757,49.13,81341.63,0.11,0.0,0.0,0.0]
[1778442686793,49.13,81340.18,0.11,0.0,0.0,0.0]
[1778442692835,49.13,81331.97,0.11,0.0,0.0,0.0]
[1778442697871,49.13,81333.43,0.11,0.0,0.0,0.0]
[1778442702905,49.13,81326.66,0.11,0.0,0.0,0.0]
[1778442707940,49.13,81323.35,0.11,0.0,0.0,0.0]
[1778442712975,49.13,81325.62,0.11,0.0,0.0,0.0]
[1778442720032,49.13,81326.12,0.11,0.0,0.0,0.0]
[1778442724054,49.13,81335.13,0.11,0.0,0.0,0.0]
[1778442729089,49.13,81335.25,0.11,0.0,0.0,0.0]
[1778442734124,49.13,81329.99,0.11,0.0,0.0,0.0]
[1778442739159,49.13,81325.08,0.11,0.0,0.0,0.0]
[1778442747216,49.13,81318.18,0.11,0.0,0.0,0.0]
[1778442754265,49.13,81313.91,0.11,0.0,0.0,0.0]
[1778442761574,49.13,81309.24,0.11,0.0,0.0,0.0]
[1778442768364,49.13,81307.8,0.11,0.0,0.0,0.0]
[1778442773404,49.13,81309.72,0.11,0.0,0.0,0.0]
[1778442780449,49.13,81308.16,0.11,0.0,0.0,0.0]
[1778442785483,49.13,81314.19,0.11,0.0,0.0,0.0]
[1778442790519,49.13,81308.49,0.11,0.0,0.0,0.0]
[1778442795554,49.13,81307.81,0.11,0.0,0.0,0.0]
[1778442800589,49.13,81308.83,0.11,0.0,0.0,0.0]
[1778442805623,49.13,81304.51,0.11,0.0,0.0,0.0]
[1778442811927,49.13,81302.82,0.11,0.0,0.0,0.0]
[1778442818715,49.13,81302.49,0.11,0.0,0.0,0.0]
[1778442825763,49.13,81299.08,0.11,0.0,0.0,0.0]
[1778442830798,49.13,81297.15,0.11,0.0,0.0,0.0]
[1778442835835,49.13,81298.23,0.11,0.0,0.0,0.0]
[1778442840870,49.13,81302.78,0.11,0.0,0.0,0.0]
[1778442847918,49.13,81302.86,0.11,0.0,0.0,0.0]
[1778442852976,49.13,81302.12,0.11,0.0,0.0,0.0]
[1778442862282,49.13,81300.54,0.11,0.0,0.0,0.0]
[1778442869088,49.13,81300.45,0.11,0.0,0.0,0.0]
[1778442875130,49.13,81297.82,0.11,0.0,0.0,0.0]
[1778442880165,49.13,81298.85,0.11,0.0,0.0,0.0]
[1778442885203,49.13,81299.45,0.11,0.0,0.0,0.0]
[1778442891245,49.13,81304.16,0.11,0.0,0.0,0.0]
[1778442895273,49.13,81313.93,0.11,0.0,0.0,0.0]
[1778442901316,49.13,81315.39,0.11,0.0,0.0,0.0]
[1778442906351,49.13,81315.74,0.11,0.0,0.0,0.0]
[1778442911392,49.13,81321.91,0.11,0.0,0.0,0.0]
[1778442916426,49.13,81329.26,0.11,0.0,0.0,0.0]
[1778442921461,49.13,81333.46,0.11,0.0,0.0,0.0]
[1778442926497,49.13,81334.78,0.11,0.0,0.0,0.0]
[1778442932777,49.13,81335.47,0.11,0.0,0.0,0.0]
[1778442942847,49.13,81335.27,0.11,0.0,0.0,0.0]
[1778442948652,49.13,81346.63,0.11,0.0,0.0,0.0]
[1778442949659,49.13,81357.32,0.11,0.0,0.0,0.0]
[1778442954695,49.13,81362.26,0.11,0.0,0.0,0.0]
[1778442959730,49.13,81364.18,0.11,0.0,0.0,0.0]
[1778442964766,49.13,81365.95,0.11,0.0,0.0,0.0]
[1778442969801,49.13,81365.36,0.11,0.0,0.0,0.0]
[1778442974836,49.13,81369.4,0.11,0.0,0.0,0.0]
[1778442979871,49.13,81367.51,0.11,0.0,0.0,0.0]
[1778442984906,49.13,81367.69,0.11,0.0,0.0,0.0]
[1778442989941,49.13,81369.76,0.11,0.0,0.0,0.0]
[1778442992964,49.13,81372.29,0.11,0.0,0.0,0.0]
[1778442997998,49.13,81372.81,0.11,0.0,0.0,0.0]
[1778443003268,49.13,81372.94,0.11,0.0,0.0,0.0]
[1778443009078,49.13,81370.54,0.11,0.0,0.0,0.0]
[1778443014112,49.13,81371.11,0.11,0.0,0.0,0.0]
[1778443019146,49.13,81371.62,0.11,0.0,0.0,0.0]
[1778443024182,49.13,81371.68,0.11,0.0,0.0,0.0]
[1778443031235,49.13,81369.7,0.11,0.0,0.0,0.0]
[1778443036268,49.13,81367.31,0.11,0.0,0.0,0.0]
[1778443041302,49.13,81367.56,0.11,0.0,0.0,0.0]
[1778443049363,49.13,81366.91,0.11,0.0,0.0,0.0]
[1778443054398,49.13,81364.14,0.11,0.0,0.0,0.0]
[1778443058426,49.13,81380.08,0.11,0.0,0.0,0.0]
[1778443063730,49.13,81386.36,0.11,0.0,0.0,0.0]
[1778443069505,49.13,81387.57,0.11,0.0,0.0,0.0]
[1778443076556,49.13,81387.58,0.11,0.0,0.0,0.0]
[1778443082598,49.13,81387.29,0.11,0.0,0.0,0.0]
[1778443087633,49.13,81394.96,0.11,0.0,0.0,0.0]
[1778443093939,49.13,81396.11,0.11,0.0,0.0,0.0]
[1778443099718,49.13,81403.2,0.11,0.0,0.0,0.0]
[1778443106767,49.13,81406.92,0.11,0.0,0.0,0.0]
[1778443111801,49.13,81405.71,0.11,0.0,0.0,0.0]
[1778443116836,49.13,81406.74,0.11,0.0,0.0,0.0]
[1778443121880,49.13,81408.68,0.11,0.0,0.0,0.0]
[1778443126914,49.13,81408.78,0.11,0.0,0.0,0.0]
[1778443131952,49.13,81408.76,0.11,0.0,0.0,0.0]
[1778443136985,49.13,81406.59,0.11,0.0,0.0,0.0]
[1778443142024,49.13,81400.1,0.11,0.0,0.0,0.0]
[1778443147059,49.13,81399.12,0.11,0.0,0.0,0.0]
[1778443155115,49.13,81395.88,0.11,0.0,0.0,0.0]
[1778443160150,49.13,81396.12,0.11,0.0,0.0,0.0]
[1778443165190,49.13,81396.19,0.11,0.0,0.0,0.0]
[1778443171227,49.13,81396.81,0.11,0.0,0.0,0.0]
[1778443177269,49.13,81397.06,0.11,0.0,0.0,0.0]
[1778443182304,49.13,81398.04,0.11,0.0,0.0,0.0]
[1778443187339,49.13,81398.76,0.11,0.0,0.0,0.0]
[1778443192374,49.13,81402.06,0.11,0.0,0.0,0.0]
[1778443197410,49.13,81401.66,0.11,0.0,0.0,0.0]
[1778443202445,49.13,81408.11,0.11,0.0,0.0,0.0]
[1778443207479,49.13,81400.52,0.11,0.0,0.0,0.0]
[1778443212513,49.13,81407.08,0.11,0.0,0.0,0.0]
[1778443217550,49.13,81408.16,0.11,0.0,0.0,0.0]
[1778443222585,49.13,81417.16,0.11,0.0,0.0,0.0]
[1778443227621,49.13,81422.61,0.11,0.0,0.0,0.0]
[1778443232659,49.13,81422.66,0.11,0.0,0.0,0.0]
[1778443238699,49.14,81425.46,0.11,0.0,0.0,0.0]
[1778443243734,49.14,81420.45,0.11,0.0,0.0,0.0]
[1778443248770,49.14,81419.14,0.11,0.0,0.0,0.0]
[1778443253804,49.14,81419.0,0.11,0.0,0.0,0.0]
[1778443256825,49.14,81409.91,0.11,0.0,0.0,0.0]
[1778443261859,49.14,81406.72,0.11,0.0,0.0,0.0]
[1778443266894,49.14,81403.2,0.11,0.0,0.0,0.0]
[1778443271929,49.14,81400.77,0.11,0.0,0.0,0.0]
[1778443276963,49.14,81400.56,0.11,0.0,0.0,0.0]
[1778443281999,49.14,81402.64,0.11,0.0,0.0,0.0]
[1778443287040,49.14,81405.05,0.11,0.0,0.0,0.0]
[1778443291064,49.14,81410.29,0.11,0.0,0.0,0.0]
[1778443296101,49.14,81414.8,0.11,0.0,0.0,0.0]
[1778443301134,49.14,81411.71,0.11,0.0,0.0,0.0]
[1778443306173,49.14,81411.63,0.11,0.0,0.0,0.0]
[1778443312211,49.14,81411.71,0.11,0.0,0.0,0.0]
[1778443319261,49.14,81412.41,0.11,0.0,0.0,0.0]
[1778443325305,49.14,81412.81,0.11,0.0,0.0,0.0]
[1778443332351,49.14,81403.87,0.11,0.0,0.0,0.0]
[1778443337386,49.14,81415.18,0.11,0.0,0.0,0.0]
[1778443342421,49.14,81416.08,0.11,0.0,0.0,0.0]
[1778443345703,49.14,81406.24,0.11,0.0,0.0,0.0]
[1778443351485,49.14,81403.72,0.11,0.0,0.0,0.0]
[1778443358533,49.14,81403.45,0.11,0.0,0.0,0.0]
[1778443360547,49.14,81393.54,0.11,0.0,0.0,0.0]
[1778443365843,49.14,81394.63,0.11,0.0,0.0,0.0]
[1778443371625,49.14,81394.63,0.11,0.0,0.0,0.0]
[1778443381695,49.14,81396.36,0.11,0.0,0.0,0.0]
[1778443387737,49.14,81396.49,0.11,0.0,0.0,0.0]
[1778443389754,49.14,81408.01,0.11,0.0,0.0,0.0]
[1778443394786,49.14,81406.75,0.11,0.0,0.0,0.0]
[1778443399823,49.14,81406.56,0.11,0.0,0.0,0.0]
[1778443404856,49.14,81405.55,0.11,0.0,0.0,0.0]
[1778443409892,49.14,81413.79,0.11,0.0,0.0,0.0]
[1778443411909,49.14,81417.02,0.11,0.0,0.0,0.0]
[1778443417952,49.15,81419.31,0.11,0.0,0.0,0.0]
[1778443422988,49.15,81418.95,0.11,0.0,0.0,0.0]
[1778443428025,49.15,81410.0,0.11,0.0,0.0,0.0]
[1778443433061,49.15,81411.1,0.11,0.0,0.0,0.0]
[1778443441119,49.15,81411.97,0.11,0.0,0.0,0.0]
[1778443446436,49.15,81412.03,0.11,0.0,0.0,0.0]
[1778443452194,49.15,81402.3,0.11,0.0,0.0,0.0]
[1778443457229,49.15,81399.82,0.11,0.0,0.0,0.0]
[1778443462263,49.15,81397.84,0.11,0.0,0.0,0.0]
[1778443467299,49.15,81397.76,0.11,0.0,0.0,0.0]
[1778443472334,49.15,81395.29,0.11,0.0,0.0,0.0]
[1778443477370,49.15,81395.63,0.11,0.0,0.0,0.0]
[1778443483412,49.15,81395.41,0.11,0.0,0.0,0.0]
[1778443490460,49.15,81393.21,0.11,0.0,0.0,0.0]
[1778443495496,49.15,81394.23,0.11,0.0,0.0,0.0]
[1778443501539,49.15,81394.59,0.11,0.0,0.0,0.0]
[1778443506857,49.15,81395.22,0.11,0.0,0.0,0.0]
[1778443514629,49.15,81395.45,0.11,0.0,0.0,0.0]
[1778443519664,49.15,81396.32,0.11,0.0,0.0,0.0]
[1778443525706,49.15,81396.74,0.11,0.0,0.0,0.0]
[1778443530740,49.15,81401.41,0.11,0.0,0.0,0.0]
[1778443535775,49.15,81400.86,0.11,0.0,0.0,0.0]
[1778443540810,49.15,81400.51,0.11,0.0,0.0,0.0]
[1778443547138,49.15,81402.22,0.11,0.0,0.0,0.0]
[1778443552896,49.15,81408.69,0.11,0.0,0.0,0.0]
[1778443557929,49.15,81405.39,0.11,0.0,0.0,0.0]
[1778443563971,49.15,81406.93,0.11,0.0,0.0,0.0]
[1778443569012,49.15,81406.19,0.11,0.0,0.0,0.0]
[1778443572030,49.15,81397.07,0.11,0.0,0.0,0.0]
[1778443577347,49.15,81396.62,0.11,0.0,0.0,0.0]
[1778443583107,49.15,81395.81,0.11,0.0,0.0,0.0]
[1778443588149,49.15,81395.95,0.11,0.0,0.0,0.0]
[1778443593184,49.15,81395.76,0.11,0.0,0.0,0.0]
[1778443598219,49.15,81394.99,0.11,0.0,0.0,0.0]
[1778443603254,49.15,81393.97,0.11,0.0,0.0,0.0]
[1778443608292,49.15,81393.98,0.11,0.0,0.0,0.0]
[1778443613326,49.15,81394.55,0.11,0.0,0.0,0.0]
[1778443618363,49.15,81395.0,0.11,0.0,0.0,0.0]
[1778443623397,49.15,81395.94,0.11,0.0,0.0,0.0]
[1778443628432,49.15,81402.03,0.11,0.0,0.0,0.0]
[1778443633467,49.15,81400.11,0.11,0.0,0.0,0.0]
[1778443638502,49.15,81399.55,0.11,0.0,0.0,0.0]
[1778443644544,49.15,81399.93,0.11,0.0,0.0,0.0]
[1778443649579,49.15,81402.23,0.11,0.0,0.0,0.0]
[1778443654615,49.15,81407.87,0.11,0.0,0.0,0.0]
[1778443659653,49.15,81410.76,0.11,0.0,0.0,0.0]
[1778443664688,49.15,81410.55,0.11,0.0,0.0,0.0]
[1778443669725,49.15,81409.14,0.11,0.0,0.0,0.0]
[1778443674758,49.15,81406.76,0.11,0.0,0.0,0.0]
[1778443679796,49.16,81408.43,0.11,0.0,0.0,0.0]
[1778443684829,49.16,81409.88,0.11,0.0,0.0,0.0]
[1778443690870,49.16,81407.93,0.11,0.0,0.0,0.0]
[1778443695906,49.16,81407.9,0.11,0.0,0.0,0.0]
[1778443700940,49.16,81408.13,0.11,0.0,0.0,0.0]
[1778443705975,49.16,81408.27,0.11,0.0,0.0,0.0]
[1778443711014,49.17,81409.47,0.11,0.0,0.0,0.0]
[1778443716045,49.17,81407.39,0.11,0.0,0.0,0.0]
[1778443721080,49.17,81406.28,0.11,0.0,0.0,0.0]
[1778443726115,49.17,81406.66,0.11,0.0,0.0,0.0]
[1778443733174,49.17,81406.4,0.11,0.0,0.0,0.0]
[1778443738475,49.18,81414.51,0.11,0.0,0.0,0.0]
[1778443744248,49.18,81417.95,0.11,0.0,0.0,0.0]
[1778443749284,49.18,81421.66,0.11,0.0,0.0,0.0]
[1778443754319,49.19,81424.28,0.11,0.0,0.0,0.0]
[1778443759354,49.19,81426.67,0.11,0.0,0.0,0.0]
[1778443765398,49.2,81419.39,0.11,0.0,0.0,0.0]
[1778443770433,49.2,81428.26,0.11,0.0,0.0,0.0]
[1778443771440,49.2,81429.55,0.11,0.0,0.0,0.0]
[1778443778772,49.2,81429.51,0.11,0.0,0.0,0.0]
[1778443784535,49.21,81429.79,0.11,0.0,0.0,0.0]
[1778443789570,49.21,81429.32,0.11,0.0,0.0,0.0]
[1778443799642,49.22,81432.25,0.11,0.0,0.0,0.0]
[1778443806692,49.23,81432.13,0.11,0.0,0.0,0.0]
[1778443811729,49.23,81430.43,0.11,0.0,0.0,0.0]
[1778443816762,49.23,81425.76,0.11,0.0,0.0,0.0]
[1778443822805,49.24,81424.46,0.11,0.0,0.0,0.0]
[1778443827842,49.24,81427.19,0.11,0.0,0.0,0.0]
[1778443832876,49.24,81423.49,0.11,0.0,0.0,0.0]
[1778443837911,49.25,81418.77,0.11,0.0,0.0,0.0]
[1778443842946,49.25,81413.76,0.11,0.0,0.0,0.0]
[1778443847981,49.25,81407.55,0.11,0.0,0.0,0.0]
[1778443853016,49.25,81407.69,0.11,0.0,0.0,0.0]
[1778443859335,49.25,81407.97,0.11,0.0,0.0,0.0]
[1778443866121,49.25,81410.29,0.11,0.0,0.0,0.0]
[1778443871155,49.25,81409.3,0.11,0.0,0.0,0.0]
[1778443878203,49.26,81408.19,0.11,0.0,0.0,0.0]
[1778443883239,49.26,81409.03,0.11,0.0,0.0,0.0]
[1778443889546,49.26,81408.78,0.11,0.0,0.0,0.0]
[1778443895326,49.26,81408.98,0.11,0.0,0.0,0.0]
[1778443900359,49.26,81408.02,0.11,0.0,0.0,0.0]
[1778443906400,49.26,81405.51,0.11,0.0,0.0,0.0]
[1778443911434,49.26,81404.94,0.11,0.0,0.0,0.0]
[1778443917477,49.27,81405.03,0.11,0.0,0.0,0.0]
[1778443922513,49.27,81405.19,0.11,0.0,0.0,0.0]
[1778443927547,49.27,81405.23,0.11,0.0,0.0,0.0]
[1778443939898,49.27,81404.41,0.11,0.0,0.0,0.0]
[1778443946681,49.27,81404.31,0.11,0.0,0.0,0.0]
[1778443951715,49.27,81404.34,0.11,0.0,0.0,0.0]
[1778443956750,49.28,81405.42,0.11,0.0,0.0,0.0]
[1778443960780,49.28,81392.66,0.11,0.0,0.0,0.0]
[1778443962797,49.28,81383.52,0.11,0.0,0.0,0.0]
[1778443963805,49.28,81373.06,0.11,0.0,0.0,0.0]
[1778443968834,49.28,81365.81,0.11,0.0,0.0,0.0]
[1778443972863,49.28,81339.53,0.11,0.0,0.0,0.0]
[1778443973877,49.28,81326.47,0.11,0.0,0.0,0.0]
[1778443974881,49.28,81295.17,0.11,0.0,0.0,0.0]
[1778443975886,49.28,81283.32,0.11,0.0,0.0,0.0]
[1778443980921,49.28,81277.59,0.11,0.0,0.0,0.0]
[1778443985957,49.28,81285.43,0.11,0.0,0.0,0.0]
[1778443990992,49.28,81284.69,0.11,0.0,0.0,0.0]
[1778443996029,49.28,81283.91,0.11,0.0,0.0,0.0]
[1778443998043,49.28,81272.3,0.11,0.0,0.0,0.0]
[1778443999049,49.28,81261.91,0.11,0.0,0.0,0.0]
[1778444004104,49.28,81243.64,0.11,0.0,0.0,0.0]
[1778444005109,49.28,81221.32,0.11,0.0,0.0,0.0]
[1778444010398,49.28,81219.59,0.11,0.0,0.0,0.0]
[1778444016188,49.28,81213.32,0.11,0.0,0.0,0.0]
[1778444021223,49.28,81208.23,0.11,0.0,0.0,0.0]
[1778444026263,49.28,81203.7,0.11,0.0,0.0,0.0]
[1778444032308,49.28,81200.06,0.11,0.0,0.0,0.0]
[1778444035325,49.28,81209.07,0.11,0.0,0.0,0.0]
[1778444040609,49.28,81208.56,0.11,0.0,0.0,0.0]
[1778444046403,49.28,81211.97,0.11,0.0,0.0,0.0]
[1778444049427,49.28,81193.97,0.11,0.0,0.0,0.0]
[1778444054460,49.28,81191.7,0.11,0.0,0.0,0.0]
[1778444060752,49.28,81196.67,0.11,0.0,0.0,0.0]
[1778444066544,49.28,81195.61,0.11,0.0,0.0,0.0]
[1778444069572,49.28,81182.92,0.11,0.0,0.0,0.0]
[1778444074601,49.28,81158.52,0.11,0.0,0.0,0.0]
[1778444079635,49.28,81155.31,0.11,0.0,0.0,0.0]
[1778444084693,49.28,81157.45,0.11,0.0,0.0,0.0]
[1778444089709,49.28,81156.85,0.11,0.0,0.0,0.0]
[1778444094746,49.28,81165.68,0.11,0.0,0.0,0.0]
[1778444099789,49.28,81166.63,0.11,0.0,0.0,0.0]
[1778444104827,49.28,81169.83,0.11,0.0,0.0,0.0]
[1778444109859,49.28,81174.38,0.11,0.0,0.0,0.0]
[1778444114898,49.28,81179.43,0.11,0.0,0.0,0.0]
[1778444119929,49.28,81182.94,0.11,0.0,0.0,0.0]
[1778444124968,49.28,81184.84,0.11,0.0,0.0,0.0]
[1778444129999,49.28,81187.33,0.11,0.0,0.0,0.0]
[1778444135034,49.28,81190.72,0.11,0.0,0.0,0.0]
[1778444140069,49.28,81201.88,0.11,0.0,0.0,0.0]
[1778444145105,49.28,81205.29,0.11,0.0,0.0,0.0]
[1778444150145,49.28,81197.46,0.11,0.0,0.0,0.0]
[1778444152153,49.28,81184.06,0.11,0.0,0.0,0.0]
[1778444157188,49.28,81174.22,0.11,0.0,0.0,0.0]
[1778444162226,49.28,81162.85,0.11,0.0,0.0,0.0]
[1778444164239,49.28,81146.71,0.11,0.0,0.0,0.0]
[1778444167260,49.28,81135.78,0.11,0.0,0.0,0.0]
[1778444168269,49.28,81103.65,0.11,0.0,0.0,0.0]
[1778444169274,49.28,81081.0,0.11,0.0,0.0,0.0]
[1778444173302,49.28,81072.08,0.11,0.0,0.0,0.0]
[1778444175316,49.28,81051.17,0.11,0.0,0.0,0.0]
[1778444176323,49.28,81040.88,0.11,0.0,0.0,0.0]
[1778444181629,49.28,81054.38,0.11,0.0,0.0,0.0]
[1778444185387,49.28,81039.99,0.11,0.0,0.0,0.0]
[1778444190421,49.28,81041.41,0.11,0.0,0.0,0.0]
[1778444191700,49.28,81047.14,0.11,0.0,0.0,0.0]
[1778444195457,49.28,81036.05,0.11,0.0,0.0,0.0]
[1778444200491,49.28,81036.89,0.11,0.0,0.0,0.0]
[1778444203514,49.28,81046.34,0.11,0.0,0.0,0.0]
[1778444208551,49.28,81047.99,0.11,0.0,0.0,0.0]
[1778444211840,49.28,81056.97,0.11,0.0,0.0,0.0]
[1778444215596,49.28,81046.38,0.11,0.0,0.0,0.0]
[1778444220631,49.28,81040.72,0.11,0.0,0.0,0.0]
[1778444223652,49.28,81031.55,0.11,0.0,0.0,0.0]
[1778444228687,49.28,81030.54,0.11,0.0,0.0,0.0]
[1778444231983,49.28,81040.07,0.11,0.0,0.0,0.0]
[1778444237754,49.28,81045.8,0.11,0.0,0.0,0.0]
[1778444242785,49.28,81045.69,0.11,0.0,0.0,0.0]
[1778444247833,49.28,81055.01,0.11,0.0,0.0,0.0]
[1778444252137,49.28,81062.65,0.11,0.0,0.0,0.0]
[1778444257904,49.28,81068.8,0.11,0.0,0.0,0.0]
[1778444262938,49.28,81071.16,0.11,0.0,0.0,0.0]
[1778444268987,49.28,81065.41,0.11,0.0,0.0,0.0]
[1778444274016,49.28,81062.44,0.11,0.0,0.0,0.0]
[1778444279051,49.28,81060.09,0.11,0.0,0.0,0.0]
[1778444284086,49.28,81060.79,0.11,0.0,0.0,0.0]
[1778444290131,49.28,81053.6,0.11,0.0,0.0,0.0]
[1778444293151,49.28,81038.39,0.11,0.0,0.0,0.0]
[1778444298184,49.28,81037.8,0.11,0.0,0.0,0.0]
[1778444303220,49.28,81041.14,0.11,0.0,0.0,0.0]
[1778444308254,49.28,81034.11,0.11,0.0,0.0,0.0]
[1778444313289,49.28,81033.18,0.11,0.0,0.0,0.0]
[1778444318324,49.28,81033.58,0.11,0.0,0.0,0.0]
[1778444323359,49.28,81039.92,0.11,0.0,0.0,0.0]
[1778444328395,49.28,81039.41,0.11,0.0,0.0,0.0]
[1778444333430,49.28,81033.02,0.11,0.0,0.0,0.0]
[1778444338465,49.28,81031.11,0.11,0.0,0.0,0.0]
[1778444343499,49.28,81037.78,0.11,0.0,0.0,0.0]
[1778444350548,49.28,81038.16,0.11,0.0,0.0,0.0]
[1778444355586,49.28,81037.81,0.11,0.0,0.0,0.0]
[1778444360618,49.28,81038.38,0.11,0.0,0.0,0.0]
[1778444365653,49.28,81038.39,0.11,0.0,0.0,0.0]
[1778444370688,49.28,81038.81,0.11,0.0,0.0,0.0]
[1778444372979,49.28,81041.64,0.11,0.0,0.0,0.0]
[1778444378744,49.28,81044.56,0.11,0.0,0.0,0.0]
[1778444383779,49.28,81042.72,0.11,0.0,0.0,0.0]
[1778444389822,49.28,81041.83,0.11,0.0,0.0,0.0]
[1778444394856,49.28,81041.66,0.11,0.0,0.0,0.0]
[1778444399891,49.28,81038.51,0.11,0.0,0.0,0.0]
[1778444404926,49.28,81041.15,0.11,0.0,0.0,0.0]
[1778444413260,49.28,81044.09,0.11,0.0,0.0,0.0]
[1778444417012,49.28,81058.38,0.11,0.0,0.0,0.0]
[1778444422049,49.28,81063.78,0.11,0.0,0.0,0.0]
[1778444425070,49.28,81078.37,0.11,0.0,0.0,0.0]
[1778444430107,49.28,81080.68,0.11,0.0,0.0,0.0]
[1778444433399,49.28,81081.85,0.11,0.0,0.0,0.0]
[1778444439172,49.28,81097.91,0.11,0.0,0.0,0.0]
[1778444443482,49.28,81137.4,0.11,0.0,0.0,0.0]
[1778444449246,49.28,81146.88,0.11,0.0,0.0,0.0]
[1778444454286,49.28,81146.28,0.11,0.0,0.0,0.0]
[1778444459320,49.28,81151.99,0.11,0.0,0.0,0.0]
[1778444464354,49.28,81158.94,0.11,0.0,0.0,0.0]
[1778444469389,49.28,81158.81,0.11,0.0,0.0,0.0]
[1778444474425,49.28,81167.91,0.11,0.0,0.0,0.0]
[1778444479463,49.28,81175.4,0.11,0.0,0.0,0.0]
[1778444484497,49.28,81175.59,0.11,0.0,0.0,0.0]
[1778444489533,49.28,81173.98,0.11,0.0,0.0,0.0]
[1778444495575,49.28,81170.62,0.11,0.0,0.0,0.0]
[1778444497588,49.28,81161.62,0.11,0.0,0.0,0.0]
[1778444502624,49.28,81159.64,0.11,0.0,0.0,0.0]
[1778444504638,49.28,81149.12,0.11,0.0,0.0,0.0]
[1778444509672,49.28,81142.29,0.11,0.0,0.0,0.0]
[1778444514707,49.28,81141.59,0.11,0.0,0.0,0.0]
[1778444519743,49.28,81137.21,0.11,0.0,0.0,0.0]
[1778444524790,49.28,81144.47,0.11,0.0,0.0,0.0]
[1778444527811,49.28,81128.78,0.11,0.0,0.0,0.0]
[1778444532845,49.28,81125.5,0.11,0.0,0.0,0.0]
[1778444537888,49.28,81119.87,0.11,0.0,0.0,0.0]
[1778444539901,49.28,81103.54,0.11,0.0,0.0,0.0]
[1778444540909,49.28,81090.67,0.11,0.0,0.0,0.0]
[1778444545945,49.28,81094.66,0.11,0.0,0.0,0.0]
[1778444546952,49.28,81085.5,0.11,0.0,0.0,0.0]
[1778444551987,49.28,81080.81,0.11,0.0,0.0,0.0]
[1778444557023,49.28,81074.87,0.11,0.0,0.0,0.0]
[1778444562061,49.28,81074.77,0.11,0.0,0.0,0.0]
[1778444567093,49.28,81079.99,0.11,0.0,0.0,0.0]
[1778444571122,49.28,81068.66,0.11,0.0,0.0,0.0]
[1778444576155,49.28,81069.03,0.11,0.0,0.0,0.0]
[1778444581198,49.28,81071.47,0.11,0.0,0.0,0.0]
[1778444584467,49.28,81059.36,0.11,0.0,0.0,0.0]
[1778444590261,49.28,81055.47,0.11,0.0,0.0,0.0]
[1778444595297,49.28,81063.32,0.11,0.0,0.0,0.0]
[1778444600334,49.28,81062.28,0.11,0.0,0.0,0.0]
[1778444605367,49.28,81066.78,0.11,0.0,0.0,0.0]
[1778444610405,49.28,81068.91,0.11,0.0,0.0,0.0]
[1778444612419,49.28,81072.89,0.11,0.0,0.0,0.0]
[1778444617455,49.28,81079.44,0.11,0.0,0.0,0.0]
[1778444622489,49.28,81079.29,0.11,0.0,0.0,0.0]
[1778444627525,49.28,81079.72,0.11,0.0,0.0,0.0]
[1778444632558,49.28,81077.31,0.11,0.0,0.0,0.0]
[1778444637593,49.28,81079.56,0.11,0.0,0.0,0.0]
[1778444642628,49.28,81082.58,0.11,0.0,0.0,0.0]
[1778444647663,49.28,81090.76,0.11,0.0,0.0,0.0]
[1778444652701,49.28,81093.12,0.11,0.0,0.0,0.0]
[1778444657735,49.28,81096.86,0.11,0.0,0.0,0.0]
[1778444661763,49.28,81085.57,0.11,0.0,0.0,0.0]
[1778444666798,49.28,81086.45,0.11,0.0,0.0,0.0]
[1778444671833,49.28,81088.08,0.11,0.0,0.0,0.0]
[1778444676871,49.28,81088.53,0.11,0.0,0.0,0.0]
[1778444681904,49.28,81094.21,0.11,0.0,0.0,0.0]
[1778444686940,49.28,81094.2,0.11,0.0,0.0,0.0]
[1778444691974,49.28,81097.96,0.11,0.0,0.0,0.0]
[1778444697009,49.28,81085.74,0.11,0.0,0.0,0.0]
[1778444702046,49.28,81087.83,0.11,0.0,0.0,0.0]
[1778444707084,49.28,81082.47,0.11,0.0,0.0,0.0]
[1778444712117,49.28,81079.67,0.11,0.0,0.0,0.0]
[1778444717152,49.28,81080.42,0.11,0.0,0.0,0.0]
[1778444722190,49.28,81084.71,0.11,0.0,0.0,0.0]
[1778444731251,49.28,81084.56,0.11,0.0,0.0,0.0]
[1778444736286,49.28,81083.4,0.11,0.0,0.0,0.0]
[1778444741325,49.28,81084.01,0.11,0.0,0.0,0.0]
[1778444746361,49.28,81083.58,0.11,0.0,0.0,0.0]
[1778444753409,49.28,81083.38,0.11,0.0,0.0,0.0]
[1778444758444,49.28,81082.68,0.11,0.0,0.0,0.0]
[1778444763483,49.28,81083.63,0.11,0.0,0.0,0.0]
[1778444765731,49.28,81096.36,0.11,0.0,0.0,0.0]
[1778444772543,49.28,81095.6,0.11,0.0,0.0,0.0]
[1778444777577,49.28,81098.95,0.11,0.0,0.0,0.0]
[1778444782612,49.28,81102.78,0.11,0.0,0.0,0.0]
[1778444787647,49.28,81106.11,0.11,0.0,0.0,0.0]
[1778444792683,49.28,81097.85,0.11,0.0,0.0,0.0]
[1778444798724,49.28,81097.59,0.11,0.0,0.0,0.0]
[1778444803760,49.28,81097.56,0.11,0.0,0.0,0.0]
[1778444808794,49.28,81099.09,0.11,0.0,0.0,0.0]
[1778444814836,49.28,81099.33,0.11,0.0,0.0,0.0]
[1778444819873,49.28,81098.63,0.11,0.0,0.0,0.0]
[1778444825913,49.28,81098.04,0.11,0.0,0.0,0.0]
[1778444830948,49.28,81097.56,0.11,0.0,0.0,0.0]
[1778444836225,49.28,81097.34,0.11,0.0,0.0,0.0]
[1778444844039,49.31,81097.19,0.11,0.0,0.0,0.0]
[1778444849074,49.31,81097.61,0.11,0.0,0.0,0.0]
[1778444854109,49.31,81097.66,0.11,0.0,0.0,0.0]
[1778444859145,49.31,81097.96,0.11,0.0,0.0,0.0]
[1778444864179,49.32,81113.39,0.11,0.0,0.0,0.0]
[1778444869214,49.32,81117.64,0.11,0.0,0.0,0.0]
[1778444874250,49.32,81125.68,0.11,0.0,0.0,0.0]
[1778444879284,49.34,81129.76,0.11,0.0,0.0,0.0]
[1778444884319,49.35,81136.07,0.11,0.0,0.0,0.0]
[1778444889358,49.35,81124.99,0.11,0.0,0.0,0.0]
[1778444894393,49.37,81126.4,0.11,0.0,0.0,0.0]
[1778444899426,49.4,81128.52,0.11,0.0,0.0,0.0]
[1778444904460,49.43,81129.9,0.11,0.0,0.0,0.0]
[1778444909495,49.46,81127.84,0.11,0.0,0.0,0.0]
[1778444914531,49.49,81125.04,0.11,0.0,0.0,0.0]
[1778444919567,49.52,81126.44,0.11,0.0,0.0,0.0]
[1778444922588,49.54,81139.24,0.11,0.0,0.0,0.0]
[1778444928630,49.57,81137.5,0.11,0.0,0.0,0.0]
[1778444933666,49.58,81137.13,0.11,0.0,0.0,0.0]
[1778444938703,49.6,81137.34,0.11,0.0,0.0,0.0]
[1778444943737,49.63,81136.56,0.11,0.0,0.0,0.0]
[1778444948776,49.64,81139.95,0.11,0.0,0.0,0.0]
[1778444953808,49.64,81139.41,0.11,0.0,0.0,0.0]
[1778444959849,49.64,81139.54,0.11,0.0,0.0,0.0]
[1778444964884,49.67,81136.78,0.11,0.0,0.0,0.0]
[1778444969919,49.7,81135.21,0.11,0.0,0.0,0.0]
[1778444974954,49.74,81134.62,0.11,0.0,0.0,0.0]
[1778444982003,49.78,81134.41,0.11,0.0,0.0,0.0]
[1778444987038,49.81,81134.74,0.11,0.0,0.0,0.0]
[1778444993079,49.84,81135.29,0.11,0.0,0.0,0.0]
[1778444999122,49.88,81135.54,0.11,0.0,0.0,0.0]
[1778445003150,49.9,81125.52,0.11,0.0,0.0,0.0]
[1778445008185,49.93,81127.58,0.11,0.0,0.0,0.0]
[1778445013220,49.96,81130.08,0.11,0.0,0.0,0.0]
[1778445015240,49.97,81115.94,0.11,0.0,0.0,0.0]
[1778445016243,49.98,81102.92,0.11,0.0,0.0,0.0]
[1778445021280,50.01,81097.58,0.11,0.0,0.0,0.0]
[1778445022285,50.06,81087.92,0.11,0.0,0.0,0.0]
[1778445024297,50.07,81074.3,0.11,0.0,0.0,0.0]
[1778445029333,50.1,81072.59,0.11,0.0,0.0,0.0]
[1778445034367,50.12,81059.45,0.11,0.0,0.0,0.0]
[1778445040410,50.15,81059.45,0.11,0.0,0.0,0.0]
[1778445045444,50.17,81057.71,0.11,0.0,0.0,0.0]
[1778445049472,50.18,81068.89,0.11,0.0,0.0,0.0]
[1778445054509,50.21,81072.05,0.11,0.0,0.0,0.0]
[1778445059544,50.23,81069.77,0.11,0.0,0.0,0.0]
[1778445064579,50.25,81068.71,0.11,0.0,0.0,0.0]
[1778445069614,50.28,81067.48,0.11,0.0,0.0,0.0]
[1778445074670,50.3,81055.74,0.11,0.0,0.0,0.0]
[1778445079707,50.3,81058.12,0.11,0.0,0.0,0.0]
[1778445084747,50.31,81055.26,0.11,0.0,0.0,0.0]
[1778445086764,50.31,81046.19,0.11,0.0,0.0,0.0]
[1778445091797,50.31,81040.41,0.11,0.0,0.0,0.0]
[1778445096832,50.31,81045.34,0.11,0.0,0.0,0.0]
[1778445101866,50.33,81038.64,0.11,0.0,0.0,0.0]
[1778445106901,50.35,81027.7,0.11,0.0,0.0,0.0]
[1778445110930,50.35,81038.58,0.11,0.0,0.0,0.0]
[1778445115967,50.35,81036.96,0.11,0.0,0.0,0.0]
[1778445121000,50.35,81036.83,0.11,0.0,0.0,0.0]
[1778445126034,50.35,81048.29,0.11,0.0,0.0,0.0]
[1778445131072,50.35,81056.04,0.11,0.0,0.0,0.0]
[1778445133087,50.35,81066.07,0.11,0.0,0.0,0.0]
[1778445137119,50.35,81057.3,0.11,0.0,0.0,0.0]
[1778445142150,50.35,81054.25,0.11,0.0,0.0,0.0]
[1778445147184,50.35,81045.07,0.11,0.0,0.0,0.0]
[1778445152219,50.35,81044.66,0.11,0.0,0.0,0.0]
[1778445157258,50.35,81035.88,0.11,0.0,0.0,0.0]
[1778445162292,50.35,81030.91,0.11,0.0,0.0,0.0]
[1778445167327,50.35,81030.62,0.11,0.0,0.0,0.0]
[1778445172359,50.35,81027.51,0.11,0.0,0.0,0.0]
[1778445175389,50.35,81018.65,0.11,0.0,0.0,0.0]
[1778445176408,50.35,80988.22,0.11,0.0,0.0,0.0]
[1778445177401,50.37,80973.53,0.11,0.0,0.0,0.0]
[1778445178684,50.37,80963.43,0.11,0.0,0.0,0.0]
[1778445183444,50.42,80973.59,0.11,0.0,0.0,0.0]
[1778445185470,50.42,80949.16,0.11,0.0,0.0,0.0]
[1778445188761,50.43,80939.26,0.11,0.0,0.0,0.0]
[1778445193531,50.43,80918.5,0.11,0.0,0.0,0.0]
[1778445194537,50.43,80908.14,0.11,0.0,0.0,0.0]
[1778445196553,50.43,80889.65,0.11,0.0,0.0,0.0]
[1778445198837,50.43,80900.5,0.11,0.0,0.0,0.0]
[1778445199576,50.43,80912.18,0.11,0.0,0.0,0.0]
[1778445200593,50.43,80920.96,0.11,0.0,0.0,0.0]
[1778445205616,50.44,80911.39,0.11,0.0,0.0,0.0]
[1778445210651,50.44,80911.04,0.11,0.0,0.0,0.0]
[1778445215686,50.44,80903.83,0.11,0.0,0.0,0.0]
[1778445220724,50.44,80912.75,0.11,0.0,0.0,0.0]
[1778445225759,50.44,80914.55,0.11,0.0,0.0,0.0]
[1778445230794,50.44,80916.28,0.11,0.0,0.0,0.0]
[1778445233814,50.44,80929.02,0.11,0.0,0.0,0.0]
[1778445239124,50.44,80941.04,0.11,0.0,0.0,0.0]
[1778445243884,50.45,80949.96,0.11,0.0,0.0,0.0]
[1778445245906,50.45,80958.74,0.11,0.0,0.0,0.0]
[1778445250941,50.46,80967.18,0.11,0.0,0.0,0.0]
[1778445255978,50.47,80969.27,0.11,0.0,0.0,0.0]
[1778445261013,50.48,80972.08,0.11,0.0,0.0,0.0]
[1778445266052,50.49,80981.9,0.11,0.0,0.0,0.0]
[1778445271082,50.5,80985.6,0.11,0.0,0.0,0.0]
[1778445276118,50.5,80983.06,0.11,0.0,0.0,0.0]
[1778445281153,50.51,80983.68,0.11,0.0,0.0,0.0]
[1778445286191,50.52,80972.54,0.11,0.0,0.0,0.0]
[1778445291223,50.53,80972.75,0.11,0.0,0.0,0.0]
[1778445295250,50.53,80963.97,0.11,0.0,0.0,0.0]
[1778445297266,50.53,80949.82,0.11,0.0,0.0,0.0]
[1778445302300,50.54,80944.65,0.11,0.0,0.0,0.0]
[1778445307338,50.55,80934.23,0.11,0.0,0.0,0.0]
[1778445312375,50.55,80925.95,0.11,0.0,0.0,0.0]
[1778445317408,50.55,80938.11,0.11,0.0,0.0,0.0]
[1778445322442,50.59,80943.48,0.11,0.0,0.0,0.0]
[1778445323450,50.6,80953.57,0.11,0.0,0.0,0.0]
[1778445328484,50.61,80960.64,0.11,0.0,0.0,0.0]
[1778445333519,50.61,80960.22,0.11,0.0,0.0,0.0]
[1778445336541,50.61,80969.74,0.11,0.0,0.0,0.0]
[1778445341575,50.62,80969.35,0.11,0.0,0.0,0.0]
[1778445346610,50.62,80980.77,0.11,0.0,0.0,0.0]
[1778445351645,50.62,80983.39,0.11,0.0,0.0,0.0]
[1778445353659,50.62,80973.61,0.11,0.0,0.0,0.0]
[1778445358694,50.62,80982.48,0.11,0.0,0.0,0.0]
[1778445362722,50.62,80966.48,0.11,0.0,0.0,0.0]
[1778445367762,50.62,80983.65,0.11,0.0,0.0,0.0]
[1778445372796,50.63,80979.12,0.11,0.0,0.0,0.0]
[1778445376828,50.63,80965.97,0.11,0.0,0.0,0.0]
[1778445378839,50.64,80955.93,0.11,0.0,0.0,0.0]
[1778445383882,50.64,80951.95,0.11,0.0,0.0,0.0]
[1778445388908,50.65,80961.83,0.11,0.0,0.0,0.0]
[1778445391936,50.65,80969.22,0.11,0.0,0.0,0.0]
[1778445395966,50.65,80978.86,0.11,0.0,0.0,0.0]
[1778445398984,50.65,80991.3,0.11,0.0,0.0,0.0]
[1778445404021,50.67,80991.87,0.11,0.0,0.0,0.0]
[1778445409056,50.68,80997.67,0.11,0.0,0.0,0.0]
[1778445413093,50.69,81007.15,0.11,0.0,0.0,0.0]
[1778445415102,50.69,81016.86,0.11,0.0,0.0,0.0]
[1778445418124,50.7,81025.88,0.11,0.0,0.0,0.0]
[1778445423160,50.72,81029.57,0.11,0.0,0.0,0.0]
[1778445427188,50.73,81039.74,0.11,0.0,0.0,0.0]
[1778445432225,50.75,81041.97,0.11,0.0,0.0,0.0]
[1778445437258,50.76,81045.68,0.11,0.0,0.0,0.0]
[1778445442294,50.78,81050.73,0.11,0.0,0.0,0.0]
[1778445445325,50.79,81038.63,0.11,0.0,0.0,0.0]
[1778445450636,50.8,81053.91,0.11,0.0,0.0,0.0]
[1778445452366,50.8,81054.57,0.11,0.0,0.0,0.0]
[1778445457402,50.8,81066.43,0.11,0.0,0.0,0.0]
[1778445462439,50.8,81075.76,0.11,0.0,0.0,0.0]
[1778445467473,50.8,81064.48,0.11,0.0,0.0,0.0]
[1778445472510,50.8,81061.63,0.11,0.0,0.0,0.0]
[1778445477542,50.8,81060.91,0.11,0.0,0.0,0.0]
[1778445482580,50.8,81060.48,0.11,0.0,0.0,0.0]
[1778445486617,50.8,81051.82,0.11,0.0,0.0,0.0]
[1778445488626,50.8,81039.58,0.11,0.0,0.0,0.0]
[1778445490638,50.8,81048.55,0.11,0.0,0.0,0.0]
[1778445495673,50.81,81047.75,0.11,0.0,0.0,0.0]
[1778445501717,50.82,81049.13,0.11,0.0,0.0,0.0]
[1778445506750,50.84,81048.52,0.11,0.0,0.0,0.0]
[1778445511786,50.86,81053.96,0.11,0.0,0.0,0.0]
[1778445516821,50.87,81055.38,0.11,0.0,0.0,0.0]
[1778445521856,50.87,81054.8,0.11,0.0,0.0,0.0]
[1778445526891,50.87,81059.8,0.11,0.0,0.0,0.0]
[1778445531925,50.87,81056.59,0.11,0.0,0.0,0.0]
[1778445536960,50.87,81056.45,0.11,0.0,0.0,0.0]
[1778445541996,50.87,81063.39,0.11,0.0,0.0,0.0]
[1778445547031,50.88,81066.42,0.11,0.0,0.0,0.0]
[1778445552067,50.9,81058.89,0.11,0.0,0.0,0.0]
[1778445557102,50.92,81057.37,0.11,0.0,0.0,0.0]
[1778445562169,50.93,81056.14,0.11,0.0,0.0,0.0]
[1778445563163,50.94,81011.5,0.11,0.0,0.0,0.0]
[1778445564170,50.94,80999.62,0.11,0.0,0.0,0.0]
[1778445566185,50.94,81009.18,0.11,0.0,0.0,0.0]
[1778445571486,50.96,81005.82,0.11,0.0,0.0,0.0]
[1778445577266,50.97,81004.98,0.11,0.0,0.0,0.0]
[1778445582301,50.98,81005.75,0.11,0.0,0.0,0.0]
[1778445586336,50.99,80983.4,0.11,0.0,0.0,0.0]
[1778445589351,50.99,80970.56,0.11,0.0,0.0,0.0]
[1778445594385,51.0,80969.53,0.11,0.0,0.0,0.0]
[1778445599421,51.0,80975.07,0.11,0.0,0.0,0.0]
[1778445603448,51.01,80984.07,0.11,0.0,0.0,0.0]
[1778445606472,51.01,80965.69,0.11,0.0,0.0,0.0]
[1778445607477,51.01,80956.06,0.11,0.0,0.0,0.0]
[1778445610500,51.01,80966.86,0.11,0.0,0.0,0.0]
[1778445615535,51.02,80977.59,0.11,0.0,0.0,0.0]
[1778445620571,51.03,80979.04,0.11,0.0,0.0,0.0]
[1778445625605,51.03,80982.59,0.11,0.0,0.0,0.0]
[1778445630644,51.04,80989.24,0.11,0.0,0.0,0.0]
[1778445631922,51.04,80992.64,0.11,0.0,0.0,0.0]
[1778445637704,51.05,80997.51,0.11,0.0,0.0,0.0]
[1778445640720,51.06,81006.34,0.11,0.0,0.0,0.0]
[1778445645753,51.07,81010.3,0.11,0.0,0.0,0.0]
[1778445650786,51.08,81000.13,0.11,0.0,0.0,0.0]
[1778445655822,51.09,80998.78,0.11,0.0,0.0,0.0]
[1778445660856,51.1,80996.15,0.11,0.0,0.0,0.0]
[1778445665891,51.11,80994.87,0.11,0.0,0.0,0.0]
[1778445670926,51.12,80984.82,0.11,0.0,0.0,0.0]
[1778445675961,51.12,80984.2,0.11,0.0,0.0,0.0]
[1778445680996,51.13,80986.92,0.11,0.0,0.0,0.0]
[1778445686034,51.14,80985.26,0.11,0.0,0.0,0.0]
[1778445691072,51.14,80982.13,0.11,0.0,0.0,0.0]
[1778445696105,51.15,80983.24,0.11,0.0,0.0,0.0]
[1778445701141,51.15,80983.46,0.11,0.0,0.0,0.0]
[1778445706174,51.16,80987.65,0.11,0.0,0.0,0.0]
[1778445712600,51.17,80987.15,0.11,0.0,0.0,0.0]
[1778445718258,51.18,80989.85,0.11,0.0,0.0,0.0]
[1778445723294,51.19,80992.44,0.11,0.0,0.0,0.0]
[1778445728329,51.19,80993.11,0.11,0.0,0.0,0.0]
[1778445732745,51.2,80983.75,0.11,0.0,0.0,0.0]
[1778445738399,51.21,80975.3,0.11,0.0,0.0,0.0]
[1778445743434,51.21,80972.29,0.11,0.0,0.0,0.0]
[1778445748469,51.22,80972.21,0.11,0.0,0.0,0.0]
[1778445751491,51.22,80976.09,0.11,0.0,0.0,0.0]
[1778445756525,51.22,80975.35,0.11,0.0,0.0,0.0]
[1778445761560,51.23,80975.08,0.11,0.0,0.0,0.0]
[1778445766596,51.23,80974.54,0.11,0.0,0.0,0.0]
[1778445771630,51.24,80975.7,0.11,0.0,0.0,0.0]
[1778445776665,51.24,80974.0,0.11,0.0,0.0,0.0]
[1778445783100,51.25,80974.24,0.11,0.0,0.0,0.0]
[1778445788750,51.25,80974.08,0.11,0.0,0.0,0.0]
[1778445793784,51.26,80971.64,0.11,0.0,0.0,0.0]
[1778445798848,51.26,80965.18,0.11,0.0,0.0,0.0]
[1778445799830,51.26,80953.12,0.11,0.0,0.0,0.0]
[1778445800836,51.26,80932.25,0.11,0.0,0.0,0.0]
[1778445801845,51.26,80921.51,0.11,0.0,0.0,0.0]
[1778445806879,51.26,80916.23,0.11,0.0,0.0,0.0]
[1778445811914,51.26,80912.43,0.11,0.0,0.0,0.0]
[1778445816952,51.26,80914.01,0.11,0.0,0.0,0.0]
[1778445822990,51.26,80914.83,0.11,0.0,0.0,0.0]
[1778445828031,51.26,80914.91,0.11,0.0,0.0,0.0]
[1778445833065,51.26,80915.25,0.11,0.0,0.0,0.0]
[1778445838100,51.26,80913.04,0.11,0.0,0.0,0.0]
[1778445843167,51.26,80912.45,0.11,0.0,0.0,0.0]
[1778445848177,51.26,80903.06,0.11,0.0,0.0,0.0]
[1778445852204,51.26,80882.22,0.11,0.0,0.0,0.0]
[1778445855233,51.26,80864.99,0.11,0.0,0.0,0.0]
[1778445858252,51.26,80875.64,0.11,0.0,0.0,0.0]
[1778445862283,51.26,80865.1,0.11,0.0,0.0,0.0]
[1778445867317,51.26,80870.74,0.11,0.0,0.0,0.0]
[1778445870343,51.26,80860.98,0.11,0.0,0.0,0.0]
[1778445875378,51.26,80846.58,0.11,0.0,0.0,0.0]
[1778445877393,51.26,80836.35,0.11,0.0,0.0,0.0]
[1778445879407,51.26,80814.95,0.11,0.0,0.0,0.0]
[1778445884441,51.28,80813.28,0.11,0.0,0.0,0.0]
[1778445888471,51.28,80803.23,0.11,0.0,0.0,0.0]
[1778445893901,51.28,80797.12,0.11,0.0,0.0,0.0]
[1778445896533,51.28,80786.34,0.11,0.0,0.0,0.0]
[1778445901572,51.28,80780.78,0.11,0.0,0.0,0.0]
[1778445902584,51.28,80751.51,0.11,0.0,0.0,0.0]
[1778445905611,51.28,80728.57,0.11,0.0,0.0,0.0]
[1778445907631,51.28,80718.08,0.11,0.0,0.0,0.0]
[1778445910682,51.28,80702.27,0.11,0.0,0.0,0.0]
[1778445911663,51.28,80713.32,0.11,0.0,0.0,0.0]
[1778445912672,51.28,80724.0,0.11,0.0,0.0,0.0]
[1778445916700,51.28,80708.6,0.11,0.0,0.0,0.0]
[1778445918716,51.28,80699.43,0.11,0.0,0.0,0.0]
[1778445919723,51.28,80687.66,0.11,0.0,0.0,0.0]
[1778445920799,51.28,80676.35,0.11,0.0,0.0,0.0]
[1778445921775,51.28,80666.73,0.11,0.0,0.0,0.0]
[1778445922770,51.28,80647.82,0.11,0.0,0.0,0.0]
[1778445926808,51.28,80657.35,0.11,0.0,0.0,0.0]
[1778445929830,51.28,80645.42,0.11,0.0,0.0,0.0]
[1778445932860,51.28,80649.21,0.11,0.0,0.0,0.0]
[1778445934221,51.28,80684.04,0.11,0.0,0.0,0.0]
[1778445935888,51.28,80695.32,0.11,0.0,0.0,0.0]
[1778445936887,51.28,80708.61,0.11,0.0,0.0,0.0]
[1778445939908,51.28,80699.32,0.11,0.0,0.0,0.0]
[1778445942929,51.28,80686.89,0.11,0.0,0.0,0.0]
[1778445944294,51.28,80700.62,0.11,0.0,0.0,0.0]
[1778445946957,51.28,80709.76,0.11,0.0,0.0,0.0]
[1778445951994,51.28,80714.73,0.11,0.0,0.0,0.0]
[1778445957030,51.28,80719.32,0.11,0.0,0.0,0.0]
[1778445959044,51.28,80702.28,0.11,0.0,0.0,0.0]
[1778445963072,51.28,80712.36,0.11,0.0,0.0,0.0]
[1778445964079,51.28,80702.46,0.11,0.0,0.0,0.0]
[1778445965086,51.28,80693.55,0.11,0.0,0.0,0.0]
[1778445970120,51.28,80689.39,0.11,0.0,0.0,0.0]
[1778445972135,51.28,80669.87,0.11,0.0,0.0,0.0]
[1778445976162,51.28,80660.43,0.11,0.0,0.0,0.0]
[1778445978176,51.28,80669.74,0.11,0.0,0.0,0.0]
[1778445980191,51.28,80659.28,0.11,0.0,0.0,0.0]
[1778445984237,51.28,80646.84,0.11,0.0,0.0,0.0]
[1778445985239,51.28,80618.22,0.11,0.0,0.0,0.0]
[1778445986241,51.28,80602.7,0.11,0.0,0.0,0.0]
[1778445991271,51.28,80608.61,0.11,0.0,0.0,0.0]
[1778445993286,51.28,80618.09,0.11,0.0,0.0,0.0]
[1778445995299,51.28,80627.54,0.11,0.0,0.0,0.0]
[1778445998320,51.28,80636.0,0.11,0.0,0.0,0.0]
[1778446002347,51.28,80625.06,0.11,0.0,0.0,0.0]
[1778446003357,51.28,80610.6,0.11,0.0,0.0,0.0]
[1778446004363,51.28,80631.98,0.11,0.0,0.0,0.0]
[1778446005369,51.28,80654.91,0.11,0.0,0.0,0.0]
[1778446010404,51.28,80666.26,0.11,0.0,0.0,0.0]
[1778446015441,51.28,80669.28,0.11,0.0,0.0,0.0]
[1778446017454,51.28,80656.63,0.11,0.0,0.0,0.0]
[1778446021483,51.28,80636.85,0.11,0.0,0.0,0.0]
[1778446022494,51.28,80615.92,0.11,0.0,0.0,0.0]
[1778446023498,51.28,80602.73,0.11,0.0,0.0,0.0]
[1778446024505,51.28,80591.55,0.11,0.0,0.0,0.0]
[1778446025511,51.28,80582.75,0.11,0.0,0.0,0.0]
[1778446026516,51.28,80593.5,0.11,0.0,0.0,0.0]
[1778446027529,51.28,80603.04,0.11,0.0,0.0,0.0]
[1778446028532,51.28,80616.36,0.11,0.0,0.0,0.0]
[1778446029538,51.28,80628.58,0.11,0.0,0.0,0.0]
[1778446035008,51.28,80640.4,0.11,0.0,0.0,0.0]
[1778446037599,51.28,80649.9,0.11,0.0,0.0,0.0]
[1778446042634,51.28,80657.68,0.11,0.0,0.0,0.0]
[1778446046670,51.28,80671.5,0.11,0.0,0.0,0.0]
[1778446051699,51.28,80677.18,0.11,0.0,0.0,0.0]
[1778446057327,51.28,80675.1,0.11,0.0,0.0,0.0]
[1778446057427,51.28,80670.72,0.11,0.0,0.0,0.0]
[1778446058408,51.28,80670.72,0.11,0.0,0.0,0.0]
[1778446058496,51.28,80621.14,0.11,0.0,0.0,0.0]
[1778446059760,51.28,80607.23,0.11,0.0,0.0,0.0]
[1778446065225,51.28,80615.17,0.11,0.0,0.0,0.0]
[1778446070840,51.28,80622.45,0.11,0.0,0.0,0.0]
[1778446073857,51.28,80632.72,0.11,0.0,0.0,0.0]
[1778446075307,51.28,80614.95,0.11,0.0,0.0,0.0]
[1778446079898,51.28,80605.96,0.11,0.0,0.0,0.0]
[1778446081923,51.28,80594.68,0.11,0.0,0.0,0.0]
[1778446085372,51.28,80579.98,0.11,0.0,0.0,0.0]
[1778446088981,51.28,80570.02,0.11,0.0,0.0,0.0]
[1778446093008,51.28,80579.8,0.11,0.0,0.0,0.0]
[1778446094012,51.28,80570.5,0.11,0.0,0.0,0.0]
[1778446095458,51.28,80546.77,0.11,0.0,0.0,0.0]
[1778446097066,51.28,80506.69,0.11,0.0,0.0,0.0]
[1778446100107,51.28,80520.24,0.11,0.0,0.0,0.0]
[1778446101096,51.28,80530.24,0.11,0.0,0.0,0.0]
[1778446103111,51.28,80514.07,0.11,0.0,0.0,0.0]
[1778446105535,51.28,80492.1,0.11,0.0,0.0,0.0]
[1778446111173,51.28,80497.29,0.11,0.0,0.0,0.0]
[1778446112183,51.28,80488.61,0.11,0.0,0.0,0.0]
[1778446115606,51.28,80519.61,0.11,0.0,0.0,0.0]
[1778446121244,51.28,80521.38,0.11,0.0,0.0,0.0]
[1778446126277,51.28,80526.33,0.11,0.0,0.0,0.0]
[1778446131315,51.28,80523.65,0.11,0.0,0.0,0.0]
[1778446136348,51.28,80527.38,0.11,0.0,0.0,0.0]
[1778446140383,51.28,80536.07,0.11,0.0,0.0,0.0]
[1778446142399,51.28,80507.4,0.11,0.0,0.0,0.0]
[1778446143402,51.28,80491.52,0.11,0.0,0.0,0.0]
[1778446146436,51.28,80472.17,0.11,0.0,0.0,0.0]
[1778446147433,51.3,80462.12,0.11,0.0,0.0,0.0]
[1778446148440,51.3,80451.18,0.11,0.0,0.0,0.0]
[1778446149447,51.3,80440.37,0.11,0.0,0.0,0.0]
[1778446150456,51.3,80430.97,0.11,0.0,0.0,0.0]
[1778446151466,51.3,80418.81,0.11,0.0,0.0,0.0]
[1778446153482,51.3,80400.58,0.11,0.0,0.0,0.0]
[1778446155497,51.3,80410.07,0.11,0.0,0.0,0.0]
[1778446157507,51.3,80399.68,0.11,0.0,0.0,0.0]
[1778446161539,51.3,80373.04,0.11,0.0,0.0,0.0]
[1778446165570,51.3,80348.39,0.11,0.0,0.0,0.0]
[1778446168598,51.3,80331.95,0.11,0.0,0.0,0.0]
[1778446169606,51.3,80300.76,0.11,0.0,0.0,0.0]
[1778446170612,51.3,80291.53,0.11,0.0,0.0,0.0]
[1778446175660,51.31,80273.36,0.11,0.0,0.0,0.0]
[1778446177677,51.31,80285.79,0.11,0.0,0.0,0.0]
[1778446178680,51.31,80306.41,0.11,0.0,0.0,0.0]
[1778446179691,51.31,80331.6,0.11,0.0,0.0,0.0]
[1778446181716,51.31,80323.11,0.11,0.0,0.0,0.0]
[1778446183733,51.31,80306.87,0.11,0.0,0.0,0.0]
[1778446184736,51.31,80297.14,0.11,0.0,0.0,0.0]
[1778446185734,51.31,80308.63,0.11,0.0,0.0,0.0]
[1778446186744,51.31,80328.06,0.11,0.0,0.0,0.0]
[1778446189774,51.31,80303.25,0.11,0.0,0.0,0.0]
[1778446194808,51.31,80332.95,0.11,0.0,0.0,0.0]
[1778446199871,51.31,80338.34,0.11,0.0,0.0,0.0]
[1778446201529,51.31,80338.34,0.11,0.0,0.0,0.0]
[1778446201564,51.31,80332.28,0.11,0.0,0.0,0.0]
[1778446202426,51.31,80332.28,0.11,0.0,0.0,0.0]
[1778446202536,51.31,80279.54,0.11,0.0,0.0,0.0]
[1778446206352,51.31,80290.5,0.11,0.0,0.0,0.0]
[1778446211987,51.31,80287.89,0.11,0.0,0.0,0.0]
[1778446212985,51.31,80298.86,0.11,0.0,0.0,0.0]
[1778446214999,51.31,80307.55,0.11,0.0,0.0,0.0]
[1778446216435,51.31,80333.55,0.11,0.0,0.0,0.0]
[1778446218020,51.32,80355.4,0.11,0.0,0.0,0.0]
[1778446219036,51.32,80374.07,0.11,0.0,0.0,0.0]
[1778446221449,51.32,80373.71,0.11,0.0,0.0,0.0]
[1778446221524,51.32,80378.74,0.11,0.0,0.0,0.0]
[1778446227100,51.32,80384.76,0.11,0.0,0.0,0.0]
[1778446231125,51.32,80401.33,0.11,0.0,0.0,0.0]
[1778446236584,51.32,80408.24,0.11,0.0,0.0,0.0]
[1778446242207,51.32,80420.38,0.11,0.0,0.0,0.0]
[1778446246654,51.32,80449.66,0.11,0.0,0.0,0.0]
[1778446252275,51.32,80455.37,0.11,0.0,0.0,0.0]
[1778446257309,51.32,80452.17,0.11,0.0,0.0,0.0]
[1778446262367,51.32,80483.15,0.11,0.0,0.0,0.0]
[1778446264377,51.32,80513.75,0.11,0.0,0.0,0.0]
[1778446268416,51.32,80540.04,0.11,0.0,0.0,0.0]
[1778446273453,51.32,80562.47,0.11,0.0,0.0,0.0]
[1778446278489,51.32,80567.57,0.11,0.0,0.0,0.0]
[1778446283529,51.32,80589.48,0.11,0.0,0.0,0.0]
[1778446288571,51.32,80595.58,0.11,0.0,0.0,0.0]
[1778446293606,51.32,80595.93,0.11,0.0,0.0,0.0]
[1778446298642,51.32,80630.27,0.11,0.0,0.0,0.0]
[1778446303681,51.32,80636.66,0.11,0.0,0.0,0.0]
[1778446308713,51.32,80632.12,0.11,0.0,0.0,0.0]
[1778446313749,51.32,80629.25,0.11,0.0,0.0,0.0]
[1778446318785,51.32,80622.8,0.11,0.0,0.0,0.0]
[1778446323827,51.32,80615.5,0.11,0.0,0.0,0.0]
[1778446327858,51.32,80654.46,0.11,0.0,0.0,0.0]
[1778446332891,51.32,80660.38,0.11,0.0,0.0,0.0]
[1778446337926,51.32,80647.01,0.11,0.0,0.0,0.0]
[1778446342961,51.32,80640.35,0.11,0.0,0.0,0.0]
[1778446348000,51.32,80663.37,0.11,0.0,0.0,0.0]
[1778446353031,51.32,80642.73,0.11,0.0,0.0,0.0]
[1778446358066,51.32,80628.04,0.11,0.0,0.0,0.0]
[1778446363101,51.32,80621.02,0.11,0.0,0.0,0.0]
[1778446368138,51.32,80613.39,0.11,0.0,0.0,0.0]
[1778446373180,51.32,80609.39,0.11,0.0,0.0,0.0]
[1778446378214,51.32,80608.12,0.11,0.0,0.0,0.0]
[1778446383254,51.32,80584.98,0.11,0.0,0.0,0.0]
[1778446388289,51.32,80572.07,0.11,0.0,0.0,0.0]
[1778446393327,51.32,80606.55,0.11,0.0,0.0,0.0]
[1778446398361,51.32,80594.69,0.11,0.0,0.0,0.0]
[1778446403395,51.32,80599.15,0.11,0.0,0.0,0.0]
[1778446408432,51.32,80595.95,0.11,0.0,0.0,0.0]
[1778446413465,51.32,80595.92,0.11,0.0,0.0,0.0]
[1778446418500,51.32,80590.23,0.11,0.0,0.0,0.0]
[1778446421523,51.32,80562.69,0.11,0.0,0.0,0.0]
[1778446426557,51.32,80561.25,0.11,0.0,0.0,0.0]
[1778446431611,51.32,80553.48,0.11,0.0,0.0,0.0]
[1778446436630,51.32,80558.72,0.11,0.0,0.0,0.0]
[1778446441676,51.32,80558.12,0.11,0.0,0.0,0.0]
[1778446446701,51.32,80552.94,0.11,0.0,0.0,0.0]
[1778446451736,51.32,80569.05,0.11,0.0,0.0,0.0]
[1778446456774,51.32,80560.81,0.11,0.0,0.0,0.0]
[1778446461809,51.32,80583.63,0.11,0.0,0.0,0.0]
[1778446466860,51.32,80570.09,0.11,0.0,0.0,0.0]
[1778446471896,51.32,80570.22,0.11,0.0,0.0,0.0]
[1778446476930,51.32,80565.76,0.11,0.0,0.0,0.0]
[1778446481966,51.32,80578.27,0.11,0.0,0.0,0.0]
[1778446487015,51.32,80576.75,0.11,0.0,0.0,0.0]
[1778446492036,51.32,80589.07,0.11,0.0,0.0,0.0]
[1778446497074,51.32,80593.27,0.11,0.0,0.0,0.0]
[1778446502108,51.32,80601.47,0.11,0.0,0.0,0.0]
[1778446507144,51.32,80599.05,0.11,0.0,0.0,0.0]
[1778446512178,51.32,80588.35,0.11,0.0,0.0,0.0]
[1778446517213,51.32,80589.75,0.11,0.0,0.0,0.0]
[1778446522249,51.32,80614.94,0.11,0.0,0.0,0.0]
[1778446522975,51.32,80614.94,0.11,0.0,0.0,0.0]
[1778446523255,51.32,80619.68,0.11,0.0,0.0,0.0]
[1778446528702,51.32,80624.86,0.11,0.0,0.0,0.0]
[1778446534334,51.32,80624.52,0.11,0.0,0.0,0.0]
[1778446539367,51.32,80631.36,0.11,0.0,0.0,0.0]
[1778446542388,51.32,80621.31,0.11,0.0,0.0,0.0]
[1778446547424,51.32,80626.97,0.11,0.0,0.0,0.0]
[1778446553469,51.32,80630.91,0.11,0.0,0.0,0.0]
[1778446558913,51.32,80631.94,0.11,0.0,0.0,0.0]
[1778446564548,51.32,80637.35,0.11,0.0,0.0,0.0]
[1778446569582,51.32,80641.01,0.11,0.0,0.0,0.0]
[1778446574629,51.32,80637.32,0.11,0.0,0.0,0.0]
[1778446575631,51.32,80628.53,0.11,0.0,0.0,0.0]
[1778446576643,51.32,80605.5,0.11,0.0,0.0,0.0]
[1778446579059,51.32,80621.61,0.11,0.0,0.0,0.0]
[1778446585703,51.32,80619.48,0.11,0.0,0.0,0.0]
[1778446589129,51.32,80609.53,0.11,0.0,0.0,0.0]
[1778446592752,51.32,80611.67,0.11,0.0,0.0,0.0]
[1778446597787,51.32,80612.55,0.11,0.0,0.0,0.0]
[1778446603829,51.32,80613.6,0.11,0.0,0.0,0.0]
[1778446609269,51.32,80615.68,0.11,0.0,0.0,0.0]
[1778446614942,51.32,80618.3,0.11,0.0,0.0,0.0]
[1778446619341,51.32,80627.15,0.11,0.0,0.0,0.0]
[1778446624981,51.32,80626.87,0.11,0.0,0.0,0.0]
[1778446626998,51.32,80616.42,0.11,0.0,0.0,0.0]
[1778446630022,51.32,80629.31,0.11,0.0,0.0,0.0]
[1778446635055,51.32,80635.61,0.11,0.0,0.0,0.0]
[1778446640089,51.32,80634.84,0.11,0.0,0.0,0.0]
[1778446645125,51.32,80642.34,0.11,0.0,0.0,0.0]
[1778446650159,51.32,80648.45,0.11,0.0,0.0,0.0]
[1778446653180,51.32,80653.03,0.11,0.0,0.0,0.0]
[1778446658215,51.32,80657.04,0.11,0.0,0.0,0.0]
[1778446663253,51.32,80665.57,0.11,0.0,0.0,0.0]
[1778446668290,51.32,80666.5,0.11,0.0,0.0,0.0]
[1778446673323,51.32,80668.92,0.11,0.0,0.0,0.0]
[1778446675338,51.32,80685.59,0.11,0.0,0.0,0.0]
[1778446678359,51.32,80694.63,0.11,0.0,0.0,0.0]
[1778446683395,51.32,80686.07,0.11,0.0,0.0,0.0]
[1778446688429,51.32,80686.2,0.11,0.0,0.0,0.0]
[1778446693464,51.32,80674.57,0.11,0.0,0.0,0.0]
[1778446698501,51.32,80673.07,0.11,0.0,0.0,0.0]
[1778446703534,51.32,80670.51,0.11,0.0,0.0,0.0]
[1778446705548,51.32,80679.57,0.11,0.0,0.0,0.0]
[1778446710583,51.32,80676.38,0.11,0.0,0.0,0.0]
[1778446715622,51.32,80676.25,0.11,0.0,0.0,0.0]
[1778446720657,51.32,80680.8,0.11,0.0,0.0,0.0]
[1778446725694,51.32,80686.8,0.11,0.0,0.0,0.0]
[1778446730729,51.32,80683.28,0.11,0.0,0.0,0.0]
[1778446735763,51.32,80687.38,0.11,0.0,0.0,0.0]
[1778446740798,51.32,80683.5,0.11,0.0,0.0,0.0]
[1778446745833,51.32,80684.91,0.11,0.0,0.0,0.0]
[1778446751875,51.32,80685.27,0.11,0.0,0.0,0.0]
[1778446757917,51.32,80688.32,0.11,0.0,0.0,0.0]
[1778446762952,51.32,80693.82,0.11,0.0,0.0,0.0]
[1778446768994,51.32,80696.08,0.11,0.0,0.0,0.0]
[1778446773022,51.32,80697.14,0.11,0.0,0.0,0.0]
[1778446779066,51.32,80703.62,0.11,0.0,0.0,0.0]
[1778446784101,51.32,80706.71,0.11,0.0,0.0,0.0]
[1778446789138,51.32,80709.46,0.11,0.0,0.0,0.0]
[1778446794175,51.32,80715.25,0.11,0.0,0.0,0.0]
[1778446799210,51.32,80712.8,0.11,0.0,0.0,0.0]
[1778446802234,51.32,80702.09,0.11,0.0,0.0,0.0]
[1778446807274,51.32,80707.32,0.11,0.0,0.0,0.0]
[1778446812308,51.32,80707.17,0.11,0.0,0.0,0.0]
[1778446817346,51.32,80705.66,0.11,0.0,0.0,0.0]
[1778446822391,51.32,80705.86,0.11,0.0,0.0,0.0]
[1778446827416,51.32,80704.85,0.11,0.0,0.0,0.0]
[1778446831443,51.32,80708.97,0.11,0.0,0.0,0.0]
[1778446836480,51.32,80721.69,0.11,0.0,0.0,0.0]
[1778446837492,51.32,80737.89,0.11,0.0,0.0,0.0]
[1778446842522,51.32,80740.25,0.11,0.0,0.0,0.0]
[1778446846556,51.32,80749.7,0.11,0.0,0.0,0.0]
[1778446849577,51.32,80765.26,0.11,0.0,0.0,0.0]
[1778446851591,51.32,80776.62,0.11,0.0,0.0,0.0]
[1778446856625,51.32,80777.92,0.11,0.0,0.0,0.0]
[1778446861667,51.32,80773.44,0.11,0.0,0.0,0.0]
[1778446866702,51.32,80778.52,0.11,0.0,0.0,0.0]
[1778446871736,51.32,80774.99,0.11,0.0,0.0,0.0]
[1778446876771,51.32,80782.13,0.11,0.0,0.0,0.0]
[1778446881247,51.32,80792.76,0.11,0.0,0.0,0.0]
[1778446883821,51.32,80778.76,0.11,0.0,0.0,0.0]
[1778446886841,51.32,80768.81,0.11,0.0,0.0,0.0]
[1778446887848,51.32,80759.57,0.11,0.0,0.0,0.0]
[1778446892883,51.32,80759.3,0.11,0.0,0.0,0.0]
[1778446893890,51.32,80770.42,0.11,0.0,0.0,0.0]
[1778446895905,51.32,80779.96,0.11,0.0,0.0,0.0]
[1778446897918,51.32,80788.99,0.11,0.0,0.0,0.0]
[1778446902953,51.32,80792.05,0.11,0.0,0.0,0.0]
[1778446907988,51.32,80794.4,0.11,0.0,0.0,0.0]
[1778446911450,51.32,80807.25,0.11,0.0,0.0,0.0]
[1778446914034,51.32,80797.79,0.11,0.0,0.0,0.0]
[1778446915041,51.32,80769.41,0.11,0.0,0.0,0.0]
[1778446919070,51.32,80760.85,0.11,0.0,0.0,0.0]
[1778446924105,51.32,80755.55,0.11,0.0,0.0,0.0]
[1778446929142,51.32,80755.82,0.11,0.0,0.0,0.0]
[1778446931594,51.32,80767.9,0.11,0.0,0.0,0.0]
[1778446933174,51.32,80781.88,0.11,0.0,0.0,0.0]
[1778446938209,51.32,80787.04,0.11,0.0,0.0,0.0]
[1778446941669,51.32,80807.07,0.11,0.0,0.0,0.0]
[1778446946280,51.32,80817.53,0.11,0.0,0.0,0.0]
[1778446951742,51.32,80831.81,0.11,0.0,0.0,0.0]
[1778446954331,51.32,80842.68,0.11,0.0,0.0,0.0]
[1778446957353,51.32,80854.6,0.11,0.0,0.0,0.0]
[1778446962388,51.32,80875.79,0.11,0.0,0.0,0.0]
[1778446965409,51.32,80892.79,0.11,0.0,0.0,0.0]
[1778446970444,51.32,80901.73,0.11,0.0,0.0,0.0]
[1778446975483,51.32,80913.37,0.11,0.0,0.0,0.0]
[1778446976488,51.32,80923.57,0.11,0.0,0.0,0.0]
[1778446981523,51.32,80926.51,0.11,0.0,0.0,0.0]
[1778446983539,51.32,80917.74,0.11,0.0,0.0,0.0]
[1778446988572,51.32,80918.42,0.11,0.0,0.0,0.0]
[1778446993610,51.32,80916.65,0.11,0.0,0.0,0.0]
[1778446998642,51.32,80913.04,0.11,0.0,0.0,0.0]
[1778447003678,51.32,80921.63,0.11,0.0,0.0,0.0]
[1778447008712,51.32,80917.85,0.11,0.0,0.0,0.0]
[1778447010727,51.32,80906.15,0.11,0.0,0.0,0.0]
[1778447015762,51.32,80892.53,0.11,0.0,0.0,0.0]
[1778447019792,51.32,80883.01,0.11,0.0,0.0,0.0]
[1778447021804,51.32,80862.27,0.11,0.0,0.0,0.0]
[1778447026842,51.32,80860.59,0.11,0.0,0.0,0.0]
[1778447031874,51.32,80854.39,0.11,0.0,0.0,0.0]
[1778447034892,51.32,80864.9,0.11,0.0,0.0,0.0]
[1778447039930,51.32,80859.99,0.11,0.0,0.0,0.0]
[1778447044966,51.32,80864.28,0.11,0.0,0.0,0.0]
[1778447050002,51.32,80855.1,0.11,0.0,0.0,0.0]
[1778447055038,51.32,80861.27,0.11,0.0,0.0,0.0]
[1778447057052,51.32,80849.86,0.11,0.0,0.0,0.0]
[1778447062573,51.32,80842.18,0.11,0.0,0.0,0.0]
[1778447065112,51.32,80830.04,0.11,0.0,0.0,0.0]
[1778447070147,51.32,80819.11,0.11,0.0,0.0,0.0]
[1778447075185,51.32,80795.33,0.11,0.0,0.0,0.0]
[1778447079213,51.32,80783.89,0.11,0.0,0.0,0.0]
[1778447084248,51.32,80790.22,0.11,0.0,0.0,0.0]
[1778447086261,51.32,80800.37,0.11,0.0,0.0,0.0]
[1778447089283,51.32,80783.75,0.11,0.0,0.0,0.0]
[1778447095325,51.32,80782.38,0.11,0.0,0.0,0.0]
[1778447100359,51.32,80783.79,0.11,0.0,0.0,0.0]
[1778447102868,51.32,80839.06,0.11,0.0,0.0,0.0]
[1778447105395,51.32,80720.43,0.11,0.0,0.0,0.0]
[1778447110431,51.32,80721.14,0.11,0.0,0.0,0.0]
[1778447112937,51.32,80790.69,0.11,0.0,0.0,0.0]
[1778447118488,51.32,80784.78,0.11,0.0,0.0,0.0]
[1778447123523,51.32,80779.59,0.11,0.0,0.0,0.0]
[1778447128557,51.32,80771.89,0.11,0.0,0.0,0.0]
[1778447131583,51.32,80774.55,0.11,0.0,0.0,0.0]
[1778447136620,51.32,80773.28,0.11,0.0,0.0,0.0]
[1778447141656,51.32,80774.33,0.11,0.0,0.0,0.0]
[1778447146690,51.32,80774.64,0.11,0.0,0.0,0.0]
[1778447148722,51.32,80785.4,0.11,0.0,0.0,0.0]
[1778447152742,51.32,80797.27,0.11,0.0,0.0,0.0]
[1778447157777,51.32,80803.63,0.11,0.0,0.0,0.0]
[1778447162811,51.32,80803.73,0.11,0.0,0.0,0.0]
[1778447166841,51.32,80812.47,0.11,0.0,0.0,0.0]
[1778447171876,51.33,80811.94,0.11,0.0,0.0,0.0]
[1778447173897,51.33,80800.84,0.11,0.0,0.0,0.0]
[1778447177926,51.33,80820.88,0.11,0.0,0.0,0.0]
[1778447182956,51.33,80817.97,0.11,0.0,0.0,0.0]
[1778447187992,51.34,80803.99,0.11,0.0,0.0,0.0]
[1778447193029,51.34,80799.32,0.11,0.0,0.0,0.0]
[1778447198065,51.35,80796.39,0.11,0.0,0.0,0.0]
[1778447200081,51.35,80784.21,0.11,0.0,0.0,0.0]
[1778447205115,51.35,80787.29,0.11,0.0,0.0,0.0]
[1778447207128,51.35,80796.98,0.11,0.0,0.0,0.0]
[1778447211155,51.36,80812.72,0.11,0.0,0.0,0.0]
[1778447216190,51.36,80816.77,0.11,0.0,0.0,0.0]
[1778447221226,51.37,80823.34,0.11,0.0,0.0,0.0]
[1778447225254,51.37,80813.82,0.11,0.0,0.0,0.0]
[1778447230291,51.38,80822.09,0.11,0.0,0.0,0.0]
[1778447235326,51.38,80820.94,0.11,0.0,0.0,0.0]
[1778447240361,51.39,80823.52,0.11,0.0,0.0,0.0]
[1778447242375,51.39,80833.41,0.11,0.0,0.0,0.0]
[1778447243208,51.39,80833.41,0.11,0.0,0.0,0.0]
[1778447243875,51.39,80834.34,0.11,0.0,0.0,0.0]
[1778447249430,51.4,80836.37,0.11,0.0,0.0,0.0]
[1778447254460,51.41,80835.59,0.11,0.0,0.0,0.0]
[1778447255468,51.41,80845.2,0.11,0.0,0.0,0.0]
[1778447259495,51.41,80832.98,0.11,0.0,0.0,0.0]
[1778447261343,51.42,80827.5,0.11,0.0,0.0,0.0]
[1778447261510,51.42,80825.78,0.11,0.0,0.0,0.0]
[1778447262646,51.42,80825.78,0.11,0.0,0.0,0.0]
[1778447262687,51.42,80825.61,0.11,0.0,0.0,0.0]
[1778447268370,51.42,80825.91,0.11,0.0,0.0,0.0]
[1778447268558,51.43,80825.08,0.11,0.0,0.0,0.0]
[1778447274086,51.44,80824.57,0.11,0.0,0.0,0.0]
[1778447279639,51.44,80822.2,0.11,0.0,0.0,0.0]
[1778447284670,51.45,80814.6,0.11,0.0,0.0,0.0]
[1778447289705,51.46,80819.04,0.11,0.0,0.0,0.0]
[1778447294741,51.47,80818.0,0.11,0.0,0.0,0.0]
[1778447299776,51.48,80815.35,0.11,0.0,0.0,0.0]
[1778447304810,51.49,80817.99,0.11,0.0,0.0,0.0]
[1778447309846,51.5,80818.78,0.11,0.0,0.0,0.0]
[1778447314881,51.51,80810.3,0.11,0.0,0.0,0.0]
[1778447319915,51.51,80815.31,0.11,0.0,0.0,0.0]
[1778447322075,51.52,80815.18,0.11,0.0,0.0,0.0]
[1778447322177,51.52,80820.9,0.11,0.0,0.0,0.0]
[1778447322988,51.52,80820.9,0.11,0.0,0.0,0.0]
[1778447323040,51.52,80819.75,0.11,0.0,0.0,0.0]
[1778447325475,51.52,80820.16,0.11,0.0,0.0,0.0]
[1778447326130,51.52,80820.16,0.11,0.0,0.0,0.0]
[1778447329907,51.53,80822.6,0.11,0.0,0.0,0.0]
[1778447329997,51.53,80821.6,0.11,0.0,0.0,0.0]
[1778447330880,51.53,80821.6,0.11,0.0,0.0,0.0]
[1778447330995,51.54,80821.41,0.11,0.0,0.0,0.0]
[1778447335556,51.54,80827.99,0.11,0.0,0.0,0.0]
[1778447336029,51.55,80824.79,0.11,0.0,0.0,0.0]
[1778447337836,51.55,80825.78,0.11,0.0,0.0,0.0]
[1778447338043,51.55,80826.0,0.11,0.0,0.0,0.0]
[1778447338593,51.55,80826.0,0.11,0.0,0.0,0.0]
[1778447339049,51.55,80826.1,0.11,0.0,0.0,0.0]
[1778447344086,51.56,80818.19,0.11,0.0,0.0,0.0]
[1778447349120,51.57,80813.41,0.11,0.0,0.0,0.0]
[1778447354156,51.58,80813.87,0.11,0.0,0.0,0.0]
[1778447359190,51.59,80815.07,0.11,0.0,0.0,0.0]
[1778447364225,51.6,80814.17,0.11,0.0,0.0,0.0]
[1778447370267,51.61,80813.39,0.11,0.0,0.0,0.0]
[1778447371274,51.61,80813.36,0.11,0.0,0.0,0.0]
[1778447376309,51.62,80815.72,0.11,0.0,0.0,0.0]
[1778447381344,51.62,80817.19,0.11,0.0,0.0,0.0]
[1778447382033,51.62,80817.19,0.11,0.0,0.0,0.0]
[1778447382133,51.63,80816.01,0.11,0.0,0.0,0.0]
[1778447384275,51.63,80816.01,0.11,0.0,0.0,0.0]
[1778447384870,51.63,80813.53,0.11,0.0,0.0,0.0]
[1778447385688,51.63,80813.53,0.11,0.0,0.0,0.0]
[1778447385789,51.63,80813.53,0.11,0.0,0.0,0.0]
[1778447391416,51.64,80813.63,0.11,0.0,0.0,0.0]
[1778447396453,51.65,80814.32,0.11,0.0,0.0,0.0]
[1778447401488,51.65,80815.16,0.11,0.0,0.0,0.0]
[1778447406070,51.65,80814.34,0.11,0.0,0.0,0.0]
[1778447406156,51.65,80814.06,0.11,0.0,0.0,0.0]
[1778447411559,51.65,80814.96,0.11,0.0,0.0,0.0]
[1778447416595,51.65,80815.62,0.11,0.0,0.0,0.0]
[1778447421628,51.65,80815.97,0.11,0.0,0.0,0.0]
[1778447426665,51.65,80812.99,0.11,0.0,0.0,0.0]
[1778447430691,51.65,80798.91,0.11,0.0,0.0,0.0]
[1778447431702,51.65,80798.98,0.11,0.0,0.0,0.0]
[1778447435224,51.65,80782.5,0.11,0.0,0.0,0.0]
[1778447440762,51.65,80780.99,0.11,0.0,0.0,0.0]
[1778447445800,51.65,80787.26,0.11,0.0,0.0,0.0]
[1778447450833,51.66,80786.03,0.11,0.0,0.0,0.0]
[1778447455869,51.69,80787.16,0.11,0.0,0.0,0.0]
[1778447460904,51.87,80788.71,0.11,0.0,0.0,0.0]
[1778447465945,52.05,80787.21,0.11,0.0,0.0,0.0]
[1778447466947,52.1,80769.65,0.11,0.0,0.0,0.0]
[1778447471000,52.11,80748.34,0.11,0.0,0.0,0.0]
[1778447471999,52.11,80705.73,0.11,0.0,0.0,0.0]
[1778447474004,52.13,80718.21,0.11,0.0,0.0,0.0]
[1778447478036,52.15,80710.36,0.11,0.0,0.0,0.0]
[1778447483074,52.17,80702.16,0.11,0.0,0.0,0.0]
[1778447486097,52.19,80691.43,0.11,0.0,0.0,0.0]
[1778447487104,52.19,80683.31,0.11,0.0,0.0,0.0]
[1778447491131,52.21,80690.57,0.11,0.0,0.0,0.0]
[1778447496170,52.24,80686.94,0.11,0.0,0.0,0.0]
[1778447498180,52.24,80696.61,0.11,0.0,0.0,0.0]
[1778447500194,52.25,80686.91,0.11,0.0,0.0,0.0]
[1778447503216,52.27,80670.72,0.11,0.0,0.0,0.0]
[1778447507267,52.29,80653.93,0.11,0.0,0.0,0.0]
[1778447512295,52.31,80652.22,0.11,0.0,0.0,0.0]
[1778447517330,52.33,80650.76,0.11,0.0,0.0,0.0]
[1778447521358,52.35,80665.26,0.11,0.0,0.0,0.0]
[1778447526395,52.37,80668.89,0.11,0.0,0.0,0.0]
[1778447531431,52.38,80663.66,0.11,0.0,0.0,0.0]
[1778447536465,52.38,80669.04,0.11,0.0,0.0,0.0]
[1778447540493,52.38,80678.67,0.11,0.0,0.0,0.0]
[1778447545534,52.4,80685.75,0.11,0.0,0.0,0.0]
[1778447546543,52.41,80661.97,0.11,0.0,0.0,0.0]
[1778447547549,52.41,80650.55,0.11,0.0,0.0,0.0]
[1778447551674,52.42,80631.24,0.11,0.0,0.0,0.0]
[1778447553603,52.43,80598.77,0.11,0.0,0.0,0.0]
[1778447558640,52.5,80592.52,0.11,0.0,0.0,0.0]
[1778447562669,52.52,80571.26,0.11,0.0,0.0,0.0]
[1778447567703,52.54,80570.26,0.11,0.0,0.0,0.0]
[1778447572742,52.56,80568.6,0.11,0.0,0.0,0.0]
[1778447577777,52.59,80571.26,0.11,0.0,0.0,0.0]
[1778447581804,52.61,80562.6,0.11,0.0,0.0,0.0]
[1778447586838,52.63,80555.43,0.11,0.0,0.0,0.0]
[1778447591873,52.65,80558.81,0.11,0.0,0.0,0.0]
[1778447596908,52.72,80562.03,0.11,0.0,0.0,0.0]
[1778447597925,52.72,80570.69,0.11,0.0,0.0,0.0]
[1778447598923,52.78,80585.51,0.11,0.0,0.0,0.0]
[1778447599931,52.83,80599.23,0.11,0.0,0.0,0.0]
[1778447604965,52.9,80607.71,0.11,0.0,0.0,0.0]
[1778447610001,52.92,80608.15,0.11,0.0,0.0,0.0]
[1778447611007,52.93,80608.51,0.11,0.0,0.0,0.0]
[1778447615040,52.95,80616.53,0.11,0.0,0.0,0.0]
[1778447620076,52.97,80622.07,0.11,0.0,0.0,0.0]
[1778447625108,53.0,80626.62,0.11,0.0,0.0,0.0]
[1778447629137,53.02,80638.98,0.11,0.0,0.0,0.0]
[1778447634172,53.04,80641.85,0.11,0.0,0.0,0.0]
[1778447639207,53.06,80648.78,0.11,0.0,0.0,0.0]
[1778447644242,53.09,80647.99,0.11,0.0,0.0,0.0]
[1778447649277,53.11,80644.05,0.11,0.0,0.0,0.0]
[1778447654311,53.14,80631.73,0.11,0.0,0.0,0.0]
[1778447659347,53.17,80632.63,0.11,0.0,0.0,0.0]
[1778447660354,53.17,80642.85,0.11,0.0,0.0,0.0]
[1778447665390,53.2,80645.89,0.11,0.0,0.0,0.0]
[1778447668410,53.21,80654.31,0.11,0.0,0.0,0.0]
[1778447671431,53.23,80653.95,0.11,0.0,0.0,0.0]
[1778447676466,53.25,80648.48,0.11,0.0,0.0,0.0]
[1778447682508,53.28,80649.67,0.11,0.0,0.0,0.0]
[1778447687543,53.31,80650.26,0.11,0.0,0.0,0.0]
[1778447692579,53.34,80650.47,0.11,0.0,0.0,0.0]
[1778447697615,53.36,80649.68,0.11,0.0,0.0,0.0]
[1778447702650,53.39,80646.62,0.11,0.0,0.0,0.0]
[1778447707684,53.41,80654.33,0.11,0.0,0.0,0.0]
[1778447712719,53.44,80655.13,0.11,0.0,0.0,0.0]
[1778447714734,53.45,80665.57,0.11,0.0,0.0,0.0]
[1778447715740,53.45,80678.93,0.11,0.0,0.0,0.0]
[1778447720776,53.47,80673.83,0.11,0.0,0.0,0.0]
[1778447725847,53.47,80674.97,0.11,0.0,0.0,0.0]
[1778447730858,53.47,80672.71,0.11,0.0,0.0,0.0]
[1778447731868,53.47,80672.91,0.11,0.0,0.0,0.0]
[1778447737419,53.47,80674.04,0.11,0.0,0.0,0.0]
[1778447739922,53.47,80665.81,0.11,0.0,0.0,0.0]
[1778447744956,53.48,80659.52,0.11,0.0,0.0,0.0]
[1778447749991,53.49,80657.21,0.11,0.0,0.0,0.0]
[1778447755027,53.51,80665.19,0.11,0.0,0.0,0.0]
[1778447757561,53.51,80674.93,0.11,0.0,0.0,0.0]
[1778447763097,53.51,80664.66,0.11,0.0,0.0,0.0]
[1778447768119,53.53,80663.5,0.11,0.0,0.0,0.0]
[1778447773154,53.55,80672.38,0.11,0.0,0.0,0.0]
[1778447778190,53.58,80679.98,0.11,0.0,0.0,0.0]
[1778447783225,53.59,80679.7,0.11,0.0,0.0,0.0]
[1778447788260,53.62,80671.49,0.11,0.0,0.0,0.0]
[1778447793296,53.64,80670.91,0.11,0.0,0.0,0.0]
[1778447798331,53.66,80665.84,0.11,0.0,0.0,0.0]
[1778447803365,53.66,80666.52,0.11,0.0,0.0,0.0]
[1778447808401,53.66,80666.75,0.11,0.0,0.0,0.0]
[1778447813435,53.66,80668.64,0.11,0.0,0.0,0.0]
[1778447818471,53.66,80677.01,0.11,0.0,0.0,0.0]
[1778447823506,53.66,80676.76,0.11,0.0,0.0,0.0]
[1778447828543,53.66,80678.02,0.11,0.0,0.0,0.0]
[1778447833575,53.66,80683.21,0.11,0.0,0.0,0.0]
[1778447838614,53.66,80679.41,0.11,0.0,0.0,0.0]
[1778447842638,53.66,80687.51,0.11,0.0,0.0,0.0]
[1778447845660,53.66,80697.16,0.11,0.0,0.0,0.0]
[1778447848679,53.66,80709.1,0.11,0.0,0.0,0.0]
[1778447851703,53.66,80708.93,0.11,0.0,0.0,0.0]
[1778447853717,53.66,80700.28,0.11,0.0,0.0,0.0]
[1778447855935,53.66,80702.13,0.11,0.0,0.0,0.0]
[1778447856739,53.66,80708.42,0.11,0.0,0.0,0.0]
[1778447861773,53.66,80712.07,0.11,0.0,0.0,0.0]
[1778447866807,53.66,80712.74,0.11,0.0,0.0,0.0]
[1778447872849,53.66,80710.09,0.11,0.0,0.0,0.0]
[1778447875863,53.66,80711.24,0.11,0.0,0.0,0.0]
[1778447875963,53.66,80712.56,0.11,0.0,0.0,0.0]
[1778447881913,53.66,80711.95,0.11,0.0,0.0,0.0]
[1778447886950,53.66,80715.92,0.11,0.0,0.0,0.0]
[1778447892992,53.66,80715.72,0.11,0.0,0.0,0.0]
[1778447898031,53.66,80726.14,0.11,0.0,0.0,0.0]
[1778447901053,53.66,80735.89,0.11,0.0,0.0,0.0]
[1778447905927,53.66,80737.99,0.11,0.0,0.0,0.0]
[1778447906028,53.66,80737.28,0.11,0.0,0.0,0.0]
[1778447911124,53.66,80737.7,0.11,0.0,0.0,0.0]
[1778447916673,53.66,80742.97,0.11,0.0,0.0,0.0]
[1778447922202,53.66,80748.19,0.11,0.0,0.0,0.0]
[1778447923708,53.66,80748.19,0.11,0.0,0.0,0.0]
[1778447923788,53.66,80749.4,0.11,0.0,0.0,0.0]
[1778447927069,53.66,80749.4,0.11,0.0,0.0,0.0]
[1778447927238,53.66,80752.93,0.11,0.0,0.0,0.0]
[1778447929221,53.66,80752.81,0.11,0.0,0.0,0.0]
[1778447929282,53.66,80752.22,0.11,0.0,0.0,0.0]
[1778447934287,53.66,80755.6,0.11,0.0,0.0,0.0]
[1778447939322,53.66,80754.59,0.11,0.0,0.0,0.0]
[1778447945364,53.66,80750.65,0.11,0.0,0.0,0.0]
[1778447950398,53.66,80751.19,0.11,0.0,0.0,0.0]
[1778447952123,53.66,80751.54,0.11,0.0,0.0,0.0]
[1778447952412,53.66,80751.59,0.11,0.0,0.0,0.0]
[1778447955265,53.66,80758.85,0.11,0.0,0.0,0.0]
[1778447955433,53.66,80760.19,0.11,0.0,0.0,0.0]
[1778447960469,53.66,80777.15,0.11,0.0,0.0,0.0]
[1778447961475,53.66,80790.46,0.11,0.0,0.0,0.0]
[1778447967033,53.66,80794.95,0.11,0.0,0.0,0.0]
[1778447969531,53.66,80816.37,0.11,0.0,0.0,0.0]
[1778447970538,53.66,80827.72,0.11,0.0,0.0,0.0]
[1778447971546,53.66,80832.03,0.11,0.0,0.0,0.0]
[1778447973559,53.66,80840.59,0.11,0.0,0.0,0.0]
[1778447976580,53.66,80859.74,0.11,0.0,0.0,0.0]
[1778447981617,53.66,80861.24,0.11,0.0,0.0,0.0]
[1778447984637,53.66,80853.31,0.11,0.0,0.0,0.0]
[1778447989671,53.66,80858.04,0.11,0.0,0.0,0.0]
[1778447994706,53.66,80855.77,0.11,0.0,0.0,0.0]
[1778447999741,53.66,80856.66,0.11,0.0,0.0,0.0]
[1778448004779,53.66,80853.22,0.11,0.0,0.0,0.0]
[1778448009815,53.66,80853.49,0.11,0.0,0.0,0.0]
[1778448014849,53.66,80853.59,0.11,0.0,0.0,0.0]
[1778448019885,53.66,80848.72,0.11,0.0,0.0,0.0]
[1778448024920,53.66,80848.23,0.11,0.0,0.0,0.0]
[1778448029954,53.66,80848.53,0.11,0.0,0.0,0.0]
[1778448031971,53.66,80848.57,0.11,0.0,0.0,0.0]
[1778448032990,53.66,80835.82,0.11,0.0,0.0,0.0]
[1778448033982,53.66,80814.12,0.11,0.0,0.0,0.0]
[1778448039018,53.66,80809.87,0.11,0.0,0.0,0.0]
[1778448043052,53.66,80785.06,0.11,0.0,0.0,0.0]
[1778448048087,53.66,80780.4,0.11,0.0,0.0,0.0]
[1778448053124,53.66,80774.58,0.11,0.0,0.0,0.0]
[1778448058162,53.66,80766.49,0.11,0.0,0.0,0.0]
[1778448066225,53.66,80763.34,0.11,0.0,0.0,0.0]
[1778448071256,53.66,80766.59,0.11,0.0,0.0,0.0]
[1778448076289,53.66,80761.56,0.11,0.0,0.0,0.0]
[1778448081323,53.66,80758.43,0.11,0.0,0.0,0.0]
[1778448086359,53.66,80758.61,0.11,0.0,0.0,0.0]
[1778448091393,53.66,80752.75,0.11,0.0,0.0,0.0]
[1778448097437,53.66,80750.8,0.11,0.0,0.0,0.0]
[1778448102472,53.66,80749.3,0.11,0.0,0.0,0.0]
[1778448106028,53.66,80720.54,0.11,0.0,0.0,0.0]
[1778448106881,53.66,80720.54,0.11,0.0,0.0,0.0]
[1778448106960,53.66,80718.47,0.11,0.0,0.0,0.0]
[1778448112541,53.66,80721.15,0.11,0.0,0.0,0.0]
[1778448117576,53.66,80721.28,0.11,0.0,0.0,0.0]
[1778448122611,53.66,80717.39,0.11,0.0,0.0,0.0]
[1778448126167,53.66,80733.4,0.11,0.0,0.0,0.0]
[1778448131681,53.66,80734.11,0.11,0.0,0.0,0.0]
[1778448135441,53.66,80733.81,0.11,0.0,0.0,0.0]
[1778448136238,53.66,80720.16,0.11,0.0,0.0,0.0]
[1778448140986,53.66,80715.91,0.11,0.0,0.0,0.0]
[1778448141058,53.66,80715.91,0.11,0.0,0.0,0.0]
[1778448141156,53.66,80715.91,0.11,0.0,0.0,0.0]
[1778448141243,53.66,80701.92,0.11,0.0,0.0,0.0]
[1778448142760,53.66,80688.02,0.11,0.0,0.0,0.0]
[1778448145948,53.66,80686.64,0.11,0.0,0.0,0.0]
[1778448146031,53.66,80692.93,0.11,0.0,0.0,0.0]
[1778448151823,53.66,80702.5,0.11,0.0,0.0,0.0]
[1778448156858,53.66,80694.6,0.11,0.0,0.0,0.0]
[1778448160886,53.66,80703.05,0.11,0.0,0.0,0.0]
[1778448162900,53.66,80715.35,0.11,0.0,0.0,0.0]
[1778448165719,53.66,80715.35,0.11,0.0,0.0,0.0]
[1778448165820,53.66,80716.37,0.11,0.0,0.0,0.0]
[1778448168354,53.66,80716.37,0.11,0.0,0.0,0.0]
[1778448168944,53.66,80726.7,0.11,0.0,0.0,0.0]
[1778448169775,53.66,80726.7,0.11,0.0,0.0,0.0]
[1778448170336,53.66,80726.7,0.11,0.0,0.0,0.0]
[1778448169956,53.66,80731.61,0.11,0.0,0.0,0.0]
[1778448170958,53.66,80732.36,0.11,0.0,0.0,0.0]
[1778448175994,53.66,80736.56,0.11,0.0,0.0,0.0]
[1778448181029,53.66,80741.86,0.11,0.0,0.0,0.0]
[1778448186073,53.66,80741.2,0.11,0.0,0.0,0.0]
[1778448191099,53.66,80742.29,0.11,0.0,0.0,0.0]
[1778448192114,53.66,80742.29,0.11,0.0,0.0,0.0]
[1778448192153,53.66,80743.13,0.11,0.0,0.0,0.0]
[1778448197151,53.66,80751.71,0.11,0.0,0.0,0.0]
[1778448202175,53.69,80756.4,0.11,0.0,0.0,0.0]
[1778448205197,53.7,80767.93,0.11,0.0,0.0,0.0]
[1778448210232,53.73,80767.73,0.11,0.0,0.0,0.0]
[1778448213253,53.74,80769.14,0.11,0.0,0.0,0.0]
[1778448218287,53.77,80768.3,0.11,0.0,0.0,0.0]
[1778448223323,53.8,80769.3,0.11,0.0,0.0,0.0]
[1778448226343,53.81,80780.01,0.11,0.0,0.0,0.0]
[1778448231379,53.89,80778.57,0.11,0.0,0.0,0.0]
[1778448236413,53.92,80777.24,0.11,0.0,0.0,0.0]
[1778448241450,53.95,80780.55,0.11,0.0,0.0,0.0]
[1778448247024,53.97,80768.62,0.11,0.0,0.0,0.0]
[1778448248512,53.98,80745.73,0.11,0.0,0.0,0.0]
[1778448252542,54.0,80754.13,0.11,0.0,0.0,0.0]
[1778448257576,54.03,80756.58,0.11,0.0,0.0,0.0]
[1778448262612,54.06,80754.06,0.11,0.0,0.0,0.0]
[1778448264627,54.07,80745.63,0.11,0.0,0.0,0.0]
[1778448265634,54.07,80737.83,0.11,0.0,0.0,0.0]
[1778448270669,54.1,80729.03,0.11,0.0,0.0,0.0]
[1778448272682,54.11,80712.2,0.11,0.0,0.0,0.0]
[1778448277718,54.14,80715.59,0.11,0.0,0.0,0.0]
[1778448282753,54.17,80717.93,0.11,0.0,0.0,0.0]
[1778448287790,54.19,80718.53,0.11,0.0,0.0,0.0]
[1778448292824,54.22,80720.6,0.11,0.0,0.0,0.0]
[1778448295845,54.24,80729.69,0.11,0.0,0.0,0.0]
[1778448300879,54.26,80730.15,0.11,0.0,0.0,0.0]
[1778448303901,54.28,80719.52,0.11,0.0,0.0,0.0]
[1778448308933,54.31,80718.8,0.11,0.0,0.0,0.0]
[1778448311955,54.32,80731.24,0.11,0.0,0.0,0.0]
[1778448317518,54.36,80734.74,0.11,0.0,0.0,0.0]
[1778448323034,54.38,80734.73,0.11,0.0,0.0,0.0]
[1778448328069,54.41,80733.41,0.11,0.0,0.0,0.0]
[1778448331089,54.43,80733.39,0.11,0.0,0.0,0.0]
[1778448338139,54.46,80733.47,0.11,0.0,0.0,0.0]
[1778448343173,54.49,80730.56,0.11,0.0,0.0,0.0]
[1778448348209,54.52,80730.73,0.11,0.0,0.0,0.0]
[1778448353244,54.55,80731.73,0.11,0.0,0.0,0.0]
[1778448354253,54.55,80741.1,0.11,0.0,0.0,0.0]
[1778448361299,54.59,80740.84,0.11,0.0,0.0,0.0]
[1778448366334,54.62,80739.41,0.11,0.0,0.0,0.0]
[1778448371369,54.65,80749.47,0.11,0.0,0.0,0.0]
[1778448376404,54.67,80748.8,0.11,0.0,0.0,0.0]
[1778448381439,54.7,80749.97,0.11,0.0,0.0,0.0]
[1778448386474,54.73,80749.35,0.11,0.0,0.0,0.0]
[1778448388488,54.74,80737.29,0.11,0.0,0.0,0.0]
[1778448394535,54.78,80735.76,0.11,0.0,0.0,0.0]
[1778448399567,54.81,80733.79,0.11,0.0,0.0,0.0]
[1778448404601,54.83,80733.05,0.11,0.0,0.0,0.0]
[1778448409636,54.86,80733.4,0.11,0.0,0.0,0.0]
[1778448414671,54.89,80735.47,0.11,0.0,0.0,0.0]
[1778448419707,54.92,80733.58,0.11,0.0,0.0,0.0]
[1778448424742,54.94,80734.5,0.11,0.0,0.0,0.0]
[1778448428296,54.96,80744.71,0.11,0.0,0.0,0.0]
[1778448434816,55.0,80748.19,0.11,0.0,0.0,0.0]
[1778448439847,55.03,80749.19,0.11,0.0,0.0,0.0]
[1778448444885,55.05,80746.3,0.11,0.0,0.0,0.0]
[1778448449919,55.08,80743.57,0.11,0.0,0.0,0.0]
[1778448451932,55.09,80746.75,0.11,0.0,0.0,0.0]
[1778448452938,55.1,80738.47,0.11,0.0,0.0,0.0]
[1778448458510,55.13,80735.31,0.11,0.0,0.0,0.0]
[1778448467036,55.18,80735.72,0.11,0.0,0.0,0.0]
[1778448472072,55.21,80737.37,0.11,0.0,0.0,0.0]
[1778448478656,55.24,80738.11,0.11,0.0,0.0,0.0]
[1778448485165,55.28,80740.03,0.11,0.0,0.0,0.0]
[1778448490206,55.31,80753.25,0.11,0.0,0.0,0.0]
[1778448493228,55.32,80762.76,0.11,0.0,0.0,0.0]
[1778448498796,55.36,80763.95,0.11,0.0,0.0,0.0]
[1778448504307,55.38,80767.48,0.11,0.0,0.0,0.0]
[1778448509342,55.41,80765.57,0.11,0.0,0.0,0.0]
[1778448513369,55.44,80765.95,0.11,0.0,0.0,0.0]
[1778448519411,55.47,80766.21,0.11,0.0,0.0,0.0]
[1778448524447,55.5,80764.96,0.11,0.0,0.0,0.0]
[1778448529481,55.52,80764.16,0.11,0.0,0.0,0.0]
[1778448534516,55.55,80768.29,0.11,0.0,0.0,0.0]
[1778448539553,55.58,80768.11,0.11,0.0,0.0,0.0]
[1778448544595,55.61,80767.44,0.11,0.0,0.0,0.0]
[1778448549633,55.64,80780.71,0.11,0.0,0.0,0.0]
[1778448554661,55.67,80788.01,0.11,0.0,0.0,0.0]
[1778448559704,55.7,80789.13,0.11,0.0,0.0,0.0]
[1778448564731,55.73,80788.94,0.11,0.0,0.0,0.0]
[1778448569768,55.76,80797.7,0.11,0.0,0.0,0.0]
[1778448571780,55.77,80798.91,0.11,0.0,0.0,0.0]
[1778448577822,55.8,80802.39,0.11,0.0,0.0,0.0]
[1778448582857,55.83,80804.47,0.11,0.0,0.0,0.0]
[1778448587894,55.86,80807.01,0.11,0.0,0.0,0.0]
[1778448592932,55.89,80809.34,0.11,0.0,0.0,0.0]
[1778448599497,56.03,80811.67,0.11,0.0,0.0,0.0]
[1778448605016,56.06,80813.14,0.11,0.0,0.0,0.0]
[1778448609570,56.09,80823.36,0.11,0.0,0.0,0.0]
[1778448615087,56.12,80823.49,0.11,0.0,0.0,0.0]
[1778448619640,56.15,80834.64,0.11,0.0,0.0,0.0]
[1778448625156,56.29,80839.19,0.11,0.0,0.0,0.0]
[1778448630188,56.32,80845.26,0.11,0.0,0.0,0.0]
[1778448631195,56.32,80845.62,0.11,0.0,0.0,0.0]
[1778448637238,56.52,80847.24,0.11,0.0,0.0,0.0]
[1778448643278,56.55,80848.92,0.11,0.0,0.0,0.0]
[1778448648315,56.58,80848.29,0.11,0.0,0.0,0.0]
[1778448653349,56.61,80848.44,0.11,0.0,0.0,0.0]
[1778448658385,56.64,80845.33,0.11,0.0,0.0,0.0]
[1778448662412,56.66,80834.86,0.11,0.0,0.0,0.0]
[1778448667448,56.69,80843.13,0.11,0.0,0.0,0.0]
[1778448672500,56.72,80843.64,0.11,0.0,0.0,0.0]
[1778448677529,56.75,80839.32,0.11,0.0,0.0,0.0]
[1778448682564,56.78,80839.0,0.11,0.0,0.0,0.0]
[1778448688606,56.81,80838.63,0.11,0.0,0.0,0.0]
[1778448693640,56.85,80822.16,0.11,0.0,0.0,0.0]
[1778448696662,56.86,80831.8,0.11,0.0,0.0,0.0]
[1778448700689,56.89,80843.33,0.11,0.0,0.0,0.0]
[1778448705724,56.97,80845.61,0.11,0.0,0.0,0.0]
[1778448710760,57.0,80849.36,0.11,0.0,0.0,0.0]
[1778448717808,57.04,80849.54,0.11,0.0,0.0,0.0]
[1778448723851,57.07,80849.99,0.11,0.0,0.0,0.0]
[1778448726872,57.09,80859.99,0.11,0.0,0.0,0.0]
[1778448733921,57.13,80859.07,0.11,0.0,0.0,0.0]
[1778448738956,57.16,80860.14,0.11,0.0,0.0,0.0]
[1778448743991,57.19,80859.02,0.11,0.0,0.0,0.0]
[1778448749026,57.21,80862.37,0.11,0.0,0.0,0.0]
[1778448751041,57.23,80862.9,0.11,0.0,0.0,0.0]
[1778448756075,57.26,80869.71,0.11,0.0,0.0,0.0]
[1778448762118,57.29,80872.22,0.11,0.0,0.0,0.0]
[1778448768162,57.32,80874.32,0.11,0.0,0.0,0.0]
[1778448770734,57.34,80883.2,0.11,0.0,0.0,0.0]
[1778448776215,57.38,80890.31,0.11,0.0,0.0,0.0]
[1778448781250,57.45,80894.21,0.11,0.0,0.0,0.0]
[1778448786286,57.48,80895.57,0.11,0.0,0.0,0.0]
[1778448796355,57.54,80897.49,0.11,0.0,0.0,0.0]
[1778448801389,57.57,80899.24,0.11,0.0,0.0,0.0]
[1778448806425,57.6,80902.81,0.11,0.0,0.0,0.0]
[1778448811015,57.62,80913.77,0.11,0.0,0.0,0.0]
[1778448816496,57.66,80915.37,0.11,0.0,0.0,0.0]
[1778448821531,57.69,80915.58,0.11,0.0,0.0,0.0]
[1778448827574,57.72,80915.51,0.11,0.0,0.0,0.0]
[1778448832608,57.75,80907.93,0.11,0.0,0.0,0.0]
[1778448837644,57.78,80901.84,0.11,0.0,0.0,0.0]
[1778448842679,57.81,80900.14,0.11,0.0,0.0,0.0]
[1778448844695,57.82,80891.99,0.11,0.0,0.0,0.0]
[1778448845700,57.82,80883.44,0.11,0.0,0.0,0.0]
[1778448850738,57.85,80875.11,0.11,0.0,0.0,0.0]
[1778448854766,57.88,80864.68,0.11,0.0,0.0,0.0]
[1778448859800,57.88,80857.7,0.11,0.0,0.0,0.0]
[1778448864835,57.88,80845.97,0.11,0.0,0.0,0.0]
[1778448869875,57.88,80839.99,0.11,0.0,0.0,0.0]
[1778448871885,57.88,80839.6,0.11,0.0,0.0,0.0]
[1778448876919,57.88,80834.56,0.11,0.0,0.0,0.0]
[1778448877926,57.88,80824.32,0.11,0.0,0.0,0.0]
[1778448882963,57.88,80823.01,0.11,0.0,0.0,0.0]
[1778448887996,57.88,80828.81,0.11,0.0,0.0,0.0]
[1778448890010,57.88,80837.26,0.11,0.0,0.0,0.0]
[1778448895047,57.91,80837.71,0.11,0.0,0.0,0.0]
[1778448901088,57.93,80837.18,0.11,0.0,0.0,0.0]
[1778448906124,57.93,80836.3,0.11,0.0,0.0,0.0]
[1778448911159,57.93,80834.06,0.11,0.0,0.0,0.0]
[1778448916193,57.93,80839.61,0.11,0.0,0.0,0.0]
[1778448921807,57.95,80843.92,0.11,0.0,0.0,0.0]
[1778448928277,57.99,80843.34,0.11,0.0,0.0,0.0]
[1778448933312,58.02,80828.47,0.11,0.0,0.0,0.0]
[1778448938348,58.04,80827.26,0.11,0.0,0.0,0.0]
[1778448943383,58.07,80825.68,0.11,0.0,0.0,0.0]
[1778448948417,58.1,80820.78,0.11,0.0,0.0,0.0]
[1778448954461,58.14,80824.26,0.11,0.0,0.0,0.0]
[1778448956473,58.15,80834.5,0.11,0.0,0.0,0.0]
[1778448962088,58.18,80838.52,0.11,0.0,0.0,0.0]
[1778448967550,58.21,80837.26,0.11,0.0,0.0,0.0]
[1778448973592,58.25,80836.31,0.11,0.0,0.0,0.0]
[1778448980643,58.29,80839.98,0.11,0.0,0.0,0.0]
[1778448985676,58.32,80840.9,0.11,0.0,0.0,0.0]
[1778448990711,58.34,80839.05,0.11,0.0,0.0,0.0]
[1778448991718,58.35,80838.33,0.11,0.0,0.0,0.0]
[1778448996790,58.38,80838.42,0.11,0.0,0.0,0.0]
[1778449002830,58.41,80838.6,0.11,0.0,0.0,0.0]
[1778449008872,58.44,80838.89,0.11,0.0,0.0,0.0]
[1778449014913,58.48,80840.29,0.11,0.0,0.0,0.0]
[1778449019949,58.51,80840.28,0.11,0.0,0.0,0.0]
[1778449024985,58.54,80840.44,0.11,0.0,0.0,0.0]
[1778449028014,58.56,80848.96,0.11,0.0,0.0,0.0]
[1778449033040,58.58,80855.75,0.11,0.0,0.0,0.0]
[1778449036062,58.6,80872.94,0.11,0.0,0.0,0.0]
[1778449037068,58.61,80884.93,0.11,0.0,0.0,0.0]
[1778449040748,58.63,80881.47,0.11,0.0,0.0,0.0]
[1778449041097,58.63,80881.83,0.11,0.0,0.0,0.0]
[1778449046131,58.66,80880.03,0.11,0.0,0.0,0.0]
[1778449051326,58.68,80878.1,0.11,0.0,0.0,0.0]
[1778449051390,58.7,80864.97,0.11,0.0,0.0,0.0]
[1778449055206,58.71,80837.29,0.11,0.0,0.0,0.0]
[1778449060121,58.74,80831.07,0.11,0.0,0.0,0.0]
[1778449060232,58.74,80831.44,0.11,0.0,0.0,0.0]
[1778449065268,58.77,80829.42,0.11,0.0,0.0,0.0]
[1778449070303,58.8,80823.32,0.11,0.0,0.0,0.0]
[1778449075337,58.83,80830.04,0.11,0.0,0.0,0.0]
[1778449075389,58.83,80830.04,0.11,0.0,0.0,0.0]
[1778449076302,58.83,80830.04,0.11,0.0,0.0,0.0]
[1778449082939,58.86,80840.54,0.11,0.0,0.0,0.0]
[1778449088428,58.9,80842.95,0.11,0.0,0.0,0.0]
[1778449095476,58.94,80844.1,0.11,0.0,0.0,0.0]
[1778449100512,58.97,80840.21,0.11,0.0,0.0,0.0]
[1778449103668,58.98,80834.53,0.11,0.0,0.0,0.0]
[1778449103740,58.99,80834.63,0.11,0.0,0.0,0.0]
[1778449105796,58.99,80834.63,0.11,0.0,0.0,0.0]
[1778449105879,59.0,80834.73,0.11,0.0,0.0,0.0]
[1778449109377,59.01,80834.36,0.11,0.0,0.0,0.0]
[1778449109383,59.01,80834.27,0.11,0.0,0.0,0.0]
[1778449111590,59.03,80834.27,0.11,0.0,0.0,0.0]
[1778449113664,59.04,80834.83,0.11,0.0,0.0,0.0]
[1778449113753,59.04,80834.83,0.11,0.0,0.0,0.0]
[1778449117308,59.05,80834.83,0.11,0.0,0.0,0.0]
[1778449118060,59.05,80834.83,0.11,0.0,0.0,0.0]
[1778449118867,59.06,80835.01,0.11,0.0,0.0,0.0]
[1778449119009,59.06,80835.01,0.11,0.0,0.0,0.0]
[1778449119084,59.07,80834.03,0.11,0.0,0.0,0.0]
[1778449124682,59.1,80834.13,0.11,0.0,0.0,0.0]
[1778449128710,59.12,80826.33,0.11,0.0,0.0,0.0]
[1778449133745,59.15,80824.51,0.11,0.0,0.0,0.0]
[1778449138783,59.17,80833.62,0.11,0.0,0.0,0.0]
[1778449141081,59.18,80830.33,0.11,0.0,0.0,0.0]
[1778449141182,59.18,80825.35,0.11,0.0,0.0,0.0]
[1778449146836,59.21,80823.94,0.11,0.0,0.0,0.0]
[1778449151871,59.24,80825.85,0.11,0.0,0.0,0.0]
[1778449153438,59.24,80814.93,0.11,0.0,0.0,0.0]
[1778449158920,59.27,80811.2,0.11,0.0,0.0,0.0]
[1778449160934,59.28,80801.93,0.11,0.0,0.0,0.0]
[1778449163964,59.29,80790.05,0.11,0.0,0.0,0.0]
[1778449165970,59.3,80771.15,0.11,0.0,0.0,0.0]
[1778449169998,59.31,80761.12,0.11,0.0,0.0,0.0]
[1778449175051,59.32,80749.68,0.11,0.0,0.0,0.0]
[1778449176057,59.33,80763.03,0.11,0.0,0.0,0.0]
[1778449181094,59.34,80762.0,0.11,0.0,0.0,0.0]
[1778449185121,59.35,80751.39,0.11,0.0,0.0,0.0]
[1778449193181,59.37,80747.48,0.11,0.0,0.0,0.0]
[1778449198214,59.39,80747.54,0.11,0.0,0.0,0.0]
[1778449202243,59.4,80760.64,0.11,0.0,0.0,0.0]
[1778449210299,59.42,80761.49,0.11,0.0,0.0,0.0]
[1778449213322,59.43,80772.09,0.11,0.0,0.0,0.0]
[1778449215333,59.43,80781.15,0.11,0.0,0.0,0.0]
[1778449220374,59.45,80786.45,0.11,0.0,0.0,0.0]
[1778449225405,59.47,80789.0,0.11,0.0,0.0,0.0]
[1778449230439,59.49,80791.69,0.11,0.0,0.0,0.0]
[1778449234487,59.5,80791.65,0.11,0.0,0.0,0.0]
[1778449236492,59.51,80781.7,0.11,0.0,0.0,0.0]
[1778449241527,59.53,80772.52,0.11,0.0,0.0,0.0]
[1778449247568,59.55,80770.42,0.11,0.0,0.0,0.0]
[1778449252603,59.57,80767.76,0.11,0.0,0.0,0.0]
[1778449254209,59.57,80775.92,0.11,0.0,0.0,0.0]
[1778449256635,59.58,80785.89,0.11,0.0,0.0,0.0]
[1778449261666,59.6,80787.03,0.11,0.0,0.0,0.0]
[1778449266711,59.62,80788.62,0.11,0.0,0.0,0.0]
[1778449272753,59.64,80788.97,0.11,0.0,0.0,0.0]
[1778449277789,59.65,80782.4,0.11,0.0,0.0,0.0]
[1778449281817,59.65,80757.27,0.11,0.0,0.0,0.0]
[1778449286851,59.65,80764.14,0.11,0.0,0.0,0.0]
[1778449291886,59.65,80768.88,0.11,0.0,0.0,0.0]
[1778449296922,59.65,80770.22,0.11,0.0,0.0,0.0]
[1778449301957,59.65,80774.15,0.11,0.0,0.0,0.0]
[1778449310014,59.65,80776.61,0.11,0.0,0.0,0.0]
[1778449315049,59.65,80777.56,0.11,0.0,0.0,0.0]
[1778449321091,59.65,80778.95,0.11,0.0,0.0,0.0]
[1778449326127,59.65,80780.26,0.11,0.0,0.0,0.0]
[1778449328139,59.65,80795.78,0.11,0.0,0.0,0.0]
[1778449333175,59.65,80795.47,0.11,0.0,0.0,0.0]
[1778449338222,59.65,80794.99,0.11,0.0,0.0,0.0]
[1778449343257,59.65,80795.13,0.11,0.0,0.0,0.0]
[1778449348293,59.65,80799.92,0.11,0.0,0.0,0.0]
[1778449351314,59.65,80806.43,0.11,0.0,0.0,0.0]
[1778449356348,59.65,80804.85,0.11,0.0,0.0,0.0]
[1778449361383,59.65,80804.4,0.11,0.0,0.0,0.0]
[1778449366423,59.65,80802.81,0.11,0.0,0.0,0.0]
[1778449371458,59.65,80802.64,0.11,0.0,0.0,0.0]
[1778449376492,59.65,80802.51,0.11,0.0,0.0,0.0]
[1778449382539,59.65,80801.65,0.11,0.0,0.0,0.0]
[1778449387570,59.65,80805.8,0.11,0.0,0.0,0.0]
[1778449392061,59.65,80806.37,0.11,0.0,0.0,0.0]
[1778449392607,59.65,80808.47,0.11,0.0,0.0,0.0]
[1778449394622,59.65,80821.05,0.11,0.0,0.0,0.0]
[1778449399657,59.65,80827.54,0.11,0.0,0.0,0.0]
[1778449402677,59.65,80835.61,0.11,0.0,0.0,0.0]
[1778449407717,59.65,80840.34,0.11,0.0,0.0,0.0]
[1778449411742,59.65,80842.04,0.11,0.0,0.0,0.0]
[1778449412749,59.65,80859.6,0.11,0.0,0.0,0.0]
[1778449417783,59.65,80852.11,0.11,0.0,0.0,0.0]
[1778449422819,59.65,80845.13,0.11,0.0,0.0,0.0]
[1778449427853,59.65,80844.91,0.11,0.0,0.0,0.0]
[1778449432888,59.65,80843.15,0.11,0.0,0.0,0.0]
[1778449435491,59.65,80834.55,0.11,0.0,0.0,0.0]
[1778449440944,59.65,80828.6,0.11,0.0,0.0,0.0]
[1778449445980,59.65,80829.51,0.11,0.0,0.0,0.0]
[1778449451013,59.65,80829.3,0.11,0.0,0.0,0.0]
[1778449456050,59.65,80829.34,0.11,0.0,0.0,0.0]
[1778449461084,59.65,80822.43,0.11,0.0,0.0,0.0]
[1778449466119,59.68,80826.11,0.11,0.0,0.0,0.0]
[1778449467126,59.68,80836.03,0.11,0.0,0.0,0.0]
[1778449471155,59.69,80841.6,0.11,0.0,0.0,0.0]
[1778449476191,59.69,80848.15,0.11,0.0,0.0,0.0]
[1778449481226,59.69,80850.97,0.11,0.0,0.0,0.0]
[1778449486261,59.69,80845.9,0.11,0.0,0.0,0.0]
[1778449488275,59.69,80832.14,0.11,0.0,0.0,0.0]
[1778449489283,59.69,80822.75,0.11,0.0,0.0,0.0]
[1778449491296,59.7,80832.09,0.11,0.0,0.0,0.0]
[1778449493310,59.7,80823.94,0.11,0.0,0.0,0.0]
[1778449498345,59.72,80819.19,0.11,0.0,0.0,0.0]
[1778449503381,59.74,80818.55,0.11,0.0,0.0,0.0]
[1778449505395,59.75,80827.92,0.11,0.0,0.0,0.0]
[1778449507409,59.76,80836.78,0.11,0.0,0.0,0.0]
[1778449512443,59.76,80834.96,0.11,0.0,0.0,0.0]
[1778449514458,59.76,80825.03,0.11,0.0,0.0,0.0]
[1778449516473,59.77,80833.69,0.11,0.0,0.0,0.0]
[1778449521507,59.79,80838.42,0.11,0.0,0.0,0.0]
[1778449526543,59.82,80840.44,0.11,0.0,0.0,0.0]
[1778449532586,59.85,80841.67,0.11,0.0,0.0,0.0]
[1778449534600,59.86,80850.27,0.11,0.0,0.0,0.0]
[1778449538628,59.88,80859.94,0.11,0.0,0.0,0.0]
[1778449543662,59.9,80862.48,0.11,0.0,0.0,0.0]
[1778449548699,59.92,80862.21,0.11,0.0,0.0,0.0]
[1778449553737,59.92,80866.02,0.11,0.0,0.0,0.0]
[1778449559777,59.95,80865.24,0.11,0.0,0.0,0.0]
[1778449564813,59.98,80865.26,0.11,0.0,0.0,0.0]
[1778449569847,60.01,80864.15,0.11,0.0,0.0,0.0]
[1778449574881,60.04,80862.32,0.11,0.0,0.0,0.0]
[1778449578910,60.1,80854.64,0.11,0.0,0.0,0.0]
[1778449583961,60.13,80852.84,0.11,0.0,0.0,0.0]
[1778449588997,60.16,80847.45,0.11,0.0,0.0,0.0]
[1778449594033,60.18,80839.65,0.11,0.0,0.0,0.0]
[1778449599075,60.2,80845.57,0.11,0.0,0.0,0.0]
[1778449604111,60.23,80851.98,0.11,0.0,0.0,0.0]
[1778449610155,60.26,80854.9,0.11,0.0,0.0,0.0]
[1778449615190,60.28,80855.17,0.11,0.0,0.0,0.0]
[1778449620225,60.31,80855.92,0.11,0.0,0.0,0.0]
[1778449625259,60.32,80853.54,0.11,0.0,0.0,0.0]
[1778449630294,60.33,80851.47,0.11,0.0,0.0,0.0]
[1778449636909,60.36,80851.13,0.11,0.0,0.0,0.0]
[1778449642379,60.38,80851.57,0.11,0.0,0.0,0.0]
[1778449647414,60.41,80850.93,0.11,0.0,0.0,0.0]
[1778449652449,60.43,80843.65,0.11,0.0,0.0,0.0]
[1778449657486,60.45,80842.07,0.11,0.0,0.0,0.0]
[1778449662522,60.47,80838.75,0.11,0.0,0.0,0.0]
[1778449667557,60.49,80836.93,0.11,0.0,0.0,0.0]
[1778449672592,60.51,80836.51,0.11,0.0,0.0,0.0]
[1778449677626,60.53,80839.58,0.11,0.0,0.0,0.0]
[1778449682667,60.55,80843.07,0.11,0.0,0.0,0.0]
[1778449687705,60.57,80846.5,0.11,0.0,0.0,0.0]
[1778449692736,60.59,80848.45,0.11,0.0,0.0,0.0]
[1778449697774,60.61,80847.78,0.11,0.0,0.0,0.0]
[1778449702807,60.63,80847.99,0.11,0.0,0.0,0.0]
[1778449707842,60.65,80847.56,0.11,0.0,0.0,0.0]
[1778449712877,60.67,80843.85,0.11,0.0,0.0,0.0]
[1778449718920,60.69,80842.14,0.11,0.0,0.0,0.0]
[1778449723954,60.71,80842.62,0.11,0.0,0.0,0.0]
[1778449732014,60.74,80843.51,0.11,0.0,0.0,0.0]
[1778449737049,60.76,80843.19,0.11,0.0,0.0,0.0]
[1778449744105,60.78,80843.07,0.11,0.0,0.0,0.0]
[1778449749139,60.8,80843.55,0.11,0.0,0.0,0.0]
[1778449754174,60.82,80840.99,0.11,0.0,0.0,0.0]
[1778449760216,60.84,80841.05,0.11,0.0,0.0,0.0]
[1778449765252,60.86,80840.16,0.11,0.0,0.0,0.0]
[1778449771292,60.87,80838.44,0.11,0.0,0.0,0.0]
[1778449777935,60.89,80838.6,0.11,0.0,0.0,0.0]
[1778449783379,60.91,80839.17,0.11,0.0,0.0,0.0]
[1778449789420,60.93,80838.43,0.11,0.0,0.0,0.0]
[1778449794457,60.95,80843.82,0.11,0.0,0.0,0.0]
[1778449799494,60.96,80843.1,0.11,0.0,0.0,0.0]
[1778449801505,60.97,80827.37,0.11,0.0,0.0,0.0]
[1778449806540,60.98,80828.33,0.11,0.0,0.0,0.0]
[1778449811575,61.0,80828.51,0.11,0.0,0.0,0.0]
[1778449817619,61.01,80828.49,0.11,0.0,0.0,0.0]
[1778449822652,61.02,80828.84,0.11,0.0,0.0,0.0]
[1778449826680,61.04,80837.21,0.11,0.0,0.0,0.0]
[1778449831715,61.05,80840.74,0.11,0.0,0.0,0.0]
[1778449840779,61.08,80841.15,0.11,0.0,0.0,0.0]
[1778449845813,61.09,80840.88,0.11,0.0,0.0,0.0]
[1778449851855,61.11,80841.59,0.11,0.0,0.0,0.0]
[1778449856890,61.12,80843.21,0.11,0.0,0.0,0.0]
[1778449861941,61.14,80842.52,0.11,0.0,0.0,0.0]
[1778449868976,61.16,80842.81,0.11,0.0,0.0,0.0]
[1778449874011,61.17,80842.65,0.11,0.0,0.0,0.0]
[1778449879045,61.19,80845.06,0.11,0.0,0.0,0.0]
[1778449884086,61.2,80846.98,0.11,0.0,0.0,0.0]
[1778449889115,61.22,80851.41,0.11,0.0,0.0,0.0]
[1778449891128,61.23,80852.16,0.11,0.0,0.0,0.0]
[1778449896164,61.24,80860.11,0.11,0.0,0.0,0.0]
[1778449901200,61.26,80863.0,0.11,0.0,0.0,0.0]
[1778449905228,61.27,80871.95,0.11,0.0,0.0,0.0]
[1778449911269,61.3,80872.57,0.11,0.0,0.0,0.0]
[1778449915900,61.32,80881.36,0.11,0.0,0.0,0.0]
[1778449921340,61.32,80886.19,0.11,0.0,0.0,0.0]
[1778449926378,61.32,80885.76,0.11,0.0,0.0,0.0]
[1778449931413,61.32,80886.1,0.11,0.0,0.0,0.0]
[1778449936448,61.32,80885.81,0.11,0.0,0.0,0.0]
[1778449941483,61.32,80881.69,0.11,0.0,0.0,0.0]
[1778449944504,61.32,80871.77,0.11,0.0,0.0,0.0]
[1778449947524,61.32,80860.51,0.11,0.0,0.0,0.0]
[1778449952559,61.32,80852.94,0.11,0.0,0.0,0.0]
[1778449957594,61.32,80855.45,0.11,0.0,0.0,0.0]
[1778449961624,61.32,80843.01,0.11,0.0,0.0,0.0]
[1778449962633,61.32,80828.92,0.11,0.0,0.0,0.0]
[1778449968677,61.32,80827.13,0.11,0.0,0.0,0.0]
[1778449970688,61.32,80815.29,0.11,0.0,0.0,0.0]
[1778449972702,61.32,80806.67,0.11,0.0,0.0,0.0]
[1778449977737,61.32,80782.91,0.11,0.0,0.0,0.0]
[1778449979752,61.32,80770.17,0.11,0.0,0.0,0.0]
[1778449981765,61.32,80762.09,0.11,0.0,0.0,0.0]
[1778449985793,61.32,80777.84,0.11,0.0,0.0,0.0]
[1778449987137,61.32,80777.84,0.11,0.0,0.0,0.0]
[1778449987151,61.32,80782.2,0.11,0.0,0.0,0.0]
[1778449988814,61.32,80765.38,0.11,0.0,0.0,0.0]
[1778449993850,61.32,80762.68,0.11,0.0,0.0,0.0]
[1778449998884,61.32,80762.63,0.11,0.0,0.0,0.0]
[1778450003919,61.32,80760.78,0.11,0.0,0.0,0.0]
[1778450008954,61.32,80759.45,0.11,0.0,0.0,0.0]
[1778450013990,61.32,80758.4,0.11,0.0,0.0,0.0]
[1778450018017,61.32,80750.02,0.11,0.0,0.0,0.0]
[1778450023053,61.32,80745.62,0.11,0.0,0.0,0.0]
[1778450028087,61.32,80741.42,0.11,0.0,0.0,0.0]
[1778450033122,61.32,80740.62,0.11,0.0,0.0,0.0]
[1778450039164,61.32,80741.64,0.11,0.0,0.0,0.0]
[1778450044200,61.32,80742.57,0.11,0.0,0.0,0.0]
[1778450049234,61.32,80746.99,0.11,0.0,0.0,0.0]
[1778450054269,61.32,80747.94,0.11,0.0,0.0,0.0]
[1778450059305,61.32,80746.1,0.11,0.0,0.0,0.0]
[1778450061318,61.32,80758.97,0.11,0.0,0.0,0.0]
[1778450066358,61.32,80761.83,0.11,0.0,0.0,0.0]
[1778450071389,61.32,80762.28,0.11,0.0,0.0,0.0]
[1778450077029,61.32,80760.71,0.11,0.0,0.0,0.0]
[1778450080452,61.32,80751.66,0.11,0.0,0.0,0.0]
[1778450083475,61.32,80742.89,0.11,0.0,0.0,0.0]
[1778450087098,61.32,80729.65,0.11,0.0,0.0,0.0]
[1778450092536,61.32,80728.65,0.11,0.0,0.0,0.0]
[1778450097571,61.32,80730.91,0.11,0.0,0.0,0.0]
[1778450102608,61.32,80732.2,0.11,0.0,0.0,0.0]
[1778450107641,61.32,80733.57,0.11,0.0,0.0,0.0]
[1778450109656,61.32,80744.74,0.11,0.0,0.0,0.0]
[1778450114692,61.32,80749.25,0.11,0.0,0.0,0.0]
[1778450118720,61.32,80735.72,0.11,0.0,0.0,0.0]
[1778450119728,61.32,80721.77,0.11,0.0,0.0,0.0]
[1778450124768,61.32,80726.92,0.11,0.0,0.0,0.0]
[1778450129802,61.32,80726.12,0.11,0.0,0.0,0.0]
[1778450134836,61.32,80722.88,0.11,0.0,0.0,0.0]
[1778450139872,61.32,80722.53,0.11,0.0,0.0,0.0]
[1778450144906,61.32,80720.57,0.11,0.0,0.0,0.0]
[1778450149941,61.32,80726.21,0.11,0.0,0.0,0.0]
[1778450150948,61.32,80743.8,0.11,0.0,0.0,0.0]
[1778450153969,61.32,80753.91,0.11,0.0,0.0,0.0]
[1778450159004,61.32,80751.12,0.11,0.0,0.0,0.0]
[1778450164047,61.32,80739.47,0.11,0.0,0.0,0.0]
[1778450169079,61.32,80734.64,0.11,0.0,0.0,0.0]
[1778450174117,61.32,80732.49,0.11,0.0,0.0,0.0]
[1778450179152,61.32,80740.8,0.11,0.0,0.0,0.0]
[1778450184188,61.32,80737.84,0.11,0.0,0.0,0.0]
[1778450189222,61.32,80735.21,0.11,0.0,0.0,0.0]
[1778450195265,61.32,80729.21,0.11,0.0,0.0,0.0]
[1778450201306,61.32,80729.35,0.11,0.0,0.0,0.0]
[1778450207348,61.32,80728.4,0.11,0.0,0.0,0.0]
[1778450212383,61.32,80728.87,0.11,0.0,0.0,0.0]
[1778450217424,61.32,80730.67,0.11,0.0,0.0,0.0]
[1778450222462,61.32,80730.39,0.11,0.0,0.0,0.0]
[1778450227496,61.32,80722.04,0.11,0.0,0.0,0.0]
[1778450232531,61.32,80720.18,0.11,0.0,0.0,0.0]
[1778450238167,61.32,80716.95,0.11,0.0,0.0,0.0]
[1778450245622,61.32,80714.44,0.11,0.0,0.0,0.0]
[1778450252670,61.32,80721.3,0.11,0.0,0.0,0.0]
[1778450258307,61.32,80729.14,0.11,0.0,0.0,0.0]
[1778450263749,61.32,80727.9,0.11,0.0,0.0,0.0]
[1778450276835,61.32,80728.69,0.11,0.0,0.0,0.0]
[1778450281873,61.32,80734.71,0.11,0.0,0.0,0.0]
[1778450286909,61.32,80726.91,0.11,0.0,0.0,0.0]
[1778450291944,61.32,80728.64,0.11,0.0,0.0,0.0]
[1778450296978,61.32,80729.47,0.11,0.0,0.0,0.0]
[1778450308052,61.32,80728.76,0.11,0.0,0.0,0.0]
[1778450311076,61.32,80728.92,0.11,0.0,0.0,0.0]
[1778450316112,61.32,80730.04,0.11,0.0,0.0,0.0]
[1778450321148,61.32,80727.55,0.11,0.0,0.0,0.0]
[1778450326182,61.32,80718.88,0.11,0.0,0.0,0.0]
[1778450331218,61.32,80715.97,0.11,0.0,0.0,0.0]
[1778450336252,61.32,80714.33,0.11,0.0,0.0,0.0]
[1778450341287,61.32,80711.93,0.11,0.0,0.0,0.0]
[1778450348336,61.32,80712.01,0.11,0.0,0.0,0.0]
[1778450353374,61.32,80708.52,0.11,0.0,0.0,0.0]
[1778450357400,61.32,80698.65,0.11,0.0,0.0,0.0]
[1778450362437,61.32,80694.11,0.11,0.0,0.0,0.0]
[1778450366463,61.32,80704.43,0.11,0.0,0.0,0.0]
[1778450371498,61.32,80709.04,0.11,0.0,0.0,0.0]
[1778450376535,61.32,80709.62,0.11,0.0,0.0,0.0]
[1778450381568,61.32,80707.95,0.11,0.0,0.0,0.0]
[1778450386603,61.32,80703.0,0.11,0.0,0.0,0.0]
[1778450391638,61.32,80695.46,0.11,0.0,0.0,0.0]
[1778450396673,61.32,80694.73,0.11,0.0,0.0,0.0]
[1778450401724,61.32,80691.13,0.11,0.0,0.0,0.0]
[1778450402726,61.32,80668.69,0.11,0.0,0.0,0.0]
[1778450403734,61.32,80657.48,0.11,0.0,0.0,0.0]
[1778450405749,61.32,80646.89,0.11,0.0,0.0,0.0]
[1778450410787,61.32,80653.87,0.11,0.0,0.0,0.0]
[1778450412798,61.32,80668.07,0.11,0.0,0.0,0.0]
[1778450417836,61.32,80676.02,0.11,0.0,0.0,0.0]
[1778450418842,61.32,80688.75,0.11,0.0,0.0,0.0]
[1778450419878,61.32,80696.83,0.11,0.0,0.0,0.0]
[1778450420857,61.32,80727.72,0.11,0.0,0.0,0.0]
[1778450421864,61.32,80748.86,0.11,0.0,0.0,0.0]
[1778450424887,61.32,80766.72,0.11,0.0,0.0,0.0]
[1778450425893,61.32,80789.78,0.11,0.0,0.0,0.0]
[1778450427907,61.32,80778.15,0.11,0.0,0.0,0.0]
[1778450431935,61.32,80778.39,0.11,0.0,0.0,0.0]
[1778450436970,61.32,80768.23,0.11,0.0,0.0,0.0]
[1778450442013,61.32,80765.58,0.11,0.0,0.0,0.0]
[1778450443019,61.32,80787.11,0.11,0.0,0.0,0.0]
[1778450447048,61.32,80798.73,0.11,0.0,0.0,0.0]
[1778450448054,61.32,80808.12,0.11,0.0,0.0,0.0]
[1778450451075,61.32,80825.18,0.11,0.0,0.0,0.0]
[1778450452082,61.32,80842.91,0.11,0.0,0.0,0.0]
[1778450454096,61.32,80851.12,0.11,0.0,0.0,0.0]
[1778450457120,61.32,80862.53,0.11,0.0,0.0,0.0]
[1778450462186,61.32,80861.63,0.11,0.0,0.0,0.0]
[1778450466199,61.32,80885.84,0.11,0.0,0.0,0.0]
[1778450469825,61.32,80919.19,0.11,0.0,0.0,0.0]
[1778450475256,61.32,80967.99,0.11,0.0,0.0,0.0]
[1778450476270,61.32,80983.54,0.11,0.0,0.0,0.0]
[1778450477281,61.32,80991.63,0.11,0.0,0.0,0.0]
[1778450478284,61.32,80962.7,0.11,0.0,0.0,0.0]
[1778450479111,61.32,80962.7,0.11,0.0,0.0,0.0]
[1778450479462,61.32,80962.7,0.11,0.0,0.0,0.0]
[1778450479910,61.32,80897.73,0.11,0.0,0.0,0.0]
[1778450483036,61.32,80895.8,0.11,0.0,0.0,0.0]
[1778450483323,61.32,80912.52,0.11,0.0,0.0,0.0]
[1778450484326,61.32,80930.15,0.11,0.0,0.0,0.0]
[1778450485336,61.32,80941.89,0.11,0.0,0.0,0.0]
[1778450487352,61.32,80950.07,0.11,0.0,0.0,0.0]
[1778450490371,61.32,80939.05,0.11,0.0,0.0,0.0]
[1778450491378,61.32,80938.62,0.11,0.0,0.0,0.0]
[1778450496416,61.32,80947.0,0.11,0.0,0.0,0.0]
[1778450497423,61.32,80966.47,0.11,0.0,0.0,0.0]
[1778450500444,61.32,80986.05,0.11,0.0,0.0,0.0]
[1778450501456,61.32,81000.69,0.11,0.0,0.0,0.0]
[1778450502481,61.32,81039.81,0.11,0.0,0.0,0.0]
[1778450503468,61.32,81049.79,0.11,0.0,0.0,0.0]
[1778450505481,61.32,81061.5,0.11,0.0,0.0,0.0]
[1778450510517,61.32,81063.86,0.11,0.0,0.0,0.0]
[1778450515551,61.32,81066.9,0.11,0.0,0.0,0.0]
[1778450516558,61.32,81075.08,0.11,0.0,0.0,0.0]
[1778450517565,61.32,81089.42,0.11,0.0,0.0,0.0]
[1778450519578,61.32,81099.84,0.11,0.0,0.0,0.0]
[1778450524641,61.32,81104.46,0.11,0.0,0.0,0.0]
[1778450526655,61.32,81128.02,0.11,0.0,0.0,0.0]
[1778450527657,61.32,81156.24,0.11,0.0,0.0,0.0]
[1778450528688,61.32,81172.11,0.11,0.0,0.0,0.0]
[1778450529496,61.32,81172.11,0.11,0.0,0.0,0.0]
[1778450529700,61.32,81173.16,0.11,0.0,0.0,0.0]
[1778450530477,61.32,81173.16,0.11,0.0,0.0,0.0]
[1778450530690,61.32,81129.57,0.11,0.0,0.0,0.0]
[1778450531696,61.32,81106.45,0.11,0.0,0.0,0.0]
[1778450533703,61.32,81096.93,0.11,0.0,0.0,0.0]
[1778450537735,61.32,81083.49,0.11,0.0,0.0,0.0]
[1778450538744,61.32,81064.15,0.11,0.0,0.0,0.0]
[1778450543782,61.32,81058.19,0.11,0.0,0.0,0.0]
[1778450545795,61.32,81045.25,0.11,0.0,0.0,0.0]
[1778450546802,61.32,81054.42,0.11,0.0,0.0,0.0]
[1778450549827,61.32,81041.1,0.11,0.0,0.0,0.0]
[1778450550831,61.32,81032.22,0.11,0.0,0.0,0.0]
[1778450551839,61.32,81010.84,0.11,0.0,0.0,0.0]
[1778450554861,61.32,80987.74,0.11,0.0,0.0,0.0]
[1778450557884,61.32,81001.71,0.11,0.0,0.0,0.0]
[1778450562922,61.32,80997.12,0.11,0.0,0.0,0.0]
[1778450563929,61.32,80973.57,0.11,0.0,0.0,0.0]
[1778450568965,61.32,80977.51,0.11,0.0,0.0,0.0]
[1778450571986,61.32,80966.51,0.11,0.0,0.0,0.0]
[1778450576015,61.32,80948.47,0.11,0.0,0.0,0.0]
[1778450579036,61.32,80935.2,0.11,0.0,0.0,0.0]
[1778450582059,61.32,80908.92,0.11,0.0,0.0,0.0]
[1778450583064,61.32,80890.07,0.11,0.0,0.0,0.0]
[1778450588100,61.32,80889.95,0.11,0.0,0.0,0.0]
[1778450589107,61.32,80876.6,0.11,0.0,0.0,0.0]
[1778450590115,61.32,80866.6,0.11,0.0,0.0,0.0]
[1778450592128,61.32,80855.21,0.11,0.0,0.0,0.0]
[1778450593136,61.32,80829.2,0.11,0.0,0.0,0.0]
[1778450597164,61.36,80812.17,0.11,0.0,0.0,0.0]
[1778450599182,61.36,80833.1,0.11,0.0,0.0,0.0]
[1778450600822,61.37,80877.37,0.11,0.0,0.0,0.0]
[1778450602203,61.37,80908.91,0.11,0.0,0.0,0.0]
[1778450607239,61.4,80918.03,0.11,0.0,0.0,0.0]
[1778450611266,61.41,80920.39,0.11,0.0,0.0,0.0]
[1778450613285,61.41,80931.98,0.11,0.0,0.0,0.0]
[1778450616303,61.41,80956.83,0.11,0.0,0.0,0.0]
[1778450621337,61.41,80952.19,0.11,0.0,0.0,0.0]
[1778450623351,61.41,80962.03,0.11,0.0,0.0,0.0]
[1778450624358,61.41,80982.01,0.11,0.0,0.0,0.0]
[1778450625366,61.41,80993.75,0.11,0.0,0.0,0.0]
[1778450631043,61.41,80997.27,0.11,0.0,0.0,0.0]
[1778450636445,61.41,81001.53,0.11,0.0,0.0,0.0]
[1778450638458,61.41,80983.85,0.11,0.0,0.0,0.0]
[1778450639465,61.41,80971.91,0.11,0.0,0.0,0.0]
[1778450644504,61.59,80974.0,0.11,0.0,0.0,0.0]
[1778450646516,61.61,80963.46,0.11,0.0,0.0,0.0]
[1778450649543,61.61,80972.25,0.11,0.0,0.0,0.0]
[1778450652568,61.61,80955.94,0.11,0.0,0.0,0.0]
[1778450653571,61.61,80935.95,0.11,0.0,0.0,0.0]
[1778450658606,61.64,80938.06,0.11,0.0,0.0,0.0]
[1778450663642,61.67,80927.09,0.11,0.0,0.0,0.0]
[1778450668680,61.7,80933.21,0.11,0.0,0.0,0.0]
[1778450673718,61.73,80927.98,0.11,0.0,0.0,0.0]
[1778450678751,61.76,80932.21,0.11,0.0,0.0,0.0]
[1778450683787,61.79,80926.88,0.11,0.0,0.0,0.0]
[1778450687814,61.81,80916.6,0.11,0.0,0.0,0.0]
[1778450688823,61.81,80907.96,0.11,0.0,0.0,0.0]
[1778450693856,61.84,80906.37,0.11,0.0,0.0,0.0]
[1778450698894,61.86,80915.99,0.11,0.0,0.0,0.0]
[1778450699902,61.87,80929.18,0.11,0.0,0.0,0.0]
[1778450700911,61.87,80940.96,0.11,0.0,0.0,0.0]
[1778450702929,61.88,80929.19,0.11,0.0,0.0,0.0]
[1778450704937,61.9,80939.89,0.11,0.0,0.0,0.0]
[1778450709983,61.92,80949.82,0.11,0.0,0.0,0.0]
[1778450711987,61.94,80965.95,0.11,0.0,0.0,0.0]
[1778450716021,61.95,80974.98,0.11,0.0,0.0,0.0]
[1778450717025,61.95,80991.56,0.11,0.0,0.0,0.0]
[1778450718032,61.95,81002.33,0.11,0.0,0.0,0.0]
[1778450720045,61.95,80989.38,0.11,0.0,0.0,0.0]
[1778450725081,61.95,80978.85,0.11,0.0,0.0,0.0]
[1778450727079,61.95,80977.83,0.11,0.0,0.0,0.0]
[1778450727148,61.95,80985.3,0.11,0.0,0.0,0.0]
[1778450729110,61.95,81014.62,0.11,0.0,0.0,0.0]
[1778450734145,61.95,81015.1,0.11,0.0,0.0,0.0]
[1778450739184,61.95,81023.88,0.11,0.0,0.0,0.0]
[1778450744218,61.95,81034.12,0.11,0.0,0.0,0.0]
[1778450749252,61.95,81027.48,0.11,0.0,0.0,0.0]
[1778450754290,61.95,81024.2,0.11,0.0,0.0,0.0]
[1778450759326,61.95,81009.19,0.11,0.0,0.0,0.0]
[1778450764362,61.95,80992.1,0.11,0.0,0.0,0.0]
[1778450769396,61.95,80966.59,0.11,0.0,0.0,0.0]
[1778450774432,61.95,80964.89,0.11,0.0,0.0,0.0]
[1778450779469,61.95,80955.94,0.11,0.0,0.0,0.0]
[1778450784504,61.95,80957.54,0.11,0.0,0.0,0.0]
[1778450789538,61.95,80955.81,0.11,0.0,0.0,0.0]
[1778450794573,61.95,80943.83,0.11,0.0,0.0,0.0]
[1778450799608,61.95,80935.72,0.11,0.0,0.0,0.0]
[1778450802172,61.95,80934.73,0.11,0.0,0.0,0.0]
[1778450802209,61.95,80935.15,0.11,0.0,0.0,0.0]
[1778450803639,61.96,80970.49,0.11,0.0,0.0,0.0]
[1778450807673,61.96,81010.52,0.11,0.0,0.0,0.0]
[1778450808679,61.96,81021.06,0.11,0.0,0.0,0.0]
[1778450812332,61.96,81049.21,0.11,0.0,0.0,0.0]
[1778450816735,61.96,81066.58,0.11,0.0,0.0,0.0]
[1778450817743,61.96,81090.41,0.11,0.0,0.0,0.0]
[1778450819757,61.96,81101.71,0.11,0.0,0.0,0.0]
[1778450820764,61.96,81114.92,0.11,0.0,0.0,0.0]
[1778450821892,61.96,81100.56,0.11,0.0,0.0,0.0]
[1778450825805,61.96,81111.04,0.11,0.0,0.0,0.0]
[1778450827818,61.96,81140.55,0.11,0.0,0.0,0.0]
[1778450829836,61.96,81149.76,0.11,0.0,0.0,0.0]
[1778450830853,61.96,81177.95,0.11,0.0,0.0,0.0]
[1778450831855,61.96,81207.15,0.11,0.0,0.0,0.0]
[1778450835880,61.96,81222.94,0.11,0.0,0.0,0.0]
[1778450836891,61.96,81232.78,0.11,0.0,0.0,0.0]
[1778450838904,61.96,81216.63,0.11,0.0,0.0,0.0]
[1778450839912,61.96,81200.55,0.11,0.0,0.0,0.0]
[1778450841924,61.96,81183.15,0.11,0.0,0.0,0.0]
[1778450844945,61.96,81199.94,0.11,0.0,0.0,0.0]
[1778450845952,61.96,81190.96,0.11,0.0,0.0,0.0]
[1778450849980,61.96,81177.86,0.11,0.0,0.0,0.0]
[1778450851999,61.96,81185.93,0.11,0.0,0.0,0.0]
[1778450853001,61.96,81194.61,0.11,0.0,0.0,0.0]
[1778450856023,61.96,81185.93,0.11,0.0,0.0,0.0]
[1778450858037,61.96,81177.14,0.11,0.0,0.0,0.0]
[1778450863072,61.96,81176.1,0.11,0.0,0.0,0.0]
[1778450867102,61.96,81158.77,0.11,0.0,0.0,0.0]
[1778450869117,61.96,81149.22,0.11,0.0,0.0,0.0]
[1778450874151,61.96,81138.07,0.11,0.0,0.0,0.0]
[1778450879186,61.96,81133.58,0.11,0.0,0.0,0.0]
[1778450883214,61.96,81121.68,0.11,0.0,0.0,0.0]
[1778450886235,61.96,81107.58,0.11,0.0,0.0,0.0]
[1778450889339,61.96,81102.93,0.11,0.0,0.0,0.0]
[1778450889360,61.96,81092.16,0.11,0.0,0.0,0.0]
[1778450891271,61.96,81147.67,0.11,0.0,0.0,0.0]
[1778450892284,61.96,81147.67,0.11,0.0,0.0,0.0]
[1778450892383,61.96,81162.43,0.11,0.0,0.0,0.0]
[1778450898320,61.96,81162.61,0.11,0.0,0.0,0.0]
[1778450903355,61.96,81177.39,0.11,0.0,0.0,0.0]
[1778450908391,61.96,81186.76,0.11,0.0,0.0,0.0]
[1778450913426,61.96,81181.01,0.11,0.0,0.0,0.0]
[1778450918460,61.96,81196.29,0.11,0.0,0.0,0.0]
[1778450923495,61.96,81183.87,0.11,0.0,0.0,0.0]
[1778450928530,61.96,81185.49,0.11,0.0,0.0,0.0]
[1778450931555,61.96,81194.64,0.11,0.0,0.0,0.0]
[1778450933239,61.96,81207.27,0.11,0.0,0.0,0.0]
[1778450936608,61.96,81217.06,0.11,0.0,0.0,0.0]
[1778450940623,61.96,81228.28,0.11,0.0,0.0,0.0]
[1778450945654,61.96,81231.82,0.11,0.0,0.0,0.0]
[1778450949683,61.96,81217.79,0.11,0.0,0.0,0.0]
[1778450954717,61.96,81211.18,0.11,0.0,0.0,0.0]
[1778450959756,61.96,81188.7,0.11,0.0,0.0,0.0]
[1778450960764,61.96,81199.44,0.11,0.0,0.0,0.0]
[1778450963451,61.96,81209.39,0.11,0.0,0.0,0.0]
[1778450968819,61.96,81208.25,0.11,0.0,0.0,0.0]
[1778450969825,61.96,81220.16,0.11,0.0,0.0,0.0]
[1778450971840,61.96,81227.77,0.11,0.0,0.0,0.0]
[1778450973521,61.96,81216.73,0.11,0.0,0.0,0.0]
[1778450978888,61.96,81214.12,0.11,0.0,0.0,0.0]
[1778450983925,61.96,81209.5,0.11,0.0,0.0,0.0]
[1778450985939,61.96,81200.71,0.11,0.0,0.0,0.0]
[1778450990974,61.96,81200.21,0.11,0.0,0.0,0.0]
[1778450993994,61.96,81186.65,0.11,0.0,0.0,0.0]
[1778450999031,61.96,81182.15,0.11,0.0,0.0,0.0]
[1778451004066,61.96,81186.56,0.11,0.0,0.0,0.0]
[1778451009119,61.96,81187.37,0.11,0.0,0.0,0.0]
[1778451011118,61.96,81201.19,0.11,0.0,0.0,0.0]
[1778451012123,61.96,81210.94,0.11,0.0,0.0,0.0]
[1778451013131,61.96,81218.96,0.11,0.0,0.0,0.0]
[1778451016151,61.96,81232.72,0.11,0.0,0.0,0.0]
[1778451021187,61.96,81234.91,0.11,0.0,0.0,0.0]
[1778451026226,61.96,81233.29,0.11,0.0,0.0,0.0]
[1778451028262,61.96,81243.44,0.11,0.0,0.0,0.0]
[1778451029033,61.96,81243.44,0.11,0.0,0.0,0.0]
[1778451029365,61.96,81243.44,0.11,0.0,0.0,0.0]
[1778451029633,61.96,81243.44,0.11,0.0,0.0,0.0]
[1778451029639,61.96,81296.13,0.11,0.0,0.0,0.0]
[1778451030054,61.96,81296.13,0.11,0.0,0.0,0.0]
[1778451030279,61.96,81296.11,0.11,0.0,0.0,0.0]
[1778451031291,61.96,81326.61,0.11,0.0,0.0,0.0]
[1778451032296,61.96,81334.82,0.11,0.0,0.0,0.0]
[1778451036327,61.96,81358.53,0.11,0.0,0.0,0.0]
[1778451038346,61.96,81367.87,0.11,0.0,0.0,0.0]
[1778451042226,61.96,81367.39,0.11,0.0,0.0,0.0]
[1778451042368,61.96,81359.49,0.11,0.0,0.0,0.0]
[1778451042903,61.96,81359.49,0.11,0.0,0.0,0.0]
[1778451043377,61.96,81351.8,0.11,0.0,0.0,0.0]
[1778451048410,61.96,81350.12,0.11,0.0,0.0,0.0]
[1778451053454,61.96,81344.87,0.11,0.0,0.0,0.0]
[1778451056471,61.96,81336.38,0.11,0.0,0.0,0.0]
[1778451060499,61.96,81326.7,0.11,0.0,0.0,0.0]
[1778451061525,61.96,81315.27,0.11,0.0,0.0,0.0]
[1778451063520,61.96,81330.51,0.11,0.0,0.0,0.0]
[1778451065538,62.02,81309.5,0.11,0.0,0.0,0.0]
[1778451068554,62.08,81318.44,0.11,0.0,0.0,0.0]
[1778451073590,62.08,81322.28,0.11,0.0,0.0,0.0]
[1778451078625,62.08,81325.84,0.11,0.0,0.0,0.0]
[1778451079631,62.08,81316.55,0.11,0.0,0.0,0.0]
[1778451081645,62.08,81306.95,0.11,0.0,0.0,0.0]
[1778451086681,62.08,81305.89,0.11,0.0,0.0,0.0]
[1778451089711,62.08,81319.14,0.11,0.0,0.0,0.0]
[1778451090709,62.08,81335.7,0.11,0.0,0.0,0.0]
[1778451091717,62.08,81350.06,0.11,0.0,0.0,0.0]
[1778451093730,62.08,81340.17,0.11,0.0,0.0,0.0]
[1778451098764,62.08,81338.25,0.11,0.0,0.0,0.0]
[1778451103802,62.08,81343.77,0.11,0.0,0.0,0.0]
[1778451107837,62.08,81379.33,0.11,0.0,0.0,0.0]
[1778451112867,62.08,81377.22,0.11,0.0,0.0,0.0]
[1778451117902,62.08,81373.02,0.11,0.0,0.0,0.0]
[1778451119920,62.08,81364.73,0.11,0.0,0.0,0.0]
[1778451121930,62.08,81352.3,0.11,0.0,0.0,0.0]
[1778451125966,62.08,81343.88,0.11,0.0,0.0,0.0]
[1778451130993,62.08,81339.69,0.11,0.0,0.0,0.0]
[1778451134751,62.08,81375.11,0.11,0.0,0.0,0.0]
[1778451136052,62.08,81389.64,0.11,0.0,0.0,0.0]
[1778451137047,62.08,81403.32,0.11,0.0,0.0,0.0]
[1778451140068,62.08,81395.33,0.11,0.0,0.0,0.0]
[1778451145103,62.08,81397.91,0.11,0.0,0.0,0.0]
[1778451150139,62.08,81402.37,0.11,0.0,0.0,0.0]
[1778451151168,62.08,81401.79,0.11,0.0,0.0,0.0]
[1778451153171,62.08,81391.37,0.11,0.0,0.0,0.0]
[1778451154849,62.08,81382.62,0.11,0.0,0.0,0.0]
[1778451156187,62.08,81374.37,0.11,0.0,0.0,0.0]
[1778451157192,62.08,81366.75,0.11,0.0,0.0,0.0]
[1778451162226,62.08,81363.08,0.11,0.0,0.0,0.0]
[1778451167261,62.08,81361.94,0.11,0.0,0.0,0.0]
[1778451171290,62.08,81345.72,0.11,0.0,0.0,0.0]
[1778451176326,62.08,81341.16,0.11,0.0,0.0,0.0]
[1778451177336,62.08,81330.47,0.11,0.0,0.0,0.0]
[1778451179347,62.08,81315.62,0.11,0.0,0.0,0.0]
[1778451184399,62.08,81316.8,0.11,0.0,0.0,0.0]
[1778451185409,62.08,81308.77,0.11,0.0,0.0,0.0]
[1778451186417,62.08,81298.84,0.11,0.0,0.0,0.0]
[1778451191451,62.08,81298.94,0.11,0.0,0.0,0.0]
[1778451196488,62.08,81298.71,0.11,0.0,0.0,0.0]
[1778451197493,62.08,81288.26,0.11,0.0,0.0,0.0]
[1778451201526,62.08,81280.19,0.11,0.0,0.0,0.0]
[1778451202533,62.08,81297.1,0.11,0.0,0.0,0.0]
[1778451207566,62.08,81300.61,0.11,0.0,0.0,0.0]
[1778451211594,62.08,81300.52,0.11,0.0,0.0,0.0]
[1778451216629,62.08,81317.28,0.11,0.0,0.0,0.0]
[1778451218643,62.08,81309.15,0.11,0.0,0.0,0.0]
[1778451223679,62.08,81305.9,0.11,0.0,0.0,0.0]
[1778451228717,62.08,81309.7,0.11,0.0,0.0,0.0]
[1778451233749,62.08,81314.38,0.11,0.0,0.0,0.0]
[1778451237778,62.08,81306.55,0.11,0.0,0.0,0.0]
[1778451241807,62.08,81314.33,0.11,0.0,0.0,0.0]
[1778451247848,62.08,81318.26,0.11,0.0,0.0,0.0]
[1778451249863,62.08,81310.47,0.11,0.0,0.0,0.0]
[1778451254900,62.08,81304.97,0.11,0.0,0.0,0.0]
[1778451259932,62.08,81299.61,0.11,0.0,0.0,0.0]
[1778451263961,62.08,81308.03,0.11,0.0,0.0,0.0]
[1778451266981,62.08,81316.64,0.11,0.0,0.0,0.0]
[1778451272019,62.08,81313.55,0.11,0.0,0.0,0.0]
[1778451277053,62.08,81319.12,0.11,0.0,0.0,0.0]
[1778451285767,62.08,81320.36,0.11,0.0,0.0,0.0]
[1778451291152,62.08,81316.2,0.11,0.0,0.0,0.0]
[1778451293166,62.08,81301.24,0.11,0.0,0.0,0.0]
[1778451298200,62.08,81305.61,0.11,0.0,0.0,0.0]
[1778451303235,62.08,81315.31,0.11,0.0,0.0,0.0]
[1778451308270,62.08,81311.59,0.11,0.0,0.0,0.0]
[1778451313304,62.08,81312.55,0.11,0.0,0.0,0.0]
[1778451315983,62.08,81297.56,0.11,0.0,0.0,0.0]
[1778451317333,62.08,81283.62,0.11,0.0,0.0,0.0]
[1778451322382,62.08,81285.88,0.11,0.0,0.0,0.0]
[1778451323378,62.08,81275.23,0.11,0.0,0.0,0.0]
[1778451326058,62.08,81267.43,0.11,0.0,0.0,0.0]
[1778451331433,62.08,81264.83,0.11,0.0,0.0,0.0]
[1778451336469,62.08,81263.55,0.11,0.0,0.0,0.0]
[1778451341505,62.08,81263.6,0.11,0.0,0.0,0.0]
[1778451346542,62.08,81265.69,0.11,0.0,0.0,0.0]
[1778451351578,62.08,81264.9,0.11,0.0,0.0,0.0]
[1778451356612,62.08,81264.79,0.11,0.0,0.0,0.0]
[1778451361649,62.08,81252.12,0.11,0.0,0.0,0.0]
[1778451367696,62.08,81245.87,0.11,0.0,0.0,0.0]
[1778451370712,62.08,81253.46,0.11,0.0,0.0,0.0]
[1778451372732,62.08,81239.85,0.11,0.0,0.0,0.0]
[1778451373739,62.08,81219.85,0.11,0.0,0.0,0.0]
[1778451378775,62.08,81226.6,0.11,0.0,0.0,0.0]
[1778451381796,62.08,81216.08,0.11,0.0,0.0,0.0]
[1778451386832,62.08,81223.42,0.11,0.0,0.0,0.0]
[1778451391866,62.08,81218.88,0.11,0.0,0.0,0.0]
[1778451396902,62.08,81217.3,0.11,0.0,0.0,0.0]
[1778451401941,62.08,81223.01,0.11,0.0,0.0,0.0]
[1778451407003,62.08,81217.71,0.11,0.0,0.0,0.0]
[1778451408994,62.08,81202.92,0.11,0.0,0.0,0.0]
[1778451414031,62.08,81211.84,0.11,0.0,0.0,0.0]
[1778451419070,62.08,81208.83,0.11,0.0,0.0,0.0]
[1778451424102,62.08,81206.05,0.11,0.0,0.0,0.0]
[1778451429138,62.08,81203.75,0.11,0.0,0.0,0.0]
[1778451434174,62.08,81203.77,0.11,0.0,0.0,0.0]
[1778451439208,62.08,81207.62,0.11,0.0,0.0,0.0]
[1778451444247,62.08,81200.19,0.11,0.0,0.0,0.0]
[1778451449281,62.08,81217.16,0.11,0.0,0.0,0.0]
[1778451453309,62.08,81217.44,0.11,0.0,0.0,0.0]
[1778451455323,62.08,81231.28,0.11,0.0,0.0,0.0]
[1778451457107,62.08,81231.28,0.11,0.0,0.0,0.0]
[1778451457111,62.08,81258.56,0.11,0.0,0.0,0.0]
[1778451458344,62.08,81267.96,0.11,0.0,0.0,0.0]
[1778451459351,62.08,81277.55,0.11,0.0,0.0,0.0]
[1778451462042,62.08,81282.4,0.11,0.0,0.0,0.0]
[1778451462060,62.08,81292.28,0.11,0.0,0.0,0.0]
[1778451464455,62.08,81300.93,0.11,0.0,0.0,0.0]
[1778451465397,62.08,81318.53,0.11,0.0,0.0,0.0]
[1778451467065,62.08,81327.47,0.11,0.0,0.0,0.0]
[1778451470434,62.08,81337.33,0.11,0.0,0.0,0.0]
[1778451472453,62.08,81344.86,0.11,0.0,0.0,0.0]
[1778451474461,62.08,81330.32,0.11,0.0,0.0,0.0]
[1778451477140,62.08,81276.22,0.11,0.0,0.0,0.0]
[1778451478498,62.08,81265.95,0.11,0.0,0.0,0.0]
[1778451479506,62.08,81276.09,0.11,0.0,0.0,0.0]
[1778451483546,62.08,81314.59,0.11,0.0,0.0,0.0]
[1778451484545,62.08,81334.48,0.11,0.0,0.0,0.0]
[1778451487209,62.08,81358.75,0.11,0.0,0.0,0.0]
[1778451492632,62.08,81352.95,0.11,0.0,0.0,0.0]
[1778451495660,62.08,81344.13,0.11,0.0,0.0,0.0]
[1778451499687,62.08,81332.9,0.11,0.0,0.0,0.0]
[1778451504734,62.08,81332.97,0.11,0.0,0.0,0.0]
[1778451505731,62.08,81323.1,0.11,0.0,0.0,0.0]
[1778451508771,62.08,81331.17,0.11,0.0,0.0,0.0]
[1778451511774,62.08,81346.79,0.11,0.0,0.0,0.0]
[1778451515801,62.08,81336.6,0.11,0.0,0.0,0.0]
[1778451518823,62.08,81326.91,0.11,0.0,0.0,0.0]
[1778451522852,62.08,81317.0,0.11,0.0,0.0,0.0]
[1778451524874,62.08,81301.68,0.11,0.0,0.0,0.0]
[1778451528892,62.08,81312.13,0.11,0.0,0.0,0.0]
[1778451531915,62.08,81297.59,0.11,0.0,0.0,0.0]
[1778451533927,62.08,81309.84,0.11,0.0,0.0,0.0]
[1778451538962,62.08,81301.59,0.11,0.0,0.0,0.0]
[1778451540977,62.08,81309.3,0.11,0.0,0.0,0.0]
[1778451545012,62.08,81325.94,0.11,0.0,0.0,0.0]
[1778451547021,62.08,81334.91,0.11,0.0,0.0,0.0]
[1778451548030,62.08,81346.77,0.11,0.0,0.0,0.0]
[1778451553064,62.08,81334.65,0.11,0.0,0.0,0.0]
[1778451556085,62.08,81343.6,0.11,0.0,0.0,0.0]
[1778451561123,62.08,81351.63,0.11,0.0,0.0,0.0]
[1778451564145,62.08,81367.93,0.11,0.0,0.0,0.0]
[1778451566159,62.08,81359.51,0.11,0.0,0.0,0.0]
[1778451571193,62.08,81364.2,0.11,0.0,0.0,0.0]
[1778451576230,62.08,81368.63,0.11,0.0,0.0,0.0]
[1778451578247,62.08,81358.84,0.11,0.0,0.0,0.0]
[1778451579250,62.08,81349.18,0.11,0.0,0.0,0.0]
[1778451584286,62.08,81338.85,0.11,0.0,0.0,0.0]
[1778451589323,62.08,81343.41,0.11,0.0,0.0,0.0]
[1778451594355,62.08,81340.93,0.11,0.0,0.0,0.0]
[1778451597377,62.08,81333.33,0.11,0.0,0.0,0.0]
[1778451602413,62.08,81322.64,0.11,0.0,0.0,0.0]
[1778451606488,62.08,81310.99,0.11,0.0,0.0,0.0]
[1778451611516,62.08,81313.13,0.11,0.0,0.0,0.0]
[1778451613530,62.08,81303.52,0.11,0.0,0.0,0.0]
[1778451615544,62.08,81295.27,0.11,0.0,0.0,0.0]
[1778451620580,62.08,81289.57,0.11,0.0,0.0,0.0]
[1778451625625,62.08,81293.42,0.11,0.0,0.0,0.0]
[1778451630659,62.08,81291.08,0.11,0.0,0.0,0.0]
[1778451631666,62.08,81289.65,0.11,0.0,0.0,0.0]
[1778451636701,62.08,81322.87,0.11,0.0,0.0,0.0]
[1778451638298,62.08,81342.06,0.11,0.0,0.0,0.0]
[1778451643756,62.08,81338.86,0.11,0.0,0.0,0.0]
[1778451648788,62.08,81338.73,0.11,0.0,0.0,0.0]
[1778451652819,62.08,81326.36,0.11,0.0,0.0,0.0]
[1778451658447,62.08,81312.48,0.11,0.0,0.0,0.0]
[1778451662902,62.08,81294.7,0.11,0.0,0.0,0.0]
[1778451664903,62.08,81282.24,0.11,0.0,0.0,0.0]
[1778451669938,62.08,81278.69,0.11,0.0,0.0,0.0]
[1778451672960,62.08,81266.84,0.11,0.0,0.0,0.0]
[1778451677997,62.08,81263.54,0.11,0.0,0.0,0.0]
[1778451681016,62.08,81253.9,0.11,0.0,0.0,0.0]
[1778451686052,62.08,81260.02,0.11,0.0,0.0,0.0]
[1778451691087,62.08,81258.1,0.11,0.0,0.0,0.0]
[1778451696122,62.08,81261.25,0.11,0.0,0.0,0.0]
[1778451701160,62.08,81256.93,0.11,0.0,0.0,0.0]
[1778451707201,62.08,81257.35,0.11,0.0,0.0,0.0]
[1778451712236,62.08,81260.04,0.11,0.0,0.0,0.0]
[1778451717274,62.08,81262.41,0.11,0.0,0.0,0.0]
[1778451722309,62.08,81255.0,0.11,0.0,0.0,0.0]
[1778451727348,62.08,81253.05,0.11,0.0,0.0,0.0]
[1778451729365,62.08,81241.02,0.11,0.0,0.0,0.0]
[1778451730372,62.08,81229.74,0.11,0.0,0.0,0.0]
[1778451735408,62.08,81235.28,0.11,0.0,0.0,0.0]
[1778451739440,62.08,81248.47,0.11,0.0,0.0,0.0]
[1778451744475,62.08,81252.81,0.11,0.0,0.0,0.0]
[1778451749510,62.08,81244.6,0.11,0.0,0.0,0.0]
[1778451754551,62.08,81236.26,0.11,0.0,0.0,0.0]
[1778451759587,62.08,81235.98,0.11,0.0,0.0,0.0]
[1778451761598,62.08,81245.23,0.11,0.0,0.0,0.0]
[1778451766634,62.08,81249.63,0.11,0.0,0.0,0.0]
[1778451772677,62.08,81250.54,0.11,0.0,0.0,0.0]
[1778451777712,62.08,81258.49,0.11,0.0,0.0,0.0]
[1778451782746,62.08,81254.95,0.11,0.0,0.0,0.0]
[1778451783753,62.08,81244.43,0.11,0.0,0.0,0.0]
[1778451789376,62.08,81239.85,0.11,0.0,0.0,0.0]
[1778451794830,62.08,81255.45,0.11,0.0,0.0,0.0]
[1778451797851,62.08,81263.68,0.11,0.0,0.0,0.0]
[1778451802886,62.08,81262.31,0.11,0.0,0.0,0.0]
[1778451805921,62.08,81279.13,0.11,0.0,0.0,0.0]
[1778451809520,62.08,81269.08,0.11,0.0,0.0,0.0]
[1778451811949,62.08,81269.83,0.11,0.0,0.0,0.0]
[1778451816984,62.08,81267.34,0.11,0.0,0.0,0.0]
[1778451822019,62.08,81266.14,0.11,0.0,0.0,0.0]
[1778451827055,62.08,81265.4,0.11,0.0,0.0,0.0]
[1778451832089,62.08,81258.41,0.11,0.0,0.0,0.0]
[1778451837124,62.08,81259.71,0.11,0.0,0.0,0.0]
[1778451842159,62.08,81257.22,0.11,0.0,0.0,0.0]
[1778451847196,62.08,81258.7,0.11,0.0,0.0,0.0]
[1778451849210,62.08,81274.78,0.11,0.0,0.0,0.0]
[1778451854247,62.08,81282.8,0.11,0.0,0.0,0.0]
[1778451859877,62.08,81282.0,0.11,0.0,0.0,0.0]
[1778451865323,62.08,81281.88,0.11,0.0,0.0,0.0]
[1778451870358,62.08,81277.4,0.11,0.0,0.0,0.0]
[1778451871364,62.08,81278.03,0.11,0.0,0.0,0.0]
[1778451876399,62.08,81278.64,0.11,0.0,0.0,0.0]
[1778451881435,62.08,81284.69,0.11,0.0,0.0,0.0]
[1778451885463,62.08,81273.97,0.11,0.0,0.0,0.0]
[1778451889492,62.08,81283.03,0.11,0.0,0.0,0.0]
[1778451893519,62.08,81293.24,0.11,0.0,0.0,0.0]
[1778451898553,62.08,81289.5,0.11,0.0,0.0,0.0]
[1778451905603,62.08,81286.28,0.11,0.0,0.0,0.0]
[1778451910637,62.08,81291.01,0.11,0.0,0.0,0.0]
[1778451915672,62.08,81292.11,0.11,0.0,0.0,0.0]
[1778451920708,62.08,81295.38,0.11,0.0,0.0,0.0]
[1778451925742,62.08,81297.68,0.11,0.0,0.0,0.0]
[1778451930777,62.08,81298.91,0.11,0.0,0.0,0.0]
[1778451936819,62.08,81299.16,0.11,0.0,0.0,0.0]
[1778451941855,62.08,81300.04,0.11,0.0,0.0,0.0]
[1778451945882,62.08,81290.54,0.11,0.0,0.0,0.0]
[1778451950514,62.08,81317.59,0.11,0.0,0.0,0.0]
[1778451955952,62.08,81324.42,0.11,0.0,0.0,0.0]
[1778451958973,62.08,81332.38,0.11,0.0,0.0,0.0]
[1778451961994,62.08,81344.93,0.11,0.0,0.0,0.0]
[1778451967031,62.08,81347.24,0.11,0.0,0.0,0.0]
[1778451972065,62.08,81345.54,0.11,0.0,0.0,0.0]
[1778451976093,62.08,81353.18,0.11,0.0,0.0,0.0]
[1778451980727,62.08,81368.8,0.11,0.0,0.0,0.0]
[1778451984151,62.08,81361.18,0.11,0.0,0.0,0.0]
[1778451989188,62.08,81366.82,0.11,0.0,0.0,0.0]
[1778451991202,62.08,81367.06,0.11,0.0,0.0,0.0]
[1778451996244,62.08,81374.3,0.11,0.0,0.0,0.0]
[1778451997249,62.08,81360.85,0.11,0.0,0.0,0.0]
[1778451998256,62.08,81349.42,0.11,0.0,0.0,0.0]
[1778452003306,62.08,81347.53,0.11,0.0,0.0,0.0]
[1778452004300,62.08,81381.89,0.11,0.0,0.0,0.0]
[1778452005307,62.08,81401.05,0.11,0.0,0.0,0.0]
[1778452010342,62.08,81401.61,0.11,0.0,0.0,0.0]
[1778452014372,62.08,81393.78,0.11,0.0,0.0,0.0]
[1778452017397,62.08,81377.59,0.11,0.0,0.0,0.0]
[1778452022432,62.08,81377.54,0.11,0.0,0.0,0.0]
[1778452026465,62.08,81386.26,0.11,0.0,0.0,0.0]
[1778452027470,62.08,81397.73,0.11,0.0,0.0,0.0]
[1778452032504,62.08,81393.43,0.11,0.0,0.0,0.0]
[1778452035524,62.08,81402.38,0.11,0.0,0.0,0.0]
[1778452036530,62.08,81413.87,0.11,0.0,0.0,0.0]
[1778452041564,62.08,81416.64,0.11,0.0,0.0,0.0]
[1778452043580,62.08,81406.64,0.11,0.0,0.0,0.0]
[1778452044587,62.08,81414.3,0.11,0.0,0.0,0.0]
[1778452045595,62.08,81422.63,0.11,0.0,0.0,0.0]
[1778452048616,62.08,81435.1,0.11,0.0,0.0,0.0]
[1778452049628,62.08,81452.34,0.11,0.0,0.0,0.0]
[1778452050633,62.08,81472.8,0.11,0.0,0.0,0.0]
[1778452051642,62.08,81488.38,0.11,0.0,0.0,0.0]
[1778452052677,62.08,81497.89,0.11,0.0,0.0,0.0]
[1778452053033,62.08,81497.89,0.11,0.0,0.0,0.0]
[1778452053905,62.08,81497.89,0.11,0.0,0.0,0.0]
[1778452053657,62.08,81512.5,0.11,0.0,0.0,0.0]
[1778452054668,62.08,81582.42,0.11,0.0,0.0,0.0]
[1778452058691,62.08,81590.25,0.11,0.0,0.0,0.0]
[1778452059820,62.08,81590.25,0.11,0.0,0.0,0.0]
[1778452059883,62.08,81615.74,0.11,0.0,0.0,0.0]
[1778452060725,62.08,81615.74,0.11,0.0,0.0,0.0]
[1778452060804,62.08,81661.1,0.11,0.0,0.0,0.0]
[1778452062088,62.08,81661.1,0.11,0.0,0.0,0.0]
[1778452062730,62.08,81666.6,0.11,0.0,0.0,0.0]
[1778452063008,62.08,81666.6,0.11,0.0,0.0,0.0]
[1778452063730,62.08,81674.82,0.11,0.0,0.0,0.0]
[1778452064738,62.08,81684.6,0.11,0.0,0.0,0.0]
[1778452065744,62.08,81673.24,0.11,0.0,0.0,0.0]
[1778452067759,62.08,81682.18,0.11,0.0,0.0,0.0]
[1778452069772,62.08,81691.17,0.11,0.0,0.0,0.0]
[1778452070779,62.08,81674.65,0.11,0.0,0.0,0.0]
[1778452072793,62.08,81663.19,0.11,0.0,0.0,0.0]
[1778452074808,62.08,81646.02,0.11,0.0,0.0,0.0]
[1778452076821,62.08,81638.34,0.11,0.0,0.0,0.0]
[1778452081858,62.08,81646.74,0.11,0.0,0.0,0.0]
[1778452082869,62.08,81669.08,0.11,0.0,0.0,0.0]
[1778452083871,62.08,81659.1,0.11,0.0,0.0,0.0]
[1778452086892,62.08,81647.13,0.11,0.0,0.0,0.0]
[1778452087899,62.08,81656.19,0.11,0.0,0.0,0.0]
[1778452090930,62.08,81683.31,0.11,0.0,0.0,0.0]
[1778452091935,62.08,81674.79,0.11,0.0,0.0,0.0]
[1778452092942,62.08,81664.29,0.11,0.0,0.0,0.0]
[1778452095963,62.08,81673.83,0.11,0.0,0.0,0.0]
[1778452097978,62.08,81683.47,0.11,0.0,0.0,0.0]
[1778452099996,62.08,81670.95,0.11,0.0,0.0,0.0]
[1778452102016,62.08,81655.61,0.11,0.0,0.0,0.0]
[1778452107051,62.08,81650.99,0.11,0.0,0.0,0.0]
[1778452109072,62.08,81635.99,0.11,0.0,0.0,0.0]
[1778452110074,62.08,81623.41,0.11,0.0,0.0,0.0]
[1778452111679,62.08,81624.94,0.11,0.0,0.0,0.0]
[1778452114103,62.08,81615.47,0.11,0.0,0.0,0.0]
[1778452117130,62.08,81604.52,0.11,0.0,0.0,0.0]
[1778452122162,62.08,81603.09,0.11,0.0,0.0,0.0]
[1778452125183,62.08,81592.34,0.11,0.0,0.0,0.0]
[1778452127198,62.08,81583.54,0.11,0.0,0.0,0.0]
[1778452129222,62.08,81568.59,0.11,0.0,0.0,0.0]
[1778452134246,62.08,81562.37,0.11,0.0,0.0,0.0]
[1778452139281,62.08,81562.92,0.11,0.0,0.0,0.0]
[1778452144318,62.08,81555.57,0.11,0.0,0.0,0.0]
[1778452146332,62.08,81545.61,0.11,0.0,0.0,0.0]
[1778452147337,62.08,81536.03,0.11,0.0,0.0,0.0]
[1778452152376,62.08,81536.36,0.11,0.0,0.0,0.0]
[1778452154389,62.08,81526.26,0.11,0.0,0.0,0.0]
[1778452159421,62.08,81522.66,0.11,0.0,0.0,0.0]
[1778452162028,62.08,81530.6,0.11,0.0,0.0,0.0]
[1778452163449,62.08,81518.95,0.11,0.0,0.0,0.0]
[1778452166471,62.08,81510.54,0.11,0.0,0.0,0.0]
[1778452172111,62.08,81507.67,0.11,0.0,0.0,0.0]
[1778452174535,62.08,81494.45,0.11,0.0,0.0,0.0]
[1778452179569,62.08,81490.67,0.11,0.0,0.0,0.0]
[1778452181584,62.08,81498.47,0.11,0.0,0.0,0.0]
[1778452185611,62.08,81489.61,0.11,0.0,0.0,0.0]
[1778452190646,62.08,81490.65,0.11,0.0,0.0,0.0]
[1778452195686,62.08,81494.25,0.11,0.0,0.0,0.0]
[1778452200720,62.08,81484.13,0.11,0.0,0.0,0.0]
[1778452205754,62.08,81493.83,0.11,0.0,0.0,0.0]
[1778452208775,62.08,81501.28,0.11,0.0,0.0,0.0]
[1778452213811,62.08,81501.65,0.11,0.0,0.0,0.0]
[1778452218847,62.08,81498.24,0.11,0.0,0.0,0.0]
[1778452219854,62.08,81486.94,0.11,0.0,0.0,0.0]
[1778452224891,62.08,81487.78,0.11,0.0,0.0,0.0]
[1778452227910,62.08,81499.38,0.11,0.0,0.0,0.0]
[1778452232951,62.08,81486.72,0.11,0.0,0.0,0.0]
[1778452237984,62.08,81476.25,0.11,0.0,0.0,0.0]
[1778452242014,62.08,81462.83,0.11,0.0,0.0,0.0]
[1778452247046,62.08,81463.22,0.11,0.0,0.0,0.0]
[1778452252082,62.08,81467.68,0.11,0.0,0.0,0.0]
[1778452255106,62.08,81457.41,0.11,0.0,0.0,0.0]
[1778452256111,62.08,81447.35,0.11,0.0,0.0,0.0]
[1778452261145,62.08,81449.45,0.11,0.0,0.0,0.0]
[1778452266178,62.08,81450.19,0.11,0.0,0.0,0.0]
[1778452271222,62.08,81456.33,0.11,0.0,0.0,0.0]
[1778452272225,62.08,81465.31,0.11,0.0,0.0,0.0]
[1778452273229,62.08,81453.81,0.11,0.0,0.0,0.0]
[1778452278265,62.08,81455.38,0.11,0.0,0.0,0.0]
[1778452281286,62.08,81464.14,0.11,0.0,0.0,0.0]
[1778452284312,62.08,81489.9,0.11,0.0,0.0,0.0]
[1778452289345,62.08,81500.13,0.11,0.0,0.0,0.0]
[1778452291360,62.08,81508.3,0.11,0.0,0.0,0.0]
[1778452294390,62.08,81530.11,0.11,0.0,0.0,0.0]
[1778452299425,62.08,81535.07,0.11,0.0,0.0,0.0]
[1778452303067,62.08,81521.89,0.11,0.0,0.0,0.0]
[1778452308488,62.08,81521.31,0.11,0.0,0.0,0.0]
[1778452309495,62.08,81531.79,0.11,0.0,0.0,0.0]
[1778452311511,62.08,81540.33,0.11,0.0,0.0,0.0]
[1778452313141,62.08,81563.53,0.11,0.0,0.0,0.0]
[1778452318559,62.08,81562.44,0.11,0.0,0.0,0.0]
[1778452323216,62.08,81554.56,0.11,0.0,0.0,0.0]
[1778452324601,62.08,81565.12,0.11,0.0,0.0,0.0]
[1778452325607,62.08,81580.1,0.11,0.0,0.0,0.0]
[1778452326614,62.08,81594.35,0.11,0.0,0.0,0.0]
[1778452327622,62.08,81583.9,0.11,0.0,0.0,0.0]
[1778452333288,62.08,81580.97,0.11,0.0,0.0,0.0]
[1778452335688,62.08,81591.51,0.11,0.0,0.0,0.0]
[1778452336697,62.08,81620.85,0.11,0.0,0.0,0.0]
[1778452338712,62.08,81641.44,0.11,0.0,0.0,0.0]
[1778452339762,62.08,81666.52,0.11,0.0,0.0,0.0]
[1778452341303,62.08,81666.52,0.11,0.0,0.0,0.0]
[1778452341353,62.08,81699.38,0.11,0.0,0.0,0.0]
[1778452342710,62.08,81699.38,0.11,0.0,0.0,0.0]
[1778452342774,62.08,81742.09,0.11,0.0,0.0,0.0]
[1778452343777,62.08,81780.89,0.11,0.0,0.0,0.0]
[1778452344785,62.08,81772.9,0.11,0.0,0.0,0.0]
[1778452346800,62.08,81761.01,0.11,0.0,0.0,0.0]
[1778452349824,62.08,81735.37,0.11,0.0,0.0,0.0]
[1778452350838,62.08,81717.26,0.11,0.0,0.0,0.0]
[1778452351849,62.08,81688.05,0.11,0.0,0.0,0.0]
[1778452352858,62.08,81700.78,0.11,0.0,0.0,0.0]
[1778452356906,62.08,81712.5,0.11,0.0,0.0,0.0]
[1778452361942,62.08,81706.45,0.11,0.0,0.0,0.0]
[1778452362960,62.08,81706.45,0.11,0.0,0.0,0.0]
[1778452362969,62.08,81701.45,0.11,0.0,0.0,0.0]
[1778452364463,62.08,81701.78,0.11,0.0,0.0,0.0]
[1778452365211,62.08,81701.78,0.11,0.0,0.0,0.0]
[1778452365311,62.08,81712.65,0.11,0.0,0.0,0.0]
[1778452371005,62.08,81716.6,0.11,0.0,0.0,0.0]
[1778452374027,62.08,81694.6,0.11,0.0,0.0,0.0]
[1778452379061,62.08,81691.51,0.11,0.0,0.0,0.0]
[1778452380725,62.08,81693.39,0.11,0.0,0.0,0.0]
[1778452381075,62.08,81694.93,0.11,0.0,0.0,0.0]
[1778452384096,62.08,81679.91,0.11,0.0,0.0,0.0]
[1778452386110,62.08,81692.16,0.11,0.0,0.0,0.0]
[1778452388019,62.08,81697.0,0.11,0.0,0.0,0.0]
[1778452388125,62.08,81693.62,0.11,0.0,0.0,0.0]
[1778452392153,62.08,81672.98,0.11,0.0,0.0,0.0]
[1778452392533,62.08,81672.98,0.11,0.0,0.0,0.0]
[1778452393160,62.08,81671.57,0.11,0.0,0.0,0.0]
[1778452396181,62.08,81661.29,0.11,0.0,0.0,0.0]
[1778452400210,62.08,81671.71,0.11,0.0,0.0,0.0]
[1778452405250,62.08,81664.55,0.11,0.0,0.0,0.0]
[1778452410279,62.08,81658.85,0.11,0.0,0.0,0.0]
[1778452411286,62.08,81660.06,0.11,0.0,0.0,0.0]
[1778452414310,62.08,81668.84,0.11,0.0,0.0,0.0]
[1778452419348,62.08,81668.5,0.11,0.0,0.0,0.0]
[1778452423374,62.08,81678.63,0.11,0.0,0.0,0.0]
[1778452424528,62.08,81678.63,0.11,0.0,0.0,0.0]
[1778452425502,62.08,81702.52,0.11,0.0,0.0,0.0]
[1778452426483,62.08,81780.31,0.11,0.0,0.0,0.0]
[1778452426747,62.08,81780.31,0.11,0.0,0.0,0.0]
[1778452427161,62.08,81780.31,0.11,0.0,0.0,0.0]
[1778452428450,62.08,81801.23,0.11,0.0,0.0,0.0]
[1778452428510,62.08,81879.96,0.11,0.0,0.0,0.0]
[1778452428781,62.08,81879.96,0.11,0.0,0.0,0.0]
[1778452429513,62.08,81879.96,0.11,0.0,0.0,0.0]
[1778452429495,62.08,81880.48,0.11,0.0,0.0,0.0]
[1778452430509,62.08,81913.23,0.11,0.0,0.0,0.0]
[1778452430857,62.08,81913.23,0.11,0.0,0.0,0.0]
[1778452431519,62.08,81990.66,0.11,0.0,0.0,0.0]
[1778452432160,62.08,81990.66,0.11,0.0,0.0,0.0]
[1778452432519,62.08,81993.09,0.11,0.0,0.0,0.0]
[1778452433526,62.08,82014.45,0.11,0.0,0.0,0.0]
[1778452433961,62.08,82014.45,0.11,0.0,0.0,0.0]
[1778452434245,62.08,82014.45,0.11,0.0,0.0,0.0]
[1778452434532,62.08,81999.18,0.11,0.0,0.0,0.0]
[1778452435540,62.08,82051.81,0.11,0.0,0.0,0.0]
[1778452439568,62.08,82041.42,0.11,0.0,0.0,0.0]
[1778452440582,62.08,82007.15,0.11,0.0,0.0,0.0]
[1778452441586,62.08,81987.61,0.11,0.0,0.0,0.0]
[1778452442812,62.08,81987.61,0.11,0.0,0.0,0.0]
[1778452442849,62.08,82007.42,0.11,0.0,0.0,0.0]
[1778452445616,62.08,82066.88,0.11,0.0,0.0,0.0]
[1778452447023,62.08,82066.88,0.11,0.0,0.0,0.0]
[1778452447204,62.08,82066.88,0.11,0.0,0.0,0.0]
[1778452449644,62.08,82029.89,0.11,0.0,0.0,0.0]
[1778452454309,62.08,81994.33,0.11,0.0,0.0,0.0]
[1778452460418,62.08,81990.04,0.11,0.0,0.0,0.0]
[1778452460467,62.08,81995.26,0.11,0.0,0.0,0.0]
[1778452461741,62.08,81986.74,0.11,0.0,0.0,0.0]
[1778452462745,62.08,81977.29,0.11,0.0,0.0,0.0]
[1778452464384,62.08,81965.77,0.11,0.0,0.0,0.0]
[1778452466773,62.08,81981.48,0.11,0.0,0.0,0.0]
[1778452470800,62.08,81991.38,0.11,0.0,0.0,0.0]
[1778452471807,62.08,81991.3,0.11,0.0,0.0,0.0]
[1778452474457,62.08,81974.75,0.11,0.0,0.0,0.0]
[1778452477855,62.08,81997.07,0.11,0.0,0.0,0.0]
[1778452479903,62.08,81988.05,0.11,0.0,0.0,0.0]
[1778452480883,62.08,81979.32,0.11,0.0,0.0,0.0]
[1778452481890,62.08,81969.11,0.11,0.0,0.0,0.0]
[1778452485928,62.08,81951.73,0.11,0.0,0.0,0.0]
[1778452486950,62.08,81935.25,0.11,0.0,0.0,0.0]
[1778452488948,62.08,81954.04,0.11,0.0,0.0,0.0]
[1778452490967,62.08,81973.52,0.11,0.0,0.0,0.0]
[1778452492008,62.08,81986.89,0.11,0.0,0.0,0.0]
[1778452495782,62.08,81988.53,0.11,0.0,0.0,0.0]
[1778452496003,62.08,81988.39,0.11,0.0,0.0,0.0]
[1778452501036,62.08,82001.07,0.11,0.0,0.0,0.0]
[1778452502054,62.08,82001.07,0.11,0.0,0.0,0.0]
[1778452502095,62.08,82019.91,0.11,0.0,0.0,0.0]
[1778452504058,62.08,82039.62,0.11,0.0,0.0,0.0]
[1778452507072,62.08,82047.31,0.11,0.0,0.0,0.0]
[1778452507115,62.08,82029.43,0.11,0.0,0.0,0.0]
[1778452509037,62.08,82028.97,0.11,0.0,0.0,0.0]
[1778452509091,62.08,82006.82,0.11,0.0,0.0,0.0]
[1778452510108,62.08,81998.64,0.11,0.0,0.0,0.0]
[1778452514134,62.08,82008.49,0.11,0.0,0.0,0.0]
[1778452515149,62.08,82024.08,0.11,0.0,0.0,0.0]
[1778452517155,62.08,82033.18,0.11,0.0,0.0,0.0]
[1778452522189,62.08,82042.52,0.11,0.0,0.0,0.0]
[1778452526224,62.08,82051.66,0.11,0.0,0.0,0.0]
[1778452527227,62.08,82032.98,0.11,0.0,0.0,0.0]
[1778452528234,62.08,82024.42,0.11,0.0,0.0,0.0]
[1778452533269,62.08,82011.94,0.11,0.0,0.0,0.0]
[1778452536293,62.08,81998.11,0.11,0.0,0.0,0.0]
[1778452540320,62.08,82007.75,0.11,0.0,0.0,0.0]
[1778452542188,62.08,82002.79,0.11,0.0,0.0,0.0]
[1778452542353,62.08,82015.01,0.11,0.0,0.0,0.0]
[1778452547373,62.09,81983.92,0.11,0.0,0.0,0.0]
[1778452548095,62.09,81983.92,0.11,0.0,0.0,0.0]
[1778452548384,62.09,81982.8,0.11,0.0,0.0,0.0]
[1778452550402,62.09,81966.25,0.11,0.0,0.0,0.0]
[1778452554431,62.09,81956.6,0.11,0.0,0.0,0.0]
[1778452559463,62.1,81948.92,0.11,0.0,0.0,0.0]
[1778452560471,62.1,81957.71,0.11,0.0,0.0,0.0]
[1778452565524,62.1,81934.11,0.11,0.0,0.0,0.0]
[1778452568556,62.1,81917.94,0.11,0.0,0.0,0.0]
[1778452569554,62.1,81895.56,0.11,0.0,0.0,0.0]
[1778452571569,62.1,81884.51,0.11,0.0,0.0,0.0]
[1778452572575,62.1,81896.36,0.11,0.0,0.0,0.0]
[1778452576602,62.1,81888.31,0.11,0.0,0.0,0.0]
[1778452578618,62.1,81898.18,0.11,0.0,0.0,0.0]
[1778452583661,62.1,81903.88,0.11,0.0,0.0,0.0]
[1778452588691,62.1,81900.86,0.11,0.0,0.0,0.0]
[1778452591705,62.1,81903.09,0.11,0.0,0.0,0.0]
[1778452592713,62.1,81911.88,0.11,0.0,0.0,0.0]
[1778452595734,62.1,81925.98,0.11,0.0,0.0,0.0]
[1778452598755,62.1,81935.97,0.11,0.0,0.0,0.0]
[1778452600769,62.1,81946.34,0.11,0.0,0.0,0.0]
[1778452605806,62.1,81938.4,0.11,0.0,0.0,0.0]
[1778452608822,62.11,81948.43,0.11,0.0,0.0,0.0]
[1778452611847,62.12,81940.21,0.11,0.0,0.0,0.0]
[1778452615529,62.12,81915.07,0.11,0.0,0.0,0.0]
[1778452620909,62.12,81922.21,0.11,0.0,0.0,0.0]
[1778452623932,62.12,81938.71,0.11,0.0,0.0,0.0]
[1778452625602,62.12,81929.16,0.11,0.0,0.0,0.0]
[1778452626951,62.12,81909.64,0.11,0.0,0.0,0.0]
[1778452627959,62.12,81898.38,0.11,0.0,0.0,0.0]
[1778452632993,62.12,81902.49,0.11,0.0,0.0,0.0]
[1778452638039,62.12,81895.49,0.11,0.0,0.0,0.0]
[1778452640045,62.12,81907.27,0.11,0.0,0.0,0.0]
[1778452642059,62.12,81897.86,0.11,0.0,0.0,0.0]
[1778452647099,62.12,81901.91,0.11,0.0,0.0,0.0]
[1778452652130,62.12,81900.25,0.11,0.0,0.0,0.0]
[1778452657166,62.12,81897.35,0.11,0.0,0.0,0.0]
[1778452662764,62.12,81892.01,0.11,0.0,0.0,0.0]
[1778452662832,62.12,81898.22,0.11,0.0,0.0,0.0]
[1778452668243,62.12,81891.75,0.11,0.0,0.0,0.0]
[1778452669283,62.12,81891.75,0.11,0.0,0.0,0.0]
[1778452669347,62.12,81890.78,0.11,0.0,0.0,0.0]
[1778452671265,62.12,81899.2,0.11,0.0,0.0,0.0]
[1778452674287,62.12,81909.8,0.11,0.0,0.0,0.0]
[1778452677312,62.12,81885.7,0.11,0.0,0.0,0.0]
[1778452682347,62.12,81898.67,0.11,0.0,0.0,0.0]
[1778452683355,62.12,81907.31,0.11,0.0,0.0,0.0]
[1778452688389,62.12,81929.19,0.11,0.0,0.0,0.0]
[1778452693426,62.12,81935.54,0.11,0.0,0.0,0.0]
[1778452694432,62.12,81943.79,0.11,0.0,0.0,0.0]
[1778452699467,62.12,81949.48,0.11,0.0,0.0,0.0]
[1778452702488,62.12,81931.25,0.11,0.0,0.0,0.0]
[1778452703369,62.12,81931.25,0.11,0.0,0.0,0.0]
[1778452703495,62.12,81911.38,0.11,0.0,0.0,0.0]
[1778452704655,62.12,81911.38,0.11,0.0,0.0,0.0]
[1778452704735,62.12,81907.58,0.11,0.0,0.0,0.0]
[1778452706517,62.12,81916.08,0.11,0.0,0.0,0.0]
[1778452710545,62.12,81905.15,0.11,0.0,0.0,0.0]
[1778452711551,62.12,81909.3,0.11,0.0,0.0,0.0]
[1778452712559,62.12,81894.52,0.11,0.0,0.0,0.0]
[1778452717600,62.12,81889.2,0.11,0.0,0.0,0.0]
[1778452720628,62.12,81901.95,0.11,0.0,0.0,0.0]
[1778452722651,62.12,81888.85,0.11,0.0,0.0,0.0]
[1778452723648,62.12,81898.88,0.11,0.0,0.0,0.0]
[1778452728690,62.12,81897.42,0.11,0.0,0.0,0.0]
[1778452729698,62.12,81888.7,0.11,0.0,0.0,0.0]
[1778452730705,62.12,81880.58,0.11,0.0,0.0,0.0]
[1778452733725,62.12,81890.65,0.11,0.0,0.0,0.0]
[1778452734733,62.12,81903.76,0.11,0.0,0.0,0.0]
[1778452736753,62.12,81891.73,0.11,0.0,0.0,0.0]
[1778452738761,62.12,81883.41,0.11,0.0,0.0,0.0]
[1778452742790,62.12,81893.26,0.11,0.0,0.0,0.0]
[1778452746817,62.12,81915.83,0.11,0.0,0.0,0.0]
[1778452751858,62.12,81903.64,0.11,0.0,0.0,0.0]
[1778452754876,62.12,81893.23,0.11,0.0,0.0,0.0]
[1778452758906,62.12,81902.7,0.11,0.0,0.0,0.0]
[1778452763939,62.12,81913.04,0.11,0.0,0.0,0.0]
[1778452768975,62.12,81913.43,0.11,0.0,0.0,0.0]
[1778452771996,62.12,81912.41,0.11,0.0,0.0,0.0]
[1778452777037,62.12,81900.84,0.11,0.0,0.0,0.0]
[1778452778040,62.12,81892.45,0.11,0.0,0.0,0.0]
[1778452783073,62.12,81889.41,0.11,0.0,0.0,0.0]
[1778452788108,62.12,81889.76,0.11,0.0,0.0,0.0]
[1778452789117,62.12,81899.3,0.11,0.0,0.0,0.0]
[1778452794151,62.12,81900.53,0.11,0.0,0.0,0.0]
[1778452799195,62.12,81904.78,0.11,0.0,0.0,0.0]
[1778452801210,62.12,81914.76,0.11,0.0,0.0,0.0]
[1778452802217,62.12,81926.01,0.11,0.0,0.0,0.0]
[1778452804230,62.12,81935.37,0.11,0.0,0.0,0.0]
[1778452809265,62.12,81940.91,0.11,0.0,0.0,0.0]
[1778452811279,62.12,81950.34,0.11,0.0,0.0,0.0]
[1778452816970,62.12,81948.83,0.11,0.0,0.0,0.0]
[1778452822357,62.12,81958.18,0.11,0.0,0.0,0.0]
[1778452827391,62.12,81963.14,0.11,0.0,0.0,0.0]
[1778452830417,62.12,81953.71,0.11,0.0,0.0,0.0]
[1778452832436,62.12,81958.14,0.11,0.0,0.0,0.0]
[1778452834448,62.12,81966.99,0.11,0.0,0.0,0.0]
[1778452839483,62.12,81963.78,0.11,0.0,0.0,0.0]
[1778452844518,62.12,81949.23,0.11,0.0,0.0,0.0]
[1778452847184,62.12,81933.18,0.11,0.0,0.0,0.0]
[1778452852576,62.12,81935.95,0.11,0.0,0.0,0.0]
[1778452854594,62.12,81923.75,0.11,0.0,0.0,0.0]
[1778452859623,62.12,81919.91,0.11,0.0,0.0,0.0]
[1778452864661,62.12,81914.59,0.11,0.0,0.0,0.0]
[1778452866676,62.12,81899.84,0.11,0.0,0.0,0.0]
[1778452871710,62.12,81895.48,0.11,0.0,0.0,0.0]
[1778452874732,62.12,81881.22,0.11,0.0,0.0,0.0]
[1778452879778,62.12,81879.37,0.11,0.0,0.0,0.0]
[1778452884805,62.12,81867.09,0.11,0.0,0.0,0.0]
[1778452885808,62.12,81858.52,0.11,0.0,0.0,0.0]
[1778452890845,62.12,81853.98,0.11,0.0,0.0,0.0]
[1778452891851,62.12,81852.09,0.11,0.0,0.0,0.0]
[1778452895879,62.12,81862.42,0.11,0.0,0.0,0.0]
[1778452900914,62.12,81871.59,0.11,0.0,0.0,0.0]
[1778452905951,62.12,81867.58,0.11,0.0,0.0,0.0]
[1778452908976,62.12,81879.99,0.11,0.0,0.0,0.0]
[1778452910993,62.12,81893.42,0.11,0.0,0.0,0.0]
[1778452914012,62.12,81885.36,0.11,0.0,0.0,0.0]
[1778452917037,62.12,81895.05,0.11,0.0,0.0,0.0]
[1778452922071,62.12,81897.95,0.11,0.0,0.0,0.0]
[1778452925094,62.12,81887.7,0.11,0.0,0.0,0.0]
[1778452926107,62.12,81896.75,0.11,0.0,0.0,0.0]
[1778452930132,62.12,81912.52,0.11,0.0,0.0,0.0]
[1778452932147,62.12,81902.49,0.11,0.0,0.0,0.0]
[1778452933153,62.12,81894.33,0.11,0.0,0.0,0.0]
[1778452938190,62.12,81895.02,0.11,0.0,0.0,0.0]
[1778452939198,62.12,81870.18,0.11,0.0,0.0,0.0]
[1778452941210,62.12,81862.08,0.11,0.0,0.0,0.0]
[1778452945238,62.12,81851.07,0.11,0.0,0.0,0.0]
[1778452949266,62.12,81859.38,0.11,0.0,0.0,0.0]
[1778452951286,62.12,81860.85,0.11,0.0,0.0,0.0]
[1778452952289,62.12,81850.94,0.11,0.0,0.0,0.0]
[1778452957962,62.12,81849.04,0.11,0.0,0.0,0.0]
[1778452963369,62.12,81851.94,0.11,0.0,0.0,0.0]
[1778452964375,62.12,81862.78,0.11,0.0,0.0,0.0]
[1778452969410,62.12,81859.77,0.11,0.0,0.0,0.0]
[1778452975452,62.12,81862.12,0.11,0.0,0.0,0.0]
[1778452978117,62.12,81838.93,0.11,0.0,0.0,0.0]
[1778452983509,62.12,81836.08,0.11,0.0,0.0,0.0]
[1778452988544,62.12,81832.47,0.11,0.0,0.0,0.0]
[1778452993579,62.12,81843.75,0.11,0.0,0.0,0.0]
[1778452998619,62.12,81836.11,0.11,0.0,0.0,0.0]
[1778453003649,62.12,81836.62,0.11,0.0,0.0,0.0]
[1778453008330,62.12,81848.01,0.11,0.0,0.0,0.0]
[1778453013724,62.12,81842.24,0.11,0.0,0.0,0.0]
[1778453018758,62.12,81837.58,0.11,0.0,0.0,0.0]
[1778453023804,62.12,81838.87,0.11,0.0,0.0,0.0]
[1778453025810,62.12,81847.79,0.11,0.0,0.0,0.0]
[1778453030844,62.12,81846.11,0.11,0.0,0.0,0.0]
[1778453034872,62.12,81861.79,0.11,0.0,0.0,0.0]
[1778453037893,62.12,81853.87,0.11,0.0,0.0,0.0]
[1778453042928,62.12,81863.71,0.11,0.0,0.0,0.0]
[1778453048969,62.12,81859.79,0.11,0.0,0.0,0.0]
[1778453054004,62.12,81860.13,0.11,0.0,0.0,0.0]
[1778453059039,62.12,81859.58,0.11,0.0,0.0,0.0]
[1778453064074,62.12,81859.65,0.11,0.0,0.0,0.0]
[1778453069109,62.12,81860.01,0.11,0.0,0.0,0.0]
[1778453071130,62.12,81859.8,0.11,0.0,0.0,0.0]
[1778453076168,62.12,81856.47,0.11,0.0,0.0,0.0]
[1778453081201,62.12,81863.25,0.11,0.0,0.0,0.0]
[1778453086237,62.12,81855.78,0.11,0.0,0.0,0.0]
[1778453091271,62.12,81855.39,0.11,0.0,0.0,0.0]
[1778453096306,62.12,81864.87,0.11,0.0,0.0,0.0]
[1778453101346,62.12,81867.89,0.11,0.0,0.0,0.0]
[1778453102408,62.12,81879.48,0.11,0.0,0.0,0.0]
[1778453103368,62.12,81892.32,0.11,0.0,0.0,0.0]
[1778453104370,62.12,81901.21,0.11,0.0,0.0,0.0]
[1778453106387,62.12,81890.64,0.11,0.0,0.0,0.0]
[1778453110412,62.12,81899.28,0.11,0.0,0.0,0.0]
[1778453115444,62.12,81899.0,0.11,0.0,0.0,0.0]
[1778453120479,62.12,81901.89,0.11,0.0,0.0,0.0]
[1778453125516,62.12,81906.36,0.11,0.0,0.0,0.0]
[1778453127528,62.12,81892.24,0.11,0.0,0.0,0.0]
[1778453131555,62.12,81894.67,0.11,0.0,0.0,0.0]
[1778453136592,62.12,81894.11,0.11,0.0,0.0,0.0]
[1778453138606,62.12,81906.03,0.11,0.0,0.0,0.0]
[1778453143640,62.12,81910.16,0.11,0.0,0.0,0.0]
[1778453147673,62.12,81925.56,0.11,0.0,0.0,0.0]
[1778453149332,62.12,81903.72,0.11,0.0,0.0,0.0]
[1778453154717,62.12,81900.3,0.11,0.0,0.0,0.0]
[1778453159753,62.12,81899.46,0.11,0.0,0.0,0.0]
[1778453164789,62.12,81900.19,0.11,0.0,0.0,0.0]
[1778453169473,62.12,81880.02,0.11,0.0,0.0,0.0]
[1778453174860,62.12,81873.22,0.11,0.0,0.0,0.0]
[1778453179895,62.12,81866.61,0.11,0.0,0.0,0.0]
[1778453184933,62.12,81879.2,0.11,0.0,0.0,0.0]
[1778453187955,62.12,81868.33,0.11,0.0,0.0,0.0]
[1778453192990,62.12,81856.31,0.11,0.0,0.0,0.0]
[1778453198026,62.12,81859.21,0.11,0.0,0.0,0.0]
[1778453203061,62.12,81856.02,0.11,0.0,0.0,0.0]
[1778453208098,62.12,81860.91,0.11,0.0,0.0,0.0]
[1778453213134,62.12,81861.73,0.11,0.0,0.0,0.0]
[1778453216155,62.12,81878.71,0.11,0.0,0.0,0.0]
[1778453221198,62.12,81879.28,0.11,0.0,0.0,0.0]
[1778453223209,62.12,81864.99,0.11,0.0,0.0,0.0]
[1778453228243,62.12,81862.96,0.11,0.0,0.0,0.0]
[1778453233280,62.12,81860.52,0.11,0.0,0.0,0.0]
[1778453238314,62.12,81851.34,0.11,0.0,0.0,0.0]
[1778453242344,62.12,81840.07,0.11,0.0,0.0,0.0]
[1778453244357,62.12,81830.89,0.11,0.0,0.0,0.0]
[1778453248394,62.12,81865.61,0.11,0.0,0.0,0.0]
[1778453251416,62.12,81870.66,0.11,0.0,0.0,0.0]
[1778453256449,62.12,81872.22,0.11,0.0,0.0,0.0]
[1778453260478,62.12,81880.11,0.11,0.0,0.0,0.0]
[1778453265513,62.12,81881.2,0.11,0.0,0.0,0.0]
[1778453271554,62.12,81881.72,0.11,0.0,0.0,0.0]
[1778453276590,62.12,81881.04,0.11,0.0,0.0,0.0]
[1778453281628,62.12,81883.36,0.11,0.0,0.0,0.0]
[1778453284651,62.12,81906.12,0.11,0.0,0.0,0.0]
[1778453286676,62.12,81885.06,0.11,0.0,0.0,0.0]
[1778453291700,62.12,81886.76,0.11,0.0,0.0,0.0]
[1778453296734,62.12,81886.68,0.11,0.0,0.0,0.0]
[1778453299754,62.12,81894.85,0.11,0.0,0.0,0.0]
[1778453304789,62.12,81893.09,0.11,0.0,0.0,0.0]
[1778453310475,62.12,81891.65,0.11,0.0,0.0,0.0]
[1778453311838,62.12,81890.5,0.11,0.0,0.0,0.0]
[1778453313853,62.12,81878.27,0.11,0.0,0.0,0.0]
[1778453317880,62.12,81869.6,0.11,0.0,0.0,0.0]
[1778453321908,62.12,81881.83,0.11,0.0,0.0,0.0]
[1778453326943,62.12,81884.38,0.11,0.0,0.0,0.0]
[1778453328958,62.12,81894.21,0.11,0.0,0.0,0.0]
[1778453330618,62.12,81903.52,0.11,0.0,0.0,0.0]
[1778453333992,62.12,81912.58,0.11,0.0,0.0,0.0]
[1778453339030,62.12,81913.65,0.11,0.0,0.0,0.0]
[1778453342052,62.12,81905.54,0.11,0.0,0.0,0.0]
[1778453347088,62.12,81909.56,0.11,0.0,0.0,0.0]
[1778453352123,62.12,81918.81,0.11,0.0,0.0,0.0]
[1778453357160,62.12,81919.22,0.11,0.0,0.0,0.0]
[1778453359172,62.12,81906.75,0.11,0.0,0.0,0.0]
[1778453364207,62.12,81905.01,0.11,0.0,0.0,0.0]
[1778453369241,62.12,81904.56,0.11,0.0,0.0,0.0]
[1778453371260,62.12,81903.82,0.11,0.0,0.0,0.0]
[1778453376297,62.12,81913.63,0.11,0.0,0.0,0.0]
[1778453381331,62.12,81909.15,0.11,0.0,0.0,0.0]
[1778453383345,62.12,81921.68,0.11,0.0,0.0,0.0]
[1778453388380,62.12,81926.2,0.11,0.0,0.0,0.0]
[1778453390396,62.12,81935.49,0.11,0.0,0.0,0.0]
[1778453395431,62.12,81945.95,0.11,0.0,0.0,0.0]
[1778453397444,62.12,81956.54,0.11,0.0,0.0,0.0]
[1778453398452,62.12,81974.48,0.11,0.0,0.0,0.0]
[1778453401472,62.12,81964.24,0.11,0.0,0.0,0.0]
[1778453406506,62.12,81969.12,0.11,0.0,0.0,0.0]
[1778453408524,62.12,81980.66,0.11,0.0,0.0,0.0]
[1778453409530,62.12,81990.1,0.11,0.0,0.0,0.0]
[1778453414577,62.12,81981.9,0.11,0.0,0.0,0.0]
[1778453419611,62.12,81984.16,0.11,0.0,0.0,0.0]
[1778453424647,62.12,81981.24,0.11,0.0,0.0,0.0]
[1778453425670,62.12,81964.87,0.11,0.0,0.0,0.0]
[1778453426664,62.12,81947.55,0.11,0.0,0.0,0.0]
[1778453427674,62.12,81937.33,0.11,0.0,0.0,0.0]
[1778453432705,62.12,81932.94,0.11,0.0,0.0,0.0]
[1778453437743,62.12,81930.88,0.11,0.0,0.0,0.0]
[1778453438747,62.12,81922.36,0.11,0.0,0.0,0.0]
[1778453442779,62.12,81914.22,0.11,0.0,0.0,0.0]
[1778453444793,62.12,81903.29,0.11,0.0,0.0,0.0]
[1778453449830,62.12,81908.33,0.11,0.0,0.0,0.0]
[1778453451848,62.12,81918.41,0.11,0.0,0.0,0.0]
[1778453456879,62.12,81918.41,0.11,0.0,0.0,0.0]
[1778453461922,62.12,81923.58,0.11,0.0,0.0,0.0]
[1778453466947,62.12,81913.1,0.11,0.0,0.0,0.0]
[1778453471993,62.12,81906.68,0.11,0.0,0.0,0.0]
[1778453472991,62.12,81895.45,0.11,0.0,0.0,0.0]
[1778453475037,62.12,81887.12,0.11,0.0,0.0,0.0]
[1778453480049,62.12,81883.17,0.11,0.0,0.0,0.0]
[1778453483090,62.12,81873.3,0.11,0.0,0.0,0.0]
[1778453484079,62.12,81859.9,0.11,0.0,0.0,0.0]
[1778453485084,62.12,81851.23,0.11,0.0,0.0,0.0]
[1778453490119,62.12,81832.39,0.11,0.0,0.0,0.0]
[1778453495154,62.12,81822.96,0.11,0.0,0.0,0.0]
[1778453497167,62.12,81807.98,0.11,0.0,0.0,0.0]
[1778453500188,62.12,81826.68,0.11,0.0,0.0,0.0]
[1778453505228,62.12,81820.48,0.11,0.0,0.0,0.0]
[1778453510263,62.12,81829.63,0.11,0.0,0.0,0.0]
[1778453515297,62.12,81826.48,0.11,0.0,0.0,0.0]
[1778453520332,62.12,81826.44,0.11,0.0,0.0,0.0]
[1778453523353,62.12,81844.93,0.11,0.0,0.0,0.0]
[1778453528390,62.12,81843.79,0.11,0.0,0.0,0.0]
[1778453529396,62.12,81852.16,0.11,0.0,0.0,0.0]
[1778453533423,62.12,81862.1,0.11,0.0,0.0,0.0]
[1778453538458,62.12,81865.89,0.11,0.0,0.0,0.0]
[1778453543494,62.12,81875.72,0.11,0.0,0.0,0.0]
[1778453545508,62.12,81884.15,0.11,0.0,0.0,0.0]
[1778453547522,62.12,81894.75,0.11,0.0,0.0,0.0]
[1778453549537,62.12,81906.68,0.11,0.0,0.0,0.0]
[1778453551552,62.12,81905.69,0.11,0.0,0.0,0.0]
[1778453552558,62.12,81915.27,0.11,0.0,0.0,0.0]
[1778453554572,62.12,81902.59,0.11,0.0,0.0,0.0]
[1778453559607,62.12,81904.9,0.11,0.0,0.0,0.0]
[1778453563635,62.12,81917.52,0.11,0.0,0.0,0.0]
[1778453568670,62.12,81919.38,0.11,0.0,0.0,0.0]
[1778453573706,62.12,81913.78,0.11,0.0,0.0,0.0]
[1778453574715,62.12,81922.37,0.11,0.0,0.0,0.0]
[1778453576726,62.12,81930.73,0.11,0.0,0.0,0.0]
[1778453581761,62.12,81937.94,0.11,0.0,0.0,0.0]
[1778453586801,62.12,81961.7,0.11,0.0,0.0,0.0]
[1778453588812,62.12,81979.89,0.11,0.0,0.0,0.0]
[1778453590825,62.12,81991.09,0.11,0.0,0.0,0.0]
[1778453593850,62.12,82004.42,0.11,0.0,0.0,0.0]
[1778453595862,62.12,81995.07,0.11,0.0,0.0,0.0]
[1778453596868,62.12,82004.45,0.11,0.0,0.0,0.0]
[1778453600899,62.12,82016.62,0.11,0.0,0.0,0.0]
[1778453602911,62.12,81996.17,0.11,0.0,0.0,0.0]
[1778453604927,62.12,81988.27,0.11,0.0,0.0,0.0]
[1778453609961,62.12,81993.46,0.11,0.0,0.0,0.0]
[1778453611974,62.12,82000.92,0.11,0.0,0.0,0.0]
[1778453617009,62.12,82000.76,0.11,0.0,0.0,0.0]
[1778453621038,62.12,82013.28,0.11,0.0,0.0,0.0]
[1778453623052,62.12,82024.1,0.11,0.0,0.0,0.0]
[1778453628087,62.12,82020.85,0.11,0.0,0.0,0.0]
[1778453633125,62.12,82022.25,0.11,0.0,0.0,0.0]
[1778453635137,62.12,82044.03,0.11,0.0,0.0,0.0]
[1778453636144,62.12,82060.35,0.11,0.0,0.0,0.0]
[1778453640171,62.12,82068.5,0.11,0.0,0.0,0.0]
[1778453642189,62.12,82058.6,0.11,0.0,0.0,0.0]
[1778453647224,62.12,82051.61,0.11,0.0,0.0,0.0]
[1778453651253,62.12,82031.57,0.11,0.0,0.0,0.0]
[1778453652260,62.12,82019.61,0.11,0.0,0.0,0.0]
[1778453658003,62.12,82024.91,0.11,0.0,0.0,0.0]
[1778453661322,62.12,82012.43,0.11,0.0,0.0,0.0]
[1778453666358,62.12,82010.32,0.11,0.0,0.0,0.0]
[1778453671396,62.12,82003.8,0.11,0.0,0.0,0.0]
[1778453676432,62.12,82018.52,0.11,0.0,0.0,0.0]
[1778453681466,62.12,82016.62,0.11,0.0,0.0,0.0]
[1778453684487,62.12,82031.41,0.11,0.0,0.0,0.0]
[1778453689522,62.12,82029.92,0.11,0.0,0.0,0.0]
[1778453690530,62.12,82021.76,0.11,0.0,0.0,0.0]
[1778453692544,62.12,82007.3,0.11,0.0,0.0,0.0]
[1778453694558,62.12,82015.31,0.11,0.0,0.0,0.0]
[1778453699592,62.12,82012.68,0.11,0.0,0.0,0.0]
[1778453705635,62.12,82012.26,0.11,0.0,0.0,0.0]
[1778453710673,62.12,82018.01,0.11,0.0,0.0,0.0]
[1778453713693,62.12,82026.21,0.11,0.0,0.0,0.0]
[1778453718725,62.12,82027.53,0.11,0.0,0.0,0.0]
[1778453723762,62.12,82028.8,0.11,0.0,0.0,0.0]
[1778453725774,62.12,82039.3,0.11,0.0,0.0,0.0]
[1778453727788,62.12,82054.34,0.11,0.0,0.0,0.0]
[1778453731816,62.12,82055.27,0.11,0.0,0.0,0.0]
[1778453736852,62.12,82063.05,0.11,0.0,0.0,0.0]
[1778453740880,62.12,82072.01,0.11,0.0,0.0,0.0]
[1778453745918,62.12,82084.61,0.11,0.0,0.0,0.0]
[1778453747934,62.12,82093.74,0.11,0.0,0.0,0.0]
[1778453748939,62.12,82106.54,0.11,0.0,0.0,0.0]
[1778453749963,62.12,82117.89,0.11,0.0,0.0,0.0]
[1778453750957,62.12,82131.66,0.11,0.0,0.0,0.0]
[1778453755991,62.12,82121.83,0.11,0.0,0.0,0.0]
[1778453756997,62.12,82104.72,0.11,0.0,0.0,0.0]
[1778453762035,62.12,82110.71,0.11,0.0,0.0,0.0]
[1778453763042,62.12,82097.54,0.11,0.0,0.0,0.0]
[1778453764052,62.12,82081.24,0.11,0.0,0.0,0.0]
[1778453765057,62.12,82071.67,0.11,0.0,0.0,0.0]
[1778453766068,62.12,82062.29,0.11,0.0,0.0,0.0]
[1778453770093,62.12,82073.98,0.11,0.0,0.0,0.0]
[1778453771104,62.12,82083.41,0.11,0.0,0.0,0.0]
[1778453776134,62.12,82085.2,0.11,0.0,0.0,0.0]
[1778453777142,62.12,82075.95,0.11,0.0,0.0,0.0]
[1778453780162,62.12,82067.9,0.11,0.0,0.0,0.0]
[1778453782193,62.12,82054.82,0.11,0.0,0.0,0.0]
[1778453783188,62.12,82029.0,0.11,0.0,0.0,0.0]
[1778453788226,62.12,82028.86,0.11,0.0,0.0,0.0]
[1778453791246,62.12,82029.58,0.11,0.0,0.0,0.0]
[1778453792255,62.12,82040.63,0.11,0.0,0.0,0.0]
[1778453796282,62.12,82049.25,0.11,0.0,0.0,0.0]
[1778453798297,62.12,82060.08,0.11,0.0,0.0,0.0]
[1778453801319,62.12,82072.04,0.11,0.0,0.0,0.0]
[1778453806355,62.12,82069.11,0.11,0.0,0.0,0.0]
[1778453811389,62.12,82069.95,0.11,0.0,0.0,0.0]
[1778453814418,62.12,82081.81,0.11,0.0,0.0,0.0]
[1778453815418,62.12,82100.64,0.11,0.0,0.0,0.0]
[1778453816426,62.12,82130.85,0.11,0.0,0.0,0.0]
[1778453818440,62.12,82140.57,0.11,0.0,0.0,0.0]
[1778453823477,62.12,82126.09,0.11,0.0,0.0,0.0]
[1778453824483,62.12,82116.46,0.11,0.0,0.0,0.0]
[1778453826495,62.12,82128.46,0.11,0.0,0.0,0.0]
[1778453831532,62.12,82124.94,0.11,0.0,0.0,0.0]
[1778453833546,62.12,82115.91,0.11,0.0,0.0,0.0]
[1778453836578,62.12,82105.77,0.11,0.0,0.0,0.0]
[1778453841610,62.12,82101.24,0.11,0.0,0.0,0.0]
[1778453843627,62.12,82086.99,0.11,0.0,0.0,0.0]
[1778453845640,62.12,82075.89,0.11,0.0,0.0,0.0]
[1778453850673,62.12,82075.53,0.11,0.0,0.0,0.0]
[1778453851695,62.12,82075.5,0.11,0.0,0.0,0.0]
[1778453852687,62.12,82063.21,0.11,0.0,0.0,0.0]
[1778453857733,62.12,82050.17,0.11,0.0,0.0,0.0]
[1778453859486,62.12,82028.71,0.11,0.0,0.0,0.0]
[1778453864782,62.12,82033.15,0.11,0.0,0.0,0.0]
[1778453868812,62.12,82024.01,0.11,0.0,0.0,0.0]
[1778453870824,62.12,82036.71,0.11,0.0,0.0,0.0]
[1778453875865,62.12,82038.6,0.11,0.0,0.0,0.0]
[1778453877879,62.12,82047.0,0.11,0.0,0.0,0.0]
[1778453882951,62.12,82043.59,0.11,0.0,0.0,0.0]
[1778453884947,62.12,82051.68,0.11,0.0,0.0,0.0]
[1778453885955,62.12,82043.46,0.11,0.0,0.0,0.0]
[1778453890991,62.12,82034.17,0.11,0.0,0.0,0.0]
[1778453894010,62.12,82020.66,0.11,0.0,0.0,0.0]
[1778453897031,62.12,82008.36,0.11,0.0,0.0,0.0]
[1778453901059,62.12,82020.03,0.11,0.0,0.0,0.0]
[1778453904081,62.12,82012.06,0.11,0.0,0.0,0.0]
[1778453909114,62.12,82009.2,0.11,0.0,0.0,0.0]
[1778453911131,62.12,82012.68,0.11,0.0,0.0,0.0]
[1778453916165,62.12,82011.09,0.11,0.0,0.0,0.0]
[1778453921200,62.12,82011.24,0.11,0.0,0.0,0.0]
[1778453926243,62.12,82006.96,0.11,0.0,0.0,0.0]
[1778453930264,62.12,82019.43,0.11,0.0,0.0,0.0]
[1778453935300,62.12,82016.93,0.11,0.0,0.0,0.0]
[1778453939327,62.12,82006.35,0.11,0.0,0.0,0.0]
[1778453942350,62.12,82016.46,0.11,0.0,0.0,0.0]
[1778453947384,62.12,82013.54,0.11,0.0,0.0,0.0]
[1778453952419,62.12,82014.15,0.11,0.0,0.0,0.0]
[1778453956448,62.12,82005.93,0.11,0.0,0.0,0.0]
[1778453961484,62.12,81987.12,0.11,0.0,0.0,0.0]
[1778453966518,62.12,81981.61,0.11,0.0,0.0,0.0]
[1778453971554,62.12,81992.92,0.11,0.0,0.0,0.0]
[1778453976591,62.12,81992.01,0.11,0.0,0.0,0.0]
[1778453978604,62.12,81980.72,0.11,0.0,0.0,0.0]
[1778453984648,62.12,81974.29,0.11,0.0,0.0,0.0]
[1778453985655,62.12,81961.48,0.11,0.0,0.0,0.0]
[1778453990415,62.12,82005.44,0.11,0.0,0.0,0.0]
[1778453995726,62.12,82013.89,0.11,0.0,0.0,0.0]
[1778454000487,62.12,82023.05,0.11,0.0,0.0,0.0]
[1778454002821,62.12,82049.22,0.11,0.0,0.0,0.0]
[1778454003802,62.12,82057.1,0.11,0.0,0.0,0.0]
[1778454005503,62.12,82057.1,0.11,0.0,0.0,0.0]
[1778454005553,62.12,82102.55,0.11,0.0,0.0,0.0]
[1778454006828,62.12,82144.16,0.11,0.0,0.0,0.0]
[1778454007863,62.12,82144.16,0.11,0.0,0.0,0.0]
[1778454007870,62.12,82211.21,0.11,0.0,0.0,0.0]
[1778454010576,62.12,82231.7,0.11,0.0,0.0,0.0]
[1778454012879,62.12,82239.87,0.11,0.0,0.0,0.0]
[1778454016982,62.12,82241.48,0.11,0.0,0.0,0.0]
[1778454017019,62.12,82190.49,0.11,0.0,0.0,0.0]
[1778454017863,62.12,82190.49,0.11,0.0,0.0,0.0]
[1778454017946,62.12,82180.96,0.11,0.0,0.0,0.0]
[1778454020666,62.12,82152.51,0.11,0.0,0.0,0.0]
[1778454021950,62.12,82137.88,0.11,0.0,0.0,0.0]
[1778454022964,62.12,82126.75,0.11,0.0,0.0,0.0]
[1778454025982,62.12,82112.46,0.11,0.0,0.0,0.0]
[1778454026987,62.12,82101.62,0.11,0.0,0.0,0.0]
[1778454029001,62.12,82093.75,0.11,0.0,0.0,0.0]
[1778454034082,62.12,82073.81,0.11,0.0,0.0,0.0]
[1778454035090,62.12,82063.05,0.11,0.0,0.0,0.0]
[1778454037127,62.12,82099.9,0.11,0.0,0.0,0.0]
[1778454038134,62.12,82112.6,0.11,0.0,0.0,0.0]
[1778454039141,62.12,82104.59,0.11,0.0,0.0,0.0]
[1778454041158,62.12,82121.84,0.11,0.0,0.0,0.0]
[1778454046254,62.12,82158.66,0.11,0.0,0.0,0.0]
[1778454048233,62.12,82186.59,0.11,0.0,0.0,0.0]
[1778454052259,62.12,82166.85,0.11,0.0,0.0,0.0]
[1778454053278,62.12,82180.54,0.11,0.0,0.0,0.0]
[1778454055295,62.12,82196.32,0.11,0.0,0.0,0.0]
[1778454057302,62.12,82211.51,0.11,0.0,0.0,0.0]
[1778454058309,62.12,82189.92,0.11,0.0,0.0,0.0]
[1778454062338,62.12,82179.68,0.11,0.0,0.0,0.0]
[1778454065361,62.12,82197.73,0.11,0.0,0.0,0.0]
[1778454067376,62.12,82209.1,0.11,0.0,0.0,0.0]
[1778454069389,62.12,82190.76,0.11,0.0,0.0,0.0]
[1778454070398,62.12,82173.46,0.11,0.0,0.0,0.0]
[1778454074424,62.12,82165.5,0.11,0.0,0.0,0.0]
[1778454079460,62.12,82145.63,0.11,0.0,0.0,0.0]
[1778454084495,62.12,82123.67,0.11,0.0,0.0,0.0]
[1778454085502,62.12,82111.84,0.11,0.0,0.0,0.0]
[1778454087516,62.12,82102.55,0.11,0.0,0.0,0.0]
[1778454090538,62.12,82120.49,0.11,0.0,0.0,0.0]
[1778454091547,62.12,82127.58,0.11,0.0,0.0,0.0]
[1778454093559,62.12,82144.24,0.11,0.0,0.0,0.0]
[1778454094566,62.12,82154.47,0.11,0.0,0.0,0.0]
[1778454099602,62.12,82152.79,0.11,0.0,0.0,0.0]
[1778454103631,62.12,82162.55,0.11,0.0,0.0,0.0]
[1778454108667,62.12,82170.07,0.11,0.0,0.0,0.0]
[1778454112695,62.12,82185.77,0.11,0.0,0.0,0.0]
[1778454113701,62.12,82195.39,0.11,0.0,0.0,0.0]
[1778454118738,62.12,82195.93,0.11,0.0,0.0,0.0]
[1778454123772,62.12,82195.32,0.11,0.0,0.0,0.0]
[1778454127803,62.12,82221.84,0.11,0.0,0.0,0.0]
[1778454129876,62.12,82231.6,0.11,0.0,0.0,0.0]
[1778454131219,62.12,82231.6,0.11,0.0,0.0,0.0]
[1778454131283,62.12,82274.87,0.11,0.0,0.0,0.0]
[1778454133162,62.12,82274.87,0.11,0.0,0.0,0.0]
[1778454133238,62.12,82349.71,0.11,0.0,0.0,0.0]
[1778454134923,62.12,82360.54,0.11,0.0,0.0,0.0]
[1778454135929,62.12,82346.28,0.11,0.0,0.0,0.0]
[1778454137947,62.12,82334.62,0.11,0.0,0.0,0.0]
[1778454138960,62.12,82319.95,0.11,0.0,0.0,0.0]
[1778454139972,62.12,82306.89,0.11,0.0,0.0,0.0]
[1778454141618,62.12,82296.6,0.11,0.0,0.0,0.0]
[1778454146019,62.12,82332.42,0.11,0.0,0.0,0.0]
[1778454147030,62.12,82352.96,0.11,0.0,0.0,0.0]
[1778454150047,62.12,82342.74,0.11,0.0,0.0,0.0]
[1778454151690,62.12,82339.74,0.11,0.0,0.0,0.0]
[1778454154083,62.12,82300.23,0.11,0.0,0.0,0.0]
[1778454155086,62.12,82291.94,0.11,0.0,0.0,0.0]
[1778454159115,62.12,82303.15,0.11,0.0,0.0,0.0]
[1778454164149,62.12,82296.04,0.11,0.0,0.0,0.0]
[1778454166165,62.12,82277.42,0.11,0.0,0.0,0.0]
[1778454167172,62.12,82267.81,0.11,0.0,0.0,0.0]
[1778454171833,62.12,82257.51,0.11,0.0,0.0,0.0]
[1778454174247,62.12,82266.59,0.11,0.0,0.0,0.0]
[1778454175560,62.12,82266.59,0.11,0.0,0.0,0.0]
[1778454175640,62.12,82315.3,0.11,0.0,0.0,0.0]
[1778454175955,62.12,82315.3,0.11,0.0,0.0,0.0]
[1778454176238,62.12,82315.3,0.11,0.0,0.0,0.0]
[1778454177244,62.12,82332.14,0.11,0.0,0.0,0.0]
[1778454179257,62.12,82340.73,0.11,0.0,0.0,0.0]
[1778454183290,62.12,82326.54,0.11,0.0,0.0,0.0]
[1778454187081,62.12,82325.24,0.11,0.0,0.0,0.0]
[1778454187316,62.12,82322.44,0.11,0.0,0.0,0.0]
[1778454192354,62.12,82290.44,0.11,0.0,0.0,0.0]
[1778454197390,62.12,82305.15,0.11,0.0,0.0,0.0]
[1778454199302,62.12,82303.76,0.11,0.0,0.0,0.0]
[1778454199408,62.12,82297.51,0.11,0.0,0.0,0.0]
[1778454204451,62.12,82299.56,0.11,0.0,0.0,0.0]
[1778454206312,62.12,82304.8,0.11,0.0,0.0,0.0]
[1778454206464,62.12,82317.04,0.11,0.0,0.0,0.0]
[1778454211504,62.12,82311.11,0.11,0.0,0.0,0.0]
[1778454212348,62.12,82311.11,0.11,0.0,0.0,0.0]
[1778454212511,62.12,82305.83,0.11,0.0,0.0,0.0]
[1778454217545,62.12,82299.48,0.11,0.0,0.0,0.0]
[1778454222583,62.12,82296.46,0.11,0.0,0.0,0.0]
[1778454226613,62.12,82276.83,0.11,0.0,0.0,0.0]
[1778454227626,62.12,82249.28,0.11,0.0,0.0,0.0]
[1778454229634,62.12,82230.42,0.11,0.0,0.0,0.0]
[1778454233663,62.12,82216.88,0.11,0.0,0.0,0.0]
[1778454234669,62.12,82205.49,0.11,0.0,0.0,0.0]
[1778454237690,62.12,82214.2,0.11,0.0,0.0,0.0]
[1778454242728,62.12,82217.04,0.11,0.0,0.0,0.0]
[1778454244744,62.12,82230.35,0.11,0.0,0.0,0.0]
[1778454247326,62.12,82229.83,0.11,0.0,0.0,0.0]
[1778454247936,62.12,82229.83,0.11,0.0,0.0,0.0]
[1778454247766,62.12,82234.16,0.11,0.0,0.0,0.0]
[1778454248781,62.12,82230.45,0.11,0.0,0.0,0.0]
[1778454253810,62.12,82221.77,0.11,0.0,0.0,0.0]
[1778454255825,62.12,82211.47,0.11,0.0,0.0,0.0]
[1778454256860,62.12,82211.47,0.11,0.0,0.0,0.0]
[1778454256923,62.12,82210.1,0.11,0.0,0.0,0.0]
[1778454261864,62.12,82196.37,0.11,0.0,0.0,0.0]
[1778454261904,62.12,82215.62,0.11,0.0,0.0,0.0]
[1778454266909,62.12,82218.98,0.11,0.0,0.0,0.0]
[1778454271946,62.12,82233.85,0.11,0.0,0.0,0.0]
[1778454276987,62.12,82232.46,0.11,0.0,0.0,0.0]
[1778454277993,62.12,82211.57,0.11,0.0,0.0,0.0]
[1778454280017,62.12,82219.71,0.11,0.0,0.0,0.0]
[1778454281014,62.12,82231.2,0.11,0.0,0.0,0.0]
[1778454284035,62.12,82241.33,0.11,0.0,0.0,0.0]
[1778454288063,62.12,82252.25,0.11,0.0,0.0,0.0]
[1778454289069,62.12,82242.67,0.11,0.0,0.0,0.0]
[1778454294104,62.12,82241.58,0.11,0.0,0.0,0.0]
[1778454297135,62.12,82228.89,0.11,0.0,0.0,0.0]
[1778454298141,62.12,82216.41,0.11,0.0,0.0,0.0]
[1778454302807,62.12,82233.31,0.11,0.0,0.0,0.0]
[1778454304183,62.12,82242.24,0.11,0.0,0.0,0.0]
[1778454309219,62.12,82254.36,0.11,0.0,0.0,0.0]
[1778454312876,62.12,82268.99,0.11,0.0,0.0,0.0]
[1778454315261,62.12,82255.67,0.11,0.0,0.0,0.0]
[1778454316267,62.12,82247.05,0.11,0.0,0.0,0.0]
[1778454321305,62.12,82257.1,0.11,0.0,0.0,0.0]
[1778454324323,62.12,82265.78,0.11,0.0,0.0,0.0]
[1778454327344,62.12,82278.77,0.11,0.0,0.0,0.0]
[1778454330365,62.12,82270.52,0.11,0.0,0.0,0.0]
[1778454331372,62.12,82268.72,0.11,0.0,0.0,0.0]
[1778454336407,62.12,82273.63,0.11,0.0,0.0,0.0]
[1778454338438,62.12,82284.58,0.11,0.0,0.0,0.0]
[1778454339429,62.12,82292.94,0.11,0.0,0.0,0.0]
[1778454340437,62.12,82306.4,0.11,0.0,0.0,0.0]
[1778454343093,62.12,82331.36,0.11,0.0,0.0,0.0]
[1778454344465,62.12,82323.37,0.11,0.0,0.0,0.0]
[1778454349504,62.12,82319.6,0.11,0.0,0.0,0.0]
[1778454351515,62.12,82308.38,0.11,0.0,0.0,0.0]
[1778454353163,62.12,82299.46,0.11,0.0,0.0,0.0]
[1778454355553,62.12,82285.6,0.11,0.0,0.0,0.0]
[1778454357567,62.12,82276.22,0.11,0.0,0.0,0.0]
[1778454362603,62.12,82281.38,0.11,0.0,0.0,0.0]
[1778454364615,62.12,82291.27,0.11,0.0,0.0,0.0]
[1778454366630,62.12,82303.44,0.11,0.0,0.0,0.0]
[1778454369651,62.12,82313.93,0.11,0.0,0.0,0.0]
[1778454372717,62.12,82326.78,0.11,0.0,0.0,0.0]
[1778454373690,62.12,82336.92,0.11,0.0,0.0,0.0]
[1778454374693,62.12,82347.95,0.11,0.0,0.0,0.0]
[1778454376708,62.12,82338.74,0.11,0.0,0.0,0.0]
[1778454377724,62.12,82328.26,0.11,0.0,0.0,0.0]
[1778454381752,62.12,82319.71,0.11,0.0,0.0,0.0]
[1778454382760,62.12,82331.37,0.11,0.0,0.0,0.0]
[1778454386792,62.12,82321.94,0.11,0.0,0.0,0.0]
[1778454388806,62.12,82309.79,0.11,0.0,0.0,0.0]
[1778454391827,62.12,82312.97,0.11,0.0,0.0,0.0]
[1778454396864,62.12,82307.17,0.11,0.0,0.0,0.0]
[1778454401898,62.12,82305.86,0.11,0.0,0.0,0.0]
[1778454402904,62.12,82297.65,0.11,0.0,0.0,0.0]
[1778454403912,62.12,82278.2,0.11,0.0,0.0,0.0]
[1778454406933,62.12,82269.48,0.11,0.0,0.0,0.0]
[1778454411969,62.12,82261.55,0.11,0.0,0.0,0.0]
[1778454413983,62.12,82250.68,0.11,0.0,0.0,0.0]
[1778454419018,62.12,82241.78,0.11,0.0,0.0,0.0]
[1778454424059,62.12,82245.23,0.11,0.0,0.0,0.0]
[1778454425065,62.12,82232.82,0.11,0.0,0.0,0.0]
[1778454427080,62.12,82222.0,0.11,0.0,0.0,0.0]
[1778454432118,62.12,82223.24,0.11,0.0,0.0,0.0]
[1778454435135,62.12,82212.99,0.11,0.0,0.0,0.0]
[1778454436143,62.12,82204.97,0.11,0.0,0.0,0.0]
[1778454441177,62.12,82205.94,0.11,0.0,0.0,0.0]
[1778454443192,62.12,82217.13,0.11,0.0,0.0,0.0]
[1778454448239,62.12,82206.22,0.11,0.0,0.0,0.0]
[1778454451247,62.12,82208.25,0.11,0.0,0.0,0.0]
[1778454451960,62.12,82208.25,0.11,0.0,0.0,0.0]
[1778454452254,62.12,82210.72,0.11,0.0,0.0,0.0]
[1778454457289,62.12,82232.89,0.11,0.0,0.0,0.0]
[1778454458106,62.12,82232.89,0.11,0.0,0.0,0.0]
[1778454458296,62.12,82234.97,0.11,0.0,0.0,0.0]
[1778454461318,62.12,82226.28,0.11,0.0,0.0,0.0]
[1778454462324,62.12,82215.85,0.11,0.0,0.0,0.0]
[1778454467359,62.12,82212.56,0.11,0.0,0.0,0.0]
[1778454472394,62.12,82212.85,0.11,0.0,0.0,0.0]
[1778454475416,62.12,82223.39,0.11,0.0,0.0,0.0]
[1778454480450,62.12,82225.19,0.11,0.0,0.0,0.0]
[1778454481457,62.12,82233.75,0.11,0.0,0.0,0.0]
[1778454486494,62.12,82237.15,0.11,0.0,0.0,0.0]
[1778454487508,62.12,82249.67,0.11,0.0,0.0,0.0]
[1778454488506,62.12,82265.23,0.11,0.0,0.0,0.0]
[1778454489514,62.12,82275.27,0.11,0.0,0.0,0.0]
[1778454491537,62.12,82289.92,0.11,0.0,0.0,0.0]
[1778454496562,62.12,82289.72,0.11,0.0,0.0,0.0]
[1778454499584,62.12,82302.41,0.11,0.0,0.0,0.0]
[1778454504618,62.12,82305.36,0.11,0.0,0.0,0.0]
[1778454508646,62.12,82314.25,0.11,0.0,0.0,0.0]
[1778454509654,62.12,82330.16,0.11,0.0,0.0,0.0]
[1778454510666,62.12,82343.69,0.11,0.0,0.0,0.0]
[1778454511671,62.12,82342.34,0.11,0.0,0.0,0.0]
[1778454512675,62.12,82330.31,0.11,0.0,0.0,0.0]
[1778454515695,62.12,82319.08,0.11,0.0,0.0,0.0]
[1778454517574,62.12,82312.51,0.11,0.0,0.0,0.0]
[1778454517715,62.12,82308.04,0.11,0.0,0.0,0.0]
[1778454518678,62.12,82308.04,0.11,0.0,0.0,0.0]
[1778454518771,62.12,82289.51,0.11,0.0,0.0,0.0]
[1778454522749,62.12,82299.3,0.11,0.0,0.0,0.0]
[1778454527784,62.12,82295.0,0.11,0.0,0.0,0.0]
[1778454531812,62.12,82285.29,0.11,0.0,0.0,0.0]
[1778454534836,62.12,82276.59,0.11,0.0,0.0,0.0]
[1778454539872,62.12,82289.33,0.11,0.0,0.0,0.0]
[1778454544908,62.12,82289.95,0.11,0.0,0.0,0.0]
[1778454547928,62.12,82299.65,0.11,0.0,0.0,0.0]
[1778454549943,62.12,82284.6,0.11,0.0,0.0,0.0]
[1778454550949,62.12,82271.39,0.11,0.0,0.0,0.0]
[1778454555987,62.12,82266.26,0.11,0.0,0.0,0.0]
[1778454561020,62.12,82270.32,0.11,0.0,0.0,0.0]
[1778454564052,62.12,82278.64,0.11,0.0,0.0,0.0]
[1778454569089,62.12,82283.27,0.11,0.0,0.0,0.0]
[1778454571104,62.12,82281.46,0.11,0.0,0.0,0.0]
[1778454576139,62.12,82280.12,0.11,0.0,0.0,0.0]
[1778454581173,62.12,82276.67,0.11,0.0,0.0,0.0]
[1778454585202,62.12,82290.07,0.11,0.0,0.0,0.0]
[1778454590238,62.12,82287.14,0.11,0.0,0.0,0.0]
[1778454595274,62.12,82282.97,0.11,0.0,0.0,0.0]
[1778454600307,62.12,82282.92,0.11,0.0,0.0,0.0]
[1778454602321,62.12,82296.29,0.11,0.0,0.0,0.0]
[1778454604336,62.12,82316.8,0.11,0.0,0.0,0.0]
[1778454609370,62.12,82322.74,0.11,0.0,0.0,0.0]
[1778454614407,62.12,82318.28,0.11,0.0,0.0,0.0]
[1778454619442,62.12,82319.58,0.11,0.0,0.0,0.0]
[1778454622467,62.12,82310.71,0.11,0.0,0.0,0.0]
[1778454627505,62.12,82324.99,0.11,0.0,0.0,0.0]
[1778454631532,62.12,82325.46,0.11,0.0,0.0,0.0]
[1778454637189,62.12,82340.78,0.11,0.0,0.0,0.0]
[1778454639601,62.12,82362.23,0.11,0.0,0.0,0.0]
[1778454640612,62.12,82371.6,0.11,0.0,0.0,0.0]
[1778454641625,62.12,82385.67,0.11,0.0,0.0,0.0]
[1778454645651,62.12,82369.35,0.11,0.0,0.0,0.0]
[1778454647262,62.12,82358.24,0.11,0.0,0.0,0.0]
[1778454648673,62.12,82369.27,0.11,0.0,0.0,0.0]
[1778454653702,62.12,82367.46,0.11,0.0,0.0,0.0]
[1778454658737,62.12,82367.68,0.11,0.0,0.0,0.0]
[1778454663772,62.12,82368.9,0.11,0.0,0.0,0.0]
[1778454665789,62.12,82360.98,0.11,0.0,0.0,0.0]
[1778454667404,62.12,82371.84,0.11,0.0,0.0,0.0]
[1778454669815,62.12,82359.16,0.11,0.0,0.0,0.0]
[1778454670822,62.12,82347.89,0.11,0.0,0.0,0.0]
[1778454675857,62.12,82353.72,0.11,0.0,0.0,0.0]
[1778454677475,62.12,82367.54,0.11,0.0,0.0,0.0]
[1778454682910,62.12,82351.96,0.11,0.0,0.0,0.0]
[1778454684925,62.12,82343.7,0.11,0.0,0.0,0.0]
[1778454689958,62.12,82341.07,0.11,0.0,0.0,0.0]
[1778454690966,62.12,82329.64,0.11,0.0,0.0,0.0]
[1778454691972,62.12,82326.3,0.11,0.0,0.0,0.0]
[1778454697007,62.12,82326.54,0.11,0.0,0.0,0.0]
[1778454702047,62.12,82323.0,0.11,0.0,0.0,0.0]
[1778454707082,62.12,82322.36,0.11,0.0,0.0,0.0]
[1778454712115,62.12,82320.45,0.11,0.0,0.0,0.0]
[1778454713122,62.12,82311.24,0.11,0.0,0.0,0.0]
[1778454715144,62.12,82301.11,0.11,0.0,0.0,0.0]
[1778454718161,62.12,82286.85,0.11,0.0,0.0,0.0]
[1778454723196,62.12,82289.07,0.11,0.0,0.0,0.0]
[1778454726217,62.12,82297.16,0.11,0.0,0.0,0.0]
[1778454731252,62.12,82289.61,0.11,0.0,0.0,0.0]
[1778454736288,62.12,82296.52,0.11,0.0,0.0,0.0]
[1778454740315,62.12,82314.48,0.11,0.0,0.0,0.0]
[1778454745350,62.12,82315.09,0.11,0.0,0.0,0.0]
[1778454750385,62.12,82312.71,0.11,0.0,0.0,0.0]
[1778454751394,62.12,82312.73,0.11,0.0,0.0,0.0]
[1778454754413,62.12,82304.67,0.11,0.0,0.0,0.0]
[1778454756428,62.12,82292.48,0.11,0.0,0.0,0.0]
[1778454757435,62.12,82283.91,0.11,0.0,0.0,0.0]
[1778454762469,62.12,82283.75,0.11,0.0,0.0,0.0]
[1778454767505,62.12,82282.88,0.11,0.0,0.0,0.0]
[1778454772539,62.12,82276.35,0.11,0.0,0.0,0.0]
[1778454773546,62.12,82265.05,0.11,0.0,0.0,0.0]
[1778454774554,62.12,82255.14,0.11,0.0,0.0,0.0]
[1778454778585,62.12,82243.83,0.11,0.0,0.0,0.0]
[1778454783620,62.12,82237.36,0.11,0.0,0.0,0.0]
[1778454787658,62.12,82226.97,0.11,0.0,0.0,0.0]
[1778454788661,62.12,82234.94,0.11,0.0,0.0,0.0]
[1778454789669,62.12,82243.37,0.11,0.0,0.0,0.0]
[1778454791682,62.12,82256.23,0.11,0.0,0.0,0.0]
[1778454796719,62.12,82260.17,0.11,0.0,0.0,0.0]
[1778454801753,62.12,82262.18,0.11,0.0,0.0,0.0]
[1778454806787,62.12,82261.77,0.11,0.0,0.0,0.0]
[1778454809808,62.12,82278.01,0.11,0.0,0.0,0.0]
[1778454812830,62.12,82279.58,0.11,0.0,0.0,0.0]
[1778454816858,62.12,82287.58,0.11,0.0,0.0,0.0]
[1778454821892,62.12,82293.88,0.11,0.0,0.0,0.0]
[1778454826928,62.12,82284.83,0.11,0.0,0.0,0.0]
[1778454831963,62.12,82285.1,0.11,0.0,0.0,0.0]
[1778454835608,62.12,82299.12,0.11,0.0,0.0,0.0]
[1778454840020,62.12,82290.2,0.11,0.0,0.0,0.0]
[1778454845678,62.12,82290.15,0.11,0.0,0.0,0.0]
[1778454851096,62.12,82276.75,0.11,0.0,0.0,0.0]
[1778454856132,62.12,82270.51,0.11,0.0,0.0,0.0]
[1778454858146,62.12,82283.04,0.11,0.0,0.0,0.0]
[1778454863181,62.12,82286.4,0.11,0.0,0.0,0.0]
[1778454865217,62.12,82297.48,0.11,0.0,0.0,0.0]
[1778454866218,62.12,82333.19,0.11,0.0,0.0,0.0]
[1778454869239,62.12,82341.82,0.11,0.0,0.0,0.0]
[1778454871250,62.12,82341.13,0.11,0.0,0.0,0.0]
[1778454876285,62.12,82342.71,0.11,0.0,0.0,0.0]
[1778454881320,62.12,82341.44,0.11,0.0,0.0,0.0]
[1778454886355,62.12,82335.42,0.11,0.0,0.0,0.0]
[1778454891390,62.12,82335.72,0.11,0.0,0.0,0.0]
[1778454895418,62.12,82350.32,0.11,0.0,0.0,0.0]
[1778454898439,62.12,82362.73,0.11,0.0,0.0,0.0]
[1778454902467,62.12,82374.71,0.11,0.0,0.0,0.0]
[1778454904482,62.12,82390.95,0.11,0.0,0.0,0.0]
[1778454906498,62.12,82398.8,0.11,0.0,0.0,0.0]
[1778454908510,62.12,82384.8,0.11,0.0,0.0,0.0]
[1778454911532,62.12,82395.28,0.11,0.0,0.0,0.0]
[1778454913548,62.12,82431.79,0.11,0.0,0.0,0.0]
[1778454916568,62.12,82441.76,0.11,0.0,0.0,0.0]
[1778454919590,62.12,82431.47,0.11,0.0,0.0,0.0]
[1778454920596,62.12,82419.06,0.11,0.0,0.0,0.0]
[1778454925638,62.12,82418.45,0.11,0.0,0.0,0.0]
[1778454929663,62.12,82405.96,0.11,0.0,0.0,0.0]
[1778454931680,62.12,82411.78,0.11,0.0,0.0,0.0]
[1778454935705,62.12,82402.58,0.11,0.0,0.0,0.0]
[1778454940745,62.12,82397.79,0.11,0.0,0.0,0.0]
[1778454946788,62.12,82395.86,0.11,0.0,0.0,0.0]
[1778454948804,62.12,82413.22,0.11,0.0,0.0,0.0]
[1778454953839,62.12,82404.92,0.11,0.0,0.0,0.0]
[1778454958874,62.12,82402.05,0.11,0.0,0.0,0.0]
[1778454963910,62.12,82393.9,0.11,0.0,0.0,0.0]
[1778454968948,62.12,82386.36,0.11,0.0,0.0,0.0]
[1778454970968,62.12,82378.32,0.11,0.0,0.0,0.0]
[1778454971968,62.12,82386.62,0.11,0.0,0.0,0.0]
[1778454972976,62.12,82401.12,0.11,0.0,0.0,0.0]
[1778454978011,62.12,82397.99,0.11,0.0,0.0,0.0]
[1778454981031,62.12,82390.13,0.11,0.0,0.0,0.0]
[1778454985059,62.12,82379.64,0.11,0.0,0.0,0.0]
[1778454990094,62.12,82378.12,0.11,0.0,0.0,0.0]
[1778454991110,62.12,82385.68,0.11,0.0,0.0,0.0]
[1778454992116,62.12,82395.58,0.11,0.0,0.0,0.0]
[1778454997151,62.12,82390.66,0.11,0.0,0.0,0.0]
[1778455000173,62.12,82380.97,0.11,0.0,0.0,0.0]
[1778455002186,62.12,82372.16,0.11,0.0,0.0,0.0]
[1778455005210,62.12,82358.84,0.11,0.0,0.0,0.0]
[1778455006830,62.12,82371.36,0.11,0.0,0.0,0.0]
[1778455010244,62.12,82379.18,0.11,0.0,0.0,0.0]
[1778455011251,62.12,82392.21,0.11,0.0,0.0,0.0]
[1778455016903,62.12,82387.62,0.11,0.0,0.0,0.0]
[1778455018300,62.12,82397.49,0.11,0.0,0.0,0.0]
[1778455023335,62.12,82395.4,0.11,0.0,0.0,0.0]
[1778455024342,62.12,82383.21,0.11,0.0,0.0,0.0]
[1778455029377,62.12,82377.78,0.11,0.0,0.0,0.0]
[1778455034412,62.12,82374.34,0.11,0.0,0.0,0.0]
[1778455037435,62.12,82364.23,0.11,0.0,0.0,0.0]
[1778455042471,62.12,82355.95,0.11,0.0,0.0,0.0]
[1778455047508,62.12,82350.98,0.11,0.0,0.0,0.0]
[1778455049519,62.12,82342.89,0.11,0.0,0.0,0.0]
[1778455054554,62.12,82335.34,0.11,0.0,0.0,0.0]
[1778455058586,62.12,82322.66,0.11,0.0,0.0,0.0]
[1778455060598,62.12,82307.11,0.11,0.0,0.0,0.0]
[1778455062613,62.12,82288.91,0.11,0.0,0.0,0.0]
[1778455063618,62.12,82273.17,0.11,0.0,0.0,0.0]
[1778455065633,62.12,82264.69,0.11,0.0,0.0,0.0]
[1778455068653,62.12,82254.13,0.11,0.0,0.0,0.0]
[1778455069659,62.12,82240.05,0.11,0.0,0.0,0.0]
[1778455074695,62.12,82246.77,0.11,0.0,0.0,0.0]
[1778455079730,62.12,82260.32,0.11,0.0,0.0,0.0]
[1778455084770,62.12,82244.86,0.11,0.0,0.0,0.0]
[1778455086785,62.12,82236.19,0.11,0.0,0.0,0.0]
[1778455088811,62.12,82248.68,0.11,0.0,0.0,0.0]
[1778455091835,62.12,82259.88,0.11,0.0,0.0,0.0]
[1778455096868,62.12,82264.45,0.11,0.0,0.0,0.0]
[1778455099889,62.12,82252.11,0.11,0.0,0.0,0.0]
[1778455102911,62.12,82262.97,0.11,0.0,0.0,0.0]
[1778455104924,62.12,82270.91,0.11,0.0,0.0,0.0]
[1778455109959,62.12,82280.69,0.11,0.0,0.0,0.0]
[1778455114998,62.12,82271.0,0.11,0.0,0.0,0.0]
[1778455118019,62.12,82280.75,0.11,0.0,0.0,0.0]
[1778455120034,62.12,82255.84,0.11,0.0,0.0,0.0]
[1778455124062,62.12,82239.35,0.11,0.0,0.0,0.0]
[1778455129098,62.12,82243.42,0.11,0.0,0.0,0.0]
[1778455134133,62.12,82239.05,0.11,0.0,0.0,0.0]
[1778455136147,62.12,82248.18,0.11,0.0,0.0,0.0]
[1778455138161,62.12,82255.99,0.11,0.0,0.0,0.0]
[1778455143207,62.12,82259.86,0.11,0.0,0.0,0.0]
[1778455148234,62.12,82264.42,0.11,0.0,0.0,0.0]
[1778455152260,62.12,82250.14,0.11,0.0,0.0,0.0]
[1778455156288,62.12,82241.93,0.11,0.0,0.0,0.0]
[1778455161329,62.12,82244.63,0.11,0.0,0.0,0.0]
[1778455166359,62.12,82243.72,0.11,0.0,0.0,0.0]
[1778455171394,62.12,82249.46,0.11,0.0,0.0,0.0]
[1778455174416,62.12,82241.57,0.11,0.0,0.0,0.0]
[1778455179451,62.12,82242.71,0.11,0.0,0.0,0.0]
[1778455183480,62.12,82253.37,0.11,0.0,0.0,0.0]
[1778455188514,62.12,82246.8,0.11,0.0,0.0,0.0]
[1778455193549,62.12,82242.71,0.11,0.0,0.0,0.0]
[1778455198584,62.12,82238.51,0.11,0.0,0.0,0.0]
[1778455203620,62.12,82239.7,0.11,0.0,0.0,0.0]
[1778455208654,62.12,82238.72,0.11,0.0,0.0,0.0]
[1778455213689,62.12,82236.98,0.11,0.0,0.0,0.0]
[1778455217717,62.12,82245.55,0.11,0.0,0.0,0.0]
[1778455218725,62.12,82237.81,0.11,0.0,0.0,0.0]
[1778455223760,62.12,82238.55,0.11,0.0,0.0,0.0]
[1778455228794,62.12,82237.16,0.11,0.0,0.0,0.0]
[1778455231823,62.12,82235.57,0.11,0.0,0.0,0.0]
[1778455235844,62.12,82227.45,0.11,0.0,0.0,0.0]
[1778455240878,62.12,82222.67,0.11,0.0,0.0,0.0]
[1778455245914,62.12,82222.35,0.11,0.0,0.0,0.0]
[1778455250949,62.12,82226.67,0.11,0.0,0.0,0.0]
[1778455255984,62.12,82223.34,0.11,0.0,0.0,0.0]
[1778455259008,62.12,82238.87,0.11,0.0,0.0,0.0]
[1778455260024,62.12,82246.97,0.11,0.0,0.0,0.0]
[1778455263044,62.12,82268.49,0.11,0.0,0.0,0.0]
[1778455266067,62.12,82259.16,0.11,0.0,0.0,0.0]
[1778455271105,62.12,82256.66,0.11,0.0,0.0,0.0]
[1778455276139,62.12,82274.07,0.11,0.0,0.0,0.0]
[1778455277147,62.12,82291.1,0.11,0.0,0.0,0.0]
[1778455278156,62.12,82300.39,0.11,0.0,0.0,0.0]
[1778455283188,62.12,82286.02,0.11,0.0,0.0,0.0]
[1778455288227,62.12,82290.4,0.11,0.0,0.0,0.0]
[1778455289235,62.12,82298.46,0.11,0.0,0.0,0.0]
[1778455291248,62.12,82295.04,0.11,0.0,0.0,0.0]
[1778455292256,62.12,82286.02,0.11,0.0,0.0,0.0]
[1778455293263,62.12,82295.28,0.11,0.0,0.0,0.0]
[1778455298297,62.12,82295.08,0.11,0.0,0.0,0.0]
[1778455303332,62.12,82294.16,0.11,0.0,0.0,0.0]
[1778455308368,62.12,82292.45,0.11,0.0,0.0,0.0]
[1778455314409,62.12,82289.69,0.11,0.0,0.0,0.0]
[1778455319443,62.12,82284.8,0.11,0.0,0.0,0.0]
[1778455324479,62.12,82284.68,0.11,0.0,0.0,0.0]
[1778455329514,62.12,82289.55,0.11,0.0,0.0,0.0]
[1778455334549,62.12,82281.63,0.11,0.0,0.0,0.0]
[1778455339585,62.12,82279.33,0.11,0.0,0.0,0.0]
[1778455341600,62.12,82291.53,0.11,0.0,0.0,0.0]
[1778455346633,62.12,82294.47,0.11,0.0,0.0,0.0]
[1778455351669,62.12,82297.72,0.11,0.0,0.0,0.0]
[1778455355696,62.12,82281.38,0.11,0.0,0.0,0.0]
[1778455360733,62.12,82284.87,0.11,0.0,0.0,0.0]
[1778455365766,62.12,82283.7,0.11,0.0,0.0,0.0]
[1778455370802,62.12,82284.36,0.11,0.0,0.0,0.0]
[1778455375837,62.12,82285.14,0.11,0.0,0.0,0.0]
[1778455380876,62.12,82290.83,0.11,0.0,0.0,0.0]
[1778455385911,62.12,82285.29,0.11,0.0,0.0,0.0]
[1778455386915,62.12,82262.49,0.11,0.0,0.0,0.0]
[1778455387923,62.12,82250.16,0.11,0.0,0.0,0.0]
[1778455392957,62.12,82245.9,0.11,0.0,0.0,0.0]
[1778455397992,62.12,82252.12,0.11,0.0,0.0,0.0]
[1778455403028,62.12,82246.57,0.11,0.0,0.0,0.0]
[1778455404038,62.12,82236.5,0.11,0.0,0.0,0.0]
[1778455406049,62.12,82245.3,0.11,0.0,0.0,0.0]
[1778455411083,62.12,82249.65,0.11,0.0,0.0,0.0]
[1778455414105,62.12,82230.5,0.11,0.0,0.0,0.0]
[1778455415139,62.12,82222.48,0.11,0.0,0.0,0.0]
[1778455417126,62.12,82205.02,0.11,0.0,0.0,0.0]
[1778455422163,62.12,82203.8,0.11,0.0,0.0,0.0]
[1778455424176,62.12,82189.2,0.11,0.0,0.0,0.0]
[1778455429211,62.12,82187.21,0.11,0.0,0.0,0.0]
[1778455432232,62.12,82197.84,0.11,0.0,0.0,0.0]
[1778455436267,62.12,82207.73,0.11,0.0,0.0,0.0]
[1778455441302,62.12,82204.02,0.11,0.0,0.0,0.0]
[1778455443318,62.12,82213.83,0.11,0.0,0.0,0.0]
[1778455444325,62.12,82222.32,0.11,0.0,0.0,0.0]
[1778455449359,62.12,82219.45,0.11,0.0,0.0,0.0]
[1778455454393,62.12,82220.38,0.11,0.0,0.0,0.0]
[1778455456411,62.12,82208.04,0.11,0.0,0.0,0.0]
[1778455460437,62.12,82199.5,0.11,0.0,0.0,0.0]
[1778455465473,62.12,82198.42,0.11,0.0,0.0,0.0]
[1778455466477,62.12,82219.72,0.11,0.0,0.0,0.0]
[1778455471514,62.12,82232.96,0.11,0.0,0.0,0.0]
[1778455472521,62.12,82250.02,0.11,0.0,0.0,0.0]
[1778455477555,62.12,82253.99,0.11,0.0,0.0,0.0]
[1778455483600,62.12,82252.75,0.11,0.0,0.0,0.0]
[1778455488632,62.12,82257.64,0.11,0.0,0.0,0.0]
[1778455492660,62.12,82268.56,0.11,0.0,0.0,0.0]
[1778455494675,62.12,82255.79,0.11,0.0,0.0,0.0]
[1778455495686,62.12,82242.08,0.11,0.0,0.0,0.0]
[1778455500717,62.12,82242.41,0.11,0.0,0.0,0.0]
[1778455504746,62.12,82257.34,0.11,0.0,0.0,0.0]
[1778455508773,62.12,82265.22,0.11,0.0,0.0,0.0]
[1778455513811,62.12,82266.88,0.11,0.0,0.0,0.0]
[1778455518843,62.12,82271.54,0.11,0.0,0.0,0.0]
[1778455523878,62.12,82271.56,0.11,0.0,0.0,0.0]
[1778455530516,62.12,82271.2,0.11,0.0,0.0,0.0]
[1778455531934,62.12,82271.15,0.11,0.0,0.0,0.0]
[1778455536970,62.12,82277.32,0.11,0.0,0.0,0.0]
[1778455542005,62.12,82277.77,0.11,0.0,0.0,0.0]
[1778455547060,62.12,82276.51,0.11,0.0,0.0,0.0]
[1778455552097,62.12,82282.45,0.11,0.0,0.0,0.0]
[1778455555116,62.12,82269.01,0.11,0.0,0.0,0.0]
[1778455560152,62.12,82264.49,0.11,0.0,0.0,0.0]
[1778455564179,62.12,82253.28,0.11,0.0,0.0,0.0]
[1778455565540,62.12,82253.28,0.11,0.0,0.0,0.0]
[1778455565639,62.12,82249.21,0.11,0.0,0.0,0.0]
[1778455571230,62.12,82273.44,0.11,0.0,0.0,0.0]
[1778455575112,62.12,82281.47,0.11,0.0,0.0,0.0]
[1778455575258,62.12,82281.94,0.11,0.0,0.0,0.0]
[1778455580293,62.12,82282.06,0.11,0.0,0.0,0.0]
[1778455582309,62.12,82270.28,0.11,0.0,0.0,0.0]
[1778455585330,62.12,82262.44,0.11,0.0,0.0,0.0]
[1778455590366,62.12,82259.57,0.11,0.0,0.0,0.0]
[1778455591372,62.12,82259.32,0.11,0.0,0.0,0.0]
[1778455596406,62.12,82262.16,0.11,0.0,0.0,0.0]
[1778455597413,62.12,82279.09,0.11,0.0,0.0,0.0]
[1778455602448,62.12,82270.32,0.11,0.0,0.0,0.0]
[1778455607488,62.12,82269.58,0.11,0.0,0.0,0.0]
[1778455612519,62.12,82270.18,0.11,0.0,0.0,0.0]
[1778455617555,62.12,82270.31,0.11,0.0,0.0,0.0]
[1778455622590,62.12,82279.59,0.11,0.0,0.0,0.0]
[1778455627624,62.12,82281.48,0.11,0.0,0.0,0.0]
[1778455628632,62.12,82302.48,0.11,0.0,0.0,0.0]
[1778455633666,62.12,82297.83,0.11,0.0,0.0,0.0]
[1778455638701,62.12,82295.07,0.11,0.0,0.0,0.0]
[1778455643740,62.12,82292.68,0.11,0.0,0.0,0.0]
[1778455648780,62.12,82300.6,0.11,0.0,0.0,0.0]
[1778455651366,62.12,82315.94,0.11,0.0,0.0,0.0]
[1778455653806,62.12,82294.7,0.11,0.0,0.0,0.0]
[1778455658842,62.12,82300.31,0.11,0.0,0.0,0.0]
[1778455661438,62.12,82314.91,0.11,0.0,0.0,0.0]
[1778455665890,62.12,82288.56,0.11,0.0,0.0,0.0]
[1778455666918,62.12,82278.73,0.11,0.0,0.0,0.0]
[1778455671935,62.12,82276.86,0.11,0.0,0.0,0.0]
[1778455673948,62.12,82267.69,0.11,0.0,0.0,0.0]
[1778455678983,62.12,82275.87,0.11,0.0,0.0,0.0]
[1778455684022,62.12,82279.92,0.11,0.0,0.0,0.0]
[1778455685028,62.12,82272.09,0.11,0.0,0.0,0.0]
[1778455689061,62.12,82263.41,0.11,0.0,0.0,0.0]
[1778455698119,62.12,82258.59,0.11,0.0,0.0,0.0]
[1778455701726,62.12,82236.58,0.11,0.0,0.0,0.0]
[1778455707190,62.12,82237.62,0.11,0.0,0.0,0.0]
[1778455711796,62.12,82237.56,0.11,0.0,0.0,0.0]
[1778455716253,62.12,82245.19,0.11,0.0,0.0,0.0]
[1778455720281,62.12,82255.6,0.11,0.0,0.0,0.0]
[1778455725316,62.12,82254.73,0.11,0.0,0.0,0.0]
[1778455727330,62.12,82245.55,0.11,0.0,0.0,0.0]
[1778455732368,62.12,82242.18,0.11,0.0,0.0,0.0]
[1778455738409,62.12,82245.45,0.11,0.0,0.0,0.0]
[1778455743449,62.12,82226.02,0.11,0.0,0.0,0.0]
[1778455747477,62.12,82211.1,0.11,0.0,0.0,0.0]
[1778455751509,62.12,82194.38,0.11,0.0,0.0,0.0]
[1778455756541,62.12,82192.85,0.11,0.0,0.0,0.0]
[1778455761579,62.12,82192.88,0.11,0.0,0.0,0.0]
[1778455766611,62.12,82197.77,0.11,0.0,0.0,0.0]
[1778455771645,62.12,82197.88,0.11,0.0,0.0,0.0]
[1778455776681,62.12,82198.59,0.11,0.0,0.0,0.0]
[1778455779703,62.12,82209.37,0.11,0.0,0.0,0.0]
[1778455781716,62.12,82222.17,0.11,0.0,0.0,0.0]
[1778455784736,62.12,82214.14,0.11,0.0,0.0,0.0]
[1778455787097,62.12,82211.17,0.11,0.0,0.0,0.0]
[1778455787758,62.12,82209.65,0.11,0.0,0.0,0.0]
[1778455792792,62.12,82216.7,0.11,0.0,0.0,0.0]
[1778455797827,62.12,82219.89,0.11,0.0,0.0,0.0]
[1778455800849,62.12,82209.65,0.11,0.0,0.0,0.0]
[1778455804885,62.12,82228.92,0.11,0.0,0.0,0.0]
[1778455805890,62.12,82267.1,0.11,0.0,0.0,0.0]
[1778455807718,62.12,82261.49,0.11,0.0,0.0,0.0]
[1778455807906,62.12,82262.1,0.11,0.0,0.0,0.0]
[1778455812938,62.12,82259.72,0.11,0.0,0.0,0.0]
[1778455815880,62.12,82261.44,0.11,0.0,0.0,0.0]
[1778455815931,62.12,82257.98,0.11,0.0,0.0,0.0]
[1778455820994,62.12,82253.67,0.11,0.0,0.0,0.0]
[1778455824021,62.12,82246.04,0.11,0.0,0.0,0.0]
[1778455828056,62.12,82234.09,0.11,0.0,0.0,0.0]
[1778455831077,62.12,82239.1,0.11,0.0,0.0,0.0]
[1778455834097,62.12,82247.89,0.11,0.0,0.0,0.0]
[1778455837119,62.12,82237.84,0.11,0.0,0.0,0.0]
[1778455842713,62.12,82234.07,0.11,0.0,0.0,0.0]
[1778455848195,62.12,82234.67,0.11,0.0,0.0,0.0]
[1778455852783,62.12,82247.87,0.11,0.0,0.0,0.0]
[1778455861287,62.12,82247.69,0.11,0.0,0.0,0.0]
[1778455863303,62.12,82248.36,0.11,0.0,0.0,0.0]
[1778455868336,62.12,82246.24,0.11,0.0,0.0,0.0]
[1778455870352,62.12,82238.43,0.11,0.0,0.0,0.0]
[1778455874383,62.12,82196.78,0.11,0.0,0.0,0.0]
[1778455879421,62.12,82199.68,0.11,0.0,0.0,0.0]
[1778455881434,62.12,82177.65,0.11,0.0,0.0,0.0]
[1778455886469,62.12,82175.67,0.11,0.0,0.0,0.0]
[1778455891504,62.12,82181.13,0.11,0.0,0.0,0.0]
[1778455892512,62.12,82192.24,0.11,0.0,0.0,0.0]
[1778455893518,62.12,82201.76,0.11,0.0,0.0,0.0]
[1778455897551,62.12,82186.24,0.11,0.0,0.0,0.0]
[1778455900575,62.12,82194.0,0.11,0.0,0.0,0.0]
[1778455905605,62.12,82198.17,0.11,0.0,0.0,0.0]
[1778455909636,62.12,82208.64,0.11,0.0,0.0,0.0]
[1778455914678,62.12,82209.07,0.11,0.0,0.0,0.0]
[1778455916689,62.12,82199.85,0.11,0.0,0.0,0.0]
[1778455921725,62.12,82203.41,0.11,0.0,0.0,0.0]
[1778455923738,62.12,82212.23,0.11,0.0,0.0,0.0]
[1778455928792,62.12,82212.45,0.11,0.0,0.0,0.0]
[1778455933808,62.12,82212.95,0.11,0.0,0.0,0.0]
[1778455938843,62.12,82212.21,0.11,0.0,0.0,0.0]
[1778455943878,62.12,82211.51,0.11,0.0,0.0,0.0]
[1778455948913,62.12,82210.17,0.11,0.0,0.0,0.0]
[1778455951935,62.12,82211.13,0.11,0.0,0.0,0.0]
[1778455957978,62.12,82211.33,0.11,0.0,0.0,0.0]
[1778455963014,62.12,82214.5,0.11,0.0,0.0,0.0]
[1778455968048,62.12,82211.36,0.11,0.0,0.0,0.0]
[1778455973083,62.12,82209.93,0.11,0.0,0.0,0.0]
[1778455976116,62.12,82217.87,0.11,0.0,0.0,0.0]
[1778455981181,62.12,82218.01,0.11,0.0,0.0,0.0]
[1778455982168,62.12,82227.07,0.11,0.0,0.0,0.0]
[1778455983169,62.12,82239.3,0.11,0.0,0.0,0.0]
[1778455988202,62.12,82245.15,0.11,0.0,0.0,0.0]
[1778455993239,62.12,82253.09,0.11,0.0,0.0,0.0]
[1778455998273,62.12,82233.8,0.11,0.0,0.0,0.0]
[1778456003308,62.12,82230.65,0.11,0.0,0.0,0.0]
[1778456008343,62.12,82234.54,0.11,0.0,0.0,0.0]
[1778456013378,62.12,82228.0,0.11,0.0,0.0,0.0]
[1778456018415,62.12,82228.82,0.11,0.0,0.0,0.0]
[1778456019420,62.12,82201.59,0.11,0.0,0.0,0.0]
[1778456020430,62.12,82193.06,0.11,0.0,0.0,0.0]
[1778456024455,62.12,82181.15,0.11,0.0,0.0,0.0]
[1778456029490,62.12,82185.04,0.11,0.0,0.0,0.0]
[1778456031507,62.12,82192.64,0.11,0.0,0.0,0.0]
[1778456037087,62.12,82192.8,0.11,0.0,0.0,0.0]
[1778456042586,62.12,82193.49,0.11,0.0,0.0,0.0]
[1778456044598,62.12,82201.75,0.11,0.0,0.0,0.0]
[1778456049633,62.12,82201.65,0.11,0.0,0.0,0.0]
[1778456054668,62.12,82202.72,0.11,0.0,0.0,0.0]
[1778456059704,62.12,82203.66,0.11,0.0,0.0,0.0]
[1778456061721,62.12,82191.85,0.11,0.0,0.0,0.0]
[1778456063733,62.12,82178.71,0.11,0.0,0.0,0.0]
[1778456068769,62.12,82183.33,0.11,0.0,0.0,0.0]
[1778456071790,62.12,82189.08,0.11,0.0,0.0,0.0]
[1778456076826,62.12,82188.65,0.11,0.0,0.0,0.0]
[1778456081864,62.12,82192.6,0.11,0.0,0.0,0.0]
[1778456086925,62.12,82182.99,0.11,0.0,0.0,0.0]
[1778456091933,62.12,82183.78,0.11,0.0,0.0,0.0]
[1778456096977,62.12,82188.19,0.11,0.0,0.0,0.0]
[1778456102007,62.12,82187.64,0.11,0.0,0.0,0.0]
[1778456107065,62.12,82185.03,0.11,0.0,0.0,0.0]
[1778456108061,62.12,82199.0,0.11,0.0,0.0,0.0]
[1778456109069,62.12,82217.18,0.11,0.0,0.0,0.0]
[1778456110076,62.12,82229.83,0.11,0.0,0.0,0.0]
[1778456112092,62.12,82217.26,0.11,0.0,0.0,0.0]
[1778456115113,62.12,82225.81,0.11,0.0,0.0,0.0]
[1778456120146,62.12,82224.38,0.11,0.0,0.0,0.0]
[1778456124174,62.12,82209.27,0.11,0.0,0.0,0.0]
[1778456128203,62.12,82198.69,0.11,0.0,0.0,0.0]
[1778456133239,62.12,82193.03,0.11,0.0,0.0,0.0]
[1778456136259,62.12,82201.8,0.11,0.0,0.0,0.0]
[1778456141294,62.12,82203.28,0.11,0.0,0.0,0.0]
[1778456143308,62.12,82226.91,0.11,0.0,0.0,0.0]
[1778456148343,62.12,82225.47,0.11,0.0,0.0,0.0]
[1778456153378,62.12,82223.28,0.11,0.0,0.0,0.0]
[1778456158417,62.12,82226.05,0.11,0.0,0.0,0.0]
[1778456163450,62.12,82236.86,0.11,0.0,0.0,0.0]
[1778456166470,62.12,82248.14,0.11,0.0,0.0,0.0]
[1778456169504,62.12,82262.04,0.11,0.0,0.0,0.0]
[1778456174538,62.12,82266.02,0.11,0.0,0.0,0.0]
[1778456179573,62.12,82263.4,0.11,0.0,0.0,0.0]
[1778456184608,62.12,82261.84,0.11,0.0,0.0,0.0]
[1778456188166,62.12,82282.11,0.11,0.0,0.0,0.0]
[1778456189654,62.12,82297.22,0.11,0.0,0.0,0.0]
[1778456191668,62.12,82297.54,0.11,0.0,0.0,0.0]
[1778456196703,62.12,82305.2,0.11,0.0,0.0,0.0]
[1778456202745,62.12,82303.58,0.11,0.0,0.0,0.0]
[1778456208312,62.12,82291.29,0.11,0.0,0.0,0.0]
[1778456213822,62.12,82298.18,0.11,0.0,0.0,0.0]
[1778456218860,62.12,82304.35,0.11,0.0,0.0,0.0]
[1778456223908,62.12,82301.92,0.11,0.0,0.0,0.0]
[1778456225913,62.12,82309.72,0.11,0.0,0.0,0.0]
[1778456229941,62.12,82296.42,0.11,0.0,0.0,0.0]
[1778456234976,62.12,82304.24,0.11,0.0,0.0,0.0]
[1778456240026,62.12,82309.17,0.11,0.0,0.0,0.0]
[1778456245059,62.12,82308.28,0.11,0.0,0.0,0.0]
[1778456246066,62.12,82300.14,0.11,0.0,0.0,0.0]
[1778456247073,62.12,82289.49,0.11,0.0,0.0,0.0]
[1778456251100,62.12,82288.63,0.11,0.0,0.0,0.0]
[1778456254122,62.12,82296.3,0.11,0.0,0.0,0.0]
[1778456257142,62.12,82305.29,0.11,0.0,0.0,0.0]
[1778456262177,62.12,82309.5,0.11,0.0,0.0,0.0]
[1778456264193,62.12,82328.79,0.11,0.0,0.0,0.0]
[1778456267214,62.12,82350.37,0.11,0.0,0.0,0.0]
[1778456272258,62.12,82354.12,0.11,0.0,0.0,0.0]
[1778456277291,62.12,82350.44,0.11,0.0,0.0,0.0]
[1778456282327,62.12,82347.2,0.11,0.0,0.0,0.0]
[1778456286355,62.12,82356.84,0.11,0.0,0.0,0.0]
[1778456287365,62.12,82364.99,0.11,0.0,0.0,0.0]
[1778456290384,62.12,82373.23,0.11,0.0,0.0,0.0]
[1778456294411,62.12,82358.18,0.11,0.0,0.0,0.0]
[1778456299447,62.12,82355.7,0.11,0.0,0.0,0.0]
[1778456301460,62.12,82342.48,0.11,0.0,0.0,0.0]
[1778456303474,62.12,82355.05,0.11,0.0,0.0,0.0]
[1778456308513,62.12,82356.91,0.11,0.0,0.0,0.0]
[1778456310527,62.12,82346.36,0.11,0.0,0.0,0.0]
[1778456315563,62.12,82328.18,0.11,0.0,0.0,0.0]
[1778456320597,62.12,82329.44,0.11,0.0,0.0,0.0]
[1778456325632,62.12,82342.84,0.11,0.0,0.0,0.0]
[1778456327647,62.12,82352.72,0.11,0.0,0.0,0.0]
[1778456331412,62.12,82353.75,0.11,0.0,0.0,0.0]
[1778456331416,62.12,82349.26,0.11,0.0,0.0,0.0]
[1778456332413,62.12,82349.26,0.11,0.0,0.0,0.0]
[1778456332505,62.12,82347.54,0.11,0.0,0.0,0.0]
[1778456337718,62.12,82343.71,0.11,0.0,0.0,0.0]
[1778456340739,62.12,82334.07,0.11,0.0,0.0,0.0]
[1778456345774,62.12,82326.68,0.11,0.0,0.0,0.0]
[1778456350809,62.12,82324.78,0.11,0.0,0.0,0.0]
[1778456355847,62.12,82321.12,0.11,0.0,0.0,0.0]
[1778456358520,62.12,82321.12,0.11,0.0,0.0,0.0]
[1778456359403,62.12,82318.93,0.11,0.0,0.0,0.0]
[1778456364910,62.12,82318.45,0.11,0.0,0.0,0.0]
[1778456369944,62.12,82318.19,0.11,0.0,0.0,0.0]
[1778456374978,62.12,82330.78,0.11,0.0,0.0,0.0]
[1778456378542,62.12,82328.72,0.11,0.0,0.0,0.0]
[1778456378641,62.12,82330.04,0.11,0.0,0.0,0.0]
[1778456383036,62.12,82338.09,0.11,0.0,0.0,0.0]
[1778456388071,62.12,82339.08,0.11,0.0,0.0,0.0]
[1778456393106,62.12,82340.38,0.11,0.0,0.0,0.0]
[1778456398141,62.12,82337.05,0.11,0.0,0.0,0.0]
[1778456402171,62.12,82329.07,0.11,0.0,0.0,0.0]
[1778456405190,62.12,82339.51,0.11,0.0,0.0,0.0]
[1778456410225,62.12,82345.51,0.11,0.0,0.0,0.0]
[1778456415264,62.12,82341.48,0.11,0.0,0.0,0.0]
[1778456420297,62.12,82335.96,0.11,0.0,0.0,0.0]
[1778456425332,62.12,82342.91,0.11,0.0,0.0,0.0]
[1778456431376,62.12,82343.16,0.11,0.0,0.0,0.0]
[1778456436410,62.12,82341.95,0.11,0.0,0.0,0.0]
[1778456441446,62.12,82340.97,0.11,0.0,0.0,0.0]
[1778456446483,62.12,82340.42,0.11,0.0,0.0,0.0]
[1778456451516,62.12,82337.34,0.11,0.0,0.0,0.0]
[1778456454538,62.12,82309.81,0.11,0.0,0.0,0.0]
[1778456459572,62.12,82303.19,0.11,0.0,0.0,0.0]
[1778456463604,62.12,82311.55,0.11,0.0,0.0,0.0]
[1778456468636,62.12,82319.23,0.11,0.0,0.0,0.0]
[1778456473671,62.12,82314.82,0.11,0.0,0.0,0.0]
[1778456478705,62.12,82314.68,0.11,0.0,0.0,0.0]
[1778456484755,62.12,82313.74,0.11,0.0,0.0,0.0]
[1778456490337,62.12,82315.05,0.11,0.0,0.0,0.0]
[1778456491802,62.12,82315.0,0.11,0.0,0.0,0.0]
[1778456496839,62.12,82313.97,0.11,0.0,0.0,0.0]
[1778456500408,62.12,82303.7,0.11,0.0,0.0,0.0]
[1778456500809,62.12,82303.7,0.11,0.0,0.0,0.0]
[1778456500883,62.12,82298.86,0.11,0.0,0.0,0.0]
[1778456505901,62.12,82296.12,0.11,0.0,0.0,0.0]
[1778456510942,62.12,82294.96,0.11,0.0,0.0,0.0]
[1778456515973,62.12,82285.07,0.11,0.0,0.0,0.0]
[1778456521008,62.12,82283.38,0.11,0.0,0.0,0.0]
[1778456526044,62.12,82284.32,0.11,0.0,0.0,0.0]
[1778456531080,62.12,82282.42,0.11,0.0,0.0,0.0]
[1778456536113,62.12,82288.22,0.11,0.0,0.0,0.0]
[1778456541157,62.12,82303.1,0.11,0.0,0.0,0.0]
[1778456546190,62.12,82299.24,0.11,0.0,0.0,0.0]
[1778456551224,62.12,82298.6,0.11,0.0,0.0,0.0]
[1778456556259,62.12,82323.07,0.11,0.0,0.0,0.0]
[1778456561295,62.12,82319.49,0.11,0.0,0.0,0.0]
[1778456566331,62.12,82330.22,0.11,0.0,0.0,0.0]
[1778456571366,62.12,82331.49,0.11,0.0,0.0,0.0]
[1778456576400,62.12,82330.56,0.11,0.0,0.0,0.0]
[1778456581436,62.12,82331.41,0.11,0.0,0.0,0.0]
[1778456586471,62.12,82337.68,0.11,0.0,0.0,0.0]
[1778456591504,62.12,82337.23,0.11,0.0,0.0,0.0]
[1778456596540,62.12,82339.92,0.11,0.0,0.0,0.0]
[1778456601575,62.12,82336.72,0.11,0.0,0.0,0.0]
[1778456606611,62.12,82338.78,0.11,0.0,0.0,0.0]
[1778456611646,62.12,82341.65,0.11,0.0,0.0,0.0]
[1778456616684,62.12,82327.95,0.11,0.0,0.0,0.0]
[1778456621721,62.12,82317.37,0.11,0.0,0.0,0.0]
[1778456626756,62.12,82316.51,0.11,0.0,0.0,0.0]
[1778456631792,62.12,82316.54,0.11,0.0,0.0,0.0]
[1778456636827,62.12,82320.49,0.11,0.0,0.0,0.0]
[1778456641862,62.12,82318.89,0.11,0.0,0.0,0.0]
[1778456646897,62.12,82319.42,0.11,0.0,0.0,0.0]
[1778456651932,62.12,82318.67,0.11,0.0,0.0,0.0]
[1778456656968,62.12,82320.35,0.11,0.0,0.0,0.0]
[1778456662002,62.12,82335.84,0.11,0.0,0.0,0.0]
[1778456663126,62.12,82335.84,0.11,0.0,0.0,0.0]
[1778456663217,62.12,82336.79,0.11,0.0,0.0,0.0]
[1778456669067,62.12,82337.13,0.11,0.0,0.0,0.0]
[1778456671622,62.12,82338.98,0.11,0.0,0.0,0.0]
[1778456674102,62.12,82348.72,0.11,0.0,0.0,0.0]
[1778456679139,62.12,82351.29,0.11,0.0,0.0,0.0]
[1778456681698,62.12,82361.12,0.11,0.0,0.0,0.0]
[1778456683170,62.12,82352.88,0.11,0.0,0.0,0.0]
[1778456688202,62.12,82351.71,0.11,0.0,0.0,0.0]
[1778456693236,62.12,82355.27,0.11,0.0,0.0,0.0]
[1778456698273,62.12,82355.39,0.11,0.0,0.0,0.0]
[1778456701842,62.12,82363.35,0.11,0.0,0.0,0.0]
[1778456705321,62.12,82370.95,0.11,0.0,0.0,0.0]
[1778456710355,62.12,82375.95,0.11,0.0,0.0,0.0]
[1778456711913,62.12,82358.96,0.11,0.0,0.0,0.0]
[1778456716402,62.12,82342.44,0.11,0.0,0.0,0.0]
[1778456721994,62.12,82341.81,0.11,0.0,0.0,0.0]
[1778456727478,62.12,82341.45,0.11,0.0,0.0,0.0]
[1778456730500,62.12,82330.95,0.11,0.0,0.0,0.0]
[1778456731511,62.12,82310.49,0.11,0.0,0.0,0.0]
[1778456732515,62.12,82302.58,0.11,0.0,0.0,0.0]
[1778456737550,62.12,82300.38,0.11,0.0,0.0,0.0]
[1778456742592,62.12,82303.55,0.11,0.0,0.0,0.0]
[1778456747629,62.12,82297.31,0.11,0.0,0.0,0.0]
[1778456750646,62.12,82311.84,0.11,0.0,0.0,0.0]
[1778456755682,62.12,82309.48,0.11,0.0,0.0,0.0]
[1778456760717,62.12,82304.29,0.11,0.0,0.0,0.0]
[1778456765752,62.12,82302.47,0.11,0.0,0.0,0.0]
[1778456770786,62.12,82297.23,0.11,0.0,0.0,0.0]
[1778456775825,62.12,82299.9,0.11,0.0,0.0,0.0]
[1778456780859,62.12,82290.64,0.11,0.0,0.0,0.0]
[1778456785894,62.12,82287.04,0.11,0.0,0.0,0.0]
[1778456790929,62.12,82288.3,0.11,0.0,0.0,0.0]
[1778456791936,62.12,82288.13,0.11,0.0,0.0,0.0]
[1778456796971,62.12,82292.23,0.11,0.0,0.0,0.0]
[1778456802007,62.12,82291.6,0.11,0.0,0.0,0.0]
[1778456807042,62.12,82291.06,0.11,0.0,0.0,0.0]
[1778456808049,62.12,82299.33,0.11,0.0,0.0,0.0]
[1778456813083,62.12,82303.81,0.11,0.0,0.0,0.0]
[1778456818118,62.12,82311.41,0.11,0.0,0.0,0.0]
[1778456823154,62.12,82308.29,0.11,0.0,0.0,0.0]
[1778456825167,62.12,82300.28,0.11,0.0,0.0,0.0]
[1778456828198,62.12,82312.15,0.11,0.0,0.0,0.0]
[1778456834234,62.12,82311.93,0.11,0.0,0.0,0.0]
[1778456836247,62.12,82319.82,0.11,0.0,0.0,0.0]
[1778456841283,62.12,82326.25,0.11,0.0,0.0,0.0]
[1778456842836,62.12,82316.69,0.11,0.0,0.0,0.0]
[1778456848331,62.12,82309.84,0.11,0.0,0.0,0.0]
[1778456851353,62.12,82307.83,0.11,0.0,0.0,0.0]
[1778456855385,62.12,82293.87,0.11,0.0,0.0,0.0]
[1778456859408,62.12,82282.88,0.11,0.0,0.0,0.0]
[1778456864446,62.12,82288.88,0.11,0.0,0.0,0.0]
[1778456866462,62.12,82296.59,0.11,0.0,0.0,0.0]
[1778456871499,62.12,82302.2,0.11,0.0,0.0,0.0]
[1778456877540,62.12,82301.09,0.11,0.0,0.0,0.0]
[1778456883123,62.12,82299.0,0.11,0.0,0.0,0.0]
[1778456888616,62.12,82295.24,0.11,0.0,0.0,0.0]
[1778456892644,62.12,82303.69,0.11,0.0,0.0,0.0]
[1778456897687,62.12,82308.51,0.11,0.0,0.0,0.0]
[1778456902723,62.12,82308.02,0.11,0.0,0.0,0.0]
[1778456903729,62.12,82300.1,0.11,0.0,0.0,0.0]
[1778456908763,62.12,82293.56,0.11,0.0,0.0,0.0]
[1778456911786,62.12,82292.52,0.11,0.0,0.0,0.0]
[1778456914806,62.12,82304.44,0.11,0.0,0.0,0.0]
[1778456919840,62.12,82298.55,0.11,0.0,0.0,0.0]
[1778456922868,62.12,82309.14,0.11,0.0,0.0,0.0]
[1778456927897,62.12,82312.76,0.11,0.0,0.0,0.0]
[1778456932931,62.12,82313.51,0.11,0.0,0.0,0.0]
[1778456937967,62.12,82312.06,0.11,0.0,0.0,0.0]
[1778456943002,62.12,82306.73,0.11,0.0,0.0,0.0]
[1778456946971,62.12,82313.01,0.11,0.0,0.0,0.0]
[1778456947042,62.12,82312.63,0.11,0.0,0.0,0.0]
[1778456952066,62.12,82327.13,0.11,0.0,0.0,0.0]
[1778456957101,62.12,82316.45,0.11,0.0,0.0,0.0]
[1778456959347,62.12,82314.12,0.11,0.0,0.0,0.0]
[1778456960122,62.12,82313.64,0.11,0.0,0.0,0.0]
[1778456965157,62.12,82314.76,0.11,0.0,0.0,0.0]
[1778456970195,62.12,82316.19,0.11,0.0,0.0,0.0]
[1778456972212,62.12,82293.47,0.11,0.0,0.0,0.0]
[1778456978254,62.12,82290.07,0.11,0.0,0.0,0.0]
[1778456983832,62.12,82289.74,0.11,0.0,0.0,0.0]
[1778456989330,62.12,82289.57,0.11,0.0,0.0,0.0]
[1778456991344,62.12,82277.88,0.11,0.0,0.0,0.0]
[1778456996380,62.12,82279.02,0.11,0.0,0.0,0.0]
[1778457001414,62.12,82288.91,0.11,0.0,0.0,0.0]
[1778457006449,62.12,82278.29,0.11,0.0,0.0,0.0]
[1778457011484,62.12,82278.43,0.11,0.0,0.0,0.0]
[1778457016526,62.12,82272.31,0.11,0.0,0.0,0.0]
[1778457018551,62.12,82240.99,0.11,0.0,0.0,0.0]
[1778457021567,62.12,82198.0,0.11,0.0,0.0,0.0]
[1778457026601,62.12,82198.95,0.11,0.0,0.0,0.0]
[1778457029625,62.12,82183.38,0.11,0.0,0.0,0.0]
[1778457031639,62.12,82186.53,0.11,0.0,0.0,0.0]
[1778457036679,62.12,82187.01,0.11,0.0,0.0,0.0]
[1778457041713,62.12,82186.72,0.11,0.0,0.0,0.0]
[1778457047755,62.12,82188.68,0.11,0.0,0.0,0.0]
[1778457050774,62.12,82199.86,0.11,0.0,0.0,0.0]
[1778457055809,62.12,82206.85,0.11,0.0,0.0,0.0]
[1778457060848,62.12,82222.37,0.11,0.0,0.0,0.0]
[1778457065886,62.12,82221.96,0.11,0.0,0.0,0.0]
[1778457070923,62.12,82225.34,0.11,0.0,0.0,0.0]
[1778457075958,62.12,82224.39,0.11,0.0,0.0,0.0]
[1778457078978,62.12,82214.17,0.11,0.0,0.0,0.0]
[1778457080997,62.12,82205.07,0.11,0.0,0.0,0.0]
[1778457082000,62.12,82196.12,0.11,0.0,0.0,0.0]
[1778457087037,62.12,82187.06,0.11,0.0,0.0,0.0]
[1778457091065,62.12,82185.21,0.11,0.0,0.0,0.0]
[1778457096102,62.12,82182.5,0.11,0.0,0.0,0.0]
[1778457101136,62.12,82182.82,0.11,0.0,0.0,0.0]
[1778457106172,62.12,82182.13,0.11,0.0,0.0,0.0]
[1778457111120,62.12,82181.16,0.11,0.0,0.0,0.0]
[1778457111208,62.12,82181.19,0.11,0.0,0.0,0.0]
[1778457116242,62.12,82188.96,0.11,0.0,0.0,0.0]
[1778457117014,62.12,82188.96,0.11,0.0,0.0,0.0]
[1778457117249,62.12,82187.89,0.11,0.0,0.0,0.0]
[1778457122288,62.12,82185.98,0.11,0.0,0.0,0.0]
[1778457127323,62.12,82187.56,0.11,0.0,0.0,0.0]
[1778457132359,62.12,82192.21,0.11,0.0,0.0,0.0]
[1778457134372,62.12,82179.47,0.11,0.0,0.0,0.0]
[1778457137395,62.12,82191.52,0.11,0.0,0.0,0.0]
[1778457139407,62.12,82203.14,0.11,0.0,0.0,0.0]
[1778457144443,62.12,82207.95,0.11,0.0,0.0,0.0]
[1778457146456,62.12,82215.92,0.11,0.0,0.0,0.0]
[1778457151491,62.12,82218.3,0.11,0.0,0.0,0.0]
[1778457152498,62.12,82208.88,0.11,0.0,0.0,0.0]
[1778457157534,62.12,82205.98,0.11,0.0,0.0,0.0]
[1778457163575,62.12,82205.7,0.11,0.0,0.0,0.0]
[1778457168611,62.12,82201.97,0.11,0.0,0.0,0.0]
[1778457169619,62.12,82190.15,0.11,0.0,0.0,0.0]
[1778457175207,62.12,82193.57,0.11,0.0,0.0,0.0]
[1778457180695,62.12,82191.97,0.11,0.0,0.0,0.0]
[1778457185731,62.12,82194.31,0.11,0.0,0.0,0.0]
[1778457190765,62.12,82196.46,0.11,0.0,0.0,0.0]
[1778457195800,62.12,82198.85,0.11,0.0,0.0,0.0]
[1778457200835,62.12,82192.03,0.11,0.0,0.0,0.0]
[1778457205887,62.12,82191.47,0.11,0.0,0.0,0.0]
[1778457210922,62.12,82188.94,0.11,0.0,0.0,0.0]
[1778457212934,62.12,82189.2,0.11,0.0,0.0,0.0]
[1778457217969,62.12,82184.68,0.11,0.0,0.0,0.0]
[1778457220990,62.12,82171.38,0.11,0.0,0.0,0.0]
[1778457226027,62.12,82166.5,0.11,0.0,0.0,0.0]
[1778457232067,62.12,82165.88,0.11,0.0,0.0,0.0]
[1778457237102,62.12,82165.27,0.11,0.0,0.0,0.0]
[1778457238352,62.12,82165.27,0.11,0.0,0.0,0.0]
[1778457238377,62.12,82166.98,0.11,0.0,0.0,0.0]
[1778457239633,62.12,82166.98,0.11,0.0,0.0,0.0]
[1778457240123,62.12,82167.51,0.11,0.0,0.0,0.0]
[1778457245161,62.12,82167.24,0.11,0.0,0.0,0.0]
[1778457250195,62.12,82158.34,0.11,0.0,0.0,0.0]
[1778457255230,62.12,82159.46,0.11,0.0,0.0,0.0]
[1778457260269,62.12,82158.85,0.11,0.0,0.0,0.0]
[1778457262285,62.12,82138.63,0.11,0.0,0.0,0.0]
[1778457267321,62.12,82140.25,0.11,0.0,0.0,0.0]
[1778457271348,62.12,82143.39,0.11,0.0,0.0,0.0]
[1778457276382,62.12,82146.69,0.11,0.0,0.0,0.0]
[1778457281421,62.12,82147.91,0.11,0.0,0.0,0.0]
[1778457286454,62.12,82148.21,0.11,0.0,0.0,0.0]
[1778457291491,62.12,82145.23,0.11,0.0,0.0,0.0]
[1778457296526,62.12,82154.7,0.11,0.0,0.0,0.0]
[1778457301564,62.12,82148.98,0.11,0.0,0.0,0.0]
[1778457306598,62.12,82143.79,0.11,0.0,0.0,0.0]
[1778457311632,62.12,82141.86,0.11,0.0,0.0,0.0]
[1778457316667,62.12,82141.41,0.11,0.0,0.0,0.0]
[1778457321702,62.12,82128.15,0.11,0.0,0.0,0.0]
[1778457327744,62.12,82125.85,0.11,0.0,0.0,0.0]
[1778457331777,62.12,82127.0,0.11,0.0,0.0,0.0]
[1778457336344,62.12,82097.34,0.11,0.0,0.0,0.0]
[1778457341849,62.12,82099.87,0.11,0.0,0.0,0.0]
[1778457346887,62.12,82099.11,0.11,0.0,0.0,0.0]
[1778457349907,62.12,82111.34,0.11,0.0,0.0,0.0]
[1778457354944,62.12,82113.32,0.11,0.0,0.0,0.0]
[1778457358971,62.12,82105.47,0.11,0.0,0.0,0.0]
[1778457359978,62.12,82088.58,0.11,0.0,0.0,0.0]
[1778457362998,62.12,82096.96,0.11,0.0,0.0,0.0]
[1778457368035,62.12,82101.04,0.11,0.0,0.0,0.0]
[1778457371057,62.12,82090.85,0.11,0.0,0.0,0.0]
[1778457374077,62.12,82078.66,0.11,0.0,0.0,0.0]
[1778457375084,62.12,82068.89,0.11,0.0,0.0,0.0]
[1778457378105,62.12,82061.23,0.11,0.0,0.0,0.0]
[1778457380118,62.12,82069.16,0.11,0.0,0.0,0.0]
[1778457385153,62.12,82065.94,0.11,0.0,0.0,0.0]
[1778457388176,62.12,82057.38,0.11,0.0,0.0,0.0]
[1778457389183,62.12,82065.58,0.11,0.0,0.0,0.0]
[1778457394246,62.12,82053.64,0.11,0.0,0.0,0.0]
[1778457399281,62.12,82054.1,0.11,0.0,0.0,0.0]
[1778457402302,62.12,82062.47,0.11,0.0,0.0,0.0]
[1778457407337,62.12,82062.36,0.11,0.0,0.0,0.0]
[1778457412373,62.12,82062.82,0.11,0.0,0.0,0.0]
[1778457417412,62.12,82064.36,0.11,0.0,0.0,0.0]
[1778457422459,62.12,82062.21,0.11,0.0,0.0,0.0]
[1778457423454,62.12,82070.05,0.11,0.0,0.0,0.0]
[1778457424461,62.12,82102.88,0.11,0.0,0.0,0.0]
[1778457429496,62.12,82107.14,0.11,0.0,0.0,0.0]
[1778457434533,62.12,82108.94,0.11,0.0,0.0,0.0]
[1778457438559,62.12,82116.72,0.11,0.0,0.0,0.0]
[1778457441581,62.12,82128.72,0.11,0.0,0.0,0.0]
[1778457442591,62.12,82119.15,0.11,0.0,0.0,0.0]
[1778457447626,62.12,82117.7,0.11,0.0,0.0,0.0]
[1778457451655,62.12,82121.01,0.11,0.0,0.0,0.0]
[1778457456689,62.12,82122.34,0.11,0.0,0.0,0.0]
[1778457461726,62.12,82124.31,0.11,0.0,0.0,0.0]
[1778457466759,62.12,82123.56,0.11,0.0,0.0,0.0]
[1778457471795,62.12,82122.57,0.11,0.0,0.0,0.0]
[1778457476829,62.12,82126.4,0.11,0.0,0.0,0.0]
[1778457481864,62.12,82115.67,0.11,0.0,0.0,0.0]
[1778457482872,62.12,82107.03,0.11,0.0,0.0,0.0]
[1778457487906,62.12,82109.81,0.11,0.0,0.0,0.0]
[1778457492942,62.12,82108.25,0.11,0.0,0.0,0.0]
[1778457497976,62.12,82107.82,0.11,0.0,0.0,0.0]
[1778457500997,62.12,82118.07,0.11,0.0,0.0,0.0]
[1778457506032,62.12,82122.12,0.11,0.0,0.0,0.0]
[1778457508046,62.12,82111.92,0.11,0.0,0.0,0.0]
[1778457510061,62.12,82101.98,0.11,0.0,0.0,0.0]
[1778457511068,62.12,82101.24,0.11,0.0,0.0,0.0]
[1778457516103,62.12,82106.81,0.11,0.0,0.0,0.0]
[1778457521138,62.12,82107.63,0.11,0.0,0.0,0.0]
[1778457522144,62.12,82126.94,0.11,0.0,0.0,0.0]
[1778457523157,62.12,82138.49,0.11,0.0,0.0,0.0]
[1778457528191,62.12,82138.89,0.11,0.0,0.0,0.0]
[1778457533227,62.12,82138.16,0.11,0.0,0.0,0.0]
[1778457538262,62.12,82136.77,0.11,0.0,0.0,0.0]
[1778457543298,62.12,82128.64,0.11,0.0,0.0,0.0]
[1778457548332,62.12,82128.49,0.11,0.0,0.0,0.0]
[1778457551353,62.12,82119.74,0.11,0.0,0.0,0.0]
[1778457552360,62.12,82109.78,0.11,0.0,0.0,0.0]
[1778457557395,62.12,82110.75,0.11,0.0,0.0,0.0]
[1778457558402,62.12,82124.96,0.11,0.0,0.0,0.0]
[1778457559409,62.12,82139.48,0.11,0.0,0.0,0.0]
[1778457564445,62.12,82136.09,0.11,0.0,0.0,0.0]
[1778457569479,62.12,82139.79,0.11,0.0,0.0,0.0]
[1778457571494,62.12,82139.33,0.11,0.0,0.0,0.0]
[1778457576528,62.12,82137.92,0.11,0.0,0.0,0.0]
[1778457581564,62.12,82139.53,0.11,0.0,0.0,0.0]
[1778457584596,62.12,82152.39,0.11,0.0,0.0,0.0]
[1778457588615,62.12,82160.57,0.11,0.0,0.0,0.0]
[1778457592642,62.12,82170.55,0.11,0.0,0.0,0.0]
[1778457597682,62.12,82161.07,0.11,0.0,0.0,0.0]
[1778457598686,62.12,82169.47,0.11,0.0,0.0,0.0]
[1778457602751,62.12,82168.44,0.11,0.0,0.0,0.0]
[1778457604770,62.12,82182.29,0.11,0.0,0.0,0.0]
[1778457605778,62.12,82193.09,0.11,0.0,0.0,0.0]
[1778457606787,62.12,82208.1,0.11,0.0,0.0,0.0]
[1778457607790,62.12,82225.11,0.11,0.0,0.0,0.0]
[1778457609825,62.12,82237.57,0.11,0.0,0.0,0.0]
[1778457610813,62.12,82246.2,0.11,0.0,0.0,0.0]
[1778457613841,62.12,82254.1,0.11,0.0,0.0,0.0]
[1778457614845,62.12,82278.11,0.11,0.0,0.0,0.0]
[1778457616865,62.12,82285.93,0.11,0.0,0.0,0.0]
[1778457618873,62.12,82307.56,0.11,0.0,0.0,0.0]
[1778457621900,62.12,82324.94,0.11,0.0,0.0,0.0]
[1778457622903,62.12,82335.31,0.11,0.0,0.0,0.0]
[1778457623909,62.12,82347.18,0.11,0.0,0.0,0.0]
[1778457624918,62.12,82336.38,0.11,0.0,0.0,0.0]
[1778457625925,62.12,82318.3,0.11,0.0,0.0,0.0]
[1778457626930,62.12,82309.86,0.11,0.0,0.0,0.0]
[1778457628944,62.12,82301.35,0.11,0.0,0.0,0.0]
[1778457631965,62.12,82300.39,0.11,0.0,0.0,0.0]
[1778457637000,62.12,82297.0,0.11,0.0,0.0,0.0]
[1778457639014,62.12,82286.49,0.11,0.0,0.0,0.0]
[1778457642035,62.12,82273.22,0.11,0.0,0.0,0.0]
[1778457647071,62.12,82266.75,0.11,0.0,0.0,0.0]
[1778457651097,62.12,82258.19,0.11,0.0,0.0,0.0]
[1778457654120,62.12,82246.84,0.11,0.0,0.0,0.0]
[1778457659154,62.12,82246.51,0.11,0.0,0.0,0.0]
[1778457664189,62.12,82250.56,0.11,0.0,0.0,0.0]
[1778457666764,62.12,82238.65,0.11,0.0,0.0,0.0]
[1778457668219,62.12,82229.77,0.11,0.0,0.0,0.0]
[1778457673254,62.12,82229.3,0.11,0.0,0.0,0.0]
[1778457675267,62.12,82245.69,0.11,0.0,0.0,0.0]
[1778457678289,62.12,82254.21,0.11,0.0,0.0,0.0]
[1778457680306,62.12,82261.7,0.11,0.0,0.0,0.0]
[1778457685338,62.12,82255.2,0.11,0.0,0.0,0.0]
[1778457690374,62.12,82252.98,0.11,0.0,0.0,0.0]
[1778457691380,62.12,82253.73,0.11,0.0,0.0,0.0]
[1778457696979,62.12,82261.09,0.11,0.0,0.0,0.0]
[1778457702458,62.12,82251.29,0.11,0.0,0.0,0.0]
[1778457707493,62.12,82251.03,0.11,0.0,0.0,0.0]
[1778457712529,62.12,82220.34,0.11,0.0,0.0,0.0]
[1778457717563,62.12,82212.19,0.11,0.0,0.0,0.0]
[1778457721591,62.12,82201.33,0.11,0.0,0.0,0.0]
[1778457726626,62.12,82197.88,0.11,0.0,0.0,0.0]
[1778457731664,62.12,82194.71,0.11,0.0,0.0,0.0]
[1778457733675,62.12,82182.85,0.11,0.0,0.0,0.0]
[1778457738711,62.12,82172.44,0.11,0.0,0.0,0.0]
[1778457740725,62.12,82156.87,0.11,0.0,0.0,0.0]
[1778457745759,62.12,82151.57,0.11,0.0,0.0,0.0]
[1778457750795,62.12,82151.68,0.11,0.0,0.0,0.0]
[1778457751803,62.12,82153.62,0.11,0.0,0.0,0.0]
[1778457753815,62.12,82163.07,0.11,0.0,0.0,0.0]
[1778457755829,62.12,82175.22,0.11,0.0,0.0,0.0]
[1778457760902,62.12,82180.51,0.11,0.0,0.0,0.0]
[1778457763895,62.12,82172.27,0.11,0.0,0.0,0.0]
[1778457768974,62.12,82160.07,0.11,0.0,0.0,0.0]
[1778457770939,62.12,82174.37,0.11,0.0,0.0,0.0]
[1778457775979,62.12,82175.98,0.11,0.0,0.0,0.0]
[1778457781011,62.12,82185.34,0.11,0.0,0.0,0.0]
[1778457784032,62.12,82176.55,0.11,0.0,0.0,0.0]
[1778457789067,62.12,82172.96,0.11,0.0,0.0,0.0]
[1778457794105,62.12,82177.28,0.11,0.0,0.0,0.0]
[1778457799141,62.12,82175.92,0.11,0.0,0.0,0.0]
[1778457804175,62.12,82170.44,0.11,0.0,0.0,0.0]
[1778457808204,62.12,82162.58,0.11,0.0,0.0,0.0]
[1778457811225,62.12,82160.66,0.11,0.0,0.0,0.0]
[1778457813239,62.12,82150.71,0.11,0.0,0.0,0.0]
[1778457816261,62.12,82141.88,0.11,0.0,0.0,0.0]
[1778457817856,62.12,82118.68,0.11,0.0,0.0,0.0]
[1778457822302,62.12,82129.55,0.11,0.0,0.0,0.0]
[1778457827929,62.12,82136.66,0.11,0.0,0.0,0.0]
[1778457833381,62.12,82133.3,0.11,0.0,0.0,0.0]
[1778457838415,62.12,82130.11,0.11,0.0,0.0,0.0]
[1778457843457,62.12,82132.0,0.11,0.0,0.0,0.0]
[1778457844460,62.12,82114.06,0.11,0.0,0.0,0.0]
[1778457846486,62.12,82106.29,0.11,0.0,0.0,0.0]
[1778457848071,62.12,82095.25,0.11,0.0,0.0,0.0]
[1778457853524,62.12,82084.56,0.11,0.0,0.0,0.0]
[1778457858559,62.12,82080.18,0.11,0.0,0.0,0.0]
[1778457862587,62.12,82088.1,0.11,0.0,0.0,0.0]
[1778457868212,62.12,82083.49,0.11,0.0,0.0,0.0]
[1778457871650,62.12,82081.23,0.11,0.0,0.0,0.0]
[1778457876688,62.12,82079.46,0.11,0.0,0.0,0.0]
[1778457881721,62.12,82077.2,0.11,0.0,0.0,0.0]
[1778457884742,62.12,82067.8,0.11,0.0,0.0,0.0]
[1778457888771,62.12,82076.39,0.11,0.0,0.0,0.0]
[1778457893806,62.12,82078.12,0.11,0.0,0.0,0.0]
[1778457897834,62.12,82069.64,0.11,0.0,0.0,0.0]
[1778457902879,62.12,82085.72,0.11,0.0,0.0,0.0]
[1778457906912,62.12,82075.99,0.11,0.0,0.0,0.0]
[1778457909932,62.12,82085.42,0.11,0.0,0.0,0.0]
[1778457911947,62.12,82096.37,0.11,0.0,0.0,0.0]
[1778457914967,62.12,82081.73,0.11,0.0,0.0,0.0]
[1778457917990,62.12,82072.03,0.11,0.0,0.0,0.0]
[1778457923025,62.12,82071.72,0.11,0.0,0.0,0.0]
[1778457926048,62.12,82058.92,0.11,0.0,0.0,0.0]
[1778457931085,62.12,82057.87,0.11,0.0,0.0,0.0]
[1778457936121,62.12,82056.86,0.11,0.0,0.0,0.0]
[1778457939148,62.12,82066.14,0.11,0.0,0.0,0.0]
[1778457942171,62.12,82074.34,0.11,0.0,0.0,0.0]
[1778457945193,62.12,82085.07,0.11,0.0,0.0,0.0]
[1778457948216,62.12,82094.84,0.11,0.0,0.0,0.0]
[1778457950234,62.12,82085.61,0.11,0.0,0.0,0.0]
[1778457952244,62.12,82077.2,0.11,0.0,0.0,0.0]
[1778457957281,62.12,82073.0,0.11,0.0,0.0,0.0]
[1778457962321,62.12,82070.08,0.11,0.0,0.0,0.0]
[1778457965339,62.12,82058.49,0.11,0.0,0.0,0.0]
[1778457969368,62.12,82049.03,0.11,0.0,0.0,0.0]
[1778457974414,62.12,82043.55,0.11,0.0,0.0,0.0]
[1778457979443,62.12,82040.94,0.11,0.0,0.0,0.0]
[1778457984479,62.12,82035.25,0.11,0.0,0.0,0.0]
[1778457989455,62.12,82018.21,0.11,0.0,0.0,0.0]
[1778457991527,62.12,82015.42,0.11,0.0,0.0,0.0]
[1778457994548,62.12,82006.8,0.11,0.0,0.0,0.0]
[1778457999583,62.12,81999.22,0.11,0.0,0.0,0.0]
[1778458002606,62.12,81985.22,0.11,0.0,0.0,0.0]
[1778458006632,62.12,81992.74,0.11,0.0,0.0,0.0]
[1778458011669,62.12,81989.05,0.11,0.0,0.0,0.0]
[1778458016704,62.12,81987.51,0.11,0.0,0.0,0.0]
[1778458021740,62.12,81987.38,0.11,0.0,0.0,0.0]
[1778458026776,62.12,81991.74,0.11,0.0,0.0,0.0]
[1778458031811,62.12,81986.27,0.11,0.0,0.0,0.0]
[1778458034832,62.12,81977.35,0.11,0.0,0.0,0.0]
[1778458039866,62.12,81982.96,0.11,0.0,0.0,0.0]
[1778458044901,62.12,81974.93,0.11,0.0,0.0,0.0]
[1778458049936,62.12,81974.23,0.11,0.0,0.0,0.0]
[1778458051950,62.12,81973.12,0.11,0.0,0.0,0.0]
[1778458056986,62.12,81968.04,0.11,0.0,0.0,0.0]
[1778458060016,62.12,81957.69,0.11,0.0,0.0,0.0]
[1778458064034,62.12,81965.61,0.11,0.0,0.0,0.0]
[1778458069072,62.12,81964.85,0.11,0.0,0.0,0.0]
[1778458070077,62.12,81974.44,0.11,0.0,0.0,0.0]
[1778458075127,62.12,81977.32,0.11,0.0,0.0,0.0]
[1778458077133,62.12,81969.52,0.11,0.0,0.0,0.0]
[1778458082168,62.12,81965.1,0.11,0.0,0.0,0.0]
[1778458084182,62.12,81954.92,0.11,0.0,0.0,0.0]
[1778458086198,62.12,81945.66,0.11,0.0,0.0,0.0]
[1778458091232,62.12,81948.64,0.11,0.0,0.0,0.0]
[1778458092240,62.12,81956.46,0.11,0.0,0.0,0.0]
[1778458098280,62.12,81964.39,0.11,0.0,0.0,0.0]
[1778458099288,62.12,81975.76,0.11,0.0,0.0,0.0]
[1778458104326,62.12,81979.54,0.11,0.0,0.0,0.0]
[1778458109359,62.12,81984.99,0.11,0.0,0.0,0.0]
[1778458110369,62.12,81992.29,0.11,0.0,0.0,0.0]
[1778458111375,62.12,81994.8,0.11,0.0,0.0,0.0]
[1778458113389,62.12,82005.73,0.11,0.0,0.0,0.0]
[1778458116412,62.12,82022.25,0.11,0.0,0.0,0.0]
[1778458121448,62.12,82017.58,0.11,0.0,0.0,0.0]
[1778458126479,62.12,82022.29,0.11,0.0,0.0,0.0]
[1778458128499,62.12,82030.68,0.11,0.0,0.0,0.0]
[1778458133531,62.12,82030.89,0.11,0.0,0.0,0.0]
[1778458138566,62.12,82029.79,0.11,0.0,0.0,0.0]
[1778458143604,62.12,82032.36,0.11,0.0,0.0,0.0]
[1778458144621,62.12,82021.36,0.11,0.0,0.0,0.0]
[1778458146626,62.12,82006.83,0.11,0.0,0.0,0.0]
[1778458151661,62.12,82000.64,0.11,0.0,0.0,0.0]
[1778458156697,62.12,82000.26,0.11,0.0,0.0,0.0]
[1778458159717,62.12,81982.68,0.11,0.0,0.0,0.0]
[1778458164751,62.12,81979.02,0.11,0.0,0.0,0.0]
[1778458169788,62.12,81989.06,0.11,0.0,0.0,0.0]
[1778458171803,62.12,81989.27,0.11,0.0,0.0,0.0]
[1778458176837,62.12,81986.6,0.11,0.0,0.0,0.0]
[1778458181872,62.12,81980.63,0.11,0.0,0.0,0.0]
[1778458183886,62.12,81973.05,0.11,0.0,0.0,0.0]
[1778458188921,62.12,81982.5,0.11,0.0,0.0,0.0]
[1778458190934,62.12,81974.73,0.11,0.0,0.0,0.0]
[1778458195970,62.12,81972.39,0.11,0.0,0.0,0.0]
[1778458197988,62.12,81963.66,0.11,0.0,0.0,0.0]
[1778458199999,62.12,81955.87,0.11,0.0,0.0,0.0]
[1778458203025,62.12,81970.5,0.11,0.0,0.0,0.0]
[1778458208055,62.12,81964.45,0.11,0.0,0.0,0.0]
[1778458213089,62.12,81969.73,0.11,0.0,0.0,0.0]
[1778458218125,62.12,81973.54,0.11,0.0,0.0,0.0]
[1778458223161,62.12,81975.96,0.11,0.0,0.0,0.0]
[1778458228195,62.12,81980.18,0.11,0.0,0.0,0.0]
[1778458231216,62.12,81980.85,0.11,0.0,0.0,0.0]
[1778458236251,62.12,81974.31,0.11,0.0,0.0,0.0]
[1778458241287,62.12,81966.76,0.11,0.0,0.0,0.0]
[1778458246322,62.12,81968.15,0.11,0.0,0.0,0.0]
[1778458251358,62.12,81970.63,0.11,0.0,0.0,0.0]
[1778458256393,62.12,81970.99,0.11,0.0,0.0,0.0]
[1778458261428,62.12,81977.57,0.11,0.0,0.0,0.0]
[1778458266466,62.12,81975.89,0.11,0.0,0.0,0.0]
[1778458271499,62.12,81976.97,0.11,0.0,0.0,0.0]
[1778458274520,62.12,81962.66,0.11,0.0,0.0,0.0]
[1778458279558,62.12,81960.05,0.11,0.0,0.0,0.0]
[1778458284595,62.12,81962.51,0.11,0.0,0.0,0.0]
[1778458285601,62.12,81980.7,0.11,0.0,0.0,0.0]
[1778458286608,62.12,81995.87,0.11,0.0,0.0,0.0]
[1778458292651,62.12,81999.86,0.11,0.0,0.0,0.0]
[1778458297684,62.12,81999.08,0.11,0.0,0.0,0.0]
[1778458302720,62.12,81996.55,0.11,0.0,0.0,0.0]
[1778458309768,62.12,81994.57,0.11,0.0,0.0,0.0]
[1778458314805,62.12,81996.35,0.11,0.0,0.0,0.0]
[1778458319839,62.12,81995.16,0.11,0.0,0.0,0.0]
[1778458324886,62.12,81999.48,0.11,0.0,0.0,0.0]
[1778458329913,62.12,81994.47,0.11,0.0,0.0,0.0]
[1778458334949,62.12,81992.62,0.11,0.0,0.0,0.0]
[1778458336964,62.12,81984.9,0.11,0.0,0.0,0.0]
[1778458339986,62.12,81971.55,0.11,0.0,0.0,0.0]
[1778458346026,62.12,81968.23,0.11,0.0,0.0,0.0]
[1778458351061,62.12,81965.32,0.11,0.0,0.0,0.0]
[1778458354085,62.12,81947.69,0.11,0.0,0.0,0.0]
[1778458355096,62.12,81934.67,0.11,0.0,0.0,0.0]
[1778458360126,62.12,81930.79,0.11,0.0,0.0,0.0]
[1778458365161,62.12,81923.75,0.11,0.0,0.0,0.0]
[1778458370195,62.12,81920.33,0.11,0.0,0.0,0.0]
[1778458375230,62.12,81922.26,0.11,0.0,0.0,0.0]
[1778458380265,62.12,81919.49,0.11,0.0,0.0,0.0]
[1778458385306,62.12,81914.21,0.11,0.0,0.0,0.0]
[1778458390336,62.12,81916.47,0.11,0.0,0.0,0.0]
[1778458395372,62.12,81916.68,0.11,0.0,0.0,0.0]
[1778458400407,62.12,81911.06,0.11,0.0,0.0,0.0]
[1778458402421,62.12,81900.36,0.11,0.0,0.0,0.0]
[1778458405442,62.12,81908.42,0.11,0.0,0.0,0.0]
[1778458410479,62.12,81910.83,0.11,0.0,0.0,0.0]
[1778458411484,62.12,81912.07,0.11,0.0,0.0,0.0]
[1778458416520,62.12,81911.55,0.11,0.0,0.0,0.0]
[1778458421555,62.12,81907.56,0.11,0.0,0.0,0.0]
[1778458426590,62.12,81902.12,0.11,0.0,0.0,0.0]
[1778458431626,62.12,81905.16,0.11,0.0,0.0,0.0]
[1778458436660,62.12,81900.81,0.11,0.0,0.0,0.0]
[1778458438695,62.12,81891.6,0.11,0.0,0.0,0.0]
[1778458443722,62.12,81891.09,0.11,0.0,0.0,0.0]
[1778458448747,62.12,81892.31,0.11,0.0,0.0,0.0]
[1778458453783,62.12,81890.26,0.11,0.0,0.0,0.0]
[1778458457818,62.12,81880.71,0.11,0.0,0.0,0.0]
[1778458462847,62.12,81877.3,0.11,0.0,0.0,0.0]
[1778458467882,62.12,81877.03,0.11,0.0,0.0,0.0]
[1778458471920,62.12,81875.41,0.11,0.0,0.0,0.0]
[1778458472927,62.12,81884.89,0.11,0.0,0.0,0.0]
[1778458473936,62.12,81876.78,0.11,0.0,0.0,0.0]
[1778458478981,62.12,81870.2,0.11,0.0,0.0,0.0]
[1778458482007,62.12,81862.57,0.11,0.0,0.0,0.0]
[1778458485027,62.12,81871.21,0.11,0.0,0.0,0.0]
[1778458490060,62.12,81864.43,0.11,0.0,0.0,0.0]
[1778458495097,62.12,81858.17,0.11,0.0,0.0,0.0]
[1778458500178,62.12,81855.29,0.11,0.0,0.0,0.0]
[1778458503153,62.12,81846.15,0.11,0.0,0.0,0.0]
[1778458508190,62.12,81840.84,0.11,0.0,0.0,0.0]
[1778458512216,62.12,81833.14,0.11,0.0,0.0,0.0]
[1778458513228,62.12,81842.35,0.11,0.0,0.0,0.0]
[1778458516247,62.12,81834.97,0.11,0.0,0.0,0.0]
[1778458519268,62.12,81826.93,0.11,0.0,0.0,0.0]
[1778458522298,62.12,81811.99,0.11,0.0,0.0,0.0]
[1778458523302,62.12,81785.37,0.11,0.0,0.0,0.0]
[1778458525311,62.12,81776.85,0.11,0.0,0.0,0.0]
[1778458526333,62.12,81767.35,0.11,0.0,0.0,0.0]
[1778458528332,62.12,81774.74,0.11,0.0,0.0,0.0]
[1778458530346,62.12,81767.08,0.11,0.0,0.0,0.0]
[1778458531354,62.12,81764.59,0.11,0.0,0.0,0.0]
[1778458536400,62.12,81768.2,0.11,0.0,0.0,0.0]
[1778458541434,62.12,81751.38,0.11,0.0,0.0,0.0]
[1778458545463,62.12,81742.65,0.11,0.0,0.0,0.0]
[1778458546470,62.12,81728.13,0.11,0.0,0.0,0.0]
[1778458547484,62.12,81716.1,0.11,0.0,0.0,0.0]
[1778458552515,62.12,81713.6,0.11,0.0,0.0,0.0]
[1778458557555,62.12,81712.54,0.11,0.0,0.0,0.0]
[1778458562585,62.12,81714.68,0.11,0.0,0.0,0.0]
[1778458567621,62.12,81716.33,0.11,0.0,0.0,0.0]
[1778458571648,62.12,81708.85,0.11,0.0,0.0,0.0]
[1778458574670,62.12,81718.82,0.11,0.0,0.0,0.0]
[1778458576690,62.12,81729.57,0.11,0.0,0.0,0.0]
[1778458579710,62.12,81740.56,0.11,0.0,0.0,0.0]
[1778458581724,62.12,81749.63,0.11,0.0,0.0,0.0]
[1778458582731,62.12,81764.12,0.11,0.0,0.0,0.0]
[1778458583740,62.12,81773.26,0.11,0.0,0.0,0.0]
[1778458586761,62.12,81764.26,0.11,0.0,0.0,0.0]
[1778458587769,62.12,81743.09,0.11,0.0,0.0,0.0]
[1778458589781,62.12,81756.47,0.11,0.0,0.0,0.0]
[1778458591802,62.12,81761.97,0.11,0.0,0.0,0.0]
[1778458596835,62.12,81773.16,0.11,0.0,0.0,0.0]
[1778458597842,62.12,81765.87,0.11,0.0,0.0,0.0]
[1778458599857,62.12,81756.48,0.11,0.0,0.0,0.0]
[1778458602886,62.12,81763.88,0.11,0.0,0.0,0.0]
[1778458607921,62.12,81765.8,0.11,0.0,0.0,0.0]
[1778458609935,62.12,81776.26,0.11,0.0,0.0,0.0]
[1778458614974,62.12,81775.44,0.11,0.0,0.0,0.0]
[1778458620029,62.12,81782.42,0.11,0.0,0.0,0.0]
[1778458622027,62.12,81803.01,0.11,0.0,0.0,0.0]
[1778458623034,62.12,81818.21,0.11,0.0,0.0,0.0]
[1778458625047,62.12,81803.59,0.11,0.0,0.0,0.0]
[1778458628069,62.12,81811.11,0.11,0.0,0.0,0.0]
[1778458633103,62.12,81805.47,0.11,0.0,0.0,0.0]
[1778458638163,62.12,81800.63,0.11,0.0,0.0,0.0]
[1778458643180,62.12,81756.8,0.11,0.0,0.0,0.0]
[1778458644187,62.12,81742.67,0.11,0.0,0.0,0.0]
[1778458646201,62.12,81718.18,0.11,0.0,0.0,0.0]
[1778458649229,62.12,81703.69,0.11,0.0,0.0,0.0]
[1778458651240,62.12,81706.13,0.11,0.0,0.0,0.0]
[1778458652247,62.12,81689.5,0.11,0.0,0.0,0.0]
[1778458654326,62.12,81709.5,0.11,0.0,0.0,0.0]
[1778458655283,62.12,81719.42,0.11,0.0,0.0,0.0]
[1778458656295,62.12,81705.24,0.11,0.0,0.0,0.0]
[1778458658319,62.12,81721.06,0.11,0.0,0.0,0.0]
[1778458659325,62.12,81703.82,0.11,0.0,0.0,0.0]
[1778458664374,62.12,81704.53,0.11,0.0,0.0,0.0]
[1778458667400,62.12,81688.93,0.11,0.0,0.0,0.0]
[1778458672435,62.12,81689.65,0.11,0.0,0.0,0.0]
[1778458674453,62.12,81669.09,0.11,0.0,0.0,0.0]
[1778458677471,62.12,81676.87,0.11,0.0,0.0,0.0]
[1778458681500,62.12,81686.05,0.11,0.0,0.0,0.0]
[1778458685530,62.12,81673.77,0.11,0.0,0.0,0.0]
[1778458690571,62.12,81676.61,0.11,0.0,0.0,0.0]
[1778458692582,62.12,81694.04,0.11,0.0,0.0,0.0]
[1778458695607,62.12,81711.21,0.11,0.0,0.0,0.0]
[1778458698663,62.12,81718.66,0.11,0.0,0.0,0.0]
[1778458699665,62.12,81734.54,0.11,0.0,0.0,0.0]
[1778458704699,62.12,81737.01,0.11,0.0,0.0,0.0]
[1778458706716,62.12,81746.86,0.11,0.0,0.0,0.0]
[1778458711747,62.12,81751.52,0.11,0.0,0.0,0.0]
[1778458714769,62.12,81741.74,0.11,0.0,0.0,0.0]
[1778458720731,62.12,81737.6,0.11,0.0,0.0,0.0]
[1778458725846,62.12,81737.75,0.11,0.0,0.0,0.0]
[1778458730881,62.12,81743.65,0.11,0.0,0.0,0.0]
[1778458736188,62.12,81736.38,0.11,0.0,0.0,0.0]
[1778458736934,62.12,81697.18,0.11,0.0,0.0,0.0]
[1778458737933,62.12,81669.86,0.11,0.0,0.0,0.0]
[1778458743033,62.12,81667.92,0.11,0.0,0.0,0.0]
[1778458744987,62.12,81633.57,0.11,0.0,0.0,0.0]
[1778458750055,62.12,81650.87,0.11,0.0,0.0,0.0]
[1778458752040,62.12,81625.92,0.11,0.0,0.0,0.0]
[1778458755066,62.12,81615.26,0.11,0.0,0.0,0.0]
[1778458758107,62.12,81604.13,0.11,0.0,0.0,0.0]
[1778458760113,62.12,81591.39,0.11,0.0,0.0,0.0]
[1778458763134,62.12,81600.34,0.11,0.0,0.0,0.0]
[1778458766161,62.12,81592.77,0.11,0.0,0.0,0.0]
[1778458769182,62.12,81605.14,0.11,0.0,0.0,0.0]
[1778458771201,62.12,81611.16,0.11,0.0,0.0,0.0]
[1778458772205,62.12,81618.78,0.11,0.0,0.0,0.0]
[1778458775237,62.12,81582.5,0.11,0.0,0.0,0.0]
[1778458780277,62.12,81560.67,0.11,0.0,0.0,0.0]
[1778458785311,62.12,81558.46,0.11,0.0,0.0,0.0]
[1778458788332,62.12,81569.98,0.11,0.0,0.0,0.0]
[1778458789337,62.12,81583.08,0.11,0.0,0.0,0.0]
[1778458792359,62.12,81591.04,0.11,0.0,0.0,0.0]
[1778458794376,62.12,81546.93,0.11,0.0,0.0,0.0]
[1778458798403,62.12,81554.1,0.11,0.0,0.0,0.0]
[1778458802431,62.12,81569.16,0.11,0.0,0.0,0.0]
[1778458803439,62.12,81589.46,0.11,0.0,0.0,0.0]
[1778458804446,62.12,81581.51,0.11,0.0,0.0,0.0]
[1778458806462,62.12,81596.13,0.11,0.0,0.0,0.0]
[1778458807471,62.12,81604.06,0.11,0.0,0.0,0.0]
[1778458808477,62.12,81619.05,0.11,0.0,0.0,0.0]
[1778458812536,62.12,81581.42,0.11,0.0,0.0,0.0]
[1778458813543,62.12,81557.28,0.11,0.0,0.0,0.0]
[1778458816582,62.12,81505.59,0.11,0.0,0.0,0.0]
[1778458821622,62.12,81485.1,0.11,0.0,0.0,0.0]
[1778458823643,62.12,81501.4,0.11,0.0,0.0,0.0]
[1778458825686,62.12,81513.59,0.11,0.0,0.0,0.0]
[1778458826682,62.12,81498.47,0.11,0.0,0.0,0.0]
[1778458827684,62.12,81483.59,0.11,0.0,0.0,0.0]
[1778458830709,62.12,81491.76,0.11,0.0,0.0,0.0]
[1778458831717,62.12,81459.42,0.11,0.0,0.0,0.0]
[1778458833787,62.12,81472.15,0.11,0.0,0.0,0.0]
[1778458834738,62.12,81464.03,0.11,0.0,0.0,0.0]
[1778458835743,62.12,81451.47,0.11,0.0,0.0,0.0]
[1778458837770,62.12,81459.67,0.11,0.0,0.0,0.0]
[1778458838777,62.12,81441.0,0.11,0.0,0.0,0.0]
[1778458840798,62.12,81452.48,0.11,0.0,0.0,0.0]
[1778458841810,62.12,81435.11,0.11,0.0,0.0,0.0]
[1778458844827,62.12,81412.96,0.11,0.0,0.0,0.0]
[1778458845834,62.12,81400.09,0.11,0.0,0.0,0.0]
[1778458847847,62.12,81390.14,0.11,0.0,0.0,0.0]
[1778458850868,62.12,81399.47,0.11,0.0,0.0,0.0]
[1778458851877,62.12,81416.58,0.11,0.0,0.0,0.0]
[1778458853896,62.12,81439.38,0.11,0.0,0.0,0.0]
[1778458855783,62.12,81467.73,0.11,0.0,0.0,0.0]
[1778458856924,62.12,81479.68,0.11,0.0,0.0,0.0]
[1778458859947,62.12,81467.67,0.11,0.0,0.0,0.0]
[1778458861964,62.12,81460.17,0.11,0.0,0.0,0.0]
[1778458865869,62.12,81489.14,0.11,0.0,0.0,0.0]
[1778458866996,62.12,81499.89,0.11,0.0,0.0,0.0]
[1778458869010,62.12,81513.59,0.11,0.0,0.0,0.0]
[1778458874044,62.12,81520.83,0.11,0.0,0.0,0.0]
[1778458877066,62.12,81533.93,0.11,0.0,0.0,0.0]
[1778458882112,62.12,81532.96,0.11,0.0,0.0,0.0]
[1778458884135,62.12,81546.69,0.11,0.0,0.0,0.0]
[1778458889169,62.12,81550.84,0.11,0.0,0.0,0.0]
[1778458891183,62.12,81555.26,0.11,0.0,0.0,0.0]
[1778458896217,62.12,81548.14,0.11,0.0,0.0,0.0]
[1778458899244,62.12,81561.16,0.11,0.0,0.0,0.0]
[1778458903273,62.12,81577.45,0.11,0.0,0.0,0.0]
[1778458905292,62.12,81587.8,0.11,0.0,0.0,0.0]
[1778458907306,62.12,81596.85,0.11,0.0,0.0,0.0]
[1778458912343,62.12,81606.31,0.11,0.0,0.0,0.0]
[1778458916371,62.12,81614.36,0.11,0.0,0.0,0.0]
[1778458920403,62.12,81603.8,0.11,0.0,0.0,0.0]
[1778458925437,62.12,81604.73,0.11,0.0,0.0,0.0]
[1778458926448,62.12,81612.25,0.11,0.0,0.0,0.0]
[1778458928475,62.12,81619.96,0.11,0.0,0.0,0.0]
[1778458933499,62.12,81616.51,0.11,0.0,0.0,0.0]
[1778458938531,62.12,81617.6,0.11,0.0,0.0,0.0]
[1778458943575,62.12,81622.11,0.11,0.0,0.0,0.0]
[1778458947602,62.12,81630.17,0.11,0.0,0.0,0.0]
[1778458950623,62.12,81641.52,0.11,0.0,0.0,0.0]
[1778458951711,62.12,81647.6,0.11,0.0,0.0,0.0]
[1778458953666,62.12,81638.88,0.11,0.0,0.0,0.0]
[1778458958705,62.12,81642.05,0.11,0.0,0.0,0.0]
[1778458962744,62.12,81652.87,0.11,0.0,0.0,0.0]
[1778458967786,62.12,81653.24,0.11,0.0,0.0,0.0]
[1778458968788,62.12,81644.17,0.11,0.0,0.0,0.0]
[1778458969816,62.12,81635.7,0.11,0.0,0.0,0.0]
[1778458974840,62.12,81629.27,0.11,0.0,0.0,0.0]
[1778458975845,62.12,81612.32,0.11,0.0,0.0,0.0]
[1778458978867,62.12,81621.18,0.11,0.0,0.0,0.0]
[1778458979875,62.12,81612.21,0.11,0.0,0.0,0.0]
[1778458984926,62.12,81614.38,0.11,0.0,0.0,0.0]
[1778458986927,62.12,81632.39,0.11,0.0,0.0,0.0]
[1778458989948,62.12,81642.77,0.11,0.0,0.0,0.0]
[1778458993976,62.12,81651.45,0.11,0.0,0.0,0.0]
[1778458999011,62.12,81666.95,0.11,0.0,0.0,0.0]
[1778459004049,62.12,81673.38,0.11,0.0,0.0,0.0]
[1778459009083,62.12,81675.08,0.11,0.0,0.0,0.0]
[1778459011097,62.12,81672.65,0.11,0.0,0.0,0.0]
[1778459016133,62.12,81686.0,0.11,0.0,0.0,0.0]
[1778459019157,62.12,81694.75,0.11,0.0,0.0,0.0]
[1778459021173,62.12,81704.02,0.11,0.0,0.0,0.0]
[1778459027119,62.12,81694.52,0.11,0.0,0.0,0.0]
[1778459032246,62.12,81701.03,0.11,0.0,0.0,0.0]
[1778459038289,62.12,81702.19,0.11,0.0,0.0,0.0]
[1778459042318,62.12,81713.09,0.11,0.0,0.0,0.0]
[1778459044332,62.12,81722.09,0.11,0.0,0.0,0.0]
[1778459049366,62.12,81723.83,0.11,0.0,0.0,0.0]
[1778459053394,62.12,81732.48,0.11,0.0,0.0,0.0]
[1778459056416,62.12,81740.13,0.11,0.0,0.0,0.0]
[1778459060443,62.12,81750.57,0.11,0.0,0.0,0.0]
[1778459063471,62.12,81758.51,0.11,0.0,0.0,0.0]
[1778459066488,62.12,81748.02,0.11,0.0,0.0,0.0]
[1778459071527,62.12,81743.89,0.11,0.0,0.0,0.0]
[1778459076562,62.12,81743.87,0.11,0.0,0.0,0.0]
[1778459081591,62.12,81749.78,0.11,0.0,0.0,0.0]
[1778459085620,62.12,81757.54,0.11,0.0,0.0,0.0]
[1778459090654,62.12,81757.21,0.11,0.0,0.0,0.0]
[1778459095690,62.12,81760.2,0.11,0.0,0.0,0.0]
[1778459100724,62.12,81756.42,0.11,0.0,0.0,0.0]
[1778459103746,62.12,81748.8,0.11,0.0,0.0,0.0]
[1778459106767,62.12,81738.99,0.11,0.0,0.0,0.0]
[1778459111803,62.12,81735.09,0.11,0.0,0.0,0.0]
[1778459116838,62.12,81737.68,0.11,0.0,0.0,0.0]
[1778459121875,62.12,81734.75,0.11,0.0,0.0,0.0]
[1778459123887,62.12,81744.61,0.11,0.0,0.0,0.0]
[1778459124895,62.12,81752.37,0.11,0.0,0.0,0.0]
[1778459129930,62.12,81750.55,0.11,0.0,0.0,0.0]
[1778459131944,62.12,81753.53,0.11,0.0,0.0,0.0]
[1778459135979,62.12,81771.12,0.11,0.0,0.0,0.0]
[1778459136979,62.12,81796.94,0.11,0.0,0.0,0.0]
[1778459138992,62.12,81788.72,0.11,0.0,0.0,0.0]
[1778459144027,62.12,81788.44,0.11,0.0,0.0,0.0]
[1778459148056,62.12,81771.01,0.11,0.0,0.0,0.0]
[1778459151076,62.12,81759.56,0.11,0.0,0.0,0.0]
[1778459152087,62.12,81751.21,0.11,0.0,0.0,0.0]
[1778459157118,62.12,81752.81,0.11,0.0,0.0,0.0]
[1778459162154,62.12,81754.51,0.11,0.0,0.0,0.0]
[1778459164168,62.12,81745.37,0.11,0.0,0.0,0.0]
[1778459165174,62.12,81737.8,0.11,0.0,0.0,0.0]
[1778459170209,62.12,81732.02,0.11,0.0,0.0,0.0]
[1778459175245,62.12,81734.08,0.11,0.0,0.0,0.0]
[1778459179273,62.12,81743.71,0.11,0.0,0.0,0.0]
[1778459184308,62.12,81738.61,0.11,0.0,0.0,0.0]
[1778459189343,62.12,81740.14,0.11,0.0,0.0,0.0]
[1778459191357,62.12,81741.76,0.11,0.0,0.0,0.0]
[1778459196392,62.12,81740.97,0.11,0.0,0.0,0.0]
[1778459201429,62.12,81735.4,0.11,0.0,0.0,0.0]
[1778459206463,62.12,81733.11,0.11,0.0,0.0,0.0]
[1778459211497,62.12,81733.34,0.11,0.0,0.0,0.0]
[1778459216533,62.12,81736.4,0.11,0.0,0.0,0.0]
[1778459221568,62.12,81740.74,0.11,0.0,0.0,0.0]
[1778459226603,62.12,81740.84,0.11,0.0,0.0,0.0]
[1778459230632,62.12,81724.55,0.11,0.0,0.0,0.0]
[1778459235667,62.12,81723.9,0.11,0.0,0.0,0.0]
[1778459241710,62.12,81728.85,0.11,0.0,0.0,0.0]
[1778459246745,62.12,81726.13,0.11,0.0,0.0,0.0]
[1778459252788,62.12,81726.7,0.11,0.0,0.0,0.0]
[1778459257831,62.12,81724.09,0.11,0.0,0.0,0.0]
[1778459258836,62.12,81706.89,0.11,0.0,0.0,0.0]
[1778459261856,62.12,81698.28,0.11,0.0,0.0,0.0]
[1778459266891,62.12,81695.89,0.11,0.0,0.0,0.0]
[1778459270919,62.12,81685.21,0.11,0.0,0.0,0.0]
[1778459275962,62.12,81675.85,0.11,0.0,0.0,0.0]
[1778459278978,62.12,81664.63,0.11,0.0,0.0,0.0]
[1778459281999,62.12,81655.79,0.11,0.0,0.0,0.0]
[1778459287035,62.12,81659.57,0.11,0.0,0.0,0.0]
[1778459292071,62.12,81651.04,0.11,0.0,0.0,0.0]
[1778459296099,62.12,81643.84,0.11,0.0,0.0,0.0]
[1778459297106,62.12,81634.94,0.11,0.0,0.0,0.0]
[1778459299121,62.12,81625.85,0.11,0.0,0.0,0.0]
[1778459302142,62.12,81636.69,0.11,0.0,0.0,0.0]
[1778459307177,62.12,81631.65,0.11,0.0,0.0,0.0]
[1778459311205,62.12,81631.36,0.11,0.0,0.0,0.0]
[1778459316246,62.12,81634.62,0.11,0.0,0.0,0.0]
[1778459318258,62.12,81642.39,0.11,0.0,0.0,0.0]
[1778459321281,62.12,81657.03,0.11,0.0,0.0,0.0]
[1778459326314,62.12,81658.37,0.11,0.0,0.0,0.0]
[1778459331350,62.12,81656.95,0.11,0.0,0.0,0.0]
[1778459336385,62.12,81654.6,0.11,0.0,0.0,0.0]
[1778459341420,62.12,81652.46,0.11,0.0,0.0,0.0]
[1778459346454,62.12,81650.44,0.11,0.0,0.0,0.0]
[1778459352497,62.12,81657.37,0.11,0.0,0.0,0.0]
[1778459357532,62.12,81655.35,0.11,0.0,0.0,0.0]
[1778459362566,62.12,81657.66,0.11,0.0,0.0,0.0]
[1778459363573,62.12,81649.95,0.11,0.0,0.0,0.0]
[1778459369548,62.12,81650.81,0.11,0.0,0.0,0.0]
[1778459371629,62.12,81651.42,0.11,0.0,0.0,0.0]
[1778459376664,62.12,81650.64,0.11,0.0,0.0,0.0]
[1778459381699,62.12,81655.47,0.11,0.0,0.0,0.0]
[1778459386735,62.12,81658.52,0.11,0.0,0.0,0.0]
[1778459391769,62.12,81658.48,0.11,0.0,0.0,0.0]
[1778459396805,62.12,81658.02,0.11,0.0,0.0,0.0]
[1778459401839,62.12,81659.67,0.11,0.0,0.0,0.0]
[1778459407883,62.12,81659.76,0.11,0.0,0.0,0.0]
[1778459412919,62.12,81658.03,0.11,0.0,0.0,0.0]
[1778459415941,62.12,81647.06,0.11,0.0,0.0,0.0]
[1778459420987,62.12,81653.05,0.11,0.0,0.0,0.0]
[1778459425018,62.12,81660.26,0.11,0.0,0.0,0.0]
[1778459428045,62.12,81667.93,0.11,0.0,0.0,0.0]
[1778459430056,62.12,81675.94,0.11,0.0,0.0,0.0]
[1778459431059,62.12,81678.06,0.11,0.0,0.0,0.0]
[1778459436095,62.12,81683.55,0.11,0.0,0.0,0.0]
[1778459441150,62.12,81689.22,0.11,0.0,0.0,0.0]
[1778459443155,62.12,81700.72,0.11,0.0,0.0,0.0]
[1778459445169,62.12,81691.34,0.11,0.0,0.0,0.0]
[1778459450204,62.12,81689.88,0.11,0.0,0.0,0.0]
[1778459455239,62.12,81690.56,0.11,0.0,0.0,0.0]
[1778459460276,62.12,81689.38,0.11,0.0,0.0,0.0]
[1778459463296,62.12,81698.6,0.11,0.0,0.0,0.0]
[1778459467328,62.12,81713.27,0.11,0.0,0.0,0.0]
[1778459470344,62.12,81729.91,0.11,0.0,0.0,0.0]
[1778459474375,62.12,81745.44,0.11,0.0,0.0,0.0]
[1778459479407,62.12,81749.97,0.11,0.0,0.0,0.0]
[1778459484443,62.12,81756.8,0.11,0.0,0.0,0.0]
[1778459489478,62.12,81754.89,0.11,0.0,0.0,0.0]
[1778459491492,62.12,81758.26,0.11,0.0,0.0,0.0]
[1778459496529,62.12,81763.19,0.11,0.0,0.0,0.0]
[1778459499562,62.12,81781.42,0.11,0.0,0.0,0.0]
[1778459500563,62.12,81791.84,0.11,0.0,0.0,0.0]
[1778459502577,62.12,81782.74,0.11,0.0,0.0,0.0]
[1778459506607,62.12,81766.78,0.11,0.0,0.0,0.0]
[1778459509629,62.12,81774.42,0.11,0.0,0.0,0.0]
[1778459514664,62.12,81776.4,0.11,0.0,0.0,0.0]
[1778459519699,62.12,81775.45,0.11,0.0,0.0,0.0]
[1778459524733,62.12,81778.33,0.11,0.0,0.0,0.0]
[1778459530697,62.12,81780.29,0.11,0.0,0.0,0.0]
[1778459532790,62.12,81794.18,0.11,0.0,0.0,0.0]
[1778459535815,62.12,81802.8,0.11,0.0,0.0,0.0]
[1778459539847,62.12,81792.38,0.11,0.0,0.0,0.0]
[1778459541857,62.12,81800.42,0.11,0.0,0.0,0.0]
[1778459545885,62.12,81790.78,0.11,0.0,0.0,0.0]
[1778459547901,62.12,81779.56,0.11,0.0,0.0,0.0]
[1778459551929,62.12,81780.61,0.11,0.0,0.0,0.0]
[1778459556965,62.12,81774.2,0.11,0.0,0.0,0.0]
[1778459562000,62.12,81778.45,0.11,0.0,0.0,0.0]
[1778459567038,62.12,81782.74,0.11,0.0,0.0,0.0]
[1778459570058,62.12,81791.63,0.11,0.0,0.0,0.0]
[1778459574093,62.12,81800.82,0.11,0.0,0.0,0.0]
[1778459579130,62.12,81795.72,0.11,0.0,0.0,0.0]
[1778459584167,62.12,81787.3,0.11,0.0,0.0,0.0]
[1778459589205,62.12,81782.91,0.11,0.0,0.0,0.0]
[1778459591218,62.12,81791.97,0.11,0.0,0.0,0.0]
[1778459596254,62.12,81792.05,0.11,0.0,0.0,0.0]
[1778459601289,62.12,81792.04,0.11,0.0,0.0,0.0]
[1778459606324,62.12,81797.34,0.11,0.0,0.0,0.0]
[1778459611283,62.12,81798.47,0.11,0.0,0.0,0.0]
[1778459614380,62.12,81789.74,0.11,0.0,0.0,0.0]
[1778459619416,62.12,81784.92,0.11,0.0,0.0,0.0]
[1778459624450,62.12,81780.97,0.11,0.0,0.0,0.0]
[1778459629486,62.12,81780.2,0.11,0.0,0.0,0.0]
[1778459635548,62.12,81779.74,0.11,0.0,0.0,0.0]
[1778459637561,62.12,81770.04,0.11,0.0,0.0,0.0]
[1778459642597,62.12,81765.55,0.11,0.0,0.0,0.0]
[1778459644611,62.12,81744.9,0.11,0.0,0.0,0.0]
[1778459650652,62.12,81738.85,0.11,0.0,0.0,0.0]
[1778459655688,62.12,81734.24,0.11,0.0,0.0,0.0]
[1778459660723,62.12,81731.87,0.11,0.0,0.0,0.0]
[1778459665758,62.12,81739.21,0.11,0.0,0.0,0.0]
[1778459670793,62.12,81734.9,0.11,0.0,0.0,0.0]
[1778459671803,62.12,81731.65,0.11,0.0,0.0,0.0]
[1778459676835,62.12,81734.58,0.11,0.0,0.0,0.0]
[1778459682877,62.12,81741.04,0.11,0.0,0.0,0.0]
[1778459684893,62.12,81731.07,0.11,0.0,0.0,0.0]
[1778459691851,62.12,81736.96,0.11,0.0,0.0,0.0]
[1778459696974,62.12,81732.82,0.11,0.0,0.0,0.0]
[1778459702013,62.12,81733.53,0.11,0.0,0.0,0.0]
[1778459707047,62.12,81734.12,0.11,0.0,0.0,0.0]
[1778459712083,62.12,81734.92,0.11,0.0,0.0,0.0]
[1778459717119,62.12,81735.54,0.11,0.0,0.0,0.0]
[1778459722154,62.12,81734.77,0.11,0.0,0.0,0.0]
[1778459727191,62.12,81733.15,0.11,0.0,0.0,0.0]
[1778459731216,62.12,81733.27,0.11,0.0,0.0,0.0]
[1778459736251,62.12,81734.92,0.11,0.0,0.0,0.0]
[1778459741287,62.12,81735.03,0.11,0.0,0.0,0.0]
[1778459746322,62.12,81734.84,0.11,0.0,0.0,0.0]
[1778459751358,62.12,81732.54,0.11,0.0,0.0,0.0]
[1778459756392,62.12,81731.52,0.11,0.0,0.0,0.0]
[1778459761429,62.12,81728.7,0.11,0.0,0.0,0.0]
[1778459762441,62.12,81769.04,0.11,0.0,0.0,0.0]
[1778459765462,62.12,81759.94,0.11,0.0,0.0,0.0]
[1778459770497,62.12,81754.56,0.11,0.0,0.0,0.0]
[1778459775532,62.12,81763.68,0.11,0.0,0.0,0.0]
[1778459780567,62.12,81761.88,0.11,0.0,0.0,0.0]
[1778459785601,62.12,81762.45,0.11,0.0,0.0,0.0]
[1778459790637,62.12,81764.5,0.11,0.0,0.0,0.0]
[1778459792561,62.12,81764.96,0.11,0.0,0.0,0.0]
[1778459796679,62.12,81774.48,0.11,0.0,0.0,0.0]
[1778459799699,62.12,81767.21,0.11,0.0,0.0,0.0]
[1778459804734,62.12,81765.38,0.11,0.0,0.0,0.0]
[1778459809771,62.12,81757.16,0.11,0.0,0.0,0.0]
[1778459814806,62.12,81756.77,0.11,0.0,0.0,0.0]
[1778459820847,62.12,81756.89,0.11,0.0,0.0,0.0]
[1778459823869,62.12,81767.0,0.11,0.0,0.0,0.0]
[1778459828904,62.12,81775.71,0.11,0.0,0.0,0.0]
[1778459833939,62.12,81781.1,0.11,0.0,0.0,0.0]
[1778459836960,62.12,81772.99,0.11,0.0,0.0,0.0]
[1778459841995,62.12,81773.67,0.11,0.0,0.0,0.0]
[1778459847030,62.12,81771.89,0.11,0.0,0.0,0.0]
[1778459851057,62.12,81769.75,0.11,0.0,0.0,0.0]
[1778459857100,62.12,81765.26,0.11,0.0,0.0,0.0]
[1778459863053,62.12,81762.85,0.11,0.0,0.0,0.0]
[1778459868177,62.12,81755.79,0.11,0.0,0.0,0.0]
[1778459870191,62.12,81745.66,0.11,0.0,0.0,0.0]
[1778459876235,62.12,81745.02,0.11,0.0,0.0,0.0]
[1778459881269,62.12,81745.75,0.11,0.0,0.0,0.0]
[1778459883283,62.12,81736.51,0.11,0.0,0.0,0.0]
[1778459888317,62.12,81742.55,0.11,0.0,0.0,0.0]
[1778459893354,62.12,81743.5,0.11,0.0,0.0,0.0]
[1778459898388,62.12,81743.6,0.11,0.0,0.0,0.0]
[1778459901408,62.12,81734.93,0.11,0.0,0.0,0.0]
[1778459906445,62.12,81736.75,0.11,0.0,0.0,0.0]
[1778459911480,62.12,81729.84,0.11,0.0,0.0,0.0]
[1778459916518,62.12,81726.67,0.11,0.0,0.0,0.0]
[1778459922556,62.12,81726.41,0.11,0.0,0.0,0.0]
[1778459927592,62.12,81728.16,0.11,0.0,0.0,0.0]
[1778459932626,62.12,81728.39,0.11,0.0,0.0,0.0]
[1778459937661,62.12,81726.62,0.11,0.0,0.0,0.0]
[1778459938668,62.12,81713.7,0.11,0.0,0.0,0.0]
[1778459941694,62.12,81703.95,0.11,0.0,0.0,0.0]
[1778459947732,62.12,81701.76,0.11,0.0,0.0,0.0]
[1778459952768,62.12,81701.09,0.11,0.0,0.0,0.0]
[1778459957802,62.12,81685.38,0.11,0.0,0.0,0.0]
[1778459963844,62.12,81689.36,0.11,0.0,0.0,0.0]
[1778459968880,62.12,81691.2,0.11,0.0,0.0,0.0]
[1778459971902,62.12,81700.21,0.11,0.0,0.0,0.0]
[1778459973915,62.12,81688.12,0.11,0.0,0.0,0.0]
[1778459978963,62.12,81693.58,0.11,0.0,0.0,0.0]
[1778459980971,62.12,81705.74,0.11,0.0,0.0,0.0]
[1778459986005,62.12,81707.65,0.11,0.0,0.0,0.0]
[1778459991041,62.12,81707.63,0.11,0.0,0.0,0.0]
[1778459996077,62.12,81701.67,0.11,0.0,0.0,0.0]
[1778460001128,62.12,81696.48,0.11,0.0,0.0,0.0]
[1778460006149,62.12,81689.93,0.11,0.0,0.0,0.0]
[1778460012190,62.12,81694.48,0.11,0.0,0.0,0.0]
[1778460017226,62.12,81682.08,0.11,0.0,0.0,0.0]
[1778460021254,62.12,81673.13,0.11,0.0,0.0,0.0]
[1778460026288,62.12,81668.99,0.11,0.0,0.0,0.0]
[1778460027295,62.12,81661.57,0.11,0.0,0.0,0.0]
[1778460031323,62.12,81661.15,0.11,0.0,0.0,0.0]
[1778460032330,62.12,81668.99,0.11,0.0,0.0,0.0]
[1778460037367,62.12,81668.05,0.11,0.0,0.0,0.0]
[1778460039383,62.12,81678.75,0.11,0.0,0.0,0.0]
[1778460043408,62.12,81686.69,0.11,0.0,0.0,0.0]
[1778460048445,62.12,81680.33,0.11,0.0,0.0,0.0]
[1778460054488,62.12,81676.54,0.11,0.0,0.0,0.0]
[1778460059519,62.12,81674.15,0.11,0.0,0.0,0.0]
[1778460063553,62.12,81666.19,0.11,0.0,0.0,0.0]
[1778460066574,62.12,81656.21,0.11,0.0,0.0,0.0]
[1778460069612,62.12,81642.04,0.11,0.0,0.0,0.0]
[1778460074629,62.12,81646.09,0.11,0.0,0.0,0.0]
[1778460079666,62.12,81636.53,0.11,0.0,0.0,0.0]
[1778460080674,62.12,81604.9,0.11,0.0,0.0,0.0]
[1778460081678,62.12,81594.87,0.11,0.0,0.0,0.0]
[1778460086718,62.12,81591.48,0.11,0.0,0.0,0.0]
[1778460090743,62.12,81579.73,0.11,0.0,0.0,0.0]
[1778460091753,62.12,81576.06,0.11,0.0,0.0,0.0]
[1778460096785,62.12,81572.52,0.11,0.0,0.0,0.0]
[1778460101820,62.12,81564.43,0.11,0.0,0.0,0.0]
[1778460106856,62.12,81565.09,0.11,0.0,0.0,0.0]
[1778460108874,62.12,81554.55,0.11,0.0,0.0,0.0]
[1778460113904,62.12,81552.22,0.11,0.0,0.0,0.0]
[1778460114915,62.12,81543.11,0.11,0.0,0.0,0.0]
[1778460117933,62.12,81535.51,0.11,0.0,0.0,0.0]
[1778460122967,62.12,81528.18,0.11,0.0,0.0,0.0]
[1778460123975,62.12,81510.76,0.11,0.0,0.0,0.0]
[1778460125992,62.12,81499.6,0.11,0.0,0.0,0.0]
[1778460127005,62.12,81480.02,0.11,0.0,0.0,0.0]
[1778460132037,62.12,81491.45,0.11,0.0,0.0,0.0]
[1778460137072,62.12,81480.53,0.11,0.0,0.0,0.0]
[1778460140097,62.12,81489.89,0.11,0.0,0.0,0.0]
[1778460141100,62.12,81499.92,0.11,0.0,0.0,0.0]
[1778460142108,62.12,81514.43,0.11,0.0,0.0,0.0]
[1778460143115,62.12,81521.42,0.11,0.0,0.0,0.0]
[1778460147142,62.12,81513.89,0.11,0.0,0.0,0.0]
[1778460151171,62.12,81514.53,0.11,0.0,0.0,0.0]
[1778460152178,62.12,81524.12,0.11,0.0,0.0,0.0]
[1778460155199,62.12,81532.68,0.11,0.0,0.0,0.0]
[1778460160234,62.12,81525.19,0.11,0.0,0.0,0.0]
[1778460163256,62.12,81535.99,0.11,0.0,0.0,0.0]
[1778460166277,62.12,81547.32,0.11,0.0,0.0,0.0]
[1778460171313,62.12,81554.45,0.11,0.0,0.0,0.0]
[1778460176347,62.12,81555.51,0.11,0.0,0.0,0.0]
[1778460181383,62.12,81563.0,0.11,0.0,0.0,0.0]
[1778460183397,62.12,81553.69,0.11,0.0,0.0,0.0]
[1778460186415,62.12,81564.62,0.11,0.0,0.0,0.0]
[1778460189440,62.12,81574.18,0.11,0.0,0.0,0.0]
[1778460194475,62.12,81579.31,0.11,0.0,0.0,0.0]
[1778460195510,62.12,81592.26,0.11,0.0,0.0,0.0]
[1778460199509,62.12,81584.75,0.11,0.0,0.0,0.0]
[1778460204545,62.12,81573.51,0.11,0.0,0.0,0.0]
[1778460209581,62.12,81574.72,0.11,0.0,0.0,0.0]
[1778460211594,62.12,81579.8,0.11,0.0,0.0,0.0]
[1778460216634,62.12,81584.97,0.11,0.0,0.0,0.0]
[1778460218644,62.12,81594.0,0.11,0.0,0.0,0.0]
[1778460220681,62.12,81625.76,0.11,0.0,0.0,0.0]
[1778460222702,62.12,81650.55,0.11,0.0,0.0,0.0]
[1778460224709,62.12,81641.21,0.11,0.0,0.0,0.0]
[1778460225725,62.12,81629.54,0.11,0.0,0.0,0.0]
[1778460229742,62.12,81622.56,0.11,0.0,0.0,0.0]
[1778460234778,62.12,81624.35,0.11,0.0,0.0,0.0]
[1778460235794,62.12,81633.3,0.11,0.0,0.0,0.0]
[1778460240824,62.12,81629.04,0.11,0.0,0.0,0.0]
[1778460242837,62.12,81616.41,0.11,0.0,0.0,0.0]
[1778460247869,62.12,81612.07,0.11,0.0,0.0,0.0]
[1778460252904,62.12,81611.53,0.11,0.0,0.0,0.0]
[1778460257940,62.12,81611.26,0.11,0.0,0.0,0.0]
[1778460259952,62.12,81603.33,0.11,0.0,0.0,0.0]
[1778460264989,62.12,81606.65,0.11,0.0,0.0,0.0]
[1778460270027,62.12,81611.8,0.11,0.0,0.0,0.0]
[1778460271029,62.12,81613.74,0.11,0.0,0.0,0.0]
[1778460276086,62.12,81608.09,0.11,0.0,0.0,0.0]
[1778460281099,62.12,81609.93,0.11,0.0,0.0,0.0]
[1778460286156,62.12,81611.29,0.11,0.0,0.0,0.0]
[1778460289155,62.12,81596.72,0.11,0.0,0.0,0.0]
[1778460290162,62.12,81589.01,0.11,0.0,0.0,0.0]
[1778460295198,62.12,81588.95,0.11,0.0,0.0,0.0]
[1778460300233,62.12,81582.64,0.11,0.0,0.0,0.0]
[1778460305271,62.12,81579.25,0.11,0.0,0.0,0.0]
[1778460306296,62.12,81569.8,0.11,0.0,0.0,0.0]
[1778460311313,62.12,81557.88,0.11,0.0,0.0,0.0]
[1778460314338,62.12,81545.78,0.11,0.0,0.0,0.0]
[1778460316371,62.12,81531.89,0.11,0.0,0.0,0.0]
[1778460321387,62.12,81524.87,0.11,0.0,0.0,0.0]
[1778460325415,62.12,81537.86,0.11,0.0,0.0,0.0]
[1778460328437,62.12,81558.8,0.11,0.0,0.0,0.0]
[1778460331460,62.12,81556.48,0.11,0.0,0.0,0.0]
[1778460336513,62.12,81561.88,0.11,0.0,0.0,0.0]
[1778460338508,62.12,81574.97,0.11,0.0,0.0,0.0]
[1778460342536,62.12,81581.93,0.11,0.0,0.0,0.0]
[1778460343543,62.12,81592.23,0.11,0.0,0.0,0.0]
[1778460348578,62.12,81597.45,0.11,0.0,0.0,0.0]
[1778460350595,62.12,81605.61,0.11,0.0,0.0,0.0]
[1778460353613,62.12,81592.61,0.11,0.0,0.0,0.0]
[1778460358648,62.12,81591.95,0.11,0.0,0.0,0.0]
[1778460363689,62.12,81591.47,0.11,0.0,0.0,0.0]
[1778460368723,62.12,81604.38,0.11,0.0,0.0,0.0]
[1778460371745,62.12,81612.34,0.11,0.0,0.0,0.0]
[1778460376798,62.12,81627.87,0.11,0.0,0.0,0.0]
[1778460378891,62.12,81612.6,0.11,0.0,0.0,0.0]
[1778460379896,62.12,81604.51,0.11,0.0,0.0,0.0]
[1778460383923,62.12,81597.03,0.11,0.0,0.0,0.0]
[1778460386944,62.12,81605.12,0.11,0.0,0.0,0.0]
[1778460391981,62.12,81615.61,0.11,0.0,0.0,0.0]
[1778460397018,62.12,81609.5,0.11,0.0,0.0,0.0]
[1778460402051,62.12,81607.2,0.11,0.0,0.0,0.0]
[1778460407086,62.12,81610.44,0.11,0.0,0.0,0.0]
[1778460412122,62.12,81612.7,0.11,0.0,0.0,0.0]
[1778460417156,62.12,81614.6,0.11,0.0,0.0,0.0]
[1778460422192,62.12,81616.61,0.11,0.0,0.0,0.0]
[1778460427226,62.12,81617.91,0.11,0.0,0.0,0.0]
[1778460432261,62.12,81618.25,0.11,0.0,0.0,0.0]
[1778460437296,62.12,81623.4,0.11,0.0,0.0,0.0]
[1778460442332,62.12,81613.69,0.11,0.0,0.0,0.0]
[1778460447367,62.12,81613.88,0.11,0.0,0.0,0.0]
[1778460451417,62.12,81613.43,0.11,0.0,0.0,0.0]
[1778460453427,62.12,81585.27,0.11,0.0,0.0,0.0]
[1778460454434,62.12,81551.04,0.11,0.0,0.0,0.0]
[1778460459470,62.12,81550.2,0.11,0.0,0.0,0.0]
[1778460463499,62.12,81557.36,0.11,0.0,0.0,0.0]
[1778460464504,62.12,81567.27,0.11,0.0,0.0,0.0]
[1778460465511,62.12,81555.3,0.11,0.0,0.0,0.0]
[1778460470547,62.12,81554.55,0.11,0.0,0.0,0.0]
[1778460475582,62.12,81555.53,0.11,0.0,0.0,0.0]
[1778460479610,62.12,81564.31,0.11,0.0,0.0,0.0]
[1778460484645,62.12,81566.24,0.11,0.0,0.0,0.0]
[1778460489681,62.12,81569.92,0.11,0.0,0.0,0.0]
[1778460494718,62.12,81569.76,0.11,0.0,0.0,0.0]
[1778460499757,62.12,81573.12,0.11,0.0,0.0,0.0]
[1778460500758,62.12,81585.21,0.11,0.0,0.0,0.0]
[1778460505802,62.12,81579.05,0.11,0.0,0.0,0.0]
[1778460510836,62.12,81580.11,0.11,0.0,0.0,0.0]
[1778460511845,62.12,81580.46,0.11,0.0,0.0,0.0]
[1778460517806,62.12,81598.97,0.11,0.0,0.0,0.0]
[1778460520907,62.12,81606.64,0.11,0.0,0.0,0.0]
[1778460525942,62.12,81607.8,0.11,0.0,0.0,0.0]
[1778460530977,62.12,81598.22,0.11,0.0,0.0,0.0]
[1778460536012,62.12,81595.85,0.11,0.0,0.0,0.0]
[1778460542054,62.12,81602.48,0.11,0.0,0.0,0.0]
[1778460544070,62.12,81595.42,0.11,0.0,0.0,0.0]
[1778460545076,62.12,81587.32,0.11,0.0,0.0,0.0]
[1778460550111,62.12,81584.22,0.11,0.0,0.0,0.0]
[1778460552125,62.12,81577.29,0.11,0.0,0.0,0.0]
[1778460557161,62.12,81578.96,0.11,0.0,0.0,0.0]
[1778460562196,62.12,81579.29,0.11,0.0,0.0,0.0]
[1778460567231,62.12,81580.07,0.11,0.0,0.0,0.0]
[1778460573273,62.12,81579.57,0.11,0.0,0.0,0.0]
[1778460574282,62.12,81594.95,0.11,0.0,0.0,0.0]
[1778460576296,62.12,81587.27,0.11,0.0,0.0,0.0]
[1778460581330,62.12,81585.61,0.11,0.0,0.0,0.0]
[1778460586366,62.12,81573.91,0.11,0.0,0.0,0.0]
[1778460591405,62.12,81578.35,0.11,0.0,0.0,0.0]
[1778460596442,62.12,81573.46,0.11,0.0,0.0,0.0]
[1778460601474,62.12,81562.33,0.11,0.0,0.0,0.0]
[1778460606506,62.12,81564.47,0.11,0.0,0.0,0.0]
[1778460611558,62.12,81565.19,0.11,0.0,0.0,0.0]
[1778460612567,62.12,81541.64,0.11,0.0,0.0,0.0]
[1778460615584,62.12,81526.88,0.11,0.0,0.0,0.0]
[1778460620620,62.12,81510.07,0.11,0.0,0.0,0.0]
[1778460621626,62.12,81518.01,0.11,0.0,0.0,0.0]
[1778460626661,62.12,81519.18,0.11,0.0,0.0,0.0]
[1778460627669,62.12,81512.24,0.11,0.0,0.0,0.0]
[1778460631704,62.12,81507.93,0.11,0.0,0.0,0.0]
[1778460632705,62.12,81495.43,0.11,0.0,0.0,0.0]
[1778460633714,62.12,81487.75,0.11,0.0,0.0,0.0]
[1778460634726,62.12,81480.18,0.11,0.0,0.0,0.0]
[1778460639753,62.12,81479.81,0.11,0.0,0.0,0.0]
[1778460642774,62.12,81488.15,0.11,0.0,0.0,0.0]
[1778460645795,62.12,81509.5,0.11,0.0,0.0,0.0]
[1778460647810,62.12,81522.64,0.11,0.0,0.0,0.0]
[1778460652845,62.12,81534.94,0.11,0.0,0.0,0.0]
[1778460657883,62.12,81539.75,0.11,0.0,0.0,0.0]
[1778460662920,62.12,81538.45,0.11,0.0,0.0,0.0]
[1778460664937,62.12,81546.27,0.11,0.0,0.0,0.0]
[1778460669969,62.12,81554.34,0.11,0.0,0.0,0.0]
[1778460673997,62.12,81564.17,0.11,0.0,0.0,0.0]
[1778460678024,62.12,81573.92,0.11,0.0,0.0,0.0]
[1778460681047,62.12,81582.32,0.11,0.0,0.0,0.0]
[1778460685073,62.12,81591.63,0.11,0.0,0.0,0.0]
[1778460690119,62.12,81581.8,0.11,0.0,0.0,0.0]
[1778460691119,62.12,81579.7,0.11,0.0,0.0,0.0]
[1778460696154,62.12,81582.26,0.11,0.0,0.0,0.0]
[1778460698168,62.12,81573.11,0.11,0.0,0.0,0.0]
[1778460702197,62.12,81565.47,0.11,0.0,0.0,0.0]
[1778460706224,62.12,81550.72,0.11,0.0,0.0,0.0]
[1778460711259,62.12,81559.14,0.11,0.0,0.0,0.0]
[1778460716294,62.12,81546.86,0.11,0.0,0.0,0.0]
[1778460721330,62.12,81545.3,0.11,0.0,0.0,0.0]
[1778460726368,62.12,81546.55,0.11,0.0,0.0,0.0]
[1778460730396,62.12,81539.42,0.11,0.0,0.0,0.0]
[1778460734441,62.12,81525.89,0.11,0.0,0.0,0.0]
[1778460736451,62.12,81500.97,0.11,0.0,0.0,0.0]
[1778460739471,62.12,81492.68,0.11,0.0,0.0,0.0]
[1778460740478,62.12,81485.16,0.11,0.0,0.0,0.0]
[1778460744514,62.12,81474.51,0.11,0.0,0.0,0.0]
[1778460749604,62.12,81472.79,0.11,0.0,0.0,0.0]
[1778460751564,62.12,81469.22,0.11,0.0,0.0,0.0]
[1778460752570,62.12,81452.4,0.11,0.0,0.0,0.0]
[1778460755591,62.12,81443.05,0.11,0.0,0.0,0.0]
[1778460756599,62.12,81434.42,0.11,0.0,0.0,0.0]
[1778460759622,62.12,81444.98,0.11,0.0,0.0,0.0]
[1778460764660,62.12,81397.42,0.11,0.0,0.0,0.0]
[1778460766677,62.12,81386.76,0.11,0.0,0.0,0.0]
[1778460767694,62.12,81376.67,0.11,0.0,0.0,0.0]
[1778460768695,62.12,81365.58,0.11,0.0,0.0,0.0]
[1778460769716,62.12,81356.61,0.11,0.0,0.0,0.0]
[1778460771720,62.12,81367.87,0.11,0.0,0.0,0.0]
[1778460773733,62.12,81358.34,0.11,0.0,0.0,0.0]
[1778460775754,62.12,81340.51,0.11,0.0,0.0,0.0]
[1778460778778,62.12,81331.88,0.11,0.0,0.0,0.0]
[1778460779818,62.12,81344.94,0.11,0.0,0.0,0.0]
[1778460782810,62.12,81331.39,0.11,0.0,0.0,0.0]
[1778460783824,62.12,81315.52,0.11,0.0,0.0,0.0]
[1778460784823,62.12,81296.67,0.11,0.0,0.0,0.0]
[1778460785827,62.12,81288.92,0.11,0.0,0.0,0.0]
[1778460789875,62.12,81261.84,0.11,0.0,0.0,0.0]
[1778460791870,62.12,81279.81,0.11,0.0,0.0,0.0]
[1778460792879,62.12,81321.76,0.11,0.0,0.0,0.0]
[1778460793898,62.12,81328.72,0.11,0.0,0.0,0.0]
[1778460795904,62.12,81320.64,0.11,0.0,0.0,0.0]
[1778460798938,62.12,81333.96,0.11,0.0,0.0,0.0]
[1778460799960,62.12,81352.83,0.11,0.0,0.0,0.0]
[1778460802948,62.12,81335.32,0.11,0.0,0.0,0.0]
[1778460805972,62.12,81326.63,0.11,0.0,0.0,0.0]
[1778460807985,62.12,81308.21,0.11,0.0,0.0,0.0]
[1778460810044,62.12,81291.7,0.11,0.0,0.0,0.0]
[1778460811053,62.12,81291.7,0.11,0.0,0.0,0.0]
[1778460812028,62.12,81300.06,0.11,0.0,0.0,0.0]
[1778460815044,62.12,81290.41,0.11,0.0,0.0,0.0]
[1778460820118,62.12,81267.46,0.11,0.0,0.0,0.0]
[1778460823100,62.12,81283.53,0.11,0.0,0.0,0.0]
[1778460828135,62.12,81290.85,0.11,0.0,0.0,0.0]
[1778460830188,62.12,81278.78,0.11,0.0,0.0,0.0]
[1778460836192,62.12,81286.28,0.11,0.0,0.0,0.0]
[1778460839213,62.12,81278.87,0.11,0.0,0.0,0.0]
[1778460842235,62.12,81271.77,0.11,0.0,0.0,0.0]
[1778460844250,62.12,81264.65,0.11,0.0,0.0,0.0]
[1778460845256,62.12,81274.26,0.11,0.0,0.0,0.0]
[1778460846263,62.12,81281.66,0.11,0.0,0.0,0.0]
[1778460847270,62.12,81293.59,0.11,0.0,0.0,0.0]
[1778460849285,62.12,81285.51,0.11,0.0,0.0,0.0]
[1778460850330,62.12,81292.98,0.11,0.0,0.0,0.0]
[1778460856333,62.12,81290.08,0.11,0.0,0.0,0.0]
[1778460858348,62.12,81299.39,0.11,0.0,0.0,0.0]
[1778460863383,62.12,81291.22,0.11,0.0,0.0,0.0]
[1778460864389,62.12,81300.15,0.11,0.0,0.0,0.0]
[1778460865396,62.12,81312.74,0.11,0.0,0.0,0.0]
[1778460870471,62.12,81315.17,0.11,0.0,0.0,0.0]
[1778460871440,62.12,81315.17,0.11,0.0,0.0,0.0]
[1778460876474,62.12,81315.7,0.11,0.0,0.0,0.0]
[1778460881515,62.12,81320.78,0.11,0.0,0.0,0.0]
[1778460884530,62.12,81307.55,0.11,0.0,0.0,0.0]
[1778460888557,62.12,81315.75,0.11,0.0,0.0,0.0]
[1778460890611,62.12,81308.51,0.11,0.0,0.0,0.0]
[1778460893592,62.12,81321.1,0.11,0.0,0.0,0.0]
[1778460898627,62.12,81312.93,0.11,0.0,0.0,0.0]
[1778460903668,62.12,81306.5,0.11,0.0,0.0,0.0]
[1778460908703,62.12,81307.58,0.11,0.0,0.0,0.0]
[1778460912732,62.12,81289.25,0.11,0.0,0.0,0.0]
[1778460915754,62.12,81277.62,0.11,0.0,0.0,0.0]
[1778460916761,62.12,81284.52,0.11,0.0,0.0,0.0]
[1778460919783,62.12,81291.76,0.11,0.0,0.0,0.0]
[1778460920826,62.12,81280.85,0.11,0.0,0.0,0.0]
[1778460923809,62.12,81270.56,0.11,0.0,0.0,0.0]
[1778460928845,62.12,81271.61,0.11,0.0,0.0,0.0]
[1778460931866,62.12,81274.91,0.11,0.0,0.0,0.0]
[1778460936909,62.12,81271.36,0.11,0.0,0.0,0.0]
[1778460937915,62.12,81285.24,0.11,0.0,0.0,0.0]
[1778460942944,62.12,81270.55,0.11,0.0,0.0,0.0]
[1778460943951,62.12,81257.93,0.11,0.0,0.0,0.0]
[1778460945966,62.12,81269.81,0.11,0.0,0.0,0.0]
[1778460948991,62.12,81282.79,0.11,0.0,0.0,0.0]
[1778460954022,62.12,81278.84,0.11,0.0,0.0,0.0]
[1778460959058,62.12,81283.27,0.11,0.0,0.0,0.0]
[1778460964148,62.12,81299.41,0.11,0.0,0.0,0.0]
[1778460970140,62.12,81302.95,0.11,0.0,0.0,0.0]
[1778460971197,62.12,81295.0,0.11,0.0,0.0,0.0]
[1778460974173,62.12,81288.13,0.11,0.0,0.0,0.0]
[1778460978204,62.12,81301.94,0.11,0.0,0.0,0.0]
[1778460981270,62.12,81314.34,0.11,0.0,0.0,0.0]
[1778460983231,62.12,81321.88,0.11,0.0,0.0,0.0]
[1778460985248,62.12,81338.36,0.11,0.0,0.0,0.0]
[1778460990280,62.12,81339.87,0.11,0.0,0.0,0.0]
[1778460991342,62.12,81317.26,0.11,0.0,0.0,0.0]
[1778460993304,62.12,81305.12,0.11,0.0,0.0,0.0]
[1778460998337,62.12,81306.97,0.11,0.0,0.0,0.0]
[1778461003371,62.12,81300.56,0.11,0.0,0.0,0.0]
[1778461008408,62.12,81299.44,0.11,0.0,0.0,0.0]
[1778461013443,62.12,81298.24,0.11,0.0,0.0,0.0]
[1778461016465,62.12,81306.82,0.11,0.0,0.0,0.0]
[1778461019486,62.12,81314.33,0.11,0.0,0.0,0.0]
[1778461021554,62.12,81306.72,0.11,0.0,0.0,0.0]
[1778461027542,62.12,81306.27,0.11,0.0,0.0,0.0]
[1778461029555,62.12,81291.91,0.11,0.0,0.0,0.0]
[1778461034595,62.12,81294.39,0.11,0.0,0.0,0.0]
[1778461035601,62.12,81309.17,0.11,0.0,0.0,0.0]
[1778461038622,62.12,81300.79,0.11,0.0,0.0,0.0]
[1778461041694,62.12,81312.05,0.11,0.0,0.0,0.0]
[1778461045672,62.12,81326.81,0.11,0.0,0.0,0.0]
[1778461050706,62.12,81335.44,0.11,0.0,0.0,0.0]
[1778461051766,62.12,81348.53,0.11,0.0,0.0,0.0]
[1778461054736,62.12,81356.16,0.11,0.0,0.0,0.0]
[1778461055741,62.12,81362.96,0.11,0.0,0.0,0.0]
[1778461060777,62.12,81365.27,0.11,0.0,0.0,0.0]
[1778461065812,62.12,81364.87,0.11,0.0,0.0,0.0]
[1778461070846,62.12,81368.31,0.11,0.0,0.0,0.0]
[1778461075884,62.12,81368.88,0.11,0.0,0.0,0.0]
[1778461078905,62.12,81377.66,0.11,0.0,0.0,0.0]
[1778461080920,62.12,81387.93,0.11,0.0,0.0,0.0]
[1778461081977,62.12,81379.27,0.11,0.0,0.0,0.0]
[1778461087972,62.12,81369.14,0.11,0.0,0.0,0.0]
[1778461090994,62.12,81380.14,0.11,0.0,0.0,0.0]
[1778461096028,62.12,81386.44,0.11,0.0,0.0,0.0]
[1778461097036,62.12,81395.44,0.11,0.0,0.0,0.0]
[1778461100064,62.12,81403.12,0.11,0.0,0.0,0.0]
[1778461104084,62.12,81412.44,0.11,0.0,0.0,0.0]
[1778461108114,62.12,81420.06,0.11,0.0,0.0,0.0]
[1778461111133,62.12,81414.81,0.11,0.0,0.0,0.0]
[1778461116170,62.12,81417.38,0.11,0.0,0.0,0.0]
[1778461121203,62.12,81422.99,0.11,0.0,0.0,0.0]
[1778461126241,62.12,81423.55,0.11,0.0,0.0,0.0]
[1778461131277,62.12,81426.27,0.11,0.0,0.0,0.0]
[1778461134297,62.12,81435.2,0.11,0.0,0.0,0.0]
[1778461139331,62.12,81427.87,0.11,0.0,0.0,0.0]
[1778461144371,62.12,81432.77,0.11,0.0,0.0,0.0]
[1778461149408,62.12,81439.84,0.11,0.0,0.0,0.0]
[1778461150416,62.12,81448.98,0.11,0.0,0.0,0.0]
[1778461155449,62.12,81447.9,0.11,0.0,0.0,0.0]
[1778461159477,62.12,81455.25,0.11,0.0,0.0,0.0]
[1778461164513,62.12,81460.2,0.11,0.0,0.0,0.0]
[1778461169547,62.12,81453.86,0.11,0.0,0.0,0.0]
[1778461171562,62.12,81450.49,0.11,0.0,0.0,0.0]
[1778461176597,62.12,81448.98,0.11,0.0,0.0,0.0]
[1778461181631,62.12,81444.37,0.11,0.0,0.0,0.0]
[1778461186668,62.12,81449.88,0.11,0.0,0.0,0.0]
[1778461191701,62.12,81446.84,0.11,0.0,0.0,0.0]
[1778461195729,62.12,81456.29,0.11,0.0,0.0,0.0]
[1778461200773,62.12,81442.41,0.11,0.0,0.0,0.0]
[1778461202832,62.12,81458.69,0.11,0.0,0.0,0.0]
[1778461204799,62.12,81451.62,0.11,0.0,0.0,0.0]
[1778461206816,62.12,81435.03,0.11,0.0,0.0,0.0]
[1778461207820,62.12,81427.22,0.11,0.0,0.0,0.0]
[1778461210849,62.12,81435.34,0.11,0.0,0.0,0.0]
[1778461215878,62.12,81434.82,0.11,0.0,0.0,0.0]
[1778461218898,62.12,81427.89,0.11,0.0,0.0,0.0]
[1778461221921,62.12,81415.18,0.11,0.0,0.0,0.0]
[1778461224940,62.12,81422.9,0.11,0.0,0.0,0.0]
[1778461227962,62.12,81431.16,0.11,0.0,0.0,0.0]
[1778461233046,62.12,81418.53,0.11,0.0,0.0,0.0]
[1778461237029,62.12,81411.65,0.11,0.0,0.0,0.0]
[1778461238036,62.12,81418.96,0.11,0.0,0.0,0.0]
[1778461243116,62.12,81419.29,0.11,0.0,0.0,0.0]
[1778461249113,62.12,81419.63,0.11,0.0,0.0,0.0]
[1778461254148,62.12,81416.97,0.11,0.0,0.0,0.0]
[1778461259188,62.12,81416.84,0.11,0.0,0.0,0.0]
[1778461262211,62.12,81397.56,0.11,0.0,0.0,0.0]
[1778461263258,62.12,81385.7,0.11,0.0,0.0,0.0]
[1778461268253,62.12,81371.7,0.11,0.0,0.0,0.0]
[1778461273327,62.12,81364.5,0.11,0.0,0.0,0.0]
[1778461279330,62.12,81367.42,0.11,0.0,0.0,0.0]
[1778461285376,62.12,81363.33,0.11,0.0,0.0,0.0]
[1778461286379,62.12,81356.16,0.11,0.0,0.0,0.0]
[1778461291416,62.12,81355.13,0.11,0.0,0.0,0.0]
[1778461293499,62.12,81294.48,0.11,0.0,0.0,0.0]
[1778461299496,62.12,81290.63,0.11,0.0,0.0,0.0]
[1778461304531,62.12,81288.09,0.11,0.0,0.0,0.0]
[1778461306578,62.12,81301.59,0.11,0.0,0.0,0.0]
[1778461311585,62.12,81303.67,0.11,0.0,0.0,0.0]
[1778461316618,62.12,81305.15,0.11,0.0,0.0,0.0]
[1778461319644,62.12,81315.11,0.11,0.0,0.0,0.0]
[1778461320651,62.12,81329.5,0.11,0.0,0.0,0.0]
[1778461321663,62.12,81340.7,0.11,0.0,0.0,0.0]
[1778461323709,62.12,81319.54,0.11,0.0,0.0,0.0]
[1778461327703,62.12,81326.79,0.11,0.0,0.0,0.0]
[1778461328712,62.12,81340.8,0.11,0.0,0.0,0.0]
[1778461330723,62.12,81347.76,0.11,0.0,0.0,0.0]
[1778461335758,62.12,81345.81,0.11,0.0,0.0,0.0]
[1778461337774,62.12,81359.79,0.11,0.0,0.0,0.0]
[1778461341801,62.12,81348.52,0.11,0.0,0.0,0.0]
[1778461345833,62.12,81329.14,0.11,0.0,0.0,0.0]
[1778461346840,62.12,81308.99,0.11,0.0,0.0,0.0]
[1778461348854,62.12,81298.75,0.11,0.0,0.0,0.0]
[1778461353925,62.12,81291.58,0.11,0.0,0.0,0.0]
[1778461357920,62.12,81279.64,0.11,0.0,0.0,0.0]
[1778461362954,62.12,81281.26,0.11,0.0,0.0,0.0]
[1778461367990,62.12,81268.65,0.11,0.0,0.0,0.0]
[1778461373033,62.12,81267.89,0.11,0.0,0.0,0.0]
[1778461374082,62.12,81278.15,0.11,0.0,0.0,0.0]
[1778461380082,62.12,81287.64,0.11,0.0,0.0,0.0]
[1778461384151,62.12,81304.7,0.11,0.0,0.0,0.0]
[1778461386128,62.12,81319.51,0.11,0.0,0.0,0.0]
[1778461387133,62.12,81340.27,0.11,0.0,0.0,0.0]
[1778461390163,62.12,81350.41,0.11,0.0,0.0,0.0]
[1778461394222,62.12,81360.26,0.11,0.0,0.0,0.0]
[1778461399226,62.12,81368.46,0.11,0.0,0.0,0.0]
[1778461404294,62.12,81372.81,0.11,0.0,0.0,0.0]
[1778461409296,62.12,81386.47,0.11,0.0,0.0,0.0]
[1778461410312,62.12,81395.91,0.11,0.0,0.0,0.0]
[1778461411313,62.12,81373.61,0.11,0.0,0.0,0.0]
[1778461412322,62.12,81364.23,0.11,0.0,0.0,0.0]
[1778461417361,62.12,81369.91,0.11,0.0,0.0,0.0]
[1778461418365,62.12,81378.15,0.11,0.0,0.0,0.0]
[1778461423401,62.12,81373.2,0.11,0.0,0.0,0.0]
[1778461427430,62.12,81364.35,0.11,0.0,0.0,0.0]
[1778461429444,62.12,81356.96,0.11,0.0,0.0,0.0]
[1778461434508,62.12,81349.74,0.11,0.0,0.0,0.0]
[1778461439514,62.12,81347.92,0.11,0.0,0.0,0.0]
[1778461442537,62.12,81357.34,0.11,0.0,0.0,0.0]
[1778461444579,62.12,81348.0,0.11,0.0,0.0,0.0]
[1778461448581,62.12,81355.04,0.11,0.0,0.0,0.0]
[1778461449588,62.12,81367.78,0.11,0.0,0.0,0.0]
[1778461453616,62.12,81378.69,0.11,0.0,0.0,0.0]
[1778461454652,62.12,81365.74,0.11,0.0,0.0,0.0]
[1778461459659,62.12,81360.85,0.11,0.0,0.0,0.0]
[1778461464723,62.12,81350.9,0.11,0.0,0.0,0.0]
[1778461469729,62.12,81351.93,0.11,0.0,0.0,0.0]
[1778461471743,62.12,81351.66,0.11,0.0,0.0,0.0]
[1778461476779,62.12,81353.37,0.11,0.0,0.0,0.0]
[1778461481814,62.12,81359.93,0.11,0.0,0.0,0.0]
[1778461486854,62.12,81360.04,0.11,0.0,0.0,0.0]
[1778461492894,62.12,81360.65,0.11,0.0,0.0,0.0]
[1778461497929,62.12,81352.64,0.11,0.0,0.0,0.0]
[1778461498936,62.12,81328.91,0.11,0.0,0.0,0.0]
[1778461504191,62.12,81321.79,0.11,0.0,0.0,0.0]
[1778461505028,62.12,81290.34,0.11,0.0,0.0,0.0]
[1778461507031,62.12,81299.95,0.11,0.0,0.0,0.0]
[1778461512066,62.12,81297.59,0.11,0.0,0.0,0.0]
[1778461515102,62.12,81309.83,0.11,0.0,0.0,0.0]
[1778461520122,62.12,81308.94,0.11,0.0,0.0,0.0]
[1778461524149,62.12,81316.48,0.11,0.0,0.0,0.0]
[1778461529184,62.12,81318.87,0.11,0.0,0.0,0.0]
[1778461531200,62.12,81332.04,0.11,0.0,0.0,0.0]
[1778461534219,62.12,81344.36,0.11,0.0,0.0,0.0]
[1778461535242,62.12,81351.23,0.11,0.0,0.0,0.0]
[1778461539254,62.12,81364.13,0.11,0.0,0.0,0.0]
[1778461544289,62.12,81361.91,0.11,0.0,0.0,0.0]
[1778461549324,62.12,81362.04,0.11,0.0,0.0,0.0]
[1778461553364,62.12,81374.21,0.11,0.0,0.0,0.0]
[1778461557380,62.12,81382.22,0.11,0.0,0.0,0.0]
[1778461561413,62.12,81403.57,0.11,0.0,0.0,0.0]
[1778461565459,62.12,81394.23,0.11,0.0,0.0,0.0]
[1778461569470,62.12,81384.41,0.11,0.0,0.0,0.0]
[1778461574506,62.12,81380.69,0.11,0.0,0.0,0.0]
[1778461579540,62.12,81379.95,0.11,0.0,0.0,0.0]
[1778461582564,62.12,81390.56,0.11,0.0,0.0,0.0]
[1778461587597,62.12,81389.08,0.11,0.0,0.0,0.0]
[1778461592632,62.12,81383.21,0.11,0.0,0.0,0.0]
[1778461597667,62.12,81383.04,0.11,0.0,0.0,0.0]
[1778461602708,62.12,81370.49,0.11,0.0,0.0,0.0]
[1778461607740,62.12,81364.78,0.11,0.0,0.0,0.0]
[1778461611765,62.12,81357.92,0.11,0.0,0.0,0.0]
[1778461616802,62.12,81358.42,0.11,0.0,0.0,0.0]
[1778461621835,62.12,81364.67,0.11,0.0,0.0,0.0]
[1778461626877,62.12,81366.31,0.11,0.0,0.0,0.0]
[1778461631912,62.12,81361.0,0.11,0.0,0.0,0.0]
[1778461635963,62.12,81368.06,0.11,0.0,0.0,0.0]
[1778461640977,62.12,81367.31,0.11,0.0,0.0,0.0]
[1778461646033,62.12,81374.64,0.11,0.0,0.0,0.0]
[1778461650038,62.12,81383.71,0.11,0.0,0.0,0.0]
[1778461651045,62.12,81383.12,0.11,0.0,0.0,0.0]
[1778461656103,62.12,81384.21,0.11,0.0,0.0,0.0]
[1778461660112,62.12,81391.62,0.11,0.0,0.0,0.0]
[1778461662127,62.12,81401.91,0.11,0.0,0.0,0.0]
[1778461667162,62.12,81406.03,0.11,0.0,0.0,0.0]
[1778461670185,62.12,81414.31,0.11,0.0,0.0,0.0]
[1778461675223,62.12,81413.08,0.11,0.0,0.0,0.0]
[1778461680258,62.12,81416.48,0.11,0.0,0.0,0.0]
[1778461685294,62.12,81415.12,0.11,0.0,0.0,0.0]
[1778461688319,62.12,81405.09,0.11,0.0,0.0,0.0]
[1778461690334,62.12,81397.62,0.11,0.0,0.0,0.0]
[1778461695373,62.12,81393.42,0.11,0.0,0.0,0.0]
[1778461699401,62.12,81401.27,0.11,0.0,0.0,0.0]
[1778461703429,62.12,81409.37,0.11,0.0,0.0,0.0]
[1778461708465,62.12,81415.32,0.11,0.0,0.0,0.0]
[1778461711485,62.12,81420.73,0.11,0.0,0.0,0.0]
[1778461716585,62.12,81432.31,0.11,0.0,0.0,0.0]
[1778461722561,62.12,81429.97,0.11,0.0,0.0,0.0]
[1778461728605,62.12,81430.29,0.11,0.0,0.0,0.0]
[1778461733640,62.12,81431.36,0.11,0.0,0.0,0.0]
[1778461738675,62.12,81428.09,0.11,0.0,0.0,0.0]
[1778461740688,62.12,81414.61,0.11,0.0,0.0,0.0]
[1778461746801,62.12,81400.96,0.11,0.0,0.0,0.0]
[1778461748747,62.12,81392.11,0.11,0.0,0.0,0.0]
[1778461753781,62.12,81382.64,0.11,0.0,0.0,0.0]
[1778461759821,62.12,81382.38,0.11,0.0,0.0,0.0]
[1778461764857,62.12,81382.52,0.11,0.0,0.0,0.0]
[1778461765864,62.12,81368.31,0.11,0.0,0.0,0.0]
[1778461768885,62.12,81375.73,0.11,0.0,0.0,0.0]
[1778461773921,62.12,81365.12,0.11,0.0,0.0,0.0]
[1778461778956,62.12,81363.6,0.11,0.0,0.0,0.0]
[1778461780968,62.12,81370.96,0.11,0.0,0.0,0.0]
[1778461786004,62.12,81374.23,0.11,0.0,0.0,0.0]
[1778461789027,62.12,81363.51,0.11,0.0,0.0,0.0]
[1778461790038,62.12,81356.02,0.11,0.0,0.0,0.0]
[1778461794063,62.12,81345.87,0.11,0.0,0.0,0.0]
[1778461797157,62.12,81353.08,0.11,0.0,0.0,0.0]
[1778461803125,62.12,81357.55,0.11,0.0,0.0,0.0]
[1778461806150,62.12,81364.77,0.11,0.0,0.0,0.0]
[1778461811192,62.12,81356.51,0.11,0.0,0.0,0.0]
[1778461812194,62.12,81339.55,0.11,0.0,0.0,0.0]
[1778461817301,62.12,81338.19,0.11,0.0,0.0,0.0]
[1778461823270,62.12,81340.62,0.11,0.0,0.0,0.0]
[1778461828309,62.12,81343.72,0.11,0.0,0.0,0.0]
[1778461831327,62.12,81346.97,0.11,0.0,0.0,0.0]
[1778461833341,62.12,81356.75,0.11,0.0,0.0,0.0]
[1778461837441,62.12,81339.33,0.11,0.0,0.0,0.0]
[1778461840396,62.12,81330.84,0.11,0.0,0.0,0.0]
[1778461841400,62.12,81309.61,0.11,0.0,0.0,0.0]
[1778461842407,62.12,81294.89,0.11,0.0,0.0,0.0]
[1778461847511,62.12,81301.06,0.11,0.0,0.0,0.0]
[1778461853486,62.12,81304.65,0.11,0.0,0.0,0.0]
[1778461857586,62.12,81312.71,0.11,0.0,0.0,0.0]
[1778461862554,62.12,81327.06,0.11,0.0,0.0,0.0]
[1778461867656,62.12,81326.94,0.11,0.0,0.0,0.0]
[1778461872659,62.12,81326.64,0.11,0.0,0.0,0.0]
[1778461874672,62.12,81333.7,0.11,0.0,0.0,0.0]
[1778461875679,62.12,81377.83,0.11,0.0,0.0,0.0]
[1778461880715,62.12,81376.01,0.11,0.0,0.0,0.0]
[1778461884749,62.12,81384.32,0.11,0.0,0.0,0.0]
[1778461885752,62.12,81391.23,0.11,0.0,0.0,0.0]
[1778461886763,62.12,81402.47,0.11,0.0,0.0,0.0]
[1778461887797,62.12,81413.17,0.11,0.0,0.0,0.0]
[1778461891801,62.12,81416.18,0.11,0.0,0.0,0.0]
[1778461894822,62.12,81424.55,0.11,0.0,0.0,0.0]
[1778461896834,62.12,81439.95,0.11,0.0,0.0,0.0]
[1778461901870,62.12,81437.33,0.11,0.0,0.0,0.0]
[1778461904890,62.12,81445.3,0.11,0.0,0.0,0.0]
[1778461909927,62.12,81451.48,0.11,0.0,0.0,0.0]
[1778461912947,62.12,81460.18,0.11,0.0,0.0,0.0]
[1778461916975,62.12,81469.2,0.11,0.0,0.0,0.0]
[1778461922010,62.12,81472.11,0.11,0.0,0.0,0.0]
[1778461923017,62.12,81465.23,0.11,0.0,0.0,0.0]
[1778461928089,62.12,81471.0,0.11,0.0,0.0,0.0]
[1778461931102,62.12,81478.63,0.11,0.0,0.0,0.0]
[1778461932112,62.12,81501.99,0.11,0.0,0.0,0.0]
[1778461933126,62.12,81494.72,0.11,0.0,0.0,0.0]
[1778461938173,62.12,81491.9,0.11,0.0,0.0,0.0]
[1778461942178,62.12,81498.87,0.11,0.0,0.0,0.0]
[1778461947214,62.12,81506.94,0.11,0.0,0.0,0.0]
[1778461948245,62.12,81520.63,0.11,0.0,0.0,0.0]
[1778461951253,62.12,81528.71,0.11,0.0,0.0,0.0]
[1778461953261,62.12,81538.18,0.11,0.0,0.0,0.0]
[1778461956286,62.12,81545.97,0.11,0.0,0.0,0.0]
[1778461957291,62.12,81556.09,0.11,0.0,0.0,0.0]
[1778461962328,62.12,81558.03,0.11,0.0,0.0,0.0]
[1778461966356,62.12,81544.33,0.11,0.0,0.0,0.0]
[1778461967361,62.12,81537.05,0.11,0.0,0.0,0.0]
[1778461968394,62.12,81548.4,0.11,0.0,0.0,0.0]
[1778461973403,62.12,81552.75,0.11,0.0,0.0,0.0]
[1778461978464,62.12,81543.21,0.11,0.0,0.0,0.0]
[1778461981459,62.12,81533.03,0.11,0.0,0.0,0.0]
[1778461986508,62.12,81529.69,0.11,0.0,0.0,0.0]
[1778461991535,62.12,81514.11,0.11,0.0,0.0,0.0]
[1778461996567,62.12,81509.36,0.11,0.0,0.0,0.0]
[1778462001603,62.12,81507.65,0.11,0.0,0.0,0.0]
[1778462003621,62.12,81499.12,0.11,0.0,0.0,0.0]
[1778462005633,62.12,81507.61,0.11,0.0,0.0,0.0]
[1778462007656,62.12,81514.79,0.11,0.0,0.0,0.0]
[1778462011677,62.12,81509.71,0.11,0.0,0.0,0.0]
[1778462016711,62.12,81512.15,0.11,0.0,0.0,0.0]
[1778462021746,62.12,81510.07,0.11,0.0,0.0,0.0]
[1778462026782,62.12,81504.84,0.11,0.0,0.0,0.0]
[1778462033830,62.12,81500.56,0.11,0.0,0.0,0.0]
[1778462035844,62.12,81490.34,0.11,0.0,0.0,0.0]
[1778462040879,62.12,81491.14,0.11,0.0,0.0,0.0]
[1778462044907,62.12,81484.44,0.11,0.0,0.0,0.0]
[1778462049942,62.12,81483.3,0.11,0.0,0.0,0.0]
[1778462054978,62.12,81484.42,0.11,0.0,0.0,0.0]
[1778462057999,62.12,81476.07,0.11,0.0,0.0,0.0]
[1778462063033,62.12,81479.43,0.11,0.0,0.0,0.0]
[1778462068068,62.12,81476.79,0.11,0.0,0.0,0.0]
[1778462069114,62.12,81469.82,0.11,0.0,0.0,0.0]
[1778462071089,62.12,81471.54,0.11,0.0,0.0,0.0]
[1778462076124,62.12,81472.94,0.11,0.0,0.0,0.0]
[1778462081160,62.12,81474.67,0.11,0.0,0.0,0.0]
[1778462086196,62.12,81473.22,0.11,0.0,0.0,0.0]
[1778462091233,62.12,81481.23,0.11,0.0,0.0,0.0]
[1778462096266,62.12,81480.66,0.11,0.0,0.0,0.0]
[1778462101301,62.12,81482.21,0.11,0.0,0.0,0.0]
[1778462106337,62.12,81481.44,0.11,0.0,0.0,0.0]
[1778462108351,62.12,81495.23,0.11,0.0,0.0,0.0]
[1778462111372,62.12,81502.27,0.11,0.0,0.0,0.0]
[1778462114397,62.12,81481.34,0.11,0.0,0.0,0.0]
[1778462115405,62.12,81459.99,0.11,0.0,0.0,0.0]
[1778462116412,62.12,81444.91,0.11,0.0,0.0,0.0]
[1778462119475,62.12,81455.44,0.11,0.0,0.0,0.0]
[1778462125477,62.12,81455.02,0.11,0.0,0.0,0.0]
[1778462127489,62.12,81447.48,0.11,0.0,0.0,0.0]
[1778462131517,62.12,81446.97,0.11,0.0,0.0,0.0]
[1778462135547,62.12,81457.33,0.11,0.0,0.0,0.0]
[1778462139619,62.12,81464.81,0.11,0.0,0.0,0.0]
[1778462145617,62.12,81471.25,0.11,0.0,0.0,0.0]
[1778462147631,62.12,81481.99,0.11,0.0,0.0,0.0]
[1778462151657,62.12,81490.34,0.11,0.0,0.0,0.0]
[1778462155688,62.12,81497.17,0.11,0.0,0.0,0.0]
[1778462160723,62.12,81498.17,0.11,0.0,0.0,0.0]
[1778462165757,62.12,81494.7,0.11,0.0,0.0,0.0]
[1778462170792,62.12,81498.96,0.11,0.0,0.0,0.0]
[1778462172805,62.12,81506.44,0.11,0.0,0.0,0.0]
[1778462177841,62.12,81509.06,0.11,0.0,0.0,0.0]
[1778462179900,62.12,81523.67,0.11,0.0,0.0,0.0]
[1778462185899,62.12,81522.72,0.11,0.0,0.0,0.0]
[1778462190934,62.12,81524.42,0.11,0.0,0.0,0.0]
[1778462191941,62.12,81524.37,0.11,0.0,0.0,0.0]
[1778462196982,62.12,81523.26,0.11,0.0,0.0,0.0]
[1778462202011,62.12,81517.35,0.11,0.0,0.0,0.0]
[1778462207047,62.12,81510.68,0.11,0.0,0.0,0.0]
[1778462210111,62.12,81524.02,0.11,0.0,0.0,0.0]
[1778462216109,62.12,81524.7,0.11,0.0,0.0,0.0]
[1778462221146,62.12,81527.59,0.11,0.0,0.0,0.0]
[1778462226192,62.12,81522.81,0.11,0.0,0.0,0.0]
[1778462231222,62.12,81527.31,0.11,0.0,0.0,0.0]
[1778462233236,62.12,81536.09,0.11,0.0,0.0,0.0]
[1778462236258,62.12,81553.94,0.11,0.0,0.0,0.0]
[1778462241304,62.12,81556.86,0.11,0.0,0.0,0.0]
[1778462244314,62.12,81566.9,0.11,0.0,0.0,0.0]
[1778462248342,62.12,81573.71,0.11,0.0,0.0,0.0]
[1778462250406,62.12,81584.44,0.11,0.0,0.0,0.0]
[1778462251363,62.12,81584.6,0.11,0.0,0.0,0.0]
[1778462252370,62.12,81592.59,0.11,0.0,0.0,0.0]
[1778462257405,62.12,81594.04,0.11,0.0,0.0,0.0]
[1778462262440,62.12,81591.44,0.11,0.0,0.0,0.0]
[1778462265461,62.12,81584.48,0.11,0.0,0.0,0.0]
[1778462269489,62.12,81575.54,0.11,0.0,0.0,0.0]
[1778462272511,62.12,81591.4,0.11,0.0,0.0,0.0]
[1778462277545,62.12,81587.05,0.11,0.0,0.0,0.0]
[1778462280615,62.12,81595.38,0.11,0.0,0.0,0.0]
[1778462286608,62.12,81586.08,0.11,0.0,0.0,0.0]
[1778462291643,62.12,81583.17,0.11,0.0,0.0,0.0]
[1778462293664,62.12,81576.45,0.11,0.0,0.0,0.0]
[1778462295674,62.12,81589.74,0.11,0.0,0.0,0.0]
[1778462297685,62.12,81596.96,0.11,0.0,0.0,0.0]
[1778462302723,62.12,81592.98,0.11,0.0,0.0,0.0]
[1778462305741,62.12,81584.82,0.11,0.0,0.0,0.0]
[1778462306748,62.12,81576.44,0.11,0.0,0.0,0.0]
[1778462311784,62.12,81581.4,0.11,0.0,0.0,0.0]
[1778462313799,62.12,81593.11,0.11,0.0,0.0,0.0]
[1778462316819,62.12,81604.23,0.11,0.0,0.0,0.0]
[1778462321853,62.12,81599.31,0.11,0.0,0.0,0.0]
[1778462324876,62.12,81589.48,0.11,0.0,0.0,0.0]
[1778462329914,62.12,81586.55,0.11,0.0,0.0,0.0]
[1778462334949,62.12,81586.66,0.11,0.0,0.0,0.0]
[1778462339984,62.12,81583.65,0.11,0.0,0.0,0.0]
[1778462344027,62.12,81594.71,0.11,0.0,0.0,0.0]
[1778462347035,62.12,81602.03,0.11,0.0,0.0,0.0]
[1778462349047,62.12,81608.94,0.11,0.0,0.0,0.0]
[1778462354086,62.12,81614.55,0.11,0.0,0.0,0.0]
[1778462359121,62.12,81615.94,0.11,0.0,0.0,0.0]
[1778462364159,62.12,81620.08,0.11,0.0,0.0,0.0]
[1778462369193,62.12,81620.66,0.11,0.0,0.0,0.0]
[1778462371258,62.12,81622.89,0.11,0.0,0.0,0.0]
[1778462373222,62.12,81629.95,0.11,0.0,0.0,0.0]
[1778462375236,62.12,81637.7,0.11,0.0,0.0,0.0]
[1778462380273,62.12,81644.27,0.11,0.0,0.0,0.0]
[1778462385306,62.12,81638.56,0.11,0.0,0.0,0.0]
[1778462387324,62.12,81654.6,0.11,0.0,0.0,0.0]
[1778462392355,62.12,81658.35,0.11,0.0,0.0,0.0]
[1778462397390,62.12,81655.52,0.11,0.0,0.0,0.0]
[1778462402426,62.12,81651.27,0.11,0.0,0.0,0.0]
[1778462403432,62.12,81643.61,0.11,0.0,0.0,0.0]
[1778462408467,62.12,81648.35,0.11,0.0,0.0,0.0]
[1778462413504,62.12,81653.14,0.11,0.0,0.0,0.0]
[1778462417533,62.12,81638.32,0.11,0.0,0.0,0.0]
[1778462419544,62.12,81631.32,0.11,0.0,0.0,0.0]
[1778462421616,62.12,81623.36,0.11,0.0,0.0,0.0]
[1778462424579,62.12,81615.94,0.11,0.0,0.0,0.0]
[1778462428615,62.12,81626.61,0.11,0.0,0.0,0.0]
[1778462431688,62.12,81624.84,0.11,0.0,0.0,0.0]
[1778462437672,62.12,81623.04,0.11,0.0,0.0,0.0]
[1778462441758,62.12,81611.34,0.11,0.0,0.0,0.0]
[1778462445731,62.12,81623.58,0.11,0.0,0.0,0.0]
[1778462450767,62.12,81625.3,0.11,0.0,0.0,0.0]
[1778462453787,62.12,81633.78,0.11,0.0,0.0,0.0]
[1778462458823,62.12,81633.99,0.11,0.0,0.0,0.0]
[1778462461898,62.12,81617.66,0.11,0.0,0.0,0.0]
[1778462464868,62.12,81610.71,0.11,0.0,0.0,0.0]
[1778462469904,62.12,81617.93,0.11,0.0,0.0,0.0]
[1778462474959,62.12,81618.19,0.11,0.0,0.0,0.0]
[1778462477969,62.12,81624.86,0.11,0.0,0.0,0.0]
[1778462482999,62.12,81619.38,0.11,0.0,0.0,0.0]
[1778462489049,62.12,81616.42,0.11,0.0,0.0,0.0]
[1778462491063,62.12,81616.17,0.11,0.0,0.0,0.0]
[1778462496098,62.12,81615.75,0.11,0.0,0.0,0.0]
[1778462501134,62.12,81614.46,0.11,0.0,0.0,0.0]
[1778462506170,62.12,81599.39,0.11,0.0,0.0,0.0]
[1778462511203,62.12,81606.01,0.11,0.0,0.0,0.0]
[1778462516243,62.12,81597.95,0.11,0.0,0.0,0.0]
[1778462519259,62.12,81604.92,0.11,0.0,0.0,0.0]
[1778462524294,62.12,81598.85,0.11,0.0,0.0,0.0]
[1778462529332,62.12,81599.04,0.11,0.0,0.0,0.0]
[1778462534364,62.12,81602.95,0.11,0.0,0.0,0.0]
[1778462539400,62.12,81604.77,0.11,0.0,0.0,0.0]
[1778462544435,62.12,81609.46,0.11,0.0,0.0,0.0]
[1778462546449,62.12,81621.32,0.11,0.0,0.0,0.0]
[1778462551485,62.12,81622.54,0.11,0.0,0.0,0.0]
[1778462556519,62.12,81623.68,0.11,0.0,0.0,0.0]
[1778462561556,62.12,81628.36,0.11,0.0,0.0,0.0]
[1778462566589,62.12,81630.22,0.11,0.0,0.0,0.0]
[1778462571624,62.12,81631.38,0.11,0.0,0.0,0.0]
[1778462576659,62.12,81632.04,0.11,0.0,0.0,0.0]
[1778462581695,62.12,81643.54,0.11,0.0,0.0,0.0]
[1778462582759,62.12,81652.18,0.11,0.0,0.0,0.0]
[1778462586730,62.12,81666.81,0.11,0.0,0.0,0.0]
[1778462590761,62.12,81673.56,0.11,0.0,0.0,0.0]
[1778462595796,62.12,81679.84,0.11,0.0,0.0,0.0]
[1778462598817,62.12,81671.67,0.11,0.0,0.0,0.0]
[1778462603860,62.12,81671.6,0.11,0.0,0.0,0.0]
[1778462604862,62.12,81662.39,0.11,0.0,0.0,0.0]
[1778462609896,62.12,81656.71,0.11,0.0,0.0,0.0]
[1778462611910,62.12,81657.4,0.11,0.0,0.0,0.0]
[1778462612971,62.12,81665.95,0.11,0.0,0.0,0.0]
[1778462618972,62.12,81665.18,0.11,0.0,0.0,0.0]
[1778462624012,62.12,81671.32,0.11,0.0,0.0,0.0]
[1778462625018,62.12,81679.11,0.11,0.0,0.0,0.0]
[1778462628040,62.12,81691.23,0.11,0.0,0.0,0.0]
[1778462631062,62.12,81698.34,0.11,0.0,0.0,0.0]
[1778462632067,62.12,81717.96,0.11,0.0,0.0,0.0]
[1778462637102,62.12,81724.09,0.11,0.0,0.0,0.0]
[1778462642138,62.12,81715.73,0.11,0.0,0.0,0.0]
[1778462647172,62.12,81708.46,0.11,0.0,0.0,0.0]
[1778462648181,62.12,81700.35,0.11,0.0,0.0,0.0]
[1778462650195,62.12,81692.37,0.11,0.0,0.0,0.0]
[1778462655228,62.12,81691.88,0.11,0.0,0.0,0.0]
[1778462658250,62.12,81700.35,0.11,0.0,0.0,0.0]
[1778462660263,62.12,81708.01,0.11,0.0,0.0,0.0]
[1778462666306,62.12,81713.58,0.11,0.0,0.0,0.0]
[1778462671340,62.12,81704.16,0.11,0.0,0.0,0.0]
[1778462676377,62.12,81704.21,0.11,0.0,0.0,0.0]
[1778462680411,62.12,81697.25,0.11,0.0,0.0,0.0]
[1778462685448,62.12,81695.35,0.11,0.0,0.0,0.0]
[1778462690483,62.12,81691.32,0.11,0.0,0.0,0.0]
[1778462695516,62.12,81691.8,0.11,0.0,0.0,0.0]
[1778462701558,62.12,81693.68,0.11,0.0,0.0,0.0]
[1778462703606,62.12,81706.42,0.11,0.0,0.0,0.0]
[1778462708610,62.12,81699.81,0.11,0.0,0.0,0.0]
[1778462713676,62.12,81701.17,0.11,0.0,0.0,0.0]
[1778462718681,62.12,81699.11,0.11,0.0,0.0,0.0]
[1778462719686,62.12,81683.75,0.11,0.0,0.0,0.0]
[1778462723746,62.12,81676.55,0.11,0.0,0.0,0.0]
[1778462728757,62.12,81679.95,0.11,0.0,0.0,0.0]
[1778462731778,62.12,81684.77,0.11,0.0,0.0,0.0]
[1778462736813,62.12,81686.0,0.11,0.0,0.0,0.0]
[1778462741847,62.12,81688.26,0.11,0.0,0.0,0.0]
[1778462742854,62.12,81681.32,0.11,0.0,0.0,0.0]
[1778462747896,62.12,81686.55,0.11,0.0,0.0,0.0]
[1778462751924,62.12,81695.07,0.11,0.0,0.0,0.0]
[1778462756958,62.12,81692.34,0.11,0.0,0.0,0.0]
[1778462757967,62.12,81680.4,0.11,0.0,0.0,0.0]
[1778462763002,62.12,81675.76,0.11,0.0,0.0,0.0]
[1778462768036,62.12,81673.62,0.11,0.0,0.0,0.0]
[1778462773072,62.12,81681.79,0.11,0.0,0.0,0.0]
[1778462774123,62.12,81699.18,0.11,0.0,0.0,0.0]
[1778462780122,62.12,81699.75,0.11,0.0,0.0,0.0]
[1778462782134,62.12,81690.01,0.11,0.0,0.0,0.0]
[1778462784193,62.12,81697.5,0.11,0.0,0.0,0.0]
[1778462790196,62.12,81698.95,0.11,0.0,0.0,0.0]
[1778462791198,62.12,81699.14,0.11,0.0,0.0,0.0]
[1778462796234,62.12,81699.33,0.11,0.0,0.0,0.0]
[1778462800270,62.12,81690.79,0.11,0.0,0.0,0.0]
[1778462804333,62.12,81670.1,0.11,0.0,0.0,0.0]
[1778462810332,62.12,81670.05,0.11,0.0,0.0,0.0]
[1778462815046,62.12,81668.46,0.11,0.0,0.0,0.0]
[1778462815368,62.12,81668.46,0.11,0.0,0.0,0.0]
[1778462820402,62.12,81669.59,0.11,0.0,0.0,0.0]
[1778462823057,62.12,81670.16,0.11,0.0,0.0,0.0]
[1778462823425,62.12,81670.9,0.11,0.0,0.0,0.0]
[1778462824473,62.12,81661.31,0.11,0.0,0.0,0.0]
[1778462830472,62.12,81659.68,0.11,0.0,0.0,0.0]
[1778462834544,62.12,81651.37,0.11,0.0,0.0,0.0]
[1778462837523,62.12,81642.69,0.11,0.0,0.0,0.0]
[1778462838534,62.12,81630.79,0.11,0.0,0.0,0.0]
[1778462843569,62.12,81629.45,0.11,0.0,0.0,0.0]
[1778462848604,62.12,81633.15,0.11,0.0,0.0,0.0]
[1778462851627,62.12,81634.74,0.11,0.0,0.0,0.0]
[1778462857667,62.12,81634.81,0.11,0.0,0.0,0.0]
[1778462862701,62.12,81635.42,0.11,0.0,0.0,0.0]
[1778462867736,62.12,81635.55,0.11,0.0,0.0,0.0]
[1778462871764,62.12,81626.17,0.11,0.0,0.0,0.0]
[1778462874827,62.12,81616.7,0.11,0.0,0.0,0.0]
[1778462877806,62.12,81606.89,0.11,0.0,0.0,0.0]
[1778462882841,62.12,81612.0,0.11,0.0,0.0,0.0]
[1778462887876,62.12,81611.81,0.11,0.0,0.0,0.0]
[1778462891905,62.12,81597.48,0.11,0.0,0.0,0.0]
[1778462896945,62.12,81600.45,0.11,0.0,0.0,0.0]
[1778462898959,62.12,81592.89,0.11,0.0,0.0,0.0]
[1778462900973,62.12,81600.87,0.11,0.0,0.0,0.0]
[1778462903992,62.12,81608.9,0.11,0.0,0.0,0.0]
[1778462909028,62.12,81615.62,0.11,0.0,0.0,0.0]
[1778462911043,62.12,81618.36,0.11,0.0,0.0,0.0]
[1778462912050,62.12,81627.29,0.11,0.0,0.0,0.0]
[1778462914064,62.12,81634.52,0.11,0.0,0.0,0.0]
[1778462920113,62.12,81636.34,0.11,0.0,0.0,0.0]
[1778462922123,62.12,81643.59,0.11,0.0,0.0,0.0]
[1778462927160,62.12,81643.29,0.11,0.0,0.0,0.0]
[1778462932195,62.12,81639.78,0.11,0.0,0.0,0.0]
[1778462937230,62.12,81639.03,0.11,0.0,0.0,0.0]
[1778462942265,62.12,81631.59,0.11,0.0,0.0,0.0]
[1778462947300,62.12,81633.49,0.11,0.0,0.0,0.0]
[1778462952336,62.12,81633.88,0.11,0.0,0.0,0.0]
[1778462954348,62.12,81624.48,0.11,0.0,0.0,0.0]
[1778462959384,62.12,81618.76,0.11,0.0,0.0,0.0]
[1778462964420,62.12,81620.11,0.11,0.0,0.0,0.0]
[1778462969454,62.12,81620.41,0.11,0.0,0.0,0.0]
[1778462970461,62.12,81631.1,0.11,0.0,0.0,0.0]
[1778462971468,62.12,81633.01,0.11,0.0,0.0,0.0]
[1778462976505,62.12,81632.56,0.11,0.0,0.0,0.0]
[1778462981538,62.12,81627.34,0.11,0.0,0.0,0.0]
[1778462985625,62.12,81618.31,0.11,0.0,0.0,0.0]
[1778462991609,62.12,81615.92,0.11,0.0,0.0,0.0]
[1778462995637,62.12,81609.28,0.11,0.0,0.0,0.0]
[1778463000671,62.12,81605.73,0.11,0.0,0.0,0.0]
[1778463003701,62.12,81589.44,0.11,0.0,0.0,0.0]
[1778463007722,62.12,81580.35,0.11,0.0,0.0,0.0]
[1778463012765,62.12,81584.53,0.11,0.0,0.0,0.0]
[1778463017800,62.12,81585.79,0.11,0.0,0.0,0.0]
[1778463022836,62.12,81585.46,0.11,0.0,0.0,0.0]
[1778463023842,62.12,81576.87,0.11,0.0,0.0,0.0]
[1778463025913,62.12,81566.22,0.11,0.0,0.0,0.0]
[1778463031898,62.12,81559.66,0.11,0.0,0.0,0.0]
[1778463032904,62.12,81550.8,0.11,0.0,0.0,0.0]
[1778463035988,62.12,81538.71,0.11,0.0,0.0,0.0]
[1778463038946,62.12,81530.6,0.11,0.0,0.0,0.0]
[1778463041967,62.12,81523.61,0.11,0.0,0.0,0.0]
[1778463047018,62.12,81524.91,0.11,0.0,0.0,0.0]
[1778463052040,62.12,81523.28,0.11,0.0,0.0,0.0]
[1778463057076,62.12,81522.03,0.11,0.0,0.0,0.0]
[1778463062111,62.12,81518.43,0.11,0.0,0.0,0.0]
[1778463063121,62.12,81499.74,0.11,0.0,0.0,0.0]
[1778463064124,62.12,81490.25,0.11,0.0,0.0,0.0]
[1778463066213,62.12,81483.58,0.11,0.0,0.0,0.0]
[1778463072183,62.12,81486.46,0.11,0.0,0.0,0.0]
[1778463074197,62.12,81478.62,0.11,0.0,0.0,0.0]
[1778463079232,62.12,81474.13,0.11,0.0,0.0,0.0]
[1778463082256,62.12,81492.24,0.11,0.0,0.0,0.0]
[1778463083259,62.12,81501.27,0.11,0.0,0.0,0.0]
[1778463088297,62.12,81505.64,0.11,0.0,0.0,0.0]
[1778463091314,62.12,81507.53,0.11,0.0,0.0,0.0]
[1778463096424,62.12,81515.16,0.11,0.0,0.0,0.0]
[1778463099371,62.12,81521.94,0.11,0.0,0.0,0.0]
[1778463102395,62.12,81533.61,0.11,0.0,0.0,0.0]
[1778463106494,62.12,81541.83,0.11,0.0,0.0,0.0]
[1778463112470,62.12,81539.36,0.11,0.0,0.0,0.0]
[1778463118511,62.12,81534.79,0.11,0.0,0.0,0.0]
[1778463123549,62.12,81536.61,0.11,0.0,0.0,0.0]
[1778463129608,62.12,81529.52,0.11,0.0,0.0,0.0]
[1778463132615,62.12,81538.16,0.11,0.0,0.0,0.0]
[1778463138665,62.12,81532.48,0.11,0.0,0.0,0.0]
[1778463143692,62.12,81535.91,0.11,0.0,0.0,0.0]
[1778463146779,62.12,81545.57,0.11,0.0,0.0,0.0]
[1778463151748,62.12,81550.96,0.11,0.0,0.0,0.0]
[1778463155775,62.12,81544.26,0.11,0.0,0.0,0.0]
[1778463156849,62.12,81558.59,0.11,0.0,0.0,0.0]
[1778463163833,62.12,81557.27,0.11,0.0,0.0,0.0]
[1778463168866,62.12,81557.1,0.11,0.0,0.0,0.0]
[1778463173902,62.12,81558.13,0.11,0.0,0.0,0.0]
[1778463178937,62.12,81560.85,0.11,0.0,0.0,0.0]
[1778463183972,62.12,81561.41,0.11,0.0,0.0,0.0]
[1778463186992,62.12,81572.76,0.11,0.0,0.0,0.0]
[1778463189006,62.12,81579.87,0.11,0.0,0.0,0.0]
[1778463191020,62.12,81589.15,0.11,0.0,0.0,0.0]
[1778463194043,62.12,81601.69,0.11,0.0,0.0,0.0]
[1778463197138,62.12,81611.9,0.11,0.0,0.0,0.0]
[1778463200085,62.12,81619.66,0.11,0.0,0.0,0.0]
[1778463202101,62.12,81632.16,0.11,0.0,0.0,0.0]
[1778463205125,62.12,81625.37,0.11,0.0,0.0,0.0]
[1778463210159,62.12,81625.02,0.11,0.0,0.0,0.0]
[1778463211166,62.12,81627.95,0.11,0.0,0.0,0.0]
[1778463212173,62.12,81634.61,0.11,0.0,0.0,0.0]
[1778463215193,62.12,81643.61,0.11,0.0,0.0,0.0]
[1778463222242,62.12,81643.62,0.11,0.0,0.0,0.0]
[1778463227347,62.12,81647.22,0.11,0.0,0.0,0.0]
[1778463229292,62.12,81654.19,0.11,0.0,0.0,0.0]
[1778463234327,62.12,81662.81,0.11,0.0,0.0,0.0]
[1778463236341,62.12,81651.36,0.11,0.0,0.0,0.0]
[1778463241377,62.12,81642.22,0.11,0.0,0.0,0.0]
[1778463244396,62.12,81631.52,0.11,0.0,0.0,0.0]
[1778463247487,62.12,81617.57,0.11,0.0,0.0,0.0]
[1778463253463,62.12,81612.35,0.11,0.0,0.0,0.0]
[1778463254469,62.12,81602.02,0.11,0.0,0.0,0.0]
[1778463259504,62.12,81598.32,0.11,0.0,0.0,0.0]
[1778463263532,62.12,81591.57,0.11,0.0,0.0,0.0]
[1778463268568,62.12,81591.87,0.11,0.0,0.0,0.0]
[1778463271590,62.12,81592.28,0.11,0.0,0.0,0.0]
[1778463272602,62.12,81579.01,0.11,0.0,0.0,0.0]
[1778463274615,62.12,81566.78,0.11,0.0,0.0,0.0]
[1778463279651,62.12,81565.6,0.11,0.0,0.0,0.0]
[1778463281666,62.12,81550.83,0.11,0.0,0.0,0.0]
[1778463286701,62.12,81550.35,0.11,0.0,0.0,0.0]
[1778463291736,62.12,81549.91,0.11,0.0,0.0,0.0]
[1778463293751,62.12,81542.16,0.11,0.0,0.0,0.0]
[1778463298785,62.12,81537.1,0.11,0.0,0.0,0.0]
[1778463303823,62.12,81537.33,0.11,0.0,0.0,0.0]
[1778463308856,62.12,81543.48,0.11,0.0,0.0,0.0]
[1778463313890,62.12,81539.67,0.11,0.0,0.0,0.0]
[1778463316911,62.12,81530.73,0.11,0.0,0.0,0.0]
[1778463321947,62.12,81528.97,0.11,0.0,0.0,0.0]
[1778463326983,62.12,81522.79,0.11,0.0,0.0,0.0]
[1778463331010,62.12,81527.05,0.11,0.0,0.0,0.0]
[1778463334033,62.12,81520.08,0.11,0.0,0.0,0.0]
[1778463337054,62.12,81526.95,0.11,0.0,0.0,0.0]
[1778463342090,62.12,81527.91,0.11,0.0,0.0,0.0]
[1778463344105,62.12,81520.48,0.11,0.0,0.0,0.0]
[1778463346119,62.12,81511.0,0.11,0.0,0.0,0.0]
[1778463351156,62.12,81509.81,0.11,0.0,0.0,0.0]
[1778463356191,62.12,81507.68,0.11,0.0,0.0,0.0]
[1778463360241,62.12,81493.46,0.11,0.0,0.0,0.0]
[1778463362236,62.12,81478.13,0.11,0.0,0.0,0.0]
[1778463367271,62.12,81478.83,0.11,0.0,0.0,0.0]
[1778463372307,62.12,81476.95,0.11,0.0,0.0,0.0]
[1778463374320,62.12,81470.05,0.11,0.0,0.0,0.0]
[1778463379358,62.12,81470.01,0.11,0.0,0.0,0.0]
[1778463382379,62.12,81482.29,0.11,0.0,0.0,0.0]
[1778463383388,62.12,81489.91,0.11,0.0,0.0,0.0]
[1778463388500,62.12,81496.75,0.11,0.0,0.0,0.0]
[1778463391442,62.12,81496.9,0.11,0.0,0.0,0.0]
[1778463396478,62.12,81494.47,0.11,0.0,0.0,0.0]
[1778463401514,62.12,81505.49,0.11,0.0,0.0,0.0]
[1778463406547,62.12,81508.84,0.11,0.0,0.0,0.0]
[1778463411582,62.12,81510.85,0.11,0.0,0.0,0.0]
[1778463414603,62.12,81501.69,0.11,0.0,0.0,0.0]
[1778463419638,62.12,81502.47,0.11,0.0,0.0,0.0]
[1778463424674,62.12,81506.84,0.11,0.0,0.0,0.0]
[1778463427694,62.12,81513.56,0.11,0.0,0.0,0.0]
[1778463430718,62.12,81500.52,0.11,0.0,0.0,0.0]
[1778463433737,62.12,81484.92,0.11,0.0,0.0,0.0]
[1778463438856,62.12,81481.12,0.11,0.0,0.0,0.0]
[1778463444813,62.12,81478.04,0.11,0.0,0.0,0.0]
[1778463446828,62.12,81485.44,0.11,0.0,0.0,0.0]
[1778463451863,62.12,81479.07,0.11,0.0,0.0,0.0]
[1778463456898,62.12,81470.18,0.11,0.0,0.0,0.0]
[1778463458995,62.12,81451.88,0.11,0.0,0.0,0.0]
[1778463464958,62.12,81453.01,0.11,0.0,0.0,0.0]
[1778463469989,62.12,81453.34,0.11,0.0,0.0,0.0]
[1778463475027,62.12,81451.79,0.11,0.0,0.0,0.0]
[1778463480060,62.12,81452.48,0.11,0.0,0.0,0.0]
[1778463485097,62.12,81451.19,0.11,0.0,0.0,0.0]
[1778463490129,62.12,81451.85,0.11,0.0,0.0,0.0]
[1778463495165,62.12,81458.47,0.11,0.0,0.0,0.0]
[1778463499287,62.12,81472.18,0.11,0.0,0.0,0.0]
[1778463505234,62.12,81472.4,0.11,0.0,0.0,0.0]
[1778463510269,62.12,81475.29,0.11,0.0,0.0,0.0]
[1778463511276,62.12,81475.36,0.11,0.0,0.0,0.0]
[1778463516329,62.12,81476.87,0.11,0.0,0.0,0.0]
[1778463519343,62.12,81485.3,0.11,0.0,0.0,0.0]
[1778463524374,62.12,81501.04,0.11,0.0,0.0,0.0]
[1778463529409,62.12,81502.71,0.11,0.0,0.0,0.0]
[1778463534444,62.12,81502.91,0.11,0.0,0.0,0.0]
[1778463539567,62.12,81503.11,0.11,0.0,0.0,0.0]
[1778463543514,62.12,81493.73,0.11,0.0,0.0,0.0]
[1778463548549,62.12,81492.74,0.11,0.0,0.0,0.0]
[1778463554591,62.12,81490.61,0.11,0.0,0.0,0.0]
[1778463559713,62.12,81489.57,0.11,0.0,0.0,0.0]
[1778463565667,62.12,81493.33,0.11,0.0,0.0,0.0]
[1778463570704,62.12,81493.4,0.11,0.0,0.0,0.0]
[1778463575738,62.12,81477.77,0.11,0.0,0.0,0.0]
[1778463580773,62.12,81472.06,0.11,0.0,0.0,0.0]
[1778463585812,62.12,81479.43,0.11,0.0,0.0,0.0]
[1778463587339,62.12,81479.43,0.11,0.0,0.0,0.0]
[1778463587410,62.12,81481.03,0.11,0.0,0.0,0.0]
[1778463588037,62.12,81481.03,0.11,0.0,0.0,0.0]
[1778463588127,62.12,81481.93,0.11,0.0,0.0,0.0]
[1778463596888,62.12,81488.35,0.11,0.0,0.0,0.0]
[1778463601923,62.12,81484.41,0.11,0.0,0.0,0.0]
[1778463606958,62.12,81482.2,0.11,0.0,0.0,0.0]
[1778463611994,62.12,81476.24,0.11,0.0,0.0,0.0]
[1778463617028,62.12,81474.03,0.11,0.0,0.0,0.0]
[1778463622063,62.12,81467.48,0.11,0.0,0.0,0.0]
[1778463625087,62.12,81460.1,0.11,0.0,0.0,0.0]
[1778463629115,62.12,81448.57,0.11,0.0,0.0,0.0]
[1778463631135,62.12,81446.89,0.11,0.0,0.0,0.0]
[1778463633156,62.12,81456.34,0.11,0.0,0.0,0.0]
[1778463638184,62.12,81463.82,0.11,0.0,0.0,0.0]
[1778463639189,62.12,81474.96,0.11,0.0,0.0,0.0]
[1778463644225,62.12,81477.79,0.11,0.0,0.0,0.0]
[1778463645233,62.12,81485.17,0.11,0.0,0.0,0.0]
[1778463650379,62.12,81486.12,0.11,0.0,0.0,0.0]
[1778463656311,62.12,81479.94,0.11,0.0,0.0,0.0]
[1778463659332,62.12,81487.53,0.11,0.0,0.0,0.0]
[1778463660447,62.12,81495.1,0.11,0.0,0.0,0.0]
[1778463666382,62.12,81496.79,0.11,0.0,0.0,0.0]
[1778463671417,62.12,81499.83,0.11,0.0,0.0,0.0]
[1778463676451,62.12,81502.89,0.11,0.0,0.0,0.0]
[1778463679472,62.12,81512.38,0.11,0.0,0.0,0.0]
[1778463684509,62.12,81506.74,0.11,0.0,0.0,0.0]
[1778463689543,62.12,81508.37,0.11,0.0,0.0,0.0]
[1778463691557,62.12,81510.8,0.11,0.0,0.0,0.0]
[1778463695585,62.12,81504.0,0.11,0.0,0.0,0.0]
[1778463699621,62.12,81516.24,0.11,0.0,0.0,0.0]
[1778463704655,62.12,81516.78,0.11,0.0,0.0,0.0]
[1778463708683,62.12,81531.98,0.11,0.0,0.0,0.0]
[1778463713718,62.12,81534.45,0.11,0.0,0.0,0.0]
[1778463718755,62.12,81533.96,0.11,0.0,0.0,0.0]
[1778463723788,62.12,81525.51,0.11,0.0,0.0,0.0]
[1778463726809,62.12,81518.31,0.11,0.0,0.0,0.0]
[1778463727817,62.12,81529.04,0.11,0.0,0.0,0.0]
[1778463732861,62.12,81536.07,0.11,0.0,0.0,0.0]
[1778463737886,62.12,81542.62,0.11,0.0,0.0,0.0]
[1778463738894,62.12,81535.43,0.11,0.0,0.0,0.0]
[1778463742922,62.12,81528.77,0.11,0.0,0.0,0.0]
[1778463744936,62.12,81521.16,0.11,0.0,0.0,0.0]
[1778463749971,62.12,81524.94,0.11,0.0,0.0,0.0]
[1778463751078,62.12,81524.75,0.11,0.0,0.0,0.0]
[1778463757020,62.12,81528.39,0.11,0.0,0.0,0.0]
[1778463762056,62.12,81528.17,0.11,0.0,0.0,0.0]
[1778463767091,62.12,81528.31,0.11,0.0,0.0,0.0]
[1778463772127,62.12,81529.53,0.11,0.0,0.0,0.0]
[1778463776153,62.12,81537.17,0.11,0.0,0.0,0.0]
[1778463779176,62.12,81548.54,0.11,0.0,0.0,0.0]
[1778463784212,62.12,81544.34,0.11,0.0,0.0,0.0]
[1778463790254,62.12,81535.49,0.11,0.0,0.0,0.0]
[1778463795289,62.12,81537.08,0.11,0.0,0.0,0.0]
[1778463800324,62.12,81538.36,0.11,0.0,0.0,0.0]
[1778463805358,62.12,81525.58,0.11,0.0,0.0,0.0]
[1778463810397,62.12,81521.84,0.11,0.0,0.0,0.0]
[1778463811513,62.12,81522.17,0.11,0.0,0.0,0.0]
[1778463817449,62.12,81527.18,0.11,0.0,0.0,0.0]
[1778463822484,62.12,81531.69,0.11,0.0,0.0,0.0]
[1778463823494,62.12,81522.07,0.11,0.0,0.0,0.0]
[1778463829542,62.12,81520.99,0.11,0.0,0.0,0.0]
[1778463834572,62.12,81522.12,0.11,0.0,0.0,0.0]
[1778463837593,62.12,81530.92,0.11,0.0,0.0,0.0]
[1778463841735,62.12,81520.12,0.11,0.0,0.0,0.0]
[1778463847665,62.12,81524.25,0.11,0.0,0.0,0.0]
[1778463852698,62.12,81526.23,0.11,0.0,0.0,0.0]
[1778463857734,62.12,81522.69,0.11,0.0,0.0,0.0]
[1778463862769,62.12,81523.02,0.11,0.0,0.0,0.0]
[1778463867805,62.12,81518.78,0.11,0.0,0.0,0.0]
[1778463871949,62.12,81517.45,0.11,0.0,0.0,0.0]
[1778463877875,62.12,81517.83,0.11,0.0,0.0,0.0]
[1778463879888,62.12,81509.44,0.11,0.0,0.0,0.0]
[1778463883932,62.12,81497.51,0.11,0.0,0.0,0.0]
[1778463884928,62.12,81480.87,0.11,0.0,0.0,0.0]
[1778463888956,62.12,81470.04,0.11,0.0,0.0,0.0]
[1778463893990,62.12,81468.63,0.11,0.0,0.0,0.0]
[1778463900032,62.12,81468.41,0.11,0.0,0.0,0.0]
[1778463902162,62.12,81458.11,0.11,0.0,0.0,0.0]
[1778463905068,62.12,81466.21,0.11,0.0,0.0,0.0]
[1778463910103,62.12,81460.42,0.11,0.0,0.0,0.0]
[1778463915139,62.12,81457.73,0.11,0.0,0.0,0.0]
[1778463919168,62.12,81446.45,0.11,0.0,0.0,0.0]
[1778463922308,62.12,81437.3,0.11,0.0,0.0,0.0]
[1778463926216,62.12,81422.98,0.11,0.0,0.0,0.0]
[1778463929238,62.12,81396.64,0.11,0.0,0.0,0.0]
[1778463931251,62.12,81391.92,0.11,0.0,0.0,0.0]
[1778463936286,62.12,81393.53,0.11,0.0,0.0,0.0]
[1778463941325,62.12,81389.33,0.11,0.0,0.0,0.0]
[1778463942449,62.12,81380.21,0.11,0.0,0.0,0.0]
[1778463948370,62.12,81388.7,0.11,0.0,0.0,0.0]
[1778463952528,62.12,81406.61,0.11,0.0,0.0,0.0]
[1778463954447,62.12,81417.52,0.11,0.0,0.0,0.0]
[1778463959483,62.12,81422.95,0.11,0.0,0.0,0.0]
[1778463964519,62.12,81416.57,0.11,0.0,0.0,0.0]
[1778463969553,62.12,81417.68,0.11,0.0,0.0,0.0]
[1778463974590,62.12,81416.38,0.11,0.0,0.0,0.0]
[1778463979623,62.12,81413.07,0.11,0.0,0.0,0.0]
[1778463982743,62.12,81404.33,0.11,0.0,0.0,0.0]
[1778463988688,62.12,81402.82,0.11,0.0,0.0,0.0]
[1778463990701,62.12,81415.21,0.11,0.0,0.0,0.0]
[1778463991708,62.12,81421.23,0.11,0.0,0.0,0.0]
[1778463996742,62.12,81420.45,0.11,0.0,0.0,0.0]
[1778464001779,62.12,81420.52,0.11,0.0,0.0,0.0]
[1778464006815,62.12,81417.16,0.11,0.0,0.0,0.0]
[1778464011850,62.12,81422.81,0.11,0.0,0.0,0.0]
[1778464016885,62.12,81423.44,0.11,0.0,0.0,0.0]
[1778464020914,62.12,81413.79,0.11,0.0,0.0,0.0]
[1778464025949,62.12,81412.69,0.11,0.0,0.0,0.0]
[1778464030984,62.12,81414.79,0.11,0.0,0.0,0.0]
[1778464036024,62.12,81415.38,0.11,0.0,0.0,0.0]
[1778464041055,62.12,81422.12,0.11,0.0,0.0,0.0]
[1778464045083,62.12,81429.11,0.11,0.0,0.0,0.0]
[1778464046090,62.12,81437.04,0.11,0.0,0.0,0.0]
[1778464050119,62.12,81447.35,0.11,0.0,0.0,0.0]
[1778464051125,62.12,81452.48,0.11,0.0,0.0,0.0]
[1778464056160,62.12,81454.02,0.11,0.0,0.0,0.0]
[1778464061195,62.12,81459.76,0.11,0.0,0.0,0.0]
[1778464063304,62.12,81468.53,0.11,0.0,0.0,0.0]
[1778464066230,62.12,81459.21,0.11,0.0,0.0,0.0]
[1778464068245,62.12,81451.91,0.11,0.0,0.0,0.0]
[1778464073373,62.12,81453.45,0.11,0.0,0.0,0.0]
[1778464079321,62.12,81442.52,0.11,0.0,0.0,0.0]
[1778464084357,62.12,81438.28,0.11,0.0,0.0,0.0]
[1778464089393,62.12,81429.63,0.11,0.0,0.0,0.0]
[1778464094428,62.12,81429.94,0.11,0.0,0.0,0.0]
[1778464099463,62.12,81428.24,0.11,0.0,0.0,0.0]
[1778464103584,62.12,81438.96,0.11,0.0,0.0,0.0]
[1778464109534,62.12,81440.04,0.11,0.0,0.0,0.0]
[1778464111548,62.12,81436.67,0.11,0.0,0.0,0.0]
[1778464117591,62.12,81438.93,0.11,0.0,0.0,0.0]
[1778464119604,62.12,81445.78,0.11,0.0,0.0,0.0]
[1778464124640,62.12,81450.78,0.11,0.0,0.0,0.0]
[1778464127803,62.12,81457.63,0.11,0.0,0.0,0.0]
[1778464133703,62.12,81458.9,0.11,0.0,0.0,0.0]
[1778464138736,62.12,81458.91,0.11,0.0,0.0,0.0]
[1778464142764,62.12,81468.39,0.11,0.0,0.0,0.0]
[1778464147944,62.12,81466.29,0.11,0.0,0.0,0.0]
[1778464151828,62.12,81474.57,0.11,0.0,0.0,0.0]
[1778464156862,62.12,81479.01,0.11,0.0,0.0,0.0]
[1778464158014,62.12,81488.11,0.11,0.0,0.0,0.0]
[1778464163911,62.12,81495.77,0.11,0.0,0.0,0.0]
[1778464164918,62.12,81514.08,0.11,0.0,0.0,0.0]
[1778464166936,62.12,81530.59,0.11,0.0,0.0,0.0]
[1778464171975,62.12,81540.09,0.11,0.0,0.0,0.0]
[1778464177006,62.12,81537.89,0.11,0.0,0.0,0.0]
[1778464180029,62.12,81548.27,0.11,0.0,0.0,0.0]
[1778464186069,62.12,81549.47,0.11,0.0,0.0,0.0]
[1778464188084,62.12,81557.45,0.11,0.0,0.0,0.0]
[1778464193120,62.12,81560.09,0.11,0.0,0.0,0.0]
[1778464198294,62.12,81558.52,0.11,0.0,0.0,0.0]
[1778464204197,62.12,81557.91,0.11,0.0,0.0,0.0]
[1778464208365,62.12,81537.01,0.11,0.0,0.0,0.0]
[1778464214267,62.12,81536.66,0.11,0.0,0.0,0.0]
[1778464217288,62.12,81530.11,0.11,0.0,0.0,0.0]
[1778464222322,62.12,81531.47,0.11,0.0,0.0,0.0]
[1778464227357,62.12,81527.74,0.11,0.0,0.0,0.0]
[1778464231384,62.12,81525.87,0.11,0.0,0.0,0.0]
[1778464236420,62.12,81526.03,0.11,0.0,0.0,0.0]
[1778464241455,62.12,81525.35,0.11,0.0,0.0,0.0]
[1778464246490,62.12,81527.17,0.11,0.0,0.0,0.0]
[1778464251527,62.12,81525.83,0.11,0.0,0.0,0.0]
[1778464254552,62.12,81516.68,0.11,0.0,0.0,0.0]
[1778464259584,62.12,81516.12,0.11,0.0,0.0,0.0]
[1778464264620,62.12,81516.43,0.11,0.0,0.0,0.0]
[1778464269666,62.12,81513.62,0.11,0.0,0.0,0.0]
[1778464270665,62.12,81503.95,0.11,0.0,0.0,0.0]
[1778464271677,62.12,81492.22,0.11,0.0,0.0,0.0]
[1778464273686,62.12,81484.3,0.11,0.0,0.0,0.0]
[1778464278857,62.12,81480.17,0.11,0.0,0.0,0.0]
[1778464285771,62.12,81474.7,0.11,0.0,0.0,0.0]
[1778464290810,62.12,81474.43,0.11,0.0,0.0,0.0]
[1778464291819,62.12,81476.52,0.11,0.0,0.0,0.0]
[1778464296855,62.12,81475.25,0.11,0.0,0.0,0.0]
[1778464301888,62.12,81460.97,0.11,0.0,0.0,0.0]
[1778464303905,62.12,81448.51,0.11,0.0,0.0,0.0]
[1778464309072,62.12,81450.75,0.11,0.0,0.0,0.0]
[1778464314979,62.12,81445.71,0.11,0.0,0.0,0.0]
[1778464319142,62.12,81434.39,0.11,0.0,0.0,0.0]
[1778464322028,62.12,81441.54,0.11,0.0,0.0,0.0]
[1778464327063,62.12,81440.87,0.11,0.0,0.0,0.0]
[1778464329083,62.12,81450.03,0.11,0.0,0.0,0.0]
[1778464334116,62.12,81444.5,0.11,0.0,0.0,0.0]
[1778464339285,62.12,81443.53,0.11,0.0,0.0,0.0]
[1778464341166,62.12,81451.76,0.11,0.0,0.0,0.0]
[1778464346199,62.12,81459.8,0.11,0.0,0.0,0.0]
[1778464347207,62.12,81467.48,0.11,0.0,0.0,0.0]
[1778464351237,62.12,81472.57,0.11,0.0,0.0,0.0]
[1778464353250,62.12,81480.3,0.11,0.0,0.0,0.0]
[1778464358285,62.12,81481.93,0.11,0.0,0.0,0.0]
[1778464363320,62.12,81486.06,0.11,0.0,0.0,0.0]
[1778464368360,62.12,81489.1,0.11,0.0,0.0,0.0]
[1778464373390,62.12,81491.15,0.11,0.0,0.0,0.0]
[1778464378425,62.12,81489.65,0.11,0.0,0.0,0.0]
[1778464383460,62.12,81491.87,0.11,0.0,0.0,0.0]
[1778464387490,62.12,81510.29,0.11,0.0,0.0,0.0]
[1778464392523,62.12,81513.08,0.11,0.0,0.0,0.0]
[1778464397559,62.12,81514.38,0.11,0.0,0.0,0.0]
[1778464402593,62.12,81520.51,0.11,0.0,0.0,0.0]
[1778464407630,62.12,81520.02,0.11,0.0,0.0,0.0]
[1778464411662,62.12,81518.82,0.11,0.0,0.0,0.0]
[1778464417699,62.12,81520.08,0.11,0.0,0.0,0.0]
[1778464422735,62.12,81520.28,0.11,0.0,0.0,0.0]
[1778464427770,62.12,81516.11,0.11,0.0,0.0,0.0]
[1778464432805,62.12,81516.59,0.11,0.0,0.0,0.0]
[1778464438847,62.12,81517.76,0.11,0.0,0.0,0.0]
[1778464442876,62.12,81524.17,0.11,0.0,0.0,0.0]
[1778464447910,62.12,81524.32,0.11,0.0,0.0,0.0]
[1778464452946,62.12,81523.88,0.11,0.0,0.0,0.0]
[1778464457980,62.12,81524.12,0.11,0.0,0.0,0.0]
[1778464464040,62.12,81524.15,0.11,0.0,0.0,0.0]
[1778464469067,62.12,81525.72,0.11,0.0,0.0,0.0]
[1778464471081,62.12,81526.52,0.11,0.0,0.0,0.0]
[1778464473099,62.12,81518.24,0.11,0.0,0.0,0.0]
[1778464474105,62.12,81507.21,0.11,0.0,0.0,0.0]
[1778464479141,62.12,81502.94,0.11,0.0,0.0,0.0]
[1778464484176,62.12,81501.88,0.11,0.0,0.0,0.0]
[1778464488204,62.12,81493.07,0.11,0.0,0.0,0.0]
[1778464489211,62.12,81486.7,0.11,0.0,0.0,0.0]
[1778464494246,62.12,81480.54,0.11,0.0,0.0,0.0]
[1778464499281,62.12,81475.89,0.11,0.0,0.0,0.0]
[1778464504316,62.12,81477.5,0.11,0.0,0.0,0.0]
[1778464509352,62.12,81478.05,0.11,0.0,0.0,0.0]
[1778464514387,62.12,81457.08,0.11,0.0,0.0,0.0]
[1778464519421,62.12,81455.46,0.11,0.0,0.0,0.0]
[1778464523450,62.12,81447.09,0.11,0.0,0.0,0.0]
[1778464528486,62.12,81444.15,0.11,0.0,0.0,0.0]
[1778464530500,62.12,81450.9,0.11,0.0,0.0,0.0]
[1778464531506,62.12,81451.07,0.11,0.0,0.0,0.0]
[1778464533520,62.12,81465.0,0.11,0.0,0.0,0.0]
[1778464538557,62.12,81468.66,0.11,0.0,0.0,0.0]
[1778464543591,62.12,81467.43,0.11,0.0,0.0,0.0]
[1778464548626,62.12,81469.26,0.11,0.0,0.0,0.0]
[1778464553661,62.12,81468.41,0.11,0.0,0.0,0.0]
[1778464558697,62.12,81464.75,0.11,0.0,0.0,0.0]
[1778464563745,62.12,81453.26,0.11,0.0,0.0,0.0]
[1778464568779,62.12,81446.18,0.11,0.0,0.0,0.0]
[1778464573814,62.12,81449.1,0.11,0.0,0.0,0.0]
[1778464578849,62.12,81444.62,0.11,0.0,0.0,0.0]
[1778464583884,62.12,81444.99,0.11,0.0,0.0,0.0]
[1778464588920,62.12,81441.24,0.11,0.0,0.0,0.0]
[1778464591051,62.12,81444.04,0.11,0.0,0.0,0.0]
[1778464594962,62.12,81454.82,0.11,0.0,0.0,0.0]
[1778464596975,62.12,81462.52,0.11,0.0,0.0,0.0]
[1778464602009,62.12,81461.11,0.11,0.0,0.0,0.0]
[1778464608055,62.12,81461.18,0.11,0.0,0.0,0.0]
[1778464610067,62.12,81471.43,0.11,0.0,0.0,0.0]
[1778464615102,62.12,81471.66,0.11,0.0,0.0,0.0]
[1778464620136,62.12,81478.5,0.11,0.0,0.0,0.0]
[1778464625171,62.12,81478.3,0.11,0.0,0.0,0.0]
[1778464631337,62.12,81478.19,0.11,0.0,0.0,0.0]
[1778464637255,62.12,81471.39,0.11,0.0,0.0,0.0]
[1778464642289,62.12,81470.56,0.11,0.0,0.0,0.0]
[1778464647326,62.12,81460.94,0.11,0.0,0.0,0.0]
[1778464649339,62.12,81452.71,0.11,0.0,0.0,0.0]
[1778464651477,62.12,81447.67,0.11,0.0,0.0,0.0]
[1778464656389,62.12,81441.01,0.11,0.0,0.0,0.0]
[1778464661547,62.12,81438.42,0.11,0.0,0.0,0.0]
[1778464668472,62.12,81439.09,0.11,0.0,0.0,0.0]
[1778464674523,62.12,81439.2,0.11,0.0,0.0,0.0]
[1778464679557,62.12,81444.94,0.11,0.0,0.0,0.0]
[1778464684593,62.12,81450.35,0.11,0.0,0.0,0.0]
[1778464689628,62.12,81450.96,0.11,0.0,0.0,0.0]
[1778464694662,62.12,81448.38,0.11,0.0,0.0,0.0]
[1778464699698,62.12,81443.11,0.11,0.0,0.0,0.0]
[1778464704733,62.12,81446.48,0.11,0.0,0.0,0.0]
[1778464708761,62.12,81455.34,0.11,0.0,0.0,0.0]
[1778464711898,62.12,81455.77,0.11,0.0,0.0,0.0]
[1778464716817,62.12,81462.73,0.11,0.0,0.0,0.0]
[1778464721969,62.12,81464.27,0.11,0.0,0.0,0.0]
[1778464727894,62.12,81465.98,0.11,0.0,0.0,0.0]
[1778464732928,62.12,81465.35,0.11,0.0,0.0,0.0]
[1778464734943,62.12,81471.91,0.11,0.0,0.0,0.0]
[1778464739977,62.12,81470.88,0.11,0.0,0.0,0.0]
[1778464745017,62.12,81475.38,0.11,0.0,0.0,0.0]
[1778464750048,62.12,81480.21,0.11,0.0,0.0,0.0]
[1778464755083,62.12,81479.85,0.11,0.0,0.0,0.0]
[1778464760118,62.12,81480.51,0.11,0.0,0.0,0.0]
[1778464765153,62.12,81483.05,0.11,0.0,0.0,0.0]
[1778464769181,62.12,81490.18,0.11,0.0,0.0,0.0]
[1778464772322,62.12,81490.5,0.11,0.0,0.0,0.0]
[1778464774216,62.12,81497.93,0.11,0.0,0.0,0.0]
[1778464776232,62.12,81505.87,0.11,0.0,0.0,0.0]
[1778464781267,62.12,81506.61,0.11,0.0,0.0,0.0]
[1778464784288,62.12,81499.94,0.11,0.0,0.0,0.0]
[1778464789324,62.12,81498.05,0.11,0.0,0.0,0.0]
[1778464794360,62.12,81495.84,0.11,0.0,0.0,0.0]
[1778464795366,62.12,81486.48,0.11,0.0,0.0,0.0]
[1778464800402,62.12,81486.02,0.11,0.0,0.0,0.0]
[1778464802533,62.12,81493.79,0.11,0.0,0.0,0.0]
[1778464808458,62.12,81491.66,0.11,0.0,0.0,0.0]
[1778464810473,62.12,81501.35,0.11,0.0,0.0,0.0]
[1778464815507,62.12,81496.23,0.11,0.0,0.0,0.0]
[1778464818529,62.12,81488.93,0.11,0.0,0.0,0.0]
[1778464823563,62.12,81488.27,0.11,0.0,0.0,0.0]
[1778464829610,62.12,81489.61,0.11,0.0,0.0,0.0]
[1778464830617,62.12,81482.28,0.11,0.0,0.0,0.0]
[1778464831624,62.12,81484.07,0.11,0.0,0.0,0.0]
[1778464836662,62.12,81483.88,0.11,0.0,0.0,0.0]
[1778464841700,62.12,81481.08,0.11,0.0,0.0,0.0]
[1778464846736,62.12,81479.51,0.11,0.0,0.0,0.0]
[1778464851770,62.12,81478.39,0.11,0.0,0.0,0.0]
[1778464856804,62.12,81481.78,0.11,0.0,0.0,0.0]
[1778464861840,62.12,81482.31,0.11,0.0,0.0,0.0]
[1778464868890,62.12,81480.16,0.11,0.0,0.0,0.0]
[1778464873926,62.12,81480.82,0.11,0.0,0.0,0.0]
[1778464878961,62.12,81474.05,0.11,0.0,0.0,0.0]
[1778464884019,62.12,81469.49,0.11,0.0,0.0,0.0]
[1778464889059,62.12,81472.74,0.11,0.0,0.0,0.0]
[1778464891073,62.12,81471.61,0.11,0.0,0.0,0.0]
[1778464896108,62.12,81470.08,0.11,0.0,0.0,0.0]
[1778464901143,62.12,81469.86,0.11,0.0,0.0,0.0]
[1778464906178,62.12,81468.0,0.11,0.0,0.0,0.0]
[1778464911214,62.12,81468.4,0.11,0.0,0.0,0.0]
[1778464916251,62.12,81474.57,0.11,0.0,0.0,0.0]
[1778464921285,62.12,81470.03,0.11,0.0,0.0,0.0]
[1778464923383,62.12,81444.08,0.11,0.0,0.0,0.0]
[1778464929344,62.12,81443.0,0.11,0.0,0.0,0.0]
[1778464933454,62.12,81455.13,0.11,0.0,0.0,0.0]
[1778464936390,62.12,81470.05,0.11,0.0,0.0,0.0]
[1778464941426,62.12,81473.62,0.11,0.0,0.0,0.0]
[1778464943524,62.12,81481.58,0.11,0.0,0.0,0.0]
[1778464949484,62.12,81484.17,0.11,0.0,0.0,0.0]
[1778464950489,62.12,81491.9,0.11,0.0,0.0,0.0]
[1778464951496,62.12,81491.84,0.11,0.0,0.0,0.0]
[1778464956531,62.12,81500.01,0.11,0.0,0.0,0.0]
[1778464962574,62.12,81504.07,0.11,0.0,0.0,0.0]
[1778464965595,62.12,81511.34,0.11,0.0,0.0,0.0]
[1778464971636,62.12,81517.07,0.11,0.0,0.0,0.0]
[1778464972645,62.12,81525.99,0.11,0.0,0.0,0.0]
[1778464977678,62.12,81525.43,0.11,0.0,0.0,0.0]
[1778464981706,62.12,81519.0,0.11,0.0,0.0,0.0]
[1778464983805,62.12,81525.85,0.11,0.0,0.0,0.0]
[1778464989762,62.12,81526.95,0.11,0.0,0.0,0.0]
[1778464994799,62.12,81533.15,0.11,0.0,0.0,0.0]
[1778464999832,62.12,81534.96,0.11,0.0,0.0,0.0]
[1778465004871,62.12,81531.57,0.11,0.0,0.0,0.0]
[1778465009912,62.12,81534.23,0.11,0.0,0.0,0.0]
[1778465010909,62.12,81524.12,0.11,0.0,0.0,0.0]
[1778465011916,62.12,81518.0,0.11,0.0,0.0,0.0]
[1778465016951,62.12,81514.33,0.11,0.0,0.0,0.0]
[1778465021986,62.12,81516.56,0.11,0.0,0.0,0.0]
[1778465028030,62.12,81519.48,0.11,0.0,0.0,0.0]
[1778465029035,62.12,81511.48,0.11,0.0,0.0,0.0]
[1778465034166,62.12,81513.77,0.11,0.0,0.0,0.0]
[1778465040113,62.12,81511.61,0.11,0.0,0.0,0.0]
[1778465042130,62.12,81523.69,0.11,0.0,0.0,0.0]
[1778465043136,62.12,81539.14,0.11,0.0,0.0,0.0]
[1778465044241,62.12,81545.5,0.11,0.0,0.0,0.0]
[1778465049188,62.12,81538.17,0.11,0.0,0.0,0.0]
[1778465054309,62.12,81529.77,0.11,0.0,0.0,0.0]
[1778465060264,62.12,81524.31,0.11,0.0,0.0,0.0]
[1778465065300,62.12,81525.01,0.11,0.0,0.0,0.0]
[1778465070332,62.12,81522.45,0.11,0.0,0.0,0.0]
[1778465071346,62.12,81522.61,0.11,0.0,0.0,0.0]
[1778465074449,62.12,81511.72,0.11,0.0,0.0,0.0]
[1778465080403,62.12,81510.49,0.11,0.0,0.0,0.0]
[1778465086445,62.12,81514.11,0.11,0.0,0.0,0.0]
[1778465093493,62.12,81512.96,0.11,0.0,0.0,0.0]
[1778465094588,62.12,81506.56,0.11,0.0,0.0,0.0]
[1778465100542,62.12,81507.45,0.11,0.0,0.0,0.0]
[1778465105577,62.12,81504.53,0.11,0.0,0.0,0.0]
[1778465110612,62.12,81505.86,0.11,0.0,0.0,0.0]
[1778465115647,62.12,81505.77,0.11,0.0,0.0,0.0]
[1778465120682,62.12,81506.21,0.11,0.0,0.0,0.0]
[1778465125717,62.12,81509.32,0.11,0.0,0.0,0.0]
[1778465130753,62.12,81503.38,0.11,0.0,0.0,0.0]
[1778465131760,62.12,81501.2,0.11,0.0,0.0,0.0]
[1778465132806,62.12,81489.0,0.11,0.0,0.0,0.0]
[1778465137811,62.12,81498.35,0.11,0.0,0.0,0.0]
[1778465138819,62.12,81505.0,0.11,0.0,0.0,0.0]
[1778465144949,62.12,81509.03,0.11,0.0,0.0,0.0]
[1778465152916,62.12,81510.07,0.11,0.0,0.0,0.0]
[1778465153923,62.12,81519.65,0.11,0.0,0.0,0.0]
[1778465155022,62.12,81526.95,0.11,0.0,0.0,0.0]
[1778465160973,62.12,81524.3,0.11,0.0,0.0,0.0]
[1778465162986,62.12,81516.18,0.11,0.0,0.0,0.0]
[1778465165094,62.12,81486.59,0.11,0.0,0.0,0.0]
[1778465171045,62.12,81479.28,0.11,0.0,0.0,0.0]
[1778465176079,62.12,81474.02,0.11,0.0,0.0,0.0]
[1778465181113,62.12,81475.16,0.11,0.0,0.0,0.0]
[1778465186150,62.12,81480.68,0.11,0.0,0.0,0.0]
[1778465189170,62.12,81474.37,0.11,0.0,0.0,0.0]
[1778465191201,62.12,81474.07,0.11,0.0,0.0,0.0]
[1778465196223,62.12,81477.82,0.11,0.0,0.0,0.0]
[1778465199241,62.12,81486.08,0.11,0.0,0.0,0.0]
[1778465201255,62.12,81494.26,0.11,0.0,0.0,0.0]
[1778465206289,62.12,81489.89,0.11,0.0,0.0,0.0]
[1778465211325,62.12,81484.97,0.11,0.0,0.0,0.0]
[1778465216363,62.12,81482.01,0.11,0.0,0.0,0.0]
[1778465217367,62.12,81475.76,0.11,0.0,0.0,0.0]
[1778465219381,62.12,81469.44,0.11,0.0,0.0,0.0]
[1778465224420,62.12,81469.59,0.11,0.0,0.0,0.0]
[1778465229452,62.12,81464.2,0.11,0.0,0.0,0.0]
[1778465231465,62.12,81457.86,0.11,0.0,0.0,0.0]
[1778465234486,62.12,81448.18,0.11,0.0,0.0,0.0]
[1778465237508,62.12,81441.47,0.11,0.0,0.0,0.0]
[1778465240528,62.12,81419.42,0.11,0.0,0.0,0.0]
[1778465241535,62.12,81412.34,0.11,0.0,0.0,0.0]
[1778465245660,62.12,81396.62,0.11,0.0,0.0,0.0]
[1778465247581,62.12,81386.34,0.11,0.0,0.0,0.0]
[1778465251613,62.12,81382.49,0.11,0.0,0.0,0.0]
[1778465252619,62.12,81351.73,0.11,0.0,0.0,0.0]
[1778465253627,62.12,81345.14,0.11,0.0,0.0,0.0]
[1778465254635,62.12,81354.12,0.11,0.0,0.0,0.0]
[1778465259669,62.12,81361.79,0.11,0.0,0.0,0.0]
[1778465260676,62.12,81368.06,0.11,0.0,0.0,0.0]
[1778465262689,62.12,81374.69,0.11,0.0,0.0,0.0]
[1778465267724,62.12,81377.06,0.11,0.0,0.0,0.0]
[1778465271752,62.12,81383.89,0.11,0.0,0.0,0.0]
[1778465275872,62.12,81394.45,0.11,0.0,0.0,0.0]
[1778465281822,62.12,81397.61,0.11,0.0,0.0,0.0]
[1778465282829,62.12,81388.38,0.11,0.0,0.0,0.0]
[1778465285943,62.12,81375.32,0.11,0.0,0.0,0.0]
[1778465288870,62.12,81386.5,0.11,0.0,0.0,0.0]
[1778465289879,62.12,81395.39,0.11,0.0,0.0,0.0]
[1778465294914,62.12,81399.25,0.11,0.0,0.0,0.0]
[1778465299949,62.12,81409.04,0.11,0.0,0.0,0.0]
[1778465301963,62.12,81401.44,0.11,0.0,0.0,0.0]
[1778465306999,62.12,81397.38,0.11,0.0,0.0,0.0]
[1778465309014,62.12,81388.99,0.11,0.0,0.0,0.0]
[1778465311028,62.12,81390.0,0.11,0.0,0.0,0.0]
[1778465316159,62.12,81393.17,0.11,0.0,0.0,0.0]
[1778465322106,62.12,81393.68,0.11,0.0,0.0,0.0]
[1778465325128,62.12,81399.96,0.11,0.0,0.0,0.0]
[1778465326230,62.12,81406.92,0.11,0.0,0.0,0.0]
[1778465329155,62.12,81413.95,0.11,0.0,0.0,0.0]
[1778465334191,62.12,81415.08,0.11,0.0,0.0,0.0]
[1778465336299,62.12,81396.23,0.11,0.0,0.0,0.0]
[1778465342254,62.12,81396.08,0.11,0.0,0.0,0.0]
[1778465343262,62.12,81403.7,0.11,0.0,0.0,0.0]
[1778465344267,62.12,81412.52,0.11,0.0,0.0,0.0]
[1778465346372,62.12,81404.75,0.11,0.0,0.0,0.0]
[1778465354339,62.12,81408.6,0.11,0.0,0.0,0.0]
[1778465358365,62.12,81415.62,0.11,0.0,0.0,0.0]
[1778465363400,62.12,81421.26,0.11,0.0,0.0,0.0]
[1778465368435,62.12,81414.76,0.11,0.0,0.0,0.0]
[1778465371456,62.12,81414.49,0.11,0.0,0.0,0.0]
[1778465376583,62.12,81404.87,0.11,0.0,0.0,0.0]
[1778465382534,62.12,81399.35,0.11,0.0,0.0,0.0]
[1778465387569,62.12,81400.46,0.11,0.0,0.0,0.0]
[1778465392603,62.12,81395.77,0.11,0.0,0.0,0.0]
[1778465397638,62.12,81394.77,0.11,0.0,0.0,0.0]
[1778465400661,62.12,81407.19,0.11,0.0,0.0,0.0]
[1778465406793,62.12,81407.86,0.11,0.0,0.0,0.0]
[1778465412748,62.12,81408.08,0.11,0.0,0.0,0.0]
[1778465417793,62.12,81407.06,0.11,0.0,0.0,0.0]
[1778465420804,62.12,81400.49,0.11,0.0,0.0,0.0]
[1778465425839,62.12,81401.38,0.11,0.0,0.0,0.0]
[1778465428860,62.12,81409.65,0.11,0.0,0.0,0.0]
[1778465431881,62.12,81406.06,0.11,0.0,0.0,0.0]
[1778465437013,62.12,81403.62,0.11,0.0,0.0,0.0]
[1778465442959,62.12,81409.04,0.11,0.0,0.0,0.0]
[1778465447084,62.12,81419.95,0.11,0.0,0.0,0.0]
[1778465453030,62.12,81423.12,0.11,0.0,0.0,0.0]
[1778465458063,62.12,81422.52,0.11,0.0,0.0,0.0]
[1778465463099,62.12,81419.01,0.11,0.0,0.0,0.0]
[1778465465113,62.12,81430.4,0.11,0.0,0.0,0.0]
[1778465470147,62.12,81429.38,0.11,0.0,0.0,0.0]
[1778465475183,62.12,81429.64,0.11,0.0,0.0,0.0]
[1778465480219,62.12,81429.7,0.11,0.0,0.0,0.0]
[1778465485255,62.12,81429.94,0.11,0.0,0.0,0.0]
[1778465490289,62.12,81430.87,0.11,0.0,0.0,0.0]
[1778465491295,62.12,81430.07,0.11,0.0,0.0,0.0]
[1778465496330,62.12,81430.33,0.11,0.0,0.0,0.0]
[1778465501365,62.12,81438.43,0.11,0.0,0.0,0.0]
[1778465506400,62.12,81433.37,0.11,0.0,0.0,0.0]
[1778465511436,62.12,81432.26,0.11,0.0,0.0,0.0]
[1778465516471,62.12,81432.79,0.11,0.0,0.0,0.0]
[1778465521509,62.12,81433.62,0.11,0.0,0.0,0.0]
[1778465523522,62.12,81445.23,0.11,0.0,0.0,0.0]
[1778465525537,62.12,81438.79,0.11,0.0,0.0,0.0]
[1778465530575,62.12,81440.04,0.11,0.0,0.0,0.0]
[1778465535627,62.12,81439.93,0.11,0.0,0.0,0.0]
[1778465537730,62.12,81404.21,0.11,0.0,0.0,0.0]
[1778465539639,62.12,81394.71,0.11,0.0,0.0,0.0]
[1778465542657,62.12,81381.34,0.11,0.0,0.0,0.0]
[1778465547800,62.12,81380.25,0.11,0.0,0.0,0.0]
[1778465553733,62.12,81382.68,0.11,0.0,0.0,0.0]
[1778465556756,62.12,81394.6,0.11,0.0,0.0,0.0]
[1778465561799,62.12,81401.84,0.11,0.0,0.0,0.0]
[1778465562800,62.12,81408.55,0.11,0.0,0.0,0.0]
[1778465567948,62.12,81401.76,0.11,0.0,0.0,0.0]
[1778465573877,62.12,81402.17,0.11,0.0,0.0,0.0]
[1778465578019,62.12,81408.68,0.11,0.0,0.0,0.0]
[1778465579919,62.12,81418.98,0.11,0.0,0.0,0.0]
[1778465582940,62.12,81426.33,0.11,0.0,0.0,0.0]
[1778465588089,62.12,81424.86,0.11,0.0,0.0,0.0]
[1778465595024,62.12,81425.36,0.11,0.0,0.0,0.0]
[1778465600060,62.12,81430.39,0.11,0.0,0.0,0.0]
[1778465605094,62.12,81439.08,0.11,0.0,0.0,0.0]
[1778465610129,62.12,81444.87,0.11,0.0,0.0,0.0]
[1778465611136,62.12,81446.42,0.11,0.0,0.0,0.0]
[1778465614158,62.12,81438.53,0.11,0.0,0.0,0.0]
[1778465619193,62.12,81432.91,0.11,0.0,0.0,0.0]
[1778465623222,62.12,81421.67,0.11,0.0,0.0,0.0]
[1778465625235,62.12,81410.61,0.11,0.0,0.0,0.0]
[1778465630272,62.12,81406.89,0.11,0.0,0.0,0.0]
[1778465635307,62.12,81402.38,0.11,0.0,0.0,0.0]
[1778465636314,62.12,81394.82,0.11,0.0,0.0,0.0]
[1778465638447,62.12,81384.41,0.11,0.0,0.0,0.0]
[1778465644370,62.12,81383.93,0.11,0.0,0.0,0.0]
[1778465647391,62.12,81375.33,0.11,0.0,0.0,0.0]
[1778465648520,62.12,81357.8,0.11,0.0,0.0,0.0]
[1778465654439,62.12,81356.11,0.11,0.0,0.0,0.0]
[1778465656454,62.12,81362.87,0.11,0.0,0.0,0.0]
[1778465658590,62.12,81373.86,0.11,0.0,0.0,0.0]
[1778465664509,62.12,81375.48,0.11,0.0,0.0,0.0]
[1778465669544,62.12,81377.71,0.11,0.0,0.0,0.0]
[1778465671558,62.12,81377.77,0.11,0.0,0.0,0.0]
[1778465676595,62.12,81378.97,0.11,0.0,0.0,0.0]
[1778465681630,62.12,81377.24,0.11,0.0,0.0,0.0]
[1778465686666,62.12,81378.59,0.11,0.0,0.0,0.0]
[1778465691701,62.12,81382.47,0.11,0.0,0.0,0.0]
[1778465693715,62.12,81390.58,0.11,0.0,0.0,0.0]
[1778465698749,62.12,81389.48,0.11,0.0,0.0,0.0]
[1778465701770,62.12,81382.23,0.11,0.0,0.0,0.0]
[1778465702777,62.12,81366.34,0.11,0.0,0.0,0.0]
[1778465707812,62.12,81361.98,0.11,0.0,0.0,0.0]
[1778465712854,62.12,81350.5,0.11,0.0,0.0,0.0]
[1778465717884,62.12,81344.88,0.11,0.0,0.0,0.0]
[1778465721912,62.12,81337.52,0.11,0.0,0.0,0.0]
[1778465722933,62.12,81325.22,0.11,0.0,0.0,0.0]
[1778465723927,62.12,81304.67,0.11,0.0,0.0,0.0]
[1778465724935,62.12,81294.12,0.11,0.0,0.0,0.0]
[1778465729969,62.12,81294.03,0.11,0.0,0.0,0.0]
[1778465731983,62.12,81294.35,0.11,0.0,0.0,0.0]
[1778465735929,62.12,81290.84,0.11,0.0,0.0,0.0]
[1778465736135,62.12,81290.84,0.11,0.0,0.0,0.0]
[1778465736261,62.12,81233.18,0.11,0.0,0.0,0.0]
[1778465738030,62.12,81219.97,0.11,0.0,0.0,0.0]
[1778465741056,62.12,81209.72,0.11,0.0,0.0,0.0]
[1778465743066,62.12,81196.13,0.11,0.0,0.0,0.0]
[1778465745080,62.12,81180.57,0.11,0.0,0.0,0.0]
[1778465750120,62.12,81178.46,0.11,0.0,0.0,0.0]
[1778465753137,62.12,81188.78,0.11,0.0,0.0,0.0]
[1778465754144,62.12,81199.1,0.11,0.0,0.0,0.0]
[1778465759319,62.12,81208.63,0.11,0.0,0.0,0.0]
[1778465765220,62.12,81210.69,0.11,0.0,0.0,0.0]
[1778465771276,62.12,81212.55,0.11,0.0,0.0,0.0]
[1778465773283,62.12,81218.99,0.11,0.0,0.0,0.0]
[1778465776305,62.12,81225.43,0.11,0.0,0.0,0.0]
[1778465779464,62.12,81210.04,0.11,0.0,0.0,0.0]
[1778465785373,62.12,81208.53,0.11,0.0,0.0,0.0]
[1778465790408,62.12,81207.03,0.11,0.0,0.0,0.0]
[1778465791417,62.12,81207.25,0.11,0.0,0.0,0.0]
[1778465793434,62.12,81222.13,0.11,0.0,0.0,0.0]
[1778465798468,62.12,81227.05,0.11,0.0,0.0,0.0]
[1778465799604,62.12,81213.74,0.11,0.0,0.0,0.0]
[1778465804507,62.12,81228.37,0.11,0.0,0.0,0.0]
[1778465805514,62.12,81238.57,0.11,0.0,0.0,0.0]
[1778465807528,62.12,81230.29,0.11,0.0,0.0,0.0]
[1778465812562,62.12,81236.63,0.11,0.0,0.0,0.0]
[1778465814577,62.12,81244.35,0.11,0.0,0.0,0.0]
[1778465819745,62.12,81238.43,0.11,0.0,0.0,0.0]
[1778465822633,62.12,81246.96,0.11,0.0,0.0,0.0]
[1778465823641,62.12,81240.64,0.11,0.0,0.0,0.0]
[1778465826661,62.12,81247.94,0.11,0.0,0.0,0.0]
[1778465832705,62.12,81252.78,0.11,0.0,0.0,0.0]
[1778465838746,62.12,81252.67,0.11,0.0,0.0,0.0]
[1778465843782,62.12,81253.85,0.11,0.0,0.0,0.0]
[1778465845795,62.12,81261.07,0.11,0.0,0.0,0.0]
[1778465849824,62.12,81276.0,0.11,0.0,0.0,0.0]
[1778465851838,62.12,81277.25,0.11,0.0,0.0,0.0]
[1778465852845,62.12,81260.94,0.11,0.0,0.0,0.0]
[1778465853853,62.12,81237.92,0.11,0.0,0.0,0.0]
[1778465858887,62.12,81235.2,0.11,0.0,0.0,0.0]
[1778465862915,62.12,81241.94,0.11,0.0,0.0,0.0]
[1778465867950,62.12,81242.28,0.11,0.0,0.0,0.0]
[1778465868957,62.12,81248.61,0.11,0.0,0.0,0.0]
[1778465872985,62.12,81258.47,0.11,0.0,0.0,0.0]
[1778465878020,62.12,81257.54,0.11,0.0,0.0,0.0]
[1778465880182,62.12,81264.49,0.11,0.0,0.0,0.0]
[1778465884072,62.12,81256.03,0.11,0.0,0.0,0.0]
[1778465889102,62.12,81260.88,0.11,0.0,0.0,0.0]
[1778465894137,62.12,81263.15,0.11,0.0,0.0,0.0]
[1778465899172,62.12,81268.41,0.11,0.0,0.0,0.0]
[1778465904207,62.12,81269.32,0.11,0.0,0.0,0.0]
[1778465909242,62.12,81274.28,0.11,0.0,0.0,0.0]
[1778465912264,62.12,81279.12,0.11,0.0,0.0,0.0]
[1778465915287,62.12,81257.95,0.11,0.0,0.0,0.0]
[1778465920464,62.12,81255.23,0.11,0.0,0.0,0.0]
[1778465925354,62.12,81261.37,0.11,0.0,0.0,0.0]
[1778465930535,62.12,81258.77,0.11,0.0,0.0,0.0]
[1778465936430,62.12,81260.37,0.11,0.0,0.0,0.0]
[1778465941475,62.12,81258.87,0.11,0.0,0.0,0.0]
[1778465943483,62.12,81245.6,0.11,0.0,0.0,0.0]
[1778465949525,62.12,81246.49,0.11,0.0,0.0,0.0]
[1778465952546,62.12,81253.09,0.11,0.0,0.0,0.0]
[1778465956574,62.12,81261.17,0.11,0.0,0.0,0.0]
[1778465961611,62.12,81260.88,0.11,0.0,0.0,0.0]
[1778465966648,62.12,81261.64,0.11,0.0,0.0,0.0]
[1778465970829,62.12,81281.66,0.11,0.0,0.0,0.0]
[1778465971791,62.12,81281.66,0.11,0.0,0.0,0.0]
[1778465976827,62.12,81283.21,0.11,0.0,0.0,0.0]
[1778465981860,62.12,81283.56,0.11,0.0,0.0,0.0]
[1778465985888,62.12,81274.87,0.11,0.0,0.0,0.0]
[1778465990975,62.12,81270.76,0.11,0.0,0.0,0.0]
[1778465998981,62.12,81271.33,0.11,0.0,0.0,0.0]
[1778466004019,62.12,81267.56,0.11,0.0,0.0,0.0]
[1778466009054,62.12,81262.68,0.11,0.0,0.0,0.0]
[1778466014089,62.12,81261.73,0.11,0.0,0.0,0.0]
[1778466019123,62.12,81261.11,0.11,0.0,0.0,0.0]
[1778466024158,62.12,81262.41,0.11,0.0,0.0,0.0]
[1778466029194,62.12,81262.14,0.11,0.0,0.0,0.0]
[1778466031258,62.12,81261.77,0.11,0.0,0.0,0.0]
[1778466035243,62.12,81221.13,0.11,0.0,0.0,0.0]
[1778466036248,62.12,81200.32,0.11,0.0,0.0,0.0]
[1778466041333,62.12,81207.81,0.11,0.0,0.0,0.0]
[1778466047323,62.12,81213.14,0.11,0.0,0.0,0.0]
[1778466048330,62.12,81220.35,0.11,0.0,0.0,0.0]
[1778466051406,62.12,81231.16,0.11,0.0,0.0,0.0]
[1778466056393,62.12,81225.08,0.11,0.0,0.0,0.0]
[1778466061431,62.12,81225.24,0.11,0.0,0.0,0.0]
[1778466066462,62.12,81225.15,0.11,0.0,0.0,0.0]
[1778466071550,62.12,81227.49,0.11,0.0,0.0,0.0]
[1778466076531,62.12,81236.48,0.11,0.0,0.0,0.0]
[1778466081622,62.12,81234.82,0.11,0.0,0.0,0.0]
[1778466088616,62.12,81234.43,0.11,0.0,0.0,0.0]
[1778466091701,62.12,81232.21,0.11,0.0,0.0,0.0]
[1778466098686,62.12,81231.66,0.11,0.0,0.0,0.0]
[1778466103723,62.12,81228.69,0.11,0.0,0.0,0.0]
[1778466104735,62.12,81222.62,0.11,0.0,0.0,0.0]
[1778466105743,62.12,81202.6,0.11,0.0,0.0,0.0]
[1778466110775,62.12,81203.21,0.11,0.0,0.0,0.0]
[1778466115809,62.12,81208.76,0.11,0.0,0.0,0.0]
[1778466119841,62.12,81217.47,0.11,0.0,0.0,0.0]
[1778466124875,62.12,81222.71,0.11,0.0,0.0,0.0]
[1778466129913,62.12,81224.1,0.11,0.0,0.0,0.0]
[1778466134945,62.12,81223.82,0.11,0.0,0.0,0.0]
[1778466136959,62.12,81229.92,0.11,0.0,0.0,0.0]
[1778466142054,62.12,81230.6,0.11,0.0,0.0,0.0]
[1778466148045,62.12,81228.3,0.11,0.0,0.0,0.0]
[1778466149052,62.12,81216.56,0.11,0.0,0.0,0.0]
[1778466150060,62.12,81208.91,0.11,0.0,0.0,0.0]
[1778466151066,62.12,81206.07,0.11,0.0,0.0,0.0]
[1778466154098,62.12,81215.7,0.11,0.0,0.0,0.0]
[1778466159134,62.12,81213.52,0.11,0.0,0.0,0.0]
[1778466164169,62.12,81213.94,0.11,0.0,0.0,0.0]
[1778466169203,62.12,81213.12,0.11,0.0,0.0,0.0]
[1778466172269,62.12,81202.03,0.11,0.0,0.0,0.0]
[1778466176253,62.12,81194.46,0.11,0.0,0.0,0.0]
[1778466177259,62.12,81183.89,0.11,0.0,0.0,0.0]
[1778466182295,62.12,81167.11,0.11,0.0,0.0,0.0]
[1778466183303,62.12,81159.46,0.11,0.0,0.0,0.0]
[1778466185317,62.12,81149.62,0.11,0.0,0.0,0.0]
[1778466189345,62.12,81129.36,0.11,0.0,0.0,0.0]
[1778466192421,62.12,81140.32,0.11,0.0,0.0,0.0]
[1778466195405,62.12,81147.64,0.11,0.0,0.0,0.0]
[1778466196399,62.12,81155.6,0.11,0.0,0.0,0.0]
[1778466199422,62.12,81177.48,0.11,0.0,0.0,0.0]
[1778466201433,62.12,81164.69,0.11,0.0,0.0,0.0]
[1778466206469,62.12,81173.26,0.11,0.0,0.0,0.0]
[1778466210497,62.12,81180.43,0.11,0.0,0.0,0.0]
[1778466211503,62.12,81181.43,0.11,0.0,0.0,0.0]
[1778466212562,62.12,81191.25,0.11,0.0,0.0,0.0]
[1778466216539,62.12,81199.66,0.11,0.0,0.0,0.0]
[1778466221574,62.12,81195.34,0.11,0.0,0.0,0.0]
[1778466224595,62.12,81203.79,0.11,0.0,0.0,0.0]
[1778466227616,62.12,81211.25,0.11,0.0,0.0,0.0]
[1778466232705,62.12,81212.36,0.11,0.0,0.0,0.0]
[1778466238694,62.12,81212.69,0.11,0.0,0.0,0.0]
[1778466240708,62.12,81206.44,0.11,0.0,0.0,0.0]
[1778466245742,62.12,81204.07,0.11,0.0,0.0,0.0]
[1778466250778,62.12,81211.52,0.11,0.0,0.0,0.0]
[1778466255811,62.12,81212.27,0.11,0.0,0.0,0.0]
[1778466260847,62.12,81214.2,0.11,0.0,0.0,0.0]
[1778466265883,62.12,81217.38,0.11,0.0,0.0,0.0]
[1778466272986,62.12,81220.27,0.11,0.0,0.0,0.0]
[1778466279981,62.12,81218.83,0.11,0.0,0.0,0.0]
[1778466280990,62.12,81208.0,0.11,0.0,0.0,0.0]
[1778466286025,62.12,81204.23,0.11,0.0,0.0,0.0]
[1778466291061,62.12,81204.0,0.11,0.0,0.0,0.0]
[1778466296094,62.12,81205.11,0.11,0.0,0.0,0.0]
[1778466301133,62.12,81208.71,0.11,0.0,0.0,0.0]
[1778466303197,62.12,81217.83,0.11,0.0,0.0,0.0]
[1778466307170,62.12,81211.18,0.11,0.0,0.0,0.0]
[1778466308399,62.12,81211.18,0.11,0.0,0.0,0.0]
[1778466308411,62.12,81211.23,0.11,0.0,0.0,0.0]
[1778466309191,62.12,81211.23,0.11,0.0,0.0,0.0]
[1778466309195,62.12,81210.94,0.11,0.0,0.0,0.0]
[1778466315227,62.12,81210.62,0.11,0.0,0.0,0.0]
[1778466321268,62.12,81210.63,0.11,0.0,0.0,0.0]
[1778466326304,62.12,81207.47,0.11,0.0,0.0,0.0]
[1778466331341,62.12,81206.62,0.11,0.0,0.0,0.0]
[1778466336377,62.12,81207.0,0.11,0.0,0.0,0.0]
[1778466341412,62.12,81207.7,0.11,0.0,0.0,0.0]
[1778466346482,62.12,81193.13,0.11,0.0,0.0,0.0]
[1778466347488,62.12,81181.72,0.11,0.0,0.0,0.0]
[1778466349506,62.12,81171.4,0.11,0.0,0.0,0.0]
[1778466354537,62.12,81172.37,0.11,0.0,0.0,0.0]
[1778466359582,62.12,81173.92,0.11,0.0,0.0,0.0]
[1778466364617,62.12,81168.15,0.11,0.0,0.0,0.0]
[1778466369655,62.12,81167.51,0.11,0.0,0.0,0.0]
[1778466373703,62.12,81175.92,0.11,0.0,0.0,0.0]
[1778466375697,62.12,81192.23,0.11,0.0,0.0,0.0]
[1778466380732,62.12,81194.64,0.11,0.0,0.0,0.0]
[1778466385767,62.12,81203.73,0.11,0.0,0.0,0.0]
[1778466391809,62.12,81205.78,0.11,0.0,0.0,0.0]
[1778466396845,62.12,81209.85,0.11,0.0,0.0,0.0]
[1778466401880,62.12,81212.71,0.11,0.0,0.0,0.0]
[1778466403911,62.12,81189.73,0.11,0.0,0.0,0.0]
[1778466408933,62.12,81188.28,0.11,0.0,0.0,0.0]
[1778466413981,62.12,81191.91,0.11,0.0,0.0,0.0]
[1778466419001,62.12,81188.47,0.11,0.0,0.0,0.0]
[1778466424051,62.12,81186.47,0.11,0.0,0.0,0.0]
[1778466428064,62.12,81193.62,0.11,0.0,0.0,0.0]
[1778466433101,62.12,81192.4,0.11,0.0,0.0,0.0]
[1778466439140,62.12,81187.79,0.11,0.0,0.0,0.0]
[1778466443168,62.12,81179.28,0.11,0.0,0.0,0.0]
[1778466448204,62.12,81174.85,0.11,0.0,0.0,0.0]
[1778466451225,62.12,81185.9,0.11,0.0,0.0,0.0]
[1778466456260,62.12,81186.35,0.11,0.0,0.0,0.0]
[1778466461297,62.12,81183.7,0.11,0.0,0.0,0.0]
[1778466466333,62.12,81182.76,0.11,0.0,0.0,0.0]
[1778466471370,62.12,81189.26,0.11,0.0,0.0,0.0]
[1778466476402,62.12,81188.09,0.11,0.0,0.0,0.0]
[1778466481438,62.12,81200.15,0.11,0.0,0.0,0.0]
[1778466486472,62.12,81197.95,0.11,0.0,0.0,0.0]
[1778466488485,62.12,81190.69,0.11,0.0,0.0,0.0]
[1778466493521,62.12,81187.37,0.11,0.0,0.0,0.0]
[1778466499563,62.12,81189.64,0.11,0.0,0.0,0.0]
[1778466501577,62.12,81196.41,0.11,0.0,0.0,0.0]
[1778466506612,62.12,81198.85,0.11,0.0,0.0,0.0]
[1778466507619,62.12,81206.9,0.11,0.0,0.0,0.0]
[1778466511647,62.12,81211.76,0.11,0.0,0.0,0.0]
[1778466517690,62.12,81212.17,0.11,0.0,0.0,0.0]
[1778466522724,62.12,81223.01,0.11,0.0,0.0,0.0]
[1778466528772,62.12,81219.78,0.11,0.0,0.0,0.0]
[1778466533804,62.12,81220.23,0.11,0.0,0.0,0.0]
[1778466536825,62.12,81229.73,0.11,0.0,0.0,0.0]
[1778466541861,62.12,81229.06,0.11,0.0,0.0,0.0]
[1778466543875,62.12,81221.19,0.11,0.0,0.0,0.0]
[1778466548909,62.12,81224.73,0.11,0.0,0.0,0.0]
[1778466553947,62.12,81229.6,0.11,0.0,0.0,0.0]
[1778466558982,62.12,81233.29,0.11,0.0,0.0,0.0]
[1778466564023,62.12,81233.68,0.11,0.0,0.0,0.0]
[1778466569054,62.12,81236.4,0.11,0.0,0.0,0.0]
[1778466572075,62.12,81237.15,0.11,0.0,0.0,0.0]
[1778466575120,62.12,81229.72,0.11,0.0,0.0,0.0]
[1778466577110,62.12,81235.86,0.11,0.0,0.0,0.0]
[1778466582144,62.12,81244.09,0.11,0.0,0.0,0.0]
[1778466587184,62.12,81245.63,0.11,0.0,0.0,0.0]
[1778466593221,62.12,81240.42,0.11,0.0,0.0,0.0]
[1778466598256,62.12,81231.57,0.11,0.0,0.0,0.0]
[1778466603293,62.12,81224.47,0.11,0.0,0.0,0.0]
[1778466608326,62.12,81223.96,0.11,0.0,0.0,0.0]
[1778466613361,62.12,81222.03,0.11,0.0,0.0,0.0]
[1778466618396,62.12,81223.2,0.11,0.0,0.0,0.0]
[1778466623431,62.12,81221.27,0.11,0.0,0.0,0.0]
[1778466628466,62.12,81232.28,0.11,0.0,0.0,0.0]
[1778466631487,62.12,81237.5,0.11,0.0,0.0,0.0]
[1778466636522,62.12,81236.63,0.11,0.0,0.0,0.0]
[1778466641558,62.12,81240.92,0.11,0.0,0.0,0.0]
[1778466642566,62.12,81247.55,0.11,0.0,0.0,0.0]
[1778466643572,62.12,81254.32,0.11,0.0,0.0,0.0]
[1778466644579,62.12,81261.12,0.11,0.0,0.0,0.0]
[1778466649618,62.12,81259.56,0.11,0.0,0.0,0.0]
[1778466654650,62.12,81257.08,0.11,0.0,0.0,0.0]
[1778466659691,62.12,81258.47,0.11,0.0,0.0,0.0]
[1778466664724,62.12,81258.08,0.11,0.0,0.0,0.0]
[1778466668756,62.12,81241.23,0.11,0.0,0.0,0.0]
[1778466671777,62.12,81247.5,0.11,0.0,0.0,0.0]
[1778466672785,62.12,81240.18,0.11,0.0,0.0,0.0]
[1778466675829,62.12,81233.16,0.11,0.0,0.0,0.0]
[1778466680840,62.12,81236.83,0.11,0.0,0.0,0.0]
[1778466685877,62.12,81240.23,0.11,0.0,0.0,0.0]
[1778466690910,62.12,81243.28,0.11,0.0,0.0,0.0]
[1778466691919,62.12,81241.6,0.11,0.0,0.0,0.0]
[1778466693931,62.12,81230.03,0.11,0.0,0.0,0.0]
[1778466698968,62.12,81229.53,0.11,0.0,0.0,0.0]
[1778466700982,62.12,81220.42,0.11,0.0,0.0,0.0]
[1778466705010,62.12,81201.36,0.11,0.0,0.0,0.0]
[1778466706039,62.12,81186.69,0.11,0.0,0.0,0.0]
[1778466711054,62.12,81182.69,0.11,0.0,0.0,0.0]
[1778466714073,62.12,81176.41,0.11,0.0,0.0,0.0]
[1778466719111,62.12,81176.63,0.11,0.0,0.0,0.0]
[1778466723140,62.12,81183.97,0.11,0.0,0.0,0.0]
[1778466724147,62.12,81176.54,0.11,0.0,0.0,0.0]
[1778466729187,62.12,81174.62,0.11,0.0,0.0,0.0]
[1778466734220,62.12,81172.65,0.11,0.0,0.0,0.0]
[1778466736256,62.12,81165.21,0.11,0.0,0.0,0.0]
[1778466740264,62.12,81145.7,0.11,0.0,0.0,0.0]
[1778466741270,62.12,81135.23,0.11,0.0,0.0,0.0]
[1778466742277,62.12,81144.43,0.11,0.0,0.0,0.0]
[1778466747325,62.12,81140.64,0.11,0.0,0.0,0.0]
[1778466752360,62.12,81124.08,0.11,0.0,0.0,0.0]
[1778466754375,62.12,81110.42,0.11,0.0,0.0,0.0]
[1778466759408,62.12,81107.41,0.11,0.0,0.0,0.0]
[1778466763438,62.12,81115.34,0.11,0.0,0.0,0.0]
[1778466768473,62.12,81119.32,0.11,0.0,0.0,0.0]
[1778466770486,62.12,81110.78,0.11,0.0,0.0,0.0]
[1778466775522,62.12,81109.01,0.11,0.0,0.0,0.0]
[1778466780558,62.12,81114.71,0.11,0.0,0.0,0.0]
[1778466783578,62.12,81126.5,0.11,0.0,0.0,0.0]
[1778466788618,62.12,81131.78,0.11,0.0,0.0,0.0]
[1778466791639,62.12,81143.77,0.11,0.0,0.0,0.0]
[1778466792643,62.12,81152.35,0.11,0.0,0.0,0.0]
[1778466797678,62.12,81157.76,0.11,0.0,0.0,0.0]
[1778466800700,62.12,81146.56,0.11,0.0,0.0,0.0]
[1778466805738,62.12,81142.55,0.11,0.0,0.0,0.0]
[1778466806773,62.12,81133.25,0.11,0.0,0.0,0.0]
[1778466811777,62.12,81136.19,0.11,0.0,0.0,0.0]
[1778466816846,62.12,81139.05,0.11,0.0,0.0,0.0]
[1778466821849,62.12,81133.94,0.11,0.0,0.0,0.0]
[1778466826916,62.12,81134.34,0.11,0.0,0.0,0.0]
[1778466830912,62.12,81142.98,0.11,0.0,0.0,0.0]
[1778466832926,62.12,81149.68,0.11,0.0,0.0,0.0]
[1778466837961,62.12,81148.35,0.11,0.0,0.0,0.0]
[1778466842996,62.12,81150.98,0.11,0.0,0.0,0.0]
[1778466844005,62.12,81143.15,0.11,0.0,0.0,0.0]
[1778466849039,62.12,81145.92,0.11,0.0,0.0,0.0]
[1778466854075,62.12,81148.01,0.11,0.0,0.0,0.0]
[1778466855081,62.12,81154.69,0.11,0.0,0.0,0.0]
[1778466856092,62.12,81163.64,0.11,0.0,0.0,0.0]
[1778466858103,62.12,81177.47,0.11,0.0,0.0,0.0]
[1778466859109,62.12,81171.18,0.11,0.0,0.0,0.0]
[1778466860122,62.12,81164.94,0.11,0.0,0.0,0.0]
[1778466863141,62.12,81158.42,0.11,0.0,0.0,0.0]
[1778466868173,62.12,81161.57,0.11,0.0,0.0,0.0]
[1778466871194,62.12,81157.96,0.11,0.0,0.0,0.0]
[1778466876229,62.12,81146.71,0.11,0.0,0.0,0.0]
[1778466881265,62.12,81143.17,0.11,0.0,0.0,0.0]
[1778466886299,62.12,81145.35,0.11,0.0,0.0,0.0]
[1778466887342,62.12,81151.99,0.11,0.0,0.0,0.0]
[1778466893348,62.12,81152.29,0.11,0.0,0.0,0.0]
[1778466898384,62.12,81153.36,0.11,0.0,0.0,0.0]
[1778466901411,62.12,81160.03,0.11,0.0,0.0,0.0]
[1778466904426,62.12,81166.84,0.11,0.0,0.0,0.0]
[1778466909463,62.12,81170.03,0.11,0.0,0.0,0.0]
[1778466911476,62.12,81162.58,0.11,0.0,0.0,0.0]
[1778466916510,62.12,81162.85,0.11,0.0,0.0,0.0]
[1778466920538,62.12,81169.28,0.11,0.0,0.0,0.0]
[1778466925573,62.12,81176.43,0.11,0.0,0.0,0.0]
[1778466930608,62.12,81177.52,0.11,0.0,0.0,0.0]
[1778466931615,62.12,81176.71,0.11,0.0,0.0,0.0]
[1778466935643,62.12,81166.22,0.11,0.0,0.0,0.0]
[1778466940678,62.12,81165.47,0.11,0.0,0.0,0.0]
[1778466945714,62.12,81164.47,0.11,0.0,0.0,0.0]
[1778466950748,62.12,81164.87,0.11,0.0,0.0,0.0]
[1778466956790,62.12,81165.72,0.11,0.0,0.0,0.0]
[1778466961832,62.12,81168.4,0.11,0.0,0.0,0.0]
[1778466967911,62.12,81170.97,0.11,0.0,0.0,0.0]
[1778466970894,62.12,81180.08,0.11,0.0,0.0,0.0]
[1778466971901,62.12,81192.56,0.11,0.0,0.0,0.0]
[1778466975928,62.12,81199.83,0.11,0.0,0.0,0.0]
[1778466980965,62.12,81202.37,0.11,0.0,0.0,0.0]
[1778466983986,62.12,81194.59,0.11,0.0,0.0,0.0]
[1778466989032,62.12,81196.82,0.11,0.0,0.0,0.0]
[1778466991046,62.12,81197.26,0.11,0.0,0.0,0.0]
[1778466997089,62.12,81199.66,0.11,0.0,0.0,0.0]
[1778467000110,62.12,81186.53,0.11,0.0,0.0,0.0]
[1778467001117,62.12,81174.55,0.11,0.0,0.0,0.0]
[1778467006152,62.12,81174.1,0.11,0.0,0.0,0.0]
[1778467012193,62.12,81176.38,0.11,0.0,0.0,0.0]
[1778467017228,62.12,81167.78,0.11,0.0,0.0,0.0]
[1778467022263,62.12,81168.19,0.11,0.0,0.0,0.0]
[1778467027300,62.12,81165.59,0.11,0.0,0.0,0.0]
[1778467031333,62.12,81172.92,0.11,0.0,0.0,0.0]
[1778467033343,62.12,81161.09,0.11,0.0,0.0,0.0]
[1778467038412,62.12,81160.82,0.11,0.0,0.0,0.0]
[1778467045427,62.12,81159.59,0.11,0.0,0.0,0.0]
[1778467050460,62.12,81166.0,0.11,0.0,0.0,0.0]
[1778467051467,62.12,81164.46,0.11,0.0,0.0,0.0]
[1778467057512,62.12,81165.5,0.11,0.0,0.0,0.0]
[1778467060530,62.12,81172.67,0.11,0.0,0.0,0.0]
[1778467061537,62.12,81180.36,0.11,0.0,0.0,0.0]
[1778467066573,62.12,81180.33,0.11,0.0,0.0,0.0]
[1778467071609,62.12,81181.62,0.11,0.0,0.0,0.0]
[1778467077650,62.12,81179.45,0.11,0.0,0.0,0.0]
[1778467082684,62.12,81180.04,0.11,0.0,0.0,0.0]
[1778467087780,62.12,81177.89,0.11,0.0,0.0,0.0]
[1778467089786,62.12,81161.88,0.11,0.0,0.0,0.0]
[1778467092807,62.12,81167.82,0.11,0.0,0.0,0.0]
[1778467097842,62.12,81165.76,0.11,0.0,0.0,0.0]
[1778467102876,62.12,81166.42,0.11,0.0,0.0,0.0]
[1778467104890,62.12,81173.63,0.11,0.0,0.0,0.0]
[1778467109925,62.12,81176.02,0.11,0.0,0.0,0.0]
[1778467111942,62.12,81175.72,0.11,0.0,0.0,0.0]
[1778467116978,62.12,81178.42,0.11,0.0,0.0,0.0]
[1778467121006,62.12,81168.28,0.11,0.0,0.0,0.0]
[1778467122012,62.12,81159.31,0.11,0.0,0.0,0.0]
[1778467127049,62.12,81162.05,0.11,0.0,0.0,0.0]
[1778467132085,62.12,81163.99,0.11,0.0,0.0,0.0]
[1778467136113,62.12,81155.96,0.11,0.0,0.0,0.0]
[1778467141149,62.12,81151.71,0.11,0.0,0.0,0.0]
[1778467145193,62.12,81125.42,0.11,0.0,0.0,0.0]
[1778467150225,62.12,81123.39,0.11,0.0,0.0,0.0]
[1778467155261,62.12,81126.79,0.11,0.0,0.0,0.0]
[1778467157275,62.12,81133.91,0.11,0.0,0.0,0.0]
[1778467162311,62.12,81133.93,0.11,0.0,0.0,0.0]
[1778467167344,62.12,81134.25,0.11,0.0,0.0,0.0]
[1778467171372,62.12,81135.96,0.11,0.0,0.0,0.0]
[1778467175401,62.12,81145.18,0.11,0.0,0.0,0.0]
[1778467176407,62.12,81161.05,0.11,0.0,0.0,0.0]
[1778467181442,62.12,81163.12,0.11,0.0,0.0,0.0]
[1778467182449,62.12,81178.6,0.11,0.0,0.0,0.0]
[1778467185470,62.12,81169.54,0.11,0.0,0.0,0.0]
[1778467187484,62.12,81177.21,0.11,0.0,0.0,0.0]
[1778467192520,62.12,81178.28,0.11,0.0,0.0,0.0]
[1778467193526,62.12,81201.89,0.11,0.0,0.0,0.0]
[1778467198561,62.12,81196.57,0.11,0.0,0.0,0.0]
[1778467203597,62.12,81189.93,0.11,0.0,0.0,0.0]
[1778467208648,62.12,81190.6,0.11,0.0,0.0,0.0]
[1778467213667,62.12,81194.55,0.11,0.0,0.0,0.0]
[1778467218701,62.12,81191.53,0.11,0.0,0.0,0.0]
[1778467220715,62.12,81198.39,0.11,0.0,0.0,0.0]
[1778467225750,62.12,81196.58,0.11,0.0,0.0,0.0]
[1778467230785,62.12,81195.4,0.11,0.0,0.0,0.0]
[1778467231793,62.12,81194.74,0.11,0.0,0.0,0.0]
[1778467235820,62.12,81181.41,0.11,0.0,0.0,0.0]
[1778467240855,62.12,81181.07,0.11,0.0,0.0,0.0]
[1778467246897,62.12,81184.36,0.11,0.0,0.0,0.0]
[1778467251933,62.12,81186.6,0.11,0.0,0.0,0.0]
[1778467256967,62.12,81186.7,0.11,0.0,0.0,0.0]
[1778467262002,62.12,81184.21,0.11,0.0,0.0,0.0]
[1778467265028,62.12,81175.95,0.11,0.0,0.0,0.0]
[1778467269051,62.12,81169.42,0.11,0.0,0.0,0.0]
[1778467272120,62.12,81176.15,0.11,0.0,0.0,0.0]
[1778467274135,62.12,81182.56,0.11,0.0,0.0,0.0]
[1778467276159,62.12,81190.34,0.11,0.0,0.0,0.0]
[1778467281189,62.12,81192.41,0.11,0.0,0.0,0.0]
[1778467286225,62.12,81183.59,0.11,0.0,0.0,0.0]
[1778467287231,62.12,81177.2,0.11,0.0,0.0,0.0]
[1778467291259,62.12,81179.3,0.11,0.0,0.0,0.0]
[1778467297301,62.12,81176.77,0.11,0.0,0.0,0.0]
[1778467302343,62.12,81192.22,0.11,0.0,0.0,0.0]
[1778467307371,62.12,81198.96,0.11,0.0,0.0,0.0]
[1778467312410,62.12,81198.37,0.11,0.0,0.0,0.0]
[1778467316438,62.12,81186.48,0.11,0.0,0.0,0.0]
[1778467321470,62.12,81187.95,0.11,0.0,0.0,0.0]
[1778467326509,62.12,81192.0,0.11,0.0,0.0,0.0]
[1778467327519,62.12,81199.81,0.11,0.0,0.0,0.0]
[1778467332551,62.12,81199.26,0.11,0.0,0.0,0.0]
[1778467337588,62.12,81186.17,0.11,0.0,0.0,0.0]
[1778467342621,62.12,81184.87,0.11,0.0,0.0,0.0]
[1778467343629,62.12,81190.75,0.11,0.0,0.0,0.0]
[1778467348664,62.12,81187.68,0.11,0.0,0.0,0.0]
[1778467351684,62.12,81185.84,0.11,0.0,0.0,0.0]
[1778467356725,62.12,81180.29,0.11,0.0,0.0,0.0]
[1778467361755,62.12,81184.56,0.11,0.0,0.0,0.0]
[1778467366789,62.12,81190.17,0.11,0.0,0.0,0.0]
[1778467371824,62.12,81189.19,0.11,0.0,0.0,0.0]
[1778467376859,62.12,81188.91,0.11,0.0,0.0,0.0]
[1778467381894,62.12,81189.04,0.11,0.0,0.0,0.0]
[1778467386930,62.12,81189.51,0.11,0.0,0.0,0.0]
[1778467391964,62.12,81190.03,0.11,0.0,0.0,0.0]
[1778467396999,62.12,81190.13,0.11,0.0,0.0,0.0]
[1778467402034,62.12,81189.76,0.11,0.0,0.0,0.0]
[1778467404048,62.12,81196.62,0.11,0.0,0.0,0.0]
[1778467409084,62.12,81195.94,0.11,0.0,0.0,0.0]
[1778467411097,62.12,81194.62,0.11,0.0,0.0,0.0]
[1778467416132,62.12,81199.91,0.11,0.0,0.0,0.0]
[1778467421167,62.12,81201.76,0.11,0.0,0.0,0.0]
[1778467426222,62.12,81205.23,0.11,0.0,0.0,0.0]
[1778467431257,62.12,81206.85,0.11,0.0,0.0,0.0]
[1778467436291,62.12,81201.07,0.11,0.0,0.0,0.0]
[1778467441326,62.12,81206.15,0.11,0.0,0.0,0.0]
[1778467446361,62.12,81205.3,0.11,0.0,0.0,0.0]
[1778467451399,62.12,81209.99,0.11,0.0,0.0,0.0]
[1778467452404,62.12,81226.73,0.11,0.0,0.0,0.0]
[1778467457439,62.12,81227.24,0.11,0.0,0.0,0.0]
[1778467459456,62.12,81218.39,0.11,0.0,0.0,0.0]
[1778467464488,62.12,81211.46,0.11,0.0,0.0,0.0]
[1778467469526,62.12,81207.37,0.11,0.0,0.0,0.0]
[1778467471539,62.12,81206.34,0.11,0.0,0.0,0.0]
[1778467476574,62.12,81202.73,0.11,0.0,0.0,0.0]
[1778467481609,62.12,81201.3,0.11,0.0,0.0,0.0]
[1778467486645,62.12,81201.56,0.11,0.0,0.0,0.0]
[1778467487651,62.12,81187.01,0.11,0.0,0.0,0.0]
[1778467492686,62.12,81190.98,0.11,0.0,0.0,0.0]
[1778467497720,62.12,81190.14,0.11,0.0,0.0,0.0]
[1778467502757,62.12,81195.05,0.11,0.0,0.0,0.0]
[1778467507799,62.12,81191.66,0.11,0.0,0.0,0.0]
[1778467512827,62.12,81195.32,0.11,0.0,0.0,0.0]
[1778467517864,62.12,81194.0,0.11,0.0,0.0,0.0]
[1778467522897,62.12,81197.01,0.11,0.0,0.0,0.0]
[1778467527931,62.12,81197.86,0.11,0.0,0.0,0.0]
[1778467529946,62.12,81206.39,0.11,0.0,0.0,0.0]
[1778467531959,62.12,81215.66,0.11,0.0,0.0,0.0]
[1778467536995,62.12,81211.69,0.11,0.0,0.0,0.0]
[1778467542034,62.12,81213.45,0.11,0.0,0.0,0.0]
[1778467547069,62.12,81224.49,0.11,0.0,0.0,0.0]
[1778467552105,62.12,81226.44,0.11,0.0,0.0,0.0]
[1778467559153,62.12,81229.93,0.11,0.0,0.0,0.0]
[1778467564190,62.12,81228.47,0.11,0.0,0.0,0.0]
[1778467570231,62.12,81233.05,0.11,0.0,0.0,0.0]
[1778467575266,62.12,81234.82,0.11,0.0,0.0,0.0]
[1778467580300,62.12,81238.42,0.11,0.0,0.0,0.0]
[1778467585336,62.12,81239.7,0.11,0.0,0.0,0.0]
[1778467590371,62.12,81238.66,0.11,0.0,0.0,0.0]
[1778467591378,62.12,81239.45,0.11,0.0,0.0,0.0]
[1778467596414,62.12,81237.94,0.11,0.0,0.0,0.0]
[1778467601449,62.12,81238.79,0.11,0.0,0.0,0.0]
[1778467606485,62.12,81233.95,0.11,0.0,0.0,0.0]
[1778467611520,62.12,81225.57,0.11,0.0,0.0,0.0]
[1778467616554,62.12,81223.46,0.11,0.0,0.0,0.0]
[1778467621589,62.12,81228.29,0.11,0.0,0.0,0.0]
[1778467624611,62.12,81234.81,0.11,0.0,0.0,0.0]
[1778467629646,62.12,81240.73,0.11,0.0,0.0,0.0]
[1778467634681,62.12,81245.53,0.11,0.0,0.0,0.0]
[1778467639718,62.12,81249.79,0.11,0.0,0.0,0.0]
[1778467644764,62.12,81253.73,0.11,0.0,0.0,0.0]
[1778467649790,62.12,81258.8,0.11,0.0,0.0,0.0]
[1778467651804,62.12,81259.22,0.11,0.0,0.0,0.0]
[1778467652813,62.12,81251.08,0.11,0.0,0.0,0.0]
[1778467657845,62.12,81250.87,0.11,0.0,0.0,0.0]
[1778467661873,62.12,81244.14,0.11,0.0,0.0,0.0]
[1778467665901,62.12,81236.31,0.11,0.0,0.0,0.0]
[1778467670936,62.12,81235.42,0.11,0.0,0.0,0.0]
[1778467675974,62.12,81235.28,0.11,0.0,0.0,0.0]
[1778467682013,62.12,81233.82,0.11,0.0,0.0,0.0]
[1778467686045,62.12,81240.28,0.11,0.0,0.0,0.0]
[1778467691079,62.12,81242.41,0.11,0.0,0.0,0.0]
[1778467694100,62.12,81236.38,0.11,0.0,0.0,0.0]
[1778467699147,62.12,81235.14,0.11,0.0,0.0,0.0]
[1778467704170,62.12,81234.99,0.11,0.0,0.0,0.0]
[1778467708198,62.12,81229.13,0.11,0.0,0.0,0.0]
[1778467711219,62.12,81224.16,0.11,0.0,0.0,0.0]
[1778467715251,62.12,81206.15,0.11,0.0,0.0,0.0]
[1778467716258,62.12,81196.03,0.11,0.0,0.0,0.0]
[1778467721293,62.12,81194.2,0.11,0.0,0.0,0.0]
[1778467726327,62.12,81194.54,0.11,0.0,0.0,0.0]
[1778467728342,62.12,81203.47,0.11,0.0,0.0,0.0]
[1778467733377,62.12,81205.66,0.11,0.0,0.0,0.0]
[1778467738413,62.12,81207.96,0.11,0.0,0.0,0.0]
[1778467740426,62.12,81216.75,0.11,0.0,0.0,0.0]
[1778467744455,62.12,81210.88,0.11,0.0,0.0,0.0]
[1778467745466,62.12,81203.73,0.11,0.0,0.0,0.0]
[1778467750501,62.12,81201.2,0.11,0.0,0.0,0.0]
[1778467754528,62.12,81190.65,0.11,0.0,0.0,0.0]
[1778467759565,62.12,81188.22,0.11,0.0,0.0,0.0]
[1778467764599,62.12,81189.67,0.11,0.0,0.0,0.0]
[1778467769635,62.12,81205.48,0.11,0.0,0.0,0.0]
[1778467771650,62.12,81205.89,0.11,0.0,0.0,0.0]
[1778467772657,62.12,81213.34,0.11,0.0,0.0,0.0]
[1778467774672,62.12,81219.98,0.11,0.0,0.0,0.0]
[1778467778698,62.12,81225.8,0.11,0.0,0.0,0.0]
[1778467783734,62.12,81222.2,0.11,0.0,0.0,0.0]
[1778467787761,62.12,81214.25,0.11,0.0,0.0,0.0]
[1778467788768,62.12,81207.65,0.11,0.0,0.0,0.0]
[1778467791789,62.12,81196.76,0.11,0.0,0.0,0.0]
[1778467793804,62.12,81180.8,0.11,0.0,0.0,0.0]
[1778467800852,62.12,81178.91,0.11,0.0,0.0,0.0]
[1778467805892,62.12,81182.52,0.11,0.0,0.0,0.0]
[1778467811933,62.12,81187.14,0.11,0.0,0.0,0.0]
[1778467813957,62.12,81194.69,0.11,0.0,0.0,0.0]
[1778467818990,62.12,81189.51,0.11,0.0,0.0,0.0]
[1778467821003,62.12,81196.53,0.11,0.0,0.0,0.0]
[1778467826045,62.12,81198.11,0.11,0.0,0.0,0.0]
[1778467831085,62.12,81199.18,0.11,0.0,0.0,0.0]
[1778467836118,62.12,81201.43,0.11,0.0,0.0,0.0]
[1778467841152,62.12,81200.63,0.11,0.0,0.0,0.0]
[1778467843166,62.12,81207.47,0.11,0.0,0.0,0.0]
[1778467848201,62.12,81208.36,0.11,0.0,0.0,0.0]
[1778467853241,62.12,81208.69,0.11,0.0,0.0,0.0]
[1778467858271,62.12,81208.53,0.11,0.0,0.0,0.0]
[1778467862299,62.12,81220.8,0.11,0.0,0.0,0.0]
[1778467867338,62.12,81227.42,0.11,0.0,0.0,0.0]
[1778467872370,62.12,81227.66,0.11,0.0,0.0,0.0]
[1778467876397,62.12,81234.06,0.11,0.0,0.0,0.0]
[1778467881434,62.12,81235.09,0.11,0.0,0.0,0.0]
[1778467886469,62.12,81238.73,0.11,0.0,0.0,0.0]
[1778467891502,62.12,81239.66,0.11,0.0,0.0,0.0]
[1778467896537,62.12,81239.29,0.11,0.0,0.0,0.0]
[1778467901574,62.12,81241.31,0.11,0.0,0.0,0.0]
[1778467906607,62.12,81242.27,0.11,0.0,0.0,0.0]
[1778467911642,62.12,81241.65,0.11,0.0,0.0,0.0]
[1778467916678,62.12,81242.2,0.11,0.0,0.0,0.0]
[1778467921713,62.12,81239.88,0.11,0.0,0.0,0.0]
[1778467923726,62.12,81230.41,0.11,0.0,0.0,0.0]
[1778467928762,62.12,81234.64,0.11,0.0,0.0,0.0]
[1778467933796,62.12,81234.06,0.11,0.0,0.0,0.0]
[1778467938831,62.12,81235.19,0.11,0.0,0.0,0.0]
[1778467943866,62.12,81234.69,0.11,0.0,0.0,0.0]
[1778467948901,62.12,81235.46,0.11,0.0,0.0,0.0]
[1778467951921,62.12,81237.07,0.11,0.0,0.0,0.0]
[1778467954943,62.12,81226.69,0.11,0.0,0.0,0.0]
[1778467956957,62.12,81218.34,0.11,0.0,0.0,0.0]
[1778467961998,62.12,81218.5,0.11,0.0,0.0,0.0]
[1778467967027,62.12,81223.05,0.11,0.0,0.0,0.0]
[1778467971062,62.12,81229.4,0.11,0.0,0.0,0.0]
[1778467977098,62.12,81225.75,0.11,0.0,0.0,0.0]
[1778467982145,62.12,81226.72,0.11,0.0,0.0,0.0]
[1778467985189,62.12,81219.25,0.11,0.0,0.0,0.0]
[1778467990198,62.12,81218.81,0.11,0.0,0.0,0.0]
[1778467995235,62.12,81219.09,0.11,0.0,0.0,0.0]
[1778468000271,62.12,81216.19,0.11,0.0,0.0,0.0]
[1778468009333,62.12,81215.32,0.11,0.0,0.0,0.0]
[1778468011346,62.12,81215.77,0.11,0.0,0.0,0.0]
[1778468016382,62.12,81216.37,0.11,0.0,0.0,0.0]
[1778468021421,62.12,81216.98,0.11,0.0,0.0,0.0]
[1778468024439,62.12,81209.91,0.11,0.0,0.0,0.0]
[1778468025448,62.12,81203.41,0.11,0.0,0.0,0.0]
[1778468030480,62.12,81203.05,0.11,0.0,0.0,0.0]
[1778468035516,62.12,81200.83,0.11,0.0,0.0,0.0]
[1778468040551,62.12,81201.59,0.11,0.0,0.0,0.0]
[1778468045586,62.12,81201.5,0.11,0.0,0.0,0.0]
[1778468046594,62.12,81207.76,0.11,0.0,0.0,0.0]
[1778468051629,62.12,81212.01,0.11,0.0,0.0,0.0]
[1778468056663,62.12,81207.65,0.11,0.0,0.0,0.0]
[1778468061698,62.12,81207.37,0.11,0.0,0.0,0.0]
[1778468066735,62.12,81206.73,0.11,0.0,0.0,0.0]
[1778468071768,62.12,81209.75,0.11,0.0,0.0,0.0]
[1778468076803,62.12,81209.47,0.11,0.0,0.0,0.0]
[1778468081840,62.12,81208.73,0.11,0.0,0.0,0.0]
[1778468086876,62.12,81207.63,0.11,0.0,0.0,0.0]
[1778468088889,62.12,81216.14,0.11,0.0,0.0,0.0]
[1778468093924,62.12,81217.13,0.11,0.0,0.0,0.0]
[1778468096945,62.12,81223.63,0.11,0.0,0.0,0.0]
[1778468101980,62.12,81221.85,0.11,0.0,0.0,0.0]
[1778468107015,62.12,81221.83,0.11,0.0,0.0,0.0]
[1778468112053,62.12,81221.85,0.11,0.0,0.0,0.0]
[1778468117088,62.12,81222.03,0.11,0.0,0.0,0.0]
[1778468122123,62.12,81223.57,0.11,0.0,0.0,0.0]
[1778468127159,62.12,81218.74,0.11,0.0,0.0,0.0]
[1778468131186,62.12,81213.57,0.11,0.0,0.0,0.0]
[1778468136193,62.12,81217.41,0.11,0.0,0.0,0.0]
[1778468141259,62.12,81207.57,0.11,0.0,0.0,0.0]
[1778468146294,62.12,81205.49,0.11,0.0,0.0,0.0]
[1778468151330,62.12,81206.04,0.11,0.0,0.0,0.0]
[1778468156366,62.12,81204.56,0.11,0.0,0.0,0.0]
[1778468161402,62.12,81206.12,0.11,0.0,0.0,0.0]
[1778468166407,62.12,81206.61,0.11,0.0,0.0,0.0]
[1778468171471,62.12,81207.1,0.11,0.0,0.0,0.0]
[1778468176506,62.12,81206.12,0.11,0.0,0.0,0.0]
[1778468181541,62.12,81205.69,0.11,0.0,0.0,0.0]
[1778468186548,62.12,81205.87,0.11,0.0,0.0,0.0]
[1778468191615,62.12,81206.66,0.11,0.0,0.0,0.0]
[1778468196617,62.12,81207.33,0.11,0.0,0.0,0.0]
[1778468201684,62.12,81205.11,0.11,0.0,0.0,0.0]
[1778468206720,62.12,81203.66,0.11,0.0,0.0,0.0]
[1778468211755,62.12,81201.77,0.11,0.0,0.0,0.0]
[1778468216791,62.12,81202.06,0.11,0.0,0.0,0.0]
[1778468221826,62.12,81200.34,0.11,0.0,0.0,0.0]
[1778468226859,62.12,81195.83,0.11,0.0,0.0,0.0]
[1778468232902,62.12,81196.02,0.11,0.0,0.0,0.0]
[1778468234916,62.12,81189.8,0.11,0.0,0.0,0.0]
[1778468239951,62.12,81189.18,0.11,0.0,0.0,0.0]
[1778468243979,62.12,81195.71,0.11,0.0,0.0,0.0]
[1778468249014,62.12,81194.26,0.11,0.0,0.0,0.0]
[1778468254049,62.12,81196.19,0.11,0.0,0.0,0.0]
[1778468255056,62.12,81202.75,0.11,0.0,0.0,0.0]
[1778468261098,62.12,81200.96,0.11,0.0,0.0,0.0]
[1778468266135,62.12,81199.3,0.11,0.0,0.0,0.0]
[1778468271169,62.12,81199.17,0.11,0.0,0.0,0.0]
[1778468276204,62.12,81202.08,0.11,0.0,0.0,0.0]
[1778468281239,62.12,81198.04,0.11,0.0,0.0,0.0]
[1778468286274,62.12,81198.55,0.11,0.0,0.0,0.0]
[1778468291309,62.12,81199.24,0.11,0.0,0.0,0.0]
[1778468296344,62.12,81199.66,0.11,0.0,0.0,0.0]
[1778468302386,62.12,81197.48,0.11,0.0,0.0,0.0]
[1778468307423,62.12,81197.84,0.11,0.0,0.0,0.0]
[1778468311449,62.12,81199.28,0.11,0.0,0.0,0.0]
[1778468316484,62.12,81199.96,0.11,0.0,0.0,0.0]
[1778468321519,62.12,81199.89,0.11,0.0,0.0,0.0]
[1778468326554,62.12,81196.49,0.11,0.0,0.0,0.0]
[1778468332596,62.12,81196.84,0.11,0.0,0.0,0.0]
[1778468335619,62.12,81190.29,0.11,0.0,0.0,0.0]
[1778468339646,62.12,81183.61,0.11,0.0,0.0,0.0]
[1778468344681,62.12,81179.67,0.11,0.0,0.0,0.0]
[1778468349717,62.12,81178.68,0.11,0.0,0.0,0.0]
[1778468354758,62.12,81179.48,0.11,0.0,0.0,0.0]
[1778468359791,62.12,81179.38,0.11,0.0,0.0,0.0]
[1778468364826,62.12,81179.85,0.11,0.0,0.0,0.0]
[1778468369861,62.12,81179.46,0.11,0.0,0.0,0.0]
[1778468371876,62.12,81178.53,0.11,0.0,0.0,0.0]
[1778468372882,62.12,81172.57,0.11,0.0,0.0,0.0]
[1778468376911,62.12,81164.5,0.11,0.0,0.0,0.0]
[1778468381946,62.12,81162.98,0.11,0.0,0.0,0.0]
[1778468386981,62.12,81163.09,0.11,0.0,0.0,0.0]
[1778468392021,62.12,81166.65,0.11,0.0,0.0,0.0]
[1778468397054,62.12,81168.49,0.11,0.0,0.0,0.0]
[1778468402087,62.12,81169.53,0.11,0.0,0.0,0.0]
[1778468406118,62.12,81175.43,0.11,0.0,0.0,0.0]
[1778468408132,62.12,81183.14,0.11,0.0,0.0,0.0]
[1778468410146,62.12,81173.24,0.11,0.0,0.0,0.0]
[1778468415182,62.12,81170.65,0.11,0.0,0.0,0.0]
[1778468421225,62.12,81173.38,0.11,0.0,0.0,0.0]
[1778468426263,62.12,81169.92,0.11,0.0,0.0,0.0]
[1778468429285,62.12,81159.88,0.11,0.0,0.0,0.0]
[1778468431298,62.12,81159.3,0.11,0.0,0.0,0.0]
[1778468436333,62.12,81159.48,0.11,0.0,0.0,0.0]
[1778468441369,62.12,81160.6,0.11,0.0,0.0,0.0]
[1778468446402,62.12,81158.53,0.11,0.0,0.0,0.0]
[1778468451437,62.12,81159.11,0.11,0.0,0.0,0.0]
[1778468456472,62.12,81151.92,0.11,0.0,0.0,0.0]
[1778468461507,62.12,81147.62,0.11,0.0,0.0,0.0]
[1778468466543,62.12,81144.03,0.11,0.0,0.0,0.0]
[1778468471586,62.12,81144.79,0.11,0.0,0.0,0.0]
[1778468474599,62.12,81135.77,0.11,0.0,0.0,0.0]
[1778468475607,62.12,81128.2,0.11,0.0,0.0,0.0]
[1778468480644,62.12,81125.42,0.11,0.0,0.0,0.0]
[1778468483664,62.12,81106.54,0.11,0.0,0.0,0.0]
[1778468486687,62.12,81098.16,0.11,0.0,0.0,0.0]
[1778468491720,62.12,81100.57,0.11,0.0,0.0,0.0]
[1778468496755,62.12,81096.62,0.11,0.0,0.0,0.0]
[1778468500783,62.12,81114.75,0.11,0.0,0.0,0.0]
[1778468505819,62.12,81110.92,0.11,0.0,0.0,0.0]
[1778468510852,62.12,81114.04,0.11,0.0,0.0,0.0]
[1778468515888,62.12,81115.16,0.11,0.0,0.0,0.0]
[1778468517903,62.12,81121.91,0.11,0.0,0.0,0.0]
[1778468522944,62.12,81120.46,0.11,0.0,0.0,0.0]
[1778468523950,62.12,81111.56,0.11,0.0,0.0,0.0]
[1778468528989,62.12,81106.39,0.11,0.0,0.0,0.0]
[1778468534032,62.12,81103.48,0.11,0.0,0.0,0.0]
[1778468539023,62.12,81092.6,0.11,0.0,0.0,0.0]
[1778468544091,62.12,81096.66,0.11,0.0,0.0,0.0]
[1778468547112,62.12,81102.58,0.11,0.0,0.0,0.0]
[1778468551138,62.12,81102.97,0.11,0.0,0.0,0.0]
[1778468556175,62.12,81103.87,0.11,0.0,0.0,0.0]
[1778468561209,62.12,81101.22,0.11,0.0,0.0,0.0]
[1778468566245,62.12,81102.47,0.11,0.0,0.0,0.0]
[1778468571280,62.12,81102.75,0.11,0.0,0.0,0.0]
[1778468577342,62.12,81104.81,0.11,0.0,0.0,0.0]
[1778468580365,62.12,81111.8,0.11,0.0,0.0,0.0]
[1778468581372,62.12,81123.5,0.11,0.0,0.0,0.0]
[1778468586406,62.12,81132.11,0.11,0.0,0.0,0.0]
[1778468591441,62.12,81136.16,0.11,0.0,0.0,0.0]
[1778468596476,62.12,81134.61,0.11,0.0,0.0,0.0]
[1778468600525,62.12,81117.7,0.11,0.0,0.0,0.0]
[1778468605558,62.12,81117.6,0.11,0.0,0.0,0.0]
[1778468610594,62.12,81123.89,0.11,0.0,0.0,0.0]
[1778468611600,62.12,81127.7,0.11,0.0,0.0,0.0]
[1778468616635,62.12,81127.2,0.11,0.0,0.0,0.0]
[1778468621670,62.12,81126.59,0.11,0.0,0.0,0.0]
[1778468626705,62.12,81124.14,0.11,0.0,0.0,0.0]
[1778468631740,62.12,81124.92,0.11,0.0,0.0,0.0]
[1778468636777,62.12,81116.15,0.11,0.0,0.0,0.0]
[1778468641812,62.12,81120.27,0.11,0.0,0.0,0.0]
[1778468643826,62.12,81126.01,0.11,0.0,0.0,0.0]
[1778468648862,62.12,81131.52,0.11,0.0,0.0,0.0]
[1778468653898,62.12,81135.5,0.11,0.0,0.0,0.0]
[1778468656917,62.12,81141.77,0.11,0.0,0.0,0.0]
[1778468660950,62.12,81132.31,0.11,0.0,0.0,0.0]
[1778468663966,62.12,81123.82,0.11,0.0,0.0,0.0]
[1778468669002,62.12,81123.65,0.11,0.0,0.0,0.0]
[1778468670010,62.12,81115.33,0.11,0.0,0.0,0.0]
[1778468671016,62.12,81112.82,0.11,0.0,0.0,0.0]
[1778468676052,62.12,81108.86,0.11,0.0,0.0,0.0]
[1778468681087,62.12,81109.14,0.11,0.0,0.0,0.0]
[1778468686124,62.12,81109.59,0.11,0.0,0.0,0.0]
[1778468689144,62.12,81096.53,0.11,0.0,0.0,0.0]
[1778468694181,62.12,81099.94,0.11,0.0,0.0,0.0]
[1778468699214,62.12,81099.1,0.11,0.0,0.0,0.0]
[1778468704252,62.12,81098.45,0.11,0.0,0.0,0.0]
[1778468710234,62.12,81100.13,0.11,0.0,0.0,0.0]
[1778468714320,62.12,81105.87,0.11,0.0,0.0,0.0]
[1778468719355,62.12,81104.13,0.11,0.0,0.0,0.0]
[1778468724390,62.12,81105.95,0.11,0.0,0.0,0.0]
[1778468729425,62.12,81108.03,0.11,0.0,0.0,0.0]
[1778468731442,62.12,81108.46,0.11,0.0,0.0,0.0]
[1778468736474,62.12,81103.43,0.11,0.0,0.0,0.0]
[1778468741509,62.12,81090.69,0.11,0.0,0.0,0.0]
[1778468742517,62.12,81080.5,0.11,0.0,0.0,0.0]
[1778468745540,62.12,81065.86,0.11,0.0,0.0,0.0]
[1778468748562,62.12,81059.85,0.11,0.0,0.0,0.0]
[1778468753596,62.12,81055.04,0.11,0.0,0.0,0.0]
[1778468755610,62.12,81060.76,0.11,0.0,0.0,0.0]
[1778468760646,62.12,81067.36,0.11,0.0,0.0,0.0]
[1778468765701,62.12,81071.02,0.11,0.0,0.0,0.0]
[1778468769729,62.12,81077.04,0.11,0.0,0.0,0.0]
[1778468774767,62.12,81082.52,0.11,0.0,0.0,0.0]
[1778468775773,62.12,81095.97,0.11,0.0,0.0,0.0]
[1778468780808,62.12,81111.86,0.11,0.0,0.0,0.0]
[1778468782821,62.12,81119.75,0.11,0.0,0.0,0.0]
[1778468785338,62.12,81122.45,0.11,0.0,0.0,0.0]
[1778468785721,62.12,81123.32,0.11,0.0,0.0,0.0]
[1778468786852,62.12,81057.14,0.11,0.0,0.0,0.0]
[1778468791887,62.12,81054.14,0.11,0.0,0.0,0.0]
[1778468796923,62.12,81051.85,0.11,0.0,0.0,0.0]
[1778468801957,62.12,81050.43,0.11,0.0,0.0,0.0]
[1778468806993,62.12,81054.18,0.11,0.0,0.0,0.0]
[1778468812027,62.12,81050.37,0.11,0.0,0.0,0.0]
[1778468817065,62.12,81048.15,0.11,0.0,0.0,0.0]
[1778468822100,62.12,81043.72,0.11,0.0,0.0,0.0]
[1778468827135,62.12,81042.9,0.11,0.0,0.0,0.0]
[1778468832170,62.12,81042.95,0.11,0.0,0.0,0.0]
[1778468833176,62.12,81052.2,0.11,0.0,0.0,0.0]
[1778468838219,62.12,81045.2,0.11,0.0,0.0,0.0]
[1778468840225,62.12,81037.89,0.11,0.0,0.0,0.0]
[1778468845262,62.12,81034.95,0.11,0.0,0.0,0.0]
[1778468850297,62.12,81039.2,0.11,0.0,0.0,0.0]
[1778468851303,62.12,81037.84,0.11,0.0,0.0,0.0]
[1778468856338,62.12,81036.05,0.11,0.0,0.0,0.0]
[1778468861375,62.12,81032.51,0.11,0.0,0.0,0.0]
[1778468866409,62.12,81035.13,0.11,0.0,0.0,0.0]
[1778468870438,62.12,81027.13,0.11,0.0,0.0,0.0]
[1778468871444,62.12,81017.73,0.11,0.0,0.0,0.0]
[1778468876558,62.12,81013.81,0.11,0.0,0.0,0.0]
[1778468878513,62.12,80996.32,0.11,0.0,0.0,0.0]
[1778468883548,62.12,80992.03,0.11,0.0,0.0,0.0]
[1778468887576,62.12,80985.69,0.11,0.0,0.0,0.0]
[1778468889589,62.12,80978.79,0.11,0.0,0.0,0.0]
[1778468894623,62.12,80984.54,0.11,0.0,0.0,0.0]
[1778468895631,62.12,80991.9,0.11,0.0,0.0,0.0]
[1778468899658,62.12,80998.27,0.11,0.0,0.0,0.0]
[1778468901672,62.12,81004.34,0.11,0.0,0.0,0.0]
[1778468905701,62.12,81011.24,0.11,0.0,0.0,0.0]
[1778468910735,62.12,81003.89,0.11,0.0,0.0,0.0]
[1778468911742,62.12,81000.09,0.11,0.0,0.0,0.0]
[1778468915771,62.12,80993.69,0.11,0.0,0.0,0.0]
[1778468920806,62.12,80992.26,0.11,0.0,0.0,0.0]
[1778468922819,62.12,80999.73,0.11,0.0,0.0,0.0]
[1778468927854,62.12,80997.03,0.11,0.0,0.0,0.0]
[1778468929869,62.12,81006.91,0.11,0.0,0.0,0.0]
[1778468931885,62.12,80997.01,0.11,0.0,0.0,0.0]
[1778468936917,62.12,81004.78,0.11,0.0,0.0,0.0]
[1778468941952,62.12,80991.51,0.11,0.0,0.0,0.0]
[1778468942959,62.12,80977.37,0.11,0.0,0.0,0.0]
[1778468949001,62.12,80975.86,0.11,0.0,0.0,0.0]
[1778468950025,62.12,80982.99,0.11,0.0,0.0,0.0]
[1778468953061,62.12,80991.23,0.11,0.0,0.0,0.0]
[1778468954062,62.12,81003.25,0.11,0.0,0.0,0.0]
[1778468955069,62.12,81011.1,0.11,0.0,0.0,0.0]
[1778468960105,62.12,81009.3,0.11,0.0,0.0,0.0]
[1778468965139,62.12,81014.11,0.11,0.0,0.0,0.0]
[1778468970193,62.12,81015.3,0.11,0.0,0.0,0.0]
[1778468971182,62.12,81012.64,0.11,0.0,0.0,0.0]
[1778468972193,62.12,81003.32,0.11,0.0,0.0,0.0]
[1778468977224,62.12,80998.72,0.11,0.0,0.0,0.0]
[1778468982261,62.12,80998.05,0.11,0.0,0.0,0.0]
[1778468987298,62.12,81006.29,0.11,0.0,0.0,0.0]
[1778468992333,62.12,81007.11,0.11,0.0,0.0,0.0]
[1778468997367,62.12,81010.43,0.11,0.0,0.0,0.0]
[1778469002402,62.12,81010.13,0.11,0.0,0.0,0.0]
[1778469007437,62.12,81008.84,0.11,0.0,0.0,0.0]
[1778469012472,62.12,81009.88,0.11,0.0,0.0,0.0]
[1778469017508,62.12,81010.18,0.11,0.0,0.0,0.0]
[1778469022513,62.12,81010.67,0.11,0.0,0.0,0.0]
[1778469027578,62.12,81011.98,0.11,0.0,0.0,0.0]
[1778469031605,62.12,81011.9,0.11,0.0,0.0,0.0]
[1778469036642,62.12,81010.01,0.11,0.0,0.0,0.0]
[1778469042654,62.12,81010.15,0.11,0.0,0.0,0.0]
[1778469047718,62.12,81005.62,0.11,0.0,0.0,0.0]
[1778469052754,62.12,81004.82,0.11,0.0,0.0,0.0]
[1778469055773,62.12,80992.38,0.11,0.0,0.0,0.0]
[1778469059806,62.12,80982.55,0.11,0.0,0.0,0.0]
[1778469064836,62.12,80978.8,0.11,0.0,0.0,0.0]
[1778469069873,62.12,80978.79,0.11,0.0,0.0,0.0]
[1778469074910,62.12,80978.9,0.11,0.0,0.0,0.0]
[1778469079943,62.12,80981.96,0.11,0.0,0.0,0.0]
[1778469084978,62.12,80978.65,0.11,0.0,0.0,0.0]
[1778469089010,62.12,80986.62,0.11,0.0,0.0,0.0]
[1778469091024,62.12,80984.99,0.11,0.0,0.0,0.0]
[1778469096059,62.12,80984.26,0.11,0.0,0.0,0.0]
[1778469101094,62.12,80980.12,0.11,0.0,0.0,0.0]
[1778469106129,62.12,80977.89,0.11,0.0,0.0,0.0]
[1778469111164,62.12,80975.47,0.11,0.0,0.0,0.0]
[1778469116199,62.12,80976.14,0.11,0.0,0.0,0.0]
[1778469119221,62.12,80967.29,0.11,0.0,0.0,0.0]
[1778469120227,62.12,80959.89,0.11,0.0,0.0,0.0]
[1778469125263,62.12,80955.49,0.11,0.0,0.0,0.0]
[1778469126270,62.12,80944.38,0.11,0.0,0.0,0.0]
[1778469127281,62.12,80938.79,0.11,0.0,0.0,0.0]
[1778469130298,62.12,80923.7,0.11,0.0,0.0,0.0]
[1778469132313,62.12,80918.08,0.11,0.0,0.0,0.0]
[1778469137387,62.12,80914.12,0.11,0.0,0.0,0.0]
[1778469138360,62.12,80905.42,0.11,0.0,0.0,0.0]
[1778469142386,62.12,80899.26,0.11,0.0,0.0,0.0]
[1778469143397,62.12,80892.32,0.11,0.0,0.0,0.0]
[1778469146419,62.12,80901.97,0.11,0.0,0.0,0.0]
[1778469148426,62.12,80907.81,0.11,0.0,0.0,0.0]
[1778469149432,62.12,80915.66,0.11,0.0,0.0,0.0]
[1778469151446,62.12,80917.86,0.11,0.0,0.0,0.0]
[1778469153468,62.12,80908.31,0.11,0.0,0.0,0.0]
[1778469158497,62.12,80905.1,0.11,0.0,0.0,0.0]
[1778469163538,62.12,80905.11,0.11,0.0,0.0,0.0]
[1778469167558,62.12,80896.35,0.11,0.0,0.0,0.0]
[1778469168548,62.12,80896.35,0.11,0.0,0.0,0.0]
[1778469168669,62.12,80861.6,0.11,0.0,0.0,0.0]
[1778469169620,62.12,80861.6,0.11,0.0,0.0,0.0]
[1778469169648,62.12,80831.42,0.11,0.0,0.0,0.0]
[1778469173658,62.12,80806.22,0.11,0.0,0.0,0.0]
[1778469174616,62.12,80789.45,0.11,0.0,0.0,0.0]
[1778469178647,62.12,80795.84,0.11,0.0,0.0,0.0]
[1778469179650,62.12,80786.58,0.11,0.0,0.0,0.0]
[1778469181681,62.12,80780.36,0.11,0.0,0.0,0.0]
[1778469182693,62.12,80771.32,0.11,0.0,0.0,0.0]
[1778469183701,62.12,80755.86,0.11,0.0,0.0,0.0]
[1778469184698,62.12,80740.97,0.11,0.0,0.0,0.0]
[1778469187719,62.12,80734.06,0.11,0.0,0.0,0.0]
[1778469189733,62.12,80741.48,0.11,0.0,0.0,0.0]
[1778469191752,62.12,80735.39,0.11,0.0,0.0,0.0]
[1778469192789,62.12,80723.52,0.11,0.0,0.0,0.0]
[1778469193772,62.12,80737.28,0.11,0.0,0.0,0.0]
[1778469195781,62.12,80746.02,0.11,0.0,0.0,0.0]
[1778469196786,62.12,80762.84,0.11,0.0,0.0,0.0]
[1778469198803,62.12,80756.77,0.11,0.0,0.0,0.0]
[1778469200817,62.12,80762.56,0.11,0.0,0.0,0.0]
[1778469202831,62.12,80751.01,0.11,0.0,0.0,0.0]
[1778469203846,62.12,80730.3,0.11,0.0,0.0,0.0]
[1778469204850,62.12,80699.33,0.11,0.0,0.0,0.0]
[1778469205858,62.12,80680.36,0.11,0.0,0.0,0.0]
[1778469207879,62.12,80698.31,0.11,0.0,0.0,0.0]
[1778469211904,62.12,80698.91,0.11,0.0,0.0,0.0]
[1778469212911,62.12,80707.42,0.11,0.0,0.0,0.0]
[1778469213923,62.12,80713.06,0.11,0.0,0.0,0.0]
[1778469218953,62.12,80720.9,0.11,0.0,0.0,0.0]
[1778469219961,62.12,80728.54,0.11,0.0,0.0,0.0]
[1778469220967,62.12,80736.61,0.11,0.0,0.0,0.0]
[1778469222981,62.12,80742.96,0.11,0.0,0.0,0.0]
[1778469223996,62.12,80749.13,0.11,0.0,0.0,0.0]
[1778469226016,62.12,80756.76,0.11,0.0,0.0,0.0]
[1778469228037,62.12,80736.78,0.11,0.0,0.0,0.0]
[1778469230043,62.12,80743.66,0.11,0.0,0.0,0.0]
[1778469231051,62.12,80751.15,0.11,0.0,0.0,0.0]
[1778469236085,62.12,80754.25,0.11,0.0,0.0,0.0]
[1778469238101,62.12,80726.7,0.11,0.0,0.0,0.0]
[1778469239111,62.12,80714.56,0.11,0.0,0.0,0.0]
[1778469240115,62.12,80702.31,0.11,0.0,0.0,0.0]
[1778469241122,62.12,80695.62,0.11,0.0,0.0,0.0]
[1778469244355,62.12,80682.5,0.11,0.0,0.0,0.0]
[1778469245170,62.12,80657.82,0.11,0.0,0.0,0.0]
[1778469246197,62.12,80632.78,0.11,0.0,0.0,0.0]
[1778469247197,62.12,80650.29,0.11,0.0,0.0,0.0]
[1778469248190,62.12,80656.46,0.11,0.0,0.0,0.0]
[1778469252219,62.12,80640.08,0.11,0.0,0.0,0.0]
[1778469253226,62.12,80632.25,0.11,0.0,0.0,0.0]
[1778469254244,62.12,80626.43,0.11,0.0,0.0,0.0]
[1778469255242,62.12,80634.47,0.11,0.0,0.0,0.0]
[1778469258261,62.12,80628.47,0.11,0.0,0.0,0.0]
[1778469263299,62.12,80620.24,0.11,0.0,0.0,0.0]
[1778469264334,62.12,80645.48,0.11,0.0,0.0,0.0]
[1778469265008,62.12,80645.48,0.11,0.0,0.0,0.0]
[1778469265885,62.12,80645.48,0.11,0.0,0.0,0.0]
[1778469265947,62.12,80673.22,0.11,0.0,0.0,0.0]
[1778469267325,62.12,80683.42,0.11,0.0,0.0,0.0]
[1778469270345,62.12,80694.28,0.11,0.0,0.0,0.0]
[1778469271352,62.12,80705.53,0.11,0.0,0.0,0.0]
[1778469273366,62.12,80712.4,0.11,0.0,0.0,0.0]
[1778469274406,62.12,80718.59,0.11,0.0,0.0,0.0]
[1778469279408,62.12,80717.36,0.11,0.0,0.0,0.0]
[1778469282428,62.12,80707.54,0.11,0.0,0.0,0.0]
[1778469284476,62.12,80697.7,0.11,0.0,0.0,0.0]
[1778469289487,62.12,80695.27,0.11,0.0,0.0,0.0]
[1778469292516,62.12,80689.28,0.11,0.0,0.0,0.0]
[1778469293260,62.12,80689.28,0.11,0.0,0.0,0.0]
[1778469293530,62.12,80677.45,0.11,0.0,0.0,0.0]
[1778469294478,62.12,80677.45,0.11,0.0,0.0,0.0]
[1778469294551,62.12,80596.07,0.11,0.0,0.0,0.0]
[1778469299558,62.12,80601.49,0.11,0.0,0.0,0.0]
[1778469303595,62.12,80588.45,0.11,0.0,0.0,0.0]
[1778469304622,62.12,80555.06,0.11,0.0,0.0,0.0]
[1778469306625,62.12,80577.22,0.11,0.0,0.0,0.0]
[1778469307628,62.12,80586.66,0.11,0.0,0.0,0.0]
[1778469310649,62.12,80580.88,0.11,0.0,0.0,0.0]
[1778469312662,62.12,80590.81,0.11,0.0,0.0,0.0]
[1778469314703,62.12,80610.4,0.11,0.0,0.0,0.0]
[1778469316690,62.12,80616.56,0.11,0.0,0.0,0.0]
[1778469319712,62.12,80623.53,0.11,0.0,0.0,0.0]
[1778469321731,62.12,80631.68,0.11,0.0,0.0,0.0]
[1778469326761,62.12,80638.45,0.11,0.0,0.0,0.0]
[1778469329783,62.12,80645.93,0.11,0.0,0.0,0.0]
[1778469331796,62.12,80638.64,0.11,0.0,0.0,0.0]
[1778469336832,62.12,80643.21,0.11,0.0,0.0,0.0]
[1778469339857,62.12,80649.05,0.11,0.0,0.0,0.0]
[1778469340860,62.12,80625.16,0.11,0.0,0.0,0.0]
[1778469341866,62.12,80604.68,0.11,0.0,0.0,0.0]
[1778469344919,62.12,80615.12,0.11,0.0,0.0,0.0]
[1778469347908,62.12,80625.46,0.11,0.0,0.0,0.0]
[1778469348916,62.12,80631.78,0.11,0.0,0.0,0.0]
[1778469353953,62.12,80628.69,0.11,0.0,0.0,0.0]
[1778469354990,62.12,80620.7,0.11,0.0,0.0,0.0]
[1778469359993,62.12,80622.84,0.11,0.0,0.0,0.0]
[1778469365061,62.12,80659.77,0.11,0.0,0.0,0.0]
[1778469368058,62.12,80672.27,0.11,0.0,0.0,0.0]
[1778469369064,62.12,80677.78,0.11,0.0,0.0,0.0]
[1778469371080,62.12,80686.76,0.11,0.0,0.0,0.0]
[1778469374099,62.12,80679.44,0.11,0.0,0.0,0.0]
[1778469376111,62.12,80687.01,0.11,0.0,0.0,0.0]
[1778469381146,62.12,80677.82,0.11,0.0,0.0,0.0]
[1778469382150,62.12,80672.13,0.11,0.0,0.0,0.0]
[1778469384168,62.12,80664.93,0.11,0.0,0.0,0.0]
[1778469389205,62.12,80668.02,0.11,0.0,0.0,0.0]
[1778469391223,62.12,80673.0,0.11,0.0,0.0,0.0]
[1778469393230,62.12,80681.07,0.11,0.0,0.0,0.0]
[1778469398277,62.12,80654.23,0.11,0.0,0.0,0.0]
[1778469399279,62.12,80639.73,0.11,0.0,0.0,0.0]
[1778469401293,62.12,80646.27,0.11,0.0,0.0,0.0]
[1778469403306,62.12,80652.99,0.11,0.0,0.0,0.0]
[1778469405376,62.12,80662.05,0.11,0.0,0.0,0.0]
[1778469411367,62.12,80665.66,0.11,0.0,0.0,0.0]
[1778469413376,62.12,80659.66,0.11,0.0,0.0,0.0]
[1778469418413,62.12,80665.69,0.11,0.0,0.0,0.0]
[1778469420425,62.12,80672.27,0.11,0.0,0.0,0.0]
[1778469422440,62.12,80678.34,0.11,0.0,0.0,0.0]
[1778469427476,62.12,80672.81,0.11,0.0,0.0,0.0]
[1778469432510,62.12,80675.98,0.11,0.0,0.0,0.0]
[1778469433516,62.12,80668.62,0.11,0.0,0.0,0.0]
[1778469437544,62.12,80660.77,0.11,0.0,0.0,0.0]
[1778469442579,62.12,80664.69,0.11,0.0,0.0,0.0]
[1778469444595,62.12,80675.12,0.11,0.0,0.0,0.0]
[1778469445656,62.12,80681.05,0.11,0.0,0.0,0.0]
[1778469451642,62.12,80676.23,0.11,0.0,0.0,0.0]
[1778469456678,62.12,80674.41,0.11,0.0,0.0,0.0]
[1778469461712,62.12,80677.15,0.11,0.0,0.0,0.0]
[1778469465799,62.12,80685.76,0.11,0.0,0.0,0.0]
[1778469470785,62.12,80692.49,0.11,0.0,0.0,0.0]
[1778469474816,62.12,80653.65,0.11,0.0,0.0,0.0]
[1778469475869,62.12,80631.49,0.11,0.0,0.0,0.0]
[1778469481865,62.12,80633.72,0.11,0.0,0.0,0.0]
[1778469485939,62.12,80645.11,0.11,0.0,0.0,0.0]
[1778469487907,62.12,80652.72,0.11,0.0,0.0,0.0]
[1778469492943,62.12,80660.29,0.11,0.0,0.0,0.0]
[1778469497976,62.12,80673.74,0.11,0.0,0.0,0.0]
[1778469503028,62.12,80659.26,0.11,0.0,0.0,0.0]
[1778469504033,62.12,80624.41,0.11,0.0,0.0,0.0]
[1778469508062,62.12,80631.24,0.11,0.0,0.0,0.0]
[1778469511098,62.12,80632.33,0.11,0.0,0.0,0.0]
[1778469516156,62.12,80632.03,0.11,0.0,0.0,0.0]
[1778469522159,62.12,80630.59,0.11,0.0,0.0,0.0]
[1778469527194,62.12,80630.69,0.11,0.0,0.0,0.0]
[1778469532229,62.12,80633.38,0.11,0.0,0.0,0.0]
[1778469534244,62.12,80642.72,0.11,0.0,0.0,0.0]
[1778469536299,62.12,80649.13,0.11,0.0,0.0,0.0]
[1778469539282,62.12,80662.99,0.11,0.0,0.0,0.0]
[1778469540289,62.12,80669.23,0.11,0.0,0.0,0.0]
[1778469542303,62.12,80654.48,0.11,0.0,0.0,0.0]
[1778469543310,62.12,80646.03,0.11,0.0,0.0,0.0]
[1778469548347,62.12,80657.67,0.11,0.0,0.0,0.0]
[1778469549354,62.12,80667.15,0.11,0.0,0.0,0.0]
[1778469550361,62.12,80646.24,0.11,0.0,0.0,0.0]
[1778469555396,62.12,80648.69,0.11,0.0,0.0,0.0]
[1778469560430,62.12,80654.25,0.11,0.0,0.0,0.0]
[1778469563451,62.12,80640.06,0.11,0.0,0.0,0.0]
[1778469564458,62.12,80628.55,0.11,0.0,0.0,0.0]
[1778469569493,62.12,80635.36,0.11,0.0,0.0,0.0]
[1778469570500,62.12,80647.44,0.11,0.0,0.0,0.0]
[1778469571507,62.12,80643.41,0.11,0.0,0.0,0.0]
[1778469573521,62.12,80650.75,0.11,0.0,0.0,0.0]
[1778469578556,62.12,80656.46,0.11,0.0,0.0,0.0]
[1778469583592,62.12,80651.53,0.11,0.0,0.0,0.0]
[1778469588627,62.12,80649.26,0.11,0.0,0.0,0.0]
[1778469593663,62.12,80649.01,0.11,0.0,0.0,0.0]
[1778469598696,62.12,80651.34,0.11,0.0,0.0,0.0]
[1778469600722,62.12,80644.9,0.11,0.0,0.0,0.0]
[1778469601716,62.12,80638.2,0.11,0.0,0.0,0.0]
[1778469602732,62.12,80622.41,0.11,0.0,0.0,0.0]
[1778469605747,62.12,80630.47,0.11,0.0,0.0,0.0]
[1778469606808,62.12,80622.27,0.11,0.0,0.0,0.0]
[1778469609775,62.12,80603.35,0.11,0.0,0.0,0.0]
[1778469614811,62.12,80600.0,0.11,0.0,0.0,0.0]
[1778469619847,62.12,80606.22,0.11,0.0,0.0,0.0]
[1778469620854,62.12,80612.57,0.11,0.0,0.0,0.0]
[1778469625889,62.12,80610.42,0.11,0.0,0.0,0.0]
[1778469630926,62.12,80615.03,0.11,0.0,0.0,0.0]
[1778469631934,62.12,80618.8,0.11,0.0,0.0,0.0]
[1778469633949,62.12,80604.4,0.11,0.0,0.0,0.0]
[1778469638985,62.12,80604.87,0.11,0.0,0.0,0.0]
[1778469644022,62.12,80608.42,0.11,0.0,0.0,0.0]
[1778469647090,62.12,80616.74,0.11,0.0,0.0,0.0]
[1778469650060,62.12,80622.54,0.11,0.0,0.0,0.0]
[1778469651067,62.12,80629.49,0.11,0.0,0.0,0.0]
[1778469656103,62.12,80633.26,0.11,0.0,0.0,0.0]
[1778469661140,62.12,80632.82,0.11,0.0,0.0,0.0]
[1778469662154,62.12,80641.7,0.11,0.0,0.0,0.0]
[1778469664160,62.12,80622.46,0.11,0.0,0.0,0.0]
[1778469669193,62.12,80615.6,0.11,0.0,0.0,0.0]
[1778469674228,62.12,80608.14,0.11,0.0,0.0,0.0]
[1778469679263,62.12,80605.71,0.11,0.0,0.0,0.0]
[1778469683292,62.12,80598.41,0.11,0.0,0.0,0.0]
[1778469687370,62.12,80584.01,0.11,0.0,0.0,0.0]
[1778469690340,62.12,80571.95,0.11,0.0,0.0,0.0]
[1778469691347,62.12,80582.26,0.11,0.0,0.0,0.0]
[1778469693364,62.12,80576.17,0.11,0.0,0.0,0.0]
[1778469694371,62.12,80566.18,0.11,0.0,0.0,0.0]
[1778469696401,62.12,80559.87,0.11,0.0,0.0,0.0]
[1778469701421,62.12,80557.32,0.11,0.0,0.0,0.0]
[1778469706456,62.12,80560.7,0.11,0.0,0.0,0.0]
[1778469709478,62.12,80554.01,0.11,0.0,0.0,0.0]
[1778469712503,62.12,80565.29,0.11,0.0,0.0,0.0]
[1778469713507,62.12,80572.86,0.11,0.0,0.0,0.0]
[1778469715523,62.12,80579.43,0.11,0.0,0.0,0.0]
[1778469720555,62.12,80586.01,0.11,0.0,0.0,0.0]
[1778469721562,62.12,80592.71,0.11,0.0,0.0,0.0]
[1778469725590,62.12,80580.47,0.11,0.0,0.0,0.0]
[1778469730625,62.12,80560.14,0.11,0.0,0.0,0.0]
[1778469735662,62.12,80560.51,0.11,0.0,0.0,0.0]
[1778469740696,62.12,80559.77,0.11,0.0,0.0,0.0]
[1778469745730,62.12,80555.61,0.11,0.0,0.0,0.0]
[1778469749759,62.12,80564.09,0.11,0.0,0.0,0.0]
[1778469751774,62.12,80571.94,0.11,0.0,0.0,0.0]
[1778469754793,62.12,80562.29,0.11,0.0,0.0,0.0]
[1778469759828,62.12,80564.6,0.11,0.0,0.0,0.0]
[1778469761843,62.12,80551.9,0.11,0.0,0.0,0.0]
[1778469763856,62.12,80559.59,0.11,0.0,0.0,0.0]
[1778469768892,62.12,80558.14,0.11,0.0,0.0,0.0]
[1778469772921,62.12,80564.5,0.11,0.0,0.0,0.0]
[1778469778061,62.12,80569.58,0.11,0.0,0.0,0.0]
[1778469783996,62.12,80563.4,0.11,0.0,0.0,0.0]
[1778469785022,62.12,80554.51,0.11,0.0,0.0,0.0]
[1778469787018,62.12,80565.16,0.11,0.0,0.0,0.0]
[1778469788148,62.12,80572.55,0.11,0.0,0.0,0.0]
[1778469790047,62.12,80588.48,0.11,0.0,0.0,0.0]
[1778469791048,62.12,80594.14,0.11,0.0,0.0,0.0]
[1778469792055,62.12,80605.6,0.11,0.0,0.0,0.0]
[1778469797090,62.12,80603.56,0.11,0.0,0.0,0.0]
[1778469801117,62.12,80612.19,0.11,0.0,0.0,0.0]
[1778469806153,62.12,80607.26,0.11,0.0,0.0,0.0]
[1778469811207,62.12,80606.38,0.11,0.0,0.0,0.0]
[1778469812196,62.12,80598.26,0.11,0.0,0.0,0.0]
[1778469813203,62.12,80586.37,0.11,0.0,0.0,0.0]
[1778469818374,62.12,80595.89,0.11,0.0,0.0,0.0]
[1778469821262,62.12,80607.55,0.11,0.0,0.0,0.0]
[1778469826303,62.12,80607.23,0.11,0.0,0.0,0.0]
[1778469830334,62.12,80613.27,0.11,0.0,0.0,0.0]
[1778469835361,62.12,80614.24,0.11,0.0,0.0,0.0]
[1778469841404,62.12,80617.14,0.11,0.0,0.0,0.0]
[1778469846445,62.12,80622.68,0.11,0.0,0.0,0.0]
[1778469847450,62.12,80642.74,0.11,0.0,0.0,0.0]
[1778469848585,62.12,80661.03,0.11,0.0,0.0,0.0]
[1778469851476,62.12,80669.03,0.11,0.0,0.0,0.0]
[1778469856511,62.12,80666.03,0.11,0.0,0.0,0.0]
[1778469861546,62.12,80670.73,0.11,0.0,0.0,0.0]
[1778469866581,62.12,80672.91,0.11,0.0,0.0,0.0]
[1778469867591,62.12,80666.38,0.11,0.0,0.0,0.0]
[1778469871616,62.12,80659.8,0.11,0.0,0.0,0.0]
[1778469876651,62.12,80655.35,0.11,0.0,0.0,0.0]
[1778469881686,62.12,80658.38,0.11,0.0,0.0,0.0]
[1778469886731,62.12,80661.73,0.11,0.0,0.0,0.0]
[1778469891758,62.12,80658.72,0.11,0.0,0.0,0.0]
[1778469896791,62.12,80657.39,0.11,0.0,0.0,0.0]
[1778469901826,62.12,80657.36,0.11,0.0,0.0,0.0]
[1778469906869,62.12,80660.14,0.11,0.0,0.0,0.0]
[1778469908885,62.12,80652.02,0.11,0.0,0.0,0.0]
[1778469909013,62.12,80641.46,0.11,0.0,0.0,0.0]
[1778469910899,62.12,80628.65,0.11,0.0,0.0,0.0]
[1778469911906,62.12,80622.11,0.11,0.0,0.0,0.0]
[1778469916941,62.12,80622.14,0.11,0.0,0.0,0.0]
[1778469921976,62.12,80626.29,0.11,0.0,0.0,0.0]
[1778469927012,62.12,80626.18,0.11,0.0,0.0,0.0]
[1778469931040,62.12,80628.72,0.11,0.0,0.0,0.0]
[1778469936350,62.12,80634.1,0.11,0.0,0.0,0.0]
[1778469936409,62.12,80634.49,0.11,0.0,0.0,0.0]
[1778469937665,62.12,80634.49,0.11,0.0,0.0,0.0]
[1778469937679,62.12,80633.58,0.11,0.0,0.0,0.0]
[1778469943125,62.12,80632.53,0.11,0.0,0.0,0.0]
[1778469948160,62.12,80635.72,0.11,0.0,0.0,0.0]
[1778469949298,62.12,80624.44,0.11,0.0,0.0,0.0]
[1778469955211,62.12,80629.08,0.11,0.0,0.0,0.0]
[1778469960244,62.12,80630.58,0.11,0.0,0.0,0.0]
[1778469965293,62.12,80630.82,0.11,0.0,0.0,0.0]
[1778469971326,62.12,80631.37,0.11,0.0,0.0,0.0]
[1778469974348,62.12,80637.11,0.11,0.0,0.0,0.0]
[1778469979504,62.12,80638.27,0.11,0.0,0.0,0.0]
[1778469985428,62.12,80634.82,0.11,0.0,0.0,0.0]
[1778469986293,62.12,80634.82,0.11,0.0,0.0,0.0]
[1778469986811,62.12,80634.82,0.11,0.0,0.0,0.0]
[1778469986836,62.12,80572.81,0.11,0.0,0.0,0.0]
[1778469988463,62.12,80558.06,0.11,0.0,0.0,0.0]
[1778469991482,62.12,80554.66,0.11,0.0,0.0,0.0]
[1778469996520,62.12,80549.41,0.11,0.0,0.0,0.0]
[1778470001554,62.12,80548.08,0.11,0.0,0.0,0.0]
[1778470005583,62.12,80541.73,0.11,0.0,0.0,0.0]
[1778470010622,62.12,80540.34,0.11,0.0,0.0,0.0]
[1778470015656,62.12,80539.57,0.11,0.0,0.0,0.0]
[1778470016664,62.12,80548.32,0.11,0.0,0.0,0.0]
[1778470019790,62.12,80556.65,0.11,0.0,0.0,0.0]
[1778470023712,62.12,80545.38,0.11,0.0,0.0,0.0]
[1778470025726,62.12,80552.32,0.11,0.0,0.0,0.0]
[1778470029863,62.12,80558.28,0.11,0.0,0.0,0.0]
[1778470033786,62.12,80571.34,0.11,0.0,0.0,0.0]
[1778470037813,62.12,80577.24,0.11,0.0,0.0,0.0]
[1778470042848,62.12,80577.75,0.11,0.0,0.0,0.0]
[1778470046876,62.12,80567.27,0.11,0.0,0.0,0.0]
[1778470050006,62.12,80561.81,0.11,0.0,0.0,0.0]
[1778470051913,62.12,80562.87,0.11,0.0,0.0,0.0]
[1778470052919,62.12,80555.25,0.11,0.0,0.0,0.0]
[1778470057954,62.12,80556.76,0.11,0.0,0.0,0.0]
[1778470060975,62.12,80565.78,0.11,0.0,0.0,0.0]
[1778470066011,62.12,80564.33,0.11,0.0,0.0,0.0]
[1778470071091,62.12,80564.83,0.11,0.0,0.0,0.0]
[1778470076126,62.12,80563.08,0.11,0.0,0.0,0.0]
[1778470081161,62.12,80562.05,0.11,0.0,0.0,0.0]
[1778470086196,62.12,80562.28,0.11,0.0,0.0,0.0]
[1778470091235,62.12,80564.84,0.11,0.0,0.0,0.0]
[1778470096270,62.12,80572.35,0.11,0.0,0.0,0.0]
[1778470100355,62.12,80586.21,0.11,0.0,0.0,0.0]
[1778470106342,62.12,80575.02,0.11,0.0,0.0,0.0]
[1778470111374,62.12,80575.76,0.11,0.0,0.0,0.0]
[1778470112381,62.12,80568.55,0.11,0.0,0.0,0.0]
[1778470116410,62.12,80577.51,0.11,0.0,0.0,0.0]
[1778470121444,62.12,80577.77,0.11,0.0,0.0,0.0]
[1778470126481,62.12,80578.04,0.11,0.0,0.0,0.0]
[1778470131516,62.12,80579.5,0.11,0.0,0.0,0.0]
[1778470132523,62.12,80573.01,0.11,0.0,0.0,0.0]
[1778470137559,62.12,80573.12,0.11,0.0,0.0,0.0]
[1778470138574,62.12,80563.62,0.11,0.0,0.0,0.0]
[1778470144615,62.12,80564.92,0.11,0.0,0.0,0.0]
[1778470149650,62.12,80568.07,0.11,0.0,0.0,0.0]
[1778470154686,62.12,80570.45,0.11,0.0,0.0,0.0]
[1778470159720,62.12,80576.05,0.11,0.0,0.0,0.0]
[1778470164755,62.12,80582.78,0.11,0.0,0.0,0.0]
[1778470169790,62.12,80585.29,0.11,0.0,0.0,0.0]
[1778470171804,62.12,80585.72,0.11,0.0,0.0,0.0]
[1778470176839,62.12,80585.7,0.11,0.0,0.0,0.0]
[1778470181874,62.12,80587.64,0.11,0.0,0.0,0.0]
[1778470186909,62.12,80586.5,0.11,0.0,0.0,0.0]
[1778470191944,62.12,80587.23,0.11,0.0,0.0,0.0]
[1778470193958,62.12,80577.74,0.11,0.0,0.0,0.0]
[1778470198994,62.12,80578.21,0.11,0.0,0.0,0.0]
[1778470204031,62.12,80579.44,0.11,0.0,0.0,0.0]
[1778470209063,62.12,80570.79,0.11,0.0,0.0,0.0]
[1778470211129,62.12,80560.16,0.11,0.0,0.0,0.0]
[1778470216112,62.12,80553.48,0.11,0.0,0.0,0.0]
[1778470221199,62.12,80552.26,0.11,0.0,0.0,0.0]
[1778470224168,62.12,80560.21,0.11,0.0,0.0,0.0]
[1778470229203,62.12,80565.63,0.11,0.0,0.0,0.0]
[1778470231269,62.12,80574.02,0.11,0.0,0.0,0.0]
[1778470237262,62.12,80578.83,0.11,0.0,0.0,0.0]
[1778470240284,62.12,80586.56,0.11,0.0,0.0,0.0]
[1778470245319,62.12,80585.45,0.11,0.0,0.0,0.0]
[1778470250353,62.12,80586.32,0.11,0.0,0.0,0.0]
[1778470255388,62.12,80587.26,0.11,0.0,0.0,0.0]
[1778470259416,62.12,80602.04,0.11,0.0,0.0,0.0]
[1778470264452,62.12,80600.52,0.11,0.0,0.0,0.0]
[1778470267473,62.12,80608.3,0.11,0.0,0.0,0.0]
[1778470271564,62.12,80614.84,0.11,0.0,0.0,0.0]
[1778470274523,62.12,80600.42,0.11,0.0,0.0,0.0]
[1778470275531,62.12,80586.87,0.11,0.0,0.0,0.0]
[1778470276538,62.12,80580.71,0.11,0.0,0.0,0.0]
[1778470281634,62.12,80586.79,0.11,0.0,0.0,0.0]
[1778470283587,62.12,80594.29,0.11,0.0,0.0,0.0]
[1778470287615,62.12,80587.4,0.11,0.0,0.0,0.0]
[1778470291704,62.12,80588.05,0.11,0.0,0.0,0.0]
[1778470297685,62.12,80589.64,0.11,0.0,0.0,0.0]
[1778470302721,62.12,80593.42,0.11,0.0,0.0,0.0]
[1778470307755,62.12,80595.05,0.11,0.0,0.0,0.0]
[1778470311845,62.12,80600.54,0.11,0.0,0.0,0.0]
[1778470317830,62.12,80604.05,0.11,0.0,0.0,0.0]
[1778470322863,62.12,80605.22,0.11,0.0,0.0,0.0]
[1778470328905,62.12,80605.0,0.11,0.0,0.0,0.0]
[1778470333942,62.12,80605.57,0.11,0.0,0.0,0.0]
[1778470338976,62.12,80602.94,0.11,0.0,0.0,0.0]
[1778470344015,62.12,80602.37,0.11,0.0,0.0,0.0]
[1778470347034,62.12,80607.89,0.11,0.0,0.0,0.0]
[1778470350055,62.12,80602.22,0.11,0.0,0.0,0.0]
[1778470351062,62.12,80602.34,0.11,0.0,0.0,0.0]
[1778470355089,62.12,80596.69,0.11,0.0,0.0,0.0]
[1778470360127,62.12,80596.36,0.11,0.0,0.0,0.0]
[1778470365163,62.12,80594.72,0.11,0.0,0.0,0.0]
[1778470368184,62.12,80600.66,0.11,0.0,0.0,0.0]
[1778470373219,62.12,80601.26,0.11,0.0,0.0,0.0]
[1778470378254,62.12,80607.21,0.11,0.0,0.0,0.0]
[1778470379263,62.12,80613.61,0.11,0.0,0.0,0.0]
[1778470382336,62.12,80630.24,0.11,0.0,0.0,0.0]
[1778470388324,62.12,80623.56,0.11,0.0,0.0,0.0]
[1778470393360,62.12,80626.84,0.11,0.0,0.0,0.0]
[1778470397388,62.12,80635.0,0.11,0.0,0.0,0.0]
[1778470400409,62.12,80642.14,0.11,0.0,0.0,0.0]
[1778470405444,62.12,80644.45,0.11,0.0,0.0,0.0]
[1778470410479,62.12,80646.1,0.11,0.0,0.0,0.0]
[1778470411486,62.12,80646.3,0.11,0.0,0.0,0.0]
[1778470416521,62.12,80643.69,0.11,0.0,0.0,0.0]
[1778470421555,62.12,80646.68,0.11,0.0,0.0,0.0]
[1778470422625,62.12,80631.77,0.11,0.0,0.0,0.0]
[1778470426591,62.12,80626.2,0.11,0.0,0.0,0.0]
[1778470429612,62.12,80598.34,0.11,0.0,0.0,0.0]
[1778470430620,62.12,80584.56,0.11,0.0,0.0,0.0]
[1778470431626,62.12,80578.63,0.11,0.0,0.0,0.0]
[1778470432697,62.12,80565.77,0.11,0.0,0.0,0.0]
[1778470438675,62.12,80570.77,0.11,0.0,0.0,0.0]
[1778470440699,62.12,80578.35,0.11,0.0,0.0,0.0]
[1778470445730,62.12,80567.88,0.11,0.0,0.0,0.0]
[1778470450766,62.12,80568.56,0.11,0.0,0.0,0.0]
[1778470452852,62.12,80574.72,0.11,0.0,0.0,0.0]
[1778470457823,62.12,80569.12,0.11,0.0,0.0,0.0]
[1778470462922,62.12,80576.4,0.11,0.0,0.0,0.0]
[1778470466886,62.12,80583.22,0.11,0.0,0.0,0.0]
[1778470470914,62.12,80573.87,0.11,0.0,0.0,0.0]
[1778470471921,62.12,80574.82,0.11,0.0,0.0,0.0]
[1778470476955,62.12,80575.88,0.11,0.0,0.0,0.0]
[1778470481991,62.12,80576.5,0.11,0.0,0.0,0.0]
[1778470487030,62.12,80579.31,0.11,0.0,0.0,0.0]
[1778470492065,62.12,80573.59,0.11,0.0,0.0,0.0]
[1778470495087,62.12,80546.32,0.11,0.0,0.0,0.0]
[1778470498108,62.12,80540.13,0.11,0.0,0.0,0.0]
[1778470501130,62.12,80534.33,0.11,0.0,0.0,0.0]
[1778470505178,62.12,80541.68,0.11,0.0,0.0,0.0]
[1778470506187,62.12,80548.2,0.11,0.0,0.0,0.0]
[1778470511220,62.12,80544.54,0.11,0.0,0.0,0.0]
[1778470516257,62.12,80544.31,0.11,0.0,0.0,0.0]
[1778470520283,62.12,80552.52,0.11,0.0,0.0,0.0]
[1778470525321,62.12,80565.78,0.11,0.0,0.0,0.0]
[1778470530356,62.12,80568.67,0.11,0.0,0.0,0.0]
[1778470531364,62.12,80568.71,0.11,0.0,0.0,0.0]
[1778470533426,62.12,80560.25,0.11,0.0,0.0,0.0]
[1778470539420,62.12,80559.62,0.11,0.0,0.0,0.0]
[1778470544454,62.12,80558.78,0.11,0.0,0.0,0.0]
[1778470549490,62.12,80559.67,0.11,0.0,0.0,0.0]
[1778470552510,62.12,80552.71,0.11,0.0,0.0,0.0]
[1778470558552,62.12,80553.31,0.11,0.0,0.0,0.0]
[1778470561573,62.12,80546.78,0.11,0.0,0.0,0.0]
[1778470566608,62.12,80547.03,0.11,0.0,0.0,0.0]
[1778470568622,62.12,80553.87,0.11,0.0,0.0,0.0]
[1778470573658,62.12,80549.45,0.11,0.0,0.0,0.0]
[1778470576678,62.12,80538.08,0.11,0.0,0.0,0.0]
[1778470581716,62.12,80538.61,0.11,0.0,0.0,0.0]
[1778470586748,62.12,80534.69,0.11,0.0,0.0,0.0]
[1778470591783,62.12,80528.84,0.11,0.0,0.0,0.0]
[1778470596821,62.12,80520.36,0.11,0.0,0.0,0.0]
[1778470597828,62.12,80510.87,0.11,0.0,0.0,0.0]
[1778470599841,62.12,80504.99,0.11,0.0,0.0,0.0]
[1778470601856,62.12,80517.94,0.11,0.0,0.0,0.0]
[1778470605884,62.12,80511.93,0.11,0.0,0.0,0.0]
[1778470610919,62.12,80515.56,0.11,0.0,0.0,0.0]
[1778470615964,62.12,80508.4,0.11,0.0,0.0,0.0]
[1778470616971,62.12,80500.6,0.11,0.0,0.0,0.0]
[1778470619992,62.12,80505.94,0.11,0.0,0.0,0.0]
[1778470622005,62.12,80513.58,0.11,0.0,0.0,0.0]
[1778470623013,62.12,80520.09,0.11,0.0,0.0,0.0]
[1778470626041,62.12,80509.95,0.11,0.0,0.0,0.0]
[1778470628055,62.12,80504.68,0.11,0.0,0.0,0.0]
[1778470633094,62.12,80507.11,0.11,0.0,0.0,0.0]
[1778470638129,62.12,80509.65,0.11,0.0,0.0,0.0]
[1778470643165,62.12,80510.62,0.11,0.0,0.0,0.0]
[1778470646187,62.12,80504.16,0.11,0.0,0.0,0.0]
[1778470651223,62.12,80505.28,0.11,0.0,0.0,0.0]
[1778470656258,62.12,80503.51,0.11,0.0,0.0,0.0]
[1778470661292,62.12,80501.51,0.11,0.0,0.0,0.0]
[1778470664358,62.12,80507.21,0.11,0.0,0.0,0.0]
[1778470670356,62.12,80505.53,0.11,0.0,0.0,0.0]
[1778470675393,62.12,80507.12,0.11,0.0,0.0,0.0]
[1778470677405,62.12,80518.01,0.11,0.0,0.0,0.0]
[1778470679420,62.12,80530.15,0.11,0.0,0.0,0.0]
[1778470680427,62.12,80540.04,0.11,0.0,0.0,0.0]
[1778470681433,62.12,80549.22,0.11,0.0,0.0,0.0]
[1778470684501,62.12,80537.49,0.11,0.0,0.0,0.0]
[1778470690499,62.12,80539.59,0.11,0.0,0.0,0.0]
[1778470694571,62.12,80552.21,0.11,0.0,0.0,0.0]
[1778470696538,62.12,80557.96,0.11,0.0,0.0,0.0]
[1778470697549,62.12,80552.36,0.11,0.0,0.0,0.0]
[1778470701573,62.12,80558.42,0.11,0.0,0.0,0.0]
[1778470703587,62.12,80565.37,0.11,0.0,0.0,0.0]
[1778470706609,62.12,80557.31,0.11,0.0,0.0,0.0]
[1778470708622,62.12,80563.71,0.11,0.0,0.0,0.0]
[1778470709631,62.12,80572.29,0.11,0.0,0.0,0.0]
[1778470711644,62.12,80574.26,0.11,0.0,0.0,0.0]
[1778470716679,62.12,80585.65,0.11,0.0,0.0,0.0]
[1778470722721,62.12,80588.09,0.11,0.0,0.0,0.0]
[1778470727761,62.12,80591.86,0.11,0.0,0.0,0.0]
[1778470732792,62.12,80595.42,0.11,0.0,0.0,0.0]
[1778470737826,62.12,80595.78,0.11,0.0,0.0,0.0]
[1778470742861,62.12,80590.04,0.11,0.0,0.0,0.0]
[1778470744875,62.12,80584.39,0.11,0.0,0.0,0.0]
[1778470749911,62.12,80588.88,0.11,0.0,0.0,0.0]
[1778470754994,62.12,80594.21,0.11,0.0,0.0,0.0]
[1778470760987,62.12,80601.73,0.11,0.0,0.0,0.0]
[1778470766023,62.12,80603.26,0.11,0.0,0.0,0.0]
[1778470771057,62.12,80603.5,0.11,0.0,0.0,0.0]
[1778470772065,62.12,80597.68,0.11,0.0,0.0,0.0]
[1778470774078,62.12,80587.93,0.11,0.0,0.0,0.0]
[1778470777100,62.12,80578.82,0.11,0.0,0.0,0.0]
[1778470782134,62.12,80578.33,0.11,0.0,0.0,0.0]
[1778470787169,62.12,80580.85,0.11,0.0,0.0,0.0]
[1778470791197,62.12,80586.24,0.11,0.0,0.0,0.0]
[1778470796235,62.12,80588.97,0.11,0.0,0.0,0.0]
[1778470801271,62.12,80594.7,0.11,0.0,0.0,0.0]
[1778470806303,62.12,80593.15,0.11,0.0,0.0,0.0]
[1778470811338,62.12,80593.11,0.11,0.0,0.0,0.0]
[1778470816378,62.12,80592.03,0.11,0.0,0.0,0.0]
[1778470822419,62.12,80589.6,0.11,0.0,0.0,0.0]
[1778470827452,62.12,80590.08,0.11,0.0,0.0,0.0]
[1778470831481,62.12,80591.61,0.11,0.0,0.0,0.0]
[1778470834504,62.12,80599.35,0.11,0.0,0.0,0.0]
[1778470836516,62.12,80605.93,0.11,0.0,0.0,0.0]
[1778470838531,62.12,80615.01,0.11,0.0,0.0,0.0]
[1778470843565,62.12,80619.79,0.11,0.0,0.0,0.0]
[1778470845579,62.12,80625.54,0.11,0.0,0.0,0.0]
[1778470848600,62.12,80633.39,0.11,0.0,0.0,0.0]
[1778470853638,62.12,80631.91,0.11,0.0,0.0,0.0]
[1778470858670,62.12,80633.11,0.11,0.0,0.0,0.0]
[1778470860686,62.12,80644.63,0.11,0.0,0.0,0.0]
[1778470861692,62.12,80651.31,0.11,0.0,0.0,0.0]
[1778470862700,62.12,80645.67,0.11,0.0,0.0,0.0]
[1778470866732,62.12,80651.72,0.11,0.0,0.0,0.0]
[1778470871763,62.12,80650.53,0.11,0.0,0.0,0.0]
[1778470876798,62.12,80652.07,0.11,0.0,0.0,0.0]
[1778470881833,62.12,80650.55,0.11,0.0,0.0,0.0]
[1778470884853,62.12,80643.56,0.11,0.0,0.0,0.0]
[1778470885863,62.12,80637.18,0.11,0.0,0.0,0.0]
[1778470890895,62.12,80639.23,0.11,0.0,0.0,0.0]
[1778470891903,62.12,80637.72,0.11,0.0,0.0,0.0]
[1778470896937,62.12,80639.84,0.11,0.0,0.0,0.0]
[1778470901973,62.12,80642.61,0.11,0.0,0.0,0.0]
[1778470906005,62.12,80648.76,0.11,0.0,0.0,0.0]
[1778470908020,62.12,80641.81,0.11,0.0,0.0,0.0]
[1778470913055,62.12,80641.03,0.11,0.0,0.0,0.0]
[1778470918090,62.12,80643.77,0.11,0.0,0.0,0.0]
[1778470923125,62.12,80646.03,0.11,0.0,0.0,0.0]
[1778470925139,62.12,80651.81,0.11,0.0,0.0,0.0]
[1778470930174,62.12,80653.78,0.11,0.0,0.0,0.0]
[1778470935209,62.12,80650.96,0.11,0.0,0.0,0.0]
[1778470940244,62.12,80647.71,0.11,0.0,0.0,0.0]
[1778470942258,62.12,80653.26,0.11,0.0,0.0,0.0]
[1778470947294,62.12,80657.68,0.11,0.0,0.0,0.0]
[1778470951327,62.12,80661.85,0.11,0.0,0.0,0.0]
[1778470956894,62.12,80659.77,0.11,0.0,0.0,0.0]
[1778470962407,62.12,80660.0,0.11,0.0,0.0,0.0]
[1778470964419,62.12,80651.38,0.11,0.0,0.0,0.0]
[1778470969454,62.12,80655.33,0.11,0.0,0.0,0.0]
[1778470973483,62.12,80663.84,0.11,0.0,0.0,0.0]
[1778470978517,62.12,80662.21,0.11,0.0,0.0,0.0]
[1778470983553,62.12,80659.98,0.11,0.0,0.0,0.0]
[1778470988588,62.12,80661.05,0.11,0.0,0.0,0.0]
[1778470993622,62.12,80663.54,0.11,0.0,0.0,0.0]
[1778470998657,62.12,80659.65,0.11,0.0,0.0,0.0]
[1778471001678,62.12,80665.67,0.11,0.0,0.0,0.0]
[1778471005707,62.12,80672.09,0.11,0.0,0.0,0.0]
[1778471010741,62.12,80675.13,0.11,0.0,0.0,0.0]
[1778471011749,62.12,80674.55,0.11,0.0,0.0,0.0]
[1778471014770,62.12,80663.51,0.11,0.0,0.0,0.0]
[1778471019805,62.12,80662.57,0.11,0.0,0.0,0.0]
[1778471024839,62.12,80664.34,0.11,0.0,0.0,0.0]
[1778471026853,62.12,80658.45,0.11,0.0,0.0,0.0]
[1778471031887,62.12,80661.25,0.11,0.0,0.0,0.0]
[1778471036923,62.12,80659.02,0.11,0.0,0.0,0.0]
[1778471041960,62.12,80661.13,0.11,0.0,0.0,0.0]
[1778471043975,62.12,80672.18,0.11,0.0,0.0,0.0]
[1778471049013,62.12,80680.97,0.11,0.0,0.0,0.0]
[1778471054048,62.12,80684.13,0.11,0.0,0.0,0.0]
[1778471059081,62.12,80686.63,0.11,0.0,0.0,0.0]
[1778471064117,62.12,80687.23,0.11,0.0,0.0,0.0]
[1778471069157,62.12,80690.02,0.11,0.0,0.0,0.0]
[1778471071165,62.12,80691.0,0.11,0.0,0.0,0.0]
[1778471074186,62.12,80696.69,0.11,0.0,0.0,0.0]
[1778471078215,62.12,80702.4,0.11,0.0,0.0,0.0]
[1778471083249,62.12,80705.41,0.11,0.0,0.0,0.0]
[1778471088284,62.12,80701.72,0.11,0.0,0.0,0.0]
[1778471093323,62.12,80702.43,0.11,0.0,0.0,0.0]
[1778471095335,62.12,80709.22,0.11,0.0,0.0,0.0]
[1778471100370,62.12,80703.97,0.11,0.0,0.0,0.0]
[1778471104398,62.12,80698.66,0.11,0.0,0.0,0.0]
[1778471109433,62.12,80702.1,0.11,0.0,0.0,0.0]
[1778471114469,62.12,80700.07,0.11,0.0,0.0,0.0]
[1778471119504,62.12,80700.45,0.11,0.0,0.0,0.0]
[1778471124539,62.12,80701.16,0.11,0.0,0.0,0.0]
[1778471129574,62.12,80693.17,0.11,0.0,0.0,0.0]
[1778471131592,62.12,80686.86,0.11,0.0,0.0,0.0]
[1778471136628,62.12,80677.22,0.11,0.0,0.0,0.0]
[1778471141661,62.12,80677.66,0.11,0.0,0.0,0.0]
[1778471146698,62.12,80684.02,0.11,0.0,0.0,0.0]
[1778471150190,62.12,80681.64,0.11,0.0,0.0,0.0]
[1778471150268,62.12,80686.68,0.11,0.0,0.0,0.0]
[1778471155760,62.12,80690.12,0.11,0.0,0.0,0.0]
[1778471159254,62.12,80693.06,0.11,0.0,0.0,0.0]
[1778471159788,62.12,80694.01,0.11,0.0,0.0,0.0]
[1778471164824,62.12,80699.94,0.11,0.0,0.0,0.0]
[1778471167845,62.12,80705.24,0.11,0.0,0.0,0.0]
[1778471169858,62.12,80716.23,0.11,0.0,0.0,0.0]
[1778471173886,62.12,80721.56,0.11,0.0,0.0,0.0]
[1778471178921,62.12,80723.58,0.11,0.0,0.0,0.0]
[1778471183959,62.12,80729.56,0.11,0.0,0.0,0.0]
[1778471188996,62.12,80730.48,0.11,0.0,0.0,0.0]
[1778471191006,62.12,80726.74,0.11,0.0,0.0,0.0]
[1778471196043,62.12,80730.19,0.11,0.0,0.0,0.0]
[1778471199066,62.12,80736.19,0.11,0.0,0.0,0.0]
[1778471204100,62.12,80740.74,0.11,0.0,0.0,0.0]
[1778471209134,62.12,80741.07,0.11,0.0,0.0,0.0]
[1778471216185,62.12,80743.1,0.11,0.0,0.0,0.0]
[1778471217190,62.12,80751.4,0.11,0.0,0.0,0.0]
[1778471221219,62.12,80743.06,0.11,0.0,0.0,0.0]
[1778471222226,62.12,80736.39,0.11,0.0,0.0,0.0]
[1778471227261,62.12,80737.13,0.11,0.0,0.0,0.0]
[1778471232296,62.12,80739.15,0.11,0.0,0.0,0.0]
[1778471237331,62.12,80738.19,0.11,0.0,0.0,0.0]
[1778471243373,62.12,80738.11,0.11,0.0,0.0,0.0]
[1778471248408,62.12,80737.83,0.11,0.0,0.0,0.0]
[1778471251430,62.12,80735.48,0.11,0.0,0.0,0.0]
[1778471253446,62.12,80730.28,0.11,0.0,0.0,0.0]
[1778471259004,62.12,80726.03,0.11,0.0,0.0,0.0]
[1778471264520,62.12,80726.12,0.11,0.0,0.0,0.0]
[1778471269074,62.12,80718.27,0.11,0.0,0.0,0.0]
[1778471274591,62.12,80715.23,0.11,0.0,0.0,0.0]
[1778471279626,62.12,80716.11,0.11,0.0,0.0,0.0]
[1778471285669,62.12,80712.82,0.11,0.0,0.0,0.0]
[1778471290705,62.12,80712.23,0.11,0.0,0.0,0.0]
[1778471295740,62.12,80712.23,0.11,0.0,0.0,0.0]
[1778471300776,62.12,80712.43,0.11,0.0,0.0,0.0]
[1778471306818,62.12,80708.2,0.11,0.0,0.0,0.0]
[1778471309354,62.12,80716.09,0.11,0.0,0.0,0.0]
[1778471311852,62.12,80715.74,0.11,0.0,0.0,0.0]
[1778471316887,62.12,80718.01,0.11,0.0,0.0,0.0]
[1778471321922,62.12,80715.15,0.11,0.0,0.0,0.0]
[1778471326957,62.12,80715.96,0.11,0.0,0.0,0.0]
[1778471331992,62.12,80714.8,0.11,0.0,0.0,0.0]
[1778471337027,62.12,80715.08,0.11,0.0,0.0,0.0]
[1778471342062,62.12,80716.0,0.11,0.0,0.0,0.0]
[1778471345083,62.12,80710.52,0.11,0.0,0.0,0.0]
[1778471350121,62.12,80709.65,0.11,0.0,0.0,0.0]
[1778471354147,62.12,80702.27,0.11,0.0,0.0,0.0]
[1778471359182,62.12,80701.42,0.11,0.0,0.0,0.0]
[1778471364216,62.12,80702.66,0.11,0.0,0.0,0.0]
[1778471369251,62.12,80701.32,0.11,0.0,0.0,0.0]
[1778471371266,62.12,80700.61,0.11,0.0,0.0,0.0]
[1778471376308,62.12,80690.4,0.11,0.0,0.0,0.0]
[1778471377311,62.12,80676.27,0.11,0.0,0.0,0.0]
[1778471382346,62.12,80678.11,0.11,0.0,0.0,0.0]
[1778471387381,62.12,80676.31,0.11,0.0,0.0,0.0]
[1778471392417,62.12,80678.55,0.11,0.0,0.0,0.0]
[1778471397451,62.12,80680.44,0.11,0.0,0.0,0.0]
[1778471402487,62.12,80679.86,0.11,0.0,0.0,0.0]
[1778471404501,62.12,80671.4,0.11,0.0,0.0,0.0]
[1778471408530,62.12,80677.74,0.11,0.0,0.0,0.0]
[1778471413565,62.12,80680.73,0.11,0.0,0.0,0.0]
[1778471419607,62.12,80682.91,0.11,0.0,0.0,0.0]
[1778471424643,62.12,80683.61,0.11,0.0,0.0,0.0]
[1778471430200,62.12,80683.06,0.11,0.0,0.0,0.0]
[1778471431694,62.12,80682.86,0.11,0.0,0.0,0.0]
[1778471436729,62.12,80683.13,0.11,0.0,0.0,0.0]
[1778471441764,62.12,80684.79,0.11,0.0,0.0,0.0]
[1778471446802,62.12,80690.66,0.11,0.0,0.0,0.0]
[1778471448815,62.12,80697.98,0.11,0.0,0.0,0.0]
[1778471451835,62.12,80706.11,0.11,0.0,0.0,0.0]
[1778471454856,62.12,80711.79,0.11,0.0,0.0,0.0]
[1778471460409,62.12,80709.39,0.11,0.0,0.0,0.0]
[1778471465940,62.12,80708.33,0.11,0.0,0.0,0.0]
[1778471470969,62.12,80709.88,0.11,0.0,0.0,0.0]
[1778471476003,62.12,80707.86,0.11,0.0,0.0,0.0]
[1778471481038,62.12,80708.7,0.11,0.0,0.0,0.0]
[1778471486074,62.12,80708.51,0.11,0.0,0.0,0.0]
[1778471491111,62.12,80711.09,0.11,0.0,0.0,0.0]
[1778471496146,62.12,80706.06,0.11,0.0,0.0,0.0]
[1778471501183,62.12,80704.72,0.11,0.0,0.0,0.0]
[1778471503198,62.12,80695.31,0.11,0.0,0.0,0.0]
[1778471506217,62.12,80689.75,0.11,0.0,0.0,0.0]
[1778471511253,62.12,80680.48,0.11,0.0,0.0,0.0]
[1778471516287,62.12,80678.32,0.11,0.0,0.0,0.0]
[1778471521323,62.12,80675.92,0.11,0.0,0.0,0.0]
[1778471526357,62.12,80672.45,0.11,0.0,0.0,0.0]
[1778471531393,62.12,80676.62,0.11,0.0,0.0,0.0]
[1778471533407,62.12,80682.2,0.11,0.0,0.0,0.0]
[1778471539448,62.12,80682.77,0.11,0.0,0.0,0.0]
[1778471544484,62.12,80683.88,0.11,0.0,0.0,0.0]
[1778471548512,62.12,80689.08,0.11,0.0,0.0,0.0]
[1778471551534,62.12,80689.67,0.11,0.0,0.0,0.0]
[1778471554554,62.12,80698.16,0.11,0.0,0.0,0.0]
[1778471555562,62.12,80703.72,0.11,0.0,0.0,0.0]
[1778471560597,62.12,80703.71,0.11,0.0,0.0,0.0]
[1778471565632,62.12,80705.66,0.11,0.0,0.0,0.0]
[1778471570667,62.12,80707.66,0.11,0.0,0.0,0.0]
[1778471574694,62.12,80700.06,0.11,0.0,0.0,0.0]
[1778471579729,62.12,80701.78,0.11,0.0,0.0,0.0]
[1778471584764,62.12,80699.88,0.11,0.0,0.0,0.0]
[1778471589799,62.12,80699.63,0.11,0.0,0.0,0.0]
[1778471594834,62.12,80698.72,0.11,0.0,0.0,0.0]
[1778471596848,62.12,80713.98,0.11,0.0,0.0,0.0]
[1778471597856,62.12,80723.52,0.11,0.0,0.0,0.0]
[1778471602890,62.12,80725.72,0.11,0.0,0.0,0.0]
[1778471607926,62.12,80727.82,0.11,0.0,0.0,0.0]
[1778471611465,62.12,80731.4,0.11,0.0,0.0,0.0]
[1778471613967,62.12,80736.68,0.11,0.0,0.0,0.0]
[1778471619002,62.12,80739.28,0.11,0.0,0.0,0.0]
[1778471624038,62.12,80743.65,0.11,0.0,0.0,0.0]
[1778471628068,62.12,80734.68,0.11,0.0,0.0,0.0]
[1778471633103,62.12,80730.43,0.11,0.0,0.0,0.0]
[1778471638138,62.12,80734.22,0.11,0.0,0.0,0.0]
[1778471643172,62.12,80735.71,0.11,0.0,0.0,0.0]
[1778471644180,62.12,80728.65,0.11,0.0,0.0,0.0]
[1778471647200,62.12,80723.0,0.11,0.0,0.0,0.0]
[1778471652235,62.12,80722.39,0.11,0.0,0.0,0.0]
[1778471657273,62.12,80724.37,0.11,0.0,0.0,0.0]
[1778471662308,62.12,80724.87,0.11,0.0,0.0,0.0]
[1778471667343,62.12,80725.98,0.11,0.0,0.0,0.0]
[1778471671888,62.12,80725.51,0.11,0.0,0.0,0.0]
[1778471677414,62.12,80722.98,0.11,0.0,0.0,0.0]
[1778471682448,62.12,80727.0,0.11,0.0,0.0,0.0]
[1778471687483,62.12,80727.56,0.11,0.0,0.0,0.0]
[1778471692518,62.12,80731.5,0.11,0.0,0.0,0.0]
[1778471697554,62.12,80729.05,0.11,0.0,0.0,0.0]
[1778471702588,62.12,80727.7,0.11,0.0,0.0,0.0]
[1778471707623,62.12,80727.56,0.11,0.0,0.0,0.0]
[1778471714672,62.12,80728.23,0.11,0.0,0.0,0.0]
[1778471719707,62.12,80727.18,0.11,0.0,0.0,0.0]
[1778471724742,62.12,80730.57,0.11,0.0,0.0,0.0]
[1778471729776,62.12,80733.15,0.11,0.0,0.0,0.0]
[1778471731791,62.12,80735.02,0.11,0.0,0.0,0.0]
[1778471736827,62.12,80732.36,0.11,0.0,0.0,0.0]
[1778471741861,62.12,80731.1,0.11,0.0,0.0,0.0]
[1778471746896,62.12,80731.73,0.11,0.0,0.0,0.0]
[1778471750365,62.12,80730.68,0.11,0.0,0.0,0.0]
[1778471750408,62.12,80730.82,0.11,0.0,0.0,0.0]
[1778471751681,62.12,80730.82,0.11,0.0,0.0,0.0]
[1778471751935,62.12,80730.82,0.11,0.0,0.0,0.0]
[1778471756970,62.12,80732.16,0.11,0.0,0.0,0.0]
[1778471762008,62.12,80730.38,0.11,0.0,0.0,0.0]
[1778471767042,62.12,80732.08,0.11,0.0,0.0,0.0]
[1778471772077,62.12,80732.02,0.11,0.0,0.0,0.0]
[1778471777112,62.12,80732.49,0.11,0.0,0.0,0.0]
[1778471782741,62.12,80736.27,0.11,0.0,0.0,0.0]
[1778471788190,62.12,80738.31,0.11,0.0,0.0,0.0]
[1778471791210,62.12,80738.48,0.11,0.0,0.0,0.0]
[1778471800272,62.12,80736.21,0.11,0.0,0.0,0.0]
[1778471805308,62.12,80736.4,0.11,0.0,0.0,0.0]
[1778471810343,62.12,80736.82,0.11,0.0,0.0,0.0]
[1778471815378,62.12,80739.69,0.11,0.0,0.0,0.0]
[1778471821420,62.12,80739.93,0.11,0.0,0.0,0.0]
[1778471824442,62.12,80732.75,0.11,0.0,0.0,0.0]
[1778471831492,62.12,80733.7,0.11,0.0,0.0,0.0]
[1778471837533,62.12,80733.83,0.11,0.0,0.0,0.0]
[1778471843164,62.12,80733.73,0.11,0.0,0.0,0.0]
[1778471847606,62.12,80726.03,0.11,0.0,0.0,0.0]
[1778471852641,62.12,80721.36,0.11,0.0,0.0,0.0]
[1778471857676,62.12,80717.31,0.11,0.0,0.0,0.0]
[1778471861706,62.12,80711.85,0.11,0.0,0.0,0.0]
[1778471866738,62.12,80702.31,0.11,0.0,0.0,0.0]
[1778471871773,62.12,80701.93,0.11,0.0,0.0,0.0]
[1778471876808,62.12,80702.13,0.11,0.0,0.0,0.0]
[1778471881846,62.12,80701.53,0.11,0.0,0.0,0.0]
[1778471886878,62.12,80699.58,0.11,0.0,0.0,0.0]
[1778471891914,62.12,80703.0,0.11,0.0,0.0,0.0]
[1778471902990,62.12,80702.18,0.11,0.0,0.0,0.0]
[1778471908026,62.12,80702.93,0.11,0.0,0.0,0.0]
[1778471911047,62.12,80699.68,0.11,0.0,0.0,0.0]
[1778471916083,62.12,80699.29,0.11,0.0,0.0,0.0]
[1778471921115,62.12,80697.04,0.11,0.0,0.0,0.0]
[1778471927158,62.12,80696.45,0.11,0.0,0.0,0.0]
[1778471932205,62.12,80695.07,0.11,0.0,0.0,0.0]
[1778471937228,62.12,80693.52,0.11,0.0,0.0,0.0]
[1778471943868,62.12,80694.13,0.11,0.0,0.0,0.0]
[1778471949313,62.12,80696.78,0.11,0.0,0.0,0.0]
[1778471954347,62.12,80695.37,0.11,0.0,0.0,0.0]
[1778471959382,62.12,80703.29,0.11,0.0,0.0,0.0]
[1778471964417,62.12,80708.0,0.11,0.0,0.0,0.0]
[1778471969452,62.12,80709.54,0.11,0.0,0.0,0.0]
[1778471971467,62.12,80708.83,0.11,0.0,0.0,0.0]
[1778471974078,62.12,80702.14,0.11,0.0,0.0,0.0]
[1778471979523,62.12,80701.61,0.11,0.0,0.0,0.0]
[1778471984558,62.12,80701.47,0.11,0.0,0.0,0.0]
[1778471989592,62.12,80700.49,0.11,0.0,0.0,0.0]
[1778471994627,62.12,80698.96,0.11,0.0,0.0,0.0]
[1778471999663,62.12,80698.74,0.11,0.0,0.0,0.0]
[1778472002687,62.12,80684.79,0.11,0.0,0.0,0.0]
[1778472007721,62.12,80678.98,0.11,0.0,0.0,0.0]
[1778472011746,62.12,80670.67,0.11,0.0,0.0,0.0]
[1778472012754,62.12,80680.04,0.11,0.0,0.0,0.0]
[1778472017790,62.12,80682.07,0.11,0.0,0.0,0.0]
[1778472019803,62.12,80687.6,0.11,0.0,0.0,0.0]
[1778472024837,62.12,80690.4,0.11,0.0,0.0,0.0]
[1778472029873,62.12,80690.62,0.11,0.0,0.0,0.0]
[1778472032893,62.12,80689.17,0.11,0.0,0.0,0.0]
[1778472037934,62.12,80689.21,0.11,0.0,0.0,0.0]
[1778472042969,62.12,80685.69,0.11,0.0,0.0,0.0]
[1778472046996,62.12,80690.76,0.11,0.0,0.0,0.0]
[1778472052035,62.12,80691.13,0.11,0.0,0.0,0.0]
[1778472057067,62.12,80691.89,0.11,0.0,0.0,0.0]
[1778472062102,62.12,80692.15,0.11,0.0,0.0,0.0]
[1778472068145,62.12,80690.45,0.11,0.0,0.0,0.0]
[1778472073179,62.12,80678.72,0.11,0.0,0.0,0.0]
[1778472078215,62.12,80678.34,0.11,0.0,0.0,0.0]
[1778472084256,62.12,80675.41,0.11,0.0,0.0,0.0]
[1778472089291,62.12,80673.02,0.11,0.0,0.0,0.0]
[1778472092317,62.12,80671.98,0.11,0.0,0.0,0.0]
[1778472093319,62.12,80659.38,0.11,0.0,0.0,0.0]
[1778472095334,62.12,80668.69,0.11,0.0,0.0,0.0]
[1778472097348,62.12,80673.85,0.11,0.0,0.0,0.0]
[1778472102382,62.12,80673.9,0.11,0.0,0.0,0.0]
[1778472107417,62.12,80672.58,0.11,0.0,0.0,0.0]
[1778472112452,62.12,80668.67,0.11,0.0,0.0,0.0]
[1778472117487,62.12,80667.77,0.11,0.0,0.0,0.0]
[1778472122523,62.12,80667.03,0.11,0.0,0.0,0.0]
[1778472127557,62.12,80667.24,0.11,0.0,0.0,0.0]
[1778472132592,62.12,80672.65,0.11,0.0,0.0,0.0]
[1778472137627,62.12,80672.36,0.11,0.0,0.0,0.0]
[1778472143668,62.12,80673.69,0.11,0.0,0.0,0.0]
[1778472148705,62.12,80673.22,0.11,0.0,0.0,0.0]
[1778472151727,62.12,80666.67,0.11,0.0,0.0,0.0]
[1778472155346,62.12,80658.89,0.11,0.0,0.0,0.0]
[1778472160789,62.12,80655.5,0.11,0.0,0.0,0.0]
[1778472165424,62.12,80676.14,0.11,0.0,0.0,0.0]
[1778472166847,62.12,80687.25,0.11,0.0,0.0,0.0]
[1778472167855,62.12,80704.38,0.11,0.0,0.0,0.0]
[1778472172889,62.12,80707.48,0.11,0.0,0.0,0.0]
[1778472177924,62.12,80708.78,0.11,0.0,0.0,0.0]
[1778472182959,62.12,80708.84,0.11,0.0,0.0,0.0]
[1778472187994,62.12,80708.18,0.11,0.0,0.0,0.0]
[1778472192026,62.12,80699.29,0.11,0.0,0.0,0.0]
[1778472197058,62.12,80693.18,0.11,0.0,0.0,0.0]
[1778472199072,62.12,80686.47,0.11,0.0,0.0,0.0]
[1778472204107,62.12,80683.39,0.11,0.0,0.0,0.0]
[1778472209143,62.12,80685.21,0.11,0.0,0.0,0.0]
[1778472212163,62.12,80685.62,0.11,0.0,0.0,0.0]
[1778472217198,62.12,80687.62,0.11,0.0,0.0,0.0]
[1778472222233,62.12,80691.42,0.11,0.0,0.0,0.0]
[1778472227268,62.12,80690.36,0.11,0.0,0.0,0.0]
[1778472232302,62.12,80691.6,0.11,0.0,0.0,0.0]
[1778472237338,62.12,80691.97,0.11,0.0,0.0,0.0]
[1778472241367,62.12,80702.33,0.11,0.0,0.0,0.0]
[1778472246403,62.12,80704.06,0.11,0.0,0.0,0.0]
[1778472251436,62.12,80703.26,0.11,0.0,0.0,0.0]
[1778472256471,62.12,80702.69,0.11,0.0,0.0,0.0]
[1778472261506,62.12,80698.24,0.11,0.0,0.0,0.0]
[1778472271577,62.12,80699.93,0.11,0.0,0.0,0.0]
[1778472278626,62.12,80701.91,0.11,0.0,0.0,0.0]
[1778472279633,62.12,80711.19,0.11,0.0,0.0,0.0]
[1778472282663,62.12,80678.8,0.11,0.0,0.0,0.0]
[1778472287699,62.12,80682.15,0.11,0.0,0.0,0.0]
[1778472292729,62.12,80682.95,0.11,0.0,0.0,0.0]
[1778472297763,62.12,80683.93,0.11,0.0,0.0,0.0]
[1778472302798,62.12,80685.18,0.11,0.0,0.0,0.0]
[1778472304817,62.12,80694.43,0.11,0.0,0.0,0.0]
[1778472308842,62.12,80700.41,0.11,0.0,0.0,0.0]
[1778472314881,62.12,80700.1,0.11,0.0,0.0,0.0]
[1778472318910,62.12,80706.99,0.11,0.0,0.0,0.0]
[1778472323948,62.12,80706.42,0.11,0.0,0.0,0.0]
[1778472328982,62.12,80706.18,0.11,0.0,0.0,0.0]
[1778472332004,62.12,80706.88,0.11,0.0,0.0,0.0]
[1778472337037,62.12,80710.73,0.11,0.0,0.0,0.0]
[1778472342073,62.12,80710.66,0.11,0.0,0.0,0.0]
[1778472347108,62.12,80709.74,0.11,0.0,0.0,0.0]
[1778472352143,62.12,80708.94,0.11,0.0,0.0,0.0]
[1778472357178,62.12,80707.95,0.11,0.0,0.0,0.0]
[1778472363221,62.12,80707.56,0.11,0.0,0.0,0.0]
[1778472365234,62.12,80701.59,0.11,0.0,0.0,0.0]
[1778472370269,62.12,80700.9,0.11,0.0,0.0,0.0]
[1778472375304,62.12,80700.44,0.11,0.0,0.0,0.0]
[1778472380339,62.12,80701.8,0.11,0.0,0.0,0.0]
[1778472385374,62.12,80701.51,0.11,0.0,0.0,0.0]
[1778472394438,62.12,80701.9,0.11,0.0,0.0,0.0]
[1778472400480,62.12,80702.63,0.11,0.0,0.0,0.0]
[1778472405515,62.12,80703.71,0.11,0.0,0.0,0.0]
[1778472411569,62.12,80709.67,0.11,0.0,0.0,0.0]
[1778472417611,62.12,80708.53,0.11,0.0,0.0,0.0]
[1778472422647,62.12,80703.76,0.11,0.0,0.0,0.0]
[1778472423653,62.12,80697.28,0.11,0.0,0.0,0.0]
[1778472428688,62.12,80696.06,0.11,0.0,0.0,0.0]
[1778472433723,62.12,80694.79,0.11,0.0,0.0,0.0]
[1778472439765,62.12,80699.15,0.11,0.0,0.0,0.0]
[1778472443793,62.12,80708.51,0.11,0.0,0.0,0.0]
[1778472448832,62.12,80711.03,0.11,0.0,0.0,0.0]
[1778472451855,62.12,80710.94,0.11,0.0,0.0,0.0]
[1778472455881,62.12,80717.48,0.11,0.0,0.0,0.0]
[1778472457468,62.12,80722.54,0.11,0.0,0.0,0.0]
[1778472462933,62.12,80731.93,0.11,0.0,0.0,0.0]
[1778472467972,62.12,80732.55,0.11,0.0,0.0,0.0]
[1778472473012,62.12,80733.73,0.11,0.0,0.0,0.0]
[1778472474018,62.12,80724.61,0.11,0.0,0.0,0.0]
[1778472479051,62.12,80721.87,0.11,0.0,0.0,0.0]
[1778472484086,62.12,80721.88,0.11,0.0,0.0,0.0]
[1778472489141,62.12,80722.13,0.11,0.0,0.0,0.0]
[1778472494161,62.12,80722.06,0.11,0.0,0.0,0.0]
[1778472499197,62.12,80723.25,0.11,0.0,0.0,0.0]
[1778472504231,62.12,80719.52,0.11,0.0,0.0,0.0]
[1778472506246,62.12,80710.1,0.11,0.0,0.0,0.0]
[1778472507821,62.12,80704.52,0.11,0.0,0.0,0.0]
[1778472512290,62.12,80702.33,0.11,0.0,0.0,0.0]
[1778472518331,62.12,80700.79,0.11,0.0,0.0,0.0]
[1778472523369,62.12,80700.61,0.11,0.0,0.0,0.0]
[1778472524375,62.12,80682.31,0.11,0.0,0.0,0.0]
[1778472529410,62.12,80679.91,0.11,0.0,0.0,0.0]
[1778472534445,62.12,80680.7,0.11,0.0,0.0,0.0]
[1778472539481,62.12,80672.22,0.11,0.0,0.0,0.0]
[1778472542502,62.12,80657.82,0.11,0.0,0.0,0.0]
[1778472546530,62.12,80650.8,0.11,0.0,0.0,0.0]
[1778472548546,62.12,80644.0,0.11,0.0,0.0,0.0]
[1778472550559,62.12,80638.17,0.11,0.0,0.0,0.0]
[1778472556601,62.12,80636.82,0.11,0.0,0.0,0.0]
[1778472561636,62.12,80638.21,0.11,0.0,0.0,0.0]
[1778472562643,62.12,80648.78,0.11,0.0,0.0,0.0]
[1778472564656,62.12,80661.27,0.11,0.0,0.0,0.0]
[1778472569692,62.12,80660.17,0.11,0.0,0.0,0.0]
[1778472572713,62.12,80659.76,0.11,0.0,0.0,0.0]
[1778472577748,62.12,80659.11,0.11,0.0,0.0,0.0]
[1778472582783,62.12,80661.29,0.11,0.0,0.0,0.0]
[1778472583791,62.12,80653.44,0.11,0.0,0.0,0.0]
[1778472588827,62.12,80649.31,0.11,0.0,0.0,0.0]
[1778472589835,62.12,80641.85,0.11,0.0,0.0,0.0]
[1778472591850,62.12,80622.83,0.11,0.0,0.0,0.0]
[1778472596885,62.12,80619.22,0.11,0.0,0.0,0.0]
[1778472601920,62.12,80618.59,0.11,0.0,0.0,0.0]
[1778472606957,62.12,80615.42,0.11,0.0,0.0,0.0]
[1778472611990,62.12,80611.99,0.11,0.0,0.0,0.0]
[1778472617026,62.12,80615.52,0.11,0.0,0.0,0.0]
[1778472618601,62.12,80627.53,0.11,0.0,0.0,0.0]
[1778472624076,62.12,80630.74,0.11,0.0,0.0,0.0]
[1778472629110,62.12,80633.02,0.11,0.0,0.0,0.0]
[1778472631124,62.12,80634.16,0.11,0.0,0.0,0.0]
[1778472632132,62.12,80642.35,0.11,0.0,0.0,0.0]
[1778472637166,62.12,80643.37,0.11,0.0,0.0,0.0]
[1778472642202,62.12,80638.78,0.11,0.0,0.0,0.0]
[1778472646231,62.12,80643.77,0.11,0.0,0.0,0.0]
[1778472653279,62.12,80644.03,0.11,0.0,0.0,0.0]
[1778472658886,62.12,80648.33,0.11,0.0,0.0,0.0]
[1778472664363,62.12,80649.82,0.11,0.0,0.0,0.0]
[1778472669400,62.12,80650.43,0.11,0.0,0.0,0.0]
[1778472674435,62.12,80652.19,0.11,0.0,0.0,0.0]
[1778472679470,62.12,80653.29,0.11,0.0,0.0,0.0]
[1778472684508,62.12,80670.68,0.11,0.0,0.0,0.0]
[1778472685511,62.12,80678.35,0.11,0.0,0.0,0.0]
[1778472690546,62.12,80678.5,0.11,0.0,0.0,0.0]
[1778472691553,62.12,80678.12,0.11,0.0,0.0,0.0]
[1778472696588,62.12,80677.78,0.11,0.0,0.0,0.0]
[1778472698603,62.12,80690.17,0.11,0.0,0.0,0.0]
[1778472703639,62.12,80685.92,0.11,0.0,0.0,0.0]
[1778472704645,62.12,80678.66,0.11,0.0,0.0,0.0]
[1778472708673,62.12,80673.39,0.11,0.0,0.0,0.0]
[1778472713708,62.12,80674.68,0.11,0.0,0.0,0.0]
[1778472717736,62.12,80681.65,0.11,0.0,0.0,0.0]
[1778472718743,62.12,80689.17,0.11,0.0,0.0,0.0]
[1778472722772,62.12,80683.27,0.11,0.0,0.0,0.0]
[1778472727808,62.12,80679.56,0.11,0.0,0.0,0.0]
[1778472732842,62.12,80680.92,0.11,0.0,0.0,0.0]
[1778472737877,62.12,80680.85,0.11,0.0,0.0,0.0]
[1778472742913,62.12,80680.41,0.11,0.0,0.0,0.0]
[1778472747948,62.12,80682.21,0.11,0.0,0.0,0.0]
[1778472751978,62.12,80682.6,0.11,0.0,0.0,0.0]
[1778472757010,62.12,80679.68,0.11,0.0,0.0,0.0]
[1778472758017,62.12,80674.42,0.11,0.0,0.0,0.0]
[1778472763052,62.12,80683.01,0.11,0.0,0.0,0.0]
[1778472768087,62.12,80678.32,0.11,0.0,0.0,0.0]
[1778472773122,62.12,80685.98,0.11,0.0,0.0,0.0]
[1778472778157,62.12,80688.99,0.11,0.0,0.0,0.0]
[1778472783192,62.12,80687.21,0.11,0.0,0.0,0.0]
[1778472789796,62.12,80686.8,0.11,0.0,0.0,0.0]
[1778472795276,62.12,80685.51,0.11,0.0,0.0,0.0]
[1778472799867,62.12,80697.91,0.11,0.0,0.0,0.0]
[1778472805348,62.12,80697.33,0.11,0.0,0.0,0.0]
[1778472806358,62.12,80704.53,0.11,0.0,0.0,0.0]
[1778472811395,62.12,80701.71,0.11,0.0,0.0,0.0]
[1778472815424,62.12,80692.93,0.11,0.0,0.0,0.0]
[1778472816431,62.12,80682.52,0.11,0.0,0.0,0.0]
[1778472821480,62.12,80684.73,0.11,0.0,0.0,0.0]
[1778472826514,62.12,80684.9,0.11,0.0,0.0,0.0]
[1778472832553,62.12,80683.4,0.11,0.0,0.0,0.0]
[1778472837588,62.12,80679.61,0.11,0.0,0.0,0.0]
[1778472843630,62.12,80681.13,0.11,0.0,0.0,0.0]
[1778472848665,62.12,80679.62,0.11,0.0,0.0,0.0]
[1778472855714,62.12,80681.74,0.11,0.0,0.0,0.0]
[1778472860750,62.12,80684.79,0.11,0.0,0.0,0.0]
[1778472865785,62.12,80684.15,0.11,0.0,0.0,0.0]
[1778472870819,62.12,80681.83,0.11,0.0,0.0,0.0]
[1778472872834,62.12,80682.07,0.11,0.0,0.0,0.0]
[1778472877868,62.12,80682.49,0.11,0.0,0.0,0.0]
[1778472882903,62.12,80682.46,0.11,0.0,0.0,0.0]
[1778472887938,62.12,80685.66,0.11,0.0,0.0,0.0]
[1778472892973,62.12,80684.25,0.11,0.0,0.0,0.0]
[1778472895998,62.12,80674.2,0.11,0.0,0.0,0.0]
[1778472897005,62.12,80655.04,0.11,0.0,0.0,0.0]
[1778472898013,62.12,80644.26,0.11,0.0,0.0,0.0]
[1778472903079,62.12,80653.87,0.11,0.0,0.0,0.0]
[1778472904083,62.12,80659.3,0.11,0.0,0.0,0.0]
[1778472909116,62.12,80664.5,0.11,0.0,0.0,0.0]
[1778472913144,62.12,80669.39,0.11,0.0,0.0,0.0]
[1778472918179,62.12,80673.79,0.11,0.0,0.0,0.0]
[1778472923214,62.12,80674.53,0.11,0.0,0.0,0.0]
[1778472926237,62.12,80679.84,0.11,0.0,0.0,0.0]
[1778472931272,62.12,80679.19,0.11,0.0,0.0,0.0]
[1778472937314,62.12,80677.18,0.11,0.0,0.0,0.0]
[1778472940335,62.12,80683.0,0.11,0.0,0.0,0.0]
[1778472947384,62.12,80684.16,0.11,0.0,0.0,0.0]
[1778472952419,62.12,80695.6,0.11,0.0,0.0,0.0]
[1778472958461,62.12,80695.04,0.11,0.0,0.0,0.0]
[1778472962489,62.12,80701.7,0.11,0.0,0.0,0.0]
[1778472963496,62.12,80695.76,0.11,0.0,0.0,0.0]
[1778472968534,62.12,80695.64,0.11,0.0,0.0,0.0]
[1778472973566,62.12,80694.28,0.11,0.0,0.0,0.0]
[1778472978601,62.12,80693.89,0.11,0.0,0.0,0.0]
[1778472984646,62.12,80698.13,0.11,0.0,0.0,0.0]
[1778472989682,62.12,80694.56,0.11,0.0,0.0,0.0]
[1778472991203,62.12,80694.45,0.11,0.0,0.0,0.0]
[1778472997735,62.12,80694.04,0.11,0.0,0.0,0.0]
[1778473001273,62.12,80684.25,0.11,0.0,0.0,0.0]
[1778473003776,62.12,80678.19,0.11,0.0,0.0,0.0]
[1778473008812,62.12,80676.57,0.11,0.0,0.0,0.0]
[1778473014853,62.12,80675.21,0.11,0.0,0.0,0.0]
[1778473019888,62.12,80674.15,0.11,0.0,0.0,0.0]
[1778473025930,62.12,80673.78,0.11,0.0,0.0,0.0]
[1778473031972,62.12,80674.05,0.11,0.0,0.0,0.0]
[1778473037007,62.12,80674.27,0.11,0.0,0.0,0.0]
[1778473042043,62.12,80674.92,0.11,0.0,0.0,0.0]
[1778473047077,62.12,80676.98,0.11,0.0,0.0,0.0]
[1778473052112,62.12,80677.14,0.11,0.0,0.0,0.0]
[1778473058154,62.12,80674.68,0.11,0.0,0.0,0.0]
[1778473059161,62.12,80663.34,0.11,0.0,0.0,0.0]
[1778473065204,62.12,80664.17,0.11,0.0,0.0,0.0]
[1778473070237,62.12,80671.43,0.11,0.0,0.0,0.0]
[1778473075274,62.12,80674.91,0.11,0.0,0.0,0.0]
[1778473080308,62.12,80676.78,0.11,0.0,0.0,0.0]
[1778473085343,62.12,80676.72,0.11,0.0,0.0,0.0]
[1778473090378,62.12,80672.81,0.11,0.0,0.0,0.0]
[1778473095413,62.12,80669.04,0.11,0.0,0.0,0.0]
[1778473098434,62.12,80674.68,0.11,0.0,0.0,0.0]
[1778473103469,62.12,80674.32,0.11,0.0,0.0,0.0]
[1778473108504,62.12,80674.07,0.11,0.0,0.0,0.0]
[1778473111524,62.12,80673.49,0.11,0.0,0.0,0.0]
[1778473114546,62.12,80689.58,0.11,0.0,0.0,0.0]
[1778473119581,62.12,80689.73,0.11,0.0,0.0,0.0]
[1778473124623,62.12,80689.43,0.11,0.0,0.0,0.0]
[1778473129658,62.12,80690.1,0.11,0.0,0.0,0.0]
[1778473132251,62.12,80697.38,0.11,0.0,0.0,0.0]
[1778473137715,62.12,80700.58,0.11,0.0,0.0,0.0]
[1778473142321,62.12,80688.81,0.11,0.0,0.0,0.0]
[1778473147784,62.12,80682.02,0.11,0.0,0.0,0.0]
[1778473152823,62.12,80682.44,0.11,0.0,0.0,0.0]
[1778473157859,62.12,80683.34,0.11,0.0,0.0,0.0]
[1778473162894,62.12,80683.54,0.11,0.0,0.0,0.0]
[1778473167933,62.12,80684.3,0.11,0.0,0.0,0.0]
[1778473172531,62.12,80684.64,0.11,0.0,0.0,0.0]
[1778473177998,62.12,80684.84,0.11,0.0,0.0,0.0]
[1778473184042,62.12,80685.28,0.11,0.0,0.0,0.0]
[1778473189076,62.12,80684.18,0.11,0.0,0.0,0.0]
[1778473194113,62.12,80681.6,0.11,0.0,0.0,0.0]
[1778473199147,62.12,80682.83,0.11,0.0,0.0,0.0]
[1778473204182,62.12,80683.48,0.11,0.0,0.0,0.0]
[1778473209217,62.12,80682.48,0.11,0.0,0.0,0.0]
[1778473214252,62.12,80668.38,0.11,0.0,0.0,0.0]
[1778473215260,62.12,80658.57,0.11,0.0,0.0,0.0]
[1778473220294,62.12,80660.14,0.11,0.0,0.0,0.0]
[1778473226336,62.12,80660.09,0.11,0.0,0.0,0.0]
[1778473231373,62.12,80661.54,0.11,0.0,0.0,0.0]
[1778473236409,62.12,80665.35,0.11,0.0,0.0,0.0]
[1778473240437,62.12,80673.69,0.11,0.0,0.0,0.0]
[1778473245473,62.12,80674.5,0.11,0.0,0.0,0.0]
[1778473246480,62.12,80667.55,0.11,0.0,0.0,0.0]
[1778473251514,62.12,80669.44,0.11,0.0,0.0,0.0]
[1778473256549,62.12,80669.35,0.11,0.0,0.0,0.0]
[1778473261584,62.12,80668.95,0.11,0.0,0.0,0.0]
[1778473266621,62.12,80668.95,0.11,0.0,0.0,0.0]
[1778473271656,62.12,80668.57,0.11,0.0,0.0,0.0]
[1778473275682,62.12,80660.23,0.11,0.0,0.0,0.0]
[1778473281728,62.12,80656.09,0.11,0.0,0.0,0.0]
[1778473286761,62.12,80658.11,0.11,0.0,0.0,0.0]
[1778473293373,62.12,80659.09,0.11,0.0,0.0,0.0]
[1778473298846,62.12,80660.11,0.11,0.0,0.0,0.0]
[1778473303881,62.12,80660.65,0.11,0.0,0.0,0.0]
[1778473311938,62.12,80661.26,0.11,0.0,0.0,0.0]
[1778473313515,62.12,80674.21,0.11,0.0,0.0,0.0]
[1778473318993,62.12,80674.92,0.11,0.0,0.0,0.0]
[1778473320003,62.12,80680.25,0.11,0.0,0.0,0.0]
[1778473325030,62.12,80678.17,0.11,0.0,0.0,0.0]
[1778473330066,62.12,80677.86,0.11,0.0,0.0,0.0]
[1778473335100,62.12,80681.96,0.11,0.0,0.0,0.0]
[1778473340134,62.12,80686.19,0.11,0.0,0.0,0.0]
[1778473345169,62.12,80689.09,0.11,0.0,0.0,0.0]
[1778473353228,62.12,80690.98,0.11,0.0,0.0,0.0]
[1778473357254,62.12,80701.65,0.11,0.0,0.0,0.0]
[1778473360276,62.12,80707.1,0.11,0.0,0.0,0.0]
[1778473365311,62.12,80705.83,0.11,0.0,0.0,0.0]
[1778473371353,62.12,80708.2,0.11,0.0,0.0,0.0]
[1778473373366,62.12,80714.85,0.11,0.0,0.0,0.0]
[1778473380419,62.12,80717.38,0.11,0.0,0.0,0.0]
[1778473383440,62.12,80722.43,0.11,0.0,0.0,0.0]
[1778473389483,62.12,80720.45,0.11,0.0,0.0,0.0]
[1778473395524,62.12,80719.79,0.11,0.0,0.0,0.0]
[1778473397538,62.12,80727.0,0.11,0.0,0.0,0.0]
[1778473402574,62.12,80722.41,0.11,0.0,0.0,0.0]
[1778473407608,62.12,80723.25,0.11,0.0,0.0,0.0]
[1778473411638,62.12,80722.93,0.11,0.0,0.0,0.0]
[1778473416674,62.12,80723.42,0.11,0.0,0.0,0.0]
[1778473421707,62.12,80722.87,0.11,0.0,0.0,0.0]
[1778473426740,62.12,80722.78,0.11,0.0,0.0,0.0]
[1778473432783,62.12,80722.36,0.11,0.0,0.0,0.0]
[1778473437818,62.12,80724.05,0.11,0.0,0.0,0.0]
[1778473442854,62.12,80721.77,0.11,0.0,0.0,0.0]
[1778473448896,62.12,80722.27,0.11,0.0,0.0,0.0]
[1778473454504,62.12,80725.59,0.11,0.0,0.0,0.0]
[1778473459972,62.12,80729.08,0.11,0.0,0.0,0.0]
[1778473464574,62.12,80734.41,0.11,0.0,0.0,0.0]
[1778473470043,62.12,80738.87,0.11,0.0,0.0,0.0]
[1778473471049,62.12,80738.92,0.11,0.0,0.0,0.0]
[1778473474645,62.12,80743.73,0.11,0.0,0.0,0.0]
[1778473480112,62.12,80747.83,0.11,0.0,0.0,0.0]
[1778473487161,62.12,80747.65,0.11,0.0,0.0,0.0]
[1778473492201,62.12,80752.18,0.11,0.0,0.0,0.0]
[1778473494786,62.12,80741.83,0.11,0.0,0.0,0.0]
[1778473500253,62.12,80743.59,0.11,0.0,0.0,0.0]
[1778473505289,62.12,80745.14,0.11,0.0,0.0,0.0]
[1778473510323,62.12,80749.32,0.11,0.0,0.0,0.0]
[1778473516365,62.12,80751.36,0.11,0.0,0.0,0.0]
[1778473521399,62.12,80754.2,0.11,0.0,0.0,0.0]
[1778473527442,62.12,80754.31,0.11,0.0,0.0,0.0]
[1778473534491,62.12,80753.76,0.11,0.0,0.0,0.0]
[1778473540533,62.12,80755.99,0.11,0.0,0.0,0.0]
[1778473545569,62.12,80753.81,0.11,0.0,0.0,0.0]
[1778473550604,62.12,80755.42,0.11,0.0,0.0,0.0]
[1778473556645,62.12,80756.26,0.11,0.0,0.0,0.0]
[1778473561680,62.12,80756.08,0.11,0.0,0.0,0.0]
[1778473566719,62.12,80756.95,0.11,0.0,0.0,0.0]
[1778473569601,62.12,80756.97,0.11,0.0,0.0,0.0]
[1778473569740,62.12,80758.52,0.11,0.0,0.0,0.0]
[1778473575783,62.12,80759.73,0.11,0.0,0.0,0.0]
[1778473578283,62.12,80759.76,0.11,0.0,0.0,0.0]
[1778473578366,62.12,80759.75,0.11,0.0,0.0,0.0]
[1778473583839,62.12,80757.54,0.11,0.0,0.0,0.0]
[1778473588873,62.12,80755.95,0.11,0.0,0.0,0.0]
[1778473591894,62.12,80758.47,0.11,0.0,0.0,0.0]
[1778473597936,62.12,80756.81,0.11,0.0,0.0,0.0]
[1778473602971,62.12,80756.54,0.11,0.0,0.0,0.0]
[1778473605993,62.12,80745.96,0.11,0.0,0.0,0.0]
[1778473607000,62.12,80740.32,0.11,0.0,0.0,0.0]
[1778473612049,62.12,80735.05,0.11,0.0,0.0,0.0]
[1778473617085,62.12,80735.25,0.11,0.0,0.0,0.0]
[1778473622121,62.12,80737.44,0.11,0.0,0.0,0.0]
[1778473627155,62.12,80736.92,0.11,0.0,0.0,0.0]
[1778473632189,62.12,80736.48,0.11,0.0,0.0,0.0]
[1778473637224,62.12,80736.45,0.11,0.0,0.0,0.0]
[1778473642259,62.12,80735.86,0.11,0.0,0.0,0.0]
[1778473645851,62.12,80730.35,0.11,0.0,0.0,0.0]
[1778473651322,62.12,80733.84,0.11,0.0,0.0,0.0]
[1778473655921,62.12,80718.53,0.11,0.0,0.0,0.0]
[1778473658376,62.12,80713.72,0.11,0.0,0.0,0.0]
[1778473664419,62.12,80711.71,0.11,0.0,0.0,0.0]
[1778473669452,62.12,80712.63,0.11,0.0,0.0,0.0]
[1778473674487,62.12,80713.64,0.11,0.0,0.0,0.0]
[1778473679523,62.12,80715.03,0.11,0.0,0.0,0.0]
[1778473682543,62.12,80721.22,0.11,0.0,0.0,0.0]
[1778473687578,62.12,80724.04,0.11,0.0,0.0,0.0]
[1778473688585,62.12,80728.86,0.11,0.0,0.0,0.0]
[1778473689593,62.12,80736.25,0.11,0.0,0.0,0.0]
[1778473694629,62.12,80735.24,0.11,0.0,0.0,0.0]
[1778473696641,62.12,80729.22,0.11,0.0,0.0,0.0]
[1778473701677,62.12,80728.38,0.11,0.0,0.0,0.0]
[1778473706713,62.12,80730.38,0.11,0.0,0.0,0.0]
[1778473712754,62.12,80730.58,0.11,0.0,0.0,0.0]
[1778473720809,62.12,80728.01,0.11,0.0,0.0,0.0]
[1778473726855,62.12,80733.21,0.11,0.0,0.0,0.0]
[1778473736484,62.12,80733.31,0.11,0.0,0.0,0.0]
[1778473741958,62.12,80732.74,0.11,0.0,0.0,0.0]
[1778473746993,62.12,80730.35,0.11,0.0,0.0,0.0]
[1778473752028,62.12,80731.47,0.11,0.0,0.0,0.0]
[1778473757062,62.12,80732.47,0.11,0.0,0.0,0.0]
[1778473761090,62.12,80739.06,0.11,0.0,0.0,0.0]
[1778473766126,62.12,80741.82,0.11,0.0,0.0,0.0]
[1778473771163,62.12,80741.7,0.11,0.0,0.0,0.0]
[1778473777201,62.12,80738.23,0.11,0.0,0.0,0.0]
[1778473783244,62.12,80736.84,0.11,0.0,0.0,0.0]
[1778473788279,62.12,80736.09,0.11,0.0,0.0,0.0]
[1778473793314,62.12,80734.79,0.11,0.0,0.0,0.0]
[1778473798399,62.12,80734.59,0.11,0.0,0.0,0.0]
[1778473803435,62.12,80729.91,0.11,0.0,0.0,0.0]
[1778473808469,62.12,80729.68,0.11,0.0,0.0,0.0]
[1778473813505,62.12,80729.84,0.11,0.0,0.0,0.0]
[1778473820553,62.12,80729.77,0.11,0.0,0.0,0.0]
[1778473825588,62.12,80728.81,0.11,0.0,0.0,0.0]
[1778473830622,62.12,80729.29,0.11,0.0,0.0,0.0]
[1778473833644,62.12,80729.18,0.11,0.0,0.0,0.0]
[1778473834654,62.12,80722.39,0.11,0.0,0.0,0.0]
[1778473839687,62.12,80721.28,0.11,0.0,0.0,0.0]
[1778473844724,62.12,80711.96,0.11,0.0,0.0,0.0]
[1778473845730,62.12,80706.57,0.11,0.0,0.0,0.0]
[1778473850765,62.12,80702.73,0.11,0.0,0.0,0.0]
[1778473855805,62.12,80705.03,0.11,0.0,0.0,0.0]
[1778473860835,62.12,80706.7,0.11,0.0,0.0,0.0]
[1778473862850,62.12,80713.23,0.11,0.0,0.0,0.0]
[1778473864866,62.12,80720.43,0.11,0.0,0.0,0.0]
[1778473870907,62.12,80722.46,0.11,0.0,0.0,0.0]
[1778473875943,62.12,80722.5,0.11,0.0,0.0,0.0]
[1778473880977,62.12,80723.79,0.11,0.0,0.0,0.0]
[1778473885008,62.12,80733.15,0.11,0.0,0.0,0.0]
[1778473890042,62.12,80733.41,0.11,0.0,0.0,0.0]
[1778473892055,62.12,80733.47,0.11,0.0,0.0,0.0]
[1778473898096,62.12,80733.41,0.11,0.0,0.0,0.0]
[1778473903131,62.12,80739.38,0.11,0.0,0.0,0.0]
[1778473909180,62.12,80739.35,0.11,0.0,0.0,0.0]
[1778473911193,62.12,80745.27,0.11,0.0,0.0,0.0]
[1778473916229,62.12,80747.88,0.11,0.0,0.0,0.0]
[1778473921263,62.12,80746.19,0.11,0.0,0.0,0.0]
[1778473928312,62.12,80745.97,0.11,0.0,0.0,0.0]
[1778473932340,62.12,80759.96,0.11,0.0,0.0,0.0]
[1778473933347,62.12,80765.65,0.11,0.0,0.0,0.0]
[1778473938382,62.12,80767.78,0.11,0.0,0.0,0.0]
[1778473942411,62.12,80775.21,0.11,0.0,0.0,0.0]
[1778473945435,62.12,80766.51,0.11,0.0,0.0,0.0]
[1778473950466,62.12,80767.93,0.11,0.0,0.0,0.0]
[1778473951474,62.12,80768.42,0.11,0.0,0.0,0.0]
[1778473954495,62.12,80759.68,0.11,0.0,0.0,0.0]
[1778473959530,62.12,80759.38,0.11,0.0,0.0,0.0]
[1778473961544,62.12,80764.86,0.11,0.0,0.0,0.0]
[1778473966579,62.12,80763.84,0.11,0.0,0.0,0.0]
[1778473971617,62.12,80763.91,0.11,0.0,0.0,0.0]
[1778473976653,62.12,80765.32,0.11,0.0,0.0,0.0]
[1778473978174,62.12,80774.67,0.11,0.0,0.0,0.0]
[1778473982711,62.12,80767.65,0.11,0.0,0.0,0.0]
[1778473984710,62.12,80762.69,0.11,0.0,0.0,0.0]
[1778473988245,62.12,80750.72,0.11,0.0,0.0,0.0]
[1778473989746,62.12,80759.14,0.11,0.0,0.0,0.0]
[1778473993774,62.12,80764.29,0.11,0.0,0.0,0.0]
[1778474003848,62.12,80768.81,0.11,0.0,0.0,0.0]
[1778474004852,62.12,80774.81,0.11,0.0,0.0,0.0]
[1778474009886,62.12,80772.23,0.11,0.0,0.0,0.0]
[1778474011901,62.12,80771.17,0.11,0.0,0.0,0.0]
[1778474016936,62.12,80772.74,0.11,0.0,0.0,0.0]
[1778474021971,62.12,80777.11,0.11,0.0,0.0,0.0]
[1778474027005,62.12,80779.96,0.11,0.0,0.0,0.0]
[1778474029021,62.12,80785.97,0.11,0.0,0.0,0.0]
[1778474034054,62.12,80785.72,0.11,0.0,0.0,0.0]
[1778474039090,62.12,80784.35,0.11,0.0,0.0,0.0]
[1778474044124,62.12,80783.14,0.11,0.0,0.0,0.0]
[1778474050167,62.12,80783.75,0.11,0.0,0.0,0.0]
[1778474055202,62.12,80773.54,0.11,0.0,0.0,0.0]
[1778474060237,62.12,80777.29,0.11,0.0,0.0,0.0]
[1778474065271,62.12,80775.39,0.11,0.0,0.0,0.0]
[1778474069300,62.12,80770.31,0.11,0.0,0.0,0.0]
[1778474071314,62.12,80770.44,0.11,0.0,0.0,0.0]
[1778474076348,62.12,80770.61,0.11,0.0,0.0,0.0]
[1778474079371,62.12,80780.95,0.11,0.0,0.0,0.0]
[1778474085412,62.12,80782.33,0.11,0.0,0.0,0.0]
[1778474090447,62.12,80780.87,0.11,0.0,0.0,0.0]
[1778474092460,62.12,80774.89,0.11,0.0,0.0,0.0]
[1778474098502,62.12,80776.99,0.11,0.0,0.0,0.0]
[1778474103537,62.12,80776.22,0.11,0.0,0.0,0.0]
[1778474109092,62.12,80777.31,0.11,0.0,0.0,0.0]
[1778474115621,62.12,80776.31,0.11,0.0,0.0,0.0]
[1778474120657,62.12,80777.74,0.11,0.0,0.0,0.0]
[1778474125692,62.12,80780.12,0.11,0.0,0.0,0.0]
[1778474130726,62.12,80782.53,0.11,0.0,0.0,0.0]
[1778474131733,62.12,80782.94,0.11,0.0,0.0,0.0]
[1778474136770,62.12,80782.27,0.11,0.0,0.0,0.0]
[1778474141804,62.12,80779.14,0.11,0.0,0.0,0.0]
[1778474143818,62.12,80784.35,0.11,0.0,0.0,0.0]
[1778474149376,62.12,80786.05,0.11,0.0,0.0,0.0]
[1778474153886,62.12,80791.61,0.11,0.0,0.0,0.0]
[1778474159450,62.12,80793.18,0.11,0.0,0.0,0.0]
[1778474162951,62.12,80781.53,0.11,0.0,0.0,0.0]
[1778474169525,62.12,80783.14,0.11,0.0,0.0,0.0]
[1778474171010,62.12,80788.66,0.11,0.0,0.0,0.0]
[1778474175037,62.12,80783.77,0.11,0.0,0.0,0.0]
[1778474180073,62.12,80783.52,0.11,0.0,0.0,0.0]
[1778474183093,62.12,80777.85,0.11,0.0,0.0,0.0]
[1778474188128,62.12,80776.65,0.11,0.0,0.0,0.0]
[1778474191149,62.12,80776.59,0.11,0.0,0.0,0.0]
[1778474196184,62.12,80777.83,0.11,0.0,0.0,0.0]
[1778474201219,62.12,80777.24,0.11,0.0,0.0,0.0]
[1778474206255,62.12,80775.74,0.11,0.0,0.0,0.0]
[1778474211289,62.12,80776.71,0.11,0.0,0.0,0.0]
[1778474216326,62.12,80776.37,0.11,0.0,0.0,0.0]
[1778474221359,62.12,80778.18,0.11,0.0,0.0,0.0]
[1778474226395,62.12,80777.6,0.11,0.0,0.0,0.0]
[1778474231430,62.12,80777.45,0.11,0.0,0.0,0.0]
[1778474236465,62.12,80778.61,0.11,0.0,0.0,0.0]
[1778474241500,62.12,80780.21,0.11,0.0,0.0,0.0]
[1778474246535,62.12,80778.57,0.11,0.0,0.0,0.0]
[1778474255598,62.12,80777.13,0.11,0.0,0.0,0.0]
[1778474257617,62.12,80769.4,0.11,0.0,0.0,0.0]
[1778474259627,62.12,80775.42,0.11,0.0,0.0,0.0]
[1778474264662,62.12,80779.01,0.11,0.0,0.0,0.0]
[1778474269697,62.12,80776.78,0.11,0.0,0.0,0.0]
[1778474274731,62.12,80778.05,0.11,0.0,0.0,0.0]
[1778474279766,62.12,80780.66,0.11,0.0,0.0,0.0]
[1778474285808,62.12,80780.69,0.11,0.0,0.0,0.0]
[1778474290843,62.12,80778.77,0.11,0.0,0.0,0.0]
[1778474295878,62.12,80778.69,0.11,0.0,0.0,0.0]
[1778474300913,62.12,80778.88,0.11,0.0,0.0,0.0]
[1778474305949,62.12,80778.61,0.11,0.0,0.0,0.0]
[1778474310984,62.12,80778.45,0.11,0.0,0.0,0.0]
[1778474311990,62.12,80778.43,0.11,0.0,0.0,0.0]
[1778474320599,62.12,80778.54,0.11,0.0,0.0,0.0]
[1778474326091,62.12,80778.22,0.11,0.0,0.0,0.0]
[1778474336159,62.12,80777.97,0.11,0.0,0.0,0.0]
[1778474341194,62.12,80777.85,0.11,0.0,0.0,0.0]
[1778474346235,62.12,80774.83,0.11,0.0,0.0,0.0]
[1778474348249,62.12,80770.06,0.11,0.0,0.0,0.0]
[1778474353284,62.12,80773.11,0.11,0.0,0.0,0.0]
[1778474358319,62.12,80773.23,0.11,0.0,0.0,0.0]
[1778474363355,62.12,80767.88,0.11,0.0,0.0,0.0]
[1778474364362,62.12,80761.76,0.11,0.0,0.0,0.0]
[1778474365369,62.12,80756.03,0.11,0.0,0.0,0.0]
[1778474370404,62.12,80753.77,0.11,0.0,0.0,0.0]
[1778474371412,62.12,80753.92,0.11,0.0,0.0,0.0]
[1778474376446,62.12,80754.26,0.11,0.0,0.0,0.0]
[1778474377457,62.12,80759.32,0.11,0.0,0.0,0.0]
[1778474382489,62.12,80761.38,0.11,0.0,0.0,0.0]
[1778474389537,62.12,80765.76,0.11,0.0,0.0,0.0]
[1778474394572,62.12,80766.4,0.11,0.0,0.0,0.0]
[1778474399607,62.12,80766.5,0.11,0.0,0.0,0.0]
[1778474404642,62.12,80766.88,0.11,0.0,0.0,0.0]
[1778474410688,62.12,80768.52,0.11,0.0,0.0,0.0]
[1778474417734,62.12,80770.63,0.11,0.0,0.0,0.0]
[1778474422768,62.12,80768.68,0.11,0.0,0.0,0.0]
[1778474428812,62.12,80768.22,0.11,0.0,0.0,0.0]
[1778474431831,62.12,80768.57,0.11,0.0,0.0,0.0]
[1778474436867,62.12,80763.43,0.11,0.0,0.0,0.0]
[1778474441902,62.12,80764.1,0.11,0.0,0.0,0.0]
[1778474446937,62.12,80765.35,0.11,0.0,0.0,0.0]
[1778474451973,62.12,80767.99,0.11,0.0,0.0,0.0]
[1778474457016,62.12,80761.05,0.11,0.0,0.0,0.0]
[1778474462051,62.12,80758.95,0.11,0.0,0.0,0.0]
[1778474467087,62.12,80758.79,0.11,0.0,0.0,0.0]
[1778474471336,62.12,80758.44,0.11,0.0,0.0,0.0]
[1778474471410,62.12,80758.35,0.11,0.0,0.0,0.0]
[1778474472758,62.12,80758.35,0.11,0.0,0.0,0.0]
[1778474472857,62.12,80758.32,0.11,0.0,0.0,0.0]
[1778474478163,62.12,80759.36,0.11,0.0,0.0,0.0]
[1778474483206,62.12,80759.55,0.11,0.0,0.0,0.0]
[1778474488234,62.12,80763.21,0.11,0.0,0.0,0.0]
[1778474491797,62.12,80765.88,0.11,0.0,0.0,0.0]
[1778474498304,62.12,80764.94,0.11,0.0,0.0,0.0]
[1778474503339,62.12,80764.29,0.11,0.0,0.0,0.0]
[1778474508374,62.12,80764.89,0.11,0.0,0.0,0.0]
[1778474513411,62.12,80768.75,0.11,0.0,0.0,0.0]
[1778474518445,62.12,80770.39,0.11,0.0,0.0,0.0]
[1778474523480,62.12,80770.94,0.11,0.0,0.0,0.0]
[1778474530529,62.12,80771.63,0.11,0.0,0.0,0.0]
[1778474535564,62.12,80775.39,0.11,0.0,0.0,0.0]
[1778474539592,62.12,80784.27,0.11,0.0,0.0,0.0]
[1778474544630,62.12,80785.47,0.11,0.0,0.0,0.0]
[1778474547649,62.12,80790.26,0.11,0.0,0.0,0.0]
[1778474551678,62.12,80790.09,0.11,0.0,0.0,0.0]
[1778474556713,62.12,80789.19,0.11,0.0,0.0,0.0]
[1778474561748,62.12,80790.05,0.11,0.0,0.0,0.0]
[1778474566782,62.12,80789.9,0.11,0.0,0.0,0.0]
[1778474571820,62.12,80789.31,0.11,0.0,0.0,0.0]
[1778474575848,62.12,80794.1,0.11,0.0,0.0,0.0]
[1778474580883,62.12,80795.35,0.11,0.0,0.0,0.0]
[1778474585918,62.12,80790.98,0.11,0.0,0.0,0.0]
[1778474592508,62.12,80792.35,0.11,0.0,0.0,0.0]
[1778474602032,62.12,80793.62,0.11,0.0,0.0,0.0]
[1778474607066,62.12,80791.11,0.11,0.0,0.0,0.0]
[1778474611094,62.12,80794.06,0.11,0.0,0.0,0.0]
[1778474616129,62.12,80794.74,0.11,0.0,0.0,0.0]
[1778474618143,62.12,80800.21,0.11,0.0,0.0,0.0]
[1778474623189,62.12,80802.02,0.11,0.0,0.0,0.0]
[1778474628217,62.12,80802.54,0.11,0.0,0.0,0.0]
[1778474633250,62.12,80803.12,0.11,0.0,0.0,0.0]
[1778474638284,62.12,80805.38,0.11,0.0,0.0,0.0]
[1778474645333,62.12,80806.83,0.11,0.0,0.0,0.0]
[1778474650371,62.12,80806.94,0.11,0.0,0.0,0.0]
[1778474655403,62.12,80806.97,0.11,0.0,0.0,0.0]
[1778474660438,62.12,80805.71,0.11,0.0,0.0,0.0]
[1778474665474,62.12,80801.72,0.11,0.0,0.0,0.0]
[1778474670508,62.12,80801.89,0.11,0.0,0.0,0.0]
[1778474671515,62.12,80804.35,0.11,0.0,0.0,0.0]
[1778474676550,62.12,80804.54,0.11,0.0,0.0,0.0]
[1778474681585,62.12,80804.42,0.11,0.0,0.0,0.0]
[1778474686620,62.12,80804.68,0.11,0.0,0.0,0.0]
[1778474693211,62.12,80804.41,0.11,0.0,0.0,0.0]
[1778474698704,62.12,80804.94,0.11,0.0,0.0,0.0]
[1778474704745,62.12,80805.11,0.11,0.0,0.0,0.0]
[1778474709783,62.12,80807.88,0.11,0.0,0.0,0.0]
[1778474714819,62.12,80808.25,0.11,0.0,0.0,0.0]
[1778474720858,62.12,80809.68,0.11,0.0,0.0,0.0]
[1778474725894,62.12,80810.18,0.11,0.0,0.0,0.0]
[1778474730929,62.12,80813.72,0.11,0.0,0.0,0.0]
[1778474731936,62.12,80813.66,0.11,0.0,0.0,0.0]
[1778474736971,62.12,80813.32,0.11,0.0,0.0,0.0]
[1778474743570,62.12,80813.72,0.11,0.0,0.0,0.0]
[1778474749058,62.12,80813.88,0.11,0.0,0.0,0.0]
[1778474756106,62.12,80813.16,0.11,0.0,0.0,0.0]
[1778474763155,62.12,80812.83,0.11,0.0,0.0,0.0]
[1778474769197,62.12,80814.19,0.11,0.0,0.0,0.0]
[1778474774232,62.12,80814.03,0.11,0.0,0.0,0.0]
[1778474779267,62.12,80814.04,0.11,0.0,0.0,0.0]
[1778474784303,62.12,80812.21,0.11,0.0,0.0,0.0]
[1778474789338,62.12,80812.58,0.11,0.0,0.0,0.0]
[1778474791351,62.12,80811.37,0.11,0.0,0.0,0.0]
[1778474797393,62.12,80811.9,0.11,0.0,0.0,0.0]
[1778474802432,62.12,80812.36,0.11,0.0,0.0,0.0]
[1778474807466,62.12,80812.99,0.11,0.0,0.0,0.0]
[1778474812498,62.12,80812.62,0.11,0.0,0.0,0.0]
[1778474817534,62.12,80815.49,0.11,0.0,0.0,0.0]
[1778474822571,62.12,80816.49,0.11,0.0,0.0,0.0]
[1778474827607,62.12,80813.79,0.11,0.0,0.0,0.0]
[1778474834203,62.12,80811.89,0.11,0.0,0.0,0.0]
[1778474839690,62.12,80811.98,0.11,0.0,0.0,0.0]
[1778474844273,62.12,80800.49,0.11,0.0,0.0,0.0]
[1778474854343,62.12,80800.3,0.11,0.0,0.0,0.0]
[1778474859836,62.12,80803.83,0.11,0.0,0.0,0.0]
[1778474864870,62.12,80803.69,0.11,0.0,0.0,0.0]
[1778474869906,62.12,80802.79,0.11,0.0,0.0,0.0]
[1778474874946,62.12,80799.72,0.11,0.0,0.0,0.0]
[1778474879977,62.12,80803.16,0.11,0.0,0.0,0.0]
[1778474885014,62.12,80801.62,0.11,0.0,0.0,0.0]
[1778474890047,62.12,80801.16,0.11,0.0,0.0,0.0]
[1778474895083,62.12,80800.23,0.11,0.0,0.0,0.0]
[1778474900119,62.12,80800.69,0.11,0.0,0.0,0.0]
[1778474905154,62.12,80802.77,0.11,0.0,0.0,0.0]
[1778474910191,62.12,80803.08,0.11,0.0,0.0,0.0]
[1778474911197,62.12,80801.12,0.11,0.0,0.0,0.0]
[1778474916232,62.12,80800.44,0.11,0.0,0.0,0.0]
[1778474925294,62.12,80800.64,0.11,0.0,0.0,0.0]
[1778474930330,62.12,80801.86,0.11,0.0,0.0,0.0]
[1778474935366,62.12,80802.95,0.11,0.0,0.0,0.0]
[1778474940400,62.12,80803.98,0.11,0.0,0.0,0.0]
[1778474945435,62.12,80804.11,0.11,0.0,0.0,0.0]
[1778474951477,62.12,80804.7,0.11,0.0,0.0,0.0]
[1778474956512,62.12,80804.15,0.11,0.0,0.0,0.0]
[1778474961547,62.12,80804.79,0.11,0.0,0.0,0.0]
[1778474963562,62.12,80798.82,0.11,0.0,0.0,0.0]
[1778474969604,62.12,80794.89,0.11,0.0,0.0,0.0]
[1778474972624,62.12,80794.27,0.11,0.0,0.0,0.0]
[1778474977660,62.12,80782.95,0.11,0.0,0.0,0.0]
[1778474979674,62.12,80776.13,0.11,0.0,0.0,0.0]
[1778474985259,62.12,80764.11,0.11,0.0,0.0,0.0]
[1778474987740,62.12,80758.72,0.11,0.0,0.0,0.0]
[1778474992774,62.12,80757.61,0.11,0.0,0.0,0.0]
[1778474993781,62.12,80750.3,0.11,0.0,0.0,0.0]
[1778474995331,62.12,80731.89,0.11,0.0,0.0,0.0]
[1778475000831,62.12,80720.4,0.11,0.0,0.0,0.0]
[1778475005402,62.12,80725.18,0.11,0.0,0.0,0.0]
[1778475009895,62.12,80734.8,0.11,0.0,0.0,0.0]
[1778475013924,62.12,80742.46,0.11,0.0,0.0,0.0]
[1778475017952,62.12,80753.33,0.11,0.0,0.0,0.0]
[1778475022987,62.12,80754.11,0.11,0.0,0.0,0.0]
[1778475023994,62.12,80759.85,0.11,0.0,0.0,0.0]
[1778475029029,62.12,80759.27,0.11,0.0,0.0,0.0]
[1778475031053,62.12,80758.05,0.11,0.0,0.0,0.0]
[1778475033056,62.12,80766.78,0.11,0.0,0.0,0.0]
[1778475038092,62.12,80767.92,0.11,0.0,0.0,0.0]
[1778475044135,62.12,80770.44,0.11,0.0,0.0,0.0]
[1778475051185,62.12,80769.57,0.11,0.0,0.0,0.0]
[1778475052192,62.12,80764.46,0.11,0.0,0.0,0.0]
[1778475057227,62.12,80764.6,0.11,0.0,0.0,0.0]
[1778475062261,62.12,80761.79,0.11,0.0,0.0,0.0]
[1778475067298,62.12,80754.9,0.11,0.0,0.0,0.0]
[1778475073339,62.12,80757.27,0.11,0.0,0.0,0.0]
[1778475080388,62.12,80757.63,0.11,0.0,0.0,0.0]
[1778475082405,62.12,80763.79,0.11,0.0,0.0,0.0]
[1778475087440,62.12,80761.5,0.11,0.0,0.0,0.0]
[1778475091465,62.12,80764.34,0.11,0.0,0.0,0.0]
[1778475096500,62.12,80766.61,0.11,0.0,0.0,0.0]
[1778475101538,62.12,80764.9,0.11,0.0,0.0,0.0]
[1778475107580,62.12,80764.57,0.11,0.0,0.0,0.0]
[1778475113622,62.12,80765.98,0.11,0.0,0.0,0.0]
[1778475118657,62.12,80766.98,0.11,0.0,0.0,0.0]
[1778475123693,62.12,80767.66,0.11,0.0,0.0,0.0]
[1778475128728,62.12,80767.59,0.11,0.0,0.0,0.0]
[1778475133763,62.12,80766.85,0.11,0.0,0.0,0.0]
[1778475138798,62.12,80768.5,0.11,0.0,0.0,0.0]
[1778475139804,62.12,80774.29,0.11,0.0,0.0,0.0]
[1778475144840,62.12,80777.4,0.11,0.0,0.0,0.0]
[1778475149875,62.12,80777.56,0.11,0.0,0.0,0.0]
[1778475151892,62.12,80780.32,0.11,0.0,0.0,0.0]
[1778475156926,62.12,80781.83,0.11,0.0,0.0,0.0]
[1778475158941,62.12,80787.42,0.11,0.0,0.0,0.0]
[1778475163978,62.12,80789.21,0.11,0.0,0.0,0.0]
[1778475169011,62.12,80790.93,0.11,0.0,0.0,0.0]
[1778475174048,62.12,80792.86,0.11,0.0,0.0,0.0]
[1778475178076,62.12,80804.51,0.11,0.0,0.0,0.0]
[1778475179083,62.12,80809.03,0.11,0.0,0.0,0.0]
[1778475185125,62.12,80810.05,0.11,0.0,0.0,0.0]
[1778475194189,62.12,80811.35,0.11,0.0,0.0,0.0]
[1778475199223,62.12,80810.02,0.11,0.0,0.0,0.0]
[1778475204258,62.12,80816.75,0.11,0.0,0.0,0.0]
[1778475209293,62.12,80818.06,0.11,0.0,0.0,0.0]
[1778475211308,62.12,80818.36,0.11,0.0,0.0,0.0]
[1778475213321,62.12,80823.13,0.11,0.0,0.0,0.0]
[1778475217349,62.12,80828.76,0.11,0.0,0.0,0.0]
[1778475222386,62.12,80825.74,0.11,0.0,0.0,0.0]
[1778475227421,62.12,80828.49,0.11,0.0,0.0,0.0]
[1778475232457,62.12,80826.02,0.11,0.0,0.0,0.0]
[1778475237489,62.12,80830.3,0.11,0.0,0.0,0.0]
[1778475239504,62.12,80834.84,0.11,0.0,0.0,0.0]
[1778475244542,62.12,80840.41,0.11,0.0,0.0,0.0]
[1778475249576,62.12,80842.05,0.11,0.0,0.0,0.0]
[1778475254611,62.12,80842.75,0.11,0.0,0.0,0.0]
[1778475261660,62.12,80843.84,0.11,0.0,0.0,0.0]
[1778475266696,62.12,80843.71,0.11,0.0,0.0,0.0]
[1778475272738,62.12,80844.17,0.11,0.0,0.0,0.0]
[1778475278779,62.12,80844.04,0.11,0.0,0.0,0.0]
[1778475283814,62.12,80845.3,0.11,0.0,0.0,0.0]
[1778475288849,62.12,80846.11,0.11,0.0,0.0,0.0]
[1778475293884,62.12,80847.38,0.11,0.0,0.0,0.0]
[1778475298925,62.12,80850.78,0.11,0.0,0.0,0.0]
[1778475300933,62.12,80860.6,0.11,0.0,0.0,0.0]
[1778475301941,62.12,80853.56,0.11,0.0,0.0,0.0]
[1778475303954,62.12,80848.25,0.11,0.0,0.0,0.0]
[1778475310000,62.12,80847.43,0.11,0.0,0.0,0.0]
[1778475317620,62.12,80844.73,0.11,0.0,0.0,0.0]
[1778475327690,62.12,80844.39,0.11,0.0,0.0,0.0]
[1778475331153,62.12,80845.82,0.11,0.0,0.0,0.0]
[1778475332161,62.12,80840.38,0.11,0.0,0.0,0.0]
[1778475337763,62.12,80838.17,0.11,0.0,0.0,0.0]
[1778475343237,62.12,80835.07,0.11,0.0,0.0,0.0]
[1778475349279,62.12,80834.76,0.11,0.0,0.0,0.0]
[1778475354318,62.12,80833.86,0.11,0.0,0.0,0.0]
[1778475361364,62.12,80836.9,0.11,0.0,0.0,0.0]
[1778475366399,62.12,80837.36,0.11,0.0,0.0,0.0]
[1778475373448,62.12,80839.38,0.11,0.0,0.0,0.0]
[1778475378324,62.12,80839.89,0.11,0.0,0.0,0.0]
[1778475378409,62.12,80839.89,0.11,0.0,0.0,0.0]
[1778475384525,62.12,80843.65,0.11,0.0,0.0,0.0]
[1778475389560,62.12,80845.04,0.11,0.0,0.0,0.0]
[1778475393590,62.12,80844.08,0.11,0.0,0.0,0.0]
[1778475398624,62.12,80844.31,0.11,0.0,0.0,0.0]
[1778475404667,62.12,80846.33,0.11,0.0,0.0,0.0]
[1778475414737,62.12,80845.5,0.11,0.0,0.0,0.0]
[1778475415753,62.12,80837.58,0.11,0.0,0.0,0.0]
[1778475416756,62.12,80831.02,0.11,0.0,0.0,0.0]
[1778475421792,62.12,80832.54,0.11,0.0,0.0,0.0]
[1778475426826,62.12,80829.33,0.11,0.0,0.0,0.0]
[1778475431865,62.12,80827.24,0.11,0.0,0.0,0.0]
[1778475432869,62.12,80832.18,0.11,0.0,0.0,0.0]
[1778475437907,62.12,80825.7,0.11,0.0,0.0,0.0]
[1778475443947,62.12,80825.24,0.11,0.0,0.0,0.0]
[1778475445962,62.12,80830.91,0.11,0.0,0.0,0.0]
[1778475451001,62.12,80832.03,0.11,0.0,0.0,0.0]
[1778475456033,62.12,80831.22,0.11,0.0,0.0,0.0]
[1778475461071,62.12,80831.51,0.11,0.0,0.0,0.0]
[1778475466104,62.12,80834.91,0.11,0.0,0.0,0.0]
[1778475468750,62.12,80840.27,0.11,0.0,0.0,0.0]
[1778475475170,62.12,80841.49,0.11,0.0,0.0,0.0]
[1778475478821,62.12,80847.87,0.11,0.0,0.0,0.0]
[1778475484236,62.12,80849.06,0.11,0.0,0.0,0.0]
[1778475489271,62.12,80849.6,0.11,0.0,0.0,0.0]
[1778475492292,62.12,80844.11,0.11,0.0,0.0,0.0]
[1778475497327,62.12,80843.24,0.11,0.0,0.0,0.0]
[1778475502364,62.12,80843.47,0.11,0.0,0.0,0.0]
[1778475509031,62.12,80844.09,0.11,0.0,0.0,0.0]
[1778475511425,62.12,80844.09,0.11,0.0,0.0,0.0]
[1778475519103,62.12,80844.88,0.11,0.0,0.0,0.0]
[1778475525524,62.12,80845.33,0.11,0.0,0.0,0.0]
[1778475530558,62.12,80846.55,0.11,0.0,0.0,0.0]
[1778475531566,62.12,80840.15,0.11,0.0,0.0,0.0]
[1778475535597,62.12,80834.1,0.11,0.0,0.0,0.0]
[1778475540629,62.12,80834.17,0.11,0.0,0.0,0.0]
[1778475542643,62.12,80820.16,0.11,0.0,0.0,0.0]
[1778475548685,62.12,80819.87,0.11,0.0,0.0,0.0]
[1778475553720,62.12,80817.79,0.11,0.0,0.0,0.0]
[1778475559384,62.12,80818.37,0.11,0.0,0.0,0.0]
[1778475566810,62.12,80818.37,0.11,0.0,0.0,0.0]
[1778475571845,62.12,80817.44,0.11,0.0,0.0,0.0]
[1778475579525,62.12,80818.06,0.11,0.0,0.0,0.0]
[1778475586953,62.12,80817.74,0.11,0.0,0.0,0.0]
[1778475592995,62.12,80818.62,0.11,0.0,0.0,0.0]
[1778475598032,62.12,80803.55,0.11,0.0,0.0,0.0]
[1778475603072,62.12,80797.38,0.11,0.0,0.0,0.0]
[1778475608109,62.12,80796.06,0.11,0.0,0.0,0.0]
[1778475610120,62.12,80791.55,0.11,0.0,0.0,0.0]
[1778475616162,62.12,80796.53,0.11,0.0,0.0,0.0]
[1778475621196,62.12,80798.92,0.11,0.0,0.0,0.0]
[1778475627238,62.12,80797.32,0.11,0.0,0.0,0.0]
[1778475631266,62.12,80800.8,0.11,0.0,0.0,0.0]
[1778475636302,62.12,80798.33,0.11,0.0,0.0,0.0]
[1778475641339,62.12,80796.66,0.11,0.0,0.0,0.0]
[1778475646374,62.12,80792.48,0.11,0.0,0.0,0.0]
[1778475651410,62.12,80792.71,0.11,0.0,0.0,0.0]
[1778475656450,62.12,80799.12,0.11,0.0,0.0,0.0]
[1778475664506,62.12,80799.34,0.11,0.0,0.0,0.0]
[1778475670159,62.12,80799.7,0.11,0.0,0.0,0.0]
[1778475674582,62.12,80808.2,0.11,0.0,0.0,0.0]
[1778475680231,62.12,80809.94,0.11,0.0,0.0,0.0]
[1778475685661,62.12,80810.81,0.11,0.0,0.0,0.0]
[1778475687674,62.12,80817.18,0.11,0.0,0.0,0.0]
[1778475690301,62.12,80822.93,0.11,0.0,0.0,0.0]
[1778475691702,62.12,80823.13,0.11,0.0,0.0,0.0]
[1778475700373,62.12,80824.78,0.11,0.0,0.0,0.0]
[1778475706807,62.12,80825.9,0.11,0.0,0.0,0.0]
[1778475712850,62.12,80828.57,0.11,0.0,0.0,0.0]
[1778475717886,62.12,80828.36,0.11,0.0,0.0,0.0]
[1778475720905,62.12,80838.99,0.11,0.0,0.0,0.0]
[1778475721912,62.12,80833.92,0.11,0.0,0.0,0.0]
[1778475726947,62.12,80833.36,0.11,0.0,0.0,0.0]
[1778475731982,62.12,80834.48,0.11,0.0,0.0,0.0]
[1778475737017,62.12,80834.45,0.11,0.0,0.0,0.0]
[1778475742053,62.12,80837.87,0.11,0.0,0.0,0.0]
[1778475748094,62.12,80836.9,0.11,0.0,0.0,0.0]
[1778475751115,62.12,80836.47,0.11,0.0,0.0,0.0]
[1778475756150,62.12,80841.03,0.11,0.0,0.0,0.0]
[1778475758164,62.12,80845.58,0.11,0.0,0.0,0.0]
[1778475763199,62.12,80848.78,0.11,0.0,0.0,0.0]
[1778475768235,62.12,80848.65,0.11,0.0,0.0,0.0]
[1778475775282,62.12,80848.18,0.11,0.0,0.0,0.0]
[1778475780318,62.12,80846.7,0.11,0.0,0.0,0.0]
[1778475785353,62.12,80850.38,0.11,0.0,0.0,0.0]
[1778475791003,62.12,80854.25,0.11,0.0,0.0,0.0]
[1778475796431,62.12,80856.72,0.11,0.0,0.0,0.0]
[1778475801462,62.12,80871.18,0.11,0.0,0.0,0.0]
[1778475806500,62.12,80868.37,0.11,0.0,0.0,0.0]
[1778475811143,62.12,80868.07,0.11,0.0,0.0,0.0]
[1778475816571,62.12,80869.39,0.11,0.0,0.0,0.0]
[1778475821607,62.12,80869.77,0.11,0.0,0.0,0.0]
[1778475824629,62.12,80852.92,0.11,0.0,0.0,0.0]
[1778475826642,62.12,80859.84,0.11,0.0,0.0,0.0]
[1778475831678,62.12,80861.63,0.11,0.0,0.0,0.0]
[1778475837719,62.12,80861.48,0.11,0.0,0.0,0.0]
[1778475842754,62.12,80871.36,0.11,0.0,0.0,0.0]
[1778475847788,62.12,80870.33,0.11,0.0,0.0,0.0]
[1778475849804,62.12,80864.97,0.11,0.0,0.0,0.0]
[1778475854838,62.12,80861.0,0.11,0.0,0.0,0.0]
[1778475859873,62.12,80864.86,0.11,0.0,0.0,0.0]
[1778475864909,62.12,80866.74,0.11,0.0,0.0,0.0]
[1778475869944,62.12,80863.17,0.11,0.0,0.0,0.0]
[1778475871957,62.12,80864.03,0.11,0.0,0.0,0.0]
[1778475876992,62.12,80864.24,0.11,0.0,0.0,0.0]
[1778475884045,62.12,80864.4,0.11,0.0,0.0,0.0]
[1778475891094,62.12,80865.6,0.11,0.0,0.0,0.0]
[1778475896131,62.12,80865.86,0.11,0.0,0.0,0.0]
[1778475901779,62.12,80865.93,0.11,0.0,0.0,0.0]
[1778475905197,62.12,80860.88,0.11,0.0,0.0,0.0]
[1778475910228,62.12,80871.47,0.11,0.0,0.0,0.0]
[1778475915263,62.12,80871.68,0.11,0.0,0.0,0.0]
[1778475920299,62.12,80870.2,0.11,0.0,0.0,0.0]
[1778475929361,62.12,80870.01,0.11,0.0,0.0,0.0]
[1778475931375,62.12,80869.55,0.11,0.0,0.0,0.0]
[1778475936409,62.12,80870.28,0.11,0.0,0.0,0.0]
[1778475938425,62.12,80875.48,0.11,0.0,0.0,0.0]
[1778475944466,62.12,80876.65,0.11,0.0,0.0,0.0]
[1778475952130,62.12,80876.55,0.11,0.0,0.0,0.0]
[1778475957558,62.12,80875.86,0.11,0.0,0.0,0.0]
[1778475962593,62.12,80874.46,0.11,0.0,0.0,0.0]
[1778475970650,62.12,80870.22,0.11,0.0,0.0,0.0]
[1778475975686,62.12,80867.3,0.11,0.0,0.0,0.0]
[1778475980720,62.12,80867.57,0.11,0.0,0.0,0.0]
[1778475985758,62.12,80867.89,0.11,0.0,0.0,0.0]
[1778475992409,62.12,80873.84,0.11,0.0,0.0,0.0]
[1778475994822,62.12,80868.24,0.11,0.0,0.0,0.0]
[1778475997842,62.12,80860.03,0.11,0.0,0.0,0.0]
[1778476002877,62.12,80858.78,0.11,0.0,0.0,0.0]
[1778476009926,62.12,80858.26,0.11,0.0,0.0,0.0]
[1778476014961,62.12,80860.42,0.11,0.0,0.0,0.0]
[1778476019996,62.12,80859.96,0.11,0.0,0.0,0.0]
[1778476025031,62.12,80859.21,0.11,0.0,0.0,0.0]
[1778476030067,62.12,80858.3,0.11,0.0,0.0,0.0]
[1778476035102,62.12,80856.84,0.11,0.0,0.0,0.0]
[1778476040137,62.12,80855.59,0.11,0.0,0.0,0.0]
[1778476047185,62.12,80854.04,0.11,0.0,0.0,0.0]
[1778476051213,62.12,80855.99,0.11,0.0,0.0,0.0]
[1778476059269,62.12,80855.15,0.11,0.0,0.0,0.0]
[1778476060277,62.12,80846.1,0.11,0.0,0.0,0.0]
[1778476062290,62.12,80841.78,0.11,0.0,0.0,0.0]
[1778476064304,62.12,80836.92,0.11,0.0,0.0,0.0]
[1778476069339,62.12,80839.13,0.11,0.0,0.0,0.0]
[1778476075381,62.12,80842.85,0.11,0.0,0.0,0.0]
[1778476080418,62.12,80843.62,0.11,0.0,0.0,0.0]
[1778476086458,62.12,80842.47,0.11,0.0,0.0,0.0]
[1778476091494,62.12,80841.77,0.11,0.0,0.0,0.0]
[1778476093507,62.12,80818.09,0.11,0.0,0.0,0.0]
[1778476098543,62.12,80813.01,0.11,0.0,0.0,0.0]
[1778476103578,62.12,80810.34,0.11,0.0,0.0,0.0]
[1778476104584,62.12,80818.52,0.11,0.0,0.0,0.0]
[1778476105594,62.12,80824.24,0.11,0.0,0.0,0.0]
[1778476109620,62.12,80819.32,0.11,0.0,0.0,0.0]
[1778476111635,62.12,80819.28,0.11,0.0,0.0,0.0]
[1778476113648,62.12,80824.12,0.11,0.0,0.0,0.0]
[1778476118683,62.12,80824.3,0.11,0.0,0.0,0.0]
[1778476124725,62.12,80824.36,0.11,0.0,0.0,0.0]
[1778476129760,62.12,80823.64,0.11,0.0,0.0,0.0]
[1778476135805,62.12,80823.82,0.11,0.0,0.0,0.0]
[1778476140837,62.12,80824.68,0.11,0.0,0.0,0.0]
[1778476143475,62.12,80831.89,0.11,0.0,0.0,0.0]
[1778476148893,62.12,80831.07,0.11,0.0,0.0,0.0]
[1778476153929,62.12,80830.28,0.11,0.0,0.0,0.0]
[1778476158963,62.12,80830.09,0.11,0.0,0.0,0.0]
[1778476163998,62.12,80829.31,0.11,0.0,0.0,0.0]
[1778476170040,62.12,80829.26,0.11,0.0,0.0,0.0]
[1778476171047,62.12,80829.68,0.11,0.0,0.0,0.0]
[1778476173688,62.12,80824.49,0.11,0.0,0.0,0.0]
[1778476179103,62.12,80823.7,0.11,0.0,0.0,0.0]
[1778476183758,62.12,80830.66,0.11,0.0,0.0,0.0]
[1778476189173,62.12,80832.51,0.11,0.0,0.0,0.0]
[1778476194208,62.12,80832.73,0.11,0.0,0.0,0.0]
[1778476199243,62.12,80832.43,0.11,0.0,0.0,0.0]
[1778476201258,62.12,80843.08,0.11,0.0,0.0,0.0]
[1778476206293,62.12,80840.44,0.11,0.0,0.0,0.0]
[1778476212336,62.12,80840.05,0.11,0.0,0.0,0.0]
[1778476217377,62.12,80836.76,0.11,0.0,0.0,0.0]
[1778476222406,62.12,80838.02,0.11,0.0,0.0,0.0]
[1778476227443,62.12,80839.14,0.11,0.0,0.0,0.0]
[1778476231471,62.12,80840.07,0.11,0.0,0.0,0.0]
[1778476236505,62.12,80841.42,0.11,0.0,0.0,0.0]
[1778476244192,62.12,80842.21,0.11,0.0,0.0,0.0]
[1778476251611,62.12,80843.33,0.11,0.0,0.0,0.0]
[1778476256647,62.12,80843.98,0.11,0.0,0.0,0.0]
[1778476261681,62.12,80844.23,0.11,0.0,0.0,0.0]
[1778476266717,62.12,80844.54,0.11,0.0,0.0,0.0]
[1778476268730,62.12,80849.9,0.11,0.0,0.0,0.0]
[1778476274772,62.12,80849.96,0.11,0.0,0.0,0.0]
[1778476276787,62.12,80861.98,0.11,0.0,0.0,0.0]
[1778476281823,62.12,80863.09,0.11,0.0,0.0,0.0]
[1778476286858,62.12,80863.7,0.11,0.0,0.0,0.0]
[1778476291895,62.12,80865.65,0.11,0.0,0.0,0.0]
[1778476296930,62.12,80865.99,0.11,0.0,0.0,0.0]
[1778476298945,62.12,80870.39,0.11,0.0,0.0,0.0]
[1778476302978,62.12,80860.69,0.11,0.0,0.0,0.0]
[1778476308018,62.12,80858.72,0.11,0.0,0.0,0.0]
[1778476313052,62.12,80859.16,0.11,0.0,0.0,0.0]
[1778476318087,62.12,80858.45,0.11,0.0,0.0,0.0]
[1778476323122,62.12,80859.93,0.11,0.0,0.0,0.0]
[1778476330171,62.12,80855.48,0.11,0.0,0.0,0.0]
[1778476336213,62.12,80855.69,0.11,0.0,0.0,0.0]
[1778476343261,62.12,80855.99,0.11,0.0,0.0,0.0]
[1778476352325,62.12,80857.63,0.11,0.0,0.0,0.0]
[1778476358368,62.12,80858.18,0.11,0.0,0.0,0.0]
[1778476363404,62.12,80855.81,0.11,0.0,0.0,0.0]
[1778476371459,62.12,80855.43,0.11,0.0,0.0,0.0]
[1778476377501,62.12,80855.61,0.11,0.0,0.0,0.0]
[1778476382536,62.12,80859.05,0.11,0.0,0.0,0.0]
[1778476388578,62.12,80858.15,0.11,0.0,0.0,0.0]
[1778476393614,62.12,80857.76,0.11,0.0,0.0,0.0]
[1778476398649,62.12,80857.63,0.11,0.0,0.0,0.0]
[1778476405698,62.12,80857.44,0.11,0.0,0.0,0.0]
[1778476410733,62.12,80857.48,0.11,0.0,0.0,0.0]
[1778476414761,62.12,80857.61,0.11,0.0,0.0,0.0]
[1778476419797,62.12,80855.03,0.11,0.0,0.0,0.0]
[1778476425459,62.12,80854.5,0.11,0.0,0.0,0.0]
[1778476430874,62.12,80854.71,0.11,0.0,0.0,0.0]
[1778476433895,62.12,80850.33,0.11,0.0,0.0,0.0]
[1778476438929,62.12,80850.74,0.11,0.0,0.0,0.0]
[1778476443964,62.12,80852.1,0.11,0.0,0.0,0.0]
[1778476451013,62.12,80850.12,0.11,0.0,0.0,0.0]
[1778476456048,62.12,80851.26,0.11,0.0,0.0,0.0]
[1778476461083,62.12,80850.54,0.11,0.0,0.0,0.0]
[1778476467126,62.12,80849.57,0.11,0.0,0.0,0.0]
[1778476474174,62.12,80848.89,0.11,0.0,0.0,0.0]
[1778476479209,62.12,80849.59,0.11,0.0,0.0,0.0]
[1778476485881,62.12,80850.53,0.11,0.0,0.0,0.0]
[1778476491297,62.12,80850.84,0.11,0.0,0.0,0.0]
[1778476499352,62.12,80851.47,0.11,0.0,0.0,0.0]
[1778476500360,62.12,80843.23,0.11,0.0,0.0,0.0]
[1778476501366,62.12,80834.66,0.11,0.0,0.0,0.0]
[1778476508415,62.12,80833.98,0.11,0.0,0.0,0.0]
[1778476512443,62.12,80841.08,0.11,0.0,0.0,0.0]
[1778476516094,62.12,80845.84,0.11,0.0,0.0,0.0]
[1778476521505,62.12,80849.36,0.11,0.0,0.0,0.0]
[1778476527548,62.12,80848.39,0.11,0.0,0.0,0.0]
[1778476531576,62.12,80846.88,0.11,0.0,0.0,0.0]
[1778476537618,62.12,80847.07,0.11,0.0,0.0,0.0]
[1778476545675,62.12,80847.3,0.11,0.0,0.0,0.0]
[1778476550710,62.12,80848.72,0.11,0.0,0.0,0.0]
[1778476555745,62.12,80848.58,0.11,0.0,0.0,0.0]
[1778476560780,62.12,80848.23,0.11,0.0,0.0,0.0]
[1778476565815,62.12,80852.71,0.11,0.0,0.0,0.0]
[1778476567829,62.12,80857.37,0.11,0.0,0.0,0.0]
[1778476573871,62.12,80856.66,0.11,0.0,0.0,0.0]
[1778476578906,62.12,80859.08,0.11,0.0,0.0,0.0]
[1778476584948,62.12,80859.77,0.11,0.0,0.0,0.0]
[1778476592004,62.12,80863.04,0.11,0.0,0.0,0.0]
[1778476597039,62.12,80866.48,0.11,0.0,0.0,0.0]
[1778476602074,62.12,80870.23,0.11,0.0,0.0,0.0]
[1778476607110,62.12,80869.6,0.11,0.0,0.0,0.0]
[1778476612144,62.12,80867.53,0.11,0.0,0.0,0.0]
[1778476617179,62.12,80869.38,0.11,0.0,0.0,0.0]
[1778476622218,62.12,80870.19,0.11,0.0,0.0,0.0]
[1778476627253,62.12,80870.47,0.11,0.0,0.0,0.0]
[1778476632288,62.12,80868.56,0.11,0.0,0.0,0.0]
[1778476638335,62.12,80868.24,0.11,0.0,0.0,0.0]
[1778476643372,62.12,80869.08,0.11,0.0,0.0,0.0]
[1778476651428,62.12,80869.68,0.11,0.0,0.0,0.0]
[1778476657086,62.12,80869.2,0.11,0.0,0.0,0.0]
[1778476662505,62.12,80870.61,0.11,0.0,0.0,0.0]
[1778476667539,62.12,80874.08,0.11,0.0,0.0,0.0]
[1778476672578,62.12,80875.07,0.11,0.0,0.0,0.0]
[1778476681643,62.12,80875.73,0.11,0.0,0.0,0.0]
[1778476687298,62.12,80876.12,0.11,0.0,0.0,0.0]
[1778476693727,62.12,80874.12,0.11,0.0,0.0,0.0]
[1778476698762,62.12,80873.79,0.11,0.0,0.0,0.0]
[1778476703798,62.12,80874.28,0.11,0.0,0.0,0.0]
[1778476710849,62.12,80875.87,0.11,0.0,0.0,0.0]
[1778476711856,62.12,80875.38,0.11,0.0,0.0,0.0]
[1778476716890,62.12,80876.04,0.11,0.0,0.0,0.0]
[1778476721926,62.12,80875.48,0.11,0.0,0.0,0.0]
[1778476727968,62.12,80875.7,0.11,0.0,0.0,0.0]
[1778476733002,62.12,80877.92,0.11,0.0,0.0,0.0]
[1778476738037,62.12,80876.67,0.11,0.0,0.0,0.0]
[1778476743072,62.12,80869.33,0.11,0.0,0.0,0.0]
[1778476749114,62.12,80868.98,0.11,0.0,0.0,0.0]
[1778476756163,62.12,80868.38,0.11,0.0,0.0,0.0]
[1778476759184,62.12,80872.7,0.11,0.0,0.0,0.0]
[1778476766233,62.12,80873.11,0.11,0.0,0.0,0.0]
[1778476771275,62.12,80876.01,0.11,0.0,0.0,0.0]
[1778476776313,62.12,80876.88,0.11,0.0,0.0,0.0]
[1778476781343,62.12,80877.47,0.11,0.0,0.0,0.0]
[1778476787387,62.12,80877.86,0.11,0.0,0.0,0.0]
[1778476792421,62.12,80876.51,0.11,0.0,0.0,0.0]
[1778476797456,62.12,80876.17,0.11,0.0,0.0,0.0]
[1778476802491,62.12,80875.78,0.11,0.0,0.0,0.0]
[1778476808142,62.12,80875.94,0.11,0.0,0.0,0.0]
[1778476818212,62.12,80876.42,0.11,0.0,0.0,0.0]
[1778476823639,62.12,80879.45,0.11,0.0,0.0,0.0]
[1778476828674,62.12,80879.15,0.11,0.0,0.0,0.0]
[1778476831696,62.12,80879.29,0.11,0.0,0.0,0.0]
[1778476836729,62.12,80879.17,0.11,0.0,0.0,0.0]
[1778476841765,62.12,80882.39,0.11,0.0,0.0,0.0]
[1778476842772,62.12,80887.94,0.11,0.0,0.0,0.0]
[1778476848422,62.12,80881.44,0.11,0.0,0.0,0.0]
[1778476853854,62.12,80882.89,0.11,0.0,0.0,0.0]
[1778476858495,62.12,80888.53,0.11,0.0,0.0,0.0]
[1778476863921,62.12,80888.56,0.11,0.0,0.0,0.0]
[1778476869966,62.12,80886.96,0.11,0.0,0.0,0.0]
[1778476874998,62.12,80886.96,0.11,0.0,0.0,0.0]
[1778476880035,62.12,80888.39,0.11,0.0,0.0,0.0]
[1778476885067,62.12,80892.01,0.11,0.0,0.0,0.0]
[1778476890103,62.12,80892.33,0.11,0.0,0.0,0.0]
[1778476891109,62.12,80892.28,0.11,0.0,0.0,0.0]
[1778476896144,62.12,80891.49,0.11,0.0,0.0,0.0]
[1778476901179,62.12,80890.65,0.11,0.0,0.0,0.0]
[1778476902186,62.12,80885.19,0.11,0.0,0.0,0.0]
[1778476907222,62.12,80880.98,0.11,0.0,0.0,0.0]
[1778476912257,62.12,80881.7,0.11,0.0,0.0,0.0]
[1778476917293,62.12,80881.3,0.11,0.0,0.0,0.0]
[1778476922328,62.12,80880.59,0.11,0.0,0.0,0.0]
[1778476928372,62.12,80879.41,0.11,0.0,0.0,0.0]
[1778476933406,62.12,80879.29,0.11,0.0,0.0,0.0]
[1778476935420,62.12,80884.39,0.11,0.0,0.0,0.0]
[1778476941465,62.12,80884.3,0.11,0.0,0.0,0.0]
[1778476946496,62.12,80882.32,0.11,0.0,0.0,0.0]
[1778476951532,62.12,80879.05,0.11,0.0,0.0,0.0]
[1778476957575,62.12,80881.37,0.11,0.0,0.0,0.0]
[1778476962610,62.12,80881.81,0.11,0.0,0.0,0.0]
[1778476967645,62.12,80881.17,0.11,0.0,0.0,0.0]
[1778476972680,62.12,80881.17,0.11,0.0,0.0,0.0]
[1778476974697,62.12,80888.1,0.11,0.0,0.0,0.0]
[1778476979733,62.12,80888.8,0.11,0.0,0.0,0.0]
[1778476984767,62.12,80889.4,0.11,0.0,0.0,0.0]
[1778476993831,62.12,80891.26,0.11,0.0,0.0,0.0]
[1778476999478,62.12,80892.96,0.11,0.0,0.0,0.0]
[1778477005914,62.12,80893.57,0.11,0.0,0.0,0.0]
[1778477013970,62.12,80893.11,0.11,0.0,0.0,0.0]
[1778477019618,62.12,80893.48,0.11,0.0,0.0,0.0]
[1778477025048,62.12,80894.21,0.11,0.0,0.0,0.0]
[1778477030084,62.12,80895.03,0.11,0.0,0.0,0.0]
[1778477036125,62.12,80894.61,0.11,0.0,0.0,0.0]
[1778477041160,62.12,80893.4,0.11,0.0,0.0,0.0]
[1778477046196,62.12,80891.75,0.11,0.0,0.0,0.0]
[1778477051230,62.12,80891.71,0.11,0.0,0.0,0.0]
[1778477058280,62.12,80891.31,0.11,0.0,0.0,0.0]
[1778477063314,62.12,80892.08,0.11,0.0,0.0,0.0]
[1778477068349,62.12,80891.81,0.11,0.0,0.0,0.0]
[1778477071370,62.12,80891.69,0.11,0.0,0.0,0.0]
[1778477076405,62.12,80891.95,0.11,0.0,0.0,0.0]
[1778477081440,62.12,80891.93,0.11,0.0,0.0,0.0]
[1778477086475,62.12,80892.91,0.11,0.0,0.0,0.0]
[1778477089498,62.12,80908.84,0.11,0.0,0.0,0.0]
[1778477095538,62.12,80910.15,0.11,0.0,0.0,0.0]
[1778477100573,62.12,80910.99,0.11,0.0,0.0,0.0]
[1778477106615,62.12,80910.88,0.11,0.0,0.0,0.0]
[1778477111650,62.12,80915.26,0.11,0.0,0.0,0.0]
[1778477115680,62.12,80910.55,0.11,0.0,0.0,0.0]
[1778477118700,62.12,80915.72,0.11,0.0,0.0,0.0]
[1778477123734,62.12,80915.62,0.11,0.0,0.0,0.0]
[1778477128771,62.12,80914.87,0.11,0.0,0.0,0.0]
[1778477133814,62.12,80915.14,0.11,0.0,0.0,0.0]
[1778477138850,62.12,80916.01,0.11,0.0,0.0,0.0]
[1778477143884,62.12,80911.48,0.11,0.0,0.0,0.0]
[1778477144893,62.12,80905.35,0.11,0.0,0.0,0.0]
[1778477150531,62.12,80904.27,0.11,0.0,0.0,0.0]
[1778477159005,62.12,80903.71,0.11,0.0,0.0,0.0]
[1778477164044,62.12,80900.51,0.11,0.0,0.0,0.0]
[1778477169080,62.12,80900.01,0.11,0.0,0.0,0.0]
[1778477174114,62.12,80898.6,0.11,0.0,0.0,0.0]
[1778477179149,62.12,80895.45,0.11,0.0,0.0,0.0]
[1778477184189,62.12,80901.63,0.11,0.0,0.0,0.0]
[1778477187205,62.12,80907.32,0.11,0.0,0.0,0.0]
[1778477192241,62.12,80907.88,0.11,0.0,0.0,0.0]
[1778477198282,62.12,80907.95,0.11,0.0,0.0,0.0]
[1778477204325,62.12,80908.21,0.11,0.0,0.0,0.0]
[1778477208352,62.12,80916.12,0.11,0.0,0.0,0.0]
[1778477213390,62.12,80919.58,0.11,0.0,0.0,0.0]
[1778477219431,62.12,80922.1,0.11,0.0,0.0,0.0]
[1778477224467,62.12,80925.6,0.11,0.0,0.0,0.0]
[1778477226482,62.12,80930.96,0.11,0.0,0.0,0.0]
[1778477231517,62.12,80928.44,0.11,0.0,0.0,0.0]
[1778477236552,62.12,80928.74,0.11,0.0,0.0,0.0]
[1778477241588,62.12,80930.65,0.11,0.0,0.0,0.0]
[1778477251662,62.12,80930.19,0.11,0.0,0.0,0.0]
[1778477256696,62.12,80934.94,0.11,0.0,0.0,0.0]
[1778477261731,62.12,80937.66,0.11,0.0,0.0,0.0]
[1778477266766,62.12,80936.39,0.11,0.0,0.0,0.0]
[1778477271802,62.12,80936.61,0.11,0.0,0.0,0.0]
[1778477274822,62.12,80941.73,0.11,0.0,0.0,0.0]
[1778477279858,62.12,80944.26,0.11,0.0,0.0,0.0]
[1778477284891,62.12,80944.76,0.11,0.0,0.0,0.0]
[1778477290934,62.12,80944.69,0.11,0.0,0.0,0.0]
[1778477295970,62.12,80948.59,0.11,0.0,0.0,0.0]
[1778477301005,62.12,80946.31,0.11,0.0,0.0,0.0]
[1778477306039,62.12,80942.97,0.11,0.0,0.0,0.0]
[1778477311658,62.12,80941.73,0.11,0.0,0.0,0.0]
[1778477319137,62.12,80944.1,0.11,0.0,0.0,0.0]
[1778477324173,62.12,80944.42,0.11,0.0,0.0,0.0]
[1778477330214,62.12,80944.5,0.11,0.0,0.0,0.0]
[1778477337266,62.12,80947.03,0.11,0.0,0.0,0.0]
[1778477346329,62.12,80946.23,0.11,0.0,0.0,0.0]
[1778477351938,62.12,80946.76,0.11,0.0,0.0,0.0]
[1778477357404,62.12,80945.78,0.11,0.0,0.0,0.0]
[1778477362440,62.12,80945.95,0.11,0.0,0.0,0.0]
[1778477367474,62.12,80944.09,0.11,0.0,0.0,0.0]
[1778477372078,62.12,80946.06,0.11,0.0,0.0,0.0]
[1778477377545,62.12,80947.93,0.11,0.0,0.0,0.0]
[1778477382580,62.12,80947.86,0.11,0.0,0.0,0.0]
[1778477387615,62.12,80946.6,0.11,0.0,0.0,0.0]
[1778477390637,62.12,80941.81,0.11,0.0,0.0,0.0]
[1778477395671,62.12,80941.74,0.11,0.0,0.0,0.0]
[1778477399700,62.12,80949.26,0.11,0.0,0.0,0.0]
[1778477406750,62.12,80949.32,0.11,0.0,0.0,0.0]
[1778477411785,62.12,80948.42,0.11,0.0,0.0,0.0]
[1778477416821,62.12,80949.37,0.11,0.0,0.0,0.0]
[1778477421854,62.12,80954.12,0.11,0.0,0.0,0.0]
[1778477426891,62.12,80956.28,0.11,0.0,0.0,0.0]
[1778477431934,62.12,80955.46,0.11,0.0,0.0,0.0]
[1778477436963,62.12,80952.93,0.11,0.0,0.0,0.0]
[1778477442000,62.12,80951.8,0.11,0.0,0.0,0.0]
[1778477447039,62.12,80948.37,0.11,0.0,0.0,0.0]
[1778477452074,62.12,80943.56,0.11,0.0,0.0,0.0]
[1778477454087,62.12,80930.12,0.11,0.0,0.0,0.0]
[1778477458115,62.12,80924.13,0.11,0.0,0.0,0.0]
[1778477463151,62.12,80923.72,0.11,0.0,0.0,0.0]
[1778477468187,62.12,80924.58,0.11,0.0,0.0,0.0]
[1778477471208,62.12,80931.27,0.11,0.0,0.0,0.0]
[1778477476242,62.12,80932.09,0.11,0.0,0.0,0.0]
[1778477478258,62.12,80936.33,0.11,0.0,0.0,0.0]
[1778477485307,62.12,80937.16,0.11,0.0,0.0,0.0]
[1778477491349,62.12,80936.82,0.11,0.0,0.0,0.0]
[1778477497391,62.12,80937.23,0.11,0.0,0.0,0.0]
[1778477503000,62.12,80936.85,0.11,0.0,0.0,0.0]
[1778477508469,62.12,80936.76,0.11,0.0,0.0,0.0]
[1778477513508,62.12,80937.27,0.11,0.0,0.0,0.0]
[1778477518545,62.12,80938.08,0.11,0.0,0.0,0.0]
[1778477523575,62.12,80938.0,0.11,0.0,0.0,0.0]
[1778477528609,62.12,80938.63,0.11,0.0,0.0,0.0]
[1778477533645,62.12,80939.13,0.11,0.0,0.0,0.0]
[1778477538681,62.12,80940.3,0.11,0.0,0.0,0.0]
[1778477543715,62.12,80940.86,0.11,0.0,0.0,0.0]
[1778477548751,62.12,80942.05,0.11,0.0,0.0,0.0]
[1778477551771,62.12,80944.9,0.11,0.0,0.0,0.0]
[1778477556806,62.12,80945.7,0.11,0.0,0.0,0.0]
[1778477561841,62.12,80945.07,0.11,0.0,0.0,0.0]
[1778477563855,62.12,80939.87,0.11,0.0,0.0,0.0]
[1778477568890,62.12,80941.86,0.11,0.0,0.0,0.0]
[1778477574937,62.12,80942.45,0.11,0.0,0.0,0.0]
[1778477579968,62.12,80942.34,0.11,0.0,0.0,0.0]
[1778477585011,62.12,80942.13,0.11,0.0,0.0,0.0]
[1778477587021,62.12,80946.89,0.11,0.0,0.0,0.0]
[1778477592055,62.12,80947.41,0.11,0.0,0.0,0.0]
[1778477597090,62.12,80946.39,0.11,0.0,0.0,0.0]
[1778477600112,62.12,80951.47,0.11,0.0,0.0,0.0]
[1778477605147,62.12,80953.77,0.11,0.0,0.0,0.0]
[1778477610181,62.12,80954.65,0.11,0.0,0.0,0.0]
[1778477611188,62.12,80954.67,0.11,0.0,0.0,0.0]
[1778477616223,62.12,80954.92,0.11,0.0,0.0,0.0]
[1778477621258,62.12,80955.14,0.11,0.0,0.0,0.0]
[1778477626295,62.12,80954.57,0.11,0.0,0.0,0.0]
[1778477631329,62.12,80956.75,0.11,0.0,0.0,0.0]
[1778477636365,62.12,80956.78,0.11,0.0,0.0,0.0]
[1778477641399,62.12,80954.02,0.11,0.0,0.0,0.0]
[1778477646436,62.12,80954.83,0.11,0.0,0.0,0.0]
[1778477651471,62.12,80955.32,0.11,0.0,0.0,0.0]
[1778477656506,62.12,80958.1,0.11,0.0,0.0,0.0]
[1778477661541,62.12,80958.22,0.11,0.0,0.0,0.0]
[1778477666578,62.12,80957.59,0.11,0.0,0.0,0.0]
[1778477671614,62.12,80956.06,0.11,0.0,0.0,0.0]
[1778477676646,62.12,80959.32,0.11,0.0,0.0,0.0]
[1778477681682,62.12,80955.82,0.11,0.0,0.0,0.0]
[1778477687723,62.12,80956.37,0.11,0.0,0.0,0.0]
[1778477692759,62.12,80951.81,0.11,0.0,0.0,0.0]
[1778477697793,62.12,80953.97,0.11,0.0,0.0,0.0]
[1778477702829,62.12,80955.11,0.11,0.0,0.0,0.0]
[1778477707863,62.12,80952.81,0.11,0.0,0.0,0.0]
[1778477712898,62.12,80953.73,0.11,0.0,0.0,0.0]
[1778477717934,62.12,80946.79,0.11,0.0,0.0,0.0]
[1778477718941,62.12,80932.93,0.11,0.0,0.0,0.0]
[1778477723976,62.12,80932.35,0.11,0.0,0.0,0.0]
[1778477729011,62.12,80933.96,0.11,0.0,0.0,0.0]
[1778477731028,62.12,80933.77,0.11,0.0,0.0,0.0]
[1778477736060,62.12,80933.42,0.11,0.0,0.0,0.0]
[1778477741096,62.12,80932.0,0.11,0.0,0.0,0.0]
[1778477746130,62.12,80924.58,0.11,0.0,0.0,0.0]
[1778477751165,62.12,80921.86,0.11,0.0,0.0,0.0]
[1778477756201,62.12,80921.78,0.11,0.0,0.0,0.0]
[1778477761236,62.12,80921.09,0.11,0.0,0.0,0.0]
[1778477764257,62.12,80916.88,0.11,0.0,0.0,0.0]
[1778477770298,62.12,80914.94,0.11,0.0,0.0,0.0]
[1778477771305,62.12,80906.54,0.11,0.0,0.0,0.0]
[1778477777347,62.12,80905.88,0.11,0.0,0.0,0.0]
[1778477782383,62.12,80903.22,0.11,0.0,0.0,0.0]
[1778477786412,62.12,80896.19,0.11,0.0,0.0,0.0]
[1778477791447,62.12,80895.41,0.11,0.0,0.0,0.0]
[1778477797489,62.12,80893.74,0.11,0.0,0.0,0.0]
[1778477802524,62.12,80890.89,0.11,0.0,0.0,0.0]
[1778477807559,62.12,80890.37,0.11,0.0,0.0,0.0]
[1778477812597,62.12,80888.52,0.11,0.0,0.0,0.0]
[1778477814612,62.12,80884.52,0.11,0.0,0.0,0.0]
[1778477815618,62.12,80880.15,0.11,0.0,0.0,0.0]
[1778477820653,62.12,80881.08,0.11,0.0,0.0,0.0]
[1778477825688,62.12,80879.74,0.11,0.0,0.0,0.0]
[1778477830724,62.12,80876.11,0.11,0.0,0.0,0.0]
[1778477835348,62.12,80882.71,0.11,0.0,0.0,0.0]
[1778477838780,62.12,80888.33,0.11,0.0,0.0,0.0]
[1778477843814,62.12,80889.52,0.11,0.0,0.0,0.0]
[1778477848850,62.12,80888.49,0.11,0.0,0.0,0.0]
[1778477851870,62.12,80888.78,0.11,0.0,0.0,0.0]
[1778477856905,62.12,80889.06,0.11,0.0,0.0,0.0]
[1778477861940,62.12,80892.17,0.11,0.0,0.0,0.0]
[1778477865558,62.12,80897.62,0.11,0.0,0.0,0.0]
[1778477868990,62.12,80893.07,0.11,0.0,0.0,0.0]
[1778477874025,62.12,80889.74,0.11,0.0,0.0,0.0]
[1778477879060,62.12,80889.7,0.11,0.0,0.0,0.0]
[1778477884097,62.12,80884.77,0.11,0.0,0.0,0.0]
[1778477889133,62.12,80884.86,0.11,0.0,0.0,0.0]
[1778477894171,62.12,80885.84,0.11,0.0,0.0,0.0]
[1778477895175,62.12,80869.78,0.11,0.0,0.0,0.0]
[1778477898201,62.12,80863.84,0.11,0.0,0.0,0.0]
[1778477900214,62.12,80858.92,0.11,0.0,0.0,0.0]
[1778477905250,62.12,80855.05,0.11,0.0,0.0,0.0]
[1778477910286,62.12,80854.08,0.11,0.0,0.0,0.0]
[1778477915321,62.12,80854.13,0.11,0.0,0.0,0.0]
[1778477920354,62.12,80853.32,0.11,0.0,0.0,0.0]
[1778477925390,62.12,80849.79,0.11,0.0,0.0,0.0]
[1778477930424,62.12,80849.3,0.11,0.0,0.0,0.0]
[1778477936466,62.12,80847.37,0.11,0.0,0.0,0.0]
[1778477943516,62.12,80848.16,0.11,0.0,0.0,0.0]
[1778477948551,62.12,80849.53,0.11,0.0,0.0,0.0]
[1778477953586,62.12,80844.52,0.11,0.0,0.0,0.0]
[1778477959628,62.12,80842.41,0.11,0.0,0.0,0.0]
[1778477964664,62.12,80838.92,0.11,0.0,0.0,0.0]
[1778477967684,62.12,80833.82,0.11,0.0,0.0,0.0]
[1778477969698,62.12,80827.22,0.11,0.0,0.0,0.0]
[1778477971712,62.12,80824.56,0.11,0.0,0.0,0.0]
[1778477972723,62.12,80820.6,0.11,0.0,0.0,0.0]
[1778477975741,62.12,80832.22,0.11,0.0,0.0,0.0]
[1778477977755,62.12,80840.26,0.11,0.0,0.0,0.0]
[1778477982795,62.12,80843.79,0.11,0.0,0.0,0.0]
[1778477987830,62.12,80843.66,0.11,0.0,0.0,0.0]
[1778477992867,62.12,80841.44,0.11,0.0,0.0,0.0]
[1778477997903,62.12,80840.43,0.11,0.0,0.0,0.0]
[1778478002939,62.12,80841.03,0.11,0.0,0.0,0.0]
[1778478007978,62.12,80842.18,0.11,0.0,0.0,0.0]
[1778478015027,62.12,80844.34,0.11,0.0,0.0,0.0]
[1778478020065,62.12,80844.5,0.11,0.0,0.0,0.0]
[1778478025099,62.12,80844.49,0.11,0.0,0.0,0.0]
[1778478026685,62.12,80850.16,0.11,0.0,0.0,0.0]
[1778478031143,62.12,80851.65,0.11,0.0,0.0,0.0]
[1778478035172,62.12,80847.56,0.11,0.0,0.0,0.0]
[1778478040208,62.12,80844.12,0.11,0.0,0.0,0.0]
[1778478045243,62.12,80842.16,0.11,0.0,0.0,0.0]
[1778478050277,62.12,80842.45,0.11,0.0,0.0,0.0]
[1778478055312,62.12,80842.48,0.11,0.0,0.0,0.0]
[1778478060347,62.12,80842.55,0.11,0.0,0.0,0.0]
[1778478062361,62.12,80846.69,0.11,0.0,0.0,0.0]
[1778478065383,62.12,80852.35,0.11,0.0,0.0,0.0]
[1778478069412,62.12,80856.54,0.11,0.0,0.0,0.0]
[1778478073438,62.12,80868.58,0.11,0.0,0.0,0.0]
[1778478078478,62.12,80871.79,0.11,0.0,0.0,0.0]
[1778478082502,62.12,80875.83,0.11,0.0,0.0,0.0]
[1778478088544,62.12,80874.43,0.11,0.0,0.0,0.0]
[1778478091565,62.12,80876.63,0.11,0.0,0.0,0.0]
[1778478096600,62.12,80876.22,0.11,0.0,0.0,0.0]
[1778478102642,62.12,80875.99,0.11,0.0,0.0,0.0]
[1778478107678,62.12,80875.52,0.11,0.0,0.0,0.0]
[1778478108685,62.12,80866.71,0.11,0.0,0.0,0.0]
[1778478113719,62.12,80865.03,0.11,0.0,0.0,0.0]
[1778478120769,62.12,80866.56,0.11,0.0,0.0,0.0]
[1778478125803,62.12,80866.29,0.11,0.0,0.0,0.0]
[1778478128826,62.12,80856.66,0.11,0.0,0.0,0.0]
[1778478129832,62.12,80849.31,0.11,0.0,0.0,0.0]
[1778478132852,62.12,80845.25,0.11,0.0,0.0,0.0]
[1778478137887,62.12,80844.72,0.11,0.0,0.0,0.0]
[1778478140910,62.12,80840.24,0.11,0.0,0.0,0.0]
[1778478145945,62.12,80842.37,0.11,0.0,0.0,0.0]
[1778478150979,62.12,80838.1,0.11,0.0,0.0,0.0]
[1778478151986,62.12,80837.78,0.11,0.0,0.0,0.0]
[1778478157606,62.12,80836.07,0.11,0.0,0.0,0.0]
[1778478159036,62.12,80840.23,0.11,0.0,0.0,0.0]
[1778478162058,62.12,80844.14,0.11,0.0,0.0,0.0]
[1778478167676,62.12,80847.28,0.11,0.0,0.0,0.0]
[1778478173134,62.12,80847.01,0.11,0.0,0.0,0.0]
[1778478178169,62.12,80846.8,0.11,0.0,0.0,0.0]
[1778478183204,62.12,80844.72,0.11,0.0,0.0,0.0]
[1778478187822,62.12,80834.75,0.11,0.0,0.0,0.0]
[1778478194282,62.12,80832.69,0.11,0.0,0.0,0.0]
[1778478199318,62.12,80830.9,0.11,0.0,0.0,0.0]
[1778478204354,62.12,80823.78,0.11,0.0,0.0,0.0]
[1778478209389,62.12,80820.56,0.11,0.0,0.0,0.0]
[1778478210396,62.12,80809.25,0.11,0.0,0.0,0.0]
[1778478211403,62.12,80809.02,0.11,0.0,0.0,0.0]
[1778478216438,62.12,80808.63,0.11,0.0,0.0,0.0]
[1778478220465,62.12,80801.76,0.11,0.0,0.0,0.0]
[1778478225500,62.12,80803.2,0.11,0.0,0.0,0.0]
[1778478230535,62.12,80800.19,0.11,0.0,0.0,0.0]
[1778478234563,62.12,80804.88,0.11,0.0,0.0,0.0]
[1778478239598,62.12,80806.88,0.11,0.0,0.0,0.0]
[1778478244633,62.12,80806.07,0.11,0.0,0.0,0.0]
[1778478249673,62.12,80799.32,0.11,0.0,0.0,0.0]
[1778478253697,62.12,80792.38,0.11,0.0,0.0,0.0]
[1778478258733,62.12,80797.11,0.11,0.0,0.0,0.0]
[1778478263768,62.12,80796.22,0.11,0.0,0.0,0.0]
[1778478268803,62.12,80795.51,0.11,0.0,0.0,0.0]
[1778478271824,62.12,80792.9,0.11,0.0,0.0,0.0]
[1778478276859,62.12,80789.91,0.11,0.0,0.0,0.0]
[1778478279881,62.12,80785.45,0.11,0.0,0.0,0.0]
[1778478283908,62.12,80778.54,0.11,0.0,0.0,0.0]
[1778478288943,62.12,80779.37,0.11,0.0,0.0,0.0]
[1778478293978,62.12,80779.01,0.11,0.0,0.0,0.0]
[1778478299013,62.12,80775.8,0.11,0.0,0.0,0.0]
[1778478303044,62.12,80764.66,0.11,0.0,0.0,0.0]
[1778478304052,62.12,80750.61,0.11,0.0,0.0,0.0]
[1778478309087,62.12,80754.61,0.11,0.0,0.0,0.0]
[1778478314126,62.12,80757.23,0.11,0.0,0.0,0.0]
[1778478320168,62.12,80756.39,0.11,0.0,0.0,0.0]
[1778478325204,62.12,80760.19,0.11,0.0,0.0,0.0]
[1778478327217,62.12,80766.29,0.11,0.0,0.0,0.0]
[1778478328807,62.12,80771.04,0.11,0.0,0.0,0.0]
[1778478331245,62.12,80771.07,0.11,0.0,0.0,0.0]
[1778478336280,62.12,80770.87,0.11,0.0,0.0,0.0]
[1778478341315,62.12,80771.18,0.11,0.0,0.0,0.0]
[1778478348947,62.12,80772.1,0.11,0.0,0.0,0.0]
[1778478354408,62.12,80773.93,0.11,0.0,0.0,0.0]
[1778478355414,62.12,80782.82,0.11,0.0,0.0,0.0]
[1778478360449,62.12,80784.81,0.11,0.0,0.0,0.0]
[1778478365484,62.12,80783.83,0.11,0.0,0.0,0.0]
[1778478372532,62.12,80782.4,0.11,0.0,0.0,0.0]
[1778478377569,62.12,80781.75,0.11,0.0,0.0,0.0]
[1778478380588,62.12,80789.46,0.11,0.0,0.0,0.0]
[1778478385624,62.12,80785.05,0.11,0.0,0.0,0.0]
[1778478390660,62.12,80788.13,0.11,0.0,0.0,0.0]
[1778478391666,62.12,80787.77,0.11,0.0,0.0,0.0]
[1778478396705,62.12,80784.78,0.11,0.0,0.0,0.0]
[1778478398715,62.12,80789.35,0.11,0.0,0.0,0.0]
[1778478401736,62.12,80793.95,0.11,0.0,0.0,0.0]
[1778478406771,62.12,80793.56,0.11,0.0,0.0,0.0]
[1778478411808,62.12,80792.37,0.11,0.0,0.0,0.0]
[1778478417849,62.12,80792.61,0.11,0.0,0.0,0.0]
[1778478422884,62.12,80792.72,0.11,0.0,0.0,0.0]
[1778478427924,62.12,80794.0,0.11,0.0,0.0,0.0]
[1778478432954,62.12,80795.93,0.11,0.0,0.0,0.0]
[1778478437990,62.12,80795.46,0.11,0.0,0.0,0.0]
[1778478443026,62.12,80799.38,0.11,0.0,0.0,0.0]
[1778478448067,62.12,80800.14,0.11,0.0,0.0,0.0]
[1778478451105,62.12,80800.07,0.11,0.0,0.0,0.0]
[1778478456139,62.12,80799.27,0.11,0.0,0.0,0.0]
[1778478461174,62.12,80797.29,0.11,0.0,0.0,0.0]
[1778478466209,62.12,80796.42,0.11,0.0,0.0,0.0]
[1778478471244,62.12,80795.57,0.11,0.0,0.0,0.0]
[1778478476280,62.12,80795.39,0.11,0.0,0.0,0.0]
[1778478481324,62.12,80792.28,0.11,0.0,0.0,0.0]
[1778478483338,62.12,80781.63,0.11,0.0,0.0,0.0]
[1778478484341,62.12,80786.51,0.11,0.0,0.0,0.0]
[1778478489938,62.12,80793.1,0.11,0.0,0.0,0.0]
[1778478495420,62.12,80795.71,0.11,0.0,0.0,0.0]
[1778478500454,62.12,80795.79,0.11,0.0,0.0,0.0]
[1778478505491,62.12,80795.83,0.11,0.0,0.0,0.0]
[1778478510524,62.12,80798.36,0.11,0.0,0.0,0.0]
[1778478511531,62.12,80798.05,0.11,0.0,0.0,0.0]
[1778478516566,62.12,80797.46,0.11,0.0,0.0,0.0]
[1778478522608,62.12,80795.75,0.11,0.0,0.0,0.0]
[1778478527645,62.12,80796.25,0.11,0.0,0.0,0.0]
[1778478532680,62.12,80795.47,0.11,0.0,0.0,0.0]
[1778478537715,62.12,80794.18,0.11,0.0,0.0,0.0]
[1778478542751,62.12,80793.8,0.11,0.0,0.0,0.0]
[1778478547785,62.12,80795.65,0.11,0.0,0.0,0.0]
[1778478550368,62.12,80805.8,0.11,0.0,0.0,0.0]
[1778478555844,62.12,80808.47,0.11,0.0,0.0,0.0]
[1778478561883,62.12,80810.38,0.11,0.0,0.0,0.0]
[1778478566919,62.12,80811.92,0.11,0.0,0.0,0.0]
[1778478571956,62.12,80814.14,0.11,0.0,0.0,0.0]
[1778478574977,62.12,80824.23,0.11,0.0,0.0,0.0]
[1778478580014,62.12,80825.83,0.11,0.0,0.0,0.0]
[1778478585048,62.12,80828.81,0.11,0.0,0.0,0.0]
[1778478590083,62.12,80829.51,0.11,0.0,0.0,0.0]
[1778478596125,62.12,80830.16,0.11,0.0,0.0,0.0]
[1778478601164,62.12,80830.2,0.11,0.0,0.0,0.0]
[1778478602168,62.12,80824.71,0.11,0.0,0.0,0.0]
[1778478603174,62.12,80819.74,0.11,0.0,0.0,0.0]
[1778478604182,62.12,80825.1,0.11,0.0,0.0,0.0]
[1778478605187,62.12,80832.72,0.11,0.0,0.0,0.0]
[1778478609216,62.12,80838.85,0.11,0.0,0.0,0.0]
[1778478616265,62.12,80840.4,0.11,0.0,0.0,0.0]
[1778478621303,62.12,80841.89,0.11,0.0,0.0,0.0]
[1778478626338,62.12,80842.99,0.11,0.0,0.0,0.0]
[1778478635403,62.12,80843.29,0.11,0.0,0.0,0.0]
[1778478640438,62.12,80842.77,0.11,0.0,0.0,0.0]
[1778478642455,62.12,80826.82,0.11,0.0,0.0,0.0]
[1778478643459,62.12,80810.07,0.11,0.0,0.0,0.0]
[1778478648494,62.12,80810.08,0.11,0.0,0.0,0.0]
[1778478653529,62.12,80809.56,0.11,0.0,0.0,0.0]
[1778478654536,62.12,80815.47,0.11,0.0,0.0,0.0]
[1778478661142,62.12,80813.68,0.11,0.0,0.0,0.0]
[1778478671213,62.12,80814.64,0.11,0.0,0.0,0.0]
[1778478676690,62.12,80815.51,0.11,0.0,0.0,0.0]
[1778478681726,62.12,80817.24,0.11,0.0,0.0,0.0]
[1778478686762,62.12,80820.54,0.11,0.0,0.0,0.0]
[1778478691352,62.12,80827.32,0.11,0.0,0.0,0.0]
[1778478692807,62.12,80834.02,0.11,0.0,0.0,0.0]
[1778478697838,62.12,80836.2,0.11,0.0,0.0,0.0]
[1778478702873,62.12,80836.55,0.11,0.0,0.0,0.0]
[1778478703880,62.12,80831.36,0.11,0.0,0.0,0.0]
[1778478708916,62.12,80823.33,0.11,0.0,0.0,0.0]
[1778478709923,62.12,80814.64,0.11,0.0,0.0,0.0]
[1778478711494,62.12,80810.11,0.11,0.0,0.0,0.0]
[1778478713951,62.12,80805.89,0.11,0.0,0.0,0.0]
[1778478718986,62.12,80799.56,0.11,0.0,0.0,0.0]
[1778478725028,62.12,80799.54,0.11,0.0,0.0,0.0]
[1778478730063,62.12,80794.03,0.11,0.0,0.0,0.0]
[1778478735097,62.12,80793.78,0.11,0.0,0.0,0.0]
[1778478740133,62.12,80794.49,0.11,0.0,0.0,0.0]
[1778478745168,62.12,80791.35,0.11,0.0,0.0,0.0]
[1778478747185,62.12,80777.78,0.11,0.0,0.0,0.0]
[1778478751211,62.12,80778.86,0.11,0.0,0.0,0.0]
[1778478756246,62.12,80779.11,0.11,0.0,0.0,0.0]
[1778478761281,62.12,80779.68,0.11,0.0,0.0,0.0]
[1778478767323,62.12,80779.76,0.11,0.0,0.0,0.0]
[1778478772358,62.12,80781.76,0.11,0.0,0.0,0.0]
[1778478777393,62.12,80781.87,0.11,0.0,0.0,0.0]
[1778478780414,62.12,80785.73,0.11,0.0,0.0,0.0]
[1778478785450,62.12,80789.28,0.11,0.0,0.0,0.0]
[1778478786457,62.12,80793.56,0.11,0.0,0.0,0.0]
[1778478789476,62.12,80797.53,0.11,0.0,0.0,0.0]
[1778478794513,62.12,80801.64,0.11,0.0,0.0,0.0]
[1778478799549,62.12,80801.2,0.11,0.0,0.0,0.0]
[1778478804585,62.12,80801.6,0.11,0.0,0.0,0.0]
[1778478806602,62.12,80794.22,0.11,0.0,0.0,0.0]
[1778478807606,62.12,80788.63,0.11,0.0,0.0,0.0]
[1778478811642,62.12,80785.37,0.11,0.0,0.0,0.0]
[1778478816669,62.12,80784.43,0.11,0.0,0.0,0.0]
[1778478821704,62.12,80785.88,0.11,0.0,0.0,0.0]
[1778478826739,62.12,80784.87,0.11,0.0,0.0,0.0]
[1778478832342,62.12,80785.08,0.11,0.0,0.0,0.0]
[1778478837816,62.12,80789.74,0.11,0.0,0.0,0.0]
[1778478842851,62.12,80788.31,0.11,0.0,0.0,0.0]
[1778478847887,62.12,80787.2,0.11,0.0,0.0,0.0]
[1778478852922,62.12,80790.8,0.11,0.0,0.0,0.0]
[1778478857957,62.12,80790.24,0.11,0.0,0.0,0.0]
[1778478862992,62.12,80791.26,0.11,0.0,0.0,0.0]
[1778478867020,62.12,80794.93,0.11,0.0,0.0,0.0]
[1778478871048,62.12,80796.03,0.11,0.0,0.0,0.0]
[1778478876085,62.12,80794.37,0.11,0.0,0.0,0.0]
[1778478881119,62.12,80795.77,0.11,0.0,0.0,0.0]
[1778478886154,62.12,80799.51,0.11,0.0,0.0,0.0]
[1778478892765,62.12,80801.03,0.11,0.0,0.0,0.0]
[1778478897235,62.12,80839.74,0.11,0.0,0.0,0.0]
[1778478898239,62.12,80844.72,0.11,0.0,0.0,0.0]
[1778478903275,62.12,80840.58,0.11,0.0,0.0,0.0]
[1778478909316,62.12,80838.22,0.11,0.0,0.0,0.0]
[1778478913345,62.12,80827.8,0.11,0.0,0.0,0.0]
[1778478918380,62.12,80827.91,0.11,0.0,0.0,0.0]
[1778478923415,62.12,80828.12,0.11,0.0,0.0,0.0]
[1778478928450,62.12,80827.65,0.11,0.0,0.0,0.0]
[1778478931472,62.12,80827.5,0.11,0.0,0.0,0.0]
[1778478937515,62.12,80831.55,0.11,0.0,0.0,0.0]
[1778478939528,62.12,80841.27,0.11,0.0,0.0,0.0]
[1778478945571,62.12,80843.11,0.11,0.0,0.0,0.0]
[1778478950608,62.12,80845.31,0.11,0.0,0.0,0.0]
[1778478955642,62.12,80844.22,0.11,0.0,0.0,0.0]
[1778478959669,62.12,80839.01,0.11,0.0,0.0,0.0]
[1778478964704,62.12,80836.58,0.11,0.0,0.0,0.0]
[1778478971753,62.12,80836.42,0.11,0.0,0.0,0.0]
[1778478976789,62.12,80837.34,0.11,0.0,0.0,0.0]
[1778478978802,62.12,80830.23,0.11,0.0,0.0,0.0]
[1778478979812,62.12,80825.8,0.11,0.0,0.0,0.0]
[1778478984848,62.12,80825.96,0.11,0.0,0.0,0.0]
[1778478989884,62.12,80820.05,0.11,0.0,0.0,0.0]
[1778478991897,62.12,80820.41,0.11,0.0,0.0,0.0]
[1778478996932,62.12,80821.17,0.11,0.0,0.0,0.0]
[1778479001967,62.12,80821.22,0.11,0.0,0.0,0.0]
[1778479010039,62.12,80821.15,0.11,0.0,0.0,0.0]
[1778479015069,62.12,80820.27,0.11,0.0,0.0,0.0]
[1778479020103,62.12,80823.83,0.11,0.0,0.0,0.0]
[1778479025138,62.12,80817.47,0.11,0.0,0.0,0.0]
[1778479027152,62.12,80813.82,0.11,0.0,0.0,0.0]
[1778479029165,62.12,80809.45,0.11,0.0,0.0,0.0]
[1778479035207,62.12,80808.33,0.11,0.0,0.0,0.0]
[1778479040243,62.12,80804.86,0.11,0.0,0.0,0.0]
[1778479045277,62.12,80805.08,0.11,0.0,0.0,0.0]
[1778479050312,62.12,80805.05,0.11,0.0,0.0,0.0]
[1778479051320,62.12,80804.4,0.11,0.0,0.0,0.0]
[1778479056354,62.12,80804.28,0.11,0.0,0.0,0.0]
[1778479058368,62.12,80812.08,0.11,0.0,0.0,0.0]
[1778479059376,62.12,80815.77,0.11,0.0,0.0,0.0]
[1778479064411,62.12,80816.65,0.11,0.0,0.0,0.0]
[1778479069445,62.12,80816.13,0.11,0.0,0.0,0.0]
[1778479076495,62.12,80815.26,0.11,0.0,0.0,0.0]
[1778479081532,62.12,80816.89,0.11,0.0,0.0,0.0]
[1778479083543,62.12,80812.68,0.11,0.0,0.0,0.0]
[1778479088583,62.12,80812.9,0.11,0.0,0.0,0.0]
[1778479093613,62.12,80814.39,0.11,0.0,0.0,0.0]
[1778479098648,62.12,80814.32,0.11,0.0,0.0,0.0]
[1778479104690,62.12,80814.75,0.11,0.0,0.0,0.0]
[1778479109725,62.12,80813.56,0.11,0.0,0.0,0.0]
[1778479111739,62.12,80814.83,0.11,0.0,0.0,0.0]
[1778479116774,62.12,80815.45,0.11,0.0,0.0,0.0]
[1778479121811,62.12,80816.19,0.11,0.0,0.0,0.0]
[1778479126848,62.12,80816.43,0.11,0.0,0.0,0.0]
[1778479132890,62.12,80814.54,0.11,0.0,0.0,0.0]
[1778479136918,62.12,80818.28,0.11,0.0,0.0,0.0]
[1778479141953,62.12,80820.31,0.11,0.0,0.0,0.0]
[1778479146993,62.12,80814.8,0.11,0.0,0.0,0.0]
[1778479148000,62.12,80830.56,0.11,0.0,0.0,0.0]
[1778479153036,62.12,80830.84,0.11,0.0,0.0,0.0]
[1778479162098,62.12,80830.43,0.11,0.0,0.0,0.0]
[1778479169147,62.12,80828.67,0.11,0.0,0.0,0.0]
[1778479172168,62.12,80825.36,0.11,0.0,0.0,0.0]
[1778479177202,62.12,80826.54,0.11,0.0,0.0,0.0]
[1778479184817,62.12,80825.62,0.11,0.0,0.0,0.0]
[1778479190294,62.12,80825.61,0.11,0.0,0.0,0.0]
[1778479193328,62.12,80815.35,0.11,0.0,0.0,0.0]
[1778479198362,62.12,80817.88,0.11,0.0,0.0,0.0]
[1778479202390,62.12,80811.64,0.11,0.0,0.0,0.0]
[1778479207425,62.12,80815.15,0.11,0.0,0.0,0.0]
[1778479212461,62.12,80815.55,0.11,0.0,0.0,0.0]
[1778479217494,62.12,80815.18,0.11,0.0,0.0,0.0]
[1778479221523,62.12,80808.61,0.11,0.0,0.0,0.0]
[1778479226557,62.12,80803.58,0.11,0.0,0.0,0.0]
[1778479231592,62.12,80803.25,0.11,0.0,0.0,0.0]
[1778479234616,62.12,80809.12,0.11,0.0,0.0,0.0]
[1778479239648,62.12,80816.35,0.11,0.0,0.0,0.0]
[1778479244683,62.12,80813.93,0.11,0.0,0.0,0.0]
[1778479249721,62.12,80812.64,0.11,0.0,0.0,0.0]
[1778479255760,62.12,80811.29,0.11,0.0,0.0,0.0]
[1778479261804,62.12,80810.84,0.11,0.0,0.0,0.0]
[1778479264823,62.12,80806.25,0.11,0.0,0.0,0.0]
[1778479268852,62.12,80799.38,0.11,0.0,0.0,0.0]
[1778479273886,62.12,80801.11,0.11,0.0,0.0,0.0]
[1778479278920,62.12,80801.55,0.11,0.0,0.0,0.0]
[1778479283957,62.12,80802.42,0.11,0.0,0.0,0.0]
[1778479288992,62.12,80802.35,0.11,0.0,0.0,0.0]
[1778479291005,62.12,80792.64,0.11,0.0,0.0,0.0]
[1778479296041,62.12,80790.43,0.11,0.0,0.0,0.0]
[1778479299062,62.12,80786.0,0.11,0.0,0.0,0.0]
[1778479300073,62.12,80780.83,0.11,0.0,0.0,0.0]
[1778479305104,62.12,80782.38,0.11,0.0,0.0,0.0]
[1778479310139,62.12,80790.09,0.11,0.0,0.0,0.0]
[1778479311146,62.12,80795.53,0.11,0.0,0.0,0.0]
[1778479314167,62.12,80799.29,0.11,0.0,0.0,0.0]
[1778479320220,62.12,80798.93,0.11,0.0,0.0,0.0]
[1778479321217,62.12,80802.7,0.11,0.0,0.0,0.0]
[1778479326256,62.12,80805.23,0.11,0.0,0.0,0.0]
[1778479328267,62.12,80809.48,0.11,0.0,0.0,0.0]
[1778479333301,62.12,80809.33,0.11,0.0,0.0,0.0]
[1778479335880,62.12,80805.74,0.11,0.0,0.0,0.0]
[1778479343374,62.12,80805.5,0.11,0.0,0.0,0.0]
[1778479345951,62.12,80809.18,0.11,0.0,0.0,0.0]
[1778479356021,62.12,80808.17,0.11,0.0,0.0,0.0]
[1778479364518,62.12,80808.43,0.11,0.0,0.0,0.0]
[1778479366094,62.12,80815.16,0.11,0.0,0.0,0.0]
[1778479371567,62.12,80815.22,0.11,0.0,0.0,0.0]
[1778479376602,62.12,80814.35,0.11,0.0,0.0,0.0]
[1778479380634,62.12,80797.2,0.11,0.0,0.0,0.0]
[1778479386234,62.12,80799.3,0.11,0.0,0.0,0.0]
[1778479392717,62.12,80799.51,0.11,0.0,0.0,0.0]
[1778479397752,62.12,80793.57,0.11,0.0,0.0,0.0]
[1778479402786,62.12,80793.85,0.11,0.0,0.0,0.0]
[1778479404802,62.12,80798.16,0.11,0.0,0.0,0.0]
[1778479407821,62.12,80802.24,0.11,0.0,0.0,0.0]
[1778479411849,62.12,80801.6,0.11,0.0,0.0,0.0]
[1778479416885,62.12,80801.78,0.11,0.0,0.0,0.0]
[1778479421919,62.12,80802.05,0.11,0.0,0.0,0.0]
[1778479426954,62.12,80804.13,0.11,0.0,0.0,0.0]
[1778479431989,62.12,80804.4,0.11,0.0,0.0,0.0]
[1778479438032,62.12,80802.26,0.11,0.0,0.0,0.0]
[1778479442059,62.12,80795.4,0.11,0.0,0.0,0.0]
[1778479449108,62.12,80798.2,0.11,0.0,0.0,0.0]
[1778479454143,62.12,80798.45,0.11,0.0,0.0,0.0]
[1778479456157,62.12,80804.82,0.11,0.0,0.0,0.0]
[1778479461195,62.12,80805.2,0.11,0.0,0.0,0.0]
[1778479462199,62.12,80811.74,0.11,0.0,0.0,0.0]
[1778479464213,62.12,80815.81,0.11,0.0,0.0,0.0]
[1778479465221,62.12,80819.59,0.11,0.0,0.0,0.0]
[1778479470256,62.12,80819.57,0.11,0.0,0.0,0.0]
[1778479471262,62.12,80819.32,0.11,0.0,0.0,0.0]
[1778479477304,62.12,80818.27,0.11,0.0,0.0,0.0]
[1778479483347,62.12,80817.46,0.11,0.0,0.0,0.0]
[1778479486376,62.12,80822.84,0.11,0.0,0.0,0.0]
[1778479487384,62.12,80831.57,0.11,0.0,0.0,0.0]
[1778479493427,62.12,80833.81,0.11,0.0,0.0,0.0]
[1778479498461,62.12,80834.12,0.11,0.0,0.0,0.0]
[1778479500475,62.12,80842.64,0.11,0.0,0.0,0.0]
[1778479502489,62.12,80850.1,0.11,0.0,0.0,0.0]
[1778479505510,62.12,80845.85,0.11,0.0,0.0,0.0]
[1778479509538,62.12,80840.45,0.11,0.0,0.0,0.0]
[1778479514573,62.12,80837.47,0.11,0.0,0.0,0.0]
[1778479527223,62.12,80841.68,0.11,0.0,0.0,0.0]
[1778479531693,62.12,80843.25,0.11,0.0,0.0,0.0]
[1778479537293,62.12,80842.85,0.11,0.0,0.0,0.0]
[1778479542772,62.12,80845.78,0.11,0.0,0.0,0.0]
[1778479547363,62.12,80850.64,0.11,0.0,0.0,0.0]
[1778479552841,62.12,80850.16,0.11,0.0,0.0,0.0]
[1778479557876,62.12,80847.13,0.11,0.0,0.0,0.0]
[1778479562911,62.12,80846.75,0.11,0.0,0.0,0.0]
[1778479567948,62.12,80845.83,0.11,0.0,0.0,0.0]
[1778479570972,62.12,80838.4,0.11,0.0,0.0,0.0]
[1778479571978,62.12,80834.87,0.11,0.0,0.0,0.0]
[1778479577015,62.12,80834.27,0.11,0.0,0.0,0.0]
[1778479583056,62.12,80835.45,0.11,0.0,0.0,0.0]
[1778479590110,62.12,80836.95,0.11,0.0,0.0,0.0]
[1778479591113,62.12,80836.5,0.11,0.0,0.0,0.0]
[1778479592119,62.12,80824.16,0.11,0.0,0.0,0.0]
[1778479593126,62.12,80820.46,0.11,0.0,0.0,0.0]
[1778479597154,62.12,80824.44,0.11,0.0,0.0,0.0]
[1778479602190,62.12,80826.63,0.11,0.0,0.0,0.0]
[1778479607226,62.12,80827.5,0.11,0.0,0.0,0.0]
[1778479613267,62.12,80828.28,0.11,0.0,0.0,0.0]
[1778479618303,62.12,80829.58,0.11,0.0,0.0,0.0]
[1778479623337,62.12,80830.72,0.11,0.0,0.0,0.0]
[1778479628372,62.12,80830.74,0.11,0.0,0.0,0.0]
[1778479630386,62.12,80834.92,0.11,0.0,0.0,0.0]
[1778479635421,62.12,80834.26,0.11,0.0,0.0,0.0]
[1778479643477,62.12,80833.46,0.11,0.0,0.0,0.0]
[1778479648512,62.12,80831.41,0.11,0.0,0.0,0.0]
[1778479651537,62.12,80831.46,0.11,0.0,0.0,0.0]
[1778479656572,62.12,80831.43,0.11,0.0,0.0,0.0]
[1778479664628,62.12,80831.87,0.11,0.0,0.0,0.0]
[1778479669664,62.12,80833.33,0.11,0.0,0.0,0.0]
[1778479675705,62.12,80836.12,0.11,0.0,0.0,0.0]
[1778479680741,62.12,80833.09,0.11,0.0,0.0,0.0]
[1778479686789,62.12,80833.27,0.11,0.0,0.0,0.0]
[1778479690816,62.12,80840.99,0.11,0.0,0.0,0.0]
[1778479691826,62.12,80857.08,0.11,0.0,0.0,0.0]
[1778479696858,62.12,80857.64,0.11,0.0,0.0,0.0]
[1778479701898,62.12,80861.9,0.11,0.0,0.0,0.0]
[1778479706932,62.12,80867.65,0.11,0.0,0.0,0.0]
[1778479708510,62.12,80872.01,0.11,0.0,0.0,0.0]
[1778479710960,62.12,80877.15,0.11,0.0,0.0,0.0]
[1778479711970,62.12,80877.76,0.11,0.0,0.0,0.0]
[1778479713983,62.12,80881.58,0.11,0.0,0.0,0.0]
[1778479715997,62.12,80885.45,0.11,0.0,0.0,0.0]
[1778479721032,62.12,80888.32,0.11,0.0,0.0,0.0]
[1778479726067,62.12,80888.19,0.11,0.0,0.0,0.0]
[1778479731102,62.12,80890.55,0.11,0.0,0.0,0.0]
[1778479734123,62.12,80896.61,0.11,0.0,0.0,0.0]
[1778479738151,62.12,80900.21,0.11,0.0,0.0,0.0]
[1778479742180,62.12,80912.33,0.11,0.0,0.0,0.0]
[1778479747214,62.12,80917.64,0.11,0.0,0.0,0.0]
[1778479751242,62.12,80921.75,0.11,0.0,0.0,0.0]
[1778479756277,62.12,80923.82,0.11,0.0,0.0,0.0]
[1778479761312,62.12,80925.19,0.11,0.0,0.0,0.0]
[1778479766347,62.12,80924.81,0.11,0.0,0.0,0.0]
[1778479771382,62.12,80922.04,0.11,0.0,0.0,0.0]
[1778479775410,62.12,80918.49,0.11,0.0,0.0,0.0]
[1778479777424,62.12,80914.07,0.11,0.0,0.0,0.0]
[1778479782459,62.12,80914.33,0.11,0.0,0.0,0.0]
[1778479787494,62.12,80910.39,0.11,0.0,0.0,0.0]
[1778479792532,62.12,80908.77,0.11,0.0,0.0,0.0]
[1778479797568,62.12,80908.38,0.11,0.0,0.0,0.0]
[1778479802603,62.12,80906.71,0.11,0.0,0.0,0.0]
[1778479807637,62.12,80907.23,0.11,0.0,0.0,0.0]
[1778479809651,62.12,80912.11,0.11,0.0,0.0,0.0]
[1778479814691,62.12,80911.16,0.11,0.0,0.0,0.0]
[1778479817708,62.12,80915.66,0.11,0.0,0.0,0.0]
[1778479819722,62.12,80923.99,0.11,0.0,0.0,0.0]
[1778479820731,62.12,80930.19,0.11,0.0,0.0,0.0]
[1778479825764,62.12,80932.27,0.11,0.0,0.0,0.0]
[1778479829793,62.12,80925.92,0.11,0.0,0.0,0.0]
[1778479831806,62.12,80923.84,0.11,0.0,0.0,0.0]
[1778479836848,62.12,80925.04,0.11,0.0,0.0,0.0]
[1778479840876,62.12,80930.23,0.11,0.0,0.0,0.0]
[1778479845911,62.12,80931.78,0.11,0.0,0.0,0.0]
[1778479850946,62.12,80936.2,0.11,0.0,0.0,0.0]
[1778479853968,62.12,80941.12,0.11,0.0,0.0,0.0]
[1778479859584,62.12,80938.93,0.11,0.0,0.0,0.0]
[1778479865054,62.12,80938.97,0.11,0.0,0.0,0.0]
[1778479870086,62.12,80940.04,0.11,0.0,0.0,0.0]
[1778479871095,62.12,80948.76,0.11,0.0,0.0,0.0]
[1778479873106,62.12,80952.67,0.11,0.0,0.0,0.0]
[1778479878141,62.12,80954.93,0.11,0.0,0.0,0.0]
[1778479882168,62.12,80961.12,0.11,0.0,0.0,0.0]
[1778479883175,62.12,80954.3,0.11,0.0,0.0,0.0]
[1778479887204,62.12,80957.77,0.11,0.0,0.0,0.0]
[1778479889808,62.12,80964.12,0.11,0.0,0.0,0.0]
[1778479891230,62.12,80964.02,0.11,0.0,0.0,0.0]
[1778479896267,62.12,80964.1,0.11,0.0,0.0,0.0]
[1778479897273,62.12,80960.63,0.11,0.0,0.0,0.0]
[1778479902308,62.12,80962.01,0.11,0.0,0.0,0.0]
[1778479907343,62.12,80961.48,0.11,0.0,0.0,0.0]
[1778479912378,62.12,80961.07,0.11,0.0,0.0,0.0]
[1778479917413,62.12,80963.56,0.11,0.0,0.0,0.0]
[1778479920434,62.12,80957.15,0.11,0.0,0.0,0.0]
[1778479925486,62.12,80954.44,0.11,0.0,0.0,0.0]
[1778479927492,62.12,80950.88,0.11,0.0,0.0,0.0]
[1778479930516,62.12,80944.9,0.11,0.0,0.0,0.0]
[1778479935548,62.12,80946.36,0.11,0.0,0.0,0.0]
[1778479940585,62.12,80945.55,0.11,0.0,0.0,0.0]
[1778479942598,62.12,80952.08,0.11,0.0,0.0,0.0]
[1778479947632,62.12,80950.2,0.11,0.0,0.0,0.0]
[1778479951660,62.12,80948.93,0.11,0.0,0.0,0.0]
[1778479954681,62.12,80945.43,0.11,0.0,0.0,0.0]
[1778479959716,62.12,80944.21,0.11,0.0,0.0,0.0]
[1778479964751,62.12,80945.04,0.11,0.0,0.0,0.0]
[1778479969787,62.12,80944.73,0.11,0.0,0.0,0.0]
[1778479974821,62.12,80947.65,0.11,0.0,0.0,0.0]
[1778479979856,62.12,80947.55,0.11,0.0,0.0,0.0]
[1778479983886,62.12,80938.51,0.11,0.0,0.0,0.0]
[1778479986907,62.12,80932.54,0.11,0.0,0.0,0.0]
[1778479991942,62.12,80928.15,0.11,0.0,0.0,0.0]
[1778479997985,62.12,80927.93,0.11,0.0,0.0,0.0]
[1778480003020,62.12,80926.25,0.11,0.0,0.0,0.0]
[1778480008063,62.12,80925.87,0.11,0.0,0.0,0.0]
[1778480010655,62.12,80922.07,0.11,0.0,0.0,0.0]
[1778480011086,62.12,80922.07,0.11,0.0,0.0,0.0]
[1778480013098,62.12,80916.75,0.11,0.0,0.0,0.0]
[1778480018142,62.12,80916.36,0.11,0.0,0.0,0.0]
[1778480023170,62.12,80918.23,0.11,0.0,0.0,0.0]
[1778480028204,62.12,80917.0,0.11,0.0,0.0,0.0]
[1778480033243,62.12,80917.13,0.11,0.0,0.0,0.0]
[1778480038279,62.12,80918.31,0.11,0.0,0.0,0.0]
[1778480042306,62.12,80912.49,0.11,0.0,0.0,0.0]
[1778480045332,62.12,80905.99,0.11,0.0,0.0,0.0]
[1778480050936,62.12,80899.5,0.11,0.0,0.0,0.0]
[1778480055403,62.12,80894.8,0.11,0.0,0.0,0.0]
[1778480061012,62.12,80893.32,0.11,0.0,0.0,0.0]
[1778480066479,62.12,80894.68,0.11,0.0,0.0,0.0]
[1778480071083,62.12,80898.16,0.11,0.0,0.0,0.0]
[1778480074545,62.12,80893.98,0.11,0.0,0.0,0.0]
[1778480080577,62.12,80894.56,0.11,0.0,0.0,0.0]
[1778480085612,62.12,80893.87,0.11,0.0,0.0,0.0]
[1778480090649,62.12,80895.79,0.11,0.0,0.0,0.0]
[1778480096690,62.12,80895.22,0.11,0.0,0.0,0.0]
[1778480102731,62.12,80896.55,0.11,0.0,0.0,0.0]
[1778480107767,62.12,80894.18,0.11,0.0,0.0,0.0]
[1778480113809,62.12,80894.55,0.11,0.0,0.0,0.0]
[1778480114816,62.12,80883.91,0.11,0.0,0.0,0.0]
[1778480116834,62.12,80877.05,0.11,0.0,0.0,0.0]
[1778480120859,62.12,80870.87,0.11,0.0,0.0,0.0]
[1778480125893,62.12,80869.08,0.11,0.0,0.0,0.0]
[1778480130930,62.12,80868.62,0.11,0.0,0.0,0.0]
[1778480131937,62.12,80868.58,0.11,0.0,0.0,0.0]
[1778480132943,62.12,80875.49,0.11,0.0,0.0,0.0]
[1778480133955,62.12,80881.44,0.11,0.0,0.0,0.0]
[1778480134963,62.12,80885.07,0.11,0.0,0.0,0.0]
[1778480138990,62.12,80889.51,0.11,0.0,0.0,0.0]
[1778480143019,62.12,80885.92,0.11,0.0,0.0,0.0]
[1778480148053,62.12,80884.73,0.11,0.0,0.0,0.0]
[1778480151648,62.12,80888.7,0.11,0.0,0.0,0.0]
[1778480157119,62.12,80893.54,0.11,0.0,0.0,0.0]
[1778480162155,62.12,80895.91,0.11,0.0,0.0,0.0]
[1778480163163,62.12,80887.83,0.11,0.0,0.0,0.0]
[1778480168198,62.12,80887.05,0.11,0.0,0.0,0.0]
[1778480173234,62.12,80888.04,0.11,0.0,0.0,0.0]
[1778480178271,62.12,80889.27,0.11,0.0,0.0,0.0]
[1778480183307,62.12,80890.0,0.11,0.0,0.0,0.0]
[1778480188339,62.12,80892.64,0.11,0.0,0.0,0.0]
[1778480191929,62.12,80896.6,0.11,0.0,0.0,0.0]
[1778480197402,62.12,80893.4,0.11,0.0,0.0,0.0]
[1778480203445,62.12,80894.88,0.11,0.0,0.0,0.0]
[1778480210493,62.12,80896.31,0.11,0.0,0.0,0.0]
[1778480215528,62.12,80893.63,0.11,0.0,0.0,0.0]
[1778480220563,62.12,80892.42,0.11,0.0,0.0,0.0]
[1778480225598,62.12,80892.54,0.11,0.0,0.0,0.0]
[1778480230635,62.12,80887.34,0.11,0.0,0.0,0.0]
[1778480235674,62.12,80885.84,0.11,0.0,0.0,0.0]
[1778480240707,62.12,80885.92,0.11,0.0,0.0,0.0]
[1778480245741,62.12,80884.87,0.11,0.0,0.0,0.0]
[1778480248761,62.12,80889.68,0.11,0.0,0.0,0.0]
[1778480252350,62.12,80889.62,0.11,0.0,0.0,0.0]
[1778480257825,62.12,80888.12,0.11,0.0,0.0,0.0]
[1778480263867,62.12,80885.99,0.11,0.0,0.0,0.0]
[1778480268901,62.12,80885.45,0.11,0.0,0.0,0.0]
[1778480274945,62.12,80885.26,0.11,0.0,0.0,0.0]
[1778480279978,62.12,80885.33,0.11,0.0,0.0,0.0]
[1778480286021,62.12,80884.18,0.11,0.0,0.0,0.0]
[1778480289042,62.12,80888.95,0.11,0.0,0.0,0.0]
[1778480294078,62.12,80889.25,0.11,0.0,0.0,0.0]
[1778480297101,62.12,80883.17,0.11,0.0,0.0,0.0]
[1778480298109,62.12,80877.33,0.11,0.0,0.0,0.0]
[1778480303146,62.12,80875.63,0.11,0.0,0.0,0.0]
[1778480304150,62.12,80860.3,0.11,0.0,0.0,0.0]
[1778480305157,62.12,80855.54,0.11,0.0,0.0,0.0]
[1778480308184,62.12,80840.96,0.11,0.0,0.0,0.0]
[1778480309191,62.12,80836.06,0.11,0.0,0.0,0.0]
[1778480310197,62.12,80827.52,0.11,0.0,0.0,0.0]
[1778480311204,62.12,80825.81,0.11,0.0,0.0,0.0]
[1778480312211,62.12,80813.91,0.11,0.0,0.0,0.0]
[1778480317299,62.12,80811.48,0.11,0.0,0.0,0.0]
[1778480319309,62.12,80816.05,0.11,0.0,0.0,0.0]
[1778480324345,62.12,80813.69,0.11,0.0,0.0,0.0]
[1778480330387,62.12,80812.3,0.11,0.0,0.0,0.0]
[1778480331393,62.12,80816.93,0.11,0.0,0.0,0.0]
[1778480332924,62.12,80822.36,0.11,0.0,0.0,0.0]
[1778480337436,62.12,80826.09,0.11,0.0,0.0,0.0]
[1778480341465,62.12,80829.82,0.11,0.0,0.0,0.0]
[1778480342993,62.12,80825.65,0.11,0.0,0.0,0.0]
[1778480344485,62.12,80829.97,0.11,0.0,0.0,0.0]
[1778480349520,62.12,80829.66,0.11,0.0,0.0,0.0]
[1778480351534,62.12,80825.64,0.11,0.0,0.0,0.0]
[1778480356568,62.12,80826.88,0.11,0.0,0.0,0.0]
[1778480360596,62.12,80822.9,0.11,0.0,0.0,0.0]
[1778480361604,62.12,80818.92,0.11,0.0,0.0,0.0]
[1778480366638,62.12,80821.75,0.11,0.0,0.0,0.0]
[1778480371675,62.12,80822.36,0.11,0.0,0.0,0.0]
[1778480376707,62.12,80824.79,0.11,0.0,0.0,0.0]
[1778480381743,62.12,80822.22,0.11,0.0,0.0,0.0]
[1778480383278,62.12,80818.72,0.11,0.0,0.0,0.0]
[1778480389799,62.12,80818.46,0.11,0.0,0.0,0.0]
[1778480394834,62.12,80817.52,0.11,0.0,0.0,0.0]
[1778480397855,62.12,80822.13,0.11,0.0,0.0,0.0]
[1778480399870,62.12,80827.25,0.11,0.0,0.0,0.0]
[1778480403419,62.12,80830.53,0.11,0.0,0.0,0.0]
[1778480408932,62.12,80840.26,0.11,0.0,0.0,0.0]
[1778480410947,62.12,80843.88,0.11,0.0,0.0,0.0]
[1778480414975,62.12,80848.4,0.11,0.0,0.0,0.0]
[1778480421017,62.12,80849.46,0.11,0.0,0.0,0.0]
[1778480426052,62.12,80849.69,0.11,0.0,0.0,0.0]
[1778480431088,62.12,80852.08,0.11,0.0,0.0,0.0]
[1778480437129,62.12,80852.93,0.11,0.0,0.0,0.0]
[1778480442164,62.12,80854.07,0.11,0.0,0.0,0.0]
[1778480448212,62.12,80854.31,0.11,0.0,0.0,0.0]
[1778480453242,62.12,80864.4,0.11,0.0,0.0,0.0]
[1778480458277,62.12,80865.75,0.11,0.0,0.0,0.0]
[1778480463312,62.12,80869.45,0.11,0.0,0.0,0.0]
[1778480468347,62.12,80872.12,0.11,0.0,0.0,0.0]
[1778480473382,62.12,80869.32,0.11,0.0,0.0,0.0]
[1778480479425,62.12,80869.15,0.11,0.0,0.0,0.0]
[1778480484461,62.12,80870.44,0.11,0.0,0.0,0.0]
[1778480485466,62.12,80875.14,0.11,0.0,0.0,0.0]
[1778480491508,62.12,80876.8,0.11,0.0,0.0,0.0]
[1778480494537,62.12,80881.63,0.11,0.0,0.0,0.0]
[1778480495535,62.12,80890.07,0.11,0.0,0.0,0.0]
[1778480500570,62.12,80892.55,0.11,0.0,0.0,0.0]
[1778480505606,62.12,80893.66,0.11,0.0,0.0,0.0]
[1778480511648,62.12,80894.73,0.11,0.0,0.0,0.0]
[1778480517690,62.12,80896.86,0.11,0.0,0.0,0.0]
[1778480519704,62.12,80904.69,0.11,0.0,0.0,0.0]
[1778480524739,62.12,80905.64,0.11,0.0,0.0,0.0]
[1778480529774,62.12,80907.98,0.11,0.0,0.0,0.0]
[1778480534809,62.12,80908.91,0.11,0.0,0.0,0.0]
[1778480540851,62.12,80910.12,0.11,0.0,0.0,0.0]
[1778480546893,62.12,80911.74,0.11,0.0,0.0,0.0]
[1778480547901,62.12,80917.29,0.11,0.0,0.0,0.0]
[1778480549915,62.12,80925.96,0.11,0.0,0.0,0.0]
[1778480551928,62.12,80928.15,0.11,0.0,0.0,0.0]
[1778480556964,62.12,80929.38,0.11,0.0,0.0,0.0]
[1778480561998,62.12,80928.23,0.11,0.0,0.0,0.0]
[1778480567033,62.12,80931.57,0.11,0.0,0.0,0.0]
[1778480572068,62.12,80931.74,0.11,0.0,0.0,0.0]
[1778480577103,62.12,80932.42,0.11,0.0,0.0,0.0]
[1778480580125,62.12,80937.92,0.11,0.0,0.0,0.0]
[1778480582139,62.12,80955.23,0.11,0.0,0.0,0.0]
[1778480583146,62.12,80962.63,0.11,0.0,0.0,0.0]
[1778480588189,62.12,80962.86,0.11,0.0,0.0,0.0]
[1778480593228,62.12,80958.48,0.11,0.0,0.0,0.0]
[1778480594230,62.12,80962.4,0.11,0.0,0.0,0.0]
[1778480599266,62.12,80964.34,0.11,0.0,0.0,0.0]
[1778480605307,62.12,80963.69,0.11,0.0,0.0,0.0]
[1778480610342,62.12,80963.7,0.11,0.0,0.0,0.0]
[1778480611348,62.12,80963.79,0.11,0.0,0.0,0.0]
[1778480614370,62.12,80959.94,0.11,0.0,0.0,0.0]
[1778480615855,62.12,80959.05,0.11,0.0,0.0,0.0]
[1778480616388,62.12,80959.07,0.11,0.0,0.0,0.0]
[1778480621419,62.12,80958.57,0.11,0.0,0.0,0.0]
[1778480622429,62.12,80958.57,0.11,0.0,0.0,0.0]
[1778480622506,62.12,80958.73,0.11,0.0,0.0,0.0]
[1778480628468,62.12,80962.6,0.11,0.0,0.0,0.0]
[1778480633503,62.12,80962.48,0.11,0.0,0.0,0.0]
[1778480638538,62.12,80962.45,0.11,0.0,0.0,0.0]
[1778480643574,62.12,80960.36,0.11,0.0,0.0,0.0]
[1778480645587,62.12,80955.97,0.11,0.0,0.0,0.0]
[1778480650622,62.12,80953.54,0.11,0.0,0.0,0.0]
[1778480655658,62.12,80952.7,0.11,0.0,0.0,0.0]
[1778480660692,62.12,80953.58,0.11,0.0,0.0,0.0]
[1778480666736,62.12,80953.49,0.11,0.0,0.0,0.0]
[1778480671771,62.12,80953.83,0.11,0.0,0.0,0.0]
[1778480675324,62.12,80960.19,0.11,0.0,0.0,0.0]
[1778480680833,62.12,80960.7,0.11,0.0,0.0,0.0]
[1778480685880,62.12,80963.36,0.11,0.0,0.0,0.0]
[1778480690904,62.12,80963.25,0.11,0.0,0.0,0.0]
[1778480695941,62.12,80963.95,0.11,0.0,0.0,0.0]
[1778480700975,62.12,80968.07,0.11,0.0,0.0,0.0]
[1778480706010,62.12,80968.81,0.11,0.0,0.0,0.0]
[1778480707017,62.12,80972.38,0.11,0.0,0.0,0.0]
[1778480713059,62.12,80974.81,0.11,0.0,0.0,0.0]
[1778480719100,62.12,80975.14,0.11,0.0,0.0,0.0]
[1778480724135,62.12,80975.11,0.11,0.0,0.0,0.0]
[1778480729171,62.12,80975.06,0.11,0.0,0.0,0.0]
[1778480734205,62.12,80975.24,0.11,0.0,0.0,0.0]
[1778480736220,62.12,80974.73,0.11,0.0,0.0,0.0]
[1778480744275,62.12,80974.96,0.11,0.0,0.0,0.0]
[1778480749310,62.12,80977.05,0.11,0.0,0.0,0.0]
[1778480754345,62.12,80976.93,0.11,0.0,0.0,0.0]
[1778480759381,62.12,80977.74,0.11,0.0,0.0,0.0]
[1778480760388,62.12,80990.11,0.11,0.0,0.0,0.0]
[1778480761395,62.12,81000.92,0.11,0.0,0.0,0.0]
[1778480762401,62.12,81006.97,0.11,0.0,0.0,0.0]
[1778480767435,62.12,81008.66,0.11,0.0,0.0,0.0]
[1778480772472,62.12,81009.63,0.11,0.0,0.0,0.0]
[1778480777507,62.12,81009.46,0.11,0.0,0.0,0.0]
[1778480782542,62.12,81011.6,0.11,0.0,0.0,0.0]
[1778480785563,62.12,81032.36,0.11,0.0,0.0,0.0]
[1778480788585,62.12,81029.06,0.11,0.0,0.0,0.0]
[1778480791605,62.12,81031.69,0.11,0.0,0.0,0.0]
[1778480794627,62.12,81027.16,0.11,0.0,0.0,0.0]
[1778480795634,62.12,81022.8,0.11,0.0,0.0,0.0]
[1778480796640,62.12,81014.47,0.11,0.0,0.0,0.0]
[1778480800669,62.12,81004.27,0.11,0.0,0.0,0.0]
[1778480805703,62.12,81007.18,0.11,0.0,0.0,0.0]
[1778480810739,62.12,81002.79,0.11,0.0,0.0,0.0]
[1778480813759,62.12,80989.78,0.11,0.0,0.0,0.0]
[1778480815775,62.12,80985.26,0.11,0.0,0.0,0.0]
[1778480816780,62.12,80977.79,0.11,0.0,0.0,0.0]
[1778480820343,62.12,80976.79,0.11,0.0,0.0,0.0]
[1778480820809,62.12,80976.74,0.11,0.0,0.0,0.0]
[1778480825843,62.12,80990.95,0.11,0.0,0.0,0.0]
[1778480830878,62.12,80991.24,0.11,0.0,0.0,0.0]
[1778480835913,62.12,80982.84,0.11,0.0,0.0,0.0]
[1778480840948,62.12,80982.11,0.11,0.0,0.0,0.0]
[1778480846542,62.12,80979.98,0.11,0.0,0.0,0.0]
[1778480852025,62.12,80981.13,0.11,0.0,0.0,0.0]
[1778480857064,62.12,80979.03,0.11,0.0,0.0,0.0]
[1778480862100,62.12,80978.19,0.11,0.0,0.0,0.0]
[1778480866168,62.12,80978.56,0.11,0.0,0.0,0.0]
[1778480866682,62.12,80975.84,0.11,0.0,0.0,0.0]
[1778480872172,62.12,80978.32,0.11,0.0,0.0,0.0]
[1778480877226,62.12,80977.48,0.11,0.0,0.0,0.0]
[1778480882260,62.12,80975.21,0.11,0.0,0.0,0.0]
[1778480887296,62.12,80975.37,0.11,0.0,0.0,0.0]
[1778480893338,62.12,80973.72,0.11,0.0,0.0,0.0]
[1778480898374,62.12,80976.26,0.11,0.0,0.0,0.0]
[1778480903407,62.12,80974.17,0.11,0.0,0.0,0.0]
[1778480906969,62.12,80969.5,0.11,0.0,0.0,0.0]
[1778480911464,62.12,80971.57,0.11,0.0,0.0,0.0]
[1778480916499,62.12,80971.36,0.11,0.0,0.0,0.0]
[1778480921534,62.12,80971.3,0.11,0.0,0.0,0.0]
[1778480926569,62.12,80971.16,0.11,0.0,0.0,0.0]
[1778480931605,62.12,80971.0,0.11,0.0,0.0,0.0]
[1778480936640,62.12,80971.16,0.11,0.0,0.0,0.0]
[1778480941678,62.12,80973.47,0.11,0.0,0.0,0.0]
[1778480946710,62.12,80972.6,0.11,0.0,0.0,0.0]
[1778480951745,62.12,80972.1,0.11,0.0,0.0,0.0]
[1778480956780,62.12,80972.33,0.11,0.0,0.0,0.0]
[1778480962822,62.12,80971.97,0.11,0.0,0.0,0.0]
[1778480967859,62.12,80969.05,0.11,0.0,0.0,0.0]
[1778480971885,62.12,80968.22,0.11,0.0,0.0,0.0]
[1778480976920,62.12,80969.71,0.11,0.0,0.0,0.0]
[1778480977929,62.12,80974.04,0.11,0.0,0.0,0.0]
[1778480983971,62.12,80976.7,0.11,0.0,0.0,0.0]
[1778480989005,62.12,80980.06,0.11,0.0,0.0,0.0]
[1778480991018,62.12,80975.92,0.11,0.0,0.0,0.0]
[1778480996053,62.12,80976.76,0.11,0.0,0.0,0.0]
[1778481001088,62.12,80975.07,0.11,0.0,0.0,0.0]
[1778481002097,62.12,80969.32,0.11,0.0,0.0,0.0]
[1778481003105,62.12,80961.51,0.11,0.0,0.0,0.0]
[1778481006125,62.12,80966.99,0.11,0.0,0.0,0.0]
[1778481007131,62.12,80971.52,0.11,0.0,0.0,0.0]
[1778481012166,62.12,80973.25,0.11,0.0,0.0,0.0]
[1778481015187,62.12,80977.93,0.11,0.0,0.0,0.0]
[1778481020222,62.12,80978.03,0.11,0.0,0.0,0.0]
[1778481025262,62.12,80978.21,0.11,0.0,0.0,0.0]
[1778481030292,62.12,80977.31,0.11,0.0,0.0,0.0]
[1778481031299,62.12,80976.52,0.11,0.0,0.0,0.0]
[1778481036335,62.12,80974.94,0.11,0.0,0.0,0.0]
[1778481039356,62.12,80980.81,0.11,0.0,0.0,0.0]
[1778481044390,62.12,80982.36,0.11,0.0,0.0,0.0]
[1778481050432,62.12,80983.85,0.11,0.0,0.0,0.0]
[1778481054479,62.12,80996.37,0.11,0.0,0.0,0.0]
[1778481056475,62.12,80989.8,0.11,0.0,0.0,0.0]
[1778481058038,62.12,80986.17,0.11,0.0,0.0,0.0]
[1778481063523,62.12,80981.12,0.11,0.0,0.0,0.0]
[1778481068558,62.12,80979.48,0.11,0.0,0.0,0.0]
[1778481073593,62.12,80978.89,0.11,0.0,0.0,0.0]
[1778481078628,62.12,80977.95,0.11,0.0,0.0,0.0]
[1778481082660,62.12,80970.17,0.11,0.0,0.0,0.0]
[1778481087694,62.12,80970.88,0.11,0.0,0.0,0.0]
[1778481091725,62.12,80970.83,0.11,0.0,0.0,0.0]
[1778481096759,62.12,80965.76,0.11,0.0,0.0,0.0]
[1778481099782,62.12,80961.95,0.11,0.0,0.0,0.0]
[1778481100788,62.12,80950.46,0.11,0.0,0.0,0.0]
[1778481101793,62.12,80942.48,0.11,0.0,0.0,0.0]
[1778481105822,62.12,80948.15,0.11,0.0,0.0,0.0]
[1778481110856,62.12,80946.98,0.11,0.0,0.0,0.0]
[1778481111863,62.12,80943.69,0.11,0.0,0.0,0.0]
[1778481113877,62.12,80940.42,0.11,0.0,0.0,0.0]
[1778481118912,62.12,80938.72,0.11,0.0,0.0,0.0]
[1778481122940,62.12,80935.3,0.11,0.0,0.0,0.0]
[1778481125961,62.12,80931.86,0.11,0.0,0.0,0.0]
[1778481133011,62.12,80930.31,0.11,0.0,0.0,0.0]
[1778481137039,62.12,80934.12,0.11,0.0,0.0,0.0]
[1778481142074,62.12,80935.13,0.11,0.0,0.0,0.0]
[1778481147108,62.12,80937.67,0.11,0.0,0.0,0.0]
[1778481148120,62.12,80945.08,0.11,0.0,0.0,0.0]
[1778481151137,62.12,80947.07,0.11,0.0,0.0,0.0]
[1778481156172,62.12,80947.77,0.11,0.0,0.0,0.0]
[1778481160204,62.12,80950.9,0.11,0.0,0.0,0.0]
[1778481161209,62.12,80955.97,0.11,0.0,0.0,0.0]
[1778481166245,62.12,80958.16,0.11,0.0,0.0,0.0]
[1778481171281,62.12,80957.88,0.11,0.0,0.0,0.0]
[1778481176324,62.12,80958.1,0.11,0.0,0.0,0.0]
[1778481181358,62.12,80958.17,0.11,0.0,0.0,0.0]
[1778481183377,62.12,80951.62,0.11,0.0,0.0,0.0]
[1778481188966,62.12,80958.09,0.11,0.0,0.0,0.0]
[1778481194450,62.12,80957.58,0.11,0.0,0.0,0.0]
[1778481199485,62.12,80956.99,0.11,0.0,0.0,0.0]
[1778481200493,62.12,80953.27,0.11,0.0,0.0,0.0]
[1778481201499,62.12,80948.08,0.11,0.0,0.0,0.0]
[1778481206535,62.12,80949.96,0.11,0.0,0.0,0.0]
[1778481209112,62.12,80957.84,0.11,0.0,0.0,0.0]
[1778481209561,62.12,80961.99,0.11,0.0,0.0,0.0]
[1778481211571,62.12,80962.48,0.11,0.0,0.0,0.0]
[1778481216606,62.12,80961.42,0.11,0.0,0.0,0.0]
[1778481221642,62.12,80960.45,0.11,0.0,0.0,0.0]
[1778481226676,62.12,80963.04,0.11,0.0,0.0,0.0]
[1778481231711,62.12,80965.77,0.11,0.0,0.0,0.0]
[1778481236746,62.12,80967.42,0.11,0.0,0.0,0.0]
[1778481244802,62.12,80967.26,0.11,0.0,0.0,0.0]
[1778481249838,62.12,80965.46,0.11,0.0,0.0,0.0]
[1778481252859,62.12,80960.44,0.11,0.0,0.0,0.0]
[1778481253867,62.12,80954.48,0.11,0.0,0.0,0.0]
[1778481258900,62.12,80952.17,0.11,0.0,0.0,0.0]
[1778481259908,62.12,80948.75,0.11,0.0,0.0,0.0]
[1778481262929,62.12,80941.85,0.11,0.0,0.0,0.0]
[1778481267964,62.12,80940.92,0.11,0.0,0.0,0.0]
[1778481271993,62.12,80940.5,0.11,0.0,0.0,0.0]
[1778481277027,62.12,80940.38,0.11,0.0,0.0,0.0]
[1778481282062,62.12,80938.79,0.11,0.0,0.0,0.0]
[1778481287098,62.12,80932.3,0.11,0.0,0.0,0.0]
[1778481291125,62.12,80925.38,0.11,0.0,0.0,0.0]
[1778481297168,62.12,80928.01,0.11,0.0,0.0,0.0]
[1778481302203,62.12,80928.82,0.11,0.0,0.0,0.0]
[1778481307238,62.12,80926.12,0.11,0.0,0.0,0.0]
[1778481313280,62.12,80925.72,0.11,0.0,0.0,0.0]
[1778481318318,62.12,80927.84,0.11,0.0,0.0,0.0]
[1778481322343,62.12,80931.2,0.11,0.0,0.0,0.0]
[1778481328385,62.12,80930.06,0.11,0.0,0.0,0.0]
[1778481331407,62.12,80929.36,0.11,0.0,0.0,0.0]
[1778481338455,62.12,80925.91,0.11,0.0,0.0,0.0]
[1778481343494,62.12,80926.8,0.11,0.0,0.0,0.0]
[1778481348527,62.12,80927.91,0.11,0.0,0.0,0.0]
[1778481353561,62.12,80924.72,0.11,0.0,0.0,0.0]
[1778481356584,62.12,80912.78,0.11,0.0,0.0,0.0]
[1778481361618,62.12,80913.82,0.11,0.0,0.0,0.0]
[1778481362625,62.12,80922.48,0.11,0.0,0.0,0.0]
[1778481364640,62.12,80936.35,0.11,0.0,0.0,0.0]
[1778481368667,62.12,80924.18,0.11,0.0,0.0,0.0]
[1778481373702,62.12,80921.03,0.11,0.0,0.0,0.0]
[1778481374708,62.12,80917.5,0.11,0.0,0.0,0.0]
[1778481380307,62.12,80915.11,0.11,0.0,0.0,0.0]
[1778481385785,62.12,80914.12,0.11,0.0,0.0,0.0]
[1778481390820,62.12,80913.32,0.11,0.0,0.0,0.0]
[1778481391827,62.12,80913.21,0.11,0.0,0.0,0.0]
[1778481394848,62.12,80906.84,0.11,0.0,0.0,0.0]
[1778481395855,62.12,80901.19,0.11,0.0,0.0,0.0]
[1778481400448,62.12,80893.47,0.11,0.0,0.0,0.0]
[1778481401897,62.12,80890.44,0.11,0.0,0.0,0.0]
[1778481406933,62.12,80893.52,0.11,0.0,0.0,0.0]
[1778481407940,62.12,80901.02,0.11,0.0,0.0,0.0]
[1778481414989,62.12,80900.86,0.11,0.0,0.0,0.0]
[1778481420030,62.12,80901.18,0.11,0.0,0.0,0.0]
[1778481424054,62.12,80906.48,0.11,0.0,0.0,0.0]
[1778481429091,62.12,80907.37,0.11,0.0,0.0,0.0]
[1778481434124,62.12,80908.69,0.11,0.0,0.0,0.0]
[1778481440165,62.12,80908.15,0.11,0.0,0.0,0.0]
[1778481445201,62.12,80907.68,0.11,0.0,0.0,0.0]
[1778481450803,62.12,80906.83,0.11,0.0,0.0,0.0]
[1778481453258,62.12,80906.83,0.11,0.0,0.0,0.0]
[1778481457284,62.12,80916.09,0.11,0.0,0.0,0.0]
[1778481463327,62.12,80919.84,0.11,0.0,0.0,0.0]
[1778481466348,62.12,80926.58,0.11,0.0,0.0,0.0]
[1778481471383,62.12,80926.39,0.11,0.0,0.0,0.0]
[1778481476419,62.12,80926.98,0.11,0.0,0.0,0.0]
[1778481477426,62.12,80936.47,0.11,0.0,0.0,0.0]
[1778481478432,62.12,80941.7,0.11,0.0,0.0,0.0]
[1778481480446,62.12,80937.0,0.11,0.0,0.0,0.0]
[1778481482460,62.12,80929.88,0.11,0.0,0.0,0.0]
[1778481487498,62.12,80935.63,0.11,0.0,0.0,0.0]
[1778481492536,62.12,80935.61,0.11,0.0,0.0,0.0]
[1778481497566,62.12,80935.79,0.11,0.0,0.0,0.0]
[1778481503608,62.12,80941.71,0.11,0.0,0.0,0.0]
[1778481505622,62.12,80950.41,0.11,0.0,0.0,0.0]
[1778481506631,62.12,80954.3,0.11,0.0,0.0,0.0]
[1778481507636,62.12,80959.37,0.11,0.0,0.0,0.0]
[1778481511664,62.12,80960.41,0.11,0.0,0.0,0.0]
[1778481514685,62.12,80963.66,0.11,0.0,0.0,0.0]
[1778481519721,62.12,80965.27,0.11,0.0,0.0,0.0]
[1778481522741,62.12,80959.39,0.11,0.0,0.0,0.0]
[1778481527775,62.12,80956.19,0.11,0.0,0.0,0.0]
[1778481528783,62.12,80952.39,0.11,0.0,0.0,0.0]
[1778481531375,62.12,80948.22,0.11,0.0,0.0,0.0]
[1778481536838,62.12,80948.33,0.11,0.0,0.0,0.0]
[1778481541445,62.12,80944.61,0.11,0.0,0.0,0.0]
[1778481546914,62.12,80938.73,0.11,0.0,0.0,0.0]
[1778481551515,62.12,80934.95,0.11,0.0,0.0,0.0]
[1778481556979,62.12,80934.14,0.11,0.0,0.0,0.0]
[1778481563020,62.12,80933.91,0.11,0.0,0.0,0.0]
[1778481568054,62.12,80934.19,0.11,0.0,0.0,0.0]
[1778481569064,62.12,80927.6,0.11,0.0,0.0,0.0]
[1778481571655,62.12,80926.05,0.11,0.0,0.0,0.0]
[1778481577118,62.12,80924.69,0.11,0.0,0.0,0.0]
[1778481583160,62.12,80923.35,0.11,0.0,0.0,0.0]
[1778481585177,62.12,80916.74,0.11,0.0,0.0,0.0]
[1778481590209,62.12,80914.2,0.11,0.0,0.0,0.0]
[1778481595244,62.12,80916.03,0.11,0.0,0.0,0.0]
[1778481600281,62.12,80915.32,0.11,0.0,0.0,0.0]
[1778481605317,62.12,80911.47,0.11,0.0,0.0,0.0]
[1778481606321,62.12,80908.27,0.11,0.0,0.0,0.0]
[1778481611356,62.12,80910.07,0.11,0.0,0.0,0.0]
[1778481619418,62.12,80912.37,0.11,0.0,0.0,0.0]
[1778481624455,62.12,80913.3,0.11,0.0,0.0,0.0]
[1778481629490,62.12,80915.3,0.11,0.0,0.0,0.0]
[1778481632081,62.12,80915.4,0.11,0.0,0.0,0.0]
[1778481637546,62.12,80899.2,0.11,0.0,0.0,0.0]
[1778481638554,62.12,80895.91,0.11,0.0,0.0,0.0]
[1778481640573,62.12,80888.6,0.11,0.0,0.0,0.0]
[1778481641575,62.12,80885.69,0.11,0.0,0.0,0.0]
[1778481646611,62.12,80882.87,0.11,0.0,0.0,0.0]
[1778481651646,62.12,80884.78,0.11,0.0,0.0,0.0]
[1778481656680,62.12,80885.71,0.11,0.0,0.0,0.0]
[1778481661719,62.12,80885.9,0.11,0.0,0.0,0.0]
[1778481663729,62.12,80870.4,0.11,0.0,0.0,0.0]
[1778481664735,62.12,80866.54,0.11,0.0,0.0,0.0]
[1778481665743,62.12,80872.03,0.11,0.0,0.0,0.0]
[1778481669773,62.12,80875.24,0.11,0.0,0.0,0.0]
[1778481674807,62.12,80877.23,0.11,0.0,0.0,0.0]
[1778481677828,62.12,80873.94,0.11,0.0,0.0,0.0]
[1778481682868,62.12,80872.41,0.11,0.0,0.0,0.0]
[1778481686894,62.12,80875.37,0.11,0.0,0.0,0.0]
[1778481692511,62.12,80875.64,0.11,0.0,0.0,0.0]
[1778481699986,62.12,80879.17,0.11,0.0,0.0,0.0]
[1778481702583,62.12,80875.27,0.11,0.0,0.0,0.0]
[1778481708043,62.12,80874.76,0.11,0.0,0.0,0.0]
[1778481713081,62.12,80872.65,0.11,0.0,0.0,0.0]
[1778481714087,62.12,80867.52,0.11,0.0,0.0,0.0]
[1778481719122,62.12,80866.94,0.11,0.0,0.0,0.0]
[1778481724156,62.12,80865.93,0.11,0.0,0.0,0.0]
[1778481726170,62.12,80861.4,0.11,0.0,0.0,0.0]
[1778481727401,62.12,80861.4,0.11,0.0,0.0,0.0]
[1778481727719,62.12,80861.4,0.11,0.0,0.0,0.0]
[1778481731205,62.12,80858.36,0.11,0.0,0.0,0.0]
[1778481737247,62.12,80859.07,0.11,0.0,0.0,0.0]
[1778481742864,62.12,80858.86,0.11,0.0,0.0,0.0]
[1778481744296,62.12,80853.11,0.11,0.0,0.0,0.0]
[1778481748325,62.12,80835.09,0.11,0.0,0.0,0.0]
[1778481751345,62.12,80832.92,0.11,0.0,0.0,0.0]
[1778481754367,62.12,80829.81,0.11,0.0,0.0,0.0]
[1778481755377,62.12,80821.91,0.11,0.0,0.0,0.0]
[1778481757391,62.12,80807.84,0.11,0.0,0.0,0.0]
[1778481758395,62.12,80797.86,0.11,0.0,0.0,0.0]
[1778481759401,62.12,80794.65,0.11,0.0,0.0,0.0]
[1778481761416,62.12,80802.23,0.11,0.0,0.0,0.0]
[1778481763430,62.12,80795.1,0.11,0.0,0.0,0.0]
[1778481768464,62.12,80796.87,0.11,0.0,0.0,0.0]
[1778481774506,62.12,80794.96,0.11,0.0,0.0,0.0]
[1778481780548,62.12,80796.63,0.11,0.0,0.0,0.0]
[1778481785583,62.12,80795.05,0.11,0.0,0.0,0.0]
[1778481787597,62.12,80802.32,0.11,0.0,0.0,0.0]
[1778481788604,62.12,80807.57,0.11,0.0,0.0,0.0]
[1778481793639,62.12,80810.0,0.11,0.0,0.0,0.0]
[1778481794646,62.12,80814.44,0.11,0.0,0.0,0.0]
[1778481799683,62.12,80812.48,0.11,0.0,0.0,0.0]
[1778481804722,62.12,80812.4,0.11,0.0,0.0,0.0]
[1778481809755,62.12,80813.39,0.11,0.0,0.0,0.0]
[1778481811768,62.12,80813.05,0.11,0.0,0.0,0.0]
[1778481812775,62.12,80808.4,0.11,0.0,0.0,0.0]
[1778481813782,62.12,80812.29,0.11,0.0,0.0,0.0]
[1778481819824,62.12,80812.36,0.11,0.0,0.0,0.0]
[1778481820597,62.12,80812.36,0.11,0.0,0.0,0.0]
[1778481820830,62.12,80811.21,0.11,0.0,0.0,0.0]
[1778481825871,62.12,80810.05,0.11,0.0,0.0,0.0]
[1778481830907,62.12,80809.95,0.11,0.0,0.0,0.0]
[1778481835942,62.12,80807.52,0.11,0.0,0.0,0.0]
[1778481840977,62.12,80802.52,0.11,0.0,0.0,0.0]
[1778481846012,62.12,80792.8,0.11,0.0,0.0,0.0]
[1778481851049,62.12,80793.81,0.11,0.0,0.0,0.0]
[1778481856083,62.12,80796.73,0.11,0.0,0.0,0.0]
[1778481861117,62.12,80798.44,0.11,0.0,0.0,0.0]
[1778481866152,62.12,80798.26,0.11,0.0,0.0,0.0]
[1778481871187,62.12,80799.79,0.11,0.0,0.0,0.0]
[1778481876221,62.12,80802.2,0.11,0.0,0.0,0.0]
[1778481882264,62.12,80802.69,0.11,0.0,0.0,0.0]
[1778481888306,62.12,80809.23,0.11,0.0,0.0,0.0]
[1778481893932,62.12,80807.0,0.11,0.0,0.0,0.0]
[1778481899383,62.12,80807.06,0.11,0.0,0.0,0.0]
[1778481904418,62.12,80804.04,0.11,0.0,0.0,0.0]
[1778481909453,62.12,80803.39,0.11,0.0,0.0,0.0]
[1778481914488,62.12,80802.26,0.11,0.0,0.0,0.0]
[1778481919523,62.12,80801.61,0.11,0.0,0.0,0.0]
[1778481924560,62.12,80801.51,0.11,0.0,0.0,0.0]
[1778481929595,62.12,80804.9,0.11,0.0,0.0,0.0]
[1778481934630,62.12,80804.78,0.11,0.0,0.0,0.0]
[1778481939666,62.12,80805.39,0.11,0.0,0.0,0.0]
[1778481944700,62.12,80800.17,0.11,0.0,0.0,0.0]
[1778481949735,62.12,80799.58,0.11,0.0,0.0,0.0]
[1778481955777,62.12,80802.42,0.11,0.0,0.0,0.0]
[1778481960812,62.12,80800.79,0.11,0.0,0.0,0.0]
[1778481965848,62.12,80806.37,0.11,0.0,0.0,0.0]
[1778481970881,62.12,80806.4,0.11,0.0,0.0,0.0]
[1778481975916,62.12,80805.66,0.11,0.0,0.0,0.0]
[1778481980952,62.12,80811.04,0.11,0.0,0.0,0.0]
[1778481985989,62.12,80811.55,0.11,0.0,0.0,0.0]
[1778481991024,62.12,80810.96,0.11,0.0,0.0,0.0]
[1778481996057,62.12,80810.05,0.11,0.0,0.0,0.0]
[1778482001094,62.12,80809.0,0.11,0.0,0.0,0.0]
[1778482006129,62.12,80804.5,0.11,0.0,0.0,0.0]
[1778482011164,62.12,80803.3,0.11,0.0,0.0,0.0]
[1778482016200,62.12,80806.95,0.11,0.0,0.0,0.0]
[1778482021234,62.12,80810.26,0.11,0.0,0.0,0.0]
[1778482027279,62.12,80811.95,0.11,0.0,0.0,0.0]
[1778482032312,62.12,80805.44,0.11,0.0,0.0,0.0]
[1778482037346,62.12,80785.46,0.11,0.0,0.0,0.0]
[1778482042382,62.12,80776.24,0.11,0.0,0.0,0.0]
[1778482047419,62.12,80788.24,0.11,0.0,0.0,0.0]
[1778482052456,62.12,80784.88,0.11,0.0,0.0,0.0]
[1778482057503,62.12,80780.57,0.11,0.0,0.0,0.0]
[1778482063548,62.12,80785.93,0.11,0.0,0.0,0.0]
[1778482068580,62.12,80785.67,0.11,0.0,0.0,0.0]
[1778482073615,62.12,80779.76,0.11,0.0,0.0,0.0]
[1778482078650,62.12,80780.73,0.11,0.0,0.0,0.0]
[1778482083685,62.12,80776.24,0.11,0.0,0.0,0.0]
[1778482088720,62.12,80776.85,0.11,0.0,0.0,0.0]
[1778482093756,62.12,80777.37,0.11,0.0,0.0,0.0]
[1778482102818,62.12,80779.84,0.11,0.0,0.0,0.0]
[1778482107853,62.12,80778.22,0.11,0.0,0.0,0.0]
[1778482113921,62.12,80778.89,0.11,0.0,0.0,0.0]
[1778482118933,62.12,80776.16,0.11,0.0,0.0,0.0]
[1778482123971,62.12,80770.39,0.11,0.0,0.0,0.0]
[1778482129003,62.12,80776.35,0.11,0.0,0.0,0.0]
[1778482132537,62.12,80775.07,0.11,0.0,0.0,0.0]
[1778482133031,62.12,80774.44,0.11,0.0,0.0,0.0]
[1778482134042,62.12,80778.39,0.11,0.0,0.0,0.0]
[1778482135046,62.12,80781.95,0.11,0.0,0.0,0.0]
[1778482136053,62.12,80788.17,0.11,0.0,0.0,0.0]
[1778482139073,62.12,80791.12,0.11,0.0,0.0,0.0]
[1778482142094,62.12,80786.08,0.11,0.0,0.0,0.0]
[1778482144108,62.12,80780.57,0.11,0.0,0.0,0.0]
[1778482145116,62.12,80771.88,0.11,0.0,0.0,0.0]
[1778482150150,62.12,80770.83,0.11,0.0,0.0,0.0]
[1778482153171,62.12,80767.81,0.11,0.0,0.0,0.0]
[1778482158209,62.12,80768.86,0.11,0.0,0.0,0.0]
[1778482163245,62.12,80767.87,0.11,0.0,0.0,0.0]
[1778482169291,62.12,80768.15,0.11,0.0,0.0,0.0]
[1778482171304,62.12,80766.47,0.11,0.0,0.0,0.0]
[1778482175336,62.12,80760.79,0.11,0.0,0.0,0.0]
[1778482180938,62.12,80758.69,0.11,0.0,0.0,0.0]
[1778482183487,62.12,80755.76,0.11,0.0,0.0,0.0]
[1778482188994,62.12,80760.14,0.11,0.0,0.0,0.0]
[1778482190537,62.12,80765.17,0.11,0.0,0.0,0.0]
[1778482194565,62.12,80762.11,0.11,0.0,0.0,0.0]
[1778482199599,62.12,80760.32,0.11,0.0,0.0,0.0]
[1778482201614,62.12,80755.65,0.11,0.0,0.0,0.0]
[1778482203628,62.12,80759.15,0.11,0.0,0.0,0.0]
[1778482204635,62.12,80765.73,0.11,0.0,0.0,0.0]
[1778482209669,62.12,80766.99,0.11,0.0,0.0,0.0]
[1778482214707,62.12,80769.11,0.11,0.0,0.0,0.0]
[1778482219740,62.12,80769.35,0.11,0.0,0.0,0.0]
[1778482224775,62.12,80768.96,0.11,0.0,0.0,0.0]
[1778482227276,62.12,80773.92,0.11,0.0,0.0,0.0]
[1778482231825,62.12,80775.83,0.11,0.0,0.0,0.0]
[1778482236859,62.12,80774.89,0.11,0.0,0.0,0.0]
[1778482237866,62.12,80777.62,0.11,0.0,0.0,0.0]
[1778482242901,62.12,80779.19,0.11,0.0,0.0,0.0]
[1778482247937,62.12,80777.88,0.11,0.0,0.0,0.0]
[1778482252971,62.12,80777.42,0.11,0.0,0.0,0.0]
[1778482258007,62.12,80778.21,0.11,0.0,0.0,0.0]
[1778482263048,62.12,80778.64,0.11,0.0,0.0,0.0]
[1778482267075,62.12,80782.25,0.11,0.0,0.0,0.0]
[1778482274124,62.12,80781.87,0.11,0.0,0.0,0.0]
[1778482279160,62.12,80781.75,0.11,0.0,0.0,0.0]
[1778482280167,62.12,80776.26,0.11,0.0,0.0,0.0]
[1778482285204,62.12,80775.73,0.11,0.0,0.0,0.0]
[1778482290238,62.12,80775.86,0.11,0.0,0.0,0.0]
[1778482291245,62.12,80778.03,0.11,0.0,0.0,0.0]
[1778482292253,62.12,80782.18,0.11,0.0,0.0,0.0]
[1778482295273,62.12,80784.95,0.11,0.0,0.0,0.0]
[1778482300307,62.12,80784.88,0.11,0.0,0.0,0.0]
[1778482305342,62.12,80785.29,0.11,0.0,0.0,0.0]
[1778482308366,62.12,80791.04,0.11,0.0,0.0,0.0]
[1778482310379,62.12,80794.82,0.11,0.0,0.0,0.0]
[1778482312393,62.12,80797.94,0.11,0.0,0.0,0.0]
[1778482315414,62.12,80801.37,0.11,0.0,0.0,0.0]
[1778482316422,62.12,80804.11,0.11,0.0,0.0,0.0]
[1778482318437,62.12,80807.8,0.11,0.0,0.0,0.0]
[1778482319442,62.12,80804.2,0.11,0.0,0.0,0.0]
[1778482326491,62.12,80803.14,0.11,0.0,0.0,0.0]
[1778482331526,62.12,80801.94,0.11,0.0,0.0,0.0]
[1778482336561,62.12,80800.64,0.11,0.0,0.0,0.0]
[1778482343611,62.12,80800.19,0.11,0.0,0.0,0.0]
[1778482346106,62.12,80792.88,0.11,0.0,0.0,0.0]
[1778482351667,62.12,80790.17,0.11,0.0,0.0,0.0]
[1778482356701,62.12,80790.52,0.11,0.0,0.0,0.0]
[1778482362745,62.12,80790.76,0.11,0.0,0.0,0.0]
[1778482367779,62.12,80793.23,0.11,0.0,0.0,0.0]
[1778482370802,62.12,80797.07,0.11,0.0,0.0,0.0]
[1778482376352,62.12,80796.64,0.11,0.0,0.0,0.0]
[1778482381879,62.12,80797.88,0.11,0.0,0.0,0.0]
[1778482384901,62.12,80800.74,0.11,0.0,0.0,0.0]
[1778482386422,62.12,80811.41,0.11,0.0,0.0,0.0]
[1778482389936,62.12,80820.18,0.11,0.0,0.0,0.0]
[1778482390942,62.12,80824.39,0.11,0.0,0.0,0.0]
[1778482396492,62.12,80825.75,0.11,0.0,0.0,0.0]
[1778482402019,62.12,80824.47,0.11,0.0,0.0,0.0]
[1778482404034,62.12,80831.94,0.11,0.0,0.0,0.0]
[1778482405044,62.12,80838.69,0.11,0.0,0.0,0.0]
[1778482406563,62.12,80841.75,0.11,0.0,0.0,0.0]
[1778482411082,62.12,80842.81,0.11,0.0,0.0,0.0]
[1778482412089,62.12,80838.24,0.11,0.0,0.0,0.0]
[1778482414105,62.12,80835.39,0.11,0.0,0.0,0.0]
[1778482419138,62.12,80834.1,0.11,0.0,0.0,0.0]
[1778482423166,62.12,80829.88,0.11,0.0,0.0,0.0]
[1778482426190,62.12,80827.21,0.11,0.0,0.0,0.0]
[1778482431224,62.12,80829.0,0.11,0.0,0.0,0.0]
[1778482436259,62.12,80826.18,0.11,0.0,0.0,0.0]
[1778482440287,62.12,80823.1,0.11,0.0,0.0,0.0]
[1778482444316,62.12,80819.25,0.11,0.0,0.0,0.0]
[1778482446329,62.12,80816.38,0.11,0.0,0.0,0.0]
[1778482447337,62.12,80811.26,0.11,0.0,0.0,0.0]
[1778482453379,62.12,80810.38,0.11,0.0,0.0,0.0]
[1778482458417,62.12,80807.67,0.11,0.0,0.0,0.0]
[1778482461436,62.12,80810.68,0.11,0.0,0.0,0.0]
[1778482467481,62.12,80812.69,0.11,0.0,0.0,0.0]
[1778482468485,62.12,80815.59,0.11,0.0,0.0,0.0]
[1778482471507,62.12,80816.17,0.11,0.0,0.0,0.0]
[1778482473521,62.12,80819.81,0.11,0.0,0.0,0.0]
[1778482478559,62.12,80821.3,0.11,0.0,0.0,0.0]
[1778482483594,62.12,80821.32,0.11,0.0,0.0,0.0]
[1778482487622,62.12,80824.01,0.11,0.0,0.0,0.0]
[1778482492659,62.12,80822.09,0.11,0.0,0.0,0.0]
[1778482497696,62.12,80819.6,0.11,0.0,0.0,0.0]
[1778482498699,62.12,80815.87,0.11,0.0,0.0,0.0]
[1778482503734,62.12,80814.65,0.11,0.0,0.0,0.0]
[1778482508769,62.12,80814.79,0.11,0.0,0.0,0.0]
[1778482511790,62.12,80817.46,0.11,0.0,0.0,0.0]
[1778482513804,62.12,80821.55,0.11,0.0,0.0,0.0]
[1778482518839,62.12,80822.06,0.11,0.0,0.0,0.0]
[1778482523874,62.12,80823.2,0.11,0.0,0.0,0.0]
[1778482528909,62.12,80822.93,0.11,0.0,0.0,0.0]
[1778482531930,62.12,80822.69,0.11,0.0,0.0,0.0]
[1778482537484,62.12,80823.22,0.11,0.0,0.0,0.0]
[1778482544016,62.12,80822.37,0.11,0.0,0.0,0.0]
[1778482549054,62.12,80821.87,0.11,0.0,0.0,0.0]
[1778482554086,62.12,80821.56,0.11,0.0,0.0,0.0]
[1778482559122,62.12,80824.09,0.11,0.0,0.0,0.0]
[1778482561135,62.12,80827.16,0.11,0.0,0.0,0.0]
[1778482566170,62.12,80826.32,0.11,0.0,0.0,0.0]
[1778482571205,62.12,80825.59,0.11,0.0,0.0,0.0]
[1778482576240,62.12,80823.95,0.11,0.0,0.0,0.0]
[1778482577769,62.12,80819.12,0.11,0.0,0.0,0.0]
[1778482583292,62.12,80818.59,0.11,0.0,0.0,0.0]
[1778482590338,62.12,80820.7,0.11,0.0,0.0,0.0]
[1778482591345,62.12,80820.5,0.11,0.0,0.0,0.0]
[1778482598394,62.12,80818.85,0.11,0.0,0.0,0.0]
[1778482603429,62.12,80819.62,0.11,0.0,0.0,0.0]
[1778482608464,62.12,80822.64,0.11,0.0,0.0,0.0]
[1778482613499,62.12,80823.01,0.11,0.0,0.0,0.0]
[1778482618535,62.12,80823.8,0.11,0.0,0.0,0.0]
[1778482621555,62.12,80828.62,0.11,0.0,0.0,0.0]
[1778482622564,62.12,80831.65,0.11,0.0,0.0,0.0]
[1778482626593,62.12,80828.76,0.11,0.0,0.0,0.0]
[1778482628606,62.12,80824.51,0.11,0.0,0.0,0.0]
[1778482633640,62.12,80825.37,0.11,0.0,0.0,0.0]
[1778482638677,62.12,80824.88,0.11,0.0,0.0,0.0]
[1778482643712,62.12,80825.61,0.11,0.0,0.0,0.0]
[1778482650761,62.12,80823.91,0.11,0.0,0.0,0.0]
[1778482651768,62.12,80823.6,0.11,0.0,0.0,0.0]
[1778482656803,62.12,80823.59,0.11,0.0,0.0,0.0]
[1778482662846,62.12,80823.22,0.11,0.0,0.0,0.0]
[1778482667880,62.12,80821.99,0.11,0.0,0.0,0.0]
[1778482672915,62.12,80822.46,0.11,0.0,0.0,0.0]
[1778482678473,62.12,80822.09,0.11,0.0,0.0,0.0]
[1778482683993,62.12,80821.89,0.11,0.0,0.0,0.0]
[1778482689029,62.12,80820.95,0.11,0.0,0.0,0.0]
[1778482694063,62.12,80821.34,0.11,0.0,0.0,0.0]
[1778482699097,62.12,80823.37,0.11,0.0,0.0,0.0]
[1778482701112,62.12,80827.18,0.11,0.0,0.0,0.0]
[1778482702118,62.12,80831.53,0.11,0.0,0.0,0.0]
[1778482707154,62.12,80834.69,0.11,0.0,0.0,0.0]
[1778482711182,62.12,80838.35,0.11,0.0,0.0,0.0]
[1778482716217,62.12,80840.28,0.11,0.0,0.0,0.0]
[1778482721252,62.12,80840.92,0.11,0.0,0.0,0.0]
[1778482727294,62.12,80842.69,0.11,0.0,0.0,0.0]
[1778482732330,62.12,80844.07,0.11,0.0,0.0,0.0]
[1778482735353,62.12,80847.38,0.11,0.0,0.0,0.0]
[1778482744416,62.12,80845.66,0.11,0.0,0.0,0.0]
[1778482750457,62.12,80846.7,0.11,0.0,0.0,0.0]
[1778482755492,62.12,80848.17,0.11,0.0,0.0,0.0]
[1778482757506,62.12,80850.81,0.11,0.0,0.0,0.0]
[1778482762541,62.12,80850.74,0.11,0.0,0.0,0.0]
[1778482767576,62.12,80851.04,0.11,0.0,0.0,0.0]
[1778482771604,62.12,80852.43,0.11,0.0,0.0,0.0]
[1778482776639,62.12,80852.0,0.11,0.0,0.0,0.0]
[1778482780667,62.12,80847.71,0.11,0.0,0.0,0.0]
[1778482781674,62.12,80842.1,0.11,0.0,0.0,0.0]
[1778482783689,62.12,80838.81,0.11,0.0,0.0,0.0]
[1778482788723,62.12,80837.88,0.11,0.0,0.0,0.0]
[1778482793758,62.12,80817.42,0.11,0.0,0.0,0.0]
[1778482794766,62.12,80811.05,0.11,0.0,0.0,0.0]
[1778482799800,62.12,80812.35,0.11,0.0,0.0,0.0]
[1778482801347,62.12,80812.57,0.11,0.0,0.0,0.0]
[1778482801814,62.12,80815.65,0.11,0.0,0.0,0.0]
[1778482806850,62.12,80809.11,0.11,0.0,0.0,0.0]
[1778482811889,62.12,80790.28,0.11,0.0,0.0,0.0]
[1778482816929,62.12,80780.23,0.11,0.0,0.0,0.0]
[1778482821963,62.12,80779.44,0.11,0.0,0.0,0.0]
[1778482827000,62.12,80782.13,0.11,0.0,0.0,0.0]
[1778482832034,62.12,80784.25,0.11,0.0,0.0,0.0]
[1778482837074,62.12,80783.77,0.11,0.0,0.0,0.0]
[1778482842649,62.12,80787.13,0.11,0.0,0.0,0.0]
[1778482848151,62.12,80785.61,0.11,0.0,0.0,0.0]
[1778482853186,62.12,80787.35,0.11,0.0,0.0,0.0]
[1778482858219,62.12,80781.68,0.11,0.0,0.0,0.0]
[1778482863254,62.12,80766.95,0.11,0.0,0.0,0.0]
[1778482868289,62.12,80762.92,0.11,0.0,0.0,0.0]
[1778482873868,62.12,80765.51,0.11,0.0,0.0,0.0]
[1778482879366,62.12,80765.34,0.11,0.0,0.0,0.0]
[1778482884403,62.12,80760.77,0.11,0.0,0.0,0.0]
[1778482889436,62.12,80763.53,0.11,0.0,0.0,0.0]
[1778482894471,62.12,80763.56,0.11,0.0,0.0,0.0]
[1778482899508,62.12,80757.88,0.11,0.0,0.0,0.0]
[1778482905549,62.12,80763.35,0.11,0.0,0.0,0.0]
[1778482910584,62.12,80768.97,0.11,0.0,0.0,0.0]
[1778482916626,62.12,80771.87,0.11,0.0,0.0,0.0]
[1778482921660,62.12,80766.27,0.11,0.0,0.0,0.0]
[1778482926694,62.12,80765.89,0.11,0.0,0.0,0.0]
[1778482931730,62.12,80766.37,0.11,0.0,0.0,0.0]
[1778482936765,62.12,80776.5,0.11,0.0,0.0,0.0]
[1778482941800,62.12,80776.22,0.11,0.0,0.0,0.0]
[1778482946835,62.12,80776.51,0.11,0.0,0.0,0.0]
[1778482951870,62.12,80777.12,0.11,0.0,0.0,0.0]
[1778482956905,62.12,80776.39,0.11,0.0,0.0,0.0]
[1778482961940,62.12,80769.91,0.11,0.0,0.0,0.0]
[1778482966975,62.12,80768.84,0.11,0.0,0.0,0.0]
[1778482972010,62.12,80771.3,0.11,0.0,0.0,0.0]
[1778482977050,62.12,80771.89,0.11,0.0,0.0,0.0]
[1778482982085,62.12,80760.85,0.11,0.0,0.0,0.0]
[1778482987126,62.12,80755.43,0.11,0.0,0.0,0.0]
[1778482992159,62.12,80758.79,0.11,0.0,0.0,0.0]
[1778482997194,62.12,80757.89,0.11,0.0,0.0,0.0]
[1778483002229,62.12,80758.07,0.11,0.0,0.0,0.0]
[1778483010839,62.12,80759.06,0.11,0.0,0.0,0.0]
[1778483016330,62.12,80762.04,0.11,0.0,0.0,0.0]
[1778483021362,62.12,80761.85,0.11,0.0,0.0,0.0]
[1778483026402,62.12,80743.4,0.11,0.0,0.0,0.0]
[1778483031434,62.12,80741.41,0.11,0.0,0.0,0.0]
[1778483036467,62.12,80742.62,0.11,0.0,0.0,0.0]
[1778483041517,62.12,80741.32,0.11,0.0,0.0,0.0]
[1778483046546,62.12,80732.51,0.11,0.0,0.0,0.0]
[1778483054143,62.12,80736.5,0.11,0.0,0.0,0.0]
[1778483061194,62.12,80735.51,0.11,0.0,0.0,0.0]
[1778483066688,62.12,80733.65,0.11,0.0,0.0,0.0]
[1778483071722,62.12,80734.82,0.11,0.0,0.0,0.0]
[1778483077318,62.12,80732.35,0.11,0.0,0.0,0.0]
[1778483082798,62.12,80729.71,0.11,0.0,0.0,0.0]
[1778483087833,62.12,80729.96,0.11,0.0,0.0,0.0]
[1778483092868,62.12,80728.59,0.11,0.0,0.0,0.0]
[1778483097905,62.12,80726.84,0.11,0.0,0.0,0.0]
[1778483102957,62.12,80706.71,0.11,0.0,0.0,0.0]
[1778483107993,62.12,80718.39,0.11,0.0,0.0,0.0]
[1778483113030,62.12,80704.37,0.11,0.0,0.0,0.0]
[1778483118063,62.12,80699.99,0.11,0.0,0.0,0.0]
[1778483123099,62.12,80701.68,0.11,0.0,0.0,0.0]
[1778483128138,62.12,80701.05,0.11,0.0,0.0,0.0]
[1778483133172,62.12,80702.62,0.11,0.0,0.0,0.0]
[1778483138206,62.12,80700.84,0.11,0.0,0.0,0.0]
[1778483143242,62.12,80700.58,0.11,0.0,0.0,0.0]
[1778483148284,62.12,80688.13,0.11,0.0,0.0,0.0]
[1778483153336,62.12,80683.98,0.11,0.0,0.0,0.0]
[1778483158356,62.12,80684.19,0.11,0.0,0.0,0.0]
[1778483163393,62.12,80694.73,0.11,0.0,0.0,0.0]
[1778483169435,62.12,80696.4,0.11,0.0,0.0,0.0]
[1778483174469,62.12,80692.62,0.11,0.0,0.0,0.0]
[1778483179511,62.12,80692.04,0.11,0.0,0.0,0.0]
[1778483184547,62.12,80691.64,0.11,0.0,0.0,0.0]
[1778483189582,62.12,80687.8,0.11,0.0,0.0,0.0]
[1778483194617,62.12,80688.54,0.11,0.0,0.0,0.0]
[1778483199651,62.12,80698.94,0.11,0.0,0.0,0.0]
[1778483206215,62.12,80698.5,0.11,0.0,0.0,0.0]
[1778483211736,62.12,80686.33,0.11,0.0,0.0,0.0]
[1778483216771,62.12,80677.33,0.11,0.0,0.0,0.0]
[1778483221806,62.12,80678.39,0.11,0.0,0.0,0.0]
[1778483226842,62.12,80686.75,0.11,0.0,0.0,0.0]
[1778483232885,62.12,80691.75,0.11,0.0,0.0,0.0]
[1778483237920,62.12,80694.3,0.11,0.0,0.0,0.0]
[1778483242955,62.12,80690.96,0.11,0.0,0.0,0.0]
[1778483250005,62.12,80689.7,0.11,0.0,0.0,0.0]
[1778483255040,62.12,80694.41,0.11,0.0,0.0,0.0]
[1778483260076,62.12,80690.93,0.11,0.0,0.0,0.0]
[1778483265109,62.12,80693.96,0.11,0.0,0.0,0.0]
[1778483270145,62.12,80693.96,0.11,0.0,0.0,0.0]
[1778483275180,62.12,80693.82,0.11,0.0,0.0,0.0]
[1778483280215,62.12,80693.57,0.11,0.0,0.0,0.0]
[1778483285250,62.12,80693.99,0.11,0.0,0.0,0.0]
[1778483290285,62.12,80694.49,0.11,0.0,0.0,0.0]
[1778483296328,62.12,80692.46,0.11,0.0,0.0,0.0]
[1778483301362,62.12,80694.62,0.11,0.0,0.0,0.0]
[1778483306924,62.12,80694.56,0.11,0.0,0.0,0.0]
[1778483312444,62.12,80690.1,0.11,0.0,0.0,0.0]
[1778483317480,62.12,80689.14,0.11,0.0,0.0,0.0]
[1778483322513,62.12,80684.77,0.11,0.0,0.0,0.0]
[1778483327549,62.12,80678.0,0.11,0.0,0.0,0.0]
[1778483333590,62.12,80682.62,0.11,0.0,0.0,0.0]
[1778483338625,62.12,80682.56,0.11,0.0,0.0,0.0]
[1778483343659,62.12,80686.09,0.11,0.0,0.0,0.0]
[1778483348695,62.12,80686.68,0.11,0.0,0.0,0.0]
[1778483353737,62.12,80687.36,0.11,0.0,0.0,0.0]
[1778483358765,62.12,80722.98,0.11,0.0,0.0,0.0]
[1778483363800,62.12,80732.94,0.11,0.0,0.0,0.0]
[1778483368835,62.12,80733.83,0.11,0.0,0.0,0.0]
[1778483373871,62.12,80734.94,0.11,0.0,0.0,0.0]
[1778483378907,62.12,80735.91,0.11,0.0,0.0,0.0]
[1778483383942,62.12,80735.07,0.11,0.0,0.0,0.0]
[1778483389984,62.12,80733.82,0.11,0.0,0.0,0.0]
[1778483395023,62.12,80733.89,0.11,0.0,0.0,0.0]
[1778483400057,62.12,80734.18,0.11,0.0,0.0,0.0]
[1778483405093,62.12,80745.06,0.11,0.0,0.0,0.0]
[1778483410129,62.12,80745.31,0.11,0.0,0.0,0.0]
[1778483416173,62.12,80746.05,0.11,0.0,0.0,0.0]
[1778483422212,62.12,80745.02,0.11,0.0,0.0,0.0]
[1778483427248,62.12,80742.12,0.11,0.0,0.0,0.0]
[1778483432281,62.12,80728.98,0.11,0.0,0.0,0.0]
[1778483437317,62.12,80721.67,0.11,0.0,0.0,0.0]
[1778483443360,62.12,80721.43,0.11,0.0,0.0,0.0]
[1778483448395,62.12,80727.44,0.11,0.0,0.0,0.0]
[1778483453430,62.12,80745.08,0.11,0.0,0.0,0.0]
[1778483458465,62.12,80766.24,0.11,0.0,0.0,0.0]
[1778483463500,62.12,80760.6,0.11,0.0,0.0,0.0]
[1778483468536,62.12,80759.34,0.11,0.0,0.0,0.0]
[1778483474579,62.12,80759.32,0.11,0.0,0.0,0.0]
[1778483479614,62.12,80759.2,0.11,0.0,0.0,0.0]
[1778483484665,62.12,80760.33,0.11,0.0,0.0,0.0]
[1778483489703,62.12,80758.95,0.11,0.0,0.0,0.0]
[1778483494736,62.12,80762.0,0.11,0.0,0.0,0.0]
[1778483499772,62.12,80761.8,0.11,0.0,0.0,0.0]
[1778483504807,62.12,80762.06,0.11,0.0,0.0,0.0]
[1778483509841,62.12,80762.68,0.11,0.0,0.0,0.0]
[1778483514878,62.12,80764.23,0.11,0.0,0.0,0.0]
[1778483521927,62.12,80764.69,0.11,0.0,0.0,0.0]
[1778483528498,62.12,80764.69,0.11,0.0,0.0,0.0]
[1778483534011,62.12,80766.52,0.11,0.0,0.0,0.0]
[1778483539048,62.12,80765.05,0.11,0.0,0.0,0.0]
[1778483545090,62.12,80766.7,0.11,0.0,0.0,0.0]
[1778483550129,62.12,80767.24,0.11,0.0,0.0,0.0]
[1778483555160,62.12,80767.38,0.11,0.0,0.0,0.0]
[1778483560197,62.12,80767.92,0.11,0.0,0.0,0.0]
[1778483565230,62.12,80767.6,0.11,0.0,0.0,0.0]
[1778483572279,62.12,80765.11,0.11,0.0,0.0,0.0]
[1778483577315,62.12,80760.2,0.11,0.0,0.0,0.0]
[1778483582350,62.12,80753.67,0.11,0.0,0.0,0.0]
[1778483587384,62.12,80753.51,0.11,0.0,0.0,0.0]
[1778483596448,62.12,80754.41,0.11,0.0,0.0,0.0]
[1778483601483,62.12,80753.93,0.11,0.0,0.0,0.0]
[1778483607526,62.12,80754.37,0.11,0.0,0.0,0.0]
[1778483612560,62.12,80754.42,0.11,0.0,0.0,0.0]
[1778483617595,62.12,80754.25,0.11,0.0,0.0,0.0]
[1778483623637,62.12,80753.68,0.11,0.0,0.0,0.0]
[1778483629680,62.12,80755.04,0.11,0.0,0.0,0.0]
[1778483635721,62.12,80755.13,0.11,0.0,0.0,0.0]
[1778483641763,62.12,80755.38,0.11,0.0,0.0,0.0]
[1778483647806,62.12,80757.25,0.11,0.0,0.0,0.0]
[1778483652841,62.12,80758.07,0.11,0.0,0.0,0.0]
[1778483657875,62.12,80757.85,0.11,0.0,0.0,0.0]
[1778483662913,62.12,80758.28,0.11,0.0,0.0,0.0]
[1778483667946,62.12,80753.57,0.11,0.0,0.0,0.0]
[1778483672982,62.12,80754.85,0.11,0.0,0.0,0.0]
[1778483678016,62.12,80755.48,0.11,0.0,0.0,0.0]
[1778483683054,62.12,80756.64,0.11,0.0,0.0,0.0]
[1778483688086,62.12,80757.22,0.11,0.0,0.0,0.0]
[1778483693122,62.12,80756.96,0.11,0.0,0.0,0.0]
[1778483698157,62.12,80743.44,0.11,0.0,0.0,0.0]
[1778483703194,62.12,80743.8,0.11,0.0,0.0,0.0]
[1778483709768,62.12,80741.05,0.11,0.0,0.0,0.0]
[1778483715282,62.12,80742.06,0.11,0.0,0.0,0.0]
[1778483721319,62.12,80745.36,0.11,0.0,0.0,0.0]
[1778483729908,62.12,80748.34,0.11,0.0,0.0,0.0]
[1778483735420,62.12,80750.33,0.11,0.0,0.0,0.0]
[1778483740451,62.12,80769.6,0.11,0.0,0.0,0.0]
[1778483745491,62.12,80759.79,0.11,0.0,0.0,0.0]
[1778483750521,62.12,80758.72,0.11,0.0,0.0,0.0]
[1778483755557,62.12,80756.42,0.11,0.0,0.0,0.0]
[1778483763613,62.12,80755.43,0.11,0.0,0.0,0.0]
[1778483768648,62.12,80743.18,0.11,0.0,0.0,0.0]
[1778483773684,62.12,80741.96,0.11,0.0,0.0,0.0]
[1778483778718,62.12,80737.74,0.11,0.0,0.0,0.0]
[1778483783753,62.12,80732.79,0.11,0.0,0.0,0.0]
[1778483788788,62.12,80706.36,0.11,0.0,0.0,0.0]
[1778483793824,62.12,80706.26,0.11,0.0,0.0,0.0]
[1778483798857,62.12,80706.73,0.11,0.0,0.0,0.0]
[1778483803893,62.12,80708.14,0.11,0.0,0.0,0.0]
[1778483808930,62.12,80684.76,0.11,0.0,0.0,0.0]
[1778483813963,62.12,80690.1,0.11,0.0,0.0,0.0]
[1778483819001,62.12,80694.87,0.11,0.0,0.0,0.0]
[1778483824039,62.12,80702.89,0.11,0.0,0.0,0.0]
[1778483829071,62.12,80730.02,0.11,0.0,0.0,0.0]
[1778483834106,62.12,80733.09,0.11,0.0,0.0,0.0]
[1778483839144,62.12,80742.56,0.11,0.0,0.0,0.0]
[1778483844179,62.12,80740.67,0.11,0.0,0.0,0.0]
[1778483849215,62.12,80732.96,0.11,0.0,0.0,0.0]
[1778483854249,62.12,80733.34,0.11,0.0,0.0,0.0]
[1778483859283,62.12,80740.09,0.11,0.0,0.0,0.0]
[1778483864319,62.12,80738.62,0.11,0.0,0.0,0.0]
[1778483869354,62.12,80738.5,0.11,0.0,0.0,0.0]
[1778483874389,62.12,80736.05,0.11,0.0,0.0,0.0]
[1778483879423,62.12,80739.69,0.11,0.0,0.0,0.0]
[1778483884459,62.12,80739.29,0.11,0.0,0.0,0.0]
[1778483891045,62.12,80740.04,0.11,0.0,0.0,0.0]
[1778483896543,62.12,80743.82,0.11,0.0,0.0,0.0]
[1778483901581,62.12,80741.1,0.11,0.0,0.0,0.0]
[1778483906613,62.12,80747.64,0.11,0.0,0.0,0.0]
[1778483912657,62.12,80754.55,0.11,0.0,0.0,0.0]
[1778483917690,62.12,80761.43,0.11,0.0,0.0,0.0]
[1778483922725,62.12,80762.59,0.11,0.0,0.0,0.0]
[1778483927761,62.12,80765.85,0.11,0.0,0.0,0.0]
[1778483932797,62.12,80777.18,0.11,0.0,0.0,0.0]
[1778483939846,62.12,80775.69,0.11,0.0,0.0,0.0]
[1778483947901,62.12,80775.3,0.11,0.0,0.0,0.0]
[1778483952936,62.12,80771.34,0.11,0.0,0.0,0.0]
[1778483957971,62.12,80769.72,0.11,0.0,0.0,0.0]
[1778483963006,62.12,80778.01,0.11,0.0,0.0,0.0]
[1778483968043,62.12,80784.41,0.11,0.0,0.0,0.0]
[1778483973078,62.12,80783.74,0.11,0.0,0.0,0.0]
[1778483978113,62.12,80783.86,0.11,0.0,0.0,0.0]
[1778483983148,62.12,80788.63,0.11,0.0,0.0,0.0]
[1778483988183,62.12,80797.35,0.11,0.0,0.0,0.0]
[1778483994224,62.12,80806.78,0.11,0.0,0.0,0.0]
[1778483999260,62.12,80809.88,0.11,0.0,0.0,0.0]
[1778484004296,62.12,80813.94,0.11,0.0,0.0,0.0]
[1778484009331,62.12,80813.12,0.11,0.0,0.0,0.0]
[1778484017392,62.12,80810.92,0.11,0.0,0.0,0.0]
[1778484022421,62.12,80810.53,0.11,0.0,0.0,0.0]
[1778484027458,62.12,80809.92,0.11,0.0,0.0,0.0]
[1778484032493,62.12,80810.9,0.11,0.0,0.0,0.0]
[1778484038534,62.12,80808.83,0.11,0.0,0.0,0.0]
[1778484043572,62.12,80792.57,0.11,0.0,0.0,0.0]
[1778484048606,62.12,80794.42,0.11,0.0,0.0,0.0]
[1778484053641,62.12,80795.6,0.11,0.0,0.0,0.0]
[1778484058677,62.12,80801.44,0.11,0.0,0.0,0.0]
[1778484063712,62.12,80795.13,0.11,0.0,0.0,0.0]
[1778484068749,62.12,80795.68,0.11,0.0,0.0,0.0]
[1778484076806,62.12,80797.01,0.11,0.0,0.0,0.0]
[1778484082396,62.12,80797.94,0.11,0.0,0.0,0.0]
[1778484087883,62.12,80808.86,0.11,0.0,0.0,0.0]
[1778484092923,62.12,80810.81,0.11,0.0,0.0,0.0]
[1778484097955,62.12,80810.3,0.11,0.0,0.0,0.0]
[1778484102990,62.12,80809.7,0.11,0.0,0.0,0.0]
[1778484108025,62.12,80809.3,0.11,0.0,0.0,0.0]
[1778484113060,62.12,80808.94,0.11,0.0,0.0,0.0]
[1778484118097,62.12,80751.74,0.11,0.0,0.0,0.0]
[1778484123130,62.12,80750.15,0.11,0.0,0.0,0.0]
[1778484129172,62.12,80748.95,0.11,0.0,0.0,0.0]
[1778484134206,62.12,80749.89,0.11,0.0,0.0,0.0]
[1778484140249,62.12,80743.48,0.11,0.0,0.0,0.0]
[1778484145285,62.12,80742.55,0.11,0.0,0.0,0.0]
[1778484151327,62.12,80745.54,0.11,0.0,0.0,0.0]
[1778484156365,62.12,80720.02,0.11,0.0,0.0,0.0]
[1778484161396,62.12,80723.72,0.11,0.0,0.0,0.0]
[1778484166434,62.12,80724.65,0.11,0.0,0.0,0.0]
[1778484171467,62.12,80727.08,0.11,0.0,0.0,0.0]
[1778484176503,62.12,80727.85,0.11,0.0,0.0,0.0]
[1778484181538,62.12,80731.12,0.11,0.0,0.0,0.0]
[1778484186573,62.12,80730.93,0.11,0.0,0.0,0.0]
[1778484191608,62.12,80738.12,0.11,0.0,0.0,0.0]
[1778484196643,62.12,80742.19,0.11,0.0,0.0,0.0]
[1778484201680,62.12,80741.93,0.11,0.0,0.0,0.0]
[1778484206714,62.12,80741.72,0.11,0.0,0.0,0.0]
[1778484211749,62.12,80744.13,0.11,0.0,0.0,0.0]
[1778484217792,62.12,80743.81,0.11,0.0,0.0,0.0]
[1778484223416,62.12,80747.54,0.11,0.0,0.0,0.0]
[1778484228870,62.12,80746.79,0.11,0.0,0.0,0.0]
[1778484235919,62.12,80745.76,0.11,0.0,0.0,0.0]
[1778484240954,62.12,80744.27,0.11,0.0,0.0,0.0]
[1778484245989,62.12,80750.01,0.11,0.0,0.0,0.0]
[1778484253633,62.12,80751.02,0.11,0.0,0.0,0.0]
[1778484259080,62.12,80758.58,0.11,0.0,0.0,0.0]
[1778484266129,62.12,80766.05,0.11,0.0,0.0,0.0]
[1778484272172,62.12,80761.55,0.11,0.0,0.0,0.0]
[1778484277207,62.12,80769.49,0.11,0.0,0.0,0.0]
[1778484282242,62.12,80775.14,0.11,0.0,0.0,0.0]
[1778484288283,62.12,80779.92,0.11,0.0,0.0,0.0]
[1778484293319,62.12,80783.06,0.11,0.0,0.0,0.0]
[1778484298354,62.12,80785.23,0.11,0.0,0.0,0.0]
[1778484303389,62.12,80796.05,0.11,0.0,0.0,0.0]
[1778484310438,62.12,80796.14,0.11,0.0,0.0,0.0]
[1778484315473,62.12,80796.42,0.11,0.0,0.0,0.0]
[1778484320511,62.12,80794.37,0.11,0.0,0.0,0.0]
[1778484325546,62.12,80789.9,0.11,0.0,0.0,0.0]
[1778484332595,62.12,80790.79,0.11,0.0,0.0,0.0]
[1778484338638,62.12,80785.48,0.11,0.0,0.0,0.0]
[1778484344679,62.12,80787.08,0.11,0.0,0.0,0.0]
[1778484349713,62.12,80783.81,0.11,0.0,0.0,0.0]
[1778484354749,62.12,80784.37,0.11,0.0,0.0,0.0]
[1778484359784,62.12,80786.39,0.11,0.0,0.0,0.0]
[1778484365825,62.12,80788.56,0.11,0.0,0.0,0.0]
[1778484370860,62.12,80789.98,0.11,0.0,0.0,0.0]
[1778484375896,62.12,80791.16,0.11,0.0,0.0,0.0]
[1778484381940,62.12,80791.67,0.11,0.0,0.0,0.0]
[1778484388989,62.12,80795.59,0.11,0.0,0.0,0.0]
[1778484394624,62.12,80819.65,0.11,0.0,0.0,0.0]
[1778484400067,62.12,80810.31,0.11,0.0,0.0,0.0]
[1778484405102,62.12,80809.0,0.11,0.0,0.0,0.0]
[1778484410141,62.12,80809.33,0.11,0.0,0.0,0.0]
[1778484415249,62.12,80807.13,0.11,0.0,0.0,0.0]
[1778484420290,62.12,80807.46,0.11,0.0,0.0,0.0]
[1778484425325,62.12,80807.62,0.11,0.0,0.0,0.0]
[1778484431371,62.12,80807.24,0.11,0.0,0.0,0.0]
[1778484436402,62.12,80806.04,0.11,0.0,0.0,0.0]
[1778484441438,62.12,80803.63,0.11,0.0,0.0,0.0]
[1778484446471,62.12,80798.95,0.11,0.0,0.0,0.0]
[1778484451507,62.12,80799.35,0.11,0.0,0.0,0.0]
[1778484456541,62.12,80798.16,0.11,0.0,0.0,0.0]
[1778484461577,62.12,80797.88,0.11,0.0,0.0,0.0]
[1778484466612,62.12,80794.65,0.11,0.0,0.0,0.0]
[1778484471647,62.12,80795.5,0.11,0.0,0.0,0.0]
[1778484476682,62.12,80773.42,0.11,0.0,0.0,0.0]
[1778484481717,62.12,80777.2,0.11,0.0,0.0,0.0]
[1778484486752,62.12,80767.9,0.11,0.0,0.0,0.0]
[1778484491787,62.12,80772.24,0.11,0.0,0.0,0.0]
[1778484498837,62.12,80776.07,0.11,0.0,0.0,0.0]
[1778484504879,62.12,80782.34,0.11,0.0,0.0,0.0]
[1778484509919,62.12,80784.64,0.11,0.0,0.0,0.0]
[1778484515474,62.12,80788.22,0.11,0.0,0.0,0.0]
[1778484520995,62.12,80791.3,0.11,0.0,0.0,0.0]
[1778484526033,62.12,80790.55,0.11,0.0,0.0,0.0]
[1778484531066,62.12,80793.64,0.11,0.0,0.0,0.0]
[1778484536101,62.12,80796.67,0.11,0.0,0.0,0.0]
[1778484541136,62.12,80798.63,0.11,0.0,0.0,0.0]
[1778484546171,62.12,80798.89,0.11,0.0,0.0,0.0]
[1778484551207,62.12,80796.38,0.11,0.0,0.0,0.0]
[1778484556241,62.12,80790.57,0.11,0.0,0.0,0.0]
[1778484561278,62.12,80785.51,0.11,0.0,0.0,0.0]
[1778484566311,62.12,80778.29,0.11,0.0,0.0,0.0]
[1778484571347,62.12,80775.94,0.11,0.0,0.0,0.0]
[1778484576381,62.12,80764.62,0.11,0.0,0.0,0.0]
[1778484583431,62.12,80761.76,0.11,0.0,0.0,0.0]
[1778484588466,62.12,80773.35,0.11,0.0,0.0,0.0]
[1778484593501,62.12,80779.03,0.11,0.0,0.0,0.0]
[1778484598535,62.12,80785.79,0.11,0.0,0.0,0.0]
[1778484603573,62.12,80773.38,0.11,0.0,0.0,0.0]
[1778484608606,62.12,80758.84,0.11,0.0,0.0,0.0]
[1778484613641,62.12,80750.12,0.11,0.0,0.0,0.0]
[1778484619239,62.12,80731.81,0.11,0.0,0.0,0.0]
[1778484624718,62.12,80710.33,0.11,0.0,0.0,0.0]
[1778484629754,62.12,80691.64,0.11,0.0,0.0,0.0]
[1778484634792,62.12,80675.52,0.11,0.0,0.0,0.0]
[1778484639828,62.12,80658.02,0.11,0.0,0.0,0.0]
[1778484644871,62.12,80643.71,0.11,0.0,0.0,0.0]
[1778484650905,62.12,80623.44,0.11,0.0,0.0,0.0]
[1778484655942,62.12,80610.53,0.11,0.0,0.0,0.0]
[1778484660975,62.12,80589.46,0.11,0.0,0.0,0.0]
[1778484666010,62.12,80576.18,0.11,0.0,0.0,0.0]
[1778484671292,62.12,80566.83,0.11,0.0,0.0,0.0]
[1778484678095,62.12,80554.3,0.11,0.0,0.0,0.0]
[1778484684136,62.12,80545.68,0.11,0.0,0.0,0.0]
[1778484689171,62.12,80538.32,0.11,0.0,0.0,0.0]
[1778484694207,62.12,80535.32,0.11,0.0,0.0,0.0]
[1778484699241,62.12,80530.96,0.11,0.0,0.0,0.0]
[1778484704326,62.12,80528.15,0.11,0.0,0.0,0.0]
[1778484710319,62.12,80524.46,0.11,0.0,0.0,0.0]
[1778484715338,62.12,80523.14,0.11,0.0,0.0,0.0]
[1778484720391,62.12,80520.51,0.11,0.0,0.0,0.0]
[1778484726435,62.12,80522.27,0.11,0.0,0.0,0.0]
[1778484731997,62.12,80524.18,0.11,0.0,0.0,0.0]
[1778484737032,62.12,80522.81,0.11,0.0,0.0,0.0]
[1778484742264,62.12,80522.09,0.11,0.0,0.0,0.0]
[1778484748590,62.12,80521.18,0.11,0.0,0.0,0.0]
[1778484753624,62.12,80520.13,0.11,0.0,0.0,0.0]
[1778484758659,62.12,80524.12,0.11,0.0,0.0,0.0]
[1778484763695,62.12,80509.81,0.11,0.0,0.0,0.0]
[1778484768729,62.12,80506.3,0.11,0.0,0.0,0.0]
[1778484774771,62.12,80505.59,0.11,0.0,0.0,0.0]
[1778484779806,62.12,80501.15,0.11,0.0,0.0,0.0]
[1778484784841,62.12,80483.46,0.11,0.0,0.0,0.0]
[1778484789877,62.12,80473.68,0.11,0.0,0.0,0.0]
[1778484794914,62.12,80470.14,0.11,0.0,0.0,0.0]
[1778484799948,62.12,80467.34,0.11,0.0,0.0,0.0]
[1778484804982,62.12,80458.99,0.11,0.0,0.0,0.0]
[1778484810037,62.12,80441.61,0.11,0.0,0.0,0.0]
[1778484815075,62.12,80424.18,0.11,0.0,0.0,0.0]
[1778484820091,62.12,80444.38,0.11,0.0,0.0,0.0]
[1778484825127,62.12,80425.21,0.11,0.0,0.0,0.0]
[1778484830161,62.12,80431.4,0.11,0.0,0.0,0.0]
[1778484835197,62.12,80441.7,0.11,0.0,0.0,0.0]
[1778484840232,62.12,80443.48,0.11,0.0,0.0,0.0]
[1778484845270,62.12,80443.42,0.11,0.0,0.0,0.0]
[1778484850302,62.12,80444.76,0.11,0.0,0.0,0.0]
[1778484855337,62.12,80444.72,0.11,0.0,0.0,0.0]
[1778484860375,62.12,80463.02,0.11,0.0,0.0,0.0]
[1778484865409,62.12,80472.89,0.11,0.0,0.0,0.0]
[1778484870525,62.12,80467.62,0.11,0.0,0.0,0.0]
[1778484876487,62.12,80470.5,0.11,0.0,0.0,0.0]
[1778484881520,62.12,80465.76,0.11,0.0,0.0,0.0]
[1778484886556,62.12,80462.99,0.11,0.0,0.0,0.0]
[1778484891589,62.12,80461.07,0.11,0.0,0.0,0.0]
[1778484896626,62.12,80453.01,0.11,0.0,0.0,0.0]
[1778484901662,62.12,80452.1,0.11,0.0,0.0,0.0]
[1778484906696,62.12,80453.04,0.11,0.0,0.0,0.0]
[1778484911737,62.12,80452.41,0.11,0.0,0.0,0.0]
[1778484916779,62.12,80451.39,0.11,0.0,0.0,0.0]
[1778484921808,62.12,80473.14,0.11,0.0,0.0,0.0]
[1778484926844,62.12,80463.86,0.11,0.0,0.0,0.0]
[1778484931878,62.12,80460.73,0.11,0.0,0.0,0.0]
[1778484936913,62.12,80462.59,0.11,0.0,0.0,0.0]
[1778484941948,62.12,80462.74,0.11,0.0,0.0,0.0]
[1778484946983,62.12,80465.14,0.11,0.0,0.0,0.0]
[1778484953026,62.12,80463.66,0.11,0.0,0.0,0.0]
[1778484958062,62.12,80464.65,0.11,0.0,0.0,0.0]
[1778484964104,62.12,80465.17,0.11,0.0,0.0,0.0]
[1778484970146,62.12,80465.47,0.11,0.0,0.0,0.0]
[1778484975186,62.12,80462.06,0.11,0.0,0.0,0.0]
[1778484980217,62.12,80459.79,0.11,0.0,0.0,0.0]
[1778484985642,62.12,80460.09,0.11,0.0,0.0,0.0]
[1778484991296,62.12,80467.93,0.11,0.0,0.0,0.0]
[1778484996329,62.12,80467.12,0.11,0.0,0.0,0.0]
[1778485001364,62.12,80467.87,0.11,0.0,0.0,0.0]
[1778485007406,62.12,80467.74,0.11,0.0,0.0,0.0]
[1778485012441,62.12,80461.46,0.11,0.0,0.0,0.0]
[1778485017477,62.12,80451.59,0.11,0.0,0.0,0.0]
[1778485022513,62.12,80437.86,0.11,0.0,0.0,0.0]
[1778485027547,62.12,80442.15,0.11,0.0,0.0,0.0]
[1778485032583,62.12,80444.98,0.11,0.0,0.0,0.0]
[1778485037618,62.12,80442.96,0.11,0.0,0.0,0.0]
[1778485042653,62.12,80443.73,0.11,0.0,0.0,0.0]
[1778485047688,62.12,80453.7,0.11,0.0,0.0,0.0]
[1778485052724,62.12,80455.65,0.11,0.0,0.0,0.0]
[1778485057758,62.12,80455.32,0.11,0.0,0.0,0.0]
[1778485062795,62.12,80453.75,0.11,0.0,0.0,0.0]
[1778485067832,62.12,80451.57,0.11,0.0,0.0,0.0]
[1778485073734,62.12,80450.92,0.11,0.0,0.0,0.0]
[1778485078910,62.12,80451.58,0.11,0.0,0.0,0.0]
[1778485084952,62.12,80452.37,0.11,0.0,0.0,0.0]
[1778485090752,62.12,80454.82,0.11,0.0,0.0,0.0]
[1778485096030,62.12,80457.08,0.11,0.0,0.0,0.0]
[1778485101065,62.12,80466.53,0.11,0.0,0.0,0.0]
[1778485106100,62.12,80460.16,0.11,0.0,0.0,0.0]
[1778485111773,62.12,80460.63,0.11,0.0,0.0,0.0]
[1778485116776,62.12,80461.71,0.11,0.0,0.0,0.0]
[1778485122212,62.12,80462.65,0.11,0.0,0.0,0.0]
[1778485127247,62.12,80461.57,0.11,0.0,0.0,0.0]
[1778485133289,62.12,80462.68,0.11,0.0,0.0,0.0]
[1778485139332,62.12,80455.99,0.11,0.0,0.0,0.0]
[1778485145374,62.12,80467.87,0.11,0.0,0.0,0.0]
[1778485150408,62.12,80491.8,0.11,0.0,0.0,0.0]
[1778485155443,62.12,80544.65,0.11,0.0,0.0,0.0]
[1778485160479,62.12,80575.39,0.11,0.0,0.0,0.0]
[1778485165513,62.12,80585.96,0.11,0.0,0.0,0.0]
[1778485170831,62.12,80613.63,0.11,0.0,0.0,0.0]
[1778485175836,62.12,80630.41,0.11,0.0,0.0,0.0]
[1778485181628,62.12,80646.22,0.11,0.0,0.0,0.0]
[1778485187669,62.12,80656.1,0.11,0.0,0.0,0.0]
[1778485192705,62.12,80669.57,0.11,0.0,0.0,0.0]
[1778485198746,62.12,80677.24,0.11,0.0,0.0,0.0]
[1778485203780,62.12,80677.9,0.11,0.0,0.0,0.0]
[1778485208834,62.12,80684.1,0.11,0.0,0.0,0.0]
[1778485213851,62.12,80687.71,0.11,0.0,0.0,0.0]
[1778485218886,62.12,80691.78,0.11,0.0,0.0,0.0]
[1778485223921,62.12,80689.13,0.11,0.0,0.0,0.0]
[1778485229964,62.12,80677.15,0.11,0.0,0.0,0.0]
[1778485234997,62.12,80677.42,0.11,0.0,0.0,0.0]
[1778485240034,62.12,80678.82,0.11,0.0,0.0,0.0]
[1778485246077,62.12,80688.62,0.11,0.0,0.0,0.0]
[1778485251110,62.12,80695.26,0.11,0.0,0.0,0.0]
[1778485256146,62.12,80696.01,0.11,0.0,0.0,0.0]
[1778485261181,62.12,80696.37,0.11,0.0,0.0,0.0]
[1778485266223,62.12,80711.87,0.11,0.0,0.0,0.0]
[1778485271258,62.12,80716.24,0.11,0.0,0.0,0.0]
[1778485276292,62.12,80717.09,0.11,0.0,0.0,0.0]
[1778485281329,62.12,80717.35,0.11,0.0,0.0,0.0]
[1778485286367,62.12,80717.28,0.11,0.0,0.0,0.0]
[1778485291400,62.12,80747.2,0.11,0.0,0.0,0.0]
[1778485296434,62.12,80744.84,0.11,0.0,0.0,0.0]
[1778485301469,62.12,80739.82,0.11,0.0,0.0,0.0]
[1778485306505,62.12,80743.57,0.11,0.0,0.0,0.0]
[1778485311542,62.12,80743.35,0.11,0.0,0.0,0.0]
[1778485316577,62.12,80745.66,0.11,0.0,0.0,0.0]
[1778485321612,62.12,80736.83,0.11,0.0,0.0,0.0]
[1778485326647,62.12,80735.74,0.11,0.0,0.0,0.0]
[1778485331682,62.12,80732.21,0.11,0.0,0.0,0.0]
[1778485336717,62.12,80732.74,0.11,0.0,0.0,0.0]
[1778485341753,62.12,80734.53,0.11,0.0,0.0,0.0]
[1778485346788,62.12,80733.0,0.11,0.0,0.0,0.0]
[1778485351823,62.12,80731.47,0.11,0.0,0.0,0.0]
[1778485356858,62.12,80725.26,0.11,0.0,0.0,0.0]
[1778485361893,62.12,80720.16,0.11,0.0,0.0,0.0]
[1778485366930,62.12,80720.54,0.11,0.0,0.0,0.0]
[1778485371963,62.12,80721.21,0.11,0.0,0.0,0.0]
[1778485377005,62.12,80719.29,0.11,0.0,0.0,0.0]
[1778485382042,62.12,80721.73,0.11,0.0,0.0,0.0]
[1778485388084,62.12,80728.5,0.11,0.0,0.0,0.0]
[1778485394046,62.12,80729.0,0.11,0.0,0.0,0.0]
[1778485399821,62.12,80728.37,0.11,0.0,0.0,0.0]
[1778485405204,62.12,80728.03,0.11,0.0,0.0,0.0]
[1778485410239,62.12,80722.51,0.11,0.0,0.0,0.0]
[1778485415273,62.12,80721.58,0.11,0.0,0.0,0.0]
[1778485420308,62.12,80722.18,0.11,0.0,0.0,0.0]
[1778485425343,62.12,80721.82,0.11,0.0,0.0,0.0]
[1778485430379,62.12,80722.97,0.11,0.0,0.0,0.0]
[1778485436420,62.12,80722.55,0.11,0.0,0.0,0.0]
[1778485441455,62.12,80718.52,0.11,0.0,0.0,0.0]
[1778485446490,62.12,80716.28,0.11,0.0,0.0,0.0]
[1778485452532,62.12,80715.81,0.11,0.0,0.0,0.0]
[1778485457568,62.12,80715.56,0.11,0.0,0.0,0.0]
[1778485463118,62.12,80715.61,0.11,0.0,0.0,0.0]
[1778485468644,62.12,80715.66,0.11,0.0,0.0,0.0]
[1778485473679,62.12,80715.8,0.11,0.0,0.0,0.0]
[1778485478716,62.12,80708.88,0.11,0.0,0.0,0.0]
[1778485483751,62.12,80707.69,0.11,0.0,0.0,0.0]
[1778485488786,62.12,80708.11,0.11,0.0,0.0,0.0]
[1778485494829,62.12,80707.88,0.11,0.0,0.0,0.0]
[1778485500871,62.12,80707.42,0.11,0.0,0.0,0.0]
[1778485505905,62.12,80708.52,0.11,0.0,0.0,0.0]
[1778485510941,62.12,80717.37,0.11,0.0,0.0,0.0]
[1778485515975,62.12,80719.98,0.11,0.0,0.0,0.0]
[1778485521010,62.12,80719.87,0.11,0.0,0.0,0.0]
[1778485526045,62.12,80720.87,0.11,0.0,0.0,0.0]
[1778485531096,62.12,80720.98,0.11,0.0,0.0,0.0]
[1778485536132,62.12,80722.45,0.11,0.0,0.0,0.0]
[1778485541170,62.12,80726.71,0.11,0.0,0.0,0.0]
[1778485546202,62.12,80727.26,0.11,0.0,0.0,0.0]
[1778485551237,62.12,80732.29,0.11,0.0,0.0,0.0]
[1778485556271,62.12,80736.27,0.11,0.0,0.0,0.0]
[1778485561309,62.12,80736.65,0.11,0.0,0.0,0.0]
[1778485566345,62.12,80737.63,0.11,0.0,0.0,0.0]
[1778485572228,62.12,80740.62,0.11,0.0,0.0,0.0]
[1778485577420,62.12,80739.83,0.11,0.0,0.0,0.0]
[1778485582456,62.12,80740.96,0.11,0.0,0.0,0.0]
[1778485588497,62.12,80741.06,0.11,0.0,0.0,0.0]
[1778485593532,62.12,80740.62,0.11,0.0,0.0,0.0]
[1778485598568,62.12,80741.71,0.11,0.0,0.0,0.0]
[1778485603603,62.12,80754.03,0.11,0.0,0.0,0.0]
[1778485608639,62.12,80760.16,0.11,0.0,0.0,0.0]
[1778485613676,62.12,80749.37,0.11,0.0,0.0,0.0]
[1778485618710,62.12,80738.36,0.11,0.0,0.0,0.0]
[1778485623751,62.12,80721.12,0.11,0.0,0.0,0.0]
[1778485628787,62.12,80719.15,0.11,0.0,0.0,0.0]
[1778485633823,62.12,80714.61,0.11,0.0,0.0,0.0]
[1778485638856,62.12,80716.2,0.11,0.0,0.0,0.0]
[1778485643891,62.12,80715.95,0.11,0.0,0.0,0.0]
[1778485649934,62.12,80716.2,0.11,0.0,0.0,0.0]
[1778485654968,62.12,80717.08,0.11,0.0,0.0,0.0]
[1778485660003,62.12,80715.38,0.11,0.0,0.0,0.0]
[1778485666045,62.12,80715.62,0.11,0.0,0.0,0.0]
[1778485672087,62.12,80716.02,0.11,0.0,0.0,0.0]
[1778485677122,62.12,80722.08,0.11,0.0,0.0,0.0]
[1778485682157,62.12,80722.56,0.11,0.0,0.0,0.0]
[1778485687192,62.12,80722.45,0.11,0.0,0.0,0.0]
[1778485692227,62.12,80724.44,0.11,0.0,0.0,0.0]
[1778485698270,62.12,80722.47,0.11,0.0,0.0,0.0]
[1778485703361,62.12,80714.85,0.11,0.0,0.0,0.0]
[1778485709346,62.12,80715.05,0.11,0.0,0.0,0.0]
[1778485714381,62.12,80714.87,0.11,0.0,0.0,0.0]
[1778485719417,62.12,80713.75,0.11,0.0,0.0,0.0]
[1778485724451,62.12,80713.28,0.11,0.0,0.0,0.0]
[1778485729487,62.12,80714.21,0.11,0.0,0.0,0.0]
[1778485734522,62.12,80714.37,0.11,0.0,0.0,0.0]
[1778485740564,62.12,80714.05,0.11,0.0,0.0,0.0]
[1778485745599,62.12,80714.65,0.11,0.0,0.0,0.0]
[1778485750634,62.12,80714.24,0.11,0.0,0.0,0.0]
[1778485755671,62.12,80714.12,0.11,0.0,0.0,0.0]
[1778485760708,62.12,80713.83,0.11,0.0,0.0,0.0]
[1778485765747,62.12,80712.08,0.11,0.0,0.0,0.0]
[1778485770777,62.12,80709.9,0.11,0.0,0.0,0.0]
[1778485775812,62.12,80709.35,0.11,0.0,0.0,0.0]
[1778485783869,62.12,80710.0,0.11,0.0,0.0,0.0]
[1778485788906,62.12,80705.81,0.11,0.0,0.0,0.0]
[1778485793940,62.12,80704.16,0.11,0.0,0.0,0.0]
[1778485798974,62.12,80711.5,0.11,0.0,0.0,0.0]
[1778485804011,62.12,80740.35,0.11,0.0,0.0,0.0]
[1778485809047,62.12,80742.86,0.11,0.0,0.0,0.0]
[1778485814080,62.12,80758.92,0.11,0.0,0.0,0.0]
[1778485819117,62.12,80762.24,0.11,0.0,0.0,0.0]
[1778485824156,62.12,80753.06,0.11,0.0,0.0,0.0]
[1778485829192,62.12,80751.53,0.11,0.0,0.0,0.0]
[1778485834229,62.12,80752.71,0.11,0.0,0.0,0.0]
[1778485839262,62.12,80763.28,0.11,0.0,0.0,0.0]
[1778485844296,62.12,80761.3,0.11,0.0,0.0,0.0]
[1778485849331,62.12,80760.87,0.11,0.0,0.0,0.0]
[1778485854367,62.12,80747.27,0.11,0.0,0.0,0.0]
[1778485859417,62.12,80752.18,0.11,0.0,0.0,0.0]
[1778485864453,62.12,80755.43,0.11,0.0,0.0,0.0]
[1778485869483,62.12,80755.82,0.11,0.0,0.0,0.0]
[1778485876533,62.12,80756.34,0.11,0.0,0.0,0.0]
[1778485881569,62.12,80755.64,0.11,0.0,0.0,0.0]
[1778485886603,62.12,80744.61,0.11,0.0,0.0,0.0]
[1778485891638,62.12,80745.06,0.11,0.0,0.0,0.0]
[1778485896673,62.12,80750.86,0.11,0.0,0.0,0.0]
[1778485901714,62.12,80755.44,0.11,0.0,0.0,0.0]
[1778485906746,62.12,80767.08,0.11,0.0,0.0,0.0]
[1778485911779,62.12,80773.02,0.11,0.0,0.0,0.0]
[1778485916815,62.12,80772.2,0.11,0.0,0.0,0.0]
[1778485921852,62.12,80777.91,0.11,0.0,0.0,0.0]
[1778485926885,62.12,80779.27,0.11,0.0,0.0,0.0]
[1778485931922,62.12,80775.13,0.11,0.0,0.0,0.0]
[1778485936957,62.12,80770.16,0.11,0.0,0.0,0.0]
[1778485941992,62.12,80766.2,0.11,0.0,0.0,0.0]
[1778485947027,62.12,80774.79,0.11,0.0,0.0,0.0]
[1778485952062,62.12,80778.13,0.11,0.0,0.0,0.0]
[1778485957098,62.12,80778.38,0.11,0.0,0.0,0.0]
[1778485962132,62.12,80778.8,0.11,0.0,0.0,0.0]
[1778485967167,62.12,80775.39,0.11,0.0,0.0,0.0]
[1778485972204,62.12,80771.29,0.11,0.0,0.0,0.0]
[1778485977239,62.12,80772.57,0.11,0.0,0.0,0.0]
[1778485982275,62.12,80757.43,0.11,0.0,0.0,0.0]
[1778485987310,62.12,80761.61,0.11,0.0,0.0,0.0]
[1778485992346,62.12,80762.03,0.11,0.0,0.0,0.0]
[1778485997380,62.12,80768.03,0.11,0.0,0.0,0.0]
[1778486002415,62.12,80771.41,0.11,0.0,0.0,0.0]
[1778486008457,62.12,80770.37,0.11,0.0,0.0,0.0]
[1778486014499,62.12,80772.16,0.11,0.0,0.0,0.0]
[1778486019534,62.12,80779.13,0.11,0.0,0.0,0.0]
[1778486024570,62.12,80781.2,0.11,0.0,0.0,0.0]
[1778486029604,62.12,80781.0,0.11,0.0,0.0,0.0]
[1778486035645,62.12,80781.95,0.11,0.0,0.0,0.0]
[1778486040683,62.12,80782.57,0.11,0.0,0.0,0.0]
[1778486045717,62.12,80771.18,0.11,0.0,0.0,0.0]
[1778486050752,62.12,80771.51,0.11,0.0,0.0,0.0]
[1778486055790,62.12,80771.54,0.11,0.0,0.0,0.0]
[1778486060822,62.12,80772.0,0.11,0.0,0.0,0.0]
[1778486065857,62.12,80772.28,0.11,0.0,0.0,0.0]
[1778486070893,62.12,80757.65,0.11,0.0,0.0,0.0]
[1778486075929,62.12,80756.1,0.11,0.0,0.0,0.0]
[1778486080963,62.12,80754.36,0.11,0.0,0.0,0.0]
[1778486085998,62.12,80744.12,0.11,0.0,0.0,0.0]
[1778486091036,62.12,80744.26,0.11,0.0,0.0,0.0]
[1778486099093,62.12,80742.23,0.11,0.0,0.0,0.0]
[1778486104126,62.12,80747.91,0.11,0.0,0.0,0.0]
[1778486109161,62.12,80747.95,0.11,0.0,0.0,0.0]
[1778486114196,62.12,80747.26,0.11,0.0,0.0,0.0]
[1778486119231,62.12,80745.75,0.11,0.0,0.0,0.0]
[1778486124265,62.12,80743.38,0.11,0.0,0.0,0.0]
[1778486131314,62.12,80744.33,0.11,0.0,0.0,0.0]
[1778486136351,62.12,80745.47,0.11,0.0,0.0,0.0]
[1778486141384,62.12,80729.99,0.11,0.0,0.0,0.0]
[1778486146420,62.12,80727.79,0.11,0.0,0.0,0.0]
[1778486151455,62.12,80720.84,0.11,0.0,0.0,0.0]
[1778486156490,62.12,80720.97,0.11,0.0,0.0,0.0]
[1778486161524,62.12,80724.76,0.11,0.0,0.0,0.0]
[1778486166560,62.12,80734.02,0.11,0.0,0.0,0.0]
[1778486171595,62.12,80733.24,0.11,0.0,0.0,0.0]
[1778486176630,62.12,80732.75,0.11,0.0,0.0,0.0]
[1778486181665,62.12,80733.67,0.11,0.0,0.0,0.0]
[1778486186700,62.12,80733.68,0.11,0.0,0.0,0.0]
[1778486191735,62.12,80734.12,0.11,0.0,0.0,0.0]
[1778486197777,62.12,80734.68,0.11,0.0,0.0,0.0]
[1778486204826,62.12,80734.44,0.11,0.0,0.0,0.0]
[1778486209861,62.12,80734.54,0.11,0.0,0.0,0.0]
[1778486214896,62.12,80733.63,0.11,0.0,0.0,0.0]
[1778486219931,62.12,80727.78,0.11,0.0,0.0,0.0]
[1778486224966,62.12,80713.36,0.11,0.0,0.0,0.0]
[1778486230011,62.12,80707.16,0.11,0.0,0.0,0.0]
[1778486235039,62.12,80707.31,0.11,0.0,0.0,0.0]
[1778486240074,62.12,80707.49,0.11,0.0,0.0,0.0]
[1778486245110,62.12,80703.4,0.11,0.0,0.0,0.0]
[1778486250145,62.12,80703.57,0.11,0.0,0.0,0.0]
[1778486255180,62.12,80703.72,0.11,0.0,0.0,0.0]
[1778486261222,62.12,80703.43,0.11,0.0,0.0,0.0]
[1778486266258,62.12,80706.21,0.11,0.0,0.0,0.0]
[1778486271293,62.12,80704.63,0.11,0.0,0.0,0.0]
[1778486276335,62.12,80703.88,0.11,0.0,0.0,0.0]
[1778486281364,62.12,80710.82,0.11,0.0,0.0,0.0]
[1778486286398,62.12,80713.91,0.11,0.0,0.0,0.0]
[1778486291433,62.12,80713.95,0.11,0.0,0.0,0.0]
[1778486297478,62.12,80715.88,0.11,0.0,0.0,0.0]
[1778486302510,62.12,80718.15,0.11,0.0,0.0,0.0]
[1778486307545,62.12,80722.47,0.11,0.0,0.0,0.0]
[1778486312580,62.12,80724.02,0.11,0.0,0.0,0.0]
[1778486317615,62.12,80721.87,0.11,0.0,0.0,0.0]
[1778486322650,62.12,80713.38,0.11,0.0,0.0,0.0]
[1778486327685,62.12,80711.29,0.11,0.0,0.0,0.0]
[1778486335741,62.12,80711.89,0.11,0.0,0.0,0.0]
[1778486340779,62.12,80713.09,0.11,0.0,0.0,0.0]
[1778486345810,62.12,80720.07,0.11,0.0,0.0,0.0]
[1778486350846,62.12,80721.26,0.11,0.0,0.0,0.0]
[1778486355881,62.12,80728.21,0.11,0.0,0.0,0.0]
[1778486360916,62.12,80726.74,0.11,0.0,0.0,0.0]
[1778486365951,62.12,80723.44,0.11,0.0,0.0,0.0]
[1778486370985,62.12,80723.33,0.11,0.0,0.0,0.0]
[1778486376021,62.12,80720.79,0.11,0.0,0.0,0.0]
[1778486381056,62.12,80720.81,0.11,0.0,0.0,0.0]
[1778486386090,62.12,80721.34,0.11,0.0,0.0,0.0]
[1778486391125,62.12,80721.93,0.11,0.0,0.0,0.0]
[1778486396160,62.12,80721.88,0.11,0.0,0.0,0.0]
[1778486400676,62.12,80726.74,0.11,0.0,0.0,0.0]
[1778486402962,62.12,80727.55,0.11,0.0,0.0,0.0]
[1778486400127,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,62.12,80727.55,0.0,0.0,0.0,0.0]